{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":75046,"rows_kept":75046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778852520514,137.43,79209.12,0.0,-0.16965,2e-05,20.32363]
[1778852522364,56.36,79209.78,0.0,-0.0143,1e-05,2.92357]
[1778852527399,56.35,79203.74,0.0,-0.01435,1e-05,2.93132]
[1778852532436,56.35,79203.89,0.0,-0.01434,1e-05,2.93038]
[1778852537471,56.35,79203.58,0.0,-0.01434,1e-05,2.92975]
[1778852538710,56.35,79203.58,0.0,-0.01434,1e-05,2.92975]
[1778852538736,56.35,79191.31,0.0,-0.01444,1e-05,2.94647]
[1778852539485,56.34,79171.38,0.0,-0.0146,1e-05,2.97362]
[1778852540679,56.34,79171.38,0.0,-0.0146,1e-05,2.97362]
[1778852540711,56.34,79153.5,0.0,-0.01474,1e-05,2.99755]
[1778852543525,56.32,79131.73,0.0,-0.01489,1e-05,3.02335]
[1778852546547,56.29,79105.77,0.0,-0.01507,1e-05,3.05403]
[1778852549825,56.27,79104.6,0.0,-0.01505,1e-05,3.05072]
[1778852549862,56.27,79104.6,0.0,-0.01505,1e-05,3.05072]
[1778852549880,56.27,79104.6,0.0,-0.01505,1e-05,3.05072]
[1778852549913,56.25,79100.72,0.0,-0.01506,1e-05,3.0511]
[1778852550858,56.25,79100.72,0.0,-0.01506,1e-05,3.0511]
[1778852550939,56.24,79116.93,0.0,-0.01491,1e-05,3.02546]
[1778852553604,56.23,79144.27,0.0,-0.01465,1e-05,2.98159]
[1778852555618,56.22,79117.02,0.0,-0.01486,1e-05,3.01718]
[1778852557637,56.2,79096.1,0.0,-0.01502,1e-05,3.04364]
[1778852562673,56.15,79097.28,0.0,-0.01493,1e-05,3.02926]
[1778852567709,56.11,79103.23,0.0,-0.01483,1e-05,3.01089]
[1778852569768,56.1,79103.28,0.0,-0.01482,1e-05,3.00908]
[1778852572747,56.08,79132.14,0.0,-0.01454,1e-05,2.96193]
[1778852577782,56.06,79128.4,0.0,-0.01454,1e-05,2.96179]
[1778852581810,56.05,79100.68,0.0,-0.01475,1e-05,2.99813]
[1778852584538,56.03,79105.6,0.0,-0.01469,1e-05,2.98728]
[1778852584831,56.03,79102.87,0.0,-0.01471,1e-05,2.99113]
[1778852589866,56.0,79106.47,0.0,-0.01464,1e-05,2.97844]
[1778852592888,55.99,79126.9,0.0,-0.01446,1e-05,2.94744]
[1778852597928,55.93,79142.87,0.0,-0.01425,1e-05,2.91192]
[1778852602961,55.9,79147.58,0.0,-0.01417,1e-05,2.89657]
[1778852604534,55.9,79150.17,0.0,-0.01415,1e-05,2.89371]
[1778852604975,55.9,79157.66,0.0,-0.01409,1e-05,2.88419]
[1778852610020,55.92,79133.04,0.0,-0.01432,1e-05,2.92276]
[1778852615018,55.92,79122.07,0.0,-0.0144,1e-05,2.93649]
[1778852615052,55.92,79122.1,0.0,-0.0144,1e-05,2.93642]
[1778852620087,55.92,79139.19,0.0,-0.01426,1e-05,2.91255]
[1778852625123,55.93,79131.04,0.0,-0.01434,1e-05,2.92567]
[1778852630158,55.93,79127.29,0.0,-0.01437,1e-05,2.9315]
[1778852635193,55.93,79110.74,0.0,-0.0145,1e-05,2.95449]
[1778852640229,55.92,79115.8,0.0,-0.01445,1e-05,2.9455]
[1778852645264,55.92,79126.14,0.0,-0.01437,1e-05,2.93075]
[1778852650299,55.92,79143.81,0.0,-0.01422,1e-05,2.90654]
[1778852653320,55.93,79170.57,0.0,-0.01402,1e-05,2.87182]
[1778852658355,55.96,79182.82,0.0,-0.01396,1e-05,2.86182]
[1778852663391,55.94,79183.24,0.0,-0.01393,1e-05,2.85645]
[1778852664214,55.94,79183.24,0.0,-0.01393,1e-05,2.85645]
[1778852664398,55.93,79182.89,0.0,-0.01392,1e-05,2.8542]
[1778852666028,55.92,79184.54,0.0,-0.01389,1e-05,2.84929]
[1778852668429,55.92,79158.16,0.0,-0.0141,1e-05,2.88529]
[1778852669513,55.92,79158.16,0.0,-0.0141,1e-05,2.88529]
[1778852676507,55.93,79164.26,0.0,-0.01407,1e-05,2.87955]
[1778852681542,55.95,79160.39,0.0,-0.01412,1e-05,2.8893]
[1778852682550,55.96,79131.52,0.0,-0.01436,1e-05,2.93002]
[1778852685570,55.95,79111.48,0.0,-0.01452,1e-05,2.95735]
[1778852690605,55.95,79116.52,0.0,-0.01447,1e-05,2.94849]
[1778852695640,55.94,79122.03,0.0,-0.01442,1e-05,2.93935]
[1778852700675,55.94,79108.56,0.0,-0.01452,1e-05,2.95699]
[1778852705719,55.93,79104.66,0.0,-0.01455,1e-05,2.96161]
[1778852710773,55.92,79102.29,0.0,-0.01455,1e-05,2.96219]
[1778852715793,55.91,79108.8,0.0,-0.01449,1e-05,2.95098]
[1778852720829,55.91,79090.41,0.0,-0.01463,1e-05,2.97555]
[1778852725864,55.9,79087.44,0.0,-0.01464,1e-05,2.97683]
[1778852730907,55.89,79098.3,0.0,-0.01454,1e-05,2.95956]
[1778852733927,55.88,79124.53,0.0,-0.01431,1e-05,2.92061]
[1778852738977,55.89,79110.04,0.0,-0.01444,1e-05,2.94256]
[1778852741998,55.89,79089.5,0.0,-0.01461,1e-05,2.97149]
[1778852747033,55.87,79074.75,0.0,-0.01471,1e-05,2.98794]
[1778852752070,55.86,79068.67,0.0,-0.01473,1e-05,2.99186]
[1778852757107,55.84,79057.79,0.0,-0.01479,1e-05,3.00251]
[1778852762109,55.82,79058.7,0.0,-0.01476,1e-05,2.99675]
[1778852764023,55.81,79027.31,0.0,-0.01501,1e-05,3.0387]
[1778852770214,55.74,79002.23,0.0,-0.01513,1e-05,3.05864]
[1778852775249,55.7,79007.97,0.0,-0.01502,1e-05,3.03941]
[1778852778270,55.68,79028.4,0.0,-0.01481,1e-05,3.00491]
[1778852783308,55.65,79007.04,0.0,-0.01495,1e-05,3.02863]
[1778852784315,55.65,79027.02,0.0,-0.01479,1e-05,3.00006]
[1778852789356,55.63,79056.25,0.0,-0.01452,1e-05,2.95411]
[1778852791244,55.63,79062.13,0.0,-0.01447,1e-05,2.94554]
[1778852796405,55.63,79068.51,0.0,-0.01441,1e-05,2.9348]
[1778852800433,55.63,79088.06,0.0,-0.01425,1e-05,2.90824]
[1778852802453,55.64,79107.76,0.0,-0.0141,1e-05,2.88248]
[1778852803668,55.64,79125.18,0.0,-0.01397,1e-05,2.8597]
[1778852808719,55.67,79125.12,0.0,-0.01401,1e-05,2.8672]
[1778852809005,55.67,79125.12,0.0,-0.01401,1e-05,2.8672]
[1778852809715,55.68,79123.09,0.0,-0.01403,1e-05,2.87141]
[1778852811073,55.69,79120.9,0.0,-0.01406,1e-05,2.87576]
[1778852813775,55.7,79127.98,0.0,-0.01402,1e-05,2.86986]
[1778852814219,55.7,79127.98,0.0,-0.01402,1e-05,2.86986]
[1778852818568,55.73,79155.14,0.0,-0.01385,1e-05,2.8395]
[1778852818936,55.73,79155.14,0.0,-0.01385,1e-05,2.8395]
[1778852822596,55.77,79192.93,0.0,-0.0136,1e-05,2.79788]
[1778852825618,55.79,79224.18,0.0,-0.01339,1e-05,2.76168]
[1778852826892,55.82,79232.03,0.0,-0.01337,1e-05,2.75757]
[1778852827666,55.83,79236.41,0.0,-0.01336,1e-05,2.75525]
[1778852833676,55.9,79221.77,0.0,-0.01356,1e-05,2.79053]
[1778852836588,55.91,79211.67,0.0,-0.01365,1e-05,2.80691]
[1778852836697,55.93,79208.11,0.0,-0.01371,1e-05,2.81668]
[1778852839331,55.94,79207.94,0.0,-0.01372,1e-05,2.81928]
[1778852839432,55.94,79207.94,0.0,-0.01372,1e-05,2.81928]
[1778852845496,56.0,79204.93,0.0,-0.01382,1e-05,2.8365]
[1778852845513,56.02,79206.09,0.0,-0.01383,1e-05,2.83911]
[1778852846768,56.02,79235.88,0.0,-0.01361,1e-05,2.80123]
[1778852850991,56.06,79235.56,0.0,-0.01366,1e-05,2.81025]
[1778852851176,56.06,79235.56,0.0,-0.01366,1e-05,2.81025]
[1778852852013,56.07,79227.15,0.0,-0.01373,1e-05,2.82208]
[1778852855404,56.06,79207.74,0.0,-0.01388,1e-05,2.84661]
[1778852855762,56.05,79206.11,0.0,-0.01388,1e-05,2.84683]
[1778852856023,56.05,79206.11,0.0,-0.01388,1e-05,2.84683]
[1778852856124,56.05,79202.69,0.0,-0.01391,1e-05,2.85146]
[1778852858901,56.05,79198.86,0.0,-0.01392,1e-05,2.85447]
[1778852859047,56.05,79198.86,0.0,-0.01392,1e-05,2.85447]
[1778852860048,56.05,79177.42,0.0,-0.0141,1e-05,2.88411]
[1778852861436,56.05,79177.42,0.0,-0.0141,1e-05,2.88411]
[1778852862061,56.06,79173.38,0.0,-0.01414,1e-05,2.89176]
[1778852864727,56.06,79170.11,0.0,-0.01418,1e-05,2.898]
[1778852865403,56.06,79170.11,0.0,-0.01418,1e-05,2.898]
[1778852866175,56.07,79168.88,0.0,-0.0142,1e-05,2.90136]
[1778852866450,56.07,79168.88,0.0,-0.0142,1e-05,2.90136]
[1778852866894,56.07,79169.85,0.0,-0.01419,1e-05,2.90085]
[1778852866919,56.07,79147.64,0.0,-0.01437,1e-05,2.93152]
[1778852868244,56.07,79147.64,0.0,-0.01437,1e-05,2.93152]
[1778852871127,56.07,79127.88,0.0,-0.01453,1e-05,2.9587]
[1778852871257,56.07,79127.88,0.0,-0.01453,1e-05,2.9587]
[1778852871376,56.07,79127.88,0.0,-0.01453,1e-05,2.9587]
[1778852873832,56.05,79133.02,0.0,-0.01445,1e-05,2.94533]
[1778852874273,56.05,79133.02,0.0,-0.01445,1e-05,2.94533]
[1778852877321,55.95,79158.75,0.0,-0.01411,1e-05,2.88578]
[1778852884066,55.86,79164.68,0.0,-0.01395,1e-05,2.85725]
[1778852884134,55.86,79164.68,0.0,-0.01395,1e-05,2.85725]
[1778852884210,55.86,79164.68,0.0,-0.01395,1e-05,2.85725]
[1778852886332,55.83,79199.38,0.0,-0.01363,1e-05,2.80295]
[1778852887234,55.82,79199.23,0.0,-0.01361,1e-05,2.79984]
[1778852889624,55.81,79198.93,0.0,-0.01361,1e-05,2.79885]
[1778852890257,55.8,79198.45,0.0,-0.0136,1e-05,2.79675]
[1778852890366,55.8,79218.52,0.0,-0.01344,1e-05,2.76992]
[1778852892971,55.79,79225.74,0.0,-0.01338,1e-05,2.75824]
[1778852893275,55.79,79225.74,0.0,-0.01338,1e-05,2.75824]
[1778852895941,55.79,79215.71,0.0,-0.01344,1e-05,2.76999]
[1778852896277,55.79,79215.71,0.0,-0.01344,1e-05,2.76999]
[1778852897748,55.78,79216.32,0.0,-0.01343,1e-05,2.76775]
[1778852898186,55.78,79218.65,0.0,-0.01341,1e-05,2.76465]
[1778852898249,55.78,79218.65,0.0,-0.01341,1e-05,2.76465]
[1778852898291,55.78,79218.65,0.0,-0.01341,1e-05,2.76465]
[1778852898669,55.78,79218.65,0.0,-0.01341,1e-05,2.76465]
[1778852898728,55.78,79218.65,0.0,-0.01341,1e-05,2.76465]
[1778852898734,55.77,79191.63,0.0,-0.01361,1e-05,2.79931]
[1778852899317,55.77,79191.63,0.0,-0.01361,1e-05,2.79931]
[1778852899382,55.77,79164.9,0.0,-0.01382,1e-05,2.83542]
[1778852899861,55.77,79164.9,0.0,-0.01382,1e-05,2.83542]
[1778852901736,55.76,79146.74,0.0,-0.01395,1e-05,2.85754]
[1778852902320,55.75,79144.9,0.0,-0.01395,1e-05,2.85684]
[1778852908231,55.65,79150.55,0.0,-0.01377,1e-05,2.82623]
[1778852910247,55.63,79121.86,0.0,-0.01397,1e-05,2.85948]
[1778852915282,55.56,79111.12,0.0,-0.01395,1e-05,2.85599]
[1778852918303,55.52,79085.87,0.0,-0.0141,1e-05,2.88056]
[1778852921346,55.46,79066.28,0.0,-0.01417,1e-05,2.89217]
[1778852926374,55.38,79078.55,0.0,-0.01396,1e-05,2.85592]
[1778852928388,55.35,79100.98,0.0,-0.01374,1e-05,2.81881]
[1778852933423,55.29,79079.45,0.0,-0.01383,1e-05,2.83407]
[1778852938459,55.23,79081.11,0.0,-0.01374,1e-05,2.817]
[1778852943495,55.18,79073.02,0.0,-0.01373,1e-05,2.81556]
[1778852948184,55.14,79067.02,0.0,-0.01372,1e-05,2.81418]
[1778852949461,55.13,79053.32,0.0,-0.01382,1e-05,2.83047]
[1778852951551,55.1,79076.56,0.0,-0.01359,1e-05,2.79111]
[1778852952453,55.1,79076.56,0.0,-0.01359,1e-05,2.79111]
[1778852952548,55.1,79076.56,0.0,-0.01359,1e-05,2.79111]
[1778852953574,55.08,79056.87,0.0,-0.01372,1e-05,2.81365]
[1778852956358,55.06,79058.32,0.0,-0.01368,1e-05,2.80677]
[1778852961630,55.0,79046.42,0.0,-0.0137,1e-05,2.80896]
[1778852962014,55.0,79046.42,0.0,-0.0137,1e-05,2.80896]
[1778852965658,54.96,79018.94,0.0,-0.01386,1e-05,2.83717]
[1778852970695,54.9,79014.04,0.0,-0.01382,1e-05,2.83008]
[1778852975729,54.85,79017.36,0.0,-0.01372,1e-05,2.81173]
[1778852980764,54.81,79002.41,0.0,-0.01378,1e-05,2.82105]
[1778852985800,54.76,79014.38,0.0,-0.01362,1e-05,2.79412]
[1778852990837,54.73,79016.56,0.0,-0.01356,1e-05,2.78265]
[1778852992679,54.72,79025.21,0.0,-0.01348,1e-05,2.7693]
[1778852992779,54.72,79025.21,0.0,-0.01348,1e-05,2.7693]
[1778852994919,54.72,79046.02,0.0,-0.01331,1e-05,2.73969]
[1778852995137,54.72,79072.37,0.0,-0.01311,1e-05,2.70431]
[1778853000853,54.8,79085.41,0.0,-0.01311,1e-05,2.70582]
[1778853001789,54.86,79104.94,0.0,-0.01304,1e-05,2.69438]
[1778853006872,54.96,79107.23,0.0,-0.01316,1e-05,2.71476]
[1778853008967,54.99,79083.33,0.0,-0.01339,1e-05,2.75508]
[1778853014147,55.07,79087.19,0.0,-0.01346,1e-05,2.76822]
[1778853016863,55.08,79063.36,0.0,-0.01367,1e-05,2.80354]
[1778853023193,55.15,79034.08,0.0,-0.01399,1e-05,2.86043]
[1778853026379,55.16,79012.72,0.0,-0.01419,1e-05,2.89389]
[1778853026383,55.16,79012.72,0.0,-0.01419,1e-05,2.89389]
[1778853032133,55.19,79009.67,0.0,-0.01424,1e-05,2.90307]
[1778853037454,55.2,78999.81,0.0,-0.01434,1e-05,2.91998]
[1778853038790,55.2,78982.3,0.0,-0.01449,1e-05,2.94525]
[1778853044222,55.1,78973.61,0.0,-0.01442,1e-05,2.93241]
[1778853049276,55.01,78974.07,0.0,-0.01429,1e-05,2.90978]
[1778853054311,54.93,78961.49,0.0,-0.01427,1e-05,2.90635]
[1778853059946,54.85,78965.45,0.0,-0.01413,1e-05,2.88132]
[1778853062437,54.81,78942.27,0.0,-0.01426,1e-05,2.9032]
[1778853063377,54.81,78920.25,0.0,-0.01444,1e-05,2.93443]
[1778853064830,54.81,78920.25,0.0,-0.01444,1e-05,2.93443]
[1778853065578,54.77,78914.2,0.0,-0.01444,1e-05,2.93476]
[1778853065695,54.77,78914.2,0.0,-0.01444,1e-05,2.93476]
[1778853065921,54.77,78875.64,0.0,-0.01477,1e-05,2.99013]
[1778853066174,54.77,78875.64,0.0,-0.01477,1e-05,2.99013]
[1778853066919,54.77,78849.98,0.0,-0.01499,1e-05,3.02753]
[1778853068424,54.72,78824.74,0.0,-0.01512,1e-05,3.04984]
[1778853073470,54.66,78827.79,0.0,-0.01501,1e-05,3.03006]
[1778853078507,54.65,78813.18,0.0,-0.01513,1e-05,3.05107]
[1778853080521,54.64,78793.26,0.0,-0.01529,1e-05,3.07647]
[1778853082701,54.64,78785.43,0.0,-0.01535,1e-05,3.08811]
[1778853083059,54.64,78785.43,0.0,-0.01535,1e-05,3.08811]
[1778853084269,54.67,78763.24,0.0,-0.01561,1e-05,3.13055]
[1778853084557,54.68,78743.3,0.0,-0.0158,1e-05,3.16285]
[1778853085594,54.68,78743.3,0.0,-0.0158,1e-05,3.16285]
[1778853085979,54.68,78743.3,0.0,-0.0158,1e-05,3.16285]
[1778853085868,54.69,78718.64,0.0,-0.01603,1e-05,3.20197]
[1778853086959,54.69,78709.38,0.0,-0.01612,1e-05,3.21714]
[1778853087596,54.69,78687.34,0.0,-0.01633,1e-05,3.25163]
[1778853092682,54.69,78680.16,0.0,-0.01638,1e-05,3.25997]
[1778853097701,54.68,78681.87,0.0,-0.01636,1e-05,3.2562]
[1778853103748,54.68,78702.15,0.0,-0.01617,1e-05,3.22409]
[1778853108807,54.69,78696.83,0.0,-0.01623,1e-05,3.23466]
[1778853110815,54.69,78676.37,0.0,-0.01642,1e-05,3.26641]
[1778853113837,54.69,78698.53,0.0,-0.01621,1e-05,3.23133]
[1778853115610,54.69,78712.35,0.0,-0.01608,1e-05,3.21008]
[1778853115736,54.69,78712.35,0.0,-0.01608,1e-05,3.21008]
[1778853115944,54.69,78712.35,0.0,-0.01608,1e-05,3.21008]
[1778853115995,54.69,78739.46,0.0,-0.01584,1e-05,3.16896]
[1778853120893,54.71,78711.54,0.0,-0.01612,1e-05,3.21694]
[1778853121921,54.71,78685.3,0.0,-0.01637,1e-05,3.25836]
[1778853123934,54.71,78728.34,0.0,-0.01598,1e-05,3.19245]
[1778853125073,54.72,78706.71,0.0,-0.01618,1e-05,3.22574]
[1778853126955,54.72,78736.74,0.0,-0.01591,1e-05,3.18123]
[1778853127775,54.72,78736.74,0.0,-0.01591,1e-05,3.18123]
[1778853127818,54.72,78736.74,0.0,-0.01591,1e-05,3.18123]
[1778853127962,54.72,78757.45,0.0,-0.01572,1e-05,3.15017]
[1778853128834,54.72,78757.45,0.0,-0.01572,1e-05,3.15017]
[1778853129028,54.73,78736.77,0.0,-0.01592,1e-05,3.1828]
[1778853132286,54.74,78730.86,0.0,-0.01599,1e-05,3.19427]
[1778853132854,54.74,78730.86,0.0,-0.01599,1e-05,3.19427]
[1778853133031,54.74,78754.39,0.0,-0.01578,1e-05,3.15938]
[1778853137059,54.76,78781.25,0.0,-0.01557,1e-05,3.12509]
[1778853142094,54.81,78772.8,0.0,-0.01572,1e-05,3.15111]
[1778853147129,54.85,78769.63,0.0,-0.0158,1e-05,3.16473]
[1778853152165,54.88,78769.44,0.0,-0.01585,1e-05,3.1716]
[1778853157915,54.9,78767.59,0.0,-0.0159,1e-05,3.18044]
[1778853163255,54.94,78757.13,0.0,-0.01605,1e-05,3.20535]
[1778853168290,54.96,78744.12,0.0,-0.01619,1e-05,3.23009]
[1778853174062,54.96,78733.92,0.0,-0.01629,1e-05,3.24654]
[1778853175339,54.96,78759.61,0.0,-0.01606,1e-05,3.20775]
[1778853180385,54.98,78769.24,0.0,-0.016,1e-05,3.19736]
[1778853183403,54.93,78792.89,0.0,-0.01571,1e-05,3.14889]
[1778853185825,54.88,78828.26,0.0,-0.01532,1e-05,3.08314]
[1778853190455,54.74,78849.55,0.0,-0.01493,1e-05,3.01617]
[1778853193255,54.68,78871.7,0.0,-0.01465,1e-05,2.96813]
[1778853196245,54.62,78897.88,0.0,-0.01435,1e-05,2.91778]
[1778853197506,54.61,78923.91,0.0,-0.01412,1e-05,2.87743]
[1778853202600,54.56,78930.69,0.0,-0.01399,1e-05,2.85604]
[1778853207362,54.51,78915.84,0.0,-0.01404,1e-05,2.86356]
[1778853207697,54.51,78915.84,0.0,-0.01404,1e-05,2.86356]
[1778853207853,54.51,78915.84,0.0,-0.01404,1e-05,2.86356]
[1778853207884,54.5,78890.91,0.0,-0.01423,1e-05,2.89593]
[1778853208664,54.48,78871.21,0.0,-0.01437,1e-05,2.92055]
[1778853212750,54.44,78867.35,0.0,-0.01433,1e-05,2.91299]
[1778853215900,54.38,78890.22,0.0,-0.01406,1e-05,2.86648]
[1778853218276,54.35,78923.53,0.0,-0.01375,1e-05,2.81259]
[1778853223594,54.32,78920.86,0.0,-0.01373,1e-05,2.80879]
[1778853227056,54.3,78948.58,0.0,-0.01348,1e-05,2.76611]
[1778853228049,54.3,78936.59,0.0,-0.01357,1e-05,2.78153]
[1778853233786,54.26,78953.05,0.0,-0.0134,1e-05,2.75074]
[1778853238821,54.25,78956.0,0.0,-0.01335,1e-05,2.74361]
[1778853242862,54.24,78979.71,0.0,-0.01316,1e-05,2.70928]
[1778853246893,54.24,79005.59,0.0,-0.01296,1e-05,2.67481]
[1778853252175,54.25,79003.93,0.0,-0.01298,1e-05,2.67896]
[1778853252939,54.26,79044.35,0.0,-0.01268,1e-05,2.62645]
[1778853255960,54.27,79024.53,0.0,-0.01285,1e-05,2.65684]
[1778853260999,54.29,79040.81,0.0,-0.01276,1e-05,2.64012]
[1778853261427,54.29,79040.81,0.0,-0.01276,1e-05,2.64012]
[1778853262891,54.3,79043.16,0.0,-0.01275,1e-05,2.63889]
[1778853263190,54.3,79043.16,0.0,-0.01275,1e-05,2.63889]
[1778853270066,54.35,79053.86,0.0,-0.01273,1e-05,2.63631]
[1778853270875,54.36,79051.38,0.0,-0.01276,1e-05,2.64152]
[1778853271606,54.37,79047.31,0.0,-0.0128,1e-05,2.6473]
[1778853271865,54.37,79047.31,0.0,-0.0128,1e-05,2.6473]
[1778853279129,54.41,79026.37,0.0,-0.01302,1e-05,2.68641]
[1778853284164,54.42,79010.72,0.0,-0.01314,1e-05,2.70755]
[1778853289199,54.41,79020.06,0.0,-0.01306,1e-05,2.69396]
[1778853294234,54.41,79024.76,0.0,-0.01303,1e-05,2.68824]
[1778853299269,54.42,79036.0,0.0,-0.01295,1e-05,2.67389]
[1778853304306,54.42,79013.18,0.0,-0.01313,1e-05,2.70531]
[1778853306323,54.42,78981.88,0.0,-0.01337,1e-05,2.74724]
[1778853309341,54.41,78958.61,0.0,-0.01354,1e-05,2.7763]
[1778853310948,54.4,78951.31,0.0,-0.01359,1e-05,2.78506]
[1778853313829,54.38,78934.25,0.0,-0.0137,1e-05,2.80378]
[1778853313964,54.38,78934.25,0.0,-0.0137,1e-05,2.80378]
[1778853317076,54.35,78945.33,0.0,-0.01357,1e-05,2.78131]
[1778853317992,54.35,78941.74,0.0,-0.01359,1e-05,2.78472]
[1778853323442,54.31,78933.99,0.0,-0.0136,1e-05,2.78585]
[1778853328477,54.27,78923.15,0.0,-0.01364,1e-05,2.79292]
[1778853333512,54.24,78929.69,0.0,-0.01354,1e-05,2.7749]
[1778853337617,54.23,78929.14,0.0,-0.01352,1e-05,2.77178]
[1778853341569,54.2,78905.42,0.0,-0.01367,1e-05,2.79762]
[1778853345838,54.18,78886.66,0.0,-0.0138,1e-05,2.82015]
[1778853345869,54.18,78886.66,0.0,-0.0138,1e-05,2.82015]
[1778853346253,54.18,78886.66,0.0,-0.0138,1e-05,2.82015]
[1778853346487,54.18,78886.66,0.0,-0.0138,1e-05,2.82015]
[1778853347717,54.18,78842.45,0.0,-0.01416,1e-05,2.88056]
[1778853353665,54.11,78850.76,0.0,-0.01399,1e-05,2.85223]
[1778853356205,54.1,78849.62,0.0,-0.01399,1e-05,2.85116]
[1778853357691,54.08,78839.92,0.0,-0.01404,1e-05,2.85958]
[1778853360481,54.06,78838.75,0.0,-0.01402,1e-05,2.85571]
[1778853360708,54.03,78841.55,0.0,-0.01396,1e-05,2.84644]
[1778853361660,54.03,78836.96,0.0,-0.014,1e-05,2.85293]
[1778853362768,54.02,78841.88,0.0,-0.01395,1e-05,2.84333]
[1778853366789,53.99,78847.34,0.0,-0.01385,1e-05,2.82606]
[1778853366800,53.99,78847.34,0.0,-0.01385,1e-05,2.82606]
[1778853366886,53.99,78847.34,0.0,-0.01385,1e-05,2.82606]
[1778853372835,53.93,78851.59,0.0,-0.01373,1e-05,2.80664]
[1778853377873,53.9,78852.59,0.0,-0.01368,1e-05,2.79722]
[1778853382908,53.87,78854.8,0.0,-0.01362,1e-05,2.7867]
[1778853387943,53.84,78863.75,0.0,-0.01352,1e-05,2.76856]
[1778853392981,53.83,78871.46,0.0,-0.01342,1e-05,2.75202]
[1778853395775,53.82,78860.79,0.0,-0.0135,1e-05,2.76544]
[1778853397091,53.82,78854.31,0.0,-0.01355,1e-05,2.77373]
[1778853403000,53.79,78834.28,0.0,-0.01367,1e-05,2.79522]
[1778853403166,53.79,78834.28,0.0,-0.01367,1e-05,2.79522]
[1778853407192,53.77,78811.35,0.0,-0.01383,1e-05,2.82174]
[1778853407574,53.77,78811.35,0.0,-0.01383,1e-05,2.82174]
[1778853407785,53.75,78806.3,0.0,-0.01385,1e-05,2.82535]
[1778853408792,53.75,78794.99,0.0,-0.01395,1e-05,2.84136]
[1778853409097,53.76,78771.53,0.0,-0.01415,1e-05,2.87729]
[1778853409703,53.76,78771.53,0.0,-0.01415,1e-05,2.87729]
[1778853410902,53.77,78763.91,0.0,-0.01423,1e-05,2.89033]
[1778853415395,53.71,78765.17,0.0,-0.01413,1e-05,2.87253]
[1778853415418,53.71,78765.17,0.0,-0.01413,1e-05,2.87253]
[1778853416628,53.67,78761.75,0.0,-0.01409,1e-05,2.86643]
[1778853416983,53.67,78766.66,0.0,-0.01405,1e-05,2.85941]
[1778853419630,53.63,78779.78,0.0,-0.0139,1e-05,2.83284]
[1778853420010,53.63,78784.44,0.0,-0.01385,1e-05,2.82412]
[1778853422258,53.61,78774.19,0.0,-0.01391,1e-05,2.83485]
[1778853423019,53.6,78766.26,0.0,-0.01396,1e-05,2.84236]
[1778853423330,53.6,78766.26,0.0,-0.01396,1e-05,2.84236]
[1778853424475,53.59,78769.01,0.0,-0.01392,1e-05,2.83623]
[1778853430244,53.48,78770.87,0.0,-0.01376,1e-05,2.80728]
[1778853435283,53.45,78761.31,0.0,-0.01379,1e-05,2.81333]
[1778853438164,53.44,78754.98,0.0,-0.01383,1e-05,2.81889]
[1778853440681,53.42,78750.86,0.0,-0.01384,1e-05,2.82116]
[1778853443339,53.4,78727.49,0.0,-0.014,1e-05,2.84894]
[1778853448373,53.35,78721.8,0.0,-0.01398,1e-05,2.84522]
[1778853450505,53.33,78745.27,0.0,-0.01375,1e-05,2.80556]
[1778853456452,53.3,78755.41,0.0,-0.01362,1e-05,2.78313]
[1778853462475,53.28,78763.37,0.0,-0.01352,1e-05,2.76564]
[1778853467510,53.26,78748.19,0.0,-0.01362,1e-05,2.78276]
[1778853472545,53.24,78736.66,0.0,-0.01369,1e-05,2.79487]
[1778853478590,53.21,78735.09,0.0,-0.01366,1e-05,2.78901]
[1778853483625,53.19,78735.85,0.0,-0.01363,1e-05,2.7831]
[1778853486646,53.18,78716.09,0.0,-0.01377,1e-05,2.80811]
[1778853491682,53.15,78721.47,0.0,-0.01369,1e-05,2.79426]
[1778853496739,53.13,78722.95,0.0,-0.01365,1e-05,2.78689]
[1778853498755,53.12,78695.81,0.0,-0.01387,1e-05,2.82349]
[1778853504311,53.05,78695.67,0.0,-0.01375,1e-05,2.80402]
[1778853504458,53.05,78695.67,0.0,-0.01375,1e-05,2.80402]
[1778853507353,53.0,78674.34,0.0,-0.01387,1e-05,2.82342]
[1778853512853,52.92,78673.05,0.0,-0.01376,1e-05,2.80354]
[1778853517888,52.85,78664.23,0.0,-0.01372,1e-05,2.79743]
[1778853521306,52.82,78662.96,0.0,-0.01369,1e-05,2.79195]
[1778853522505,52.79,78662.63,0.0,-0.01366,1e-05,2.78537]
[1778853527956,52.76,78668.04,0.0,-0.01356,1e-05,2.76941]
[1778853533212,52.7,78681.32,0.0,-0.01337,1e-05,2.73589]
[1778853539054,52.64,78676.77,0.0,-0.01333,1e-05,2.72793]
[1778853539099,52.64,78676.77,0.0,-0.01333,1e-05,2.72793]
[1778853539297,52.64,78676.77,0.0,-0.01333,1e-05,2.72793]
[1778853539876,52.64,78676.77,0.0,-0.01333,1e-05,2.72793]
[1778853539976,52.63,78684.5,0.0,-0.01325,1e-05,2.71472]
[1778853540169,52.63,78684.5,0.0,-0.01325,1e-05,2.71472]
[1778853540255,52.63,78772.46,0.0,-0.01256,1e-05,2.5938]
[1778853541464,52.63,78772.46,0.0,-0.01256,1e-05,2.5938]
[1778853541670,52.63,78772.46,0.0,-0.01256,1e-05,2.5938]
[1778853542465,52.67,78774.43,0.0,-0.01259,1e-05,2.59953]
[1778853542485,52.64,78748.95,0.0,-0.01275,1e-05,2.62808]
[1778853543155,52.64,78748.95,0.0,-0.01275,1e-05,2.62808]
[1778853544103,52.62,78755.01,0.0,-0.01268,1e-05,2.61579]
[1778853549505,52.55,78767.67,0.0,-0.01248,1e-05,2.58038]
[1778853551272,52.52,78788.46,0.0,-0.01229,1e-05,2.54671]
[1778853555228,52.49,78814.04,0.0,-0.01205,1e-05,2.50356]
[1778853559347,52.51,78837.55,0.0,-0.01191,1e-05,2.47964]
[1778853561274,52.54,78858.41,0.0,-0.01179,1e-05,2.45939]
[1778853562119,52.54,78858.41,0.0,-0.01179,1e-05,2.45939]
[1778853562474,52.54,78858.41,0.0,-0.01179,1e-05,2.45939]
[1778853563290,52.58,78837.95,0.0,-0.012,1e-05,2.49585]
[1778853567343,52.64,78831.77,0.0,-0.01211,1e-05,2.51642]
[1778853571587,52.7,78807.79,0.0,-0.01238,1e-05,2.5628]
[1778853577853,52.7,78816.02,0.0,-0.01231,1e-05,2.55135]
[1778853578132,52.72,78829.73,0.0,-0.01223,1e-05,2.53646]
[1778853580337,52.75,78838.82,0.0,-0.0122,1e-05,2.53182]
[1778853580387,52.75,78838.82,0.0,-0.0122,1e-05,2.53182]
[1778853580420,52.76,78813.8,0.0,-0.01241,1e-05,2.56867]
[1778853581170,52.76,78813.8,0.0,-0.01241,1e-05,2.56867]
[1778853581359,52.76,78813.8,0.0,-0.01241,1e-05,2.56867]
[1778853581672,52.76,78813.8,0.0,-0.01241,1e-05,2.56867]
[1778853581775,52.79,78755.45,0.0,-0.0129,1e-05,2.65481]
[1778853581896,52.79,78755.45,0.0,-0.0129,1e-05,2.65481]
[1778853582436,52.82,78731.96,0.0,-0.01313,1e-05,2.69441]
[1778853587759,52.89,78720.44,0.0,-0.01331,1e-05,2.72673]
[1778853593513,53.15,78718.72,0.0,-0.01369,1e-05,2.793]
[1778853598548,53.31,78721.11,0.0,-0.0139,1e-05,2.83068]
[1778853598890,53.31,78721.11,0.0,-0.0139,1e-05,2.83068]
[1778853604612,53.49,78714.56,0.0,-0.01422,1e-05,2.88538]
[1778853606628,53.52,78692.0,0.0,-0.01445,1e-05,2.92499]
[1778853607910,53.54,78677.23,0.0,-0.01461,1e-05,2.95288]
[1778853612053,53.64,78658.78,0.0,-0.01493,1e-05,3.00653]
[1778853613359,53.64,78656.28,0.0,-0.01495,1e-05,3.01025]
[1778853618749,53.75,78644.52,0.0,-0.01521,1e-05,3.05539]
[1778853620769,53.76,78664.06,0.0,-0.01506,1e-05,3.02959]
[1778853622129,53.79,78662.89,0.0,-0.01511,1e-05,3.03877]
[1778853624794,53.83,78634.31,0.0,-0.01543,1e-05,3.09236]
[1778853625949,53.83,78634.31,0.0,-0.01543,1e-05,3.09236]
[1778853627477,53.85,78624.61,0.0,-0.01555,1e-05,3.11223]
[1778853627707,53.85,78624.61,0.0,-0.01555,1e-05,3.11223]
[1778853628434,53.86,78641.7,0.0,-0.01541,1e-05,3.08862]
[1778853629200,53.87,78652.67,0.0,-0.01532,1e-05,3.07483]
[1778853630536,53.88,78670.83,0.0,-0.01518,1e-05,3.05058]
[1778853633891,53.94,78696.27,0.0,-0.01503,1e-05,3.02487]
[1778853636913,53.97,78715.84,0.0,-0.0149,1e-05,3.004]
[1778853637266,53.97,78715.84,0.0,-0.0149,1e-05,3.004]
[1778853638542,54.0,78697.67,0.0,-0.01511,1e-05,3.03968]
[1778853638729,54.0,78697.67,0.0,-0.01511,1e-05,3.03968]
[1778853638927,54.02,78667.88,0.0,-0.0154,1e-05,3.08815]
[1778853639102,54.02,78667.88,0.0,-0.0154,1e-05,3.08815]
[1778853642385,54.04,78634.0,0.0,-0.01574,1e-05,3.14634]
[1778853649552,54.08,78649.74,0.0,-0.01565,1e-05,3.13141]
[1778853655042,54.12,78667.18,0.0,-0.01556,1e-05,3.11567]
[1778853660078,54.16,78679.36,0.0,-0.01551,1e-05,3.10828]
[1778853665132,54.2,78684.57,0.0,-0.01553,1e-05,3.11071]
[1778853670445,54.25,78684.56,0.0,-0.0156,1e-05,3.1227]
[1778853672416,54.26,78684.96,0.0,-0.01562,1e-05,3.12647]
[1778853677267,54.3,78677.01,0.0,-0.01574,1e-05,3.14762]
[1778853677443,54.3,78677.01,0.0,-0.01574,1e-05,3.14762]
[1778853683273,54.34,78675.33,0.0,-0.01582,1e-05,3.16168]
[1778853686069,54.35,78677.56,0.0,-0.01582,1e-05,3.16109]
[1778853689604,54.37,78654.78,0.0,-0.01605,1e-05,3.19944]
[1778853695365,54.39,78674.43,0.0,-0.0159,1e-05,3.17471]
[1778853698340,54.41,78675.95,0.0,-0.01591,1e-05,3.17596]
[1778853698479,54.41,78675.95,0.0,-0.01591,1e-05,3.17596]
[1778853698711,54.41,78675.95,0.0,-0.01591,1e-05,3.17596]
[1778853699157,54.41,78675.95,0.0,-0.01591,1e-05,3.17596]
[1778853699605,54.41,78688.53,0.0,-0.01579,1e-05,3.15674]
[1778853699673,54.41,78713.95,0.0,-0.01556,1e-05,3.11819]
[1778853702762,54.41,78740.97,0.0,-0.01533,1e-05,3.07816]
[1778853707826,54.43,78736.08,0.0,-0.0154,1e-05,3.09151]
[1778853710238,54.45,78745.19,0.0,-0.01536,1e-05,3.08348]
[1778853710568,54.45,78745.19,0.0,-0.01536,1e-05,3.08348]
[1778853710971,54.45,78745.19,0.0,-0.01536,1e-05,3.08348]
[1778853710984,54.47,78771.26,0.0,-0.01514,1e-05,3.04766]
[1778853711240,54.47,78771.26,0.0,-0.01514,1e-05,3.04766]
[1778853711965,54.47,78771.26,0.0,-0.01514,1e-05,3.04766]
[1778853712000,54.46,78792.03,0.0,-0.01495,1e-05,3.01497]
[1778853712879,54.46,78792.03,0.0,-0.01495,1e-05,3.01497]
[1778853714820,54.39,78814.07,0.0,-0.01466,1e-05,2.96601]
[1778853716509,54.33,78822.95,0.0,-0.0145,1e-05,2.93803]
[1778853716579,54.3,78801.73,0.0,-0.01464,1e-05,2.96151]
[1778853717608,54.3,78801.73,0.0,-0.01464,1e-05,2.96151]
[1778853721511,54.24,78814.06,0.0,-0.01444,1e-05,2.92803]
[1778853721633,54.24,78814.06,0.0,-0.01444,1e-05,2.92803]
[1778853723069,54.21,78842.16,0.0,-0.01417,1e-05,2.88073]
[1778853728686,54.09,78828.55,0.0,-0.01411,1e-05,2.86947]
[1778853731717,54.04,78839.55,0.0,-0.01395,1e-05,2.84242]
[1778853733459,54.0,78869.99,0.0,-0.01364,1e-05,2.78961]
[1778853733668,54.0,78869.99,0.0,-0.01364,1e-05,2.78961]
[1778853734087,54.0,78869.99,0.0,-0.01364,1e-05,2.78961]
[1778853733842,54.0,78894.61,0.0,-0.01344,1e-05,2.75402]
[1778853734707,54.0,78894.61,0.0,-0.01344,1e-05,2.75402]
[1778853735181,53.99,78904.58,0.0,-0.01335,1e-05,2.73945]
[1778853735745,53.99,78904.58,0.0,-0.01335,1e-05,2.73945]
[1778853735795,53.99,78904.58,0.0,-0.01335,1e-05,2.73945]
[1778853736787,53.99,78910.68,0.0,-0.0133,1e-05,2.73048]
[1778853742467,53.98,78907.92,0.0,-0.01331,1e-05,2.73228]
[1778853744196,53.98,78881.46,0.0,-0.01351,1e-05,2.76725]
[1778853750320,53.95,78880.68,0.0,-0.01348,1e-05,2.76094]
[1778853753297,53.93,78902.71,0.0,-0.01328,1e-05,2.72626]
[1778853758317,53.93,78927.49,0.0,-0.01308,1e-05,2.69159]
[1778853758319,53.93,78927.49,0.0,-0.01308,1e-05,2.69159]
[1778853763380,53.93,78935.25,0.0,-0.01303,1e-05,2.68213]
[1778853766966,53.94,78895.87,0.0,-0.01334,1e-05,2.73631]
[1778853769382,53.93,78909.81,0.0,-0.01322,1e-05,2.71588]
[1778853775026,53.92,78902.71,0.0,-0.01326,1e-05,2.72336]
[1778853780064,53.92,78905.35,0.0,-0.01323,1e-05,2.71824]
[1778853785099,53.91,78895.31,0.0,-0.01331,1e-05,2.73047]
[1778853790246,53.9,78890.02,0.0,-0.01334,1e-05,2.73586]
[1778853792318,53.89,78868.34,0.0,-0.0135,1e-05,2.76358]
[1778853797118,53.88,78891.35,0.0,-0.01329,1e-05,2.72791]
[1778853798200,53.87,78913.26,0.0,-0.01311,1e-05,2.69676]
[1778853799206,53.87,78933.13,0.0,-0.01296,1e-05,2.66957]
[1778853801220,53.87,78903.06,0.0,-0.01319,1e-05,2.71087]
[1778853805148,53.87,78917.16,0.0,-0.01308,1e-05,2.69146]
[1778853806058,53.87,78917.16,0.0,-0.01308,1e-05,2.69157]
[1778853810296,53.87,78939.18,0.0,-0.01291,1e-05,2.66251]
[1778853814229,53.88,78917.41,0.0,-0.01309,1e-05,2.69221]
[1778853819361,53.88,78920.78,0.0,-0.01306,1e-05,2.68809]
[1778853822391,53.88,78899.17,0.0,-0.01323,1e-05,2.71747]
[1778853825415,53.88,78876.74,0.0,-0.0134,1e-05,2.74659]
[1778853830450,53.86,78877.67,0.0,-0.01337,1e-05,2.74093]
[1778853835486,53.85,78884.08,0.0,-0.0133,1e-05,2.7293]
[1778853840523,53.83,78873.34,0.0,-0.01337,1e-05,2.74101]
[1778853844282,53.83,78862.84,0.0,-0.01344,1e-05,2.75381]
[1778853846572,53.8,78814.85,0.0,-0.0138,1e-05,2.81409]
[1778853851625,53.68,78803.53,0.0,-0.01373,1e-05,2.80144]
[1778853855140,53.62,78802.0,0.0,-0.01365,1e-05,2.78726]
[1778853855261,53.62,78802.0,0.0,-0.01365,1e-05,2.78726]
[1778853857908,53.51,78825.09,0.0,-0.01331,1e-05,2.72858]
[1778853861173,53.47,78844.93,0.0,-0.0131,1e-05,2.69204]
[1778853862706,53.45,78866.08,0.0,-0.01291,1e-05,2.65853]
[1778853864381,53.45,78866.08,0.0,-0.01291,1e-05,2.65853]
[1778853866566,53.47,78893.9,0.0,-0.01271,1e-05,2.62443]
[1778853866580,53.47,78893.9,0.0,-0.01271,1e-05,2.62443]
[1778853867219,53.47,78893.9,0.0,-0.01271,1e-05,2.62443]
[1778853870817,53.49,78888.16,0.0,-0.01279,1e-05,2.63743]
[1778853876810,53.53,78894.51,0.0,-0.01278,1e-05,2.63703]
[1778853877963,53.53,78894.51,0.0,-0.01278,1e-05,2.63703]
[1778853882609,53.55,78876.12,0.0,-0.01296,1e-05,2.66744]
[1778853883364,53.55,78876.12,0.0,-0.01296,1e-05,2.66744]
[1778853886575,53.56,78884.45,0.0,-0.0129,1e-05,2.65708]
[1778853886704,53.56,78884.45,0.0,-0.0129,1e-05,2.65708]
[1778853886906,53.56,78929.13,0.0,-0.01255,1e-05,2.5973]
[1778853888193,53.56,78929.13,0.0,-0.01255,1e-05,2.5973]
[1778853888706,53.57,78947.59,0.0,-0.01243,1e-05,2.57568]
[1778853890510,53.59,78942.56,0.0,-0.01249,1e-05,2.58676]
[1778853893545,53.61,78932.88,0.0,-0.0126,1e-05,2.60514]
[1778853899086,53.64,78927.05,0.0,-0.01269,1e-05,2.62066]
[1778853905103,53.68,78933.35,0.0,-0.01268,1e-05,2.62014]
[1778853905144,53.68,78933.35,0.0,-0.01268,1e-05,2.62014]
[1778853911408,53.71,78932.85,0.0,-0.01274,1e-05,2.62986]
[1778853914128,53.73,78962.67,0.0,-0.01253,1e-05,2.59413]
[1778853919164,53.77,78967.6,0.0,-0.01255,1e-05,2.59782]
[1778853923203,53.79,78946.36,0.0,-0.01274,1e-05,2.63092]
[1778853925392,53.8,78915.04,0.0,-0.013,1e-05,2.67558]
[1778853925941,53.8,78915.04,0.0,-0.013,1e-05,2.67558]
[1778853931394,53.82,78927.71,0.0,-0.01291,1e-05,2.66123]
[1778853940326,53.84,78908.8,0.0,-0.01308,1e-05,2.69094]
[1778853945368,53.84,78897.51,0.0,-0.01317,1e-05,2.70536]
[1778853950407,53.83,78896.26,0.0,-0.01317,1e-05,2.70654]
[1778853955448,53.83,78887.38,0.0,-0.01324,1e-05,2.71815]
[1778853957195,53.82,78879.94,0.0,-0.01328,1e-05,2.72515]
[1778853962497,53.8,78897.85,0.0,-0.01312,1e-05,2.69713]
[1778853967539,53.8,78877.49,0.0,-0.01328,1e-05,2.72508]
[1778853971567,53.78,78853.54,0.0,-0.01344,1e-05,2.75277]
[1778853976586,53.73,78861.45,0.0,-0.0133,1e-05,2.7279]
[1778853977693,53.71,78864.43,0.0,-0.01326,1e-05,2.72055]
[1778853983661,53.7,78877.88,0.0,-0.01314,1e-05,2.69932]
[1778853986695,53.69,78855.32,0.0,-0.0133,1e-05,2.72712]
[1778853991731,53.62,78853.67,0.0,-0.01322,1e-05,2.71241]
[1778853999793,53.53,78829.17,0.0,-0.01328,1e-05,2.72241]
[1778854000799,53.51,78822.64,0.0,-0.01331,1e-05,2.72834]
[1778854003307,53.49,78819.14,0.0,-0.0133,1e-05,2.72655]
[1778854012885,53.47,78850.01,0.0,-0.01304,1e-05,2.6809]
[1778854013671,53.47,78850.01,0.0,-0.01304,1e-05,2.6809]
[1778854017800,53.43,78864.48,0.0,-0.01287,1e-05,2.65078]
[1778854018482,53.44,78884.32,0.0,-0.01272,1e-05,2.62557]
[1778854019004,53.44,78884.32,0.0,-0.01272,1e-05,2.62557]
[1778854024121,53.46,78879.34,0.0,-0.01279,1e-05,2.63787]
[1778854024156,53.46,78879.34,0.0,-0.01279,1e-05,2.63787]
[1778854030342,53.49,78892.54,0.0,-0.01273,1e-05,2.62773]
[1778854034853,53.52,78894.92,0.0,-0.01275,1e-05,2.63131]
[1778854040078,53.55,78915.19,0.0,-0.01264,1e-05,2.61111]
[1778854046264,53.59,78925.03,0.0,-0.01262,1e-05,2.60786]
[1778854049392,53.62,78927.81,0.0,-0.01263,1e-05,2.61089]
[1778854049865,53.63,78937.15,0.0,-0.01257,1e-05,2.60016]
[1778854054907,53.65,78923.34,0.0,-0.01271,1e-05,2.62397]
[1778854060301,53.68,78919.2,0.0,-0.01278,1e-05,2.63687]
[1778854066296,53.72,78915.14,0.0,-0.01286,1e-05,2.65016]
[1778854071332,53.73,78899.46,0.0,-0.013,1e-05,2.67494]
[1778854076366,53.74,78898.9,0.0,-0.01302,1e-05,2.67823]
[1778854081405,53.75,78904.05,0.0,-0.01299,1e-05,2.67371]
[1778854083581,53.76,78924.51,0.0,-0.01284,1e-05,2.6474]
[1778854086539,53.77,78929.95,0.0,-0.01281,1e-05,2.64207]
[1778854089468,53.79,78956.35,0.0,-0.01264,1e-05,2.61201]
[1778854094506,53.82,78955.69,0.0,-0.01268,1e-05,2.62067]
[1778854099545,53.85,78963.08,0.0,-0.01267,1e-05,2.61755]
[1778854101550,53.85,78961.31,0.0,-0.01268,1e-05,2.6199]
[1778854103067,53.87,78954.88,0.0,-0.01275,1e-05,2.63232]
[1778854108494,53.89,78964.4,0.0,-0.01271,1e-05,2.62563]
[1778854113650,53.92,78950.98,0.0,-0.01284,1e-05,2.64851]
[1778854118685,53.94,78977.57,0.0,-0.01267,1e-05,2.61812]
[1778854123721,53.97,78976.49,0.0,-0.01271,1e-05,2.6263]
[1778854128756,53.99,78965.33,0.0,-0.01283,1e-05,2.6465]
[1778854133791,54.01,78973.67,0.0,-0.01279,1e-05,2.63994]
[1778854138799,54.03,78992.16,0.0,-0.01268,1e-05,2.62029]
[1778854143863,54.06,79017.13,0.0,-0.01253,1e-05,2.59568]
[1778854148897,54.1,79016.11,0.0,-0.01259,1e-05,2.60562]
[1778854153879,54.13,79033.84,0.0,-0.01249,1e-05,2.58878]
[1778854154009,54.13,79033.84,0.0,-0.01249,1e-05,2.58878]
[1778854154136,54.13,79033.84,0.0,-0.01249,1e-05,2.58878]
[1778854154531,54.13,79033.84,0.0,-0.01249,1e-05,2.58878]
[1778854154537,54.14,79042.2,0.0,-0.01245,1e-05,2.58174]
[1778854155590,54.14,79042.2,0.0,-0.01245,1e-05,2.58174]
[1778854155618,54.15,79053.32,0.0,-0.01238,1e-05,2.56951]
[1778854155931,54.15,79053.32,0.0,-0.01238,1e-05,2.56951]
[1778854155952,54.15,79052.15,0.0,-0.01239,1e-05,2.57103]
[1778854157966,54.18,79080.36,0.0,-0.01221,1e-05,2.53978]
[1778854161139,54.22,79101.05,0.0,-0.01212,1e-05,2.52365]
[1778854165021,54.29,79067.67,0.0,-0.01245,1e-05,2.58145]
[1778854165918,54.29,79067.67,0.0,-0.01245,1e-05,2.58145]
[1778854166028,54.29,79068.58,0.0,-0.01245,1e-05,2.58218]
[1778854167027,54.29,79068.58,0.0,-0.01245,1e-05,2.58218]
[1778854167161,54.29,79068.58,0.0,-0.01245,1e-05,2.58218]
[1778854167722,54.29,79068.58,0.0,-0.01245,1e-05,2.58218]
[1778854168413,54.32,79086.34,0.0,-0.01236,1e-05,2.56612]
[1778854173366,54.38,79120.04,0.0,-0.01217,1e-05,2.53398]
[1778854174593,54.41,79141.03,0.0,-0.01207,1e-05,2.51494]
[1778854175722,54.41,79141.03,0.0,-0.01207,1e-05,2.51494]
[1778854181029,54.5,79158.63,0.0,-0.01205,1e-05,2.5133]
[1778854182324,54.53,79126.27,0.0,-0.01233,1e-05,2.56219]
[1778854185383,54.57,79102.39,0.0,-0.01255,1e-05,2.60162]
[1778854190526,54.61,79094.79,0.0,-0.01266,1e-05,2.61975]
[1778854196259,54.66,79090.97,0.0,-0.01275,1e-05,2.63703]
[1778854198588,54.67,79090.9,0.0,-0.01276,1e-05,2.63872]
[1778854198840,54.67,79090.9,0.0,-0.01276,1e-05,2.63872]
[1778854198648,54.68,79086.13,0.0,-0.01281,1e-05,2.6472]
[1778854199437,54.68,79086.13,0.0,-0.01281,1e-05,2.6472]
[1778854200133,54.68,79074.27,0.0,-0.0129,1e-05,2.66337]
[1778854200289,54.68,79078.97,0.0,-0.01287,1e-05,2.65716]
[1778854202310,54.68,79101.31,0.0,-0.01271,1e-05,2.6292]
[1778854207340,54.72,79113.55,0.0,-0.01267,1e-05,2.62255]
[1778854208382,54.72,79123.39,0.0,-0.01259,1e-05,2.60974]
[1778854214402,54.79,79124.61,0.0,-0.01267,1e-05,2.6227]
[1778854219736,54.82,79131.87,0.0,-0.01265,1e-05,2.62071]
[1778854226139,54.88,79148.34,0.0,-0.01262,1e-05,2.61494]
[1778854231232,54.92,79143.01,0.0,-0.01271,1e-05,2.63116]
[1778854238494,54.97,79125.77,0.0,-0.01289,1e-05,2.66236]
[1778854243218,54.99,79115.01,0.0,-0.01299,1e-05,2.68079]
[1778854248642,55.0,79116.14,0.0,-0.01301,1e-05,2.68278]
[1778854253677,55.01,79119.86,0.0,-0.013,1e-05,2.68117]
[1778854258712,55.03,79113.7,0.0,-0.01306,1e-05,2.69211]
[1778854262740,55.03,79089.25,0.0,-0.01325,1e-05,2.72555]
[1778854265811,55.03,79090.55,0.0,-0.01324,1e-05,2.72349]
[1778854265842,55.03,79090.55,0.0,-0.01324,1e-05,2.72349]
[1778854265913,55.03,79080.49,0.0,-0.01332,1e-05,2.73679]
[1778854266387,55.03,79080.49,0.0,-0.01332,1e-05,2.73679]
[1778854266412,55.03,79080.49,0.0,-0.01332,1e-05,2.73679]
[1778854266769,55.02,79073.65,0.0,-0.01336,1e-05,2.74468]
[1778854271808,55.0,79067.51,0.0,-0.01339,1e-05,2.74867]
[1778854276852,54.99,79071.0,0.0,-0.01334,1e-05,2.74093]
[1778854279878,54.98,79050.17,0.0,-0.01349,1e-05,2.76688]
[1778854281871,54.98,79035.68,0.0,-0.0136,1e-05,2.78546]
[1778854281895,54.97,79028.01,0.0,-0.01365,1e-05,2.79372]
[1778854282130,54.97,79028.01,0.0,-0.01365,1e-05,2.79372]
[1778854282820,54.97,79028.01,0.0,-0.01365,1e-05,2.79372]
[1778854285790,54.94,79039.59,0.0,-0.01352,1e-05,2.77121]
[1778854285890,54.94,79039.59,0.0,-0.01352,1e-05,2.77121]
[1778854286442,54.93,79040.16,0.0,-0.0135,1e-05,2.76852]
[1778854286932,54.93,79036.23,0.0,-0.01352,1e-05,2.77199]
[1778854287702,54.93,79036.23,0.0,-0.01352,1e-05,2.77199]
[1778854287939,54.92,79042.98,0.0,-0.01346,1e-05,2.76162]
[1778854288523,54.92,79042.98,0.0,-0.01346,1e-05,2.76162]
[1778854288946,54.91,79043.62,0.0,-0.01345,1e-05,2.75902]
[1778854289207,54.91,79043.62,0.0,-0.01345,1e-05,2.75902]
[1778854289216,54.91,79043.62,0.0,-0.01345,1e-05,2.75902]
[1778854290202,54.91,79043.76,0.0,-0.01344,1e-05,2.75714]
[1778854290504,54.91,79043.76,0.0,-0.01344,1e-05,2.75714]
[1778854295607,54.88,79048.38,0.0,-0.01336,1e-05,2.74332]
[1778854295979,54.87,79051.88,0.0,-0.01332,1e-05,2.73588]
[1778854296441,54.87,79051.88,0.0,-0.01332,1e-05,2.73588]
[1778854296804,54.87,79051.88,0.0,-0.01332,1e-05,2.73588]
[1778854296938,54.87,79051.88,0.0,-0.01332,1e-05,2.73588]
[1778854299977,54.86,79040.08,0.0,-0.01339,1e-05,2.74884]
[1778854300553,54.85,79040.83,0.0,-0.01338,1e-05,2.74633]
[1778854300954,54.85,79040.83,0.0,-0.01338,1e-05,2.74633]
[1778854301594,54.84,79043.74,0.0,-0.01335,1e-05,2.74095]
[1778854301651,54.83,79049.29,0.0,-0.01329,1e-05,2.73093]
[1778854306069,54.83,79072.66,0.0,-0.0131,1e-05,2.69762]
[1778854311104,54.83,79074.21,0.0,-0.01309,1e-05,2.69682]
[1778854316139,54.84,79080.63,0.0,-0.01305,1e-05,2.6894]
[1778854321180,54.85,79097.83,0.0,-0.01294,1e-05,2.66988]
[1778854326215,54.86,79080.64,0.0,-0.01309,1e-05,2.69556]
[1778854331250,54.87,79085.78,0.0,-0.01306,1e-05,2.69045]
[1778854336285,54.88,79077.74,0.0,-0.01313,1e-05,2.70336]
[1778854341325,54.87,79064.06,0.0,-0.01323,1e-05,2.71992]
[1778854344347,54.87,79086.01,0.0,-0.01306,1e-05,2.69054]
[1778854346786,54.87,79088.77,0.0,-0.01304,1e-05,2.68728]
[1778854352402,54.9,79112.67,0.0,-0.01288,1e-05,2.66041]
[1778854357437,54.92,79139.62,0.0,-0.01271,1e-05,2.63044]
[1778854362476,54.9,79159.48,0.0,-0.01253,1e-05,2.59934]
[1778854364529,54.89,79162.75,0.0,-0.0125,1e-05,2.59266]
[1778854365016,54.88,79167.54,0.0,-0.01245,1e-05,2.58428]
[1778854365354,54.88,79167.54,0.0,-0.01245,1e-05,2.58428]
[1778854365961,54.88,79167.54,0.0,-0.01245,1e-05,2.58428]
[1778854367790,54.85,79186.85,0.0,-0.01228,1e-05,2.55419]
[1778854374078,54.82,79189.82,0.0,-0.01222,1e-05,2.54311]
[1778854379809,54.8,79195.72,0.0,-0.01215,1e-05,2.53047]
[1778854379813,54.8,79195.72,0.0,-0.01215,1e-05,2.53047]
[1778854380526,54.79,79194.9,0.0,-0.01214,1e-05,2.52967]
[1778854380618,54.79,79219.07,0.0,-0.01197,1e-05,2.49924]
[1778854381528,54.79,79219.07,0.0,-0.01197,1e-05,2.49924]
[1778854384435,54.79,79245.94,0.0,-0.01177,1e-05,2.46474]
[1778854384540,54.79,79245.94,0.0,-0.01177,1e-05,2.46474]
[1778854387485,54.79,79258.73,0.0,-0.01169,1e-05,2.45009]
[1778854387562,54.79,79258.73,0.0,-0.01169,1e-05,2.45009]
[1778854390215,54.8,79246.96,0.0,-0.01178,1e-05,2.46619]
[1778854390548,54.8,79246.96,0.0,-0.01178,1e-05,2.46619]
[1778854390630,54.8,79246.96,0.0,-0.01178,1e-05,2.46619]
[1778854392765,54.8,79242.74,0.0,-0.01182,1e-05,2.47229]
[1778854393639,54.8,79247.04,0.0,-0.01179,1e-05,2.46716]
[1778854396384,54.81,79237.11,0.0,-0.01186,1e-05,2.47996]
[1778854396654,54.81,79237.11,0.0,-0.01186,1e-05,2.47996]
[1778854396957,54.81,79237.11,0.0,-0.01186,1e-05,2.47996]
[1778854400732,54.81,79244.17,0.0,-0.01181,1e-05,2.47209]
[1778854403580,54.81,79247.61,0.0,-0.01179,1e-05,2.46841]
[1778854403742,54.81,79247.61,0.0,-0.01179,1e-05,2.46841]
[1778854409105,54.82,79267.31,0.0,-0.01167,1e-05,2.44608]
[1778854409568,54.83,79271.5,0.0,-0.01164,1e-05,2.44166]
[1778854409773,54.83,79271.5,0.0,-0.01164,1e-05,2.44166]
[1778854410086,54.83,79271.5,0.0,-0.01164,1e-05,2.44166]
[1778854411017,54.83,79275.08,0.0,-0.01162,1e-05,2.43808]
[1778854416913,54.86,79295.75,0.0,-0.01151,1e-05,2.41884]
[1778854420918,54.89,79260.68,0.0,-0.01179,1e-05,2.46724]
[1778854425953,54.89,79229.5,0.0,-0.01201,1e-05,2.50634]
[1778854428305,54.88,79211.86,0.0,-0.01213,1e-05,2.52727]
[1778854428404,54.88,79211.86,0.0,-0.01213,1e-05,2.52727]
[1778854428974,54.9,79204.21,0.0,-0.0122,1e-05,2.54054]
[1778854429441,54.9,79204.21,0.0,-0.0122,1e-05,2.54054]
[1778854429525,54.9,79204.21,0.0,-0.0122,1e-05,2.54054]
[1778854429981,54.89,79199.26,0.0,-0.01223,1e-05,2.5456]
[1778854430983,54.89,79199.26,0.0,-0.01223,1e-05,2.5456]
[1778854436023,54.86,79194.53,0.0,-0.01222,1e-05,2.54395]
[1778854441058,54.83,79181.79,0.0,-0.01228,1e-05,2.55348]
[1778854446093,54.8,79193.26,0.0,-0.01216,1e-05,2.53225]
[1778854449472,54.79,79204.99,0.0,-0.01206,1e-05,2.51484]
[1778854455158,54.78,79209.18,0.0,-0.01201,1e-05,2.50643]
[1778854460193,54.76,79205.53,0.0,-0.01202,1e-05,2.50795]
[1778854465250,54.76,79215.91,0.0,-0.01194,1e-05,2.49359]
[1778854467952,54.75,79220.45,0.0,-0.01191,1e-05,2.48773]
[1778854471475,54.75,79206.11,0.0,-0.012,1e-05,2.50481]
[1778854474169,54.75,79207.98,0.0,-0.01198,1e-05,2.5002]
[1778854477228,54.74,79207.34,0.0,-0.01198,1e-05,2.50003]
[1778854480428,54.74,79203.26,0.0,-0.012,1e-05,2.50402]
[1778854486657,54.73,79203.61,0.0,-0.01199,1e-05,2.50151]
[1778854492423,54.72,79203.87,0.0,-0.01197,1e-05,2.49834]
[1778854493615,54.72,79203.87,0.0,-0.01197,1e-05,2.49834]
[1778854493790,54.72,79203.87,0.0,-0.01197,1e-05,2.49834]
[1778854495936,54.73,79204.64,0.0,-0.01198,1e-05,2.50121]
[1778854501491,54.73,79218.99,0.0,-0.01188,1e-05,2.4832]
[1778854506522,54.73,79211.35,0.0,-0.01193,1e-05,2.49174]
[1778854508177,54.73,79211.35,0.0,-0.01193,1e-05,2.49174]
[1778854512815,54.73,79210.88,0.0,-0.01193,1e-05,2.49194]
[1778854513248,54.73,79209.92,0.0,-0.01194,1e-05,2.49303]
[1778854514333,54.73,79204.89,0.0,-0.01197,1e-05,2.4992]
[1778854515264,54.72,79190.23,0.0,-0.01208,1e-05,2.51739]
[1778854517927,54.72,79195.37,0.0,-0.01203,1e-05,2.50984]
[1778854518278,54.72,79192.92,0.0,-0.01205,1e-05,2.51196]
[1778854523642,54.7,79196.51,0.0,-0.012,1e-05,2.50416]
[1778854526695,54.7,79173.53,0.0,-0.01216,1e-05,2.53194]
[1778854531730,54.67,79162.41,0.0,-0.01221,1e-05,2.53972]
[1778854536765,54.65,79165.3,0.0,-0.01215,1e-05,2.53038]
[1778854537584,54.65,79165.3,0.0,-0.01215,1e-05,2.53038]
[1778854537952,54.65,79165.3,0.0,-0.01215,1e-05,2.53038]
[1778854539282,54.64,79184.67,0.0,-0.012,1e-05,2.5033]
[1778854539965,54.64,79184.67,0.0,-0.012,1e-05,2.5033]
[1778854545380,54.63,79205.03,0.0,-0.01185,1e-05,2.47689]
[1778854548442,54.64,79196.32,0.0,-0.01191,1e-05,2.48807]
[1778854553888,54.63,79202.45,0.0,-0.01187,1e-05,2.47982]
[1778854558923,54.63,79201.29,0.0,-0.01188,1e-05,2.48146]
[1778854560781,54.63,79202.0,0.0,-0.01187,1e-05,2.48066]
[1778854565980,54.64,79207.26,0.0,-0.01185,1e-05,2.47619]
[1778854571015,54.65,79236.11,0.0,-0.01165,1e-05,2.44219]
[1778854576053,54.67,79229.73,0.0,-0.01172,1e-05,2.45378]
[1778854581088,54.68,79220.36,0.0,-0.0118,1e-05,2.4679]
[1778854586124,54.69,79214.4,0.0,-0.01185,1e-05,2.47728]
[1778854591161,54.69,79203.01,0.0,-0.01192,1e-05,2.48993]
[1778854594801,54.68,79198.91,0.0,-0.01195,1e-05,2.49451]
[1778854597858,54.68,79200.33,0.0,-0.01194,1e-05,2.49195]
[1778854603245,54.68,79195.77,0.0,-0.01197,1e-05,2.49709]
[1778854607137,54.68,79192.23,0.0,-0.01199,1e-05,2.5012]
[1778854610294,54.67,79168.42,0.0,-0.01215,1e-05,2.52962]
[1778854615329,54.65,79161.77,0.0,-0.01217,1e-05,2.5334]
[1778854619357,54.64,79185.9,0.0,-0.01198,1e-05,2.49985]
[1778854624392,54.63,79193.0,0.0,-0.01193,1e-05,2.49029]
[1778854625895,54.63,79193.0,0.0,-0.01193,1e-05,2.49029]
[1778854627413,54.63,79216.82,0.0,-0.01176,1e-05,2.46089]
[1778854632448,54.65,79230.58,0.0,-0.01168,1e-05,2.44658]
[1778854638281,54.66,79241.61,0.0,-0.01162,1e-05,2.43645]
[1778854642535,54.69,79269.16,0.0,-0.01147,1e-05,2.4088]
[1778854646564,54.72,79247.3,0.0,-0.01165,1e-05,2.44146]
[1778854651600,54.73,79249.48,0.0,-0.01165,1e-05,2.44141]
[1778854656635,54.75,79234.33,0.0,-0.01177,1e-05,2.46331]
[1778854660399,54.75,79228.33,0.0,-0.01182,1e-05,2.47189]
[1778854663913,54.76,79256.15,0.0,-0.01163,1e-05,2.43838]
[1778854668944,54.77,79262.53,0.0,-0.01161,1e-05,2.43463]
[1778854673979,54.8,79258.54,0.0,-0.01166,1e-05,2.44424]
[1778854674916,54.8,79258.54,0.0,-0.01166,1e-05,2.44424]
[1778854680024,54.82,79244.23,0.0,-0.01179,1e-05,2.46718]
[1778854683043,54.83,79264.61,0.0,-0.01166,1e-05,2.44434]
[1778854688078,54.84,79250.55,0.0,-0.01178,1e-05,2.46506]
[1778854693114,54.85,79234.99,0.0,-0.0119,1e-05,2.48586]
[1778854698149,54.85,79244.65,0.0,-0.01183,1e-05,2.47406]
[1778854703184,54.86,79267.26,0.0,-0.01168,1e-05,2.44788]
[1778854708219,54.87,79241.39,0.0,-0.01188,1e-05,2.48279]
[1778854713254,54.87,79237.49,0.0,-0.0119,1e-05,2.48639]
[1778854717804,54.88,79244.23,0.0,-0.01186,1e-05,2.47837]
[1778854717881,54.88,79244.23,0.0,-0.01186,1e-05,2.47837]
[1778854718608,54.88,79254.64,0.0,-0.01178,1e-05,2.46563]
[1778854724331,54.89,79260.27,0.0,-0.01176,1e-05,2.46079]
[1778854725723,54.89,79263.41,0.0,-0.01174,1e-05,2.45742]
[1778854728416,54.89,79282.69,0.0,-0.01161,1e-05,2.43527]
[1778854729751,54.9,79275.17,0.0,-0.01168,1e-05,2.44636]
[1778854731661,54.91,79266.68,0.0,-0.01174,1e-05,2.45827]
[1778854732735,54.91,79266.22,0.0,-0.01175,1e-05,2.45939]
[1778854738432,54.92,79254.19,0.0,-0.01185,1e-05,2.47659]
[1778854741623,54.92,79272.71,0.0,-0.01172,1e-05,2.45429]
[1778854747495,54.94,79281.14,0.0,-0.01168,1e-05,2.44826]
[1778854750568,54.95,79278.87,0.0,-0.01171,1e-05,2.45235]
[1778854755552,54.96,79255.01,0.0,-0.01189,1e-05,2.48397]
[1778854760587,54.95,79233.3,0.0,-0.01203,1e-05,2.50974]
[1778854765622,54.94,79228.0,0.0,-0.01205,1e-05,2.51269]
[1778854770657,54.92,79218.27,0.0,-0.0121,1e-05,2.52136]
[1778854775692,54.9,79216.96,0.0,-0.01208,1e-05,2.51745]
[1778854780727,54.89,79219.93,0.0,-0.01204,1e-05,2.51056]
[1778854783752,54.88,79199.46,0.0,-0.01217,1e-05,2.53399]
[1778854788787,54.86,79215.35,0.0,-0.01203,1e-05,2.50945]
[1778854792815,54.85,79193.36,0.0,-0.01218,1e-05,2.53472]
[1778854797852,54.82,79179.39,0.0,-0.01225,1e-05,2.54662]
[1778854800872,54.81,79203.67,0.0,-0.01205,1e-05,2.5123]
[1778854803150,54.8,79182.5,0.0,-0.0122,1e-05,2.53753]
[1778854809116,54.78,79179.76,0.0,-0.01219,1e-05,2.53605]
[1778854814970,54.75,79173.3,0.0,-0.0122,1e-05,2.53747]
[1778854820010,54.73,79173.25,0.0,-0.01217,1e-05,2.5326]
[1778854825043,54.71,79175.1,0.0,-0.01213,1e-05,2.52586]
[1778854830078,54.69,79174.25,0.0,-0.01212,1e-05,2.52277]
[1778854835113,54.67,79182.05,0.0,-0.01203,1e-05,2.50768]
[1778854840148,54.66,79184.55,0.0,-0.012,1e-05,2.50193]
[1778854845183,54.65,79180.34,0.0,-0.01202,1e-05,2.5046]
[1778854850218,54.64,79169.36,0.0,-0.01208,1e-05,2.51679]
[1778854855253,54.63,79184.43,0.0,-0.01196,1e-05,2.49499]
[1778854860288,54.63,79191.99,0.0,-0.01191,1e-05,2.48518]
[1778854860746,54.63,79191.99,0.0,-0.01191,1e-05,2.48518]
[1778854861832,54.63,79202.46,0.0,-0.01183,1e-05,2.47212]
[1778854867337,54.63,79187.75,0.0,-0.01194,1e-05,2.49126]
[1778854872377,54.63,79192.69,0.0,-0.0119,1e-05,2.48451]
[1778854876429,54.63,79195.74,0.0,-0.01188,1e-05,2.48117]
[1778854877458,54.63,79197.51,0.0,-0.01187,1e-05,2.47913]
[1778854878503,54.63,79202.8,0.0,-0.01184,1e-05,2.47274]
[1778854879120,54.64,79209.46,0.0,-0.01179,1e-05,2.46478]
[1778854882762,54.64,79192.27,0.0,-0.01192,1e-05,2.48731]
[1778854883653,54.64,79199.1,0.0,-0.01187,1e-05,2.47882]
[1778854883866,54.64,79199.1,0.0,-0.01187,1e-05,2.47882]
[1778854883919,54.64,79199.1,0.0,-0.01187,1e-05,2.47882]
[1778854884773,54.64,79205.11,0.0,-0.01183,1e-05,2.47154]
[1778854890617,54.65,79209.1,0.0,-0.01181,1e-05,2.46881]
[1778854893525,54.65,79179.52,0.0,-0.01202,1e-05,2.50519]
[1778854896016,54.65,79177.51,0.0,-0.01203,1e-05,2.50699]
[1778854901581,54.64,79178.51,0.0,-0.01201,1e-05,2.5038]
[1778854906622,54.63,79145.3,0.0,-0.01224,1e-05,2.54314]
[1778854911654,54.61,79157.87,0.0,-0.01212,1e-05,2.52226]
[1778854916689,54.59,79150.35,0.0,-0.01215,1e-05,2.52832]
[1778854921728,54.57,79143.28,0.0,-0.01218,1e-05,2.53238]
[1778854926765,54.56,79148.28,0.0,-0.01212,1e-05,2.52214]
[1778854932238,54.54,79141.92,0.0,-0.01215,1e-05,2.52721]
[1778854932580,54.54,79141.92,0.0,-0.01215,1e-05,2.52721]
[1778854933685,54.53,79116.03,0.0,-0.01232,1e-05,2.55688]
[1778854935598,54.53,79114.04,0.0,-0.01233,1e-05,2.55944]
[1778854935700,54.51,79113.92,0.0,-0.01232,1e-05,2.55653]
[1778854940714,54.49,79113.85,0.0,-0.01228,1e-05,2.55079]
[1778854941650,54.49,79113.85,0.0,-0.01228,1e-05,2.55079]
[1778854941785,54.48,79117.46,0.0,-0.01224,1e-05,2.54355]
[1778854945804,54.47,79141.04,0.0,-0.01206,1e-05,2.51098]
[1778854946972,54.46,79142.81,0.0,-0.01204,1e-05,2.50818]
[1778854947801,54.46,79143.1,0.0,-0.01204,1e-05,2.50731]
[1778854951168,54.46,79151.77,0.0,-0.01197,1e-05,2.49529]
[1778854951817,54.46,79148.15,0.0,-0.01199,1e-05,2.49825]
[1778854954307,54.45,79147.48,0.0,-0.01199,1e-05,2.49854]
[1778854954832,54.45,79145.03,0.0,-0.012,1e-05,2.501]
[1778854957474,54.45,79150.32,0.0,-0.01196,1e-05,2.49404]
[1778854957850,54.45,79151.08,0.0,-0.01196,1e-05,2.49267]
[1778854963020,54.45,79159.09,0.0,-0.0119,1e-05,2.48212]
[1778854968056,54.45,79155.91,0.0,-0.01192,1e-05,2.48632]
[1778854970257,54.45,79146.57,0.0,-0.01199,1e-05,2.49799]
[1778854971453,54.45,79133.27,0.0,-0.01208,1e-05,2.51451]
[1778854976113,54.43,79153.53,0.0,-0.01192,1e-05,2.48637]
[1778854981150,54.43,79161.14,0.0,-0.01187,1e-05,2.47697]
[1778854985670,54.44,79161.44,0.0,-0.01187,1e-05,2.47683]
[1778854985838,54.44,79161.44,0.0,-0.01187,1e-05,2.47683]
[1778854986685,54.44,79173.0,0.0,-0.01179,1e-05,2.46248]
[1778854988146,54.44,79190.5,0.0,-0.01167,1e-05,2.44144]
[1778854993240,54.47,79201.9,0.0,-0.01162,1e-05,2.43313]
[1778854998275,54.49,79203.87,0.0,-0.01163,1e-05,2.43587]
[1778855000696,54.49,79196.21,0.0,-0.01169,1e-05,2.44644]
[1778855002691,54.5,79184.93,0.0,-0.01178,1e-05,2.46204]
[1778855006611,54.51,79191.16,0.0,-0.01175,1e-05,2.45629]
[1778855008654,54.51,79185.65,0.0,-0.01179,1e-05,2.46421]
[1778855012374,54.53,79209.27,0.0,-0.01164,1e-05,2.43638]
[1778855017409,54.55,79222.08,0.0,-0.01158,1e-05,2.42689]
[1778855022444,54.58,79228.6,0.0,-0.01157,1e-05,2.42416]
[1778855027479,54.6,79242.97,0.0,-0.0115,1e-05,2.41209]
[1778855029518,54.61,79218.34,0.0,-0.01168,1e-05,2.4447]
[1778855034555,54.63,79214.33,0.0,-0.01173,1e-05,2.45285]
[1778855039590,54.64,79209.47,0.0,-0.01177,1e-05,2.46112]
[1778855040777,54.64,79209.47,0.0,-0.01177,1e-05,2.46112]
[1778855040998,54.64,79202.18,0.0,-0.01183,1e-05,2.47055]
[1778855046639,54.64,79191.29,0.0,-0.0119,1e-05,2.48364]
[1778855051686,54.63,79182.53,0.0,-0.01196,1e-05,2.49387]
[1778855053260,54.63,79193.23,0.0,-0.01188,1e-05,2.48017]
[1778855058723,54.63,79183.65,0.0,-0.01194,1e-05,2.49088]
[1778855063762,54.62,79180.96,0.0,-0.01196,1e-05,2.49311]
[1778855068797,54.61,79177.81,0.0,-0.01197,1e-05,2.49547]
[1778855071486,54.61,79181.13,0.0,-0.01194,1e-05,2.49057]
[1778855076853,54.61,79195.35,0.0,-0.01184,1e-05,2.47181]
[1778855077865,54.61,79195.35,0.0,-0.01184,1e-05,2.47181]
[1778855079647,54.61,79199.24,0.0,-0.01181,1e-05,2.46712]
[1778855080647,54.62,79207.25,0.0,-0.01176,1e-05,2.45786]
[1778855083216,54.62,79173.61,0.0,-0.01199,1e-05,2.49963]
[1778855090953,54.6,79171.12,0.0,-0.01199,1e-05,2.49929]
[1778855095988,54.59,79167.48,0.0,-0.01201,1e-05,2.50174]
[1778855101025,54.58,79149.29,0.0,-0.01212,1e-05,2.52194]
[1778855104611,54.57,79152.18,0.0,-0.01209,1e-05,2.51648]
[1778855104699,54.56,79152.8,0.0,-0.01208,1e-05,2.51412]
[1778855105411,54.56,79152.8,0.0,-0.01208,1e-05,2.51412]
[1778855105454,54.56,79144.34,0.0,-0.01214,1e-05,2.52485]
[1778855109082,54.54,79123.08,0.0,-0.01227,1e-05,2.54707]
[1778855114118,54.51,79113.3,0.0,-0.0123,1e-05,2.55205]
[1778855119155,54.48,79114.63,0.0,-0.01225,1e-05,2.54314]
[1778855125197,54.43,79073.42,0.0,-0.01249,1e-05,2.58579]
[1778855128218,54.41,79079.19,0.0,-0.01241,1e-05,2.57207]
[1778855133352,54.37,79070.55,0.0,-0.01243,1e-05,2.57388]
[1778855133602,54.37,79070.55,0.0,-0.01243,1e-05,2.57388]
[1778855133880,54.37,79070.55,0.0,-0.01243,1e-05,2.57388]
[1778855134990,54.35,79063.97,0.0,-0.01245,1e-05,2.57839]
[1778855140302,54.3,79052.22,0.0,-0.01246,1e-05,2.57999]
[1778855143105,54.27,79052.27,0.0,-0.01243,1e-05,2.57348]
[1778855143827,54.27,79052.27,0.0,-0.01243,1e-05,2.57348]
[1778855146551,54.25,79053.29,0.0,-0.0124,1e-05,2.56802]
[1778855146839,54.25,79053.29,0.0,-0.0124,1e-05,2.56802]
[1778855149243,54.23,79055.17,0.0,-0.01235,1e-05,2.55968]
[1778855149855,54.23,79055.17,0.0,-0.01235,1e-05,2.55968]
[1778855152342,54.2,79068.36,0.0,-0.01223,1e-05,2.53787]
[1778855152880,54.2,79068.36,0.0,-0.01223,1e-05,2.53787]
[1778855154080,54.19,79084.38,0.0,-0.0121,1e-05,2.51482]
[1778855154884,54.19,79084.38,0.0,-0.0121,1e-05,2.51482]
[1778855155415,54.19,79103.91,0.0,-0.01194,1e-05,2.48805]
[1778855155894,54.19,79103.91,0.0,-0.01194,1e-05,2.48805]
[1778855160853,54.18,79115.44,0.0,-0.01186,1e-05,2.47304]
[1778855161126,54.18,79118.06,0.0,-0.01184,1e-05,2.46973]
[1778855161612,54.18,79118.06,0.0,-0.01184,1e-05,2.46973]
[1778855162119,54.18,79131.43,0.0,-0.01174,1e-05,2.45302]
[1778855163916,54.18,79135.32,0.0,-0.01172,1e-05,2.44816]
[1778855164149,54.19,79125.83,0.0,-0.01179,1e-05,2.46043]
[1778855165457,54.19,79117.27,0.0,-0.01185,1e-05,2.4717]
[1778855166145,54.19,79113.31,0.0,-0.01188,1e-05,2.47695]
[1778855167732,54.19,79114.49,0.0,-0.01187,1e-05,2.47551]
[1778855168157,54.19,79121.97,0.0,-0.01182,1e-05,2.46603]
[1778855171045,54.19,79118.79,0.0,-0.01184,1e-05,2.47046]
[1778855171171,54.19,79118.79,0.0,-0.01184,1e-05,2.47046]
[1778855174436,54.19,79112.51,0.0,-0.01189,1e-05,2.47868]
[1778855175190,54.19,79101.36,0.0,-0.01197,1e-05,2.49268]
[1778855180607,54.18,79079.61,0.0,-0.01211,1e-05,2.51765]
[1778855185642,54.15,79064.83,0.0,-0.01219,1e-05,2.53085]
[1778855190678,54.13,79066.26,0.0,-0.01215,1e-05,2.52395]
[1778855195717,54.11,79056.78,0.0,-0.01218,1e-05,2.52928]
[1778855200753,54.09,79069.86,0.0,-0.01206,1e-05,2.50763]
[1778855205408,54.07,79057.05,0.0,-0.01213,1e-05,2.52082]
[1778855205788,54.09,79051.22,0.0,-0.0122,1e-05,2.53187]
[1778855210823,54.16,79056.87,0.0,-0.01225,1e-05,2.54112]
[1778855211392,54.16,79056.87,0.0,-0.01225,1e-05,2.54112]
[1778855214313,54.2,79056.76,0.0,-0.0123,1e-05,2.5505]
[1778855214852,54.19,79057.96,0.0,-0.01228,1e-05,2.54737]
[1778855219886,54.16,79060.19,0.0,-0.01222,1e-05,2.53712]
[1778855224921,54.13,79051.66,0.0,-0.01225,1e-05,2.54152]
[1778855229958,54.1,79049.15,0.0,-0.01223,1e-05,2.53797]
[1778855234993,54.08,79051.44,0.0,-0.01218,1e-05,2.52847]
[1778855240028,54.06,79058.15,0.0,-0.0121,1e-05,2.51514]
[1778855245064,54.04,79057.26,0.0,-0.01209,1e-05,2.51278]
[1778855250099,54.02,79061.73,0.0,-0.01204,1e-05,2.50348]
[1778855252784,54.02,79063.4,0.0,-0.01202,1e-05,2.4994]
[1778855258154,54.01,79070.05,0.0,-0.01195,1e-05,2.48795]
[1778855263189,54.01,79079.68,0.0,-0.01188,1e-05,2.47595]
[1778855268224,54.01,79072.56,0.0,-0.01193,1e-05,2.48479]
[1778855273260,54.01,79065.55,0.0,-0.01198,1e-05,2.49273]
[1778855278295,54.0,79062.17,0.0,-0.01199,1e-05,2.49517]
[1778855283340,53.99,79060.12,0.0,-0.012,1e-05,2.49578]
[1778855288373,53.98,79064.32,0.0,-0.01195,1e-05,2.48807]
[1778855293413,53.97,79071.2,0.0,-0.0119,1e-05,2.47844]
[1778855298448,53.97,79074.31,0.0,-0.01187,1e-05,2.47416]
[1778855303483,53.98,79094.19,0.0,-0.01174,1e-05,2.44962]
[1778855304604,53.98,79094.19,0.0,-0.01174,1e-05,2.44962]
[1778855304683,53.98,79094.19,0.0,-0.01174,1e-05,2.44962]
[1778855304823,53.98,79094.19,0.0,-0.01174,1e-05,2.44962]
[1778855309914,53.99,79086.9,0.0,-0.0118,1e-05,2.46193]
[1778855310837,53.99,79084.78,0.0,-0.01182,1e-05,2.46484]
[1778855314246,53.99,79083.11,0.0,-0.01183,1e-05,2.46653]
[1778855314861,53.99,79083.11,0.0,-0.01183,1e-05,2.46653]
[1778855320030,54.0,79090.99,0.0,-0.01178,1e-05,2.45822]
[1778855325638,54.02,79097.22,0.0,-0.01176,1e-05,2.45379]
[1778855330673,54.03,79111.28,0.0,-0.01167,1e-05,2.43902]
[1778855335708,54.05,79108.94,0.0,-0.01171,1e-05,2.44575]
[1778855340746,54.06,79100.15,0.0,-0.01179,1e-05,2.45984]
[1778855345781,54.07,79084.22,0.0,-0.01191,1e-05,2.48147]
[1778855350816,54.07,79077.61,0.0,-0.01196,1e-05,2.48977]
[1778855355851,54.06,79070.32,0.0,-0.01201,1e-05,2.49792]
[1778855360886,54.05,79057.44,0.0,-0.01209,1e-05,2.51232]
[1778855364372,54.05,79039.52,0.0,-0.01221,1e-05,2.5339]
[1778855364916,54.04,79011.27,0.0,-0.01242,1e-05,2.56963]
[1778855367938,54.01,78991.16,0.0,-0.01253,1e-05,2.58907]
[1778855368701,54.01,78991.16,0.0,-0.01253,1e-05,2.58907]
[1778855368972,54.01,78991.16,0.0,-0.01253,1e-05,2.58907]
[1778855369706,54.0,78989.03,0.0,-0.01253,1e-05,2.58961]
[1778855374992,53.95,78995.94,0.0,-0.0124,1e-05,2.56595]
[1778855376043,53.95,78995.94,0.0,-0.0124,1e-05,2.56595]
[1778855376684,53.94,79009.11,0.0,-0.01229,1e-05,2.54702]
[1778855380726,53.92,79035.68,0.0,-0.01208,1e-05,2.50887]
[1778855387080,53.9,79046.09,0.0,-0.01198,1e-05,2.49147]
[1778855392117,53.89,79031.06,0.0,-0.01207,1e-05,2.50855]
[1778855397151,53.88,79041.09,0.0,-0.01199,1e-05,2.49332]
[1778855400902,53.88,79048.15,0.0,-0.01193,1e-05,2.48359]
[1778855401580,53.88,79058.97,0.0,-0.01186,1e-05,2.46986]
[1778855402208,53.88,79086.35,0.0,-0.01166,1e-05,2.43525]
[1778855402830,53.88,79086.35,0.0,-0.01166,1e-05,2.43525]
[1778855403592,53.88,79092.56,0.0,-0.01162,1e-05,2.42763]
[1778855405932,53.89,79097.02,0.0,-0.0116,1e-05,2.42387]
[1778855406613,53.89,79096.89,0.0,-0.0116,1e-05,2.42518]
[1778855412288,53.93,79115.15,0.0,-0.01151,1e-05,2.40954]
[1778855412677,53.93,79115.15,0.0,-0.01151,1e-05,2.40954]
[1778855414012,53.93,79125.62,0.0,-0.01145,1e-05,2.39785]
[1778855419338,53.96,79103.71,0.0,-0.01164,1e-05,2.43267]
[1778855422359,53.98,79081.28,0.0,-0.01182,1e-05,2.46337]
[1778855427394,53.98,79051.04,0.0,-0.01204,1e-05,2.50246]
[1778855432431,53.97,79055.5,0.0,-0.01198,1e-05,2.49261]
[1778855437467,53.96,79081.97,0.0,-0.01179,1e-05,2.45761]
[1778855439480,53.96,79102.77,0.0,-0.01164,1e-05,2.43236]
[1778855444515,53.98,79096.85,0.0,-0.0117,1e-05,2.44322]
[1778855446338,53.98,79096.85,0.0,-0.0117,1e-05,2.44322]
[1778855446425,53.98,79096.85,0.0,-0.0117,1e-05,2.44322]
[1778855446678,53.98,79095.25,0.0,-0.01172,1e-05,2.44583]
[1778855447140,53.98,79095.25,0.0,-0.01172,1e-05,2.44583]
[1778855447192,53.98,79082.09,0.0,-0.01181,1e-05,2.46237]
[1778855449898,54.04,79080.33,0.0,-0.0119,1e-05,2.47874]
[1778855450155,54.04,79080.33,0.0,-0.0119,1e-05,2.47874]
[1778855455464,54.15,79087.87,0.0,-0.01199,1e-05,2.49425]
[1778855455971,54.15,79087.87,0.0,-0.01199,1e-05,2.49425]
[1778855456184,54.15,79087.87,0.0,-0.01199,1e-05,2.49425]
[1778855456285,54.17,79086.3,0.0,-0.01202,1e-05,2.50039]
[1778855460629,54.17,79106.37,0.0,-0.01187,1e-05,2.47362]
[1778855461764,54.17,79106.37,0.0,-0.01187,1e-05,2.47362]
[1778855464868,54.17,79105.37,0.0,-0.01188,1e-05,2.47506]
[1778855464917,54.17,79105.37,0.0,-0.01188,1e-05,2.47506]
[1778855465029,54.17,79105.37,0.0,-0.01188,1e-05,2.47506]
[1778855470366,54.17,79122.9,0.0,-0.01176,1e-05,2.45469]
[1778855474131,54.18,79101.04,0.0,-0.01192,1e-05,2.48348]
[1778855475170,54.18,79104.88,0.0,-0.0119,1e-05,2.47855]
[1778855478670,54.18,79108.87,0.0,-0.01187,1e-05,2.47364]
[1778855478674,54.18,79108.87,0.0,-0.01187,1e-05,2.47364]
[1778855479185,54.18,79108.87,0.0,-0.01187,1e-05,2.47364]
[1778855484801,54.19,79125.05,0.0,-0.01177,1e-05,2.45594]
[1778855487526,54.2,79117.93,0.0,-0.01182,1e-05,2.46581]
[1778855493865,54.2,79104.22,0.0,-0.01192,1e-05,2.4826]
[1778855498900,54.2,79102.65,0.0,-0.01193,1e-05,2.48404]
[1778855503935,54.19,79081.27,0.0,-0.01208,1e-05,2.50997]
[1778855504735,54.19,79081.27,0.0,-0.01208,1e-05,2.50997]
[1778855505000,54.19,79081.27,0.0,-0.01208,1e-05,2.50997]
[1778855505123,54.19,79067.55,0.0,-0.01217,1e-05,2.52693]
[1778855505478,54.19,79067.55,0.0,-0.01217,1e-05,2.52693]
[1778855510426,54.25,79056.4,0.0,-0.01233,1e-05,2.55455]
[1778855510984,54.27,79053.38,0.0,-0.01238,1e-05,2.56445]
[1778855513129,54.26,79051.73,0.0,-0.01239,1e-05,2.56483]
[1778855513185,54.26,79051.73,0.0,-0.01239,1e-05,2.56483]
[1778855513688,54.26,79050.73,0.0,-0.01238,1e-05,2.56436]
[1778855513938,54.26,79050.73,0.0,-0.01238,1e-05,2.56436]
[1778855514410,54.26,79050.73,0.0,-0.01238,1e-05,2.56436]
[1778855514010,54.25,79017.73,0.0,-0.01262,1e-05,2.60563]
[1778855515125,54.25,79017.73,0.0,-0.01262,1e-05,2.60563]
[1778855515981,54.24,79016.17,0.0,-0.01262,1e-05,2.60508]
[1778855521058,54.18,79016.72,0.0,-0.01253,1e-05,2.58959]
[1778855521899,54.18,79016.72,0.0,-0.01253,1e-05,2.58959]
[1778855524785,54.15,79016.19,0.0,-0.0125,1e-05,2.58351]
[1778855524962,54.15,79016.19,0.0,-0.0125,1e-05,2.58351]
[1778855526093,54.13,78993.3,0.0,-0.01264,1e-05,2.60872]
[1778855526965,54.13,78993.3,0.0,-0.01264,1e-05,2.60872]
[1778855527041,54.13,78993.3,0.0,-0.01264,1e-05,2.60872]
[1778855528296,54.11,79008.51,0.0,-0.01251,1e-05,2.58607]
[1778855529037,54.11,79018.74,0.0,-0.01242,1e-05,2.57049]
[1778855532967,54.07,79002.33,0.0,-0.0125,1e-05,2.58341]
[1778855533051,54.07,79002.33,0.0,-0.0125,1e-05,2.58341]
[1778855536900,54.03,79004.28,0.0,-0.01244,1e-05,2.57244]
[1778855537076,54.03,79004.28,0.0,-0.01244,1e-05,2.57244]
[1778855544219,53.97,78977.34,0.0,-0.01256,1e-05,2.59303]
[1778855549254,53.92,78984.57,0.0,-0.01244,1e-05,2.57213]
[1778855554289,53.88,78994.5,0.0,-0.01231,1e-05,2.54914]
[1778855557091,53.87,79001.43,0.0,-0.01224,1e-05,2.53739]
[1778855557411,53.87,79001.43,0.0,-0.01224,1e-05,2.53739]
[1778855560977,53.86,79026.93,0.0,-0.01204,1e-05,2.50145]
[1778855561441,53.86,79026.93,0.0,-0.01204,1e-05,2.50145]
[1778855563717,53.86,79035.77,0.0,-0.01197,1e-05,2.48924]
[1778855566542,53.85,79035.1,0.0,-0.01197,1e-05,2.48953]
[1778855567219,53.85,79035.1,0.0,-0.01197,1e-05,2.48953]
[1778855567590,53.85,79026.28,0.0,-0.01204,1e-05,2.50066]
[1778855570259,53.85,79006.56,0.0,-0.01218,1e-05,2.52527]
[1778855570565,53.85,79007.0,0.0,-0.01217,1e-05,2.5239]
[1778855571950,53.84,79009.21,0.0,-0.01215,1e-05,2.52011]
[1778855572581,53.84,79018.03,0.0,-0.01208,1e-05,2.50785]
[1778855578461,53.82,79021.96,0.0,-0.01203,1e-05,2.49967]
[1778855583496,53.81,79005.1,0.0,-0.01214,1e-05,2.51904]
[1778855589146,53.8,79001.98,0.0,-0.01215,1e-05,2.52018]
[1778855589181,53.8,79001.98,0.0,-0.01215,1e-05,2.52018]
[1778855590651,53.79,78993.73,0.0,-0.0122,1e-05,2.52926]
[1778855591284,53.79,78993.73,0.0,-0.0122,1e-05,2.52926]
[1778855592577,53.79,79030.63,0.0,-0.01192,1e-05,2.47965]
[1778855595119,53.78,79034.25,0.0,-0.01189,1e-05,2.47486]
[1778855595312,53.78,79034.25,0.0,-0.01189,1e-05,2.47486]
[1778855603685,53.79,79032.62,0.0,-0.01191,1e-05,2.47785]
[1778855606711,53.79,79010.19,0.0,-0.01207,1e-05,2.50591]
[1778855611746,53.77,79006.76,0.0,-0.01207,1e-05,2.50594]
[1778855616784,53.77,79008.86,0.0,-0.01205,1e-05,2.50157]
[1778855618803,53.76,78988.52,0.0,-0.01219,1e-05,2.52665]
[1778855623838,53.74,78997.01,0.0,-0.0121,1e-05,2.5114]
[1778855628874,53.73,79010.37,0.0,-0.01199,1e-05,2.49154]
[1778855633910,53.73,79011.77,0.0,-0.01198,1e-05,2.48909]
[1778855636729,53.73,79012.7,0.0,-0.01197,1e-05,2.48754]
[1778855636958,53.73,79012.7,0.0,-0.01197,1e-05,2.48754]
[1778855637266,53.73,79012.7,0.0,-0.01197,1e-05,2.48754]
[1778855637709,53.73,79030.85,0.0,-0.01183,1e-05,2.4643]
[1778855638909,53.73,79036.51,0.0,-0.0118,1e-05,2.45744]
[1778855639277,53.73,79036.51,0.0,-0.0118,1e-05,2.45744]
[1778855641245,53.73,79036.64,0.0,-0.0118,1e-05,2.45812]
[1778855641339,53.73,79036.64,0.0,-0.0118,1e-05,2.45812]
[1778855644711,53.74,79033.14,0.0,-0.01183,1e-05,2.46364]
[1778855645372,53.74,79033.14,0.0,-0.01183,1e-05,2.46364]
[1778855647732,53.74,79050.15,0.0,-0.01172,1e-05,2.44361]
[1778855648400,53.74,79050.15,0.0,-0.01172,1e-05,2.44361]
[1778855651516,53.76,79071.8,0.0,-0.01158,1e-05,2.42025]
[1778855657081,53.79,79061.54,0.0,-0.01169,1e-05,2.43935]
[1778855662116,53.8,79061.93,0.0,-0.01171,1e-05,2.44215]
[1778855667151,53.82,79065.52,0.0,-0.0117,1e-05,2.44116]
[1778855672186,53.83,79076.34,0.0,-0.01164,1e-05,2.42999]
[1778855673629,53.84,79077.15,0.0,-0.01164,1e-05,2.42986]
[1778855676327,53.84,79082.61,0.0,-0.01161,1e-05,2.42489]
[1778855676665,53.84,79082.61,0.0,-0.01161,1e-05,2.42489]
[1778855684276,53.89,79095.5,0.0,-0.01157,1e-05,2.41864]
[1778855689312,53.91,79103.47,0.0,-0.01155,1e-05,2.41456]
[1778855694346,53.94,79102.92,0.0,-0.01159,1e-05,2.42185]
[1778855699381,53.97,79105.67,0.0,-0.0116,1e-05,2.42363]
[1778855704416,53.99,79100.17,0.0,-0.01166,1e-05,2.43527]
[1778855709451,54.0,79111.36,0.0,-0.01161,1e-05,2.42516]
[1778855714488,54.03,79127.42,0.0,-0.01152,1e-05,2.41059]
[1778855715526,54.03,79127.42,0.0,-0.01152,1e-05,2.41059]
[1778855715614,54.03,79127.42,0.0,-0.01152,1e-05,2.41059]
[1778855715618,54.03,79127.42,0.0,-0.01152,1e-05,2.41059]
[1778855715642,54.03,79135.61,0.0,-0.01147,1e-05,2.40176]
[1778855715764,54.03,79135.61,0.0,-0.01147,1e-05,2.40176]
[1778855716501,54.04,79140.76,0.0,-0.01145,1e-05,2.39689]
[1778855721536,54.07,79132.1,0.0,-0.01155,1e-05,2.41514]
[1778855726571,54.1,79123.36,0.0,-0.01164,1e-05,2.43207]
[1778855728587,54.11,79152.03,0.0,-0.01145,1e-05,2.39855]
[1778855733622,54.14,79159.49,0.0,-0.01144,1e-05,2.39591]
[1778855738657,54.18,79160.12,0.0,-0.01148,1e-05,2.40306]
[1778855743693,54.21,79169.18,0.0,-0.01145,1e-05,2.39922]
[1778855748729,54.25,79177.09,0.0,-0.01144,1e-05,2.39725]
[1778855753766,54.29,79181.28,0.0,-0.01146,1e-05,2.40139]
[1778855758801,54.32,79175.48,0.0,-0.01155,1e-05,2.41622]
[1778855761824,54.34,79154.99,0.0,-0.01171,1e-05,2.44508]
[1778855766859,54.36,79168.81,0.0,-0.01164,1e-05,2.43251]
[1778855771894,54.38,79142.46,0.0,-0.01184,1e-05,2.46917]
[1778855776936,54.38,79159.9,0.0,-0.01173,1e-05,2.44828]
[1778855781972,54.39,79161.52,0.0,-0.01173,1e-05,2.4493]
[1778855787007,54.41,79162.01,0.0,-0.01174,1e-05,2.4513]
[1778855792049,54.42,79164.93,0.0,-0.01173,1e-05,2.44876]
[1778855797084,54.43,79156.87,0.0,-0.0118,1e-05,2.46104]
[1778855802119,54.43,79148.13,0.0,-0.01187,1e-05,2.47333]
[1778855805305,54.43,79132.33,0.0,-0.01198,1e-05,2.49304]
[1778855806012,54.43,79128.02,0.0,-0.01201,1e-05,2.49816]
[1778855811182,54.41,79123.28,0.0,-0.01202,1e-05,2.50038]
[1778855816219,54.41,79137.31,0.0,-0.01191,1e-05,2.48133]
[1778855821254,54.41,79142.05,0.0,-0.01188,1e-05,2.4754]
[1778855826292,54.41,79160.51,0.0,-0.01176,1e-05,2.45328]
[1778855826774,54.41,79160.51,0.0,-0.01176,1e-05,2.45328]
[1778855832335,54.42,79144.84,0.0,-0.01188,1e-05,2.47533]
[1778855837370,54.42,79122.09,0.0,-0.01204,1e-05,2.50383]
[1778855837786,54.42,79122.09,0.0,-0.01204,1e-05,2.50383]
[1778855843412,54.41,79121.73,0.0,-0.01203,1e-05,2.5019]
[1778855848454,54.4,79117.04,0.0,-0.01205,1e-05,2.5056]
[1778855853487,54.4,79127.16,0.0,-0.01197,1e-05,2.49013]
[1778855858522,54.4,79141.95,0.0,-0.01186,1e-05,2.47147]
[1778855863557,54.4,79134.61,0.0,-0.01192,1e-05,2.48226]
[1778855868593,54.4,79130.95,0.0,-0.01195,1e-05,2.48711]
[1778855873627,54.4,79118.81,0.0,-0.01203,1e-05,2.50138]
[1778855878663,54.39,79109.36,0.0,-0.01209,1e-05,2.51144]
[1778855883698,54.37,79103.88,0.0,-0.01211,1e-05,2.51478]
[1778855888733,54.36,79096.53,0.0,-0.01214,1e-05,2.52016]
[1778855893768,54.34,79101.05,0.0,-0.01208,1e-05,2.51066]
[1778855898803,54.33,79112.22,0.0,-0.01199,1e-05,2.49411]
[1778855903838,54.32,79110.97,0.0,-0.01199,1e-05,2.49435]
[1778855909884,54.32,79125.06,0.0,-0.01188,1e-05,2.47515]
[1778855914920,54.32,79126.13,0.0,-0.01187,1e-05,2.47245]
[1778855919955,54.32,79130.5,0.0,-0.01184,1e-05,2.46755]
[1778855924990,54.33,79137.92,0.0,-0.0118,1e-05,2.45949]
[1778855930027,54.34,79147.64,0.0,-0.01174,1e-05,2.44971]
[1778855935062,54.35,79149.22,0.0,-0.01174,1e-05,2.45037]
[1778855940097,54.36,79159.33,0.0,-0.01169,1e-05,2.44085]
[1778855944971,54.38,79171.3,0.0,-0.01162,1e-05,2.42922]
[1778855945396,54.38,79171.3,0.0,-0.01162,1e-05,2.42922]
[1778855947146,54.39,79142.91,0.0,-0.01183,1e-05,2.46648]
[1778855952181,54.39,79135.41,0.0,-0.01189,1e-05,2.47641]
[1778855957216,54.38,79133.64,0.0,-0.0119,1e-05,2.47796]
[1778855962251,54.39,79143.94,0.0,-0.01183,1e-05,2.4661]
[1778855967286,54.39,79145.31,0.0,-0.01182,1e-05,2.46483]
[1778855972336,54.39,79141.17,0.0,-0.01185,1e-05,2.46913]
[1778855977369,54.39,79140.89,0.0,-0.01185,1e-05,2.46964]
[1778855982404,54.39,79137.58,0.0,-0.01188,1e-05,2.47391]
[1778855987440,54.39,79142.3,0.0,-0.01184,1e-05,2.46804]
[1778855992475,54.39,79137.5,0.0,-0.01188,1e-05,2.47395]
[1778855997510,54.39,79137.64,0.0,-0.01188,1e-05,2.47362]
[1778856002545,54.39,79136.33,0.0,-0.01188,1e-05,2.4747]
[1778856007580,54.39,79144.59,0.0,-0.01182,1e-05,2.46471]
[1778856012630,54.4,79144.22,0.0,-0.01183,1e-05,2.46585]
[1778856017666,54.4,79143.34,0.0,-0.01184,1e-05,2.46751]
[1778856019356,54.4,79145.29,0.0,-0.01183,1e-05,2.46517]
[1778856019679,54.4,79145.85,0.0,-0.01182,1e-05,2.46461]
[1778856024717,54.4,79152.6,0.0,-0.01178,1e-05,2.45709]
[1778856026448,54.4,79149.18,0.0,-0.01181,1e-05,2.46165]
[1778856026731,54.41,79150.63,0.0,-0.0118,1e-05,2.46003]
[1778856031768,54.41,79148.72,0.0,-0.01181,1e-05,2.46193]
[1778856036802,54.41,79148.83,0.0,-0.01181,1e-05,2.46244]
[1778856041837,54.42,79154.01,0.0,-0.01178,1e-05,2.45699]
[1778856046872,54.42,79157.13,0.0,-0.01177,1e-05,2.45433]
[1778856051911,54.43,79156.73,0.0,-0.01178,1e-05,2.4561]
[1778856056946,54.44,79173.66,0.0,-0.01167,1e-05,2.43682]
[1778856059302,54.44,79180.7,0.0,-0.01162,1e-05,2.42936]
[1778856065006,54.46,79193.13,0.0,-0.01157,1e-05,2.41917]
[1778856070052,54.49,79189.68,0.0,-0.01162,1e-05,2.42855]
[1778856071583,54.49,79189.68,0.0,-0.01162,1e-05,2.42855]
[1778856075077,54.5,79169.23,0.0,-0.01178,1e-05,2.45696]
[1778856077092,54.5,79168.56,0.0,-0.01179,1e-05,2.45832]
[1778856082127,54.51,79160.16,0.0,-0.01185,1e-05,2.4695]
[1778856087162,54.51,79150.5,0.0,-0.01192,1e-05,2.48137]
[1778856092201,54.5,79145.53,0.0,-0.01194,1e-05,2.48482]
[1778856097235,54.49,79150.75,0.0,-0.01189,1e-05,2.47632]
[1778856102271,54.49,79152.52,0.0,-0.01187,1e-05,2.47339]
[1778856103563,54.49,79152.52,0.0,-0.01187,1e-05,2.47339]
[1778856105711,54.49,79144.62,0.0,-0.01193,1e-05,2.48284]
[1778856111334,54.48,79159.01,0.0,-0.01182,1e-05,2.4637]
[1778856116369,54.48,79161.14,0.0,-0.01181,1e-05,2.46135]
[1778856121653,54.48,79162.65,0.0,-0.0118,1e-05,2.45976]
[1778856127446,54.46,79155.82,0.0,-0.01182,1e-05,2.46283]
[1778856132482,54.44,79151.16,0.0,-0.01183,1e-05,2.46478]
[1778856137517,54.42,79167.61,0.0,-0.01169,1e-05,2.44048]
[1778856142820,54.41,79186.88,0.0,-0.01154,1e-05,2.41386]
[1778856148595,54.37,79197.75,0.0,-0.01141,1e-05,2.39024]
[1778856153630,54.28,79195.3,0.0,-0.01131,1e-05,2.37229]
[1778856158665,54.17,79193.27,0.0,-0.0112,1e-05,2.35106]
[1778856163700,54.11,79202.18,0.0,-0.01107,1e-05,2.32797]
[1778856168736,54.1,79208.61,0.0,-0.01101,1e-05,2.31777]
[1778856174203,54.09,79215.55,0.0,-0.01095,1e-05,2.30757]
[1778856174300,54.09,79215.55,0.0,-0.01095,1e-05,2.30757]
[1778856175790,54.09,79190.55,0.0,-0.01112,1e-05,2.33663]
[1778856177805,54.08,79218.13,0.0,-0.01092,1e-05,2.30207]
[1778856182839,54.07,79219.01,0.0,-0.01091,1e-05,2.29878]
[1778856186373,54.07,79217.95,0.0,-0.01091,1e-05,2.29872]
[1778856191902,54.06,79221.36,0.0,-0.01087,1e-05,2.29204]
[1778856196937,54.05,79219.6,0.0,-0.01087,1e-05,2.29199]
[1778856201972,54.04,79223.22,0.0,-0.01083,1e-05,2.2856]
[1778856205215,54.03,79227.04,0.0,-0.0108,1e-05,2.27985]
[1778856209668,54.02,79247.47,0.0,-0.01066,1e-05,2.25426]
[1778856214831,54.02,79256.17,0.0,-0.01059,1e-05,2.2411]
[1778856216078,54.01,79213.98,0.0,-0.01086,1e-05,2.29009]
[1778856221113,54.0,79200.62,0.0,-0.01094,1e-05,2.30391]
[1778856226148,53.99,79190.2,0.0,-0.01099,1e-05,2.31411]
[1778856230024,53.99,79190.51,0.0,-0.01099,1e-05,2.31236]
[1778856235211,53.97,79189.11,0.0,-0.01098,1e-05,2.3113]
[1778856240246,53.96,79188.0,0.0,-0.01097,1e-05,2.31034]
[1778856241941,53.96,79188.0,0.0,-0.01097,1e-05,2.31034]
[1778856242028,53.96,79188.0,0.0,-0.01097,1e-05,2.31034]
[1778856242416,53.96,79185.37,0.0,-0.01099,1e-05,2.31258]
[1778856242517,53.96,79182.73,0.0,-0.011,1e-05,2.31528]
[1778856243352,53.96,79182.73,0.0,-0.011,1e-05,2.31528]
[1778856243451,53.96,79178.26,0.0,-0.01103,1e-05,2.32071]
[1778856249309,53.95,79174.2,0.0,-0.01105,1e-05,2.3232]
[1778856254344,53.94,79163.25,0.0,-0.01111,1e-05,2.334]
[1778856257580,53.93,79172.99,0.0,-0.01104,1e-05,2.32125]
[1778856263337,53.92,79167.04,0.0,-0.01106,1e-05,2.3256]
[1778856263702,53.92,79167.04,0.0,-0.01106,1e-05,2.3256]
[1778856266757,53.91,79178.34,0.0,-0.01098,1e-05,2.31058]
[1778856272474,53.9,79180.22,0.0,-0.01094,1e-05,2.30344]
[1778856277511,53.89,79182.61,0.0,-0.01091,1e-05,2.2984]
[1778856282546,53.88,79183.79,0.0,-0.01089,1e-05,2.29483]
[1778856287581,53.85,79195.59,0.0,-0.01078,1e-05,2.27501]
[1778856292616,53.84,79179.15,0.0,-0.01088,1e-05,2.29259]
[1778856297651,53.83,79185.76,0.0,-0.01082,1e-05,2.28261]
[1778856302687,53.82,79181.85,0.0,-0.01084,1e-05,2.28528]
[1778856307722,53.81,79182.15,0.0,-0.01083,1e-05,2.28285]
[1778856313764,53.78,79195.23,0.0,-0.01071,1e-05,2.26148]
[1778856318799,53.78,79178.59,0.0,-0.01081,1e-05,2.27938]
[1778856323835,53.77,79160.45,0.0,-0.01092,1e-05,2.29904]
[1778856325744,53.77,79150.76,0.0,-0.01098,1e-05,2.31023]
[1778856326604,53.76,79146.12,0.0,-0.01101,1e-05,2.31536]
[1778856326806,53.76,79146.12,0.0,-0.01101,1e-05,2.31536]
[1778856327865,53.76,79126.13,0.0,-0.01114,1e-05,2.33861]
[1778856328711,53.76,79126.13,0.0,-0.01114,1e-05,2.33861]
[1778856328760,53.76,79126.13,0.0,-0.01114,1e-05,2.33861]
[1778856337938,53.74,79125.57,0.0,-0.01111,1e-05,2.33295]
[1778856342974,53.73,79125.07,0.0,-0.0111,1e-05,2.3311]
[1778856347003,53.72,79102.58,0.0,-0.01124,1e-05,2.3565]
[1778856352040,53.7,79116.11,0.0,-0.01114,1e-05,2.33734]
[1778856357075,53.69,79113.99,0.0,-0.01114,1e-05,2.33743]
[1778856362114,53.68,79088.04,0.0,-0.0113,1e-05,2.36664]
[1778856367153,53.65,79080.46,0.0,-0.01131,1e-05,2.36786]
[1778856372188,53.63,79096.24,0.0,-0.01119,1e-05,2.34583]
[1778856377223,53.62,79092.92,0.0,-0.01119,1e-05,2.34732]
[1778856382258,53.61,79096.05,0.0,-0.01116,1e-05,2.34094]
[1778856385470,53.6,79082.06,0.0,-0.01125,1e-05,2.35657]
[1778856385852,53.6,79082.06,0.0,-0.01125,1e-05,2.35657]
[1778856387706,53.6,79063.94,0.0,-0.01137,1e-05,2.3778]
[1778856387863,53.6,79063.94,0.0,-0.01137,1e-05,2.3778]
[1778856396356,53.58,79059.29,0.0,-0.01137,1e-05,2.37715]
[1778856398398,53.57,79049.19,0.0,-0.01143,1e-05,2.38854]
[1778856399116,53.57,79049.19,0.0,-0.01143,1e-05,2.38854]
[1778856400656,53.57,79019.2,0.0,-0.01163,1e-05,2.42479]
[1778856401127,53.57,79019.2,0.0,-0.01163,1e-05,2.42479]
[1778856405837,53.55,79010.79,0.0,-0.01168,1e-05,2.43202]
[1778856406154,53.55,79010.79,0.0,-0.01168,1e-05,2.43202]
[1778856409160,53.55,79003.0,0.0,-0.01172,1e-05,2.44049]
[1778856409216,53.55,79003.0,0.0,-0.01172,1e-05,2.44049]
[1778856412337,53.54,78996.7,0.0,-0.01176,1e-05,2.44639]
[1778856412386,53.53,78999.3,0.0,-0.01173,1e-05,2.4417]
[1778856417511,53.53,79011.47,0.0,-0.01164,1e-05,2.42564]
[1778856422280,53.53,79016.01,0.0,-0.01161,1e-05,2.41958]
[1778856422381,53.52,79011.72,0.0,-0.01164,1e-05,2.42477]
[1778856427583,53.51,79024.72,0.0,-0.01153,1e-05,2.40517]
[1778856431614,53.5,79048.87,0.0,-0.01134,1e-05,2.37268]
[1778856433464,53.49,79053.86,0.0,-0.0113,1e-05,2.36537]
[1778856433603,53.49,79053.86,0.0,-0.0113,1e-05,2.36537]
[1778856434642,53.49,79082.48,0.0,-0.0111,1e-05,2.32923]
[1778856439679,53.48,79074.22,0.0,-0.01114,1e-05,2.3369]
[1778856444714,53.47,79063.59,0.0,-0.0112,1e-05,2.34746]
[1778856449749,53.46,79051.24,0.0,-0.01127,1e-05,2.36012]
[1778856451763,53.45,79028.71,0.0,-0.01142,1e-05,2.38559]
[1778856454972,53.45,79025.45,0.0,-0.01143,1e-05,2.38849]
[1778856460827,53.43,79037.47,0.0,-0.01133,1e-05,2.36961]
[1778856466365,53.42,79035.15,0.0,-0.01133,1e-05,2.37029]
[1778856468127,53.41,79009.98,0.0,-0.0115,1e-05,2.40051]
[1778856475156,53.4,79002.0,0.0,-0.01154,1e-05,2.40626]
[1778856477161,53.39,78995.46,0.0,-0.01158,1e-05,2.41324]
[1778856477906,53.39,78989.52,0.0,-0.01161,1e-05,2.42009]
[1778856482985,53.37,78971.95,0.0,-0.01172,1e-05,2.43833]
[1778856483752,53.37,78971.95,0.0,-0.01172,1e-05,2.43833]
[1778856485075,53.37,78957.92,0.0,-0.01182,1e-05,2.45618]
[1778856489211,53.35,78969.18,0.0,-0.01172,1e-05,2.43839]
[1778856495178,53.34,78960.05,0.0,-0.01176,1e-05,2.44593]
[1778856499294,53.33,78963.38,0.0,-0.01172,1e-05,2.43898]
[1778856501191,53.32,78972.73,0.0,-0.01165,1e-05,2.4258]
[1778856507180,53.3,78965.78,0.0,-0.01167,1e-05,2.42995]
[1778856509437,53.3,78962.2,0.0,-0.0117,1e-05,2.43383]
[1778856513224,53.28,78987.68,0.0,-0.01149,1e-05,2.39722]
[1778856518264,53.27,78977.3,0.0,-0.01155,1e-05,2.40732]
[1778856518963,53.27,78977.3,0.0,-0.01155,1e-05,2.40732]
[1778856523304,53.26,78947.36,0.0,-0.01174,1e-05,2.44205]
[1778856528339,53.24,78932.97,0.0,-0.01183,1e-05,2.45699]
[1778856533376,53.23,78947.27,0.0,-0.01171,1e-05,2.43532]
[1778856535342,53.22,78951.96,0.0,-0.01167,1e-05,2.42871]
[1778856538147,53.22,78972.44,0.0,-0.01151,1e-05,2.40101]
[1778856543329,53.2,78971.44,0.0,-0.0115,1e-05,2.39935]
[1778856543478,53.2,78971.44,0.0,-0.0115,1e-05,2.39935]
[1778856550495,53.18,78981.21,0.0,-0.01141,1e-05,2.38254]
[1778856555530,53.17,78978.87,0.0,-0.01141,1e-05,2.38274]
[1778856560565,53.16,78996.35,0.0,-0.01127,1e-05,2.35832]
[1778856565322,53.15,78983.12,0.0,-0.01136,1e-05,2.37324]
[1778856567088,53.15,78971.92,0.0,-0.01143,1e-05,2.38617]
[1778856573356,53.13,78972.93,0.0,-0.0114,1e-05,2.38023]
[1778856576321,53.13,78967.7,0.0,-0.01143,1e-05,2.38513]
[1778856581714,53.11,78985.89,0.0,-0.01128,1e-05,2.35873]
[1778856586751,53.1,78998.42,0.0,-0.01118,1e-05,2.3407]
[1778856591787,53.08,78998.57,0.0,-0.01116,1e-05,2.33772]
[1778856596822,53.07,78995.13,0.0,-0.01117,1e-05,2.33959]
[1778856601857,53.06,78989.77,0.0,-0.0112,1e-05,2.34387]
[1778856606368,53.06,78975.21,0.0,-0.01129,1e-05,2.36047]
[1778856609507,53.05,78965.42,0.0,-0.01135,1e-05,2.37111]
[1778856614949,53.03,78968.7,0.0,-0.01131,1e-05,2.36343]
[1778856619984,53.02,78976.29,0.0,-0.01124,1e-05,2.35144]
[1778856622363,53.02,78976.55,0.0,-0.01124,1e-05,2.35063]
[1778856628042,53.01,78963.3,0.0,-0.01131,1e-05,2.36358]
[1778856633078,52.99,78960.1,0.0,-0.01131,1e-05,2.36363]
[1778856638283,52.99,78961.05,0.0,-0.01129,1e-05,2.3604]
[1778856644155,52.97,78971.14,0.0,-0.0112,1e-05,2.34449]
[1778856649194,52.96,78978.48,0.0,-0.01114,1e-05,2.33312]
[1778856654229,52.95,78978.61,0.0,-0.01113,1e-05,2.3307]
[1778856659264,52.94,78994.96,0.0,-0.011,1e-05,2.30845]
[1778856664305,52.93,79005.69,0.0,-0.01092,1e-05,2.29345]
[1778856669340,52.92,79009.86,0.0,-0.01088,1e-05,2.28651]
[1778856670686,52.92,79009.86,0.0,-0.01088,1e-05,2.28651]
[1778856670937,52.92,79017.93,0.0,-0.01082,1e-05,2.27636]
[1778856674867,52.92,79010.29,0.0,-0.01087,1e-05,2.28418]
[1778856674954,52.92,79010.29,0.0,-0.01087,1e-05,2.28418]
[1778856681426,52.9,78990.84,0.0,-0.01099,1e-05,2.30522]
[1778856686461,52.89,78970.55,0.0,-0.01111,1e-05,2.32804]
[1778856691496,52.88,78967.17,0.0,-0.01112,1e-05,2.32862]
[1778856696533,52.87,78975.36,0.0,-0.01105,1e-05,2.31634]
[1778856701568,52.86,78986.53,0.0,-0.01096,1e-05,2.30058]
[1778856706603,52.86,79002.48,0.0,-0.01084,1e-05,2.27926]
[1778856708492,52.85,79006.25,0.0,-0.01082,1e-05,2.27434]
[1778856708747,52.85,79022.99,0.0,-0.0107,1e-05,2.2538]
[1778856712310,52.85,79047.62,0.0,-0.01053,1e-05,2.22355]
[1778856712740,52.85,79039.55,0.0,-0.01058,1e-05,2.23292]
[1778856717411,52.84,79030.83,0.0,-0.01064,1e-05,2.24228]
[1778856717762,52.84,79030.83,0.0,-0.01064,1e-05,2.24228]
[1778856721236,52.84,79014.2,0.0,-0.01074,1e-05,2.26109]
[1778856721783,52.84,79014.2,0.0,-0.01074,1e-05,2.26079]
[1778856727781,52.83,78987.8,0.0,-0.01091,1e-05,2.29077]
[1778856729602,52.83,78987.8,0.0,-0.01091,1e-05,2.29077]
[1778856731702,52.82,78990.85,0.0,-0.01088,1e-05,2.28632]
[1778856734375,52.82,78993.91,0.0,-0.01086,1e-05,2.28151]
[1778856734737,52.82,78993.91,0.0,-0.01086,1e-05,2.28151]
[1778856741882,52.81,79008.61,0.0,-0.01074,1e-05,2.26065]
[1778856746917,52.8,79011.13,0.0,-0.01072,1e-05,2.25602]
[1778856751962,52.79,79018.16,0.0,-0.01065,1e-05,2.24476]
[1778856756991,52.78,79036.91,0.0,-0.01052,1e-05,2.22069]
[1778856762031,52.78,79048.47,0.0,-0.01044,1e-05,2.20582]
[1778856767066,52.77,79060.95,0.0,-0.01035,1e-05,2.1901]
[1778856772102,52.77,79073.25,0.0,-0.01027,1e-05,2.17483]
[1778856777141,52.77,79085.15,0.0,-0.01018,1e-05,2.16022]
[1778856782176,52.76,79075.93,0.0,-0.01024,1e-05,2.17027]
[1778856783855,52.76,79075.93,0.0,-0.01024,1e-05,2.17027]
[1778856784080,52.76,79078.73,0.0,-0.01022,1e-05,2.16686]
[1778856784472,52.76,79078.73,0.0,-0.01022,1e-05,2.16686]
[1778856784562,52.76,79099.01,0.0,-0.01009,1e-05,2.14317]
[1778856786397,52.76,79103.81,0.0,-0.01006,1e-05,2.13754]
[1778856789009,52.76,79091.81,0.0,-0.01013,1e-05,2.1511]
[1778856789474,52.76,79091.81,0.0,-0.01013,1e-05,2.1511]
[1778856798299,52.76,79082.66,0.0,-0.01019,1e-05,2.16063]
[1778856803334,52.75,79081.12,0.0,-0.01019,1e-05,2.16175]
[1778856808369,52.75,79084.37,0.0,-0.01017,1e-05,2.15734]
[1778856813404,52.75,79095.21,0.0,-0.01009,1e-05,2.14291]
[1778856818440,52.74,79098.81,0.0,-0.01007,1e-05,2.13828]
[1778856823475,52.74,79087.96,0.0,-0.01013,1e-05,2.15034]
[1778856828510,52.74,79074.86,0.0,-0.01021,1e-05,2.16497]
[1778856833545,52.74,79071.94,0.0,-0.01023,1e-05,2.16766]
[1778856838580,52.73,79078.87,0.0,-0.01018,1e-05,2.1589]
[1778856843615,52.73,79083.18,0.0,-0.01015,1e-05,2.1533]
[1778856848650,52.73,79069.75,0.0,-0.01023,1e-05,2.16836]
[1778856853685,52.72,79075.22,0.0,-0.01019,1e-05,2.16135]
[1778856858720,52.72,79088.46,0.0,-0.01011,1e-05,2.14542]
[1778856863755,52.72,79095.53,0.0,-0.01006,1e-05,2.13677]
[1778856868790,52.72,79102.36,0.0,-0.01001,1e-05,2.12853]
[1778856873828,52.72,79108.61,0.0,-0.00997,1e-05,2.11978]
[1778856878861,52.72,79116.4,0.0,-0.00992,1e-05,2.11069]
[1778856882817,52.72,79116.76,0.0,-0.00991,1e-05,2.1102]
[1778856888439,52.71,79106.58,0.0,-0.00998,1e-05,2.12171]
[1778856890110,52.71,79093.91,0.0,-0.01006,1e-05,2.13621]
[1778856890453,52.71,79093.91,0.0,-0.01006,1e-05,2.13621]
[1778856895202,52.71,79114.81,0.0,-0.00992,1e-05,2.11191]
[1778856896987,52.71,79140.52,0.0,-0.00976,1e-05,2.08261]
[1778856901022,52.71,79165.15,0.0,-0.00961,1e-05,2.05503]
[1778856906099,52.71,79169.72,0.0,-0.00958,1e-05,2.05032]
[1778856911101,52.72,79162.59,0.0,-0.00963,1e-05,2.05867]
[1778856916136,52.72,79159.32,0.0,-0.00965,1e-05,2.06267]
[1778856921171,52.72,79155.25,0.0,-0.00968,1e-05,2.06748]
[1778856926207,52.72,79151.54,0.0,-0.0097,1e-05,2.07187]
[1778856931241,52.72,79147.3,0.0,-0.00972,1e-05,2.07557]
[1778856936277,52.72,79142.2,0.0,-0.00976,1e-05,2.08144]
[1778856937601,52.72,79142.2,0.0,-0.00976,1e-05,2.08144]
[1778856937619,52.72,79141.93,0.0,-0.00976,1e-05,2.08177]
[1778856938577,52.72,79141.93,0.0,-0.00976,1e-05,2.08177]
[1778856938674,52.72,79137.47,0.0,-0.00979,1e-05,2.08735]
[1778856943325,52.72,79114.9,0.0,-0.00993,1e-05,2.11299]
[1778856944476,52.72,79114.9,0.0,-0.00993,1e-05,2.11299]
[1778856950628,52.72,79119.89,0.0,-0.0099,1e-05,2.10703]
[1778856956416,52.72,79136.19,0.0,-0.00979,1e-05,2.08854]
[1778856961451,52.72,79133.85,0.0,-0.00981,1e-05,2.09125]
[1778856966486,52.72,79149.94,0.0,-0.00971,1e-05,2.07314]
[1778856971521,52.72,79151.82,0.0,-0.0097,1e-05,2.07124]
[1778856976562,52.73,79143.6,0.0,-0.00975,1e-05,2.08066]
[1778856981597,52.73,79139.45,0.0,-0.00978,1e-05,2.08544]
[1778856986632,52.73,79144.2,0.0,-0.00975,1e-05,2.0802]
[1778856991667,52.73,79153.66,0.0,-0.00969,1e-05,2.0685]
[1778856996702,52.73,79157.63,0.0,-0.00966,1e-05,2.06429]
[1778857001737,52.73,79155.77,0.0,-0.00968,1e-05,2.06664]
[1778857006772,52.73,79159.95,0.0,-0.00965,1e-05,2.0622]
[1778857008469,52.73,79163.14,0.0,-0.00963,1e-05,2.05868]
[1778857013833,52.73,79181.21,0.0,-0.00952,1e-05,2.03899]
[1778857018870,52.74,79184.56,0.0,-0.00951,1e-05,2.03575]
[1778857022902,52.74,79205.34,0.0,-0.00938,1e-05,2.01332]
[1778857027938,52.74,79226.95,0.0,-0.00926,1e-05,1.99049]
[1778857032975,52.75,79241.31,0.0,-0.00918,1e-05,1.97589]
[1778857038012,52.75,79248.81,0.0,-0.00914,1e-05,1.96886]
[1778857043047,52.76,79263.06,0.0,-0.00906,1e-05,1.95473]
[1778857048082,52.76,79254.75,0.0,-0.00912,1e-05,1.96485]
[1778857053117,52.77,79260.28,0.0,-0.00909,1e-05,1.95884]
[1778857058152,52.77,79266.1,0.0,-0.00906,1e-05,1.9538]
[1778857063187,52.79,79281.11,0.0,-0.00899,1e-05,1.94119]
[1778857068222,52.8,79271.05,0.0,-0.00906,1e-05,1.95321]
[1778857073257,52.8,79262.56,0.0,-0.00911,1e-05,1.96348]
[1778857078292,52.82,79275.04,0.0,-0.00906,1e-05,1.9532]
[1778857083327,52.83,79268.5,0.0,-0.0091,1e-05,1.96159]
[1778857088362,52.83,79263.69,0.0,-0.00913,1e-05,1.96763]
[1778857089742,52.83,79263.69,0.0,-0.00913,1e-05,1.96763]
[1778857095413,52.85,79240.56,0.0,-0.0093,1e-05,1.99758]
[1778857100448,52.86,79245.35,0.0,-0.00927,1e-05,1.99315]
[1778857105483,52.87,79240.82,0.0,-0.00931,1e-05,2.00049]
[1778857107497,52.88,79219.98,0.0,-0.00944,1e-05,2.02495]
[1778857112532,52.89,79217.18,0.0,-0.00947,1e-05,2.02915]
[1778857116560,52.9,79239.5,0.0,-0.00934,1e-05,2.00602]
[1778857121595,52.9,79244.62,0.0,-0.00932,1e-05,2.0012]
[1778857126630,52.9,79245.7,0.0,-0.00931,1e-05,2.00079]
[1778857131665,52.91,79245.32,0.0,-0.00932,1e-05,2.00197]
[1778857136700,52.91,79244.01,0.0,-0.00933,1e-05,2.00417]
[1778857141735,52.91,79233.46,0.0,-0.0094,1e-05,2.01645]
[1778857146771,52.92,79215.57,0.0,-0.00951,1e-05,2.03672]
[1778857151807,52.92,79196.5,0.0,-0.00963,1e-05,2.05877]
[1778857156842,52.93,79176.63,0.0,-0.00976,1e-05,2.08221]
[1778857161877,52.93,79165.64,0.0,-0.00983,1e-05,2.0945]
[1778857166912,52.93,79155.46,0.0,-0.00989,1e-05,2.10598]
[1778857171947,52.93,79143.91,0.0,-0.00995,1e-05,2.11769]
[1778857176982,52.92,79135.3,0.0,-0.01001,1e-05,2.12724]
[1778857182018,52.92,79136.41,0.0,-0.01,1e-05,2.12561]
[1778857187053,52.92,79137.89,0.0,-0.00999,1e-05,2.12357]
[1778857192088,52.92,79132.77,0.0,-0.01001,1e-05,2.12836]
[1778857197123,52.91,79127.13,0.0,-0.01004,1e-05,2.13299]
[1778857202159,52.89,79154.3,0.0,-0.00985,1e-05,2.09844]
[1778857207197,52.89,79161.01,0.0,-0.00981,1e-05,2.09076]
[1778857209211,52.89,79134.31,0.0,-0.00997,1e-05,2.12106]
[1778857214246,52.89,79138.13,0.0,-0.00995,1e-05,2.11637]
[1778857219281,52.88,79131.95,0.0,-0.00998,1e-05,2.1224]
[1778857224316,52.88,79151.27,0.0,-0.00986,1e-05,2.09962]
[1778857229351,52.88,79150.46,0.0,-0.00986,1e-05,2.10039]
[1778857234705,52.88,79157.83,0.0,-0.00981,1e-05,2.0907]
[1778857238736,52.88,79179.15,0.0,-0.00968,1e-05,2.0667]
[1778857245464,52.88,79176.48,0.0,-0.0097,1e-05,2.07076]
[1778857250499,52.89,79161.25,0.0,-0.00979,1e-05,2.08823]
[1778857255534,52.89,79143.56,0.0,-0.0099,1e-05,2.10821]
[1778857260569,52.88,79124.34,0.0,-0.01002,1e-05,2.12988]
[1778857265607,52.88,79123.77,0.0,-0.01003,1e-05,2.13013]
[1778857270646,52.88,79155.52,0.0,-0.00982,1e-05,2.09363]
[1778857275681,52.88,79175.1,0.0,-0.0097,1e-05,2.07156]
[1778857280718,52.88,79190.63,0.0,-0.00961,1e-05,2.05434]
[1778857283730,52.88,79191.01,0.0,-0.00961,1e-05,2.05407]
[1778857288775,52.88,79208.63,0.0,-0.0095,1e-05,2.03495]
[1778857293810,52.89,79218.57,0.0,-0.00944,1e-05,2.02326]
[1778857298845,52.89,79193.08,0.0,-0.0096,1e-05,2.05199]
[1778857300173,52.89,79169.96,0.0,-0.00974,1e-05,2.0779]
[1778857305246,52.89,79177.78,0.0,-0.00969,1e-05,2.06912]
[1778857310571,52.89,79177.41,0.0,-0.00969,1e-05,2.06976]
[1778857314199,52.89,79200.32,0.0,-0.00956,1e-05,2.04455]
[1778857320017,52.89,79188.18,0.0,-0.00963,1e-05,2.05855]
[1778857325057,52.89,79168.03,0.0,-0.00976,1e-05,2.08126]
[1778857330092,52.89,79173.03,0.0,-0.00973,1e-05,2.07569]
[1778857335128,52.9,79168.51,0.0,-0.00976,1e-05,2.08085]
[1778857340163,52.9,79167.4,0.0,-0.00976,1e-05,2.08211]
[1778857344192,52.9,79147.42,0.0,-0.00989,1e-05,2.10468]
[1778857349230,52.89,79140.88,0.0,-0.00993,1e-05,2.1119]
[1778857352251,52.89,79119.06,0.0,-0.01006,1e-05,2.13541]
[1778857357286,52.89,79116.67,0.0,-0.01007,1e-05,2.13764]
[1778857362321,52.89,79111.57,0.0,-0.0101,1e-05,2.14298]
[1778857367356,52.89,79104.34,0.0,-0.01014,1e-05,2.15072]
[1778857372391,52.88,79090.15,0.0,-0.01023,1e-05,2.1665]
[1778857373052,52.88,79090.15,0.0,-0.01023,1e-05,2.1665]
[1778857378433,52.88,79082.15,0.0,-0.01028,1e-05,2.17493]
[1778857383470,52.87,79065.8,0.0,-0.01038,1e-05,2.1932]
[1778857388505,52.87,79082.08,0.0,-0.01027,1e-05,2.17315]
[1778857393540,52.87,79091.32,0.0,-0.0102,1e-05,2.16161]
[1778857398579,52.86,79079.87,0.0,-0.01027,1e-05,2.17425]
[1778857403614,52.86,79065.85,0.0,-0.01036,1e-05,2.18982]
[1778857408649,52.85,79081.65,0.0,-0.01025,1e-05,2.17046]
[1778857414407,52.85,79065.62,0.0,-0.01035,1e-05,2.1873]
[1778857414506,52.85,79066.42,0.0,-0.01034,1e-05,2.18599]
[1778857419726,52.86,79066.19,0.0,-0.01035,1e-05,2.18794]
[1778857423803,52.86,79065.73,0.0,-0.01036,1e-05,2.18947]
[1778857423904,52.87,79064.29,0.0,-0.01037,1e-05,2.19182]
[1778857425734,52.86,79063.47,0.0,-0.01038,1e-05,2.19261]
[1778857425811,52.86,79063.47,0.0,-0.01038,1e-05,2.19261]
[1778857425836,52.86,79063.21,0.0,-0.01038,1e-05,2.19273]
[1778857427777,52.86,79063.06,0.0,-0.01038,1e-05,2.19323]
[1778857427782,52.87,79061.81,0.0,-0.01039,1e-05,2.19503]
[1778857432817,52.86,79083.65,0.0,-0.01024,1e-05,2.16851]
[1778857437853,52.86,79089.89,0.0,-0.0102,1e-05,2.1605]
[1778857442888,52.86,79101.16,0.0,-0.01012,1e-05,2.1468]
[1778857447923,52.85,79107.23,0.0,-0.01008,1e-05,2.13927]
[1778857452958,52.85,79103.9,0.0,-0.0101,1e-05,2.1427]
[1778857455980,52.85,79080.09,0.0,-0.01025,1e-05,2.16998]
[1778857461016,52.85,79077.39,0.0,-0.01026,1e-05,2.17238]
[1778857466052,52.84,79083.11,0.0,-0.01022,1e-05,2.16499]
[1778857471087,52.84,79095.96,0.0,-0.01013,1e-05,2.14816]
[1778857476122,52.84,79092.69,0.0,-0.01015,1e-05,2.15139]
[1778857481157,52.83,79091.97,0.0,-0.01015,1e-05,2.15163]
[1778857486221,52.83,79111.17,0.0,-0.01003,1e-05,2.12909]
[1778857491257,52.83,79097.54,0.0,-0.01011,1e-05,2.14439]
[1778857496293,52.83,79088.18,0.0,-0.01017,1e-05,2.15468]
[1778857502305,52.82,79077.66,0.0,-0.01023,1e-05,2.16605]
[1778857506849,52.82,79075.12,0.0,-0.01024,1e-05,2.16842]
[1778857512376,52.82,79078.62,0.0,-0.01022,1e-05,2.16355]
[1778857517414,52.81,79080.7,0.0,-0.0102,1e-05,2.16043]
[1778857521812,52.81,79092.48,0.0,-0.01012,1e-05,2.1463]
[1778857527484,52.81,79097.83,0.0,-0.01008,1e-05,2.13952]
[1778857532519,52.81,79097.28,0.0,-0.01008,1e-05,2.13845]
[1778857535745,52.81,79094.51,0.0,-0.0101,1e-05,2.14139]
[1778857541583,52.8,79098.29,0.0,-0.01007,1e-05,2.13652]
[1778857546618,52.8,79099.25,0.0,-0.01006,1e-05,2.13503]
[1778857548610,52.8,79100.46,0.0,-0.01005,1e-05,2.13356]
[1778857548632,52.8,79101.68,0.0,-0.01004,1e-05,2.13208]
[1778857548825,52.8,79101.68,0.0,-0.01004,1e-05,2.13208]
[1778857549639,52.8,79103.81,0.0,-0.01003,1e-05,2.13007]
[1778857551140,52.8,79105.82,0.0,-0.01002,1e-05,2.1277]
[1778857556688,52.8,79117.04,0.0,-0.00995,1e-05,2.11459]
[1778857561723,52.8,79116.5,0.0,-0.00995,1e-05,2.11502]
[1778857566759,52.8,79117.85,0.0,-0.00994,1e-05,2.1133]
[1778857571797,52.8,79119.23,0.0,-0.00993,1e-05,2.11156]
[1778857576833,52.8,79118.28,0.0,-0.00994,1e-05,2.11248]
[1778857581870,52.8,79120.23,0.0,-0.00992,1e-05,2.11009]
[1778857585492,52.8,79120.69,0.0,-0.00992,1e-05,2.1095]
[1778857590934,52.8,79089.99,0.0,-0.01011,1e-05,2.14445]
[1778857595969,52.79,79075.65,0.0,-0.0102,1e-05,2.15921]
[1778857601004,52.79,79080.1,0.0,-0.01016,1e-05,2.15344]
[1778857606039,52.79,79077.25,0.0,-0.01018,1e-05,2.15614]
[1778857608738,52.79,79078.92,0.0,-0.01017,1e-05,2.15407]
[1778857618125,52.78,79087.04,0.0,-0.01011,1e-05,2.14344]
[1778857623160,52.78,79084.9,0.0,-0.01012,1e-05,2.14539]
[1778857628195,52.78,79088.45,0.0,-0.01009,1e-05,2.14077]
[1778857633230,52.77,79095.17,0.0,-0.01005,1e-05,2.13258]
[1778857638266,52.77,79092.13,0.0,-0.01007,1e-05,2.1357]
[1778857643301,52.77,79090.67,0.0,-0.01007,1e-05,2.13699]
[1778857648336,52.77,79089.18,0.0,-0.01008,1e-05,2.13829]
[1778857653374,52.77,79093.55,0.0,-0.01005,1e-05,2.1316]
[1778857658410,52.77,79091.69,0.0,-0.01006,1e-05,2.1334]
[1778857663445,52.76,79084.66,0.0,-0.0101,1e-05,2.14112]
[1778857668480,52.76,79073.65,0.0,-0.01017,1e-05,2.15338]
[1778857673517,52.76,79072.92,0.0,-0.01017,1e-05,2.15367]
[1778857678552,52.76,79078.93,0.0,-0.01013,1e-05,2.14617]
[1778857683587,52.75,79073.55,0.0,-0.01016,1e-05,2.15192]
[1778857688622,52.75,79062.32,0.0,-0.01023,1e-05,2.16441]
[1778857693657,52.75,79063.15,0.0,-0.01022,1e-05,2.1628]
[1778857698692,52.75,79063.97,0.0,-0.01021,1e-05,2.16119]
[1778857703732,52.74,79064.12,0.0,-0.01021,1e-05,2.16043]
[1778857708767,52.74,79064.13,0.0,-0.0102,1e-05,2.15977]
[1778857713802,52.74,79057.12,0.0,-0.01024,1e-05,2.16603]
[1778857716825,52.73,79078.37,0.0,-0.0101,1e-05,2.14095]
[1778857721860,52.73,79077.1,0.0,-0.0101,1e-05,2.14192]
[1778857726895,52.73,79077.83,0.0,-0.0101,1e-05,2.14063]
[1778857731930,52.73,79077.59,0.0,-0.0101,1e-05,2.14046]
[1778857736965,52.73,79084.31,0.0,-0.01005,1e-05,2.13231]
[1778857742000,52.72,79070.87,0.0,-0.01014,1e-05,2.14749]
[1778857747038,52.72,79066.16,0.0,-0.01016,1e-05,2.15245]
[1778857752073,52.72,79083.05,0.0,-0.01005,1e-05,2.1324]
[1778857757110,52.72,79086.41,0.0,-0.01003,1e-05,2.12811]
[1778857762145,52.72,79088.5,0.0,-0.01001,1e-05,2.12538]
[1778857767180,52.72,79099.53,0.0,-0.00994,1e-05,2.11247]
[1778857771067,52.71,79110.8,0.0,-0.00987,1e-05,2.0995]
[1778857772218,52.71,79160.39,0.0,-0.00956,1e-05,2.04242]
[1778857773834,52.71,79160.39,0.0,-0.00956,1e-05,2.04242]
[1778857779267,52.72,79180.75,0.0,-0.00944,1e-05,2.02056]
[1778857782288,52.72,79203.1,0.0,-0.00931,1e-05,1.99646]
[1778857787323,52.72,79202.78,0.0,-0.00931,1e-05,1.99762]
[1778857792358,52.73,79208.16,0.0,-0.00929,1e-05,1.9926]
[1778857797393,52.73,79221.41,0.0,-0.00921,1e-05,1.97907]
[1778857802428,52.74,79237.04,0.0,-0.00913,1e-05,1.96322]
[1778857807469,52.74,79238.25,0.0,-0.00912,1e-05,1.96306]
[1778857812505,52.75,79233.06,0.0,-0.00916,1e-05,1.96973]
[1778857817540,52.75,79218.59,0.0,-0.00925,1e-05,1.98642]
[1778857822575,52.76,79209.54,0.0,-0.00931,1e-05,1.99711]
[1778857827610,52.76,79206.47,0.0,-0.00933,1e-05,2.00124]
[1778857832645,52.77,79214.65,0.0,-0.00928,1e-05,1.99188]
[1778857837680,52.77,79211.23,0.0,-0.00931,1e-05,1.99637]
[1778857842715,52.77,79218.69,0.0,-0.00927,1e-05,1.98906]
[1778857847750,52.78,79235.57,0.0,-0.00917,1e-05,1.97165]
[1778857851778,52.78,79259.14,0.0,-0.00904,1e-05,1.94719]
[1778857853792,52.78,79279.3,0.0,-0.00893,1e-05,1.92629]
[1778857858827,52.79,79299.7,0.0,-0.00882,1e-05,1.90634]
[1778857860841,52.8,79276.58,0.0,-0.00895,1e-05,1.93138]
[1778857861079,52.8,79276.58,0.0,-0.00895,1e-05,1.93138]
[1778857861308,52.8,79276.58,0.0,-0.00895,1e-05,1.93138]
[1778857870554,52.81,79272.91,0.0,-0.00899,1e-05,1.93835]
[1778857875948,52.82,79270.88,0.0,-0.00901,1e-05,1.94199]
[1778857880983,52.82,79260.21,0.0,-0.00908,1e-05,1.95463]
[1778857886020,52.83,79246.17,0.0,-0.00917,1e-05,1.97083]
[1778857891056,52.83,79239.42,0.0,-0.00921,1e-05,1.97792]
[1778857896091,52.84,79248.87,0.0,-0.00916,1e-05,1.96871]
[1778857901127,52.84,79261.41,0.0,-0.00909,1e-05,1.9563]
[1778857906161,52.85,79261.71,0.0,-0.00909,1e-05,1.95715]
[1778857911196,52.86,79250.12,0.0,-0.00917,1e-05,1.97073]
[1778857916231,52.86,79249.79,0.0,-0.00917,1e-05,1.97211]
[1778857921266,52.87,79250.17,0.0,-0.00918,1e-05,1.9727]
[1778857926301,52.87,79238.98,0.0,-0.00925,1e-05,1.98577]
[1778857931337,52.87,79242.54,0.0,-0.00923,1e-05,1.98279]
[1778857936371,52.88,79239.44,0.0,-0.00926,1e-05,1.98726]
[1778857941406,52.88,79226.36,0.0,-0.00934,1e-05,2.00233]
[1778857946441,52.89,79228.13,0.0,-0.00933,1e-05,2.00118]
[1778857951476,52.89,79241.51,0.0,-0.00925,1e-05,1.98627]
[1778857956511,52.9,79229.33,0.0,-0.00933,1e-05,2.0004]
[1778857960540,52.9,79205.27,0.0,-0.00947,1e-05,2.02736]
[1778857965575,52.9,79209.86,0.0,-0.00945,1e-05,2.02284]
[1778857970610,52.91,79232.12,0.0,-0.00932,1e-05,1.99913]
[1778857975646,52.91,79250.97,0.0,-0.00921,1e-05,1.97951]
[1778857980681,52.91,79261.42,0.0,-0.00916,1e-05,1.96923]
[1778857985716,52.92,79263.55,0.0,-0.00915,1e-05,1.96797]
[1778857990759,52.92,79259.74,0.0,-0.00918,1e-05,1.97308]
[1778857993799,52.93,79236.16,0.0,-0.00932,1e-05,1.99914]
[1778857998829,52.93,79239.44,0.0,-0.0093,1e-05,1.99634]
[1778858003864,52.93,79253.74,0.0,-0.00922,1e-05,1.98167]
[1778858008899,52.94,79262.37,0.0,-0.00918,1e-05,1.97333]
[1778858013934,52.94,79235.68,0.0,-0.00934,1e-05,2.00198]
[1778858018969,52.95,79203.47,0.0,-0.00953,1e-05,2.03802]
[1778858024007,52.95,79206.7,0.0,-0.00952,1e-05,2.03488]
[1778858029051,52.95,79225.07,0.0,-0.00941,1e-05,2.0152]
[1778858034086,52.96,79225.44,0.0,-0.00941,1e-05,2.0154]
[1778858039121,52.96,79241.05,0.0,-0.00932,1e-05,1.99901]
[1778858044156,52.96,79244.89,0.0,-0.0093,1e-05,1.99563]
[1778858049191,52.97,79241.85,0.0,-0.00932,1e-05,1.99976]
[1778858054230,52.97,79215.61,0.0,-0.00948,1e-05,2.02925]
[1778858056322,52.97,79209.74,0.0,-0.00952,1e-05,2.03583]
[1778858056399,52.97,79207.35,0.0,-0.00954,1e-05,2.03856]
[1778858062891,52.98,79199.88,0.0,-0.00959,1e-05,2.04928]
[1778858063732,52.99,79199.35,0.0,-0.0096,1e-05,2.051]
[1778858065758,52.99,79208.31,0.0,-0.00955,1e-05,2.04165]
[1778858071350,53.01,79207.64,0.0,-0.00957,1e-05,2.0452]
[1778858076385,53.02,79208.92,0.0,-0.00958,1e-05,2.04661]
[1778858081420,53.04,79214.3,0.0,-0.00956,1e-05,2.04345]
[1778858086455,53.05,79208.91,0.0,-0.00961,1e-05,2.05221]
[1778858091492,53.06,79212.66,0.0,-0.0096,1e-05,2.05079]
[1778858096527,53.08,79211.88,0.0,-0.00962,1e-05,2.05493]
[1778858097283,53.08,79211.88,0.0,-0.00962,1e-05,2.05493]
[1778858102807,53.09,79206.25,0.0,-0.00967,1e-05,2.06386]
[1778858102908,53.1,79205.83,0.0,-0.00968,1e-05,2.06485]
[1778858108611,53.1,79204.51,0.0,-0.00969,1e-05,2.0664]
[1778858113647,53.1,79185.66,0.0,-0.0098,1e-05,2.08754]
[1778858118686,53.1,79193.99,0.0,-0.00975,1e-05,2.0781]
[1778858123721,53.1,79189.01,0.0,-0.00978,1e-05,2.08365]
[1778858128756,53.09,79176.17,0.0,-0.00986,1e-05,2.09801]
[1778858133791,53.09,79185.57,0.0,-0.0098,1e-05,2.08602]
[1778858138826,53.09,79186.8,0.0,-0.00979,1e-05,2.08456]
[1778858143861,53.09,79200.27,0.0,-0.0097,1e-05,2.06949]
[1778858148897,53.09,79198.39,0.0,-0.00972,1e-05,2.07163]
[1778858153932,53.09,79193.96,0.0,-0.00974,1e-05,2.07662]
[1778858158967,53.09,79204.29,0.0,-0.00968,1e-05,2.06513]
[1778858159604,53.09,79204.29,0.0,-0.00968,1e-05,2.06513]
[1778858159819,53.09,79204.29,0.0,-0.00968,1e-05,2.06513]
[1778858169037,53.1,79211.78,0.0,-0.00964,1e-05,2.05704]
[1778858174072,53.1,79214.6,0.0,-0.00962,1e-05,2.05408]
[1778858176813,53.1,79225.54,0.0,-0.00955,1e-05,2.04207]
[1778858182128,53.1,79239.97,0.0,-0.00947,1e-05,2.02671]
[1778858187163,53.1,79245.63,0.0,-0.00944,1e-05,2.02104]
[1778858192198,53.11,79249.04,0.0,-0.00942,1e-05,2.01667]
[1778858197233,53.11,79259.63,0.0,-0.00936,1e-05,2.00576]
[1778858202269,53.11,79257.84,0.0,-0.00937,1e-05,2.00843]
[1778858206300,53.11,79234.55,0.0,-0.00951,1e-05,2.03444]
[1778858211336,53.12,79231.36,0.0,-0.00953,1e-05,2.03838]
[1778858211820,53.12,79231.36,0.0,-0.00953,1e-05,2.03838]
[1778858212586,53.12,79231.36,0.0,-0.00953,1e-05,2.03838]
[1778858212344,53.12,79199.18,0.0,-0.00973,1e-05,2.07412]
[1778858212862,53.12,79199.18,0.0,-0.00973,1e-05,2.07412]
[1778858213174,53.12,79199.18,0.0,-0.00973,1e-05,2.07412]
[1778858218413,53.12,79189.96,0.0,-0.00979,1e-05,2.08454]
[1778858223448,53.12,79202.91,0.0,-0.00971,1e-05,2.07005]
[1778858226187,53.12,79202.13,0.0,-0.00971,1e-05,2.07094]
[1778858231504,53.12,79196.76,0.0,-0.00975,1e-05,2.07699]
[1778858236539,53.12,79196.84,0.0,-0.00975,1e-05,2.07696]
[1778858241574,53.12,79203.4,0.0,-0.00971,1e-05,2.06964]
[1778858246609,53.12,79207.91,0.0,-0.00968,1e-05,2.0647]
[1778858251648,53.12,79210.47,0.0,-0.00966,1e-05,2.06079]
[1778858256683,53.12,79199.3,0.0,-0.00973,1e-05,2.07341]
[1778858261718,53.12,79194.73,0.0,-0.00976,1e-05,2.0785]
[1778858266753,53.12,79201.69,0.0,-0.00971,1e-05,2.07076]
[1778858271794,53.12,79205.94,0.0,-0.00969,1e-05,2.0661]
[1778858276829,53.12,79227.65,0.0,-0.00956,1e-05,2.0422]
[1778858281864,53.12,79231.97,0.0,-0.00953,1e-05,2.03774]
[1778858286899,53.12,79233.15,0.0,-0.00953,1e-05,2.0368]
[1778858291934,53.13,79229.31,0.0,-0.00955,1e-05,2.04139]
[1778858296969,53.13,79229.32,0.0,-0.00955,1e-05,2.04175]
[1778858302004,53.13,79229.4,0.0,-0.00955,1e-05,2.042]
[1778858307039,53.13,79216.02,0.0,-0.00964,1e-05,2.05707]
[1778858312077,53.13,79200.04,0.0,-0.00973,1e-05,2.07374]
[1778858317112,53.13,79201.22,0.0,-0.00972,1e-05,2.07247]
[1778858322147,53.13,79196.69,0.0,-0.00975,1e-05,2.07753]
[1778858327182,53.13,79198.03,0.0,-0.00974,1e-05,2.07604]
[1778858332217,53.13,79200.01,0.0,-0.00973,1e-05,2.07386]
[1778858337252,53.13,79201.8,0.0,-0.00972,1e-05,2.07195]
[1778858342287,53.13,79199.22,0.0,-0.00974,1e-05,2.07489]
[1778858347324,53.13,79196.37,0.0,-0.00975,1e-05,2.0781]
[1778858352359,53.13,79197.54,0.0,-0.00975,1e-05,2.07679]
[1778858356388,53.13,79218.45,0.0,-0.00962,1e-05,2.05355]
[1778858362430,53.13,79223.83,0.0,-0.00959,1e-05,2.0479]
[1778858367465,53.14,79223.16,0.0,-0.00959,1e-05,2.04891]
[1778858372500,53.14,79248.16,0.0,-0.00944,1e-05,2.02047]
[1778858377537,53.14,79265.84,0.0,-0.00934,1e-05,2.0018]
[1778858382572,53.14,79248.2,0.0,-0.00945,1e-05,2.02165]
[1778858387607,53.15,79238.22,0.0,-0.00951,1e-05,2.03309]
[1778858392642,53.15,79239.71,0.0,-0.0095,1e-05,2.03186]
[1778858397679,53.15,79239.82,0.0,-0.0095,1e-05,2.03216]
[1778858402748,53.15,79260.55,0.0,-0.00938,1e-05,2.00994]
[1778858407783,53.15,79265.17,0.0,-0.00936,1e-05,2.00552]
[1778858412819,53.16,79274.3,0.0,-0.00931,1e-05,1.99627]
[1778858417867,53.16,79290.77,0.0,-0.00921,1e-05,1.97929]
[1778858422902,53.18,79286.53,0.0,-0.00926,1e-05,1.98795]
[1778858427937,53.22,79283.97,0.0,-0.00932,1e-05,1.99857]
[1778858432985,53.25,79283.78,0.0,-0.00935,1e-05,2.00448]
[1778858438018,53.29,79284.96,0.0,-0.00938,1e-05,2.00967]
[1778858443054,53.31,79280.15,0.0,-0.00943,1e-05,2.01965]
[1778858448091,53.31,79292.31,0.0,-0.00936,1e-05,2.00701]
[1778858453126,53.32,79299.59,0.0,-0.00932,1e-05,1.99979]
[1778858458163,53.32,79294.55,0.0,-0.00936,1e-05,2.00591]
[1778858463198,53.32,79298.99,0.0,-0.00933,1e-05,2.00178]
[1778858468237,53.33,79285.69,0.0,-0.00942,1e-05,2.01688]
[1778858473272,53.33,79283.77,0.0,-0.00943,1e-05,2.01948]
[1778858478307,53.33,79289.72,0.0,-0.0094,1e-05,2.01357]
[1778858483342,53.33,79294.18,0.0,-0.00937,1e-05,2.00933]
[1778858488377,53.34,79289.78,0.0,-0.0094,1e-05,2.0147]
[1778858493412,53.34,79293.75,0.0,-0.00938,1e-05,2.00977]
[1778858498449,53.34,79297.39,0.0,-0.00936,1e-05,2.00646]
[1778858503484,53.35,79299.66,0.0,-0.00935,1e-05,2.00464]
[1778858508519,53.35,79300.3,0.0,-0.00935,1e-05,2.0046]
[1778858509873,53.35,79311.14,0.0,-0.00929,1e-05,1.99302]
[1778858510192,53.35,79311.14,0.0,-0.00929,1e-05,1.99302]
[1778858511374,53.35,79328.29,0.0,-0.00919,1e-05,1.97477]
[1778858516582,53.36,79334.57,0.0,-0.00916,1e-05,1.96919]
[1778858521616,53.36,79335.78,0.0,-0.00915,1e-05,1.96881]
[1778858522015,53.36,79335.78,0.0,-0.00915,1e-05,1.96881]
[1778858522040,53.36,79335.78,0.0,-0.00915,1e-05,1.96881]
[1778858523771,53.36,79336.13,0.0,-0.00915,1e-05,1.96882]
[1778858529484,53.37,79345.04,0.0,-0.00911,1e-05,1.96031]
[1778858534709,53.38,79345.84,0.0,-0.00912,1e-05,1.96257]
[1778858539744,53.39,79344.04,0.0,-0.00914,1e-05,1.96551]
[1778858541538,53.39,79344.48,0.0,-0.00913,1e-05,1.96525]
[1778858541951,53.39,79344.48,0.0,-0.00914,1e-05,1.96546]
[1778858542441,53.39,79344.48,0.0,-0.00914,1e-05,1.96546]
[1778858544779,53.4,79324.02,0.0,-0.00927,1e-05,1.9897]
[1778858549815,53.41,79310.32,0.0,-0.00935,1e-05,2.00519]
[1778858554849,53.41,79312.73,0.0,-0.00934,1e-05,2.00204]
[1778858559885,53.41,79310.32,0.0,-0.00935,1e-05,2.00531]
[1778858564920,53.41,79291.33,0.0,-0.00947,1e-05,2.02648]
[1778858569955,53.42,79284.34,0.0,-0.00951,1e-05,2.03452]
[1778858574992,53.42,79284.08,0.0,-0.00952,1e-05,2.03517]
[1778858580027,53.42,79272.37,0.0,-0.00959,1e-05,2.04835]
[1778858585062,53.42,79271.89,0.0,-0.00959,1e-05,2.04903]
[1778858590105,53.42,79273.62,0.0,-0.00958,1e-05,2.04734]
[1778858595140,53.42,79272.44,0.0,-0.00959,1e-05,2.04882]
[1778858600175,53.42,79272.05,0.0,-0.00959,1e-05,2.0494]
[1778858605211,53.42,79261.72,0.0,-0.00966,1e-05,2.06093]
[1778858609239,53.42,79239.76,0.0,-0.00979,1e-05,2.0853]
[1778858612260,53.42,79258.65,0.0,-0.00967,1e-05,2.06299]
[1778858617295,53.42,79268.47,0.0,-0.00961,1e-05,2.05196]
[1778858622330,53.42,79283.33,0.0,-0.00952,1e-05,2.03602]
[1778858627365,53.44,79282.39,0.0,-0.00954,1e-05,2.03985]
[1778858632400,53.44,79283.45,0.0,-0.00954,1e-05,2.03944]
[1778858637435,53.44,79266.07,0.0,-0.00965,1e-05,2.05876]
[1778858642470,53.44,79257.03,0.0,-0.0097,1e-05,2.06885]
[1778858647506,53.44,79253.0,0.0,-0.00973,1e-05,2.07329]
[1778858652541,53.44,79259.52,0.0,-0.00969,1e-05,2.06601]
[1778858657576,53.44,79274.35,0.0,-0.0096,1e-05,2.0497]
[1778858662611,53.44,79269.71,0.0,-0.00962,1e-05,2.05495]
[1778858667646,53.44,79262.19,0.0,-0.00967,1e-05,2.06335]
[1778858672681,53.44,79254.74,0.0,-0.00971,1e-05,2.07039]
[1778858677716,53.44,79256.18,0.0,-0.0097,1e-05,2.06877]
[1778858682752,53.44,79253.64,0.0,-0.00972,1e-05,2.0716]
[1778858687801,53.44,79252.41,0.0,-0.00972,1e-05,2.07294]
[1778858692836,53.44,79248.6,0.0,-0.00975,1e-05,2.07712]
[1778858697871,53.44,79238.66,0.0,-0.00981,1e-05,2.0881]
[1778858702906,53.44,79214.39,0.0,-0.00996,1e-05,2.11514]
[1778858704923,53.44,79192.13,0.0,-0.0101,1e-05,2.14022]
[1778858709958,53.44,79185.76,0.0,-0.01013,1e-05,2.14681]
[1778858714993,53.43,79181.41,0.0,-0.01016,1e-05,2.15105]
[1778858718014,53.43,79159.27,0.0,-0.0103,1e-05,2.17607]
[1778858723052,53.43,79140.36,0.0,-0.01041,1e-05,2.197]
[1778858728087,53.42,79127.12,0.0,-0.01049,1e-05,2.21128]
[1778858733122,53.42,79130.03,0.0,-0.01046,1e-05,2.2053]
[1778858738158,53.41,79129.33,0.0,-0.01046,1e-05,2.20491]
[1778858743194,53.4,79129.92,0.0,-0.01045,1e-05,2.20303]
[1778858748228,53.4,79133.6,0.0,-0.01042,1e-05,2.19734]
[1778858753264,53.39,79135.11,0.0,-0.0104,1e-05,2.19447]
[1778858756056,53.39,79134.25,0.0,-0.0104,1e-05,2.19504]
[1778858761319,53.38,79134.26,0.0,-0.0104,1e-05,2.19373]
[1778858766355,53.38,79144.49,0.0,-0.01032,1e-05,2.1808]
[1778858770608,53.38,79146.92,0.0,-0.01031,1e-05,2.17741]
[1778858770699,53.38,79146.91,0.0,-0.0103,1e-05,2.17724]
[1778858771697,53.38,79146.91,0.0,-0.0103,1e-05,2.17724]
[1778858771821,53.38,79150.78,0.0,-0.01028,1e-05,2.17309]
[1778858777468,53.37,79172.36,0.0,-0.01014,1e-05,2.14729]
[1778858782504,53.36,79172.49,0.0,-0.01012,1e-05,2.14411]
[1778858787539,53.34,79177.23,0.0,-0.01007,1e-05,2.13389]
[1778858792574,53.33,79179.6,0.0,-0.01004,1e-05,2.1294]
[1778858797742,53.33,79192.39,0.0,-0.00996,1e-05,2.11452]
[1778858803651,53.33,79193.13,0.0,-0.00995,1e-05,2.1132]
[1778858808686,53.33,79197.85,0.0,-0.00992,1e-05,2.10755]
[1778858813721,53.33,79197.07,0.0,-0.00992,1e-05,2.10813]
[1778858818756,53.33,79190.16,0.0,-0.00997,1e-05,2.11562]
[1778858823791,53.32,79184.43,0.0,-0.01,1e-05,2.12172]
[1778858828826,53.32,79184.76,0.0,-0.00999,1e-05,2.12093]
[1778858833862,53.32,79166.26,0.0,-0.01011,1e-05,2.14147]
[1778858838897,53.32,79172.36,0.0,-0.01007,1e-05,2.13391]
[1778858843932,53.31,79173.73,0.0,-0.01006,1e-05,2.13178]
[1778858848967,53.31,79171.06,0.0,-0.01007,1e-05,2.13427]
[1778858854002,53.31,79172.24,0.0,-0.01005,1e-05,2.13111]
[1778858859037,53.31,79176.51,0.0,-0.01002,1e-05,2.12573]
[1778858864073,53.3,79174.54,0.0,-0.01003,1e-05,2.12747]
[1778858869108,53.3,79174.22,0.0,-0.01003,1e-05,2.12734]
[1778858874143,53.3,79162.45,0.0,-0.0101,1e-05,2.14021]
[1778858879178,53.3,79142.85,0.0,-0.01022,1e-05,2.16203]
[1778858884213,53.29,79143.2,0.0,-0.01022,1e-05,2.16081]
[1778858889255,53.29,79121.0,0.0,-0.01036,1e-05,2.18567]
[1778858894105,53.28,79116.28,0.0,-0.01038,1e-05,2.19055]
[1778858899329,53.28,79098.69,0.0,-0.01049,1e-05,2.20966]
[1778858904560,53.27,79100.41,0.0,-0.01047,1e-05,2.20637]
[1778858913427,53.26,79098.1,0.0,-0.01047,1e-05,2.20502]
[1778858918463,53.25,79114.23,0.0,-0.01035,1e-05,2.18497]
[1778858923498,53.25,79117.12,0.0,-0.01033,1e-05,2.18058]
[1778858928534,53.24,79118.74,0.0,-0.01031,1e-05,2.1777]
[1778858933569,53.24,79122.01,0.0,-0.01029,1e-05,2.17295]
[1778858938604,53.23,79119.92,0.0,-0.0103,1e-05,2.17447]
[1778858943639,53.23,79121.85,0.0,-0.01028,1e-05,2.17132]
[1778858948674,53.23,79105.82,0.0,-0.01038,1e-05,2.18906]
[1778858953709,53.22,79089.05,0.0,-0.01048,1e-05,2.20757]
[1778858955168,53.22,79089.05,0.0,-0.01048,1e-05,2.20757]
[1778858960941,53.21,79100.84,0.0,-0.0104,1e-05,2.19239]
[1778858969827,53.2,79105.23,0.0,-0.01036,1e-05,2.18513]
[1778858971558,53.2,79101.96,0.0,-0.01038,1e-05,2.18874]
[1778858976876,53.2,79103.26,0.0,-0.01036,1e-05,2.18468]
[1778858981911,53.19,79103.38,0.0,-0.01035,1e-05,2.18354]
[1778858986951,53.19,79105.11,0.0,-0.01033,1e-05,2.18054]
[1778858991987,53.18,79105.34,0.0,-0.01033,1e-05,2.17931]
[1778858997024,53.18,79107.68,0.0,-0.01031,1e-05,2.17565]
[1778859000671,53.18,79115.74,0.0,-0.01025,1e-05,2.16577]
[1778859003018,53.18,79150.42,0.0,-0.01003,1e-05,2.12572]
[1778859010248,53.17,79158.83,0.0,-0.00997,1e-05,2.11463]
[1778859016159,53.17,79156.65,0.0,-0.00998,1e-05,2.11653]
[1778859021195,53.17,79156.35,0.0,-0.00998,1e-05,2.11651]
[1778859026235,53.16,79179.37,0.0,-0.00983,1e-05,2.09019]
[1778859031270,53.16,79182.19,0.0,-0.00981,1e-05,2.08567]
[1778859036305,53.16,79164.97,0.0,-0.00992,1e-05,2.10496]
[1778859041340,53.16,79167.66,0.0,-0.0099,1e-05,2.10166]
[1778859046375,53.16,79173.79,0.0,-0.00986,1e-05,2.09451]
[1778859051411,53.16,79174.15,0.0,-0.00986,1e-05,2.09396]
[1778859056446,53.16,79154.36,0.0,-0.00998,1e-05,2.11617]
[1778859061481,53.16,79143.54,0.0,-0.01004,1e-05,2.12807]
[1778859066518,53.15,79146.58,0.0,-0.01002,1e-05,2.12415]
[1778859071553,53.15,79146.1,0.0,-0.01002,1e-05,2.12426]
[1778859076588,53.15,79152.37,0.0,-0.00998,1e-05,2.11667]
[1778859081623,53.15,79160.14,0.0,-0.00993,1e-05,2.1075]
[1778859086658,53.15,79167.48,0.0,-0.00988,1e-05,2.09895]
[1778859091693,53.15,79156.82,0.0,-0.00994,1e-05,2.10951]
[1778859096728,53.14,79147.82,0.0,-0.01,1e-05,2.11935]
[1778859101763,53.14,79148.57,0.0,-0.00999,1e-05,2.11811]
[1778859106798,53.14,79132.69,0.0,-0.01009,1e-05,2.1358]
[1778859111833,53.14,79151.66,0.0,-0.00997,1e-05,2.1137]
[1778859116868,53.14,79157.61,0.0,-0.00993,1e-05,2.10664]
[1778859121903,53.14,79161.49,0.0,-0.0099,1e-05,2.10201]
[1778859126938,53.13,79156.51,0.0,-0.00993,1e-05,2.10738]
[1778859131973,53.13,79157.97,0.0,-0.00992,1e-05,2.10544]
[1778859137008,53.13,79162.42,0.0,-0.00989,1e-05,2.10013]
[1778859142043,53.13,79167.46,0.0,-0.00986,1e-05,2.09419]
[1778859147079,53.13,79174.66,0.0,-0.00981,1e-05,2.08589]
[1778859152122,53.13,79180.96,0.0,-0.00977,1e-05,2.07725]
[1778859157157,53.13,79190.8,0.0,-0.00971,1e-05,2.06624]
[1778859162192,53.13,79185.84,0.0,-0.00974,1e-05,2.07185]
[1778859167227,53.13,79190.41,0.0,-0.00971,1e-05,2.06679]
[1778859172269,53.13,79191.4,0.0,-0.0097,1e-05,2.0658]
[1778859177304,53.13,79182.91,0.0,-0.00976,1e-05,2.07542]
[1778859182340,53.13,79200.09,0.0,-0.00965,1e-05,2.05625]
[1778859187376,53.13,79196.79,0.0,-0.00967,1e-05,2.06012]
[1778859192411,53.13,79179.73,0.0,-0.00978,1e-05,2.07928]
[1778859197446,53.13,79166.2,0.0,-0.00986,1e-05,2.09439]
[1778859202481,53.13,79154.63,0.0,-0.00993,1e-05,2.10728]
[1778859207516,53.13,79152.74,0.0,-0.00994,1e-05,2.10914]
[1778859212551,53.13,79166.64,0.0,-0.00985,1e-05,2.09191]
[1778859218593,53.13,79168.72,0.0,-0.00983,1e-05,2.08941]
[1778859223628,53.13,79164.57,0.0,-0.00986,1e-05,2.09393]
[1778859228663,53.12,79168.49,0.0,-0.00983,1e-05,2.08934]
[1778859233699,53.12,79179.04,0.0,-0.00977,1e-05,2.07735]
[1778859238734,53.12,79181.79,0.0,-0.00975,1e-05,2.0743]
[1778859243770,53.12,79175.95,0.0,-0.00979,1e-05,2.08083]
[1778859248809,53.12,79177.96,0.0,-0.00977,1e-05,2.07853]
[1778859253843,53.12,79173.17,0.0,-0.0098,1e-05,2.08378]
[1778859258878,53.12,79164.1,0.0,-0.00986,1e-05,2.09393]
[1778859263913,53.12,79160.53,0.0,-0.00988,1e-05,2.09756]
[1778859268948,53.12,79163.86,0.0,-0.00986,1e-05,2.09365]
[1778859273983,53.12,79165.64,0.0,-0.00984,1e-05,2.08988]
[1778859280025,53.12,79160.53,0.0,-0.00987,1e-05,2.0955]
[1778859285060,53.12,79147.34,0.0,-0.00995,1e-05,2.11028]
[1778859290095,53.12,79146.99,0.0,-0.00995,1e-05,2.1104]
[1778859295130,53.11,79135.24,0.0,-0.01002,1e-05,2.12348]
[1778859300165,53.11,79133.26,0.0,-0.01003,1e-05,2.12533]
[1778859305200,53.11,79116.62,0.0,-0.01014,1e-05,2.14391]
[1778859310236,53.11,79105.63,0.0,-0.0102,1e-05,2.15596]
[1778859315271,53.1,79105.86,0.0,-0.0102,1e-05,2.15501]
[1778859320306,53.1,79105.54,0.0,-0.0102,1e-05,2.15457]
[1778859325341,53.1,79097.11,0.0,-0.01025,1e-05,2.16368]
[1778859330376,53.09,79096.78,0.0,-0.01025,1e-05,2.16336]
[1778859335442,53.09,79090.95,0.0,-0.01028,1e-05,2.1683]
[1778859340477,53.09,79080.9,0.0,-0.01034,1e-05,2.17911]
[1778859345512,53.08,79070.5,0.0,-0.0104,1e-05,2.19033]
[1778859350548,53.08,79089.22,0.0,-0.01027,1e-05,2.16755]
[1778859352562,53.08,79112.66,0.0,-0.01012,1e-05,2.14016]
[1778859357598,53.07,79119.34,0.0,-0.01007,1e-05,2.132]
[1778859362633,53.07,79122.32,0.0,-0.01005,1e-05,2.12814]
[1778859367669,53.07,79123.5,0.0,-0.01004,1e-05,2.12637]
[1778859372705,53.07,79111.51,0.0,-0.01012,1e-05,2.13967]
[1778859377740,53.07,79131.05,0.0,-0.00999,1e-05,2.11675]
[1778859381604,53.06,79131.2,0.0,-0.00999,1e-05,2.11645]
[1778859382565,53.06,79129.88,0.0,-0.01,1e-05,2.11789]
[1778859388154,53.06,79128.1,0.0,-0.01001,1e-05,2.12]
[1778859393852,53.06,79127.68,0.0,-0.01,1e-05,2.11871]
[1778859398887,53.06,79127.28,0.0,-0.01,1e-05,2.11876]
[1778859403923,53.06,79129.13,0.0,-0.00999,1e-05,2.11625]
[1778859408957,53.06,79131.32,0.0,-0.00997,1e-05,2.11337]
[1778859413992,53.06,79138.99,0.0,-0.00992,1e-05,2.10433]
[1778859417016,53.05,79115.52,0.0,-0.01007,1e-05,2.13094]
[1778859422052,53.05,79101.52,0.0,-0.01016,1e-05,2.14645]
[1778859427087,53.05,79111.32,0.0,-0.01009,1e-05,2.13458]
[1778859432122,53.05,79111.47,0.0,-0.01009,1e-05,2.13391]
[1778859437160,53.04,79109.92,0.0,-0.01009,1e-05,2.13521]
[1778859442195,53.04,79101.56,0.0,-0.01014,1e-05,2.14433]
[1778859447230,53.04,79102.33,0.0,-0.01014,1e-05,2.14292]
[1778859452268,53.04,79101.82,0.0,-0.01013,1e-05,2.14173]
[1778859457303,53.03,79107.23,0.0,-0.01009,1e-05,2.13503]
[1778859462338,53.03,79105.91,0.0,-0.0101,1e-05,2.13613]
[1778859467373,53.03,79101.82,0.0,-0.01012,1e-05,2.14041]
[1778859472408,53.03,79111.49,0.0,-0.01006,1e-05,2.12885]
[1778859477445,53.03,79134.13,0.0,-0.00992,1e-05,2.10271]
[1778859482478,53.03,79127.22,0.0,-0.00996,1e-05,2.11037]
[1778859487514,53.02,79117.14,0.0,-0.01002,1e-05,2.12159]
[1778859492548,53.02,79113.97,0.0,-0.01004,1e-05,2.1249]
[1778859497583,53.02,79114.75,0.0,-0.01003,1e-05,2.12365]
[1778859502618,53.02,79112.0,0.0,-0.01005,1e-05,2.12645]
[1778859507653,53.02,79113.59,0.0,-0.01004,1e-05,2.12428]
[1778859512688,53.02,79122.57,0.0,-0.00997,1e-05,2.11244]
[1778859517723,53.02,79122.76,0.0,-0.00997,1e-05,2.11199]
[1778859520764,53.02,79147.0,0.0,-0.00982,1e-05,2.08442]
[1778859525801,53.02,79139.39,0.0,-0.00986,1e-05,2.09299]
[1778859530837,53.01,79138.37,0.0,-0.00987,1e-05,2.09405]
[1778859536879,53.01,79137.08,0.0,-0.00988,1e-05,2.09535]
[1778859541915,53.01,79123.44,0.0,-0.00996,1e-05,2.11062]
[1778859546951,53.01,79124.16,0.0,-0.00996,1e-05,2.10953]
[1778859551985,53.01,79120.78,0.0,-0.00997,1e-05,2.1131]
[1778859557023,53.01,79119.47,0.0,-0.00998,1e-05,2.11429]
[1778859562058,53.01,79088.34,0.0,-0.01018,1e-05,2.14971]
[1778859567093,53.0,79074.57,0.0,-0.01026,1e-05,2.16498]
[1778859572128,53.0,79076.7,0.0,-0.01024,1e-05,2.16046]
[1778859577165,53.0,79076.28,0.0,-0.01024,1e-05,2.16022]
[1778859582200,52.99,79087.59,0.0,-0.01016,1e-05,2.14644]
[1778859587235,52.99,79100.26,0.0,-0.01008,1e-05,2.13128]
[1778859592270,52.99,79109.5,0.0,-0.01002,1e-05,2.12027]
[1778859597305,52.99,79104.06,0.0,-0.01005,1e-05,2.12614]
[1778859602527,52.99,79095.39,0.0,-0.0101,1e-05,2.13578]
[1778859608387,52.98,79103.6,0.0,-0.01005,1e-05,2.1257]
[1778859613422,52.98,79099.48,0.0,-0.01007,1e-05,2.13001]
[1778859618457,52.98,79091.77,0.0,-0.01012,1e-05,2.13842]
[1778859623492,52.98,79092.67,0.0,-0.01011,1e-05,2.1369]
[1778859628529,52.97,79077.82,0.0,-0.0102,1e-05,2.15352]
[1778859632557,52.97,79097.07,0.0,-0.01007,1e-05,2.1296]
[1778859637593,52.97,79106.69,0.0,-0.01,1e-05,2.11764]
[1778859642628,52.97,79107.84,0.0,-0.00999,1e-05,2.11602]
[1778859647663,52.96,79117.17,0.0,-0.00993,1e-05,2.10512]
[1778859652698,52.96,79117.75,0.0,-0.00993,1e-05,2.10426]
[1778859657733,52.96,79116.52,0.0,-0.00993,1e-05,2.1048]
[1778859662768,52.96,79103.78,0.0,-0.01001,1e-05,2.1188]
[1778859667803,52.95,79094.28,0.0,-0.01006,1e-05,2.12786]
[1778859672838,52.95,79108.88,0.0,-0.00997,1e-05,2.11082]
[1778859677881,52.95,79113.1,0.0,-0.00994,1e-05,2.10578]
[1778859682916,52.95,79113.22,0.0,-0.00994,1e-05,2.10545]
[1778859687951,52.94,79110.01,0.0,-0.00996,1e-05,2.10891]
[1778859692986,52.94,79104.4,0.0,-0.00998,1e-05,2.11381]
[1778859698021,52.94,79106.71,0.0,-0.00997,1e-05,2.11093]
[1778859703056,52.94,79109.78,0.0,-0.00995,1e-05,2.10714]
[1778859708093,52.94,79115.12,0.0,-0.00991,1e-05,2.1009]
[1778859709470,52.94,79115.12,0.0,-0.00991,1e-05,2.1009]
[1778859715140,52.94,79120.12,0.0,-0.00988,1e-05,2.09495]
[1778859720175,52.94,79138.63,0.0,-0.00976,1e-05,2.0738]
[1778859725210,52.94,79133.46,0.0,-0.0098,1e-05,2.07975]
[1778859730245,52.94,79127.01,0.0,-0.00984,1e-05,2.08702]
[1778859735280,52.94,79126.82,0.0,-0.00984,1e-05,2.08702]
[1778859740315,52.94,79125.04,0.0,-0.00985,1e-05,2.089]
[1778859745350,52.94,79133.23,0.0,-0.0098,1e-05,2.07968]
[1778859750393,52.94,79132.39,0.0,-0.0098,1e-05,2.08068]
[1778859755427,52.94,79124.86,0.0,-0.00984,1e-05,2.08787]
[1778859760462,52.94,79120.78,0.0,-0.00987,1e-05,2.09241]
[1778859765497,52.94,79120.23,0.0,-0.00987,1e-05,2.09293]
[1778859770532,52.93,79122.9,0.0,-0.00985,1e-05,2.08982]
[1778859775567,52.93,79119.02,0.0,-0.00988,1e-05,2.0941]
[1778859780602,52.93,79121.64,0.0,-0.00986,1e-05,2.09104]
[1778859785637,52.93,79119.01,0.0,-0.00988,1e-05,2.09392]
[1778859790672,52.93,79112.3,0.0,-0.00992,1e-05,2.10141]
[1778859795707,52.93,79098.98,0.0,-0.01,1e-05,2.11641]
[1778859800742,52.93,79089.69,0.0,-0.01006,1e-05,2.12672]
[1778859805778,52.93,79084.31,0.0,-0.01009,1e-05,2.13247]
[1778859810813,52.93,79082.66,0.0,-0.0101,1e-05,2.13392]
[1778859815849,52.92,79078.71,0.0,-0.01011,1e-05,2.13672]
[1778859820886,52.92,79082.56,0.0,-0.01009,1e-05,2.13179]
[1778859825921,52.92,79089.2,0.0,-0.01004,1e-05,2.12375]
[1778859830956,52.92,79093.3,0.0,-0.01001,1e-05,2.11868]
[1778859835991,52.92,79093.07,0.0,-0.01001,1e-05,2.11859]
[1778859841028,52.91,79093.65,0.0,-0.01001,1e-05,2.11758]
[1778859846063,52.91,79098.08,0.0,-0.00998,1e-05,2.11216]
[1778859851098,52.91,79106.46,0.0,-0.00992,1e-05,2.10231]
[1778859856133,52.91,79106.32,0.0,-0.00992,1e-05,2.10227]
[1778859861169,52.91,79093.68,0.0,-0.01,1e-05,2.11648]
[1778859866205,52.91,79076.78,0.0,-0.01011,1e-05,2.13559]
[1778859870317,52.91,79072.55,0.0,-0.01013,1e-05,2.14008]
[1778859871163,52.91,79072.55,0.0,-0.01013,1e-05,2.14008]
[1778859876275,52.9,79063.04,0.0,-0.01019,1e-05,2.14954]
[1778859881454,52.9,79061.56,0.0,-0.01019,1e-05,2.15073]
[1778859887352,52.89,79052.9,0.0,-0.01024,1e-05,2.15843]
[1778859892389,52.87,79054.92,0.0,-0.01021,1e-05,2.15263]
[1778859897425,52.87,79062.07,0.0,-0.01016,1e-05,2.14365]
[1778859902460,52.87,79063.64,0.0,-0.01014,1e-05,2.14123]
[1778859907495,52.87,79054.83,0.0,-0.0102,1e-05,2.15086]
[1778859909512,52.86,79032.42,0.0,-0.01034,1e-05,2.17673]
[1778859910278,52.86,79032.42,0.0,-0.01034,1e-05,2.17673]
[1778859910447,52.86,79032.42,0.0,-0.01034,1e-05,2.17673]
[1778859911060,52.86,79032.42,0.0,-0.01034,1e-05,2.17673]
[1778859911082,52.86,79003.45,0.0,-0.01053,1e-05,2.21075]
[1778859916298,52.86,79010.2,0.0,-0.01048,1e-05,2.20145]
[1778859921610,52.85,79018.73,0.0,-0.01041,1e-05,2.19007]
[1778859924631,52.85,79040.02,0.0,-0.01027,1e-05,2.1645]
[1778859929669,52.84,79054.51,0.0,-0.01017,1e-05,2.14557]
[1778859934707,52.83,79058.69,0.0,-0.01013,1e-05,2.13781]
[1778859939741,52.82,79050.26,0.0,-0.01017,1e-05,2.14607]
[1778859944776,52.82,79048.53,0.0,-0.01018,1e-05,2.14747]
[1778859949811,52.82,79056.2,0.0,-0.01013,1e-05,2.138]
[1778859954846,52.82,79057.41,0.0,-0.01012,1e-05,2.13607]
[1778859959886,52.81,79062.66,0.0,-0.01008,1e-05,2.12951]
[1778859964921,52.81,79047.08,0.0,-0.01018,1e-05,2.14702]
[1778859969956,52.81,79045.25,0.0,-0.01019,1e-05,2.14852]
[1778859974991,52.81,79042.15,0.0,-0.0102,1e-05,2.15147]
[1778859980026,52.8,79043.19,0.0,-0.01019,1e-05,2.14961]
[1778859985061,52.8,79048.73,0.0,-0.01015,1e-05,2.14257]
[1778859990096,52.8,79046.85,0.0,-0.01016,1e-05,2.14418]
[1778859992603,52.8,79050.25,0.0,-0.01013,1e-05,2.13874]
[1778859992625,52.8,79050.25,0.0,-0.01013,1e-05,2.13874]
[1778860000166,52.79,79060.92,0.0,-0.01006,1e-05,2.12556]
[1778860005201,52.79,79055.51,0.0,-0.01009,1e-05,2.13142]
[1778860010236,52.79,79054.09,0.0,-0.0101,1e-05,2.13259]
[1778860015271,52.79,79053.39,0.0,-0.0101,1e-05,2.13291]
[1778860020306,52.78,79054.86,0.0,-0.01009,1e-05,2.13072]
[1778860025341,52.78,79058.08,0.0,-0.01007,1e-05,2.12655]
[1778860030376,52.78,79079.24,0.0,-0.00993,1e-05,2.10186]
[1778860035411,52.78,79064.77,0.0,-0.01002,1e-05,2.11818]
[1778860040446,52.78,79066.69,0.0,-0.01001,1e-05,2.11565]
[1778860045481,52.78,79067.2,0.0,-0.01,1e-05,2.11476]
[1778860050517,52.77,79068.34,0.0,-0.00999,1e-05,2.11314]
[1778860055553,52.77,79066.59,0.0,-0.01,1e-05,2.1136]
[1778860060589,52.77,79066.98,0.0,-0.00999,1e-05,2.11288]
[1778860065623,52.77,79076.74,0.0,-0.00993,1e-05,2.10153]
[1778860070658,52.77,79084.9,0.0,-0.00988,1e-05,2.09212]
[1778860075693,52.77,79082.52,0.0,-0.00989,1e-05,2.09476]
[1778860080728,52.77,79084.74,0.0,-0.00988,1e-05,2.09212]
[1778860083765,52.77,79107.31,0.0,-0.00973,1e-05,2.06653]
[1778860088803,52.77,79110.3,0.0,-0.00972,1e-05,2.06332]
[1778860093838,52.77,79114.21,0.0,-0.00969,1e-05,2.05911]
[1778860098873,52.77,79115.95,0.0,-0.00968,1e-05,2.05738]
[1778860103909,52.77,79127.72,0.0,-0.00961,1e-05,2.04449]
[1778860108946,52.78,79140.06,0.0,-0.00954,1e-05,2.03116]
[1778860113981,52.78,79137.95,0.0,-0.00955,1e-05,2.03274]
[1778860119016,52.78,79143.75,0.0,-0.00952,1e-05,2.02678]
[1778860124059,52.78,79140.97,0.0,-0.00954,1e-05,2.03037]
[1778860127080,52.78,79120.57,0.0,-0.00966,1e-05,2.0534]
[1778860132115,52.78,79118.86,0.0,-0.00968,1e-05,2.05559]
[1778860137150,52.79,79119.77,0.0,-0.00967,1e-05,2.05481]
[1778860142185,52.79,79137.74,0.0,-0.00956,1e-05,2.03507]
[1778860147224,52.79,79130.76,0.0,-0.00961,1e-05,2.04324]
[1778860152259,52.79,79135.28,0.0,-0.00958,1e-05,2.03858]
[1778860157294,52.79,79138.81,0.0,-0.00956,1e-05,2.03506]
[1778860162329,52.8,79138.3,0.0,-0.00957,1e-05,2.03607]
[1778860167364,52.8,79137.72,0.0,-0.00957,1e-05,2.03717]
[1778860172399,52.8,79129.02,0.0,-0.00962,1e-05,2.04608]
[1778860176427,52.8,79107.59,0.0,-0.00976,1e-05,2.07036]
[1778860181462,52.8,79102.52,0.0,-0.00979,1e-05,2.07616]
[1778860186504,52.8,79107.99,0.0,-0.00976,1e-05,2.07005]
[1778860191532,52.8,79108.83,0.0,-0.00975,1e-05,2.06926]
[1778860196567,52.8,79104.38,0.0,-0.00978,1e-05,2.07439]
[1778860201603,52.8,79104.4,0.0,-0.00978,1e-05,2.07442]
[1778860206638,52.8,79093.86,0.0,-0.00985,1e-05,2.08637]
[1778860211674,52.8,79093.17,0.0,-0.00985,1e-05,2.08711]
[1778860216709,52.8,79089.36,0.0,-0.00987,1e-05,2.09135]
[1778860221744,52.8,79094.71,0.0,-0.00984,1e-05,2.08521]
[1778860226779,52.8,79093.83,0.0,-0.00984,1e-05,2.08615]
[1778860231814,52.8,79106.71,0.0,-0.00976,1e-05,2.07027]
[1778860236849,52.8,79110.9,0.0,-0.00973,1e-05,2.06559]
[1778860241884,52.8,79121.21,0.0,-0.00967,1e-05,2.05412]
[1778860246919,52.81,79126.48,0.0,-0.00964,1e-05,2.04916]
[1778860251954,52.81,79139.06,0.0,-0.00957,1e-05,2.0355]
[1778860256989,52.81,79147.63,0.0,-0.00952,1e-05,2.02643]
[1778860262026,52.81,79157.12,0.0,-0.00946,1e-05,2.0165]
[1778860267062,52.82,79155.97,0.0,-0.00947,1e-05,2.01835]
[1778860272099,52.82,79149.66,0.0,-0.00951,1e-05,2.02589]
[1778860277134,52.82,79155.49,0.0,-0.00948,1e-05,2.01997]
[1778860282170,52.82,79148.49,0.0,-0.00953,1e-05,2.02825]
[1778860287205,52.83,79155.09,0.0,-0.00949,1e-05,2.02148]
[1778860290529,52.83,79155.71,0.0,-0.00949,1e-05,2.02102]
[1778860296270,52.83,79169.04,0.0,-0.00941,1e-05,2.00605]
[1778860301305,52.84,79157.1,0.0,-0.00948,1e-05,2.01983]
[1778860302434,52.84,79157.1,0.0,-0.00948,1e-05,2.01983]
[1778860308358,52.84,79150.65,0.0,-0.00952,1e-05,2.02763]
[1778860313393,52.84,79154.28,0.0,-0.0095,1e-05,2.02413]
[1778860318428,52.84,79154.52,0.0,-0.00951,1e-05,2.0244]
[1778860323463,52.85,79168.89,0.0,-0.00942,1e-05,2.00913]
[1778860325909,52.85,79169.66,0.0,-0.00942,1e-05,2.00856]
[1778860329446,52.85,79171.72,0.0,-0.00941,1e-05,2.00669]
[1778860329532,52.85,79171.72,0.0,-0.00941,1e-05,2.00669]
[1778860336554,52.85,79170.21,0.0,-0.00942,1e-05,2.00935]
[1778860341589,52.86,79167.02,0.0,-0.00945,1e-05,2.01347]
[1778860346625,52.86,79167.41,0.0,-0.00945,1e-05,2.01362]
[1778860350132,52.86,79163.6,0.0,-0.00947,1e-05,2.01815]
[1778860350269,52.86,79163.6,0.0,-0.00947,1e-05,2.01815]
[1778860350397,52.86,79163.6,0.0,-0.00947,1e-05,2.01815]
[1778860350963,52.86,79158.04,0.0,-0.00951,1e-05,2.0244]
[1778860356698,52.87,79168.2,0.0,-0.00944,1e-05,2.01259]
[1778860361733,52.87,79169.36,0.0,-0.00944,1e-05,2.01185]
[1778860367775,52.87,79170.23,0.0,-0.00944,1e-05,2.01153]
[1778860372810,52.87,79171.07,0.0,-0.00943,1e-05,2.01112]
[1778860377846,52.88,79163.87,0.0,-0.00948,1e-05,2.01951]
[1778860382880,52.88,79164.4,0.0,-0.00948,1e-05,2.01934]
[1778860387915,52.88,79168.21,0.0,-0.00946,1e-05,2.01557]
[1778860394965,52.88,79168.26,0.0,-0.00946,1e-05,2.01612]
[1778860400000,52.89,79165.01,0.0,-0.00948,1e-05,2.02012]
[1778860405035,52.89,79165.87,0.0,-0.00948,1e-05,2.01957]
[1778860410070,52.89,79166.29,0.0,-0.00948,1e-05,2.01956]
[1778860415106,52.89,79167.83,0.0,-0.00947,1e-05,2.01705]
[1778860420145,52.89,79165.55,0.0,-0.00948,1e-05,2.01994]
[1778860421435,52.89,79165.55,0.0,-0.00948,1e-05,2.01994]
[1778860424173,52.89,79143.6,0.0,-0.00962,1e-05,2.0445]
[1778860429209,52.9,79150.38,0.0,-0.00958,1e-05,2.03718]
[1778860434245,52.9,79151.05,0.0,-0.00957,1e-05,2.03669]
[1778860439280,52.9,79152.57,0.0,-0.00957,1e-05,2.03528]
[1778860444588,52.9,79164.34,0.0,-0.0095,1e-05,2.02252]
[1778860450357,52.9,79176.37,0.0,-0.00943,1e-05,2.00991]
[1778860455421,52.9,79181.65,0.0,-0.0094,1e-05,2.00464]
[1778860460456,52.91,79194.42,0.0,-0.00932,1e-05,1.99127]
[1778860465491,52.91,79195.22,0.0,-0.00932,1e-05,1.99109]
[1778860470527,52.91,79199.45,0.0,-0.0093,1e-05,1.98719]
[1778860475562,52.92,79199.31,0.0,-0.0093,1e-05,1.98692]
[1778860480597,52.92,79199.52,0.0,-0.0093,1e-05,1.98745]
[1778860485632,52.93,79206.22,0.0,-0.00927,1e-05,1.98095]
[1778860490667,52.93,79207.35,0.0,-0.00927,1e-05,1.98056]
[1778860495702,52.93,79206.2,0.0,-0.00928,1e-05,1.98263]
[1778860500738,52.94,79207.52,0.0,-0.00927,1e-05,1.98202]
[1778860505772,52.94,79196.42,0.0,-0.00934,1e-05,1.99489]
[1778860510807,52.95,79184.66,0.0,-0.00942,1e-05,2.00842]
[1778860515842,52.95,79188.21,0.0,-0.0094,1e-05,2.00511]
[1778860520877,52.96,79197.77,0.0,-0.00935,1e-05,1.99664]
[1778860526835,52.97,79203.01,0.0,-0.00933,1e-05,1.99277]
[1778860531954,52.97,79207.28,0.0,-0.00931,1e-05,1.98804]
[1778860536685,52.97,79213.31,0.0,-0.00927,1e-05,1.98198]
[1778860542034,52.98,79207.87,0.0,-0.00931,1e-05,1.98905]
[1778860547069,52.99,79209.57,0.0,-0.00932,1e-05,1.98953]
[1778860552107,53.01,79200.29,0.0,-0.00939,1e-05,2.00321]
[1778860557142,53.01,79197.76,0.0,-0.00941,1e-05,2.00665]
[1778860562180,53.02,79185.4,0.0,-0.00949,1e-05,2.02086]
[1778860567215,53.02,79185.17,0.0,-0.00949,1e-05,2.02166]
[1778860572251,53.02,79184.6,0.0,-0.0095,1e-05,2.02289]
[1778860577286,53.02,79186.03,0.0,-0.00949,1e-05,2.0218]
[1778860582321,53.03,79184.06,0.0,-0.00951,1e-05,2.02446]
[1778860587356,53.03,79182.88,0.0,-0.00952,1e-05,2.02621]
[1778860592391,53.03,79188.48,0.0,-0.00948,1e-05,2.01931]
[1778860597426,53.03,79188.14,0.0,-0.00948,1e-05,2.0202]
[1778860602461,53.04,79185.55,0.0,-0.0095,1e-05,2.02355]
[1778860603606,53.04,79185.55,0.0,-0.0095,1e-05,2.02355]
[1778860604687,53.04,79185.78,0.0,-0.0095,1e-05,2.02339]
[1778860610517,53.04,79184.55,0.0,-0.00951,1e-05,2.02544]
[1778860615553,53.04,79194.33,0.0,-0.00946,1e-05,2.01519]
[1778860620588,53.05,79203.13,0.0,-0.00941,1e-05,2.00613]
[1778860625623,53.05,79201.22,0.0,-0.00942,1e-05,2.00885]
[1778860630658,53.05,79203.3,0.0,-0.00941,1e-05,2.00722]
[1778860636701,53.06,79210.94,0.0,-0.00937,1e-05,1.99967]
[1778860641737,53.06,79198.8,0.0,-0.00945,1e-05,2.01368]
[1778860646772,53.06,79183.76,0.0,-0.00954,1e-05,2.03072]
[1778860651808,53.06,79175.55,0.0,-0.00959,1e-05,2.03895]
[1778860656843,53.06,79167.53,0.0,-0.00964,1e-05,2.04817]
[1778860661878,53.07,79164.65,0.0,-0.00966,1e-05,2.05161]
[1778860666913,53.07,79152.52,0.0,-0.00973,1e-05,2.0653]
[1778860670941,53.07,79125.86,0.0,-0.0099,1e-05,2.09532]
[1778860675976,53.07,79122.26,0.0,-0.00992,1e-05,2.09921]
[1778860682018,53.06,79123.81,0.0,-0.00991,1e-05,2.09721]
[1778860687053,53.06,79123.79,0.0,-0.00991,1e-05,2.09702]
[1778860692088,53.06,79124.99,0.0,-0.0099,1e-05,2.0955]
[1778860697123,53.06,79125.25,0.0,-0.0099,1e-05,2.09505]
[1778860702158,53.06,79137.81,0.0,-0.00982,1e-05,2.08079]
[1778860707193,53.06,79142.83,0.0,-0.00979,1e-05,2.07514]
[1778860712228,53.06,79146.85,0.0,-0.00976,1e-05,2.06947]
[1778860717263,53.06,79147.43,0.0,-0.00975,1e-05,2.06891]
[1778860722299,53.06,79147.66,0.0,-0.00975,1e-05,2.06874]
[1778860727334,53.06,79146.73,0.0,-0.00976,1e-05,2.0699]
[1778860732369,53.06,79147.46,0.0,-0.00976,1e-05,2.0692]
[1778860737404,53.06,79148.18,0.0,-0.00975,1e-05,2.06855]
[1778860742439,53.07,79148.05,0.0,-0.00975,1e-05,2.06885]
[1778860747474,53.07,79158.56,0.0,-0.00969,1e-05,2.05728]
[1778860752512,53.07,79167.68,0.0,-0.00963,1e-05,2.04741]
[1778860757547,53.07,79159.86,0.0,-0.00968,1e-05,2.05643]
[1778860762582,53.07,79160.83,0.0,-0.00968,1e-05,2.05557]
[1778860767617,53.07,79160.44,0.0,-0.00968,1e-05,2.05624]
[1778860772652,53.07,79160.29,0.0,-0.00968,1e-05,2.05539]
[1778860777688,53.07,79147.08,0.0,-0.00976,1e-05,2.07035]
[1778860780709,53.07,79125.1,0.0,-0.0099,1e-05,2.09515]
[1778860785744,53.07,79129.18,0.0,-0.00987,1e-05,2.09034]
[1778860790782,53.07,79131.88,0.0,-0.00986,1e-05,2.08722]
[1778860795814,53.07,79123.74,0.0,-0.00991,1e-05,2.09628]
[1778860800849,53.07,79135.55,0.0,-0.00983,1e-05,2.08279]
[1778860801856,53.07,79114.31,0.0,-0.00996,1e-05,2.10686]
[1778860804854,53.07,79105.81,0.0,-0.01002,1e-05,2.11644]
[1778860806625,53.07,79121.09,0.0,-0.00992,1e-05,2.09893]
[1778860807865,53.07,79121.67,0.0,-0.00992,1e-05,2.09824]
[1778860809680,53.07,79136.22,0.0,-0.00983,1e-05,2.08173]
[1778860811884,53.07,79133.12,0.0,-0.00984,1e-05,2.08523]
[1778860815836,53.07,79140.07,0.0,-0.0098,1e-05,2.0774]
[1778860816908,53.07,79143.17,0.0,-0.00978,1e-05,2.07393]
[1778860817093,53.07,79143.17,0.0,-0.00978,1e-05,2.07393]
[1778860818919,53.07,79136.64,0.0,-0.00982,1e-05,2.08131]
[1778860824012,53.07,79143.56,0.0,-0.00978,1e-05,2.07355]
[1778860829082,53.07,79138.18,0.0,-0.00981,1e-05,2.07965]
[1778860834119,53.07,79143.5,0.0,-0.00978,1e-05,2.07248]
[1778860839161,53.07,79128.65,0.0,-0.00987,1e-05,2.0892]
[1778860844196,53.07,79128.18,0.0,-0.00987,1e-05,2.08966]
[1778860849232,53.07,79118.08,0.0,-0.00993,1e-05,2.10101]
[1778860854267,53.07,79124.9,0.0,-0.00989,1e-05,2.09308]
[1778860859303,53.07,79130.18,0.0,-0.00986,1e-05,2.08701]
[1778860864338,53.07,79125.99,0.0,-0.00988,1e-05,2.09166]
[1778860869373,53.07,79136.2,0.0,-0.00982,1e-05,2.08006]
[1778860874412,53.07,79137.73,0.0,-0.00981,1e-05,2.07834]
[1778860876425,53.07,79111.12,0.0,-0.00998,1e-05,2.10848]
[1778860881462,53.07,79116.74,0.0,-0.00994,1e-05,2.10184]
[1778860886497,53.07,79118.5,0.0,-0.00993,1e-05,2.09964]
[1778860891532,53.06,79122.54,0.0,-0.00989,1e-05,2.09361]
[1778860896567,53.06,79134.45,0.0,-0.00982,1e-05,2.08005]
[1778860901602,53.06,79133.67,0.0,-0.00982,1e-05,2.08093]
[1778860906638,53.06,79144.65,0.0,-0.00976,1e-05,2.06864]
[1778860911673,53.06,79144.95,0.0,-0.00975,1e-05,2.06841]
[1778860916708,53.06,79145.03,0.0,-0.00975,1e-05,2.06843]
[1778860921743,53.07,79148.3,0.0,-0.00973,1e-05,2.06488]
[1778860926778,53.07,79148.69,0.0,-0.00973,1e-05,2.06457]
[1778860931815,53.07,79151.9,0.0,-0.00971,1e-05,2.06109]
[1778860936850,53.07,79153.91,0.0,-0.0097,1e-05,2.05899]
[1778860941885,53.07,79163.58,0.0,-0.00964,1e-05,2.04838]
[1778860946921,53.07,79170.31,0.0,-0.0096,1e-05,2.04118]
[1778860951956,53.07,79159.93,0.0,-0.00966,1e-05,2.05173]
[1778860956991,53.07,79147.57,0.0,-0.00974,1e-05,2.0657]
[1778860962027,53.07,79150.17,0.0,-0.00973,1e-05,2.06288]
[1778860967068,53.07,79153.27,0.0,-0.00971,1e-05,2.05954]
[1778860974117,53.07,79157.91,0.0,-0.00968,1e-05,2.05456]
[1778860980165,53.07,79158.36,0.0,-0.00968,1e-05,2.05425]
[1778860985201,53.08,79152.45,0.0,-0.00971,1e-05,2.06098]
[1778860990235,53.08,79157.84,0.0,-0.00968,1e-05,2.05506]
[1778860994264,53.08,79136.88,0.0,-0.00981,1e-05,2.07866]
[1778860999300,53.08,79125.41,0.0,-0.00988,1e-05,2.09148]
[1778861004335,53.07,79120.81,0.0,-0.00991,1e-05,2.09654]
[1778861009371,53.07,79124.31,0.0,-0.00989,1e-05,2.0924]
[1778861014409,53.07,79129.0,0.0,-0.00985,1e-05,2.08573]
[1778861020451,53.07,79128.85,0.0,-0.00985,1e-05,2.08581]
[1778861026495,53.07,79129.14,0.0,-0.00985,1e-05,2.08541]
[1778861031530,53.07,79131.4,0.0,-0.00984,1e-05,2.08281]
[1778861036565,53.07,79133.34,0.0,-0.00982,1e-05,2.0806]
[1778861041600,53.07,79134.31,0.0,-0.00982,1e-05,2.0795]
[1778861046643,53.07,79141.78,0.0,-0.00977,1e-05,2.07109]
[1778861051678,53.07,79142.56,0.0,-0.00977,1e-05,2.07026]
[1778861056713,53.07,79154.09,0.0,-0.0097,1e-05,2.05746]
[1778861061748,53.07,79153.95,0.0,-0.0097,1e-05,2.0578]
[1778861066783,53.07,79146.46,0.0,-0.00975,1e-05,2.06633]
[1778861071818,53.07,79150.7,0.0,-0.00971,1e-05,2.0604]
[1778861076853,53.08,79162.05,0.0,-0.00964,1e-05,2.0479]
[1778861081890,53.08,79157.54,0.0,-0.00967,1e-05,2.05313]
[1778861086926,53.08,79162.74,0.0,-0.00964,1e-05,2.04754]
[1778861091960,53.08,79162.97,0.0,-0.00964,1e-05,2.04752]
[1778861096995,53.08,79165.93,0.0,-0.00963,1e-05,2.04448]
[1778861102034,53.08,79171.51,0.0,-0.00959,1e-05,2.03858]
[1778861107452,53.08,79185.78,0.0,-0.00951,1e-05,2.02311]
[1778861107823,53.08,79188.97,0.0,-0.00949,1e-05,2.01969]
[1778861108350,53.08,79188.97,0.0,-0.00949,1e-05,2.01969]
[1778861110622,53.08,79193.93,0.0,-0.00946,1e-05,2.01455]
[1778861114112,53.1,79191.33,0.0,-0.00949,1e-05,2.02069]
[1778861116403,53.1,79191.14,0.0,-0.0095,1e-05,2.0211]
[1778861122174,53.11,79193.23,0.0,-0.00949,1e-05,2.01955]
[1778861122847,53.11,79193.23,0.0,-0.00949,1e-05,2.01955]
[1778861123397,53.11,79193.23,0.0,-0.00949,1e-05,2.01955]
[1778861124786,53.11,79195.83,0.0,-0.00947,1e-05,2.0169]
[1778861125383,53.11,79195.83,0.0,-0.00947,1e-05,2.0169]
[1778861125765,53.11,79195.18,0.0,-0.00948,1e-05,2.01772]
[1778861126300,53.11,79195.18,0.0,-0.00948,1e-05,2.01772]
[1778861132244,53.11,79189.47,0.0,-0.00951,1e-05,2.02343]
[1778861137279,53.11,79189.06,0.0,-0.00952,1e-05,2.02431]
[1778861141800,53.11,79193.19,0.0,-0.00949,1e-05,2.02012]
[1778861143410,53.11,79192.15,0.0,-0.0095,1e-05,2.02135]
[1778861146624,53.12,79192.45,0.0,-0.0095,1e-05,2.02135]
[1778861147879,53.12,79203.08,0.0,-0.00943,1e-05,2.00977]
[1778861148886,53.12,79208.1,0.0,-0.00941,1e-05,2.00439]
[1778861152616,53.12,79207.49,0.0,-0.00941,1e-05,2.0055]
[1778861156857,53.12,79208.73,0.0,-0.00941,1e-05,2.00447]
[1778861162454,53.12,79205.62,0.0,-0.00943,1e-05,2.00865]
[1778861167489,53.14,79205.8,0.0,-0.00944,1e-05,2.01075]
[1778861172524,53.14,79207.33,0.0,-0.00943,1e-05,2.00957]
[1778861177559,53.14,79213.24,0.0,-0.0094,1e-05,2.00365]
[1778861179782,53.15,79211.79,0.0,-0.00942,1e-05,2.00651]
[1778861185616,53.16,79206.24,0.0,-0.00946,1e-05,2.01487]
[1778861190652,53.18,79205.54,0.0,-0.00949,1e-05,2.02004]
[1778861195688,53.18,79189.05,0.0,-0.00959,1e-05,2.03736]
[1778861200727,53.18,79184.71,0.0,-0.00961,1e-05,2.04238]
[1778861205762,53.18,79179.89,0.0,-0.00964,1e-05,2.04792]
[1778861206733,53.18,79179.89,0.0,-0.00964,1e-05,2.04792]
[1778861206780,53.18,79158.72,0.0,-0.00977,1e-05,2.07158]
[1778861208181,53.18,79158.72,0.0,-0.00977,1e-05,2.07158]
[1778861211181,53.18,79138.84,0.0,-0.0099,1e-05,2.09392]
[1778861214604,53.18,79138.83,0.0,-0.0099,1e-05,2.09377]
[1778861215159,53.18,79138.59,0.0,-0.0099,1e-05,2.09398]
[1778861220877,53.18,79121.89,0.0,-0.01,1e-05,2.11247]
[1778861225914,53.18,79128.24,0.0,-0.00996,1e-05,2.10481]
[1778861226782,53.18,79128.24,0.0,-0.00996,1e-05,2.10481]
[1778861227785,53.18,79126.96,0.0,-0.00997,1e-05,2.10618]
[1778861232963,53.18,79116.53,0.0,-0.01003,1e-05,2.11752]
[1778861235017,53.17,79113.75,0.0,-0.01005,1e-05,2.1206]
[1778861241022,53.17,79128.44,0.0,-0.00995,1e-05,2.10321]
[1778861245697,53.17,79143.68,0.0,-0.00985,1e-05,2.08578]
[1778861251092,53.17,79146.6,0.0,-0.00983,1e-05,2.08106]
[1778861252381,53.17,79146.6,0.0,-0.00983,1e-05,2.08106]
[1778861258141,53.17,79138.8,0.0,-0.00988,1e-05,2.08957]
[1778861263176,53.17,79143.46,0.0,-0.00985,1e-05,2.08414]
[1778861268211,53.17,79147.81,0.0,-0.00982,1e-05,2.07909]
[1778861273247,53.17,79151.88,0.0,-0.00979,1e-05,2.07444]
[1778861278282,53.17,79154.67,0.0,-0.00977,1e-05,2.07126]
[1778861283319,53.17,79154.39,0.0,-0.00978,1e-05,2.07155]
[1778861288356,53.17,79169.49,0.0,-0.00968,1e-05,2.05476]
[1778861293391,53.17,79153.74,0.0,-0.00978,1e-05,2.07248]
[1778861298426,53.17,79147.55,0.0,-0.00982,1e-05,2.07939]
[1778861303461,53.17,79147.1,0.0,-0.00982,1e-05,2.07983]
[1778861308496,53.17,79149.55,0.0,-0.00981,1e-05,2.07703]
[1778861312279,53.17,79149.21,0.0,-0.0098,1e-05,2.07615]
[1778861317763,53.17,79152.02,0.0,-0.00979,1e-05,2.07301]
[1778861320398,53.17,79153.15,0.0,-0.00978,1e-05,2.07176]
[1778861325615,53.17,79154.76,0.0,-0.00977,1e-05,2.06998]
[1778861330650,53.17,79157.44,0.0,-0.00975,1e-05,2.06702]
[1778861335686,53.17,79159.23,0.0,-0.00974,1e-05,2.06507]
[1778861340721,53.17,79159.23,0.0,-0.00974,1e-05,2.06513]
[1778861345756,53.17,79164.39,0.0,-0.00971,1e-05,2.05943]
[1778861350791,53.17,79164.83,0.0,-0.00971,1e-05,2.05902]
[1778861355826,53.17,79173.89,0.0,-0.00965,1e-05,2.04906]
[1778861360861,53.17,79174.13,0.0,-0.00965,1e-05,2.04898]
[1778861364849,53.17,79173.79,0.0,-0.00966,1e-05,2.04948]
[1778861364878,53.17,79173.79,0.0,-0.00966,1e-05,2.04948]
[1778861368109,53.17,79165.0,0.0,-0.00971,1e-05,2.05939]
[1778861369814,53.17,79161.89,0.0,-0.00973,1e-05,2.06291]
[1778861378989,53.17,79168.57,0.0,-0.00968,1e-05,2.05444]
[1778861385034,53.17,79177.84,0.0,-0.00963,1e-05,2.0444]
[1778861390070,53.17,79185.04,0.0,-0.00959,1e-05,2.03671]
[1778861393626,53.18,79188.45,0.0,-0.00957,1e-05,2.03307]
[1778861401147,53.18,79172.77,0.0,-0.00966,1e-05,2.05093]
[1778861406182,53.18,79174.2,0.0,-0.00966,1e-05,2.04956]
[1778861407150,53.18,79174.2,0.0,-0.00966,1e-05,2.04956]
[1778861412226,53.18,79169.28,0.0,-0.00969,1e-05,2.05525]
[1778861417261,53.18,79169.06,0.0,-0.00969,1e-05,2.05562]
[1778861422296,53.18,79168.6,0.0,-0.00969,1e-05,2.05624]
[1778861427331,53.18,79185.24,0.0,-0.00959,1e-05,2.03793]
[1778861432366,53.18,79188.18,0.0,-0.00957,1e-05,2.03373]
[1778861437401,53.18,79186.87,0.0,-0.00958,1e-05,2.03548]
[1778861442436,53.19,79196.33,0.0,-0.00952,1e-05,2.02538]
[1778861447472,53.19,79199.02,0.0,-0.00951,1e-05,2.0228]
[1778861452507,53.19,79198.15,0.0,-0.00952,1e-05,2.02415]
[1778861457542,53.19,79203.35,0.0,-0.00949,1e-05,2.01884]
[1778861462577,53.19,79186.47,0.0,-0.00959,1e-05,2.0378]
[1778861465451,53.19,79186.88,0.0,-0.00959,1e-05,2.03745]
[1778861467613,53.19,79146.63,0.0,-0.00984,1e-05,2.08241]
[1778861472653,53.19,79136.1,0.0,-0.0099,1e-05,2.09409]
[1778861477690,53.19,79136.07,0.0,-0.0099,1e-05,2.09385]
[1778861482728,53.19,79123.05,0.0,-0.00998,1e-05,2.10828]
[1778861487763,53.19,79132.01,0.0,-0.00992,1e-05,2.09776]
[1778861492798,53.19,79130.9,0.0,-0.00992,1e-05,2.09751]
[1778861497833,53.19,79121.37,0.0,-0.00998,1e-05,2.10802]
[1778861502868,53.18,79128.58,0.0,-0.00994,1e-05,2.09953]
[1778861507903,53.18,79126.12,0.0,-0.00995,1e-05,2.10204]
[1778861512938,53.18,79138.02,0.0,-0.00987,1e-05,2.08834]
[1778861517973,53.18,79145.42,0.0,-0.00983,1e-05,2.07989]
[1778861523008,53.18,79137.88,0.0,-0.00987,1e-05,2.08826]
[1778861528056,53.18,79132.18,0.0,-0.00991,1e-05,2.09453]
[1778861533100,53.18,79127.72,0.0,-0.00994,1e-05,2.09938]
[1778861538136,53.18,79125.26,0.0,-0.00995,1e-05,2.10189]
[1778861543171,53.18,79127.28,0.0,-0.00994,1e-05,2.09933]
[1778861548206,53.18,79129.92,0.0,-0.00992,1e-05,2.09611]
[1778861553241,53.17,79129.41,0.0,-0.00991,1e-05,2.09523]
[1778861558276,53.17,79128.81,0.0,-0.00992,1e-05,2.09568]
[1778861563314,53.17,79138.87,0.0,-0.00985,1e-05,2.08413]
[1778861568349,53.17,79142.72,0.0,-0.00983,1e-05,2.07972]
[1778861573384,53.17,79147.8,0.0,-0.0098,1e-05,2.07394]
[1778861578419,53.17,79148.57,0.0,-0.00979,1e-05,2.07302]
[1778861582319,53.17,79155.76,0.0,-0.00975,1e-05,2.06492]
[1778861583588,53.17,79161.52,0.0,-0.00971,1e-05,2.05848]
[1778861589843,53.17,79175.45,0.0,-0.00963,1e-05,2.04311]
[1778861595547,53.17,79179.21,0.0,-0.0096,1e-05,2.03923]
[1778861600582,53.17,79189.35,0.0,-0.00954,1e-05,2.02827]
[1778861605617,53.18,79194.41,0.0,-0.00951,1e-05,2.02304]
[1778861611659,53.18,79196.0,0.0,-0.0095,1e-05,2.02052]
[1778861616694,53.18,79194.93,0.0,-0.00951,1e-05,2.02206]
[1778861622074,53.18,79198.6,0.0,-0.00949,1e-05,2.01842]
[1778861627771,53.18,79196.45,0.0,-0.00951,1e-05,2.02123]
[1778861632806,53.19,79201.82,0.0,-0.00948,1e-05,2.01572]
[1778861637841,53.19,79180.17,0.0,-0.00961,1e-05,2.0399]
[1778861642877,53.19,79182.51,0.0,-0.0096,1e-05,2.0375]
[1778861647912,53.19,79189.54,0.0,-0.00955,1e-05,2.02998]
[1778861652947,53.19,79183.34,0.0,-0.00959,1e-05,2.03708]
[1778861658993,53.19,79181.56,0.0,-0.00961,1e-05,2.03931]
[1778861664028,53.19,79181.54,0.0,-0.00961,1e-05,2.03953]
[1778861669063,53.19,79181.33,0.0,-0.00961,1e-05,2.03995]
[1778861674098,53.2,79170.72,0.0,-0.00967,1e-05,2.05061]
[1778861679133,53.2,79170.78,0.0,-0.00967,1e-05,2.05061]
[1778861684322,53.2,79166.79,0.0,-0.00969,1e-05,2.05507]
[1778861685041,53.2,79166.79,0.0,-0.00969,1e-05,2.05507]
[1778861687112,53.2,79167.39,0.0,-0.00969,1e-05,2.05441]
[1778861687245,53.2,79167.11,0.0,-0.00969,1e-05,2.05473]
[1778861688494,53.2,79175.53,0.0,-0.00964,1e-05,2.04537]
[1778861689648,53.2,79183.86,0.0,-0.00959,1e-05,2.0362]
[1778861689770,53.2,79183.86,0.0,-0.00959,1e-05,2.0362]
[1778861696147,53.2,79187.24,0.0,-0.00957,1e-05,2.03272]
[1778861701292,53.2,79170.06,0.0,-0.00968,1e-05,2.05203]
[1778861703108,53.2,79170.06,0.0,-0.00968,1e-05,2.05203]
[1778861704267,53.2,79167.68,0.0,-0.00969,1e-05,2.05471]
[1778861709349,53.2,79166.96,0.0,-0.0097,1e-05,2.05557]
[1778861714384,53.2,79179.73,0.0,-0.00962,1e-05,2.04141]
[1778861719420,53.2,79179.6,0.0,-0.00962,1e-05,2.04171]
[1778861720186,53.2,79179.6,0.0,-0.00962,1e-05,2.04171]
[1778861723638,53.2,79166.27,0.0,-0.0097,1e-05,2.05663]
[1778861729490,53.2,79167.51,0.0,-0.00969,1e-05,2.05525]
[1778861734525,53.2,79172.68,0.0,-0.00966,1e-05,2.04833]
[1778861739560,53.2,79161.0,0.0,-0.00973,1e-05,2.06138]
[1778861744595,53.2,79160.33,0.0,-0.00973,1e-05,2.06211]
[1778861749631,53.2,79156.59,0.0,-0.00976,1e-05,2.06629]
[1778861754666,53.2,79138.31,0.0,-0.00987,1e-05,2.08667]
[1778861759701,53.2,79139.94,0.0,-0.00986,1e-05,2.08459]
[1778861764737,53.2,79140.86,0.0,-0.00985,1e-05,2.08332]
[1778861770239,53.2,79156.44,0.0,-0.00975,1e-05,2.0657]
[1778861775814,53.2,79158.91,0.0,-0.00974,1e-05,2.06287]
[1778861777100,53.2,79158.91,0.0,-0.00974,1e-05,2.06287]
[1778861782863,53.2,79169.34,0.0,-0.00967,1e-05,2.05129]
[1778861787898,53.2,79169.15,0.0,-0.00967,1e-05,2.05156]
[1778861788452,53.2,79169.15,0.0,-0.00967,1e-05,2.05156]
[1778861789357,53.2,79161.51,0.0,-0.00972,1e-05,2.06009]
[1778861790307,53.2,79155.54,0.0,-0.00976,1e-05,2.06676]
[1778861795954,53.2,79159.09,0.0,-0.00973,1e-05,2.06146]
[1778861800990,53.2,79140.49,0.0,-0.00985,1e-05,2.08221]
[1778861806028,53.2,79142.42,0.0,-0.00983,1e-05,2.0798]
[1778861811063,53.19,79142.53,0.0,-0.00983,1e-05,2.07948]
[1778861816285,53.19,79144.88,0.0,-0.00981,1e-05,2.07663]
[1778861822141,53.19,79144.3,0.0,-0.00982,1e-05,2.07703]
[1778861825607,53.19,79144.31,0.0,-0.00982,1e-05,2.07694]
[1778861826568,53.19,79144.5,0.0,-0.00981,1e-05,2.07664]
[1778861832210,53.19,79137.55,0.0,-0.00986,1e-05,2.08416]
[1778861837245,53.19,79137.59,0.0,-0.00986,1e-05,2.08385]
[1778861842280,53.19,79136.59,0.0,-0.00986,1e-05,2.08469]
[1778861847319,53.19,79121.88,0.0,-0.00995,1e-05,2.101]
[1778861852356,53.18,79118.23,0.0,-0.00997,1e-05,2.10344]
[1778861857390,53.18,79133.96,0.0,-0.00986,1e-05,2.08533]
[1778861862425,53.18,79138.73,0.0,-0.00983,1e-05,2.07974]
[1778861867460,53.18,79136.72,0.0,-0.00985,1e-05,2.08179]
[1778861872495,53.18,79143.5,0.0,-0.0098,1e-05,2.07395]
[1778861877530,53.18,79143.39,0.0,-0.0098,1e-05,2.0739]
[1778861880912,53.18,79143.46,0.0,-0.0098,1e-05,2.07375]
[1778861886593,53.18,79141.2,0.0,-0.00981,1e-05,2.07594]
[1778861891030,53.18,79148.39,0.0,-0.00977,1e-05,2.06777]
[1778861896667,53.17,79140.3,0.0,-0.00982,1e-05,2.07665]
[1778861901704,53.17,79147.96,0.0,-0.00977,1e-05,2.06791]
[1778861902372,53.17,79147.96,0.0,-0.00977,1e-05,2.06791]
[1778861907746,53.17,79147.97,0.0,-0.00977,1e-05,2.06782]
[1778861911781,53.17,79125.24,0.0,-0.0099,1e-05,2.09206]
[1778861912387,53.17,79125.24,0.0,-0.0099,1e-05,2.09206]
[1778861917824,53.17,79125.98,0.0,-0.0099,1e-05,2.09088]
[1778861922858,53.17,79126.52,0.0,-0.00989,1e-05,2.09003]
[1778861927893,53.17,79124.15,0.0,-0.00991,1e-05,2.09246]
[1778861932928,53.17,79124.16,0.0,-0.0099,1e-05,2.09222]
[1778861937963,53.17,79124.53,0.0,-0.0099,1e-05,2.09157]
[1778861943414,53.17,79130.71,0.0,-0.00986,1e-05,2.08439]
[1778861949041,53.17,79138.71,0.0,-0.00981,1e-05,2.07524]
[1778861954076,53.17,79147.56,0.0,-0.00976,1e-05,2.06526]
[1778861956090,53.16,79127.49,0.0,-0.00988,1e-05,2.08781]
[1778861961125,53.16,79116.64,0.0,-0.00995,1e-05,2.09988]
[1778861966160,53.16,79116.17,0.0,-0.00995,1e-05,2.10013]
[1778861966455,53.16,79116.17,0.0,-0.00995,1e-05,2.10013]
[1778861972202,53.16,79124.35,0.0,-0.00989,1e-05,2.08931]
[1778861977239,53.16,79131.83,0.0,-0.00984,1e-05,2.08071]
[1778861977467,53.16,79131.83,0.0,-0.00984,1e-05,2.08071]
[1778861983281,53.16,79143.58,0.0,-0.00977,1e-05,2.06749]
[1778861988316,53.16,79150.73,0.0,-0.00972,1e-05,2.05954]
[1778861993351,53.16,79151.9,0.0,-0.00972,1e-05,2.05833]
[1778861998386,53.16,79151.83,0.0,-0.00972,1e-05,2.0585]
[1778862003424,53.16,79156.98,0.0,-0.00969,1e-05,2.05283]
[1778862007965,53.16,79150.49,0.0,-0.00973,1e-05,2.06011]
[1778862013494,53.16,79169.32,0.0,-0.00961,1e-05,2.03935]
[1778862018529,53.16,79170.1,0.0,-0.00961,1e-05,2.03874]
[1778862024521,53.17,79169.83,0.0,-0.00961,1e-05,2.03932]
[1778862029606,53.17,79171.59,0.0,-0.0096,1e-05,2.0377]
[1778862034641,53.17,79171.88,0.0,-0.0096,1e-05,2.03642]
[1778862039678,53.17,79171.64,0.0,-0.0096,1e-05,2.03693]
[1778862044712,53.17,79177.94,0.0,-0.00956,1e-05,2.03019]
[1778862049747,53.17,79184.73,0.0,-0.00952,1e-05,2.02301]
[1778862054399,53.17,79190.95,0.0,-0.00949,1e-05,2.0164]
[1778862055935,53.17,79208.63,0.0,-0.00938,1e-05,1.99724]
[1778862059552,53.18,79211.68,0.0,-0.00937,1e-05,1.99438]
[1778862060945,53.18,79217.21,0.0,-0.00933,1e-05,1.9885]
[1778862066867,53.18,79230.35,0.0,-0.00926,1e-05,1.97545]
[1778862070895,53.19,79250.8,0.0,-0.00915,1e-05,1.95415]
[1778862075930,53.19,79247.8,0.0,-0.00917,1e-05,1.95837]
[1778862081410,53.19,79260.13,0.0,-0.0091,1e-05,1.94581]
[1778862084492,53.2,79274.32,0.0,-0.00902,1e-05,1.9316]
[1778862090039,53.21,79288.03,0.0,-0.00895,1e-05,1.91887]
[1778862095074,53.21,79278.2,0.0,-0.00901,1e-05,1.92928]
[1778862100109,53.22,79273.95,0.0,-0.00904,1e-05,1.93492]
[1778862105144,53.22,79276.39,0.0,-0.00903,1e-05,1.93345]
[1778862110410,53.23,79275.37,0.0,-0.00904,1e-05,1.93543]
[1778862113691,53.23,79246.01,0.0,-0.00922,1e-05,1.96751]
[1778862113741,53.23,79246.01,0.0,-0.00922,1e-05,1.96751]
[1778862114120,53.23,79246.01,0.0,-0.00922,1e-05,1.96751]
[1778862115688,53.23,79235.9,0.0,-0.00928,1e-05,1.97856]
[1778862117732,53.24,79216.24,0.0,-0.0094,1e-05,2.00025]
[1778862120391,53.24,79215.8,0.0,-0.0094,1e-05,2.00093]
[1778862121747,53.24,79207.08,0.0,-0.00946,1e-05,2.01065]
[1778862127300,53.24,79206.5,0.0,-0.00946,1e-05,2.01178]
[1778862132335,53.24,79223.89,0.0,-0.00936,1e-05,1.99337]
[1778862137370,53.25,79226.49,0.0,-0.00935,1e-05,1.99113]
[1778862142405,53.25,79235.91,0.0,-0.0093,1e-05,1.98158]
[1778862147441,53.25,79240.05,0.0,-0.00927,1e-05,1.97782]
[1778862152475,53.26,79237.46,0.0,-0.00929,1e-05,1.98014]
[1778862157510,53.26,79231.79,0.0,-0.00933,1e-05,1.98698]
[1778862162545,53.26,79230.93,0.0,-0.00933,1e-05,1.98857]
[1778862167580,53.27,79233.82,0.0,-0.00932,1e-05,1.98611]
[1778862172615,53.27,79232.25,0.0,-0.00933,1e-05,1.9885]
[1778862177650,53.27,79233.2,0.0,-0.00933,1e-05,1.98815]
[1778862182685,53.28,79234.15,0.0,-0.00933,1e-05,1.98782]
[1778862187720,53.28,79234.05,0.0,-0.00933,1e-05,1.98863]
[1778862192755,53.28,79239.4,0.0,-0.00931,1e-05,1.98354]
[1778862197790,53.29,79233.02,0.0,-0.00935,1e-05,1.99118]
[1778862202825,53.29,79219.69,0.0,-0.00943,1e-05,2.00633]
[1778862207863,53.29,79211.77,0.0,-0.00948,1e-05,2.0155]
[1778862212898,53.3,79211.67,0.0,-0.00948,1e-05,2.01483]
[1778862217933,53.3,79208.27,0.0,-0.0095,1e-05,2.01899]
[1778862222968,53.3,79208.7,0.0,-0.0095,1e-05,2.01899]
[1778862228005,53.3,79210.07,0.0,-0.0095,1e-05,2.0179]
[1778862233039,53.3,79220.85,0.0,-0.00943,1e-05,2.00656]
[1778862238074,53.31,79226.31,0.0,-0.0094,1e-05,2.00116]
[1778862243109,53.31,79229.66,0.0,-0.00939,1e-05,1.99811]
[1778862248144,53.31,79232.26,0.0,-0.00937,1e-05,1.99592]
[1778862252072,53.31,79234.08,0.0,-0.00937,1e-05,1.99434]
[1778862257207,53.32,79240.33,0.0,-0.00933,1e-05,1.98845]
[1778862262242,53.32,79242.12,0.0,-0.00933,1e-05,1.98726]
[1778862267277,53.33,79242.72,0.0,-0.00933,1e-05,1.98739]
[1778862272312,53.33,79246.62,0.0,-0.0093,1e-05,1.98274]
[1778862277349,53.33,79265.6,0.0,-0.0092,1e-05,1.9632]
[1778862282382,53.34,79267.66,0.0,-0.00919,1e-05,1.96195]
[1778862287417,53.34,79279.75,0.0,-0.00912,1e-05,1.95001]
[1778862292452,53.35,79280.5,0.0,-0.00912,1e-05,1.95024]
[1778862297487,53.35,79280.27,0.0,-0.00913,1e-05,1.95148]
[1778862300508,53.36,79258.13,0.0,-0.00926,1e-05,1.97571]
[1778862305544,53.36,79265.56,0.0,-0.00922,1e-05,1.96849]
[1778862310579,53.37,79271.25,0.0,-0.0092,1e-05,1.96325]
[1778862315614,53.37,79290.21,0.0,-0.00909,1e-05,1.94394]
[1778862320650,53.37,79288.7,0.0,-0.0091,1e-05,1.94651]
[1778862325686,53.38,79272.3,0.0,-0.0092,1e-05,1.96491]
[1778862330721,53.38,79258.0,0.0,-0.00929,1e-05,1.98107]
[1778862331525,53.38,79258.0,0.0,-0.00929,1e-05,1.98107]
[1778862333809,53.38,79250.16,0.0,-0.00934,1e-05,1.98858]
[1778862339795,53.39,79241.85,0.0,-0.00939,1e-05,1.99833]
[1778862340846,53.39,79241.85,0.0,-0.00939,1e-05,1.99833]
[1778862350871,53.39,79235.37,0.0,-0.00943,1e-05,2.00643]
[1778862355906,53.4,79235.29,0.0,-0.00944,1e-05,2.007]
[1778862360941,53.4,79240.35,0.0,-0.00941,1e-05,2.00202]
[1778862365978,53.4,79233.16,0.0,-0.00945,1e-05,2.01036]
[1778862371013,53.4,79227.91,0.0,-0.00949,1e-05,2.01655]
[1778862376054,53.41,79229.87,0.0,-0.00948,1e-05,2.01485]
[1778862381089,53.41,79229.82,0.0,-0.00948,1e-05,2.01536]
[1778862386124,53.41,79230.17,0.0,-0.00948,1e-05,2.01544]
[1778862391159,53.41,79231.94,0.0,-0.00947,1e-05,2.01284]
[1778862396196,53.41,79231.97,0.0,-0.00947,1e-05,2.01327]
[1778862401231,53.42,79232.29,0.0,-0.00947,1e-05,2.01337]
[1778862406267,53.42,79231.21,0.0,-0.00948,1e-05,2.01499]
[1778862412309,53.42,79230.29,0.0,-0.00949,1e-05,2.01651]
[1778862416337,53.42,79206.73,0.0,-0.00963,1e-05,2.04269]
[1778862421372,53.42,79203.17,0.0,-0.00966,1e-05,2.04676]
[1778862426407,53.42,79203.61,0.0,-0.00965,1e-05,2.04644]
[1778862431442,53.43,79197.62,0.0,-0.00969,1e-05,2.05318]
[1778862436603,53.43,79198.85,0.0,-0.00968,1e-05,2.05189]
[1778862437699,53.43,79198.87,0.0,-0.00968,1e-05,2.05189]
[1778862443526,53.43,79202.93,0.0,-0.00966,1e-05,2.04758]
[1778862448561,53.43,79202.54,0.0,-0.00966,1e-05,2.04816]
[1778862453596,53.43,79205.75,0.0,-0.00964,1e-05,2.04354]
[1778862458631,53.43,79209.9,0.0,-0.00961,1e-05,2.03916]
[1778862463666,53.43,79213.81,0.0,-0.00959,1e-05,2.03507]
[1778862468701,53.43,79221.02,0.0,-0.00955,1e-05,2.02739]
[1778862473736,53.43,79223.95,0.0,-0.00953,1e-05,2.02449]
[1778862478771,53.43,79216.27,0.0,-0.00958,1e-05,2.03315]
[1778862483806,53.44,79221.18,0.0,-0.00955,1e-05,2.02797]
[1778862488841,53.44,79226.14,0.0,-0.00952,1e-05,2.02281]
[1778862493876,53.44,79226.24,0.0,-0.00953,1e-05,2.02301]
[1778862498911,53.44,79224.31,0.0,-0.00954,1e-05,2.02546]
[1778862503946,53.44,79223.74,0.0,-0.00954,1e-05,2.02641]
[1778862508993,53.44,79222.19,0.0,-0.00956,1e-05,2.02843]
[1778862514017,53.44,79219.91,0.0,-0.00957,1e-05,2.03002]
[1778862519057,53.45,79221.85,0.0,-0.00956,1e-05,2.02821]
[1778862524087,53.45,79222.94,0.0,-0.00955,1e-05,2.02735]
[1778862529122,53.45,79212.3,0.0,-0.00962,1e-05,2.03938]
[1778862534157,53.45,79200.74,0.0,-0.00969,1e-05,2.05233]
[1778862539197,53.45,79192.06,0.0,-0.00974,1e-05,2.06203]
[1778862544231,53.45,79192.27,0.0,-0.00974,1e-05,2.06183]
[1778862549266,53.45,79203.8,0.0,-0.00967,1e-05,2.04912]
[1778862554300,53.45,79221.23,0.0,-0.00957,1e-05,2.03017]
[1778862559335,53.45,79230.46,0.0,-0.00951,1e-05,2.02041]
[1778862564370,53.46,79229.78,0.0,-0.00952,1e-05,2.02155]
[1778862569405,53.46,79234.45,0.0,-0.00949,1e-05,2.01683]
[1778862574939,53.46,79238.12,0.0,-0.00947,1e-05,2.01197]
[1778862575112,53.46,79238.12,0.0,-0.00947,1e-05,2.01197]
[1778862575334,53.46,79238.11,0.0,-0.00947,1e-05,2.01208]
[1778862576693,53.46,79254.6,0.0,-0.00937,1e-05,1.99417]
[1778862577737,53.46,79271.02,0.0,-0.00927,1e-05,1.97669]
[1778862583505,53.47,79279.7,0.0,-0.00923,1e-05,1.96852]
[1778862584884,53.47,79279.7,0.0,-0.00923,1e-05,1.96852]
[1778862590661,53.47,79286.14,0.0,-0.0092,1e-05,1.96269]
[1778862591330,53.47,79286.9,0.0,-0.00919,1e-05,1.96205]
[1778862591985,53.47,79286.9,0.0,-0.00919,1e-05,1.96205]
[1778862600031,53.48,79286.5,0.0,-0.0092,1e-05,1.96387]
[1778862600498,53.48,79287.06,0.0,-0.0092,1e-05,1.96344]
[1778862601724,53.48,79290.94,0.0,-0.00918,1e-05,1.95947]
[1778862605659,53.49,79318.16,0.0,-0.00903,1e-05,1.93155]
[1778862610694,53.49,79332.36,0.0,-0.00895,1e-05,1.91781]
[1778862612539,53.49,79339.78,0.0,-0.00891,1e-05,1.91031]
[1778862613718,53.49,79352.87,0.0,-0.00884,1e-05,1.89696]
[1778862615946,53.5,79356.57,0.0,-0.00882,1e-05,1.89371]
[1778862617732,53.5,79338.83,0.0,-0.00892,1e-05,1.91273]
[1778862618584,53.5,79346.04,0.0,-0.00888,1e-05,1.90547]
[1778862619740,53.5,79349.74,0.0,-0.00886,1e-05,1.9019]
[1778862622621,53.51,79334.08,0.0,-0.00896,1e-05,1.91903]
[1778862623758,53.51,79331.14,0.0,-0.00897,1e-05,1.92235]
[1778862624159,53.51,79331.14,0.0,-0.00897,1e-05,1.92235]
[1778862633859,53.52,79321.08,0.0,-0.00904,1e-05,1.93424]
[1778862638894,53.53,79315.17,0.0,-0.00908,1e-05,1.94155]
[1778862643929,53.53,79315.36,0.0,-0.00908,1e-05,1.94236]
[1778862648964,53.54,79314.96,0.0,-0.00909,1e-05,1.94378]
[1778862654000,53.54,79309.69,0.0,-0.00913,1e-05,1.95035]
[1778862659046,53.55,79318.47,0.0,-0.00908,1e-05,1.94199]
[1778862664081,53.55,79322.41,0.0,-0.00906,1e-05,1.93888]
[1778862669116,53.56,79324.33,0.0,-0.00906,1e-05,1.9379]
[1778862670029,53.56,79324.33,0.0,-0.00906,1e-05,1.9379]
[1778862675158,53.56,79340.56,0.0,-0.00897,1e-05,1.92225]
[1778862680193,53.57,79346.8,0.0,-0.00894,1e-05,1.91694]
[1778862685228,53.58,79347.08,0.0,-0.00895,1e-05,1.9179]
[1778862690264,53.58,79342.85,0.0,-0.00898,1e-05,1.92355]
[1778862695340,53.59,79326.48,0.0,-0.00907,1e-05,1.94065]
[1778862700377,53.59,79325.98,0.0,-0.00908,1e-05,1.94222]
[1778862705410,53.6,79324.35,0.0,-0.0091,1e-05,1.94497]
[1778862710450,53.6,79305.96,0.0,-0.00921,1e-05,1.96545]
[1778862716130,53.61,79306.05,0.0,-0.00921,1e-05,1.96601]
[1778862721527,53.61,79307.95,0.0,-0.00921,1e-05,1.96526]
[1778862725537,53.62,79313.41,0.0,-0.00918,1e-05,1.95992]
[1778862730593,53.62,79308.62,0.0,-0.00921,1e-05,1.966]
[1778862735628,53.63,79306.06,0.0,-0.00923,1e-05,1.96952]
[1778862740932,53.63,79309.06,0.0,-0.00922,1e-05,1.96696]
[1778862742264,53.63,79311.15,0.0,-0.00921,1e-05,1.9649]
[1778862747712,53.63,79301.6,0.0,-0.00927,1e-05,1.97616]
[1778862752747,53.64,79299.56,0.0,-0.00928,1e-05,1.97785]
[1778862757782,53.64,79301.96,0.0,-0.00927,1e-05,1.97598]
[1778862762817,53.65,79306.73,0.0,-0.00924,1e-05,1.97161]
[1778862767852,53.65,79304.48,0.0,-0.00926,1e-05,1.97476]
[1778862772888,53.65,79305.19,0.0,-0.00926,1e-05,1.97474]
[1778862777926,53.66,79305.45,0.0,-0.00926,1e-05,1.97519]
[1778862782958,53.66,79307.07,0.0,-0.00926,1e-05,1.97416]
[1778862787993,53.66,79291.0,0.0,-0.00936,1e-05,1.99202]
[1778862793031,53.67,79298.67,0.0,-0.00931,1e-05,1.98438]
[1778862798066,53.67,79294.82,0.0,-0.00934,1e-05,1.98907]
[1778862803101,53.67,79291.14,0.0,-0.00936,1e-05,1.99359]
[1778862808136,53.67,79288.38,0.0,-0.00938,1e-05,1.99706]
[1778862813171,53.68,79272.21,0.0,-0.00948,1e-05,2.0138]
[1778862818206,53.68,79259.64,0.0,-0.00955,1e-05,2.02776]
[1778862823241,53.68,79261.08,0.0,-0.00955,1e-05,2.02639]
[1778862828276,53.68,79259.6,0.0,-0.00956,1e-05,2.0282]
[1778862833311,53.68,79264.59,0.0,-0.00953,1e-05,2.02293]
[1778862838346,53.68,79261.03,0.0,-0.00955,1e-05,2.02701]
[1778862843381,53.68,79258.33,0.0,-0.00957,1e-05,2.03012]
[1778862848416,53.68,79263.01,0.0,-0.00954,1e-05,2.02518]
[1778862853455,53.68,79274.58,0.0,-0.00947,1e-05,2.0128]
[1778862858490,53.69,79290.43,0.0,-0.00938,1e-05,1.996]
[1778862863526,53.69,79301.36,0.0,-0.00932,1e-05,1.98472]
[1778862868561,53.69,79295.82,0.0,-0.00935,1e-05,1.99123]
[1778862873596,53.69,79302.42,0.0,-0.00931,1e-05,1.98348]
[1778862878631,53.7,79303.22,0.0,-0.00931,1e-05,1.98326]
[1778862883667,53.7,79306.24,0.0,-0.00929,1e-05,1.98068]
[1778862888702,53.7,79308.04,0.0,-0.00929,1e-05,1.97957]
[1778862893740,53.71,79300.85,0.0,-0.00933,1e-05,1.98795]
[1778862898775,53.71,79300.61,0.0,-0.00934,1e-05,1.98884]
[1778862903810,53.71,79287.59,0.0,-0.00942,1e-05,2.00344]
[1778862908845,53.72,79275.98,0.0,-0.00949,1e-05,2.01649]
[1778862913880,53.72,79280.87,0.0,-0.00946,1e-05,2.01158]
[1778862918915,53.72,79274.5,0.0,-0.0095,1e-05,2.01888]
[1778862923951,53.72,79278.45,0.0,-0.00948,1e-05,2.01494]
[1778862928985,53.72,79275.9,0.0,-0.0095,1e-05,2.01805]
[1778862934022,53.72,79271.78,0.0,-0.00952,1e-05,2.02159]
[1778862939057,53.73,79270.44,0.0,-0.00953,1e-05,2.02329]
[1778862944092,53.73,79270.14,0.0,-0.00953,1e-05,2.02383]
[1778862949127,53.73,79273.31,0.0,-0.00951,1e-05,2.02059]
[1778862954162,53.73,79273.31,0.0,-0.00952,1e-05,2.0208]
[1778862959197,53.73,79271.05,0.0,-0.00953,1e-05,2.02345]
[1778862964232,53.73,79271.67,0.0,-0.00953,1e-05,2.02295]
[1778862966783,53.73,79278.07,0.0,-0.00949,1e-05,2.01606]
[1778862968864,53.73,79276.56,0.0,-0.0095,1e-05,2.0178]
[1778862969018,53.73,79276.56,0.0,-0.0095,1e-05,2.0178]
[1778862970876,53.73,79277.34,0.0,-0.00949,1e-05,2.01704]
[1778862976316,53.73,79276.68,0.0,-0.0095,1e-05,2.01808]
[1778862981351,53.74,79276.29,0.0,-0.0095,1e-05,2.01878]
[1778862986386,53.74,79275.19,0.0,-0.00951,1e-05,2.02023]
[1778862991421,53.74,79275.39,0.0,-0.00951,1e-05,2.01904]
[1778862996456,53.74,79263.41,0.0,-0.00958,1e-05,2.03229]
[1778863001491,53.74,79281.33,0.0,-0.00947,1e-05,2.01297]
[1778863006526,53.74,79285.79,0.0,-0.00945,1e-05,2.00846]
[1778863011561,53.74,79268.17,0.0,-0.00956,1e-05,2.02791]
[1778863016597,53.74,79265.82,0.0,-0.00957,1e-05,2.03064]
[1778863021631,53.74,79264.32,0.0,-0.00958,1e-05,2.03239]
[1778863026668,53.74,79254.57,0.0,-0.00964,1e-05,2.04314]
[1778863031705,53.74,79240.2,0.0,-0.00973,1e-05,2.05897]
[1778863036740,53.74,79243.76,0.0,-0.0097,1e-05,2.0549]
[1778863041775,53.74,79252.65,0.0,-0.00965,1e-05,2.04505]
[1778863047603,53.74,79254.5,0.0,-0.00964,1e-05,2.04304]
[1778863048696,53.74,79255.81,0.0,-0.00963,1e-05,2.04162]
[1778863053859,53.74,79265.72,0.0,-0.00957,1e-05,2.02967]
[1778863058894,53.74,79265.36,0.0,-0.00957,1e-05,2.03023]
[1778863063930,53.75,79276.84,0.0,-0.0095,1e-05,2.01793]
[1778863068966,53.75,79282.55,0.0,-0.00947,1e-05,2.01203]
[1778863074001,53.75,79287.96,0.0,-0.00944,1e-05,2.00655]
[1778863079039,53.75,79283.52,0.0,-0.00947,1e-05,2.01176]
[1778863084074,53.75,79283.71,0.0,-0.00947,1e-05,2.01194]
[1778863089109,53.76,79278.63,0.0,-0.0095,1e-05,2.01782]
[1778863094144,53.76,79280.06,0.0,-0.00949,1e-05,2.01662]
[1778863099179,53.76,79277.23,0.0,-0.00951,1e-05,2.02005]
[1778863104214,53.76,79278.26,0.0,-0.00951,1e-05,2.01927]
[1778863109256,53.76,79276.47,0.0,-0.00952,1e-05,2.02156]
[1778863114290,53.76,79259.19,0.0,-0.00962,1e-05,2.03941]
[1778863119325,53.76,79254.37,0.0,-0.00965,1e-05,2.04479]
[1778863124360,53.76,79254.23,0.0,-0.00965,1e-05,2.045]
[1778863129395,53.76,79248.78,0.0,-0.00969,1e-05,2.05103]
[1778863134430,53.76,79238.89,0.0,-0.00975,1e-05,2.06189]
[1778863139465,53.76,79238.06,0.0,-0.00975,1e-05,2.06269]
[1778863139705,53.76,79238.06,0.0,-0.00975,1e-05,2.06269]
[1778863140472,53.77,79236.67,0.0,-0.00976,1e-05,2.06485]
[1778863145507,53.78,79249.12,0.0,-0.0097,1e-05,2.05419]
[1778863150716,53.8,79253.24,0.0,-0.00969,1e-05,2.05283]
[1778863151550,53.8,79253.04,0.0,-0.0097,1e-05,2.05305]
[1778863156585,53.8,79254.15,0.0,-0.00969,1e-05,2.05182]
[1778863161621,53.8,79264.24,0.0,-0.00963,1e-05,2.04077]
[1778863166656,53.8,79267.2,0.0,-0.00961,1e-05,2.03762]
[1778863171691,53.8,79264.38,0.0,-0.00962,1e-05,2.03956]
[1778863176726,53.8,79264.65,0.0,-0.00962,1e-05,2.03934]
[1778863181761,53.8,79267.9,0.0,-0.0096,1e-05,2.03585]
[1778863186796,53.8,79268.04,0.0,-0.0096,1e-05,2.03578]
[1778863191832,53.8,79273.21,0.0,-0.00957,1e-05,2.03023]
[1778863196866,53.8,79274.36,0.0,-0.00956,1e-05,2.02914]
[1778863201903,53.8,79266.18,0.0,-0.00961,1e-05,2.03825]
[1778863206938,53.8,79259.49,0.0,-0.00966,1e-05,2.04568]
[1778863211973,53.8,79259.59,0.0,-0.00966,1e-05,2.0456]
[1778863217008,53.8,79260.61,0.0,-0.00965,1e-05,2.04449]
[1778863222043,53.8,79258.92,0.0,-0.00966,1e-05,2.04635]
[1778863227078,53.8,79263.11,0.0,-0.00963,1e-05,2.04176]
[1778863231109,53.8,79282.44,0.0,-0.00951,1e-05,2.01949]
[1778863236144,53.8,79283.05,0.0,-0.00951,1e-05,2.01907]
[1778863241179,53.8,79289.15,0.0,-0.00948,1e-05,2.01275]
[1778863246214,53.81,79290.4,0.0,-0.00947,1e-05,2.01174]
[1778863251250,53.81,79291.67,0.0,-0.00946,1e-05,2.01073]
[1778863256286,53.81,79287.3,0.0,-0.00949,1e-05,2.01585]
[1778863261321,53.81,79286.68,0.0,-0.0095,1e-05,2.01686]
[1778863266356,53.81,79284.55,0.0,-0.00951,1e-05,2.01953]
[1778863271391,53.82,79285.53,0.0,-0.00951,1e-05,2.01883]
[1778863276426,53.82,79285.38,0.0,-0.00951,1e-05,2.01935]
[1778863281461,53.82,79285.87,0.0,-0.00951,1e-05,2.01918]
[1778863286496,53.82,79285.64,0.0,-0.00951,1e-05,2.01979]
[1778863291531,53.82,79279.78,0.0,-0.00955,1e-05,2.02528]
[1778863296566,53.82,79271.3,0.0,-0.0096,1e-05,2.03479]
[1778863301601,53.82,79268.89,0.0,-0.00961,1e-05,2.03763]
[1778863306636,53.83,79261.43,0.0,-0.00966,1e-05,2.04595]
[1778863311671,53.83,79257.07,0.0,-0.00969,1e-05,2.05083]
[1778863316706,53.83,79252.66,0.0,-0.00971,1e-05,2.05571]
[1778863321741,53.83,79252.54,0.0,-0.00971,1e-05,2.05582]
[1778863326776,53.83,79243.47,0.0,-0.00977,1e-05,2.06574]
[1778863331812,53.82,79243.85,0.0,-0.00977,1e-05,2.06519]
[1778863336847,53.82,79242.92,0.0,-0.00977,1e-05,2.0661]
[1778863341882,53.82,79241.6,0.0,-0.00978,1e-05,2.06743]
[1778863346922,53.82,79241.33,0.0,-0.00978,1e-05,2.06759]
[1778863352963,53.82,79241.38,0.0,-0.00977,1e-05,2.06614]
[1778863357998,53.82,79241.6,0.0,-0.00977,1e-05,2.06577]
[1778863365049,53.82,79242.14,0.0,-0.00977,1e-05,2.06503]
[1778863370084,53.82,79250.11,0.0,-0.00972,1e-05,2.05612]
[1778863375122,53.82,79246.32,0.0,-0.00974,1e-05,2.06027]
[1778863380157,53.82,79245.12,0.0,-0.00975,1e-05,2.06153]
[1778863385194,53.82,79234.83,0.0,-0.00981,1e-05,2.07285]
[1778863390229,53.82,79241.16,0.0,-0.00977,1e-05,2.06564]
[1778863395264,53.82,79241.88,0.0,-0.00976,1e-05,2.06476]
[1778863400299,53.82,79250.37,0.0,-0.00971,1e-05,2.05533]
[1778863405334,53.82,79248.67,0.0,-0.00972,1e-05,2.05717]
[1778863410369,53.82,79241.29,0.0,-0.00977,1e-05,2.06526]
[1778863415404,53.82,79243.4,0.0,-0.00975,1e-05,2.06156]
[1778863421446,53.82,79242.94,0.0,-0.00975,1e-05,2.06196]
[1778863426481,53.82,79244.2,0.0,-0.00974,1e-05,2.06049]
[1778863431516,53.82,79245.34,0.0,-0.00973,1e-05,2.05915]
[1778863436551,53.82,79245.19,0.0,-0.00974,1e-05,2.05927]
[1778863441588,53.82,79245.91,0.0,-0.00973,1e-05,2.0584]
[1778863446623,53.81,79245.23,0.0,-0.00973,1e-05,2.05909]
[1778863451658,53.81,79251.15,0.0,-0.0097,1e-05,2.0525]
[1778863456693,53.81,79243.79,0.0,-0.00974,1e-05,2.06061]
[1778863461729,53.81,79242.18,0.0,-0.00975,1e-05,2.06226]
[1778863466764,53.81,79243.24,0.0,-0.00975,1e-05,2.06101]
[1778863471799,53.81,79239.72,0.0,-0.00976,1e-05,2.06356]
[1778863476834,53.81,79239.47,0.0,-0.00976,1e-05,2.06374]
[1778863481869,53.81,79239.33,0.0,-0.00976,1e-05,2.0638]
[1778863486904,53.81,79243.72,0.0,-0.00973,1e-05,2.05887]
[1778863492946,53.81,79249.04,0.0,-0.0097,1e-05,2.05296]
[1778863497981,53.81,79250.45,0.0,-0.00969,1e-05,2.05145]
[1778863498346,53.81,79250.45,0.0,-0.00969,1e-05,2.05145]
[1778863498931,53.81,79250.45,0.0,-0.00969,1e-05,2.05145]
[1778863509058,53.81,79258.52,0.0,-0.00965,1e-05,2.04268]
[1778863515100,53.81,79258.25,0.0,-0.00965,1e-05,2.04306]
[1778863520135,53.81,79249.22,0.0,-0.0097,1e-05,2.05304]
[1778863525170,53.81,79241.39,0.0,-0.00975,1e-05,2.06163]
[1778863530206,53.81,79235.47,0.0,-0.00979,1e-05,2.06805]
[1778863535241,53.81,79235.17,0.0,-0.00978,1e-05,2.06699]
[1778863540279,53.81,79226.53,0.0,-0.00983,1e-05,2.07646]
[1778863545314,53.81,79224.59,0.0,-0.00984,1e-05,2.07843]
[1778863550349,53.81,79221.31,0.0,-0.00986,1e-05,2.08187]
[1778863555384,53.81,79221.84,0.0,-0.00986,1e-05,2.08105]
[1778863560419,53.81,79228.03,0.0,-0.00982,1e-05,2.07392]
[1778863565455,53.81,79208.19,0.0,-0.00994,1e-05,2.09588]
[1778863570490,53.8,79203.02,0.0,-0.00997,1e-05,2.10132]
[1778863575525,53.8,79197.94,0.0,-0.01,1e-05,2.10662]
[1778863580560,53.8,79199.44,0.0,-0.00999,1e-05,2.10449]
[1778863585612,53.8,79185.87,0.0,-0.01007,1e-05,2.11932]
[1778863590640,53.79,79186.47,0.0,-0.01007,1e-05,2.11804]
[1778863595153,53.79,79182.88,0.0,-0.01008,1e-05,2.12049]
[1778863595153,53.79,79182.88,0.0,-0.01008,1e-05,2.12049]
[1778863595217,53.79,79182.88,0.0,-0.01008,1e-05,2.12049]
[1778863595351,53.79,79182.88,0.0,-0.01008,1e-05,2.12049]
[1778863595505,53.79,79182.84,0.0,-0.01008,1e-05,2.12041]
[1778863596126,53.79,79165.76,0.0,-0.01019,1e-05,2.13971]
[1778863596267,53.79,79165.76,0.0,-0.01019,1e-05,2.13971]
[1778863596457,53.79,79165.76,0.0,-0.01019,1e-05,2.13971]
[1778863596913,53.79,79144.81,0.0,-0.01032,1e-05,2.16357]
[1778863598765,53.79,79135.44,0.0,-0.01038,1e-05,2.17419]
[1778863601165,53.79,79132.17,0.0,-0.0104,1e-05,2.17753]
[1778863602791,53.79,79129.39,0.0,-0.01041,1e-05,2.1803]
[1778863604196,53.78,79121.78,0.0,-0.01046,1e-05,2.18866]
[1778863605813,53.78,79118.57,0.0,-0.01048,1e-05,2.19215]
[1778863611794,53.77,79120.26,0.0,-0.01046,1e-05,2.1884]
[1778863613084,53.77,79120.26,0.0,-0.01046,1e-05,2.1884]
[1778863618843,53.77,79129.33,0.0,-0.01039,1e-05,2.17621]
[1778863623896,53.76,79137.99,0.0,-0.01033,1e-05,2.16507]
[1778863628961,53.76,79143.79,0.0,-0.01029,1e-05,2.15741]
[1778863633996,53.75,79143.64,0.0,-0.01028,1e-05,2.15663]
[1778863637020,53.75,79163.45,0.0,-0.01015,1e-05,2.13347]
[1778863642055,53.75,79174.01,0.0,-0.01008,1e-05,2.1208]
[1778863643634,53.75,79174.21,0.0,-0.01008,1e-05,2.12046]
[1778863649104,53.74,79176.82,0.0,-0.01006,1e-05,2.11681]
[1778863651605,53.74,79175.9,0.0,-0.01006,1e-05,2.11635]
[1778863656514,53.74,79185.41,0.0,-0.01,1e-05,2.10508]
[1778863658604,53.74,79185.46,0.0,-0.01,1e-05,2.10483]
[1778863658727,53.74,79185.46,0.0,-0.01,1e-05,2.10483]
[1778863663289,53.74,79186.21,0.0,-0.00999,1e-05,2.10354]
[1778863669247,53.73,79198.47,0.0,-0.00991,1e-05,2.08928]
[1778863673275,53.73,79223.77,0.0,-0.00975,1e-05,2.06095]
[1778863678310,53.73,79252.56,0.0,-0.00958,1e-05,2.02929]
[1778863681331,53.73,79275.18,0.0,-0.00944,1e-05,2.00488]
[1778863682856,53.73,79275.18,0.0,-0.00944,1e-05,2.00488]
[1778863688390,53.74,79290.13,0.0,-0.00936,1e-05,1.98949]
[1778863691627,53.74,79280.06,0.0,-0.00942,1e-05,2.00059]
[1778863694426,53.74,79280.77,0.0,-0.00942,1e-05,2.00013]
[1778863700347,53.74,79288.9,0.0,-0.00937,1e-05,1.99199]
[1778863705931,53.75,79309.57,0.0,-0.00925,1e-05,1.97046]
[1778863706069,53.75,79309.57,0.0,-0.00925,1e-05,1.97046]
[1778863708218,53.75,79287.94,0.0,-0.00938,1e-05,1.99395]
[1778863717600,53.75,79288.49,0.0,-0.00938,1e-05,1.99338]
[1778863723176,53.76,79291.77,0.0,-0.00936,1e-05,1.99032]
[1778863724458,53.76,79276.36,0.0,-0.00946,1e-05,2.00717]
[1778863726418,53.76,79267.43,0.0,-0.00951,1e-05,2.01701]
[1778863731539,53.76,79271.22,0.0,-0.00949,1e-05,2.01321]
[1778863736735,53.76,79267.98,0.0,-0.00951,1e-05,2.01718]
[1778863741770,53.76,79263.28,0.0,-0.00954,1e-05,2.02256]
[1778863746820,53.76,79262.49,0.0,-0.00955,1e-05,2.02368]
[1778863752864,53.77,79261.31,0.0,-0.00955,1e-05,2.02528]
[1778863757899,53.77,79255.99,0.0,-0.00959,1e-05,2.03135]
[1778863762934,53.77,79245.48,0.0,-0.00965,1e-05,2.04306]
[1778863764982,53.77,79244.01,0.0,-0.00966,1e-05,2.0447]
[1778863770990,53.77,79241.66,0.0,-0.00968,1e-05,2.04738]
[1778863776025,53.77,79240.98,0.0,-0.00968,1e-05,2.04696]
[1778863782067,53.77,79239.67,0.0,-0.00968,1e-05,2.04848]
[1778863787102,53.77,79239.09,0.0,-0.00969,1e-05,2.04916]
[1778863792137,53.77,79241.26,0.0,-0.00968,1e-05,2.04685]
[1778863797172,53.77,79243.92,0.0,-0.00966,1e-05,2.044]
[1778863802207,53.77,79243.96,0.0,-0.00966,1e-05,2.04406]
[1778863807242,53.77,79251.76,0.0,-0.00961,1e-05,2.03562]
[1778863813284,53.77,79251.64,0.0,-0.00961,1e-05,2.03595]
[1778863818319,53.77,79255.06,0.0,-0.0096,1e-05,2.03236]
[1778863820196,53.77,79257.01,0.0,-0.00958,1e-05,2.03026]
[1778863820212,53.77,79257.01,0.0,-0.00958,1e-05,2.03026]
[1778863820269,53.77,79257.01,0.0,-0.00958,1e-05,2.03026]
[1778863822436,53.77,79257.2,0.0,-0.00958,1e-05,2.03018]
[1778863828389,53.78,79265.87,0.0,-0.00953,1e-05,2.02103]
[1778863833426,53.78,79266.03,0.0,-0.00953,1e-05,2.01993]
[1778863838459,53.78,79266.37,0.0,-0.00953,1e-05,2.01984]
[1778863845508,53.78,79269.84,0.0,-0.00951,1e-05,2.01651]
[1778863853565,53.78,79269.73,0.0,-0.00951,1e-05,2.01714]
[1778863858600,53.78,79254.75,0.0,-0.0096,1e-05,2.03375]
[1778863863636,53.78,79254.61,0.0,-0.00961,1e-05,2.03404]
[1778863868672,53.79,79258.68,0.0,-0.00958,1e-05,2.02972]
[1778863874011,53.79,79259.53,0.0,-0.00958,1e-05,2.02888]
[1778863881763,53.79,79249.22,0.0,-0.00964,1e-05,2.04038]
[1778863886798,53.79,79249.36,0.0,-0.00964,1e-05,2.04032]
[1778863891838,53.79,79261.19,0.0,-0.00956,1e-05,2.02631]
[1778863896874,53.79,79264.77,0.0,-0.00954,1e-05,2.02264]
[1778863901590,53.79,79263.64,0.0,-0.00955,1e-05,2.02407]
[1778863905937,53.79,79243.18,0.0,-0.00968,1e-05,2.0467]
[1778863910972,53.79,79248.11,0.0,-0.00965,1e-05,2.04133]
[1778863916008,53.79,79246.68,0.0,-0.00966,1e-05,2.04297]
[1778863921043,53.79,79242.82,0.0,-0.00968,1e-05,2.04726]
[1778863926078,53.79,79242.61,0.0,-0.00968,1e-05,2.0475]
[1778863931114,53.79,79237.74,0.0,-0.00971,1e-05,2.05287]
[1778863936148,53.79,79237.54,0.0,-0.00971,1e-05,2.05306]
[1778863941183,53.79,79236.95,0.0,-0.00971,1e-05,2.05366]
[1778863946218,53.79,79235.58,0.0,-0.00972,1e-05,2.0551]
[1778863951255,53.79,79240.48,0.0,-0.00969,1e-05,2.04836]
[1778863956290,53.79,79240.38,0.0,-0.00969,1e-05,2.04841]
[1778863961325,53.79,79240.69,0.0,-0.00968,1e-05,2.04801]
[1778863966360,53.79,79240.9,0.0,-0.00968,1e-05,2.04773]
[1778863968717,53.79,79240.39,0.0,-0.00969,1e-05,2.04826]
[1778863969381,53.79,79219.16,0.0,-0.00982,1e-05,2.07174]
[1778863971166,53.79,79213.68,0.0,-0.00985,1e-05,2.07778]
[1778863977437,53.79,79213.37,0.0,-0.00985,1e-05,2.07771]
[1778863982472,53.79,79207.01,0.0,-0.00989,1e-05,2.08452]
[1778863986948,53.79,79202.88,0.0,-0.00991,1e-05,2.08885]
[1778863987507,53.78,79173.91,0.0,-0.01009,1e-05,2.1214]
[1778863988590,53.78,79163.69,0.0,-0.01016,1e-05,2.13288]
[1778863994556,53.78,79163.48,0.0,-0.01015,1e-05,2.13217]
[1778864000598,53.78,79171.36,0.0,-0.0101,1e-05,2.12229]
[1778864005645,53.77,79174.45,0.0,-0.01007,1e-05,2.11806]
[1778864010679,53.77,79190.7,0.0,-0.00997,1e-05,2.09911]
[1778864015713,53.77,79204.24,0.0,-0.00988,1e-05,2.08226]
[1778864020748,53.77,79210.87,0.0,-0.00983,1e-05,2.07456]
[1778864025783,53.76,79213.26,0.0,-0.00982,1e-05,2.07167]
[1778864030822,53.76,79210.62,0.0,-0.00983,1e-05,2.07441]
[1778864035857,53.76,79220.01,0.0,-0.00977,1e-05,2.06382]
[1778864040892,53.76,79217.96,0.0,-0.00979,1e-05,2.066]
[1778864045927,53.76,79225.31,0.0,-0.00974,1e-05,2.05776]
[1778864050962,53.76,79225.38,0.0,-0.00974,1e-05,2.05763]
[1778864058011,53.76,79228.03,0.0,-0.00972,1e-05,2.05459]
[1778864060378,53.76,79228.9,0.0,-0.00972,1e-05,2.05362]
[1778864066067,53.76,79223.43,0.0,-0.00975,1e-05,2.05958]
[1778864071102,53.76,79213.39,0.0,-0.00981,1e-05,2.06928]
[1778864076137,53.76,79214.49,0.0,-0.0098,1e-05,2.06785]
[1778864081172,53.76,79206.35,0.0,-0.00985,1e-05,2.07663]
[1778864086207,53.76,79222.47,0.0,-0.00975,1e-05,2.05845]
[1778864091242,53.75,79214.01,0.0,-0.0098,1e-05,2.06766]
[1778864096277,53.75,79206.76,0.0,-0.00984,1e-05,2.07547]
[1778864101313,53.75,79209.21,0.0,-0.00982,1e-05,2.07246]
[1778864106348,53.75,79213.36,0.0,-0.0098,1e-05,2.0676]
[1778864111383,53.75,79215.5,0.0,-0.00978,1e-05,2.06499]
[1778864116418,53.75,79219.88,0.0,-0.00975,1e-05,2.05993]
[1778864121453,53.75,79226.06,0.0,-0.00972,1e-05,2.05298]
[1778864126488,53.75,79230.17,0.0,-0.00969,1e-05,2.04837]
[1778864131523,53.75,79229.96,0.0,-0.00969,1e-05,2.04734]
[1778864136558,53.75,79230.49,0.0,-0.00968,1e-05,2.04674]
[1778864142600,53.75,79230.03,0.0,-0.00969,1e-05,2.04724]
[1778864147635,53.75,79230.25,0.0,-0.00968,1e-05,2.047]
[1778864153677,53.75,79230.97,0.0,-0.00968,1e-05,2.04621]
[1778864158712,53.75,79251.11,0.0,-0.00956,1e-05,2.02415]
[1778864163747,53.75,79252.59,0.0,-0.00955,1e-05,2.02276]
[1778864168782,53.75,79254.46,0.0,-0.00954,1e-05,2.02094]
[1778864173831,53.75,79261.46,0.0,-0.0095,1e-05,2.01357]
[1778864178866,53.75,79261.63,0.0,-0.0095,1e-05,2.01367]
[1778864185915,53.75,79261.49,0.0,-0.0095,1e-05,2.01421]
[1778864190963,53.76,79268.44,0.0,-0.00946,1e-05,2.00693]
[1778864195998,53.76,79253.84,0.0,-0.00955,1e-05,2.02183]
[1778864203047,53.76,79253.21,0.0,-0.00955,1e-05,2.02276]
[1778864208082,53.76,79256.76,0.0,-0.00953,1e-05,2.01907]
[1778864213117,53.76,79257.09,0.0,-0.00953,1e-05,2.01896]
[1778864218152,53.76,79266.75,0.0,-0.00947,1e-05,2.00872]
[1778864223187,53.76,79251.17,0.0,-0.00957,1e-05,2.0259]
[1778864228223,53.76,79250.26,0.0,-0.00957,1e-05,2.02703]
[1778864233259,53.76,79253.23,0.0,-0.00956,1e-05,2.02393]
[1778864238294,53.76,79254.97,0.0,-0.00955,1e-05,2.02221]
[1778864243329,53.77,79255.78,0.0,-0.00954,1e-05,2.02152]
[1778864248366,53.77,79255.55,0.0,-0.00955,1e-05,2.02196]
[1778864253401,53.77,79255.0,0.0,-0.00954,1e-05,2.02152]
[1778864258436,53.77,79256.84,0.0,-0.00953,1e-05,2.01972]
[1778864263471,53.77,79257.18,0.0,-0.00953,1e-05,2.01955]
[1778864268506,53.77,79258.88,0.0,-0.00952,1e-05,2.01791]
[1778864269612,53.77,79258.88,0.0,-0.00952,1e-05,2.01791]
[1778864269843,53.77,79258.88,0.0,-0.00952,1e-05,2.01791]
[1778864278576,53.77,79259.64,0.0,-0.00952,1e-05,2.01759]
[1778864283612,53.77,79256.6,0.0,-0.00954,1e-05,2.02109]
[1778864288647,53.78,79268.99,0.0,-0.00947,1e-05,2.00784]
[1778864293684,53.78,79267.86,0.0,-0.00948,1e-05,2.00934]
[1778864298719,53.78,79246.31,0.0,-0.00961,1e-05,2.03303]
[1778864303754,53.78,79243.58,0.0,-0.00962,1e-05,2.03605]
[1778864308790,53.78,79238.47,0.0,-0.00966,1e-05,2.04168]
[1778864313825,53.78,79238.76,0.0,-0.00965,1e-05,2.04013]
[1778864318865,53.78,79236.72,0.0,-0.00966,1e-05,2.0424]
[1778864323900,53.78,79236.78,0.0,-0.00966,1e-05,2.04235]
[1778864328935,53.78,79240.9,0.0,-0.00964,1e-05,2.03786]
[1778864333971,53.78,79241.59,0.0,-0.00963,1e-05,2.03717]
[1778864340015,53.78,79237.94,0.0,-0.00966,1e-05,2.04127]
[1778864345049,53.78,79240.39,0.0,-0.00964,1e-05,2.03863]
[1778864350085,53.78,79241.24,0.0,-0.00964,1e-05,2.03778]
[1778864355120,53.78,79245.78,0.0,-0.00961,1e-05,2.03291]
[1778864360158,53.78,79245.65,0.0,-0.00961,1e-05,2.03319]
[1778864365193,53.78,79248.87,0.0,-0.00959,1e-05,2.02981]
[1778864370228,53.78,79248.83,0.0,-0.00959,1e-05,2.03001]
[1778864375264,53.78,79247.24,0.0,-0.0096,1e-05,2.03067]
[1778864380299,53.78,79259.02,0.0,-0.00953,1e-05,2.01804]
[1778864385334,53.79,79261.59,0.0,-0.00951,1e-05,2.01551]
[1778864390369,53.79,79267.21,0.0,-0.00948,1e-05,2.00968]
[1778864395404,53.79,79268.13,0.0,-0.00948,1e-05,2.009]
[1778864400439,53.79,79268.16,0.0,-0.00948,1e-05,2.00926]
[1778864405319,53.79,79250.29,0.0,-0.00959,1e-05,2.02886]
[1778864405915,53.79,79250.29,0.0,-0.00959,1e-05,2.02886]
[1778864411516,53.79,79243.59,0.0,-0.00963,1e-05,2.03627]
[1778864416551,53.79,79240.47,0.0,-0.00965,1e-05,2.03973]
[1778864421726,53.79,79236.93,0.0,-0.00967,1e-05,2.04365]
[1778864426607,53.79,79233.11,0.0,-0.00969,1e-05,2.04784]
[1778864431657,53.79,79242.1,0.0,-0.00963,1e-05,2.03671]
[1778864436692,53.79,79242.53,0.0,-0.00963,1e-05,2.03629]
[1778864441728,53.79,79239.9,0.0,-0.00965,1e-05,2.03921]
[1778864446763,53.79,79235.12,0.0,-0.00967,1e-05,2.04441]
[1778864451798,53.79,79240.81,0.0,-0.00964,1e-05,2.03816]
[1778864456835,53.79,79236.76,0.0,-0.00966,1e-05,2.04263]
[1778864461869,53.79,79233.9,0.0,-0.00968,1e-05,2.04577]
[1778864466904,53.79,79231.25,0.0,-0.0097,1e-05,2.04869]
[1778864471939,53.79,79228.53,0.0,-0.00971,1e-05,2.05165]
[1778864476974,53.79,79212.96,0.0,-0.00981,1e-05,2.06874]
[1778864482009,53.79,79218.35,0.0,-0.00978,1e-05,2.06251]
[1778864482933,53.79,79218.35,0.0,-0.00978,1e-05,2.06251]
[1778864484130,53.79,79226.08,0.0,-0.00973,1e-05,2.05392]
[1778864494095,53.79,79248.15,0.0,-0.00959,1e-05,2.02847]
[1778864499130,53.79,79264.08,0.0,-0.00949,1e-05,2.01133]
[1778864504165,53.79,79263.37,0.0,-0.0095,1e-05,2.01239]
[1778864509204,53.79,79252.33,0.0,-0.00957,1e-05,2.02465]
[1778864514239,53.79,79246.26,0.0,-0.0096,1e-05,2.03143]
[1778864519274,53.79,79240.88,0.0,-0.00964,1e-05,2.03742]
[1778864524309,53.79,79230.66,0.0,-0.0097,1e-05,2.04868]
[1778864529344,53.79,79230.43,0.0,-0.0097,1e-05,2.04888]
[1778864534379,53.79,79223.8,0.0,-0.00974,1e-05,2.05611]
[1778864539414,53.79,79224.47,0.0,-0.00974,1e-05,2.0552]
[1778864544449,53.79,79226.2,0.0,-0.00972,1e-05,2.05318]
[1778864549484,53.79,79240.28,0.0,-0.00964,1e-05,2.03759]
[1778864554521,53.79,79228.59,0.0,-0.0097,1e-05,2.04922]
[1778864559558,53.79,79229.13,0.0,-0.0097,1e-05,2.04855]
[1778864564593,53.79,79234.29,0.0,-0.00967,1e-05,2.04279]
[1778864570635,53.79,79241.38,0.0,-0.00963,1e-05,2.03504]
[1778864576677,53.79,79243.95,0.0,-0.00961,1e-05,2.03232]
[1778864582719,53.79,79244.7,0.0,-0.00961,1e-05,2.03162]
[1778864586317,53.79,79238.31,0.0,-0.00965,1e-05,2.03867]
[1778864592292,53.79,79234.02,0.0,-0.00967,1e-05,2.04342]
[1778864599180,53.79,79219.68,0.0,-0.00976,1e-05,2.05926]
[1778864604873,53.79,79218.22,0.0,-0.00977,1e-05,2.0607]
[1778864613936,53.79,79218.4,0.0,-0.00976,1e-05,2.05901]
[1778864619979,53.79,79218.41,0.0,-0.00976,1e-05,2.05883]
[1778864625014,53.79,79220.83,0.0,-0.00974,1e-05,2.05601]
[1778864630049,53.79,79220.86,0.0,-0.00974,1e-05,2.05586]
[1778864635084,53.79,79218.27,0.0,-0.00976,1e-05,2.05859]
[1778864640119,53.79,79218.64,0.0,-0.00975,1e-05,2.05803]
[1778864645154,53.79,79212.4,0.0,-0.00979,1e-05,2.06474]
[1778864650189,53.79,79212.24,0.0,-0.00979,1e-05,2.06465]
[1778864655224,53.78,79215.01,0.0,-0.00977,1e-05,2.06131]
[1778864660259,53.78,79216.24,0.0,-0.00976,1e-05,2.05972]
[1778864665294,53.78,79234.87,0.0,-0.00965,1e-05,2.03899]
[1778864670330,53.78,79241.51,0.0,-0.00961,1e-05,2.03173]
[1778864675365,53.78,79231.3,0.0,-0.00966,1e-05,2.04171]
[1778864680400,53.78,79231.33,0.0,-0.00966,1e-05,2.04166]
[1778864685435,53.78,79231.26,0.0,-0.00966,1e-05,2.04171]
[1778864691478,53.78,79220.01,0.0,-0.00973,1e-05,2.05395]
[1778864696513,53.78,79223.41,0.0,-0.00971,1e-05,2.05007]
[1778864701548,53.78,79226.12,0.0,-0.00969,1e-05,2.04701]
[1778864706583,53.78,79236.38,0.0,-0.00963,1e-05,2.03566]
[1778864711618,53.78,79239.56,0.0,-0.00961,1e-05,2.03223]
[1778864716653,53.78,79234.57,0.0,-0.00964,1e-05,2.03779]
[1778864721693,53.78,79240.51,0.0,-0.00961,1e-05,2.03139]
[1778864726728,53.78,79231.78,0.0,-0.00966,1e-05,2.04105]
[1778864731763,53.78,79218.3,0.0,-0.00974,1e-05,2.0547]
[1778864736798,53.78,79214.42,0.0,-0.00976,1e-05,2.05888]
[1778864741833,53.78,79213.36,0.0,-0.00977,1e-05,2.05994]
[1778864746869,53.78,79219.2,0.0,-0.00973,1e-05,2.05334]
[1778864751904,53.78,79226.28,0.0,-0.00969,1e-05,2.0455]
[1778864756939,53.78,79230.85,0.0,-0.00966,1e-05,2.04049]
[1778864761978,53.78,79236.54,0.0,-0.00963,1e-05,2.03432]
[1778864767017,53.78,79255.49,0.0,-0.00951,1e-05,2.01382]
[1778864771057,53.78,79285.73,0.0,-0.00933,1e-05,1.98136]
[1778864772756,53.78,79290.86,0.0,-0.0093,1e-05,1.97607]
[1778864778103,53.79,79290.78,0.0,-0.00931,1e-05,1.97693]
[1778864782181,53.79,79302.65,0.0,-0.00924,1e-05,1.96467]
[1778864783374,53.79,79308.52,0.0,-0.00921,1e-05,1.95858]
[1778864784902,53.79,79321.18,0.0,-0.00914,1e-05,1.94554]
[1778864790193,53.8,79322.79,0.0,-0.00913,1e-05,1.94498]
[1778864791350,53.8,79322.79,0.0,-0.00913,1e-05,1.94498]
[1778864793690,53.8,79307.96,0.0,-0.00922,1e-05,1.96003]
[1778864794548,53.8,79309.85,0.0,-0.00921,1e-05,1.95819]
[1778864796853,53.8,79297.69,0.0,-0.00928,1e-05,1.97145]
[1778864797832,53.81,79294.42,0.0,-0.00931,1e-05,1.97633]
[1778864798910,53.82,79299.07,0.0,-0.00928,1e-05,1.97264]
[1778864803162,53.84,79299.7,0.0,-0.00931,1e-05,1.97719]
[1778864803219,53.84,79299.7,0.0,-0.00931,1e-05,1.97719]
[1778864803775,53.85,79296.73,0.0,-0.00933,1e-05,1.98161]
[1778864804140,53.85,79296.73,0.0,-0.00933,1e-05,1.98161]
[1778864805448,53.85,79288.7,0.0,-0.00939,1e-05,1.9914]
[1778864806758,53.86,79281.21,0.0,-0.00944,1e-05,2.00055]
[1778864807947,53.86,79279.69,0.0,-0.00945,1e-05,2.00228]
[1778864809464,53.86,79276.56,0.0,-0.00947,1e-05,2.00574]
[1778864810629,53.86,79274.6,0.0,-0.00948,1e-05,2.00799]
[1778864812473,53.86,79279.32,0.0,-0.00945,1e-05,2.00296]
[1778864822421,53.87,79286.0,0.0,-0.00942,1e-05,1.99661]
[1778864827456,53.87,79285.86,0.0,-0.00942,1e-05,1.9972]
[1778864831886,53.87,79285.85,0.0,-0.00942,1e-05,1.99755]
[1778864833090,53.87,79295.07,0.0,-0.00937,1e-05,1.98772]
[1778864833911,53.87,79296.19,0.0,-0.00936,1e-05,1.98662]
[1778864836221,53.87,79301.04,0.0,-0.00933,1e-05,1.98164]
[1778864838357,53.87,79296.74,0.0,-0.00936,1e-05,1.98647]
[1778864842963,53.88,79290.86,0.0,-0.0094,1e-05,1.99318]
[1778864849613,53.88,79274.21,0.0,-0.0095,1e-05,2.01176]
[1778864851901,53.88,79279.22,0.0,-0.00947,1e-05,2.00639]
[1778864857671,53.88,79288.9,0.0,-0.00941,1e-05,1.99534]
[1778864862707,53.88,79287.06,0.0,-0.00942,1e-05,1.99779]
[1778864867742,53.89,79285.09,0.0,-0.00944,1e-05,2.00036]
[1778864870273,53.89,79285.28,0.0,-0.00944,1e-05,2.00024]
[1778864871283,53.89,79285.68,0.0,-0.00943,1e-05,1.99998]
[1778864871835,53.89,79282.87,0.0,-0.00945,1e-05,2.0031]
[1778864874792,53.89,79261.19,0.0,-0.00958,1e-05,2.02684]
[1778864879827,53.89,79251.82,0.0,-0.00964,1e-05,2.03723]
[1778864880603,53.89,79251.82,0.0,-0.00964,1e-05,2.03723]
[1778864880830,53.89,79251.82,0.0,-0.00964,1e-05,2.03723]
[1778864889897,53.89,79253.74,0.0,-0.00963,1e-05,2.03526]
[1778864894932,53.89,79260.97,0.0,-0.00959,1e-05,2.02749]
[1778864909032,53.89,79261.57,0.0,-0.00959,1e-05,2.02727]
[1778864914067,53.89,79270.29,0.0,-0.00953,1e-05,2.01669]
[1778864919102,53.9,79272.37,0.0,-0.00952,1e-05,2.0147]
[1778864924138,53.9,79274.74,0.0,-0.0095,1e-05,2.01239]
[1778864929172,53.9,79275.37,0.0,-0.0095,1e-05,2.012]
[1778864934207,53.9,79275.49,0.0,-0.0095,1e-05,2.01216]
[1778864939243,53.9,79272.18,0.0,-0.00952,1e-05,2.01608]
[1778864944279,53.9,79283.5,0.0,-0.00946,1e-05,2.00411]
[1778864949314,53.9,79283.47,0.0,-0.00946,1e-05,2.00449]
[1778864954349,53.91,79277.64,0.0,-0.0095,1e-05,2.01113]
[1778864959384,53.91,79271.56,0.0,-0.00953,1e-05,2.01798]
[1778864964419,53.91,79264.11,0.0,-0.00958,1e-05,2.02628]
[1778864969455,53.91,79264.37,0.0,-0.00958,1e-05,2.02614]
[1778864974490,53.91,79274.99,0.0,-0.00951,1e-05,2.01362]
[1778864979525,53.91,79262.9,0.0,-0.00959,1e-05,2.02695]
[1778864984561,53.91,79262.48,0.0,-0.00959,1e-05,2.02758]
[1778864989595,53.91,79262.18,0.0,-0.00959,1e-05,2.02806]
[1778864994631,53.91,79260.71,0.0,-0.0096,1e-05,2.02982]
[1778864999666,53.91,79268.46,0.0,-0.00956,1e-05,2.02153]
[1778865004701,53.92,79265.42,0.0,-0.00958,1e-05,2.02506]
[1778865009736,53.92,79257.75,0.0,-0.00962,1e-05,2.03354]
[1778865015778,53.92,79266.06,0.0,-0.00957,1e-05,2.02467]
[1778865020814,53.92,79266.36,0.0,-0.00957,1e-05,2.0245]
[1778865025849,53.92,79270.0,0.0,-0.00955,1e-05,2.0207]
[1778865030884,53.92,79272.27,0.0,-0.00954,1e-05,2.01845]
[1778865034169,53.92,79272.39,0.0,-0.00953,1e-05,2.01718]
[1778865037628,53.92,79278.1,0.0,-0.0095,1e-05,2.01114]
[1778865040274,53.92,79269.49,0.0,-0.00955,1e-05,2.02067]
[1778865040893,53.92,79269.21,0.0,-0.00955,1e-05,2.02107]
[1778865045993,53.92,79262.05,0.0,-0.0096,1e-05,2.02907]
[1778865051028,53.92,79254.41,0.0,-0.00965,1e-05,2.03756]
[1778865056063,53.92,79245.28,0.0,-0.0097,1e-05,2.04761]
[1778865061098,53.92,79244.45,0.0,-0.00971,1e-05,2.04849]
[1778865066133,53.92,79252.71,0.0,-0.00966,1e-05,2.03945]
[1778865071168,53.92,79252.9,0.0,-0.00966,1e-05,2.03931]
[1778865076203,53.92,79264.43,0.0,-0.00959,1e-05,2.02683]
[1778865081238,53.93,79264.88,0.0,-0.00958,1e-05,2.02652]
[1778865086273,53.93,79263.03,0.0,-0.0096,1e-05,2.02871]
[1778865091308,53.93,79266.96,0.0,-0.00957,1e-05,2.02338]
[1778865094519,53.93,79267.4,0.0,-0.00957,1e-05,2.02298]
[1778865100371,53.93,79280.82,0.0,-0.00949,1e-05,2.00878]
[1778865105406,53.93,79278.38,0.0,-0.0095,1e-05,2.01175]
[1778865110441,53.93,79267.03,0.0,-0.00957,1e-05,2.02437]
[1778865115476,53.93,79265.68,0.0,-0.00958,1e-05,2.02603]
[1778865120512,53.93,79263.6,0.0,-0.0096,1e-05,2.02846]
[1778865124237,53.93,79263.11,0.0,-0.0096,1e-05,2.02908]
[1778865126542,53.94,79260.9,0.0,-0.00961,1e-05,2.03154]
[1778865131593,53.94,79260.36,0.0,-0.00962,1e-05,2.03227]
[1778865132980,53.94,79260.8,0.0,-0.00961,1e-05,2.03181]
[1778865134818,53.94,79273.37,0.0,-0.00954,1e-05,2.01815]
[1778865140656,53.94,79279.35,0.0,-0.00951,1e-05,2.01207]
[1778865145691,53.94,79279.42,0.0,-0.00951,1e-05,2.0123]
[1778865150726,53.94,79279.95,0.0,-0.0095,1e-05,2.01205]
[1778865155761,53.94,79281.85,0.0,-0.00949,1e-05,2.00912]
[1778865160796,53.94,79282.59,0.0,-0.00949,1e-05,2.0087]
[1778865165831,53.95,79282.44,0.0,-0.00949,1e-05,2.00924]
[1778865170866,53.95,79273.13,0.0,-0.00955,1e-05,2.0197]
[1778865175901,53.95,79272.77,0.0,-0.00955,1e-05,2.02038]
[1778865180936,53.95,79272.91,0.0,-0.00955,1e-05,2.02051]
[1778865185971,53.95,79267.5,0.0,-0.00959,1e-05,2.02665]
[1778865190000,53.95,79239.08,0.0,-0.00976,1e-05,2.05794]
[1778865195037,53.95,79228.35,0.0,-0.00983,1e-05,2.06966]
[1778865200072,53.95,79228.35,0.0,-0.00982,1e-05,2.06945]
[1778865205107,53.95,79221.33,0.0,-0.00987,1e-05,2.07703]
[1778865210142,53.95,79212.29,0.0,-0.00992,1e-05,2.08679]
[1778865215177,53.95,79205.96,0.0,-0.00995,1e-05,2.09224]
[1778865220213,53.95,79201.53,0.0,-0.00998,1e-05,2.09678]
[1778865225248,53.94,79205.01,0.0,-0.00995,1e-05,2.09236]
[1778865230283,53.94,79204.37,0.0,-0.00996,1e-05,2.09265]
[1778865235318,53.94,79206.95,0.0,-0.00994,1e-05,2.08934]
[1778865240353,53.94,79207.59,0.0,-0.00993,1e-05,2.08823]
[1778865245388,53.93,79208.74,0.0,-0.00992,1e-05,2.08658]
[1778865250424,53.93,79206.46,0.0,-0.00993,1e-05,2.08877]
[1778865255459,53.93,79204.16,0.0,-0.00995,1e-05,2.09096]
[1778865261502,53.93,79204.04,0.0,-0.00994,1e-05,2.09064]
[1778865266537,53.93,79203.47,0.0,-0.00995,1e-05,2.09092]
[1778865271572,53.93,79203.53,0.0,-0.00994,1e-05,2.08923]
[1778865276608,53.92,79213.87,0.0,-0.00987,1e-05,2.07738]
[1778865281643,53.92,79216.51,0.0,-0.00985,1e-05,2.07423]
[1778865286679,53.92,79216.45,0.0,-0.00985,1e-05,2.0741]
[1778865291715,53.92,79218.83,0.0,-0.00984,1e-05,2.07128]
[1778865296750,53.92,79229.41,0.0,-0.00977,1e-05,2.05945]
[1778865301785,53.92,79230.95,0.0,-0.00976,1e-05,2.05766]
[1778865306820,53.92,79230.59,0.0,-0.00976,1e-05,2.05797]
[1778865311855,53.92,79232.7,0.0,-0.00975,1e-05,2.05555]
[1778865316890,53.92,79239.35,0.0,-0.00971,1e-05,2.04817]
[1778865321927,53.92,79239.86,0.0,-0.00971,1e-05,2.04758]
[1778865326962,53.92,79239.72,0.0,-0.00971,1e-05,2.04769]
[1778865331672,53.92,79242.4,0.0,-0.00969,1e-05,2.04471]
[1778865332056,53.92,79242.4,0.0,-0.00969,1e-05,2.04471]
[1778865332746,53.92,79245.83,0.0,-0.00966,1e-05,2.0397]
[1778865338039,53.92,79246.32,0.0,-0.00966,1e-05,2.03918]
[1778865343074,53.92,79255.41,0.0,-0.00961,1e-05,2.02933]
[1778865348110,53.92,79253.99,0.0,-0.00962,1e-05,2.03097]
[1778865353145,53.92,79253.85,0.0,-0.00962,1e-05,2.03123]
[1778865358180,53.92,79254.13,0.0,-0.00962,1e-05,2.03104]
[1778865363215,53.92,79257.14,0.0,-0.0096,1e-05,2.02786]
[1778865368250,53.92,79256.76,0.0,-0.0096,1e-05,2.02843]
[1778865373285,53.92,79259.2,0.0,-0.00959,1e-05,2.02592]
[1778865378320,53.92,79264.38,0.0,-0.00956,1e-05,2.02047]
[1778865383355,53.92,79265.24,0.0,-0.00955,1e-05,2.0198]
[1778865388390,53.93,79264.03,0.0,-0.00956,1e-05,2.0214]
[1778865393425,53.93,79258.0,0.0,-0.00959,1e-05,2.02702]
[1778865398460,53.93,79248.96,0.0,-0.00965,1e-05,2.03711]
[1778865403495,53.93,79245.57,0.0,-0.00967,1e-05,2.04093]
[1778865408530,53.93,79246.04,0.0,-0.00967,1e-05,2.04047]
[1778865413567,53.93,79245.01,0.0,-0.00968,1e-05,2.04163]
[1778865418602,53.93,79238.27,0.0,-0.00972,1e-05,2.049]
[1778865420140,53.93,79238.27,0.0,-0.00972,1e-05,2.049]
[1778865429679,53.93,79231.35,0.0,-0.00976,1e-05,2.05632]
[1778865434715,53.93,79222.7,0.0,-0.00981,1e-05,2.06573]
[1778865439750,53.93,79218.21,0.0,-0.00984,1e-05,2.07044]
[1778865444785,53.92,79211.77,0.0,-0.00987,1e-05,2.07728]
[1778865447392,53.92,79216.13,0.0,-0.00985,1e-05,2.07229]
[1778865452841,53.92,79217.44,0.0,-0.00983,1e-05,2.06925]
[1778865457876,53.92,79215.69,0.0,-0.00984,1e-05,2.07092]
[1778865462911,53.92,79213.73,0.0,-0.00985,1e-05,2.07281]
[1778865467946,53.92,79209.98,0.0,-0.00987,1e-05,2.07666]
[1778865472981,53.92,79214.8,0.0,-0.00984,1e-05,2.071]
[1778865478022,53.92,79214.2,0.0,-0.00984,1e-05,2.0714]
[1778865483057,53.91,79217.15,0.0,-0.00982,1e-05,2.06788]
[1778865488099,53.91,79220.45,0.0,-0.0098,1e-05,2.06401]
[1778865491607,53.91,79204.63,0.0,-0.0099,1e-05,2.08141]
[1778865492155,53.91,79204.63,0.0,-0.0099,1e-05,2.08141]
[1778865492131,53.91,79203.88,0.0,-0.0099,1e-05,2.08217]
[1778865493142,53.91,79203.0,0.0,-0.00991,1e-05,2.08308]
[1778865498177,53.91,79208.3,0.0,-0.00987,1e-05,2.07678]
[1778865503212,53.91,79211.09,0.0,-0.00985,1e-05,2.07336]
[1778865508247,53.91,79217.17,0.0,-0.00981,1e-05,2.06632]
[1778865514289,53.9,79219.45,0.0,-0.00979,1e-05,2.06227]
[1778865519324,53.9,79222.8,0.0,-0.00977,1e-05,2.05839]
[1778865526373,53.9,79221.99,0.0,-0.00978,1e-05,2.05905]
[1778865531408,53.9,79226.82,0.0,-0.00974,1e-05,2.05357]
[1778865538457,53.9,79226.35,0.0,-0.00975,1e-05,2.05393]
[1778865543492,53.9,79224.37,0.0,-0.00976,1e-05,2.05599]
[1778865548528,53.9,79212.26,0.0,-0.00983,1e-05,2.06916]
[1778865554569,53.9,79212.84,0.0,-0.00983,1e-05,2.06821]
[1778865559604,53.9,79222.13,0.0,-0.00977,1e-05,2.05768]
[1778865564639,53.9,79225.64,0.0,-0.00975,1e-05,2.05369]
[1778865569674,53.9,79226.52,0.0,-0.00974,1e-05,2.05262]
[1778865574709,53.9,79231.84,0.0,-0.0097,1e-05,2.04544]
[1778865578891,53.9,79231.59,0.0,-0.0097,1e-05,2.0457]
[1778865584779,53.9,79241.03,0.0,-0.00965,1e-05,2.03539]
[1778865589815,53.9,79243.74,0.0,-0.00963,1e-05,2.0325]
[1778865594850,53.9,79243.8,0.0,-0.00963,1e-05,2.03253]
[1778865599885,53.9,79245.24,0.0,-0.00962,1e-05,2.03105]
[1778865604920,53.9,79245.6,0.0,-0.00962,1e-05,2.03077]
[1778865609958,53.9,79235.01,0.0,-0.00968,1e-05,2.04242]
[1778865614993,53.9,79237.73,0.0,-0.00967,1e-05,2.03944]
[1778865620028,53.9,79238.02,0.0,-0.00967,1e-05,2.03914]
[1778865625063,53.9,79238.59,0.0,-0.00966,1e-05,2.03854]
[1778865630098,53.9,79230.75,0.0,-0.00971,1e-05,2.04711]
[1778865633119,53.9,79249.91,0.0,-0.00959,1e-05,2.02486]
[1778865638154,53.9,79256.78,0.0,-0.00955,1e-05,2.0176]
[1778865643189,53.9,79256.77,0.0,-0.00955,1e-05,2.01786]
[1778865648230,53.9,79255.85,0.0,-0.00956,1e-05,2.01912]
[1778865653266,53.9,79249.52,0.0,-0.0096,1e-05,2.02626]
[1778865658301,53.9,79249.2,0.0,-0.0096,1e-05,2.02678]
[1778865663336,53.9,79251.27,0.0,-0.00959,1e-05,2.0247]
[1778865668370,53.91,79249.19,0.0,-0.0096,1e-05,2.02715]
[1778865673412,53.91,79250.08,0.0,-0.0096,1e-05,2.02636]
[1778865678447,53.91,79250.91,0.0,-0.00959,1e-05,2.02565]
[1778865683489,53.91,79245.01,0.0,-0.00963,1e-05,2.0323]
[1778865688524,53.91,79244.41,0.0,-0.00963,1e-05,2.03311]
[1778865693559,53.91,79244.61,0.0,-0.00963,1e-05,2.03181]
[1778865698594,53.91,79230.63,0.0,-0.00971,1e-05,2.04725]
[1778865704636,53.91,79234.92,0.0,-0.00969,1e-05,2.04256]
[1778865709671,53.91,79236.77,0.0,-0.00968,1e-05,2.04059]
[1778865714706,53.91,79241.2,0.0,-0.00965,1e-05,2.03581]
[1778865719741,53.91,79239.55,0.0,-0.00966,1e-05,2.03772]
[1778865724776,53.91,79238.86,0.0,-0.00966,1e-05,2.03855]
[1778865729811,53.91,79240.03,0.0,-0.00966,1e-05,2.03734]
[1778865735856,53.91,79242.79,0.0,-0.00964,1e-05,2.03442]
[1778865740891,53.91,79243.31,0.0,-0.00964,1e-05,2.03394]
[1778865745926,53.91,79245.59,0.0,-0.00963,1e-05,2.03157]
[1778865750961,53.91,79253.69,0.0,-0.00958,1e-05,2.0229]
[1778865755996,53.92,79254.99,0.0,-0.00957,1e-05,2.02049]
[1778865761033,53.92,79257.04,0.0,-0.00955,1e-05,2.01853]
[1778865766068,53.92,79257.38,0.0,-0.00955,1e-05,2.01844]
[1778865771105,53.92,79259.89,0.0,-0.00954,1e-05,2.01601]
[1778865776469,53.92,79263.58,0.0,-0.00952,1e-05,2.01225]
[1778865779161,53.92,79285.73,0.0,-0.00939,1e-05,1.98867]
[1778865784196,53.93,79295.34,0.0,-0.00934,1e-05,1.97891]
[1778865789282,53.93,79302.78,0.0,-0.0093,1e-05,1.97162]
[1778865794317,53.93,79302.89,0.0,-0.0093,1e-05,1.97217]
[1778865799352,53.94,79295.07,0.0,-0.00935,1e-05,1.98114]
[1778865804387,53.94,79294.81,0.0,-0.00935,1e-05,1.98198]
[1778865809422,53.94,79288.3,0.0,-0.00939,1e-05,1.98949]
[1778865814457,53.94,79289.06,0.0,-0.00939,1e-05,1.98795]
[1778865819492,53.95,79289.05,0.0,-0.00939,1e-05,1.98844]
[1778865824527,53.95,79293.31,0.0,-0.00937,1e-05,1.98437]
[1778865829562,53.95,79291.96,0.0,-0.00938,1e-05,1.98633]
[1778865834597,53.95,79291.42,0.0,-0.00938,1e-05,1.98742]
[1778865839632,53.96,79289.88,0.0,-0.00939,1e-05,1.98956]
[1778865844667,53.96,79292.59,0.0,-0.00938,1e-05,1.98714]
[1778865849702,53.96,79299.87,0.0,-0.00934,1e-05,1.9799]
[1778865854737,53.96,79306.28,0.0,-0.00931,1e-05,1.97365]
[1778865859773,53.97,79308.69,0.0,-0.0093,1e-05,1.97173]
[1778865864808,53.97,79308.86,0.0,-0.0093,1e-05,1.97217]
[1778865869843,53.97,79309.54,0.0,-0.0093,1e-05,1.97205]
[1778865874878,53.98,79314.73,0.0,-0.00926,1e-05,1.96591]
[1778865879913,53.98,79322.53,0.0,-0.00922,1e-05,1.95835]
[1778865884948,53.98,79314.09,0.0,-0.00928,1e-05,1.96816]
[1778865889983,53.99,79307.83,0.0,-0.00932,1e-05,1.97544]
[1778865895018,53.99,79301.1,0.0,-0.00936,1e-05,1.98315]
[1778865900053,53.99,79300.2,0.0,-0.00937,1e-05,1.98463]
[1778865905090,54.0,79303.52,0.0,-0.00935,1e-05,1.98156]
[1778865910125,54.0,79302.93,0.0,-0.00936,1e-05,1.98273]
[1778865915160,54.0,79318.81,0.0,-0.00927,1e-05,1.9664]
[1778865920196,54.0,79330.12,0.0,-0.0092,1e-05,1.95513]
[1778865925231,54.01,79329.01,0.0,-0.00922,1e-05,1.95706]
[1778865931274,54.01,79334.71,0.0,-0.00918,1e-05,1.95077]
[1778865936308,54.02,79332.88,0.0,-0.0092,1e-05,1.9535]
[1778865941343,54.02,79327.65,0.0,-0.00923,1e-05,1.95978]
[1778865946378,54.03,79327.33,0.0,-0.00924,1e-05,1.96084]
[1778865951413,54.03,79327.7,0.0,-0.00924,1e-05,1.96115]
[1778865956448,54.03,79329.16,0.0,-0.00923,1e-05,1.96031]
[1778865961483,54.04,79339.58,0.0,-0.00918,1e-05,1.95001]
[1778865966527,54.04,79343.99,0.0,-0.00916,1e-05,1.94616]
[1778865971562,54.04,79350.83,0.0,-0.00912,1e-05,1.9398]
[1778865976597,54.05,79360.53,0.0,-0.00907,1e-05,1.93054]
[1778865979796,54.05,79360.34,0.0,-0.00907,1e-05,1.93112]
[1778865985660,54.06,79360.04,0.0,-0.00908,1e-05,1.93274]
[1778865990697,54.06,79362.31,0.0,-0.00907,1e-05,1.93132]
[1778865995733,54.07,79362.98,0.0,-0.00907,1e-05,1.93039]
[1778866000769,54.07,79360.65,0.0,-0.00909,1e-05,1.9338]
[1778866005804,54.08,79378.44,0.0,-0.00899,1e-05,1.91631]
[1778866010844,54.08,79356.76,0.0,-0.00912,1e-05,1.93996]
[1778866015879,54.09,79353.01,0.0,-0.00915,1e-05,1.94476]
[1778866020926,54.09,79344.28,0.0,-0.0092,1e-05,1.9547]
[1778866025961,54.09,79339.76,0.0,-0.00923,1e-05,1.9602]
[1778866030996,54.1,79320.32,0.0,-0.00935,1e-05,1.98151]
[1778866036032,54.1,79322.14,0.0,-0.00934,1e-05,1.98005]
[1778866041067,54.1,79321.35,0.0,-0.00935,1e-05,1.98138]
[1778866046102,54.11,79315.78,0.0,-0.00938,1e-05,1.98781]
[1778866051137,54.11,79323.81,0.0,-0.00933,1e-05,1.97843]
[1778866056174,54.11,79337.75,0.0,-0.00926,1e-05,1.96426]
[1778866061209,54.11,79360.26,0.0,-0.00913,1e-05,1.94117]
[1778866066244,54.12,79367.83,0.0,-0.00909,1e-05,1.93415]
[1778866071280,54.12,79369.95,0.0,-0.00908,1e-05,1.93285]
[1778866076315,54.13,79377.09,0.0,-0.00905,1e-05,1.92635]
[1778866081351,54.13,79390.61,0.0,-0.00898,1e-05,1.91328]
[1778866086386,54.14,79395.33,0.0,-0.00895,1e-05,1.9095]
[1778866091425,54.14,79395.4,0.0,-0.00896,1e-05,1.9105]
[1778866096460,54.15,79398.56,0.0,-0.00895,1e-05,1.9083]
[1778866101495,54.16,79402.62,0.0,-0.00893,1e-05,1.90515]
[1778866102602,54.16,79402.62,0.0,-0.00893,1e-05,1.90515]
[1778866102797,54.16,79402.62,0.0,-0.00893,1e-05,1.90515]
[1778866111565,54.17,79414.5,0.0,-0.00887,1e-05,1.894]
[1778866116600,54.17,79418.97,0.0,-0.00885,1e-05,1.89059]
[1778866121635,54.18,79420.18,0.0,-0.00885,1e-05,1.89057]
[1778866126673,54.19,79421.98,0.0,-0.00885,1e-05,1.88994]
[1778866131710,54.19,79422.39,0.0,-0.00885,1e-05,1.89076]
[1778866136745,54.2,79423.39,0.0,-0.00885,1e-05,1.89095]
[1778866141782,54.21,79423.23,0.0,-0.00886,1e-05,1.89235]
[1778866146823,54.21,79407.61,0.0,-0.00895,1e-05,1.90964]
[1778866151858,54.22,79408.07,0.0,-0.00896,1e-05,1.91022]
[1778866156894,54.22,79403.29,0.0,-0.00899,1e-05,1.91622]
[1778866161929,54.23,79399.83,0.0,-0.00902,1e-05,1.92082]
[1778866163948,54.23,79377.37,0.0,-0.00915,1e-05,1.94464]
[1778866168983,54.23,79366.28,0.0,-0.00921,1e-05,1.957]
[1778866174019,54.24,79361.02,0.0,-0.00924,1e-05,1.96197]
[1778866179056,54.24,79353.12,0.0,-0.00929,1e-05,1.97093]
[1778866184091,54.24,79355.28,0.0,-0.00928,1e-05,1.96919]
[1778866189126,54.25,79354.48,0.0,-0.00929,1e-05,1.97059]
[1778866194161,54.25,79355.3,0.0,-0.00929,1e-05,1.97025]
[1778866199196,54.25,79350.53,0.0,-0.00932,1e-05,1.97582]
[1778866204231,54.25,79350.57,0.0,-0.00932,1e-05,1.97625]
[1778866206580,54.25,79357.47,0.0,-0.00928,1e-05,1.96904]
[1778866212287,54.26,79361.73,0.0,-0.00926,1e-05,1.96528]
[1778866218329,54.26,79362.05,0.0,-0.00926,1e-05,1.96575]
[1778866219302,54.26,79362.05,0.0,-0.00926,1e-05,1.96575]
[1778866219972,54.26,79362.05,0.0,-0.00926,1e-05,1.96575]
[1778866228401,54.27,79366.52,0.0,-0.00924,1e-05,1.96233]
[1778866233436,54.27,79352.83,0.0,-0.00932,1e-05,1.97614]
[1778866238471,54.27,79369.78,0.0,-0.00922,1e-05,1.95875]
[1778866243506,54.28,79352.96,0.0,-0.00933,1e-05,1.97713]
[1778866248541,54.28,79353.97,0.0,-0.00932,1e-05,1.97653]
[1778866253576,54.28,79349.56,0.0,-0.00935,1e-05,1.98164]
[1778866258611,54.28,79348.35,0.0,-0.00936,1e-05,1.98335]
[1778866263646,54.29,79352.08,0.0,-0.00934,1e-05,1.97981]
[1778866268681,54.29,79346.25,0.0,-0.00938,1e-05,1.98644]
[1778866273717,54.29,79348.06,0.0,-0.00937,1e-05,1.98489]
[1778866278752,54.29,79348.15,0.0,-0.00937,1e-05,1.9852]
[1778866283787,54.29,79353.24,0.0,-0.00934,1e-05,1.98019]
[1778866288822,54.3,79367.53,0.0,-0.00926,1e-05,1.96556]
[1778866293857,54.3,79353.58,0.0,-0.00934,1e-05,1.97961]
[1778866299900,54.3,79362.92,0.0,-0.00929,1e-05,1.97031]
[1778866304935,54.3,79368.62,0.0,-0.00926,1e-05,1.9648]
[1778866309970,54.31,79371.34,0.0,-0.00925,1e-05,1.9625]
[1778866315008,54.31,79375.55,0.0,-0.00922,1e-05,1.95869]
[1778866320042,54.31,79376.7,0.0,-0.00922,1e-05,1.9581]
[1778866325076,54.32,79377.64,0.0,-0.00922,1e-05,1.95774]
[1778866330111,54.32,79379.44,0.0,-0.00921,1e-05,1.95651]
[1778866335146,54.32,79383.99,0.0,-0.00919,1e-05,1.95238]
[1778866341188,54.33,79380.95,0.0,-0.00921,1e-05,1.95633]
[1778866346228,54.33,79382.21,0.0,-0.00921,1e-05,1.95562]
[1778866351263,54.33,79392.53,0.0,-0.00915,1e-05,1.94427]
[1778866356298,54.34,79387.91,0.0,-0.00918,1e-05,1.94984]
[1778866362340,54.34,79389.75,0.0,-0.00917,1e-05,1.94875]
[1778866367375,54.35,79389.82,0.0,-0.00917,1e-05,1.94935]
[1778866372415,54.35,79394.95,0.0,-0.00915,1e-05,1.94467]
[1778866377447,54.35,79398.92,0.0,-0.00913,1e-05,1.94127]
[1778866382482,54.36,79396.12,0.0,-0.00915,1e-05,1.94511]
[1778866384583,54.36,79396.46,0.0,-0.00915,1e-05,1.94491]
[1778866390538,54.36,79396.58,0.0,-0.00915,1e-05,1.94586]
[1778866395575,54.37,79390.84,0.0,-0.00919,1e-05,1.95262]
[1778866400610,54.37,79399.75,0.0,-0.00914,1e-05,1.94405]
[1778866405645,54.38,79412.7,0.0,-0.00907,1e-05,1.93135]
[1778866410680,54.38,79419.84,0.0,-0.00904,1e-05,1.92488]
[1778866415715,54.39,79423.52,0.0,-0.00902,1e-05,1.92086]
[1778866420750,54.39,79424.57,0.0,-0.00902,1e-05,1.92074]
[1778866425786,54.4,79431.88,0.0,-0.00898,1e-05,1.91415]
[1778866430821,54.4,79431.22,0.0,-0.00899,1e-05,1.91584]
[1778866435856,54.41,79430.25,0.0,-0.009,1e-05,1.91783]
[1778866440891,54.41,79430.51,0.0,-0.009,1e-05,1.91853]
[1778866445926,54.42,79422.36,0.0,-0.00906,1e-05,1.9279]
[1778866450962,54.42,79426.9,0.0,-0.00903,1e-05,1.92409]
[1778866455997,54.43,79434.34,0.0,-0.009,1e-05,1.91732]
[1778866461032,54.43,79433.5,0.0,-0.00901,1e-05,1.91915]
[1778866466067,54.44,79429.81,0.0,-0.00903,1e-05,1.92395]
[1778866471102,54.44,79428.12,0.0,-0.00904,1e-05,1.92538]
[1778866476137,54.44,79418.33,0.0,-0.0091,1e-05,1.93642]
[1778866481173,54.45,79421.99,0.0,-0.00909,1e-05,1.93341]
[1778866487215,54.45,79423.44,0.0,-0.00908,1e-05,1.93291]
[1778866492250,54.46,79420.55,0.0,-0.0091,1e-05,1.93672]
[1778866497289,54.46,79424.19,0.0,-0.00909,1e-05,1.93373]
[1778866502324,54.47,79430.51,0.0,-0.00906,1e-05,1.92798]
[1778866507361,54.47,79443.24,0.0,-0.00899,1e-05,1.91573]
[1778866512400,54.48,79438.61,0.0,-0.00902,1e-05,1.92144]
[1778866517437,54.48,79447.05,0.0,-0.00898,1e-05,1.91366]
[1778866523369,54.48,79448.52,0.0,-0.00897,1e-05,1.91291]
[1778866532544,54.5,79445.37,0.0,-0.009,1e-05,1.91706]
[1778866537579,54.5,79449.25,0.0,-0.00898,1e-05,1.91397]
[1778866542614,54.51,79451.69,0.0,-0.00897,1e-05,1.91238]
[1778866547649,54.51,79447.62,0.0,-0.009,1e-05,1.9177]
[1778866552684,54.52,79439.19,0.0,-0.00905,1e-05,1.92726]
[1778866557719,54.52,79439.18,0.0,-0.00906,1e-05,1.92807]
[1778866562754,54.52,79439.07,0.0,-0.00906,1e-05,1.92898]
[1778866567789,54.53,79438.84,0.0,-0.00907,1e-05,1.93]
[1778866572824,54.53,79430.86,0.0,-0.00912,1e-05,1.93905]
[1778866577859,54.54,79418.28,0.0,-0.00919,1e-05,1.95281]
[1778866582894,54.54,79409.1,0.0,-0.00925,1e-05,1.96293]
[1778866587929,54.54,79414.28,0.0,-0.00922,1e-05,1.95801]
[1778866595986,54.55,79414.12,0.0,-0.00922,1e-05,1.95783]
[1778866601024,54.55,79424.8,0.0,-0.00916,1e-05,1.94727]
[1778866606059,54.55,79433.94,0.0,-0.00911,1e-05,1.93843]
[1778866611094,54.56,79437.83,0.0,-0.0091,1e-05,1.93514]
[1778866616134,54.56,79444.86,0.0,-0.00906,1e-05,1.92864]
[1778866621171,54.56,79438.96,0.0,-0.0091,1e-05,1.93559]
[1778866626204,54.57,79441.93,0.0,-0.00908,1e-05,1.93329]
[1778866631239,54.57,79431.74,0.0,-0.00915,1e-05,1.94462]
[1778866637281,54.58,79430.52,0.0,-0.00916,1e-05,1.94668]
[1778866642316,54.58,79429.07,0.0,-0.00917,1e-05,1.94884]
[1778866647351,54.58,79433.95,0.0,-0.00915,1e-05,1.94441]
[1778866652387,54.59,79434.55,0.0,-0.00914,1e-05,1.94324]
[1778866657424,54.59,79436.97,0.0,-0.00913,1e-05,1.9414]
[1778866662459,54.59,79437.65,0.0,-0.00913,1e-05,1.94137]
[1778866667494,54.6,79430.5,0.0,-0.00917,1e-05,1.9495]
[1778866672529,54.6,79429.67,0.0,-0.00918,1e-05,1.95097]
[1778866677564,54.6,79427.27,0.0,-0.0092,1e-05,1.95408]
[1778866682599,54.61,79427.84,0.0,-0.0092,1e-05,1.95407]
[1778866687634,54.61,79422.26,0.0,-0.00923,1e-05,1.9605]
[1778866692669,54.61,79413.88,0.0,-0.00929,1e-05,1.96979]
[1778866698601,54.61,79386.86,0.0,-0.00945,1e-05,1.99881]
[1778866699543,54.62,79375.24,0.0,-0.00952,1e-05,2.01202]
[1778866704753,54.64,79366.64,0.0,-0.00959,1e-05,2.02479]
[1778866710613,54.65,79381.8,0.0,-0.00952,1e-05,2.01203]
[1778866710795,54.66,79389.57,0.0,-0.00948,1e-05,2.00444]
[1778866713602,54.66,79391.79,0.0,-0.00946,1e-05,2.00086]
[1778866714286,54.66,79391.82,0.0,-0.00946,1e-05,2.00086]
[1778866714568,54.66,79391.82,0.0,-0.00946,1e-05,2.00086]
[1778866722879,54.66,79392.58,0.0,-0.00946,1e-05,2.00052]
[1778866729928,54.66,79392.27,0.0,-0.00946,1e-05,2.00114]
[1778866734964,54.66,79394.13,0.0,-0.00945,1e-05,1.99937]
[1778866739999,54.66,79395.86,0.0,-0.00944,1e-05,1.99775]
[1778866745034,54.66,79406.28,0.0,-0.00938,1e-05,1.987]
[1778866749839,54.67,79411.87,0.0,-0.00935,1e-05,1.98134]
[1778866750365,54.67,79436.05,0.0,-0.00921,1e-05,1.95601]
[1778866751708,54.67,79450.69,0.0,-0.00913,1e-05,1.94088]
[1778866757120,54.67,79451.52,0.0,-0.00913,1e-05,1.94084]
[1778866761527,54.67,79451.38,0.0,-0.00913,1e-05,1.94141]
[1778866762344,54.67,79452.02,0.0,-0.00913,1e-05,1.94089]
[1778866767705,54.68,79458.03,0.0,-0.0091,1e-05,1.93551]
[1778866768333,54.68,79458.03,0.0,-0.0091,1e-05,1.93551]
[1778866774240,54.68,79458.28,0.0,-0.0091,1e-05,1.9351]
[1778866779275,54.69,79458.27,0.0,-0.0091,1e-05,1.93588]
[1778866783445,54.69,79458.37,0.0,-0.0091,1e-05,1.93625]
[1778866784802,54.69,79458.34,0.0,-0.0091,1e-05,1.93659]
[1778866790521,54.7,79451.11,0.0,-0.00915,1e-05,1.94483]
[1778866796397,54.7,79451.76,0.0,-0.00915,1e-05,1.9451]
[1778866799195,54.7,79454.37,0.0,-0.00914,1e-05,1.94267]
[1778866804453,54.71,79455.85,0.0,-0.00913,1e-05,1.94199]
[1778866809489,54.71,79457.54,0.0,-0.00913,1e-05,1.94095]
[1778866809724,54.71,79457.54,0.0,-0.00913,1e-05,1.94095]
[1778866810497,54.71,79457.66,0.0,-0.00913,1e-05,1.94159]
[1778866815531,54.73,79455.27,0.0,-0.00916,1e-05,1.94784]
[1778866820732,54.75,79454.96,0.0,-0.00919,1e-05,1.95188]
[1778866821573,54.75,79454.93,0.0,-0.00919,1e-05,1.95203]
[1778866826608,54.76,79457.01,0.0,-0.00918,1e-05,1.95048]
[1778866831643,54.76,79456.16,0.0,-0.00918,1e-05,1.95075]
[1778866836678,54.76,79453.57,0.0,-0.0092,1e-05,1.95407]
[1778866841757,54.77,79437.31,0.0,-0.0093,1e-05,1.97165]
[1778866842722,54.77,79443.83,0.0,-0.00926,1e-05,1.96556]
[1778866847760,54.79,79430.24,0.0,-0.00936,1e-05,1.98357]
[1778866852793,54.81,79434.59,0.0,-0.00935,1e-05,1.98259]
[1778866857829,54.83,79427.93,0.0,-0.00941,1e-05,1.9932]
[1778866862864,54.84,79430.9,0.0,-0.00941,1e-05,1.99357]
[1778866863773,54.84,79430.9,0.0,-0.00941,1e-05,1.99357]
[1778866863871,54.85,79430.73,0.0,-0.00942,1e-05,1.99445]
[1778866868906,54.85,79433.68,0.0,-0.0094,1e-05,1.99155]
[1778866873943,54.85,79434.28,0.0,-0.0094,1e-05,1.99116]
[1778866878978,54.85,79432.17,0.0,-0.00941,1e-05,1.99364]
[1778866884014,54.85,79431.42,0.0,-0.00942,1e-05,1.9947]
[1778866889048,54.85,79424.95,0.0,-0.00946,1e-05,2.00171]
[1778866894083,54.85,79424.98,0.0,-0.00945,1e-05,2.0006]
[1778866899118,54.85,79413.86,0.0,-0.00952,1e-05,2.01254]
[1778866904154,54.85,79412.92,0.0,-0.00953,1e-05,2.01356]
[1778866907175,54.85,79390.51,0.0,-0.00966,1e-05,2.03758]
[1778866912210,54.85,79388.05,0.0,-0.00967,1e-05,2.03998]
[1778866917245,54.85,79393.03,0.0,-0.00964,1e-05,2.03438]
[1778866922280,54.85,79393.77,0.0,-0.00964,1e-05,2.03342]
[1778866927315,54.85,79379.8,0.0,-0.00972,1e-05,2.04825]
[1778866932350,54.85,79378.1,0.0,-0.00973,1e-05,2.04979]
[1778866937385,54.85,79381.17,0.0,-0.00971,1e-05,2.04617]
[1778866942420,54.85,79376.45,0.0,-0.00973,1e-05,2.05098]
[1778866947455,54.84,79372.7,0.0,-0.00975,1e-05,2.05468]
[1778866952490,54.84,79372.99,0.0,-0.00975,1e-05,2.05277]
[1778866957529,54.84,79371.82,0.0,-0.00975,1e-05,2.05373]
[1778866962564,54.84,79372.25,0.0,-0.00975,1e-05,2.05296]
[1778866967599,54.84,79381.1,0.0,-0.00969,1e-05,2.04313]
[1778866972634,54.84,79371.84,0.0,-0.00975,1e-05,2.0529]
[1778866978676,54.83,79369.7,0.0,-0.00976,1e-05,2.05486]
[1778866983712,54.83,79370.01,0.0,-0.00975,1e-05,2.05422]
[1778866988747,54.83,79370.05,0.0,-0.00975,1e-05,2.0539]
[1778866993782,54.83,79363.65,0.0,-0.00979,1e-05,2.06056]
[1778866998817,54.83,79362.79,0.0,-0.00979,1e-05,2.06116]
[1778867003853,54.83,79368.42,0.0,-0.00976,1e-05,2.05471]
[1778867009897,54.82,79368.41,0.0,-0.00975,1e-05,2.05439]
[1778867014932,54.82,79368.4,0.0,-0.00975,1e-05,2.05289]
[1778867023997,54.82,79368.35,0.0,-0.00975,1e-05,2.0525]
[1778867029032,54.82,79362.41,0.0,-0.00978,1e-05,2.05872]
[1778867034067,54.82,79358.28,0.0,-0.0098,1e-05,2.06292]
[1778867039102,54.82,79361.24,0.0,-0.00978,1e-05,2.05937]
[1778867044139,54.82,79361.16,0.0,-0.00978,1e-05,2.05913]
[1778867049173,54.81,79367.86,0.0,-0.00974,1e-05,2.05152]
[1778867054208,54.81,79375.19,0.0,-0.00969,1e-05,2.04327]
[1778867059243,54.81,79375.25,0.0,-0.00969,1e-05,2.043]
[1778867060590,54.81,79375.25,0.0,-0.00969,1e-05,2.043]
[1778867066292,54.81,79375.85,0.0,-0.00969,1e-05,2.04203]
[1778867071327,54.81,79376.21,0.0,-0.00968,1e-05,2.04016]
[1778867076362,54.81,79376.42,0.0,-0.00968,1e-05,2.03971]
[1778867081397,54.81,79376.91,0.0,-0.00967,1e-05,2.03895]
[1778867086432,54.8,79375.16,0.0,-0.00968,1e-05,2.04059]
[1778867092474,54.8,79375.43,0.0,-0.00968,1e-05,2.04]
[1778867096288,54.8,79374.51,0.0,-0.00968,1e-05,2.04084]
[1778867101537,54.8,79365.23,0.0,-0.00974,1e-05,2.05055]
[1778867106572,54.8,79366.11,0.0,-0.00973,1e-05,2.04927]
[1778867111608,54.8,79361.57,0.0,-0.00975,1e-05,2.05381]
[1778867114629,54.8,79382.63,0.0,-0.00963,1e-05,2.03086]
[1778867119664,54.8,79380.41,0.0,-0.00964,1e-05,2.03307]
[1778867124699,54.79,79378.75,0.0,-0.00965,1e-05,2.03467]
[1778867126322,54.79,79379.17,0.0,-0.00965,1e-05,2.03418]
[1778867126369,54.79,79379.17,0.0,-0.00965,1e-05,2.03418]
[1778867126388,54.79,79379.17,0.0,-0.00965,1e-05,2.03418]
[1778867127622,54.79,79378.99,0.0,-0.00965,1e-05,2.03434]
[1778867132755,54.79,79394.68,0.0,-0.00955,1e-05,2.01611]
[1778867137790,54.79,79393.62,0.0,-0.00955,1e-05,2.01725]
[1778867142307,54.79,79393.47,0.0,-0.00955,1e-05,2.01742]
[1778867147861,54.79,79385.76,0.0,-0.0096,1e-05,2.02563]
[1778867152896,54.79,79387.82,0.0,-0.00959,1e-05,2.02341]
[1778867157931,54.79,79386.32,0.0,-0.0096,1e-05,2.02501]
[1778867158103,54.79,79386.32,0.0,-0.0096,1e-05,2.02501]
[1778867158243,54.79,79386.32,0.0,-0.0096,1e-05,2.02501]
[1778867163973,54.79,79389.4,0.0,-0.00958,1e-05,2.02171]
[1778867169008,54.79,79395.58,0.0,-0.00954,1e-05,2.01514]
[1778867174043,54.79,79390.89,0.0,-0.00957,1e-05,2.0202]
[1778867179079,54.79,79391.57,0.0,-0.00957,1e-05,2.01952]
[1778867184117,54.79,79390.87,0.0,-0.00957,1e-05,2.02033]
[1778867189157,54.79,79389.87,0.0,-0.00958,1e-05,2.02145]
[1778867194193,54.79,79390.04,0.0,-0.00957,1e-05,2.02008]
[1778867199229,54.8,79384.15,0.0,-0.00961,1e-05,2.02646]
[1778867204264,54.79,79370.9,0.0,-0.00968,1e-05,2.04068]
[1778867209299,54.79,79371.35,0.0,-0.00968,1e-05,2.04007]
[1778867214334,54.79,79377.64,0.0,-0.00964,1e-05,2.03318]
[1778867219369,54.79,79371.31,0.0,-0.00968,1e-05,2.03988]
[1778867224404,54.79,79371.05,0.0,-0.00968,1e-05,2.04001]
[1778867229439,54.79,79370.5,0.0,-0.00968,1e-05,2.04044]
[1778867234474,54.79,79360.03,0.0,-0.00974,1e-05,2.05153]
[1778867239509,54.79,79351.2,0.0,-0.0098,1e-05,2.0608]
[1778867245154,54.79,79349.93,0.0,-0.0098,1e-05,2.06187]
[1778867254614,54.78,79363.58,0.0,-0.00971,1e-05,2.04497]
[1778867259649,54.78,79369.22,0.0,-0.00967,1e-05,2.03862]
[1778867264684,54.78,79371.93,0.0,-0.00966,1e-05,2.03551]
[1778867269719,54.78,79376.23,0.0,-0.00963,1e-05,2.03074]
[1778867274754,54.78,79376.09,0.0,-0.00963,1e-05,2.03077]
[1778867279789,54.78,79381.82,0.0,-0.0096,1e-05,2.0245]
[1778867284824,54.78,79381.36,0.0,-0.0096,1e-05,2.02493]
[1778867289859,54.78,79379.34,0.0,-0.00961,1e-05,2.02703]
[1778867294894,54.78,79382.37,0.0,-0.00959,1e-05,2.02374]
[1778867296613,54.78,79376.13,0.0,-0.00963,1e-05,2.03044]
[1778867297262,54.78,79370.87,0.0,-0.00966,1e-05,2.03608]
[1778867302950,54.78,79372.81,0.0,-0.00965,1e-05,2.03381]
[1778867307985,54.78,79368.5,0.0,-0.00967,1e-05,2.03832]
[1778867313020,54.78,79364.34,0.0,-0.00969,1e-05,2.04137]
[1778867318055,54.77,79363.4,0.0,-0.0097,1e-05,2.04216]
[1778867323090,54.77,79363.71,0.0,-0.00969,1e-05,2.04159]
[1778867324602,54.77,79363.7,0.0,-0.00969,1e-05,2.04155]
[1778867325523,54.77,79363.5,0.0,-0.00969,1e-05,2.04172]
[1778867331146,54.77,79351.54,0.0,-0.00976,1e-05,2.05432]
[1778867336181,54.77,79349.09,0.0,-0.00978,1e-05,2.05663]
[1778867341216,54.77,79347.9,0.0,-0.00978,1e-05,2.05757]
[1778867346253,54.77,79353.43,0.0,-0.00975,1e-05,2.05125]
[1778867351288,54.76,79353.47,0.0,-0.00974,1e-05,2.05094]
[1778867356323,54.76,79363.59,0.0,-0.00968,1e-05,2.03976]
[1778867361359,54.76,79361.52,0.0,-0.00969,1e-05,2.04182]
[1778867363853,54.76,79360.55,0.0,-0.0097,1e-05,2.04283]
[1778867365377,54.76,79366.48,0.0,-0.00966,1e-05,2.03633]
[1778867365886,54.76,79366.48,0.0,-0.00966,1e-05,2.03633]
[1778867374450,54.76,79375.73,0.0,-0.0096,1e-05,2.02489]
[1778867385527,54.76,79376.84,0.0,-0.00959,1e-05,2.02355]
[1778867390568,54.76,79374.86,0.0,-0.00961,1e-05,2.0256]
[1778867396609,54.76,79381.35,0.0,-0.00957,1e-05,2.01856]
[1778867401644,54.76,79387.46,0.0,-0.00953,1e-05,2.01203]
[1778867406679,54.76,79384.7,0.0,-0.00955,1e-05,2.01507]
[1778867411714,54.76,79384.45,0.0,-0.00955,1e-05,2.0154]
[1778867416749,54.76,79394.1,0.0,-0.00949,1e-05,2.00524]
[1778867421784,54.76,79394.05,0.0,-0.00949,1e-05,2.00548]
[1778867426819,54.76,79407.34,0.0,-0.00942,1e-05,1.99161]
[1778867431854,54.76,79403.86,0.0,-0.00943,1e-05,1.99439]
[1778867436891,54.77,79395.79,0.0,-0.00948,1e-05,2.0032]
[1778867441926,54.77,79393.97,0.0,-0.00949,1e-05,2.00533]
[1778867447968,54.77,79394.01,0.0,-0.00949,1e-05,2.0055]
[1778867453003,54.77,79393.33,0.0,-0.0095,1e-05,2.0064]
[1778867458038,54.77,79393.63,0.0,-0.0095,1e-05,2.00625]
[1778867463074,54.77,79398.74,0.0,-0.00947,1e-05,2.00099]
[1778867468109,54.77,79400.19,0.0,-0.00946,1e-05,1.99967]
[1778867473144,54.77,79398.37,0.0,-0.00947,1e-05,2.00188]
[1778867478179,54.77,79399.16,0.0,-0.00947,1e-05,2.00124]
[1778867483214,54.77,79403.08,0.0,-0.00945,1e-05,1.99731]
[1778867488249,54.78,79403.31,0.0,-0.00945,1e-05,1.9973]
[1778867493285,54.78,79403.78,0.0,-0.00944,1e-05,1.9958]
[1778867498320,54.78,79393.2,0.0,-0.00951,1e-05,2.00725]
[1778867503355,54.78,79391.06,0.0,-0.00952,1e-05,2.00965]
[1778867508390,54.78,79389.57,0.0,-0.00953,1e-05,2.01136]
[1778867513425,54.78,79388.25,0.0,-0.00954,1e-05,2.01288]
[1778867518460,54.78,79386.49,0.0,-0.00955,1e-05,2.01487]
[1778867523495,54.78,79385.13,0.0,-0.00956,1e-05,2.01642]
[1778867528531,54.78,79385.08,0.0,-0.00956,1e-05,2.01658]
[1778867533565,54.78,79383.98,0.0,-0.00956,1e-05,2.01787]
[1778867538600,54.78,79376.77,0.0,-0.00961,1e-05,2.0257]
[1778867543638,54.78,79365.77,0.0,-0.00967,1e-05,2.03755]
[1778867544478,54.78,79365.77,0.0,-0.00967,1e-05,2.03755]
[1778867545452,54.79,79366.24,0.0,-0.00967,1e-05,2.03769]
[1778867554714,54.81,79365.55,0.0,-0.0097,1e-05,2.04293]
[1778867559749,54.83,79363.02,0.0,-0.00974,1e-05,2.0488]
[1778867564784,54.85,79361.82,0.0,-0.00976,1e-05,2.05375]
[1778867565505,54.85,79361.82,0.0,-0.00976,1e-05,2.05375]
[1778867565791,54.85,79361.97,0.0,-0.00976,1e-05,2.05352]
[1778867570826,54.85,79357.03,0.0,-0.00979,1e-05,2.05852]
[1778867575861,54.84,79353.68,0.0,-0.00981,1e-05,2.06172]
[1778867580896,54.84,79357.1,0.0,-0.00978,1e-05,2.05756]
[1778867585931,54.84,79355.78,0.0,-0.00979,1e-05,2.05861]
[1778867590966,54.84,79360.91,0.0,-0.00976,1e-05,2.05265]
[1778867597008,54.84,79369.21,0.0,-0.00971,1e-05,2.0433]
[1778867602044,54.84,79382.69,0.0,-0.00962,1e-05,2.02862]
[1778867608085,54.84,79384.0,0.0,-0.00962,1e-05,2.02711]
[1778867613120,54.84,79384.5,0.0,-0.00961,1e-05,2.02528]
[1778867618155,54.84,79389.46,0.0,-0.00958,1e-05,2.01998]
[1778867623190,54.84,79392.06,0.0,-0.00956,1e-05,2.01727]
[1778867628225,54.84,79391.92,0.0,-0.00956,1e-05,2.01749]
[1778867636281,54.84,79391.98,0.0,-0.00956,1e-05,2.01754]
[1778867643331,54.84,79391.99,0.0,-0.00956,1e-05,2.01763]
[1778867648366,54.84,79391.47,0.0,-0.00957,1e-05,2.01828]
[1778867653401,54.84,79391.02,0.0,-0.00957,1e-05,2.01883]
[1778867658436,54.84,79391.29,0.0,-0.00957,1e-05,2.01861]
[1778867663471,54.84,79389.04,0.0,-0.00958,1e-05,2.02108]
[1778867668506,54.84,79394.25,0.0,-0.00955,1e-05,2.01558]
[1778867674548,54.84,79399.38,0.0,-0.00952,1e-05,2.00902]
[1778867680590,54.84,79400.81,0.0,-0.00951,1e-05,2.00767]
[1778867685626,54.84,79401.03,0.0,-0.00951,1e-05,2.00758]
[1778867691669,54.84,79398.03,0.0,-0.00953,1e-05,2.01093]
[1778867696704,54.84,79398.11,0.0,-0.00953,1e-05,2.01095]
[1778867701739,54.84,79402.25,0.0,-0.0095,1e-05,2.00664]
[1778867706774,54.84,79403.43,0.0,-0.0095,1e-05,2.00553]
[1778867711809,54.84,79406.89,0.0,-0.00948,1e-05,2.00199]
[1778867716844,54.85,79412.89,0.0,-0.00944,1e-05,1.99581]
[1778867721879,54.85,79412.97,0.0,-0.00944,1e-05,1.99594]
[1778867726914,54.85,79413.25,0.0,-0.00944,1e-05,1.99589]
[1778867731949,54.85,79412.95,0.0,-0.00944,1e-05,1.99516]
[1778867736984,54.85,79414.78,0.0,-0.00943,1e-05,1.99343]
[1778867742020,54.85,79414.48,0.0,-0.00943,1e-05,1.99394]
[1778867747056,54.85,79416.23,0.0,-0.00943,1e-05,1.99229]
[1778867752090,54.85,79422.3,0.0,-0.00939,1e-05,1.98613]
[1778867757125,54.85,79423.35,0.0,-0.00939,1e-05,1.98527]
[1778867762160,54.86,79418.48,0.0,-0.00942,1e-05,1.99065]
[1778867767196,54.86,79420.27,0.0,-0.00941,1e-05,1.98893]
[1778867772231,54.86,79431.78,0.0,-0.00934,1e-05,1.97708]
[1778867777266,54.86,79434.77,0.0,-0.00933,1e-05,1.97428]
[1778867780608,54.86,79440.13,0.0,-0.0093,1e-05,1.96879]
[1778867785743,54.86,79456.82,0.0,-0.0092,1e-05,1.95187]
[1778867791364,54.87,79471.46,0.0,-0.00912,1e-05,1.93628]
[1778867796399,54.87,79457.51,0.0,-0.0092,1e-05,1.95137]
[1778867801434,54.87,79457.44,0.0,-0.0092,1e-05,1.95201]
[1778867806469,54.88,79461.26,0.0,-0.00918,1e-05,1.94859]
[1778867811506,54.88,79461.89,0.0,-0.00918,1e-05,1.94851]
[1778867816541,54.88,79462.14,0.0,-0.00919,1e-05,1.9488]
[1778867821576,54.88,79455.26,0.0,-0.00923,1e-05,1.95645]
[1778867826611,54.89,79450.52,0.0,-0.00926,1e-05,1.96186]
[1778867831646,54.89,79451.49,0.0,-0.00925,1e-05,1.96127]
[1778867836681,54.89,79451.46,0.0,-0.00926,1e-05,1.96173]
[1778867840562,54.89,79450.17,0.0,-0.00926,1e-05,1.96324]
[1778867845745,54.89,79428.6,0.0,-0.00939,1e-05,1.98631]
[1778867851787,54.9,79419.15,0.0,-0.00944,1e-05,1.99522]
[1778867856822,54.9,79409.24,0.0,-0.0095,1e-05,2.00581]
[1778867861857,54.9,79406.16,0.0,-0.00952,1e-05,2.0091]
[1778867866892,54.9,79407.05,0.0,-0.00951,1e-05,2.00815]
[1778867871927,54.9,79414.1,0.0,-0.00947,1e-05,2.00068]
[1778867876962,54.9,79414.19,0.0,-0.00947,1e-05,2.00068]
[1778867881997,54.9,79414.99,0.0,-0.00947,1e-05,1.99993]
[1778867887032,54.9,79413.92,0.0,-0.00948,1e-05,2.00116]
[1778867892067,54.9,79411.49,0.0,-0.00949,1e-05,2.00383]
[1778867897103,54.9,79410.55,0.0,-0.0095,1e-05,2.00491]
[1778867902138,54.9,79412.06,0.0,-0.00949,1e-05,2.00337]
[1778867907173,54.9,79412.06,0.0,-0.00949,1e-05,2.00345]
[1778867912208,54.9,79418.7,0.0,-0.00944,1e-05,1.99526]
[1778867917452,54.9,79421.39,0.0,-0.00943,1e-05,1.99253]
[1778867923285,54.9,79423.02,0.0,-0.00942,1e-05,1.99106]
[1778867928320,54.9,79422.96,0.0,-0.00942,1e-05,1.99128]
[1778867930547,54.9,79423.0,0.0,-0.00942,1e-05,1.99127]
[1778867935601,54.9,79422.99,0.0,-0.00942,1e-05,1.99138]
[1778867936634,54.9,79423.0,0.0,-0.00942,1e-05,1.99145]
[1778867942418,54.9,79433.26,0.0,-0.00936,1e-05,1.98084]
[1778867947453,54.91,79430.29,0.0,-0.00938,1e-05,1.98421]
[1778867952490,54.91,79418.58,0.0,-0.00945,1e-05,1.99672]
[1778867958532,54.91,79411.21,0.0,-0.0095,1e-05,2.00463]
[1778867960561,54.91,79411.06,0.0,-0.0095,1e-05,2.0048]
[1778867968602,54.91,79415.81,0.0,-0.00947,1e-05,1.99989]
[1778867973637,54.91,79422.53,0.0,-0.00943,1e-05,1.99165]
[1778867975620,54.91,79422.75,0.0,-0.00942,1e-05,1.99145]
[1778867980687,54.91,79423.21,0.0,-0.00942,1e-05,1.99116]
[1778867985722,54.91,79423.09,0.0,-0.00942,1e-05,1.99144]
[1778867990757,54.91,79431.06,0.0,-0.00938,1e-05,1.9832]
[1778867995792,54.91,79433.98,0.0,-0.00936,1e-05,1.98038]
[1778868000830,54.91,79433.71,0.0,-0.00937,1e-05,1.98095]
[1778868005867,54.92,79432.47,0.0,-0.00937,1e-05,1.98256]
[1778868010456,54.92,79442.28,0.0,-0.00932,1e-05,1.97252]
[1778868015939,54.92,79465.7,0.0,-0.00919,1e-05,1.9486]
[1778868017611,54.92,79470.75,0.0,-0.00916,1e-05,1.94349]
[1778868017909,54.92,79470.75,0.0,-0.00916,1e-05,1.94349]
[1778868019545,54.92,79475.97,0.0,-0.00913,1e-05,1.93823]
[1778868019720,54.92,79475.97,0.0,-0.00913,1e-05,1.93823]
[1778868021550,54.92,79481.97,0.0,-0.0091,1e-05,1.93233]
[1778868021845,54.92,79481.97,0.0,-0.0091,1e-05,1.93233]
[1778868024628,54.92,79493.65,0.0,-0.00903,1e-05,1.9208]
[1778868025917,54.93,79491.61,0.0,-0.00905,1e-05,1.92323]
[1778868027661,54.93,79483.46,0.0,-0.00909,1e-05,1.93178]
[1778868029592,54.93,79478.08,0.0,-0.00913,1e-05,1.93762]
[1778868030651,54.93,79475.6,0.0,-0.00914,1e-05,1.94046]
[1778868031025,54.93,79475.08,0.0,-0.00915,1e-05,1.94113]
[1778868032671,54.93,79475.05,0.0,-0.00914,1e-05,1.93995]
[1778868033306,54.93,79479.16,0.0,-0.00912,1e-05,1.93598]
[1778868034402,54.93,79476.56,0.0,-0.00913,1e-05,1.93881]
[1778868039974,54.94,79469.55,0.0,-0.00918,1e-05,1.94659]
[1778868042254,54.94,79477.91,0.0,-0.00913,1e-05,1.9383]
[1778868048179,54.94,79468.11,0.0,-0.00919,1e-05,1.94924]
[1778868054218,54.95,79458.17,0.0,-0.00925,1e-05,1.96038]
[1778868057443,54.95,79455.96,0.0,-0.00927,1e-05,1.96289]
[1778868060763,54.95,79460.91,0.0,-0.00924,1e-05,1.95801]
[1778868061939,54.95,79463.57,0.0,-0.00923,1e-05,1.95544]
[1778868063781,54.95,79471.41,0.0,-0.00918,1e-05,1.9474]
[1778868069331,54.96,79470.8,0.0,-0.00919,1e-05,1.94902]
[1778868074365,54.96,79468.33,0.0,-0.00921,1e-05,1.95215]
[1778868079400,54.96,79483.09,0.0,-0.00913,1e-05,1.93748]
[1778868084435,54.97,79490.91,0.0,-0.00909,1e-05,1.93014]
[1778868089470,54.97,79499.24,0.0,-0.00904,1e-05,1.92238]
[1778868094505,54.97,79496.73,0.0,-0.00906,1e-05,1.92459]
[1778868097797,54.98,79498.01,0.0,-0.00905,1e-05,1.92361]
[1778868100046,54.98,79501.4,0.0,-0.00903,1e-05,1.92065]
[1778868103248,54.98,79500.78,0.0,-0.00904,1e-05,1.92181]
[1778868105074,54.98,79489.71,0.0,-0.0091,1e-05,1.93352]
[1778868106398,54.98,79487.38,0.0,-0.00912,1e-05,1.93608]
[1778868108096,54.98,79477.31,0.0,-0.00918,1e-05,1.94678]
[1778868113644,54.99,79486.61,0.0,-0.00913,1e-05,1.93797]
[1778868118679,54.99,79485.64,0.0,-0.00914,1e-05,1.93968]
[1778868123714,55.0,79473.28,0.0,-0.00921,1e-05,1.95312]
[1778868128750,55.0,79480.93,0.0,-0.00917,1e-05,1.94573]
[1778868133785,55.0,79491.57,0.0,-0.00911,1e-05,1.93542]
[1778868138820,55.01,79501.56,0.0,-0.00906,1e-05,1.9259]
[1778868143855,55.01,79500.07,0.0,-0.00908,1e-05,1.92824]
[1778868148890,55.01,79500.3,0.0,-0.00908,1e-05,1.92881]
[1778868153925,55.02,79502.05,0.0,-0.00907,1e-05,1.92662]
[1778868156275,55.02,79507.75,0.0,-0.00904,1e-05,1.92112]
[1778868160568,55.02,79507.71,0.0,-0.00904,1e-05,1.92188]
[1778868166009,55.03,79508.93,0.0,-0.00904,1e-05,1.92169]
[1778868171044,55.03,79502.5,0.0,-0.00908,1e-05,1.92917]
[1778868176079,55.04,79510.9,0.0,-0.00904,1e-05,1.92138]
[1778868181116,55.04,79512.74,0.0,-0.00903,1e-05,1.92039]
[1778868186150,55.05,79519.0,0.0,-0.009,1e-05,1.91493]
[1778868192192,55.05,79518.93,0.0,-0.00901,1e-05,1.91612]
[1778868197230,55.06,79519.05,0.0,-0.00901,1e-05,1.91691]
[1778868202265,55.06,79521.37,0.0,-0.009,1e-05,1.91544]
[1778868207300,55.07,79521.22,0.0,-0.00901,1e-05,1.91649]
[1778868212335,55.07,79523.03,0.0,-0.009,1e-05,1.91431]
[1778868217370,55.08,79523.04,0.0,-0.009,1e-05,1.91517]
[1778868222405,55.08,79527.08,0.0,-0.00899,1e-05,1.91189]
[1778868227440,55.09,79528.99,0.0,-0.00898,1e-05,1.91099]
[1778868232475,55.09,79531.92,0.0,-0.00897,1e-05,1.90886]
[1778868237511,55.1,79532.42,0.0,-0.00897,1e-05,1.9092]
[1778868242545,55.1,79532.32,0.0,-0.00898,1e-05,1.91013]
[1778868247580,55.11,79520.87,0.0,-0.00904,1e-05,1.92259]
[1778868252616,55.11,79520.43,0.0,-0.00905,1e-05,1.92374]
[1778868257651,55.11,79518.82,0.0,-0.00906,1e-05,1.92606]
[1778868264700,55.12,79517.81,0.0,-0.00907,1e-05,1.92802]
[1778868269735,55.12,79517.82,0.0,-0.00908,1e-05,1.92865]
[1778868274770,55.12,79510.58,0.0,-0.00912,1e-05,1.93549]
[1778868279805,55.13,79503.74,0.0,-0.00916,1e-05,1.94312]
[1778868284840,55.13,79503.08,0.0,-0.00916,1e-05,1.94433]
[1778868289875,55.13,79502.16,0.0,-0.00917,1e-05,1.94581]
[1778868294910,55.14,79502.56,0.0,-0.00917,1e-05,1.94594]
[1778868299945,55.14,79502.76,0.0,-0.00917,1e-05,1.94628]
[1778868304982,55.14,79502.28,0.0,-0.00918,1e-05,1.94733]
[1778868310021,55.14,79493.24,0.0,-0.00923,1e-05,1.95721]
[1778868315056,55.15,79488.39,0.0,-0.00927,1e-05,1.96275]
[1778868320091,55.15,79489.1,0.0,-0.00926,1e-05,1.96245]
[1778868324442,55.15,79470.49,0.0,-0.00937,1e-05,1.98221]
[1778868325553,55.15,79458.63,0.0,-0.00944,1e-05,1.99473]
[1778868326291,55.15,79452.56,0.0,-0.00948,1e-05,2.00116]
[1778868328580,55.15,79452.07,0.0,-0.00948,1e-05,2.00171]
[1778868334189,55.15,79456.75,0.0,-0.00945,1e-05,1.99563]
[1778868339228,55.15,79465.08,0.0,-0.0094,1e-05,1.98703]
[1778868344263,55.15,79455.88,0.0,-0.00946,1e-05,1.99682]
[1778868349300,55.15,79454.19,0.0,-0.00947,1e-05,1.99873]
[1778868354335,55.15,79456.34,0.0,-0.00945,1e-05,1.99653]
[1778868359370,55.15,79463.77,0.0,-0.00941,1e-05,1.98885]
[1778868364405,55.16,79455.04,0.0,-0.00946,1e-05,1.99819]
[1778868369441,55.16,79435.39,0.0,-0.00958,1e-05,2.01904]
[1778868375484,55.15,79433.27,0.0,-0.00959,1e-05,2.02116]
[1778868380519,55.15,79429.19,0.0,-0.00961,1e-05,2.0254]
[1778868385554,55.15,79426.29,0.0,-0.00963,1e-05,2.02836]
[1778868390589,55.15,79417.99,0.0,-0.00968,1e-05,2.03708]
[1778868395625,55.15,79416.09,0.0,-0.00968,1e-05,2.03762]
[1778868400660,55.15,79416.6,0.0,-0.00968,1e-05,2.03688]
[1778868405696,55.15,79423.0,0.0,-0.00964,1e-05,2.02987]
[1778868411738,55.15,79423.96,0.0,-0.00963,1e-05,2.02874]
[1778868416773,55.15,79415.72,0.0,-0.00968,1e-05,2.03748]
[1778868421808,55.15,79413.32,0.0,-0.0097,1e-05,2.03989]
[1778868426843,55.15,79412.95,0.0,-0.0097,1e-05,2.0401]
[1778868431878,55.15,79412.45,0.0,-0.0097,1e-05,2.04046]
[1778868436913,55.15,79411.63,0.0,-0.0097,1e-05,2.04118]
[1778868441948,55.14,79411.08,0.0,-0.00971,1e-05,2.04161]
[1778868446983,55.14,79413.48,0.0,-0.00969,1e-05,2.03886]
[1778868452021,55.14,79416.53,0.0,-0.00967,1e-05,2.03416]
[1778868457056,55.14,79411.77,0.0,-0.00969,1e-05,2.0391]
[1778868462093,55.14,79427.37,0.0,-0.0096,1e-05,2.02228]
[1778868467128,55.14,79429.44,0.0,-0.00959,1e-05,2.02007]
[1778868472163,55.14,79441.23,0.0,-0.00952,1e-05,2.00758]
[1778868477199,55.14,79451.63,0.0,-0.00946,1e-05,1.99676]
[1778868482247,55.14,79454.37,0.0,-0.00944,1e-05,1.99408]
[1778868487283,55.14,79448.21,0.0,-0.00948,1e-05,2.00075]
[1778868492318,55.14,79442.87,0.0,-0.00951,1e-05,2.00648]
[1778868497354,55.15,79455.63,0.0,-0.00944,1e-05,1.99312]
[1778868502389,55.15,79451.41,0.0,-0.00946,1e-05,1.99772]
[1778868507424,55.15,79451.8,0.0,-0.00946,1e-05,1.99744]
[1778868512459,55.15,79446.58,0.0,-0.00949,1e-05,2.0018]
[1778868517494,55.15,79442.24,0.0,-0.00951,1e-05,2.00643]
[1778868521522,55.15,79422.23,0.0,-0.00963,1e-05,2.02771]
[1778868526557,55.15,79416.36,0.0,-0.00966,1e-05,2.03379]
[1778868531592,55.15,79420.12,0.0,-0.00964,1e-05,2.02958]
[1778868536627,55.14,79417.33,0.0,-0.00966,1e-05,2.03241]
[1778868541663,55.14,79417.44,0.0,-0.00965,1e-05,2.03211]
[1778868546606,55.14,79427.1,0.0,-0.0096,1e-05,2.02165]
[1778868546663,55.14,79427.1,0.0,-0.0096,1e-05,2.02165]
[1778868546871,55.14,79427.1,0.0,-0.0096,1e-05,2.02165]
[1778868552739,55.14,79429.07,0.0,-0.00958,1e-05,2.01947]
[1778868557781,55.14,79429.42,0.0,-0.00958,1e-05,2.01906]
[1778868562815,55.14,79430.09,0.0,-0.00958,1e-05,2.01829]
[1778868567853,55.14,79435.24,0.0,-0.00955,1e-05,2.01282]
[1778868572888,55.14,79434.16,0.0,-0.00955,1e-05,2.01277]
[1778868577923,55.14,79429.91,0.0,-0.00957,1e-05,2.0173]
[1778868579937,55.14,79409.3,0.0,-0.0097,1e-05,2.03931]
[1778868584972,55.14,79407.25,0.0,-0.00971,1e-05,2.04131]
[1778868588853,55.14,79415.66,0.0,-0.00966,1e-05,2.03218]
[1778868594038,55.14,79425.9,0.0,-0.0096,1e-05,2.02111]
[1778868599073,55.14,79422.73,0.0,-0.00961,1e-05,2.02446]
[1778868604109,55.14,79409.38,0.0,-0.00969,1e-05,2.03865]
[1778868609144,55.14,79403.63,0.0,-0.00973,1e-05,2.04463]
[1778868614179,55.14,79402.7,0.0,-0.00973,1e-05,2.04539]
[1778868619214,55.14,79400.69,0.0,-0.00974,1e-05,2.04731]
[1778868624249,55.13,79407.1,0.0,-0.0097,1e-05,2.04017]
[1778868629284,55.13,79412.03,0.0,-0.00967,1e-05,2.03469]
[1778868632355,55.13,79414.32,0.0,-0.00965,1e-05,2.03092]
[1778868632742,55.13,79416.89,0.0,-0.00964,1e-05,2.02815]
[1778868638349,55.13,79422.03,0.0,-0.0096,1e-05,2.02256]
[1778868640674,55.13,79425.02,0.0,-0.00959,1e-05,2.01936]
[1778868646405,55.13,79432.07,0.0,-0.00955,1e-05,2.01187]
[1778868652447,55.13,79434.79,0.0,-0.00953,1e-05,2.00906]
[1778868657482,55.13,79430.52,0.0,-0.00956,1e-05,2.01366]
[1778868662517,55.13,79417.14,0.0,-0.00963,1e-05,2.02795]
[1778868667552,55.13,79428.91,0.0,-0.00956,1e-05,2.01535]
[1778868672587,55.13,79433.33,0.0,-0.00954,1e-05,2.01071]
[1778868677622,55.13,79438.73,0.0,-0.00951,1e-05,2.00505]
[1778868682657,55.13,79441.18,0.0,-0.00949,1e-05,2.00256]
[1778868687692,55.13,79440.45,0.0,-0.0095,1e-05,2.00345]
[1778868692727,55.14,79440.56,0.0,-0.00949,1e-05,2.0022]
[1778868697762,55.14,79448.55,0.0,-0.00945,1e-05,1.99387]
[1778868702797,55.14,79457.5,0.0,-0.0094,1e-05,1.98469]
[1778868707832,55.14,79457.01,0.0,-0.0094,1e-05,1.98545]
[1778868712868,55.14,79442.23,0.0,-0.00949,1e-05,2.0012]
[1778868717903,55.14,79440.51,0.0,-0.0095,1e-05,2.0031]
[1778868722938,55.14,79452.7,0.0,-0.00943,1e-05,1.99031]
[1778868727973,55.14,79465.98,0.0,-0.00935,1e-05,1.97663]
[1778868733008,55.14,79490.85,0.0,-0.00921,1e-05,1.9512]
[1778868738066,55.15,79477.12,0.0,-0.00929,1e-05,1.96597]
[1778868743101,55.15,79475.68,0.0,-0.0093,1e-05,1.9679]
[1778868748136,55.15,79479.54,0.0,-0.00928,1e-05,1.96432]
[1778868753171,55.15,79487.32,0.0,-0.00923,1e-05,1.9555]
[1778868758206,55.16,79487.11,0.0,-0.00924,1e-05,1.95624]
[1778868763241,55.16,79490.81,0.0,-0.00922,1e-05,1.95294]
[1778868768276,55.16,79497.26,0.0,-0.00919,1e-05,1.94679]
[1778868773311,55.17,79496.24,0.0,-0.0092,1e-05,1.94843]
[1778868778346,55.17,79495.85,0.0,-0.0092,1e-05,1.94938]
[1778868783381,55.17,79495.65,0.0,-0.0092,1e-05,1.95012]
[1778868788416,55.17,79494.78,0.0,-0.00921,1e-05,1.95153]
[1778868793451,55.18,79488.16,0.0,-0.00925,1e-05,1.95886]
[1778868798486,55.18,79486.23,0.0,-0.00927,1e-05,1.9613]
[1778868803521,55.18,79482.6,0.0,-0.00929,1e-05,1.9655]
[1778868809563,55.18,79479.8,0.0,-0.00931,1e-05,1.96885]
[1778868814598,55.18,79470.69,0.0,-0.00936,1e-05,1.97748]
[1778868819633,55.19,79466.47,0.0,-0.00938,1e-05,1.98216]
[1778868823837,55.19,79448.27,0.0,-0.00949,1e-05,2.00154]
[1778868825076,55.19,79444.89,0.0,-0.00951,1e-05,2.00513]
[1778868830712,55.19,79448.85,0.0,-0.00949,1e-05,2.00101]
[1778868835747,55.19,79449.82,0.0,-0.00948,1e-05,2.00007]
[1778868840783,55.19,79452.81,0.0,-0.00946,1e-05,1.997]
[1778868845819,55.19,79456.83,0.0,-0.00944,1e-05,1.99291]
[1778868850857,55.19,79459.81,0.0,-0.00943,1e-05,1.98994]
[1778868855892,55.19,79466.54,0.0,-0.00939,1e-05,1.98307]
[1778868860927,55.19,79465.8,0.0,-0.00939,1e-05,1.98413]
[1778868865962,55.19,79461.48,0.0,-0.00942,1e-05,1.98895]
[1778868870997,55.19,79451.49,0.0,-0.00948,1e-05,1.99973]
[1778868876034,55.2,79449.24,0.0,-0.00949,1e-05,2.00103]
[1778868882076,55.2,79448.42,0.0,-0.00949,1e-05,2.00208]
[1778868888118,55.2,79450.19,0.0,-0.00948,1e-05,2.0004]
[1778868893153,55.2,79450.05,0.0,-0.00949,1e-05,2.00073]
[1778868898188,55.2,79450.38,0.0,-0.00949,1e-05,2.00051]
[1778868903223,55.2,79448.95,0.0,-0.00949,1e-05,2.00213]
[1778868908258,55.2,79448.3,0.0,-0.0095,1e-05,2.0029]
[1778868913293,55.2,79450.72,0.0,-0.00948,1e-05,2.00041]
[1778868918328,55.2,79451.14,0.0,-0.00948,1e-05,2.00004]
[1778868923363,55.2,79453.43,0.0,-0.00947,1e-05,1.99771]
[1778868928404,55.2,79449.73,0.0,-0.00949,1e-05,2.00174]
[1778868933439,55.2,79453.33,0.0,-0.00947,1e-05,1.99679]
[1778868938474,55.2,79446.75,0.0,-0.0095,1e-05,2.00384]
[1778868940355,55.2,79445.92,0.0,-0.00951,1e-05,2.00473]
[1778868941614,55.2,79445.98,0.0,-0.00951,1e-05,2.00468]
[1778868944516,55.2,79421.81,0.0,-0.00965,1e-05,2.03037]
[1778868949551,55.2,79417.0,0.0,-0.00968,1e-05,2.03529]
[1778868954586,55.2,79404.53,0.0,-0.00975,1e-05,2.0484]
[1778868959621,55.2,79401.24,0.0,-0.00977,1e-05,2.05159]
[1778868964656,55.2,79402.74,0.0,-0.00976,1e-05,2.04958]
[1778868969691,55.19,79401.7,0.0,-0.00976,1e-05,2.05033]
[1778868974726,55.19,79401.04,0.0,-0.00977,1e-05,2.05069]
[1778868979761,55.19,79401.52,0.0,-0.00976,1e-05,2.04984]
[1778868984796,55.19,79399.25,0.0,-0.00977,1e-05,2.05196]
[1778868989832,55.19,79400.18,0.0,-0.00977,1e-05,2.05062]
[1778868994867,55.19,79400.52,0.0,-0.00976,1e-05,2.04868]
[1778868999902,55.18,79398.94,0.0,-0.00976,1e-05,2.05008]
[1778869004937,55.18,79398.74,0.0,-0.00976,1e-05,2.05]
[1778869009972,55.18,79393.24,0.0,-0.0098,1e-05,2.05563]
[1778869015008,55.18,79393.66,0.0,-0.00979,1e-05,2.05481]
[1778869020050,55.18,79393.94,0.0,-0.00979,1e-05,2.05413]
[1778869022978,55.18,79393.84,0.0,-0.00979,1e-05,2.05416]
[1778869026035,55.18,79380.82,0.0,-0.00986,1e-05,2.06789]
[1778869027949,55.18,79377.09,0.0,-0.00989,1e-05,2.07184]
[1778869029044,55.17,79375.28,0.0,-0.0099,1e-05,2.07357]
[1778869034177,55.17,79380.02,0.0,-0.00986,1e-05,2.06772]
[1778869039213,55.17,79376.36,0.0,-0.00988,1e-05,2.07117]
[1778869044248,55.16,79376.86,0.0,-0.00988,1e-05,2.07006]
[1778869049283,55.16,79373.85,0.0,-0.00989,1e-05,2.07279]
[1778869054318,55.16,79368.95,0.0,-0.00991,1e-05,2.0763]
[1778869059353,55.16,79366.17,0.0,-0.00993,1e-05,2.07862]
[1778869064388,55.15,79366.44,0.0,-0.00992,1e-05,2.07772]
[1778869069424,55.15,79364.83,0.0,-0.00993,1e-05,2.07887]
[1778869074459,55.15,79345.92,0.0,-0.01004,1e-05,2.09888]
[1778869079494,55.13,79340.47,0.0,-0.01006,1e-05,2.10262]
[1778869084529,55.11,79330.89,0.0,-0.01009,1e-05,2.10792]
[1778869089565,55.1,79331.01,0.0,-0.01009,1e-05,2.10694]
[1778869094599,55.1,79325.1,0.0,-0.01012,1e-05,2.11261]
[1778869099634,55.1,79318.9,0.0,-0.01015,1e-05,2.11858]
[1778869104669,55.09,79303.99,0.0,-0.01024,1e-05,2.13415]
[1778869109082,55.09,79286.48,0.0,-0.01035,1e-05,2.15311]
[1778869109123,55.09,79281.87,0.0,-0.01037,1e-05,2.15805]
[1778869109288,55.09,79281.87,0.0,-0.01037,1e-05,2.15805]
[1778869109719,55.08,79262.15,0.0,-0.0105,1e-05,2.18012]
[1778869110957,55.08,79262.15,0.0,-0.0105,1e-05,2.18012]
[1778869114978,55.08,79265.41,0.0,-0.01047,1e-05,2.1739]
[1778869117074,55.08,79262.38,0.0,-0.01048,1e-05,2.17676]
[1778869120960,55.07,79246.45,0.0,-0.01058,1e-05,2.19371]
[1778869122097,55.07,79244.69,0.0,-0.01059,1e-05,2.1954]
[1778869127469,55.06,79231.33,0.0,-0.01066,1e-05,2.20867]
[1778869132879,55.05,79246.37,0.0,-0.01055,1e-05,2.18942]
[1778869137914,55.04,79249.48,0.0,-0.01053,1e-05,2.18435]
[1778869142949,55.03,79241.04,0.0,-0.01057,1e-05,2.19248]
[1778869146982,55.03,79209.94,0.0,-0.01077,1e-05,2.22698]
[1778869150007,55.02,79182.47,0.0,-0.01094,1e-05,2.25784]
[1778869155040,55.01,79199.33,0.0,-0.01082,1e-05,2.2361]
[1778869157605,55.01,79206.73,0.0,-0.01077,1e-05,2.22673]
[1778869157847,55.01,79206.73,0.0,-0.01077,1e-05,2.22673]
[1778869165112,54.99,79222.53,0.0,-0.01065,1e-05,2.20562]
[1778869170146,54.99,79229.61,0.0,-0.01059,1e-05,2.19583]
[1778869175182,54.98,79239.01,0.0,-0.01052,1e-05,2.18223]
[1778869180218,54.97,79246.21,0.0,-0.01046,1e-05,2.17261]
[1778869185253,54.97,79235.79,0.0,-0.01052,1e-05,2.1831]
[1778869189281,54.96,79214.33,0.0,-0.01065,1e-05,2.20647]
[1778869192302,54.95,79194.08,0.0,-0.01078,1e-05,2.22886]
[1778869197338,54.95,79183.85,0.0,-0.01084,1e-05,2.23883]
[1778869202373,54.94,79198.7,0.0,-0.01073,1e-05,2.21961]
[1778869205662,54.93,79204.23,0.0,-0.01069,1e-05,2.21247]
[1778869211436,54.92,79202.01,0.0,-0.01069,1e-05,2.21256]
[1778869216484,54.91,79204.89,0.0,-0.01066,1e-05,2.20751]
[1778869221805,54.91,79198.1,0.0,-0.0107,1e-05,2.21399]
[1778869223531,54.9,79214.36,0.0,-0.01059,1e-05,2.19489]
[1778869228572,54.89,79218.4,0.0,-0.01055,1e-05,2.18808]
[1778869233607,54.89,79224.94,0.0,-0.0105,1e-05,2.17785]
[1778869234331,54.89,79224.94,0.0,-0.0105,1e-05,2.17785]
[1778869239649,54.88,79225.05,0.0,-0.01049,1e-05,2.17606]
[1778869244684,54.87,79229.11,0.0,-0.01045,1e-05,2.17004]
[1778869249721,54.87,79229.27,0.0,-0.01044,1e-05,2.16852]
[1778869254756,54.86,79229.63,0.0,-0.01043,1e-05,2.16679]
[1778869259791,54.85,79229.22,0.0,-0.01043,1e-05,2.16596]
[1778869264826,54.85,79238.7,0.0,-0.01036,1e-05,2.15395]
[1778869269864,54.84,79240.61,0.0,-0.01034,1e-05,2.15062]
[1778869274897,54.84,79243.6,0.0,-0.01032,1e-05,2.14613]
[1778869279933,54.83,79255.95,0.0,-0.01023,1e-05,2.13116]
[1778869284968,54.83,79271.59,0.0,-0.01013,1e-05,2.11282]
[1778869290007,54.82,79269.01,0.0,-0.01014,1e-05,2.11489]
[1778869295038,54.82,79265.82,0.0,-0.01015,1e-05,2.11629]
[1778869300074,54.81,79278.47,0.0,-0.01007,1e-05,2.10144]
[1778869305109,54.81,79278.2,0.0,-0.01007,1e-05,2.10104]
[1778869310145,54.81,79279.07,0.0,-0.01006,1e-05,2.09937]
[1778869315180,54.8,79263.14,0.0,-0.01015,1e-05,2.11633]
[1778869320215,54.8,79265.6,0.0,-0.01013,1e-05,2.11274]
[1778869325250,54.8,79266.32,0.0,-0.01012,1e-05,2.11111]
[1778869330286,54.79,79265.55,0.0,-0.01012,1e-05,2.11115]
[1778869335321,54.79,79267.75,0.0,-0.0101,1e-05,2.10788]
[1778869340356,54.78,79267.5,0.0,-0.0101,1e-05,2.10734]
[1778869345392,54.78,79272.98,0.0,-0.01006,1e-05,2.10042]
[1778869350426,54.78,79289.53,0.0,-0.00996,1e-05,2.08135]
[1778869355466,54.77,79301.92,0.0,-0.00987,1e-05,2.06593]
[1778869360500,54.77,79298.53,0.0,-0.00989,1e-05,2.06922]
[1778869365535,54.77,79303.02,0.0,-0.00986,1e-05,2.0638]
[1778869370570,54.77,79312.53,0.0,-0.0098,1e-05,2.05311]
[1778869373814,54.77,79313.4,0.0,-0.00979,1e-05,2.05197]
[1778869379633,54.76,79309.75,0.0,-0.00981,1e-05,2.05556]
[1778869384668,54.76,79311.02,0.0,-0.0098,1e-05,2.05389]
[1778869389703,54.76,79311.17,0.0,-0.0098,1e-05,2.05345]
[1778869394738,54.76,79311.85,0.0,-0.0098,1e-05,2.05244]
[1778869399773,54.76,79290.64,0.0,-0.00992,1e-05,2.07536]
[1778869404808,54.76,79294.22,0.0,-0.0099,1e-05,2.07094]
[1778869409844,54.75,79285.01,0.0,-0.00995,1e-05,2.08062]
[1778869414879,54.75,79269.7,0.0,-0.01004,1e-05,2.09568]
[1778869419914,54.75,79269.71,0.0,-0.01004,1e-05,2.095]
[1778869424949,54.74,79268.32,0.0,-0.01004,1e-05,2.09585]
[1778869429984,54.74,79269.23,0.0,-0.01003,1e-05,2.09416]
[1778869435019,54.74,79267.68,0.0,-0.01004,1e-05,2.09518]
[1778869440054,54.73,79270.21,0.0,-0.01002,1e-05,2.09169]
[1778869443078,54.73,79293.55,0.0,-0.00987,1e-05,2.0656]
[1778869448115,54.73,79306.14,0.0,-0.00979,1e-05,2.05147]
[1778869453151,54.73,79306.87,0.0,-0.00979,1e-05,2.05037]
[1778869458186,54.73,79293.76,0.0,-0.00986,1e-05,2.06437]
[1778869463221,54.72,79293.24,0.0,-0.00987,1e-05,2.06452]
[1778869468264,54.72,79302.46,0.0,-0.00981,1e-05,2.05401]
[1778869473293,54.72,79317.29,0.0,-0.00971,1e-05,2.03638]
[1778869478328,54.72,79316.98,0.0,-0.00971,1e-05,2.03657]
[1778869483363,54.72,79309.08,0.0,-0.00976,1e-05,2.04496]
[1778869488398,54.72,79308.84,0.0,-0.00976,1e-05,2.04501]
[1778869493433,54.72,79309.07,0.0,-0.00976,1e-05,2.04457]
[1778869498468,54.72,79309.11,0.0,-0.00975,1e-05,2.04435]
[1778869503509,54.72,79308.16,0.0,-0.00976,1e-05,2.0452]
[1778869508538,54.71,79307.91,0.0,-0.00976,1e-05,2.04529]
[1778869513573,54.71,79308.73,0.0,-0.00975,1e-05,2.04423]
[1778869518608,54.71,79309.37,0.0,-0.00975,1e-05,2.04338]
[1778869523643,54.71,79285.48,0.0,-0.00989,1e-05,2.06935]
[1778869526664,54.71,79265.03,0.0,-0.01002,1e-05,2.09168]
[1778869531700,54.71,79263.78,0.0,-0.01002,1e-05,2.0912]
[1778869536735,54.7,79255.08,0.0,-0.01007,1e-05,2.10012]
[1778869541770,54.7,79254.42,0.0,-0.01007,1e-05,2.10018]
[1778869546805,54.7,79244.06,0.0,-0.01013,1e-05,2.11098]
[1778869551841,54.69,79254.25,0.0,-0.01006,1e-05,2.09888]
[1778869556876,54.69,79269.55,0.0,-0.00996,1e-05,2.08135]
[1778869561911,54.69,79276.46,0.0,-0.00992,1e-05,2.07323]
[1778869566946,54.69,79281.64,0.0,-0.00988,1e-05,2.06714]
[1778869571981,54.68,79290.5,0.0,-0.00983,1e-05,2.05709]
[1778869577027,54.68,79288.11,0.0,-0.00984,1e-05,2.05941]
[1778869580376,54.68,79279.43,0.0,-0.00989,1e-05,2.0688]
[1778869586090,54.68,79276.11,0.0,-0.00991,1e-05,2.07184]
[1778869588815,54.68,79275.99,0.0,-0.00991,1e-05,2.0718]
[1778869594146,54.68,79269.2,0.0,-0.00994,1e-05,2.07746]
[1778869599182,54.67,79269.6,0.0,-0.00994,1e-05,2.07651]
[1778869604218,54.67,79262.8,0.0,-0.00998,1e-05,2.08346]
[1778869609255,54.67,79267.93,0.0,-0.00994,1e-05,2.07724]
[1778869614290,54.67,79258.76,0.0,-0.01,1e-05,2.08685]
[1778869617311,54.66,79279.51,0.0,-0.00987,1e-05,2.06368]
[1778869622346,54.66,79280.37,0.0,-0.00986,1e-05,2.06236]
[1778869627381,54.66,79272.44,0.0,-0.00991,1e-05,2.07069]
[1778869632416,54.66,79273.4,0.0,-0.0099,1e-05,2.06921]
[1778869637451,54.66,79273.29,0.0,-0.0099,1e-05,2.06891]
[1778869642486,54.65,79258.04,0.0,-0.00999,1e-05,2.08528]
[1778869647521,54.65,79258.6,0.0,-0.00998,1e-05,2.08409]
[1778869652556,54.65,79259.94,0.0,-0.00996,1e-05,2.08078]
[1778869657591,54.65,79263.2,0.0,-0.00994,1e-05,2.07668]
[1778869662626,54.64,79264.12,0.0,-0.00993,1e-05,2.07521]
[1778869667661,54.64,79258.66,0.0,-0.00996,1e-05,2.08083]
[1778869672697,54.64,79258.08,0.0,-0.00997,1e-05,2.08098]
[1778869677735,54.64,79256.05,0.0,-0.00997,1e-05,2.08272]
[1778869682778,54.63,79240.65,0.0,-0.01007,1e-05,2.09925]
[1778869687813,54.63,79239.56,0.0,-0.01007,1e-05,2.09976]
[1778869692849,54.63,79261.95,0.0,-0.00993,1e-05,2.07425]
[1778869697884,54.62,79262.75,0.0,-0.00992,1e-05,2.07292]
[1778869702919,54.62,79268.5,0.0,-0.00988,1e-05,2.06612]
[1778869707954,54.62,79275.54,0.0,-0.00984,1e-05,2.05803]
[1778869712989,54.62,79271.82,0.0,-0.00985,1e-05,2.0605]
[1778869718025,54.62,79269.09,0.0,-0.00987,1e-05,2.06312]
[1778869723060,54.62,79269.22,0.0,-0.00986,1e-05,2.06262]
[1778869728096,54.61,79268.39,0.0,-0.00987,1e-05,2.06316]
[1778869733131,54.61,79267.26,0.0,-0.00987,1e-05,2.06405]
[1778869738166,54.61,79264.82,0.0,-0.00989,1e-05,2.06637]
[1778869743201,54.61,79243.13,0.0,-0.01002,1e-05,2.08992]
[1778869748236,54.6,79241.07,0.0,-0.01003,1e-05,2.0916]
[1778869753275,54.6,79251.82,0.0,-0.00996,1e-05,2.07913]
[1778869758310,54.6,79252.25,0.0,-0.00995,1e-05,2.07816]
[1778869763345,54.6,79251.06,0.0,-0.00996,1e-05,2.07897]
[1778869768603,54.59,79249.65,0.0,-0.00996,1e-05,2.08012]
[1778869769633,54.59,79249.62,0.0,-0.00996,1e-05,2.08005]
[1778869775429,54.59,79244.4,0.0,-0.00998,1e-05,2.08378]
[1778869780464,54.59,79250.27,0.0,-0.00995,1e-05,2.07672]
[1778869785499,54.59,79252.26,0.0,-0.00993,1e-05,2.07404]
[1778869790534,54.58,79250.76,0.0,-0.00994,1e-05,2.07523]
[1778869795569,54.58,79248.11,0.0,-0.00995,1e-05,2.07764]
[1778869800604,54.58,79249.96,0.0,-0.00994,1e-05,2.07509]
[1778869805639,54.58,79249.34,0.0,-0.00994,1e-05,2.07525]
[1778869810674,54.57,79251.96,0.0,-0.00992,1e-05,2.07183]
[1778869815711,54.57,79254.98,0.0,-0.0099,1e-05,2.06803]
[1778869820747,54.57,79229.9,0.0,-0.01005,1e-05,2.09533]
[1778869825782,54.56,79235.95,0.0,-0.01001,1e-05,2.08797]
[1778869830817,54.56,79235.9,0.0,-0.01001,1e-05,2.08741]
[1778869835852,54.56,79233.93,0.0,-0.01001,1e-05,2.08771]
[1778869840888,54.56,79233.11,0.0,-0.01001,1e-05,2.08803]
[1778869845926,54.55,79232.6,0.0,-0.01001,1e-05,2.08802]
[1778869850960,54.55,79235.49,0.0,-0.00999,1e-05,2.08425]
[1778869855995,54.55,79239.09,0.0,-0.00996,1e-05,2.07978]
[1778869861035,54.55,79238.57,0.0,-0.00997,1e-05,2.07987]
[1778869866070,54.54,79231.2,0.0,-0.01001,1e-05,2.08755]
[1778869871105,54.54,79205.36,0.0,-0.01017,1e-05,2.11586]
[1778869875134,54.54,79182.33,0.0,-0.01031,1e-05,2.14103]
[1778869880169,54.53,79195.51,0.0,-0.01022,1e-05,2.12511]
[1778869885204,54.53,79191.1,0.0,-0.01024,1e-05,2.12917]
[1778869890239,54.52,79186.5,0.0,-0.01027,1e-05,2.13343]
[1778869895274,54.52,79176.52,0.0,-0.01032,1e-05,2.14243]
[1778869900309,54.51,79183.51,0.0,-0.01027,1e-05,2.13345]
[1778869905344,54.51,79180.93,0.0,-0.01028,1e-05,2.13544]
[1778869910379,54.5,79174.6,0.0,-0.01032,1e-05,2.14158]
[1778869915414,54.5,79172.35,0.0,-0.01032,1e-05,2.14307]
[1778869920449,54.49,79163.37,0.0,-0.01038,1e-05,2.15218]
[1778869925484,54.49,79161.92,0.0,-0.01038,1e-05,2.15266]
[1778869930519,54.48,79160.79,0.0,-0.01038,1e-05,2.1528]
[1778869935555,54.47,79158.11,0.0,-0.01039,1e-05,2.15471]
[1778869940590,54.47,79161.29,0.0,-0.01036,1e-05,2.14996]
[1778869945625,54.46,79157.04,0.0,-0.01039,1e-05,2.15371]
[1778869950660,54.46,79160.66,0.0,-0.01036,1e-05,2.14849]
[1778869955695,54.45,79164.63,0.0,-0.01032,1e-05,2.14163]
[1778869960730,54.45,79162.16,0.0,-0.01033,1e-05,2.14344]
[1778869965765,54.44,79157.75,0.0,-0.01035,1e-05,2.14744]
[1778869970809,54.44,79156.45,0.0,-0.01035,1e-05,2.14787]
[1778869975844,54.43,79159.74,0.0,-0.01033,1e-05,2.14312]
[1778869980879,54.43,79162.51,0.0,-0.0103,1e-05,2.13899]
[1778869985914,54.42,79162.05,0.0,-0.0103,1e-05,2.13855]
[1778869990949,54.42,79165.05,0.0,-0.01028,1e-05,2.13421]
[1778869995984,54.42,79162.5,0.0,-0.01029,1e-05,2.13618]
[1778870001021,54.41,79154.59,0.0,-0.01033,1e-05,2.14419]
[1778870006055,54.41,79143.14,0.0,-0.0104,1e-05,2.15619]
[1778870011092,54.4,79143.74,0.0,-0.01039,1e-05,2.1531]
[1778870016127,54.4,79152.15,0.0,-0.01033,1e-05,2.14249]
[1778870021162,54.39,79136.43,0.0,-0.01042,1e-05,2.15941]
[1778870026197,54.39,79157.52,0.0,-0.01028,1e-05,2.13431]
[1778870031232,54.38,79168.33,0.0,-0.01021,1e-05,2.12121]
[1778870036267,54.38,79153.8,0.0,-0.01029,1e-05,2.13672]
[1778870041302,54.37,79145.68,0.0,-0.01034,1e-05,2.14503]
[1778870046337,54.37,79156.43,0.0,-0.01027,1e-05,2.13184]
[1778870051372,54.36,79162.87,0.0,-0.01022,1e-05,2.12372]
[1778870056407,54.36,79170.4,0.0,-0.01017,1e-05,2.11449]
[1778870061442,54.36,79173.15,0.0,-0.01015,1e-05,2.11073]
[1778870066477,54.35,79174.35,0.0,-0.01014,1e-05,2.10873]
[1778870071513,54.35,79174.47,0.0,-0.01013,1e-05,2.10667]
[1778870076548,54.35,79181.28,0.0,-0.01008,1e-05,2.09846]
[1778870081583,54.35,79197.52,0.0,-0.00998,1e-05,2.0799]
[1778870086618,54.34,79197.8,0.0,-0.00997,1e-05,2.07923]
[1778870091653,54.34,79201.19,0.0,-0.00995,1e-05,2.07513]
[1778870096691,54.34,79201.55,0.0,-0.00995,1e-05,2.07444]
[1778870101727,54.34,79192.01,0.0,-0.01,1e-05,2.08473]
[1778870106763,54.34,79199.07,0.0,-0.00996,1e-05,2.07649]
[1778870111798,54.34,79190.8,0.0,-0.01001,1e-05,2.08532]
[1778870116833,54.33,79198.23,0.0,-0.00996,1e-05,2.07666]
[1778870121872,54.33,79176.31,0.0,-0.01009,1e-05,2.10078]
[1778870126907,54.33,79176.75,0.0,-0.01009,1e-05,2.09973]
[1778870132949,54.33,79177.33,0.0,-0.01007,1e-05,2.09715]
[1778870137984,54.32,79178.33,0.0,-0.01007,1e-05,2.0955]
[1778870144026,54.32,79173.61,0.0,-0.01009,1e-05,2.10019]
[1778870149065,54.32,79173.0,0.0,-0.01009,1e-05,2.10032]
[1778870154096,54.31,79172.51,0.0,-0.01009,1e-05,2.10033]
[1778870159133,54.31,79192.97,0.0,-0.00996,1e-05,2.07696]
[1778870164169,54.31,79186.25,0.0,-0.01,1e-05,2.08404]
[1778870169204,54.31,79187.85,0.0,-0.00999,1e-05,2.08187]
[1778870174239,54.31,79193.39,0.0,-0.00995,1e-05,2.07537]
[1778870179275,54.31,79202.35,0.0,-0.00989,1e-05,2.06511]
[1778870184311,54.3,79211.67,0.0,-0.00984,1e-05,2.05459]
[1778870189347,54.3,79222.63,0.0,-0.00977,1e-05,2.04244]
[1778870191405,54.3,79222.73,0.0,-0.00977,1e-05,2.04233]
[1778870201431,54.3,79241.4,0.0,-0.00965,1e-05,2.02083]
[1778870204452,54.3,79264.81,0.0,-0.00951,1e-05,1.99558]
[1778870209902,54.31,79271.31,0.0,-0.00947,1e-05,1.98898]
[1778870215941,54.31,79281.28,0.0,-0.00941,1e-05,1.97889]
[1778870215948,54.31,79281.28,0.0,-0.00941,1e-05,1.97889]
[1778870221577,54.32,79269.41,0.0,-0.00949,1e-05,1.99318]
[1778870226612,54.32,79269.94,0.0,-0.00949,1e-05,1.993]
[1778870231647,54.32,79276.24,0.0,-0.00946,1e-05,1.98665]
[1778870237695,54.32,79278.88,0.0,-0.00944,1e-05,1.98436]
[1778870242730,54.33,79277.03,0.0,-0.00946,1e-05,1.9868]
[1778870244326,54.33,79277.03,0.0,-0.00946,1e-05,1.9868]
[1778870249779,54.33,79272.44,0.0,-0.00949,1e-05,1.99232]
[1778870254814,54.33,79257.22,0.0,-0.00958,1e-05,2.00775]
[1778870259849,54.33,79251.69,0.0,-0.00961,1e-05,2.01389]
[1778870265891,54.33,79255.21,0.0,-0.00959,1e-05,2.01029]
[1778870270936,54.33,79255.41,0.0,-0.00959,1e-05,2.01026]
[1778870275971,54.33,79253.72,0.0,-0.0096,1e-05,2.01228]
[1778870276514,54.33,79253.72,0.0,-0.0096,1e-05,2.01228]
[1778870282013,54.34,79251.94,0.0,-0.00961,1e-05,2.01441]
[1778870287048,54.34,79255.63,0.0,-0.00959,1e-05,2.01061]
[1778870292086,54.34,79256.2,0.0,-0.00959,1e-05,2.0102]
[1778870297121,54.34,79265.8,0.0,-0.00953,1e-05,2.00009]
[1778870302158,54.34,79252.99,0.0,-0.00961,1e-05,2.01421]
[1778870306538,54.34,79257.3,0.0,-0.00959,1e-05,2.00971]
[1778870312228,54.34,79263.3,0.0,-0.00955,1e-05,2.0023]
[1778870317263,54.34,79261.33,0.0,-0.00956,1e-05,2.00474]
[1778870322298,54.35,79262.01,0.0,-0.00956,1e-05,2.00432]
[1778870327333,54.35,79260.75,0.0,-0.00957,1e-05,2.006]
[1778870332368,54.35,79259.28,0.0,-0.00958,1e-05,2.00789]
[1778870336637,54.35,79246.39,0.0,-0.00966,1e-05,2.02207]
[1778870342438,54.35,79246.91,0.0,-0.00965,1e-05,2.02172]
[1778870347605,54.35,79240.89,0.0,-0.00969,1e-05,2.02842]
[1778870352640,54.35,79239.42,0.0,-0.0097,1e-05,2.03009]
[1778870357675,54.35,79241.02,0.0,-0.00969,1e-05,2.02839]
[1778870362710,54.35,79241.42,0.0,-0.00969,1e-05,2.02799]
[1778870367745,54.35,79241.56,0.0,-0.00969,1e-05,2.02788]
[1778870372780,54.35,79240.14,0.0,-0.00969,1e-05,2.02819]
[1778870377815,54.35,79236.92,0.0,-0.00971,1e-05,2.0317]
[1778870379603,54.35,79236.92,0.0,-0.00971,1e-05,2.0317]
[1778870379875,54.35,79230.76,0.0,-0.00975,1e-05,2.03843]
[1778870385871,54.35,79222.45,0.0,-0.0098,1e-05,2.04734]
[1778870390907,54.35,79220.06,0.0,-0.00981,1e-05,2.04979]
[1778870397958,54.35,79224.91,0.0,-0.00978,1e-05,2.04426]
[1778870404329,54.35,79227.66,0.0,-0.00976,1e-05,2.04118]
[1778870410047,54.35,79233.02,0.0,-0.00973,1e-05,2.03539]
[1778870415082,54.35,79229.75,0.0,-0.00975,1e-05,2.03891]
[1778870420117,54.35,79229.26,0.0,-0.00975,1e-05,2.03939]
[1778870425152,54.35,79241.27,0.0,-0.00968,1e-05,2.02622]
[1778870427079,54.35,79243.81,0.0,-0.00967,1e-05,2.02346]
[1778870432201,54.35,79244.33,0.0,-0.00966,1e-05,2.02174]
[1778870437237,54.35,79251.62,0.0,-0.00961,1e-05,2.01392]
[1778870438409,54.35,79251.62,0.0,-0.00961,1e-05,2.01392]
[1778870444285,54.35,79255.76,0.0,-0.00959,1e-05,2.00971]
[1778870449320,54.35,79256.54,0.0,-0.00959,1e-05,2.0091]
[1778870454355,54.35,79256.07,0.0,-0.00959,1e-05,2.00986]
[1778870459390,54.36,79256.61,0.0,-0.00959,1e-05,2.00955]
[1778870463997,54.36,79266.75,0.0,-0.00953,1e-05,1.99884]
[1778870469460,54.36,79268.5,0.0,-0.00952,1e-05,1.99743]
[1778870474495,54.36,79265.93,0.0,-0.00954,1e-05,2.00056]
[1778870479531,54.36,79268.66,0.0,-0.00952,1e-05,1.998]
[1778870484565,54.36,79261.99,0.0,-0.00957,1e-05,2.00557]
[1778870493628,54.37,79261.3,0.0,-0.00957,1e-05,2.00563]
[1778870498663,54.37,79261.06,0.0,-0.00957,1e-05,2.0062]
[1778870503698,54.37,79261.85,0.0,-0.00957,1e-05,2.00566]
[1778870509740,54.37,79261.04,0.0,-0.00958,1e-05,2.00698]
[1778870514775,54.37,79263.66,0.0,-0.00956,1e-05,2.00447]
[1778870519811,54.38,79263.59,0.0,-0.00956,1e-05,2.00488]
[1778870524846,54.38,79252.6,0.0,-0.00963,1e-05,2.01709]
[1778870529983,54.38,79251.08,0.0,-0.00964,1e-05,2.01896]
[1778870531068,54.38,79227.59,0.0,-0.00979,1e-05,2.04459]
[1778870533008,54.38,79207.48,0.0,-0.00991,1e-05,2.06675]
[1778870538043,54.38,79208.67,0.0,-0.0099,1e-05,2.06518]
[1778870543798,54.38,79202.17,0.0,-0.00994,1e-05,2.07215]
[1778870548411,54.38,79200.78,0.0,-0.00995,1e-05,2.07346]
[1778870554155,54.37,79205.65,0.0,-0.00991,1e-05,2.06638]
[1778870557732,54.37,79194.03,0.0,-0.00998,1e-05,2.07915]
[1778870567246,54.37,79182.4,0.0,-0.01005,1e-05,2.09097]
[1778870572281,54.37,79192.46,0.0,-0.00998,1e-05,2.0793]
[1778870574813,54.36,79192.27,0.0,-0.00998,1e-05,2.07943]
[1778870577950,54.36,79195.19,0.0,-0.00996,1e-05,2.07586]
[1778870583358,54.36,79204.62,0.0,-0.0099,1e-05,2.06497]
[1778870588393,54.36,79209.58,0.0,-0.00987,1e-05,2.05921]
[1778870593429,54.36,79209.8,0.0,-0.00987,1e-05,2.05874]
[1778870598463,54.36,79217.25,0.0,-0.00982,1e-05,2.05033]
[1778870603498,54.36,79224.56,0.0,-0.00977,1e-05,2.04219]
[1778870608533,54.36,79226.31,0.0,-0.00976,1e-05,2.0402]
[1778870609353,54.36,79226.31,0.0,-0.00976,1e-05,2.0402]
[1778870614785,54.36,79229.71,0.0,-0.00974,1e-05,2.0352]
[1778870620617,54.36,79239.17,0.0,-0.00968,1e-05,2.0249]
[1778870625652,54.36,79239.27,0.0,-0.00968,1e-05,2.02486]
[1778870630688,54.36,79240.24,0.0,-0.00967,1e-05,2.02386]
[1778870635722,54.36,79242.24,0.0,-0.00966,1e-05,2.02173]
[1778870640758,54.36,79241.66,0.0,-0.00966,1e-05,2.02241]
[1778870645793,54.36,79241.48,0.0,-0.00967,1e-05,2.02264]
[1778870650828,54.36,79245.48,0.0,-0.00964,1e-05,2.01833]
[1778870656870,54.36,79247.26,0.0,-0.00963,1e-05,2.01649]
[1778870664926,54.36,79247.5,0.0,-0.00963,1e-05,2.0164]
[1778870673993,54.36,79247.92,0.0,-0.00962,1e-05,2.01488]
[1778870682049,54.36,79248.01,0.0,-0.00962,1e-05,2.01496]
[1778870687084,54.36,79253.23,0.0,-0.00959,1e-05,2.00944]
[1778870692119,54.36,79252.7,0.0,-0.0096,1e-05,2.01017]
[1778870697154,54.36,79253.84,0.0,-0.00959,1e-05,2.00909]
[1778870702189,54.36,79252.42,0.0,-0.0096,1e-05,2.01079]
[1778870707224,54.36,79234.55,0.0,-0.00971,1e-05,2.03025]
[1778870712259,54.36,79236.76,0.0,-0.0097,1e-05,2.0278]
[1778870717295,54.36,79240.01,0.0,-0.00968,1e-05,2.02425]
[1778870722332,54.36,79239.28,0.0,-0.00968,1e-05,2.02506]
[1778870727367,54.36,79239.27,0.0,-0.00968,1e-05,2.02508]
[1778870732402,54.36,79237.5,0.0,-0.00969,1e-05,2.02575]
[1778870737437,54.36,79238.92,0.0,-0.00968,1e-05,2.02421]
[1778870742472,54.36,79214.2,0.0,-0.00983,1e-05,2.05121]
[1778870747507,54.36,79206.09,0.0,-0.00988,1e-05,2.05989]
[1778870752542,54.36,79206.02,0.0,-0.00988,1e-05,2.05969]
[1778870754318,54.36,79205.99,0.0,-0.00988,1e-05,2.05967]
[1778870754556,54.36,79205.86,0.0,-0.00988,1e-05,2.05976]
[1778870760037,54.36,79197.14,0.0,-0.00993,1e-05,2.06941]
[1778870765639,54.36,79190.22,0.0,-0.00997,1e-05,2.0771]
[1778870770674,54.36,79172.79,0.0,-0.01008,1e-05,2.09656]
[1778870775710,54.36,79175.51,0.0,-0.01007,1e-05,2.09351]
[1778870780745,54.36,79177.99,0.0,-0.01005,1e-05,2.09074]
[1778870785780,54.36,79193.61,0.0,-0.00995,1e-05,2.07333]
[1778870790815,54.36,79192.71,0.0,-0.00996,1e-05,2.07433]
[1778870795850,54.36,79192.89,0.0,-0.00995,1e-05,2.07285]
[1778870800156,54.36,79194.84,0.0,-0.00994,1e-05,2.07069]
[1778870800418,54.36,79194.84,0.0,-0.00994,1e-05,2.07069]
[1778870800885,54.36,79194.5,0.0,-0.00994,1e-05,2.071]
[1778870805920,54.36,79191.38,0.0,-0.00996,1e-05,2.0741]
[1778870810955,54.36,79191.13,0.0,-0.00996,1e-05,2.07402]
[1778870819011,54.35,79190.74,0.0,-0.00996,1e-05,2.07387]
[1778870824049,54.35,79187.96,0.0,-0.00997,1e-05,2.07662]
[1778870824334,54.35,79187.96,0.0,-0.00997,1e-05,2.07662]
[1778870830091,54.35,79180.14,0.0,-0.01002,1e-05,2.08482]
[1778870836133,54.35,79173.05,0.0,-0.01006,1e-05,2.09216]
[1778870841168,54.34,79177.92,0.0,-0.01003,1e-05,2.08624]
[1778870847211,54.34,79180.03,0.0,-0.01001,1e-05,2.08334]
[1778870852246,54.34,79181.74,0.0,-0.00999,1e-05,2.07974]
[1778870857281,54.34,79180.19,0.0,-0.01,1e-05,2.08109]
[1778870862316,54.34,79180.12,0.0,-0.01,1e-05,2.08079]
[1778870867351,54.33,79183.64,0.0,-0.00997,1e-05,2.07652]
[1778870872386,54.33,79191.62,0.0,-0.00992,1e-05,2.06739]
[1778870877421,54.33,79191.8,0.0,-0.00992,1e-05,2.06695]
[1778870882520,54.33,79192.34,0.0,-0.00992,1e-05,2.06616]
[1778870888498,54.33,79191.55,0.0,-0.00992,1e-05,2.06669]
[1778870893533,54.33,79195.05,0.0,-0.0099,1e-05,2.06257]
[1778870898571,54.33,79196.13,0.0,-0.00989,1e-05,2.06117]
[1778870903607,54.33,79199.61,0.0,-0.00986,1e-05,2.05715]
[1778870909650,54.33,79199.19,0.0,-0.00987,1e-05,2.05741]
[1778870914685,54.32,79202.68,0.0,-0.00984,1e-05,2.05215]
[1778870919720,54.32,79202.46,0.0,-0.00984,1e-05,2.05227]
[1778870925763,54.32,79202.39,0.0,-0.00984,1e-05,2.0522]
[1778870930797,54.32,79202.94,0.0,-0.00983,1e-05,2.05147]
[1778870935832,54.32,79202.84,0.0,-0.00983,1e-05,2.05146]
[1778870940867,54.32,79202.51,0.0,-0.00984,1e-05,2.05168]
[1778870945902,54.32,79210.94,0.0,-0.00978,1e-05,2.04232]
[1778870950937,54.32,79217.22,0.0,-0.00974,1e-05,2.03544]
[1778870955974,54.32,79216.83,0.0,-0.00975,1e-05,2.0359]
[1778870961007,54.32,79214.77,0.0,-0.00976,1e-05,2.03817]
[1778870966042,54.32,79215.55,0.0,-0.00975,1e-05,2.03732]
[1778870971078,54.32,79223.06,0.0,-0.0097,1e-05,2.0279]
[1778870976113,54.32,79221.58,0.0,-0.00971,1e-05,2.02961]
[1778870981148,54.32,79221.67,0.0,-0.00971,1e-05,2.02959]
[1778870988197,54.32,79221.51,0.0,-0.00971,1e-05,2.02986]
[1778870990605,54.32,79221.51,0.0,-0.00971,1e-05,2.02988]
[1778870990857,54.32,79221.51,0.0,-0.00971,1e-05,2.02988]
[1778870998267,54.32,79240.89,0.0,-0.0096,1e-05,2.00894]
[1778871000775,54.32,79242.26,0.0,-0.00959,1e-05,2.00751]
[1778871006324,54.33,79239.2,0.0,-0.00961,1e-05,2.01113]
[1778871011359,54.33,79239.11,0.0,-0.00961,1e-05,2.01143]
[1778871016394,54.33,79252.27,0.0,-0.00953,1e-05,1.99744]
[1778871021429,54.33,79249.68,0.0,-0.00955,1e-05,2.00052]
[1778871026464,54.33,79249.74,0.0,-0.00955,1e-05,2.00072]
[1778871032506,54.33,79249.84,0.0,-0.00955,1e-05,1.99968]
[1778871037542,54.33,79249.67,0.0,-0.00955,1e-05,2.00013]
[1778871042577,54.33,79249.82,0.0,-0.00955,1e-05,2.00022]
[1778871047612,54.34,79233.57,0.0,-0.00965,1e-05,2.018]
[1778871052647,54.34,79243.2,0.0,-0.00959,1e-05,2.00769]
[1778871057682,54.34,79249.14,0.0,-0.00956,1e-05,2.00148]
[1778871062718,54.34,79246.74,0.0,-0.00957,1e-05,2.00429]
[1778871067753,54.34,79246.52,0.0,-0.00957,1e-05,2.00473]
[1778871072788,54.34,79263.13,0.0,-0.00948,1e-05,1.98707]
[1778871076816,54.34,79241.81,0.0,-0.00961,1e-05,2.01029]
[1778871081851,54.34,79235.99,0.0,-0.00964,1e-05,2.01672]
[1778871084685,54.34,79236.29,0.0,-0.00964,1e-05,2.01643]
[1778871087909,54.34,79214.43,0.0,-0.00977,1e-05,2.04033]
[1778871092944,54.34,79203.48,0.0,-0.00983,1e-05,2.05094]
[1778871098987,54.34,79207.74,0.0,-0.00981,1e-05,2.04599]
[1778871104022,54.34,79210.51,0.0,-0.00979,1e-05,2.0427]
[1778871109057,54.34,79210.62,0.0,-0.00979,1e-05,2.04238]
[1778871114092,54.34,79216.26,0.0,-0.00975,1e-05,2.03601]
[1778871117089,54.34,79216.93,0.0,-0.00975,1e-05,2.03522]
[1778871122148,54.34,79230.62,0.0,-0.00966,1e-05,2.02023]
[1778871127183,54.34,79233.24,0.0,-0.00965,1e-05,2.01744]
[1778871132218,54.34,79233.07,0.0,-0.00965,1e-05,2.01769]
[1778871137254,54.34,79237.19,0.0,-0.00962,1e-05,2.01331]
[1778871142289,54.34,79235.1,0.0,-0.00964,1e-05,2.0157]
[1778871147324,54.34,79235.89,0.0,-0.00963,1e-05,2.01495]
[1778871152359,54.34,79238.95,0.0,-0.00961,1e-05,2.0105]
[1778871157394,54.34,79239.62,0.0,-0.00961,1e-05,2.00992]
[1778871162429,54.34,79246.22,0.0,-0.00957,1e-05,2.00294]
[1778871167464,54.34,79251.61,0.0,-0.00954,1e-05,1.99733]
[1778871172499,54.34,79250.52,0.0,-0.00954,1e-05,1.99876]
[1778871177534,54.34,79243.01,0.0,-0.00959,1e-05,2.00706]
[1778871182569,54.35,79252.39,0.0,-0.00953,1e-05,1.99711]
[1778871187604,54.35,79254.08,0.0,-0.00953,1e-05,1.99556]
[1778871192639,54.35,79255.02,0.0,-0.00952,1e-05,1.99481]
[1778871197675,54.35,79255.15,0.0,-0.00952,1e-05,1.99492]
[1778871202710,54.35,79267.54,0.0,-0.00945,1e-05,1.98191]
[1778871207745,54.35,79248.42,0.0,-0.00957,1e-05,2.00281]
[1778871211011,54.35,79248.43,0.0,-0.00957,1e-05,2.00287]
[1778871211236,54.35,79248.43,0.0,-0.00957,1e-05,2.00287]
[1778871211927,54.35,79248.27,0.0,-0.00956,1e-05,2.00184]
[1778871211962,54.35,79224.49,0.0,-0.00971,1e-05,2.02768]
[1778871217824,54.35,79219.43,0.0,-0.00974,1e-05,2.03311]
[1778871222860,54.35,79219.83,0.0,-0.00973,1e-05,2.03259]
[1778871225073,54.35,79220.14,0.0,-0.00973,1e-05,2.03224]
[1778871230915,54.35,79223.63,0.0,-0.00971,1e-05,2.02836]
[1778871235950,54.35,79222.75,0.0,-0.00972,1e-05,2.02928]
[1778871240985,54.35,79224.5,0.0,-0.0097,1e-05,2.02734]
[1778871246020,54.35,79225.83,0.0,-0.0097,1e-05,2.02589]
[1778871252062,54.35,79220.38,0.0,-0.00973,1e-05,2.03181]
[1778871257097,54.35,79219.59,0.0,-0.00973,1e-05,2.03264]
[1778871262133,54.35,79219.08,0.0,-0.00974,1e-05,2.03316]
[1778871267167,54.35,79230.55,0.0,-0.00967,1e-05,2.02061]
[1778871272202,54.35,79248.88,0.0,-0.00955,1e-05,1.99957]
[1778871277237,54.35,79255.91,0.0,-0.00951,1e-05,1.99225]
[1778871282272,54.35,79259.62,0.0,-0.00949,1e-05,1.98865]
[1778871287307,54.36,79264.42,0.0,-0.00946,1e-05,1.98385]
[1778871292342,54.36,79261.9,0.0,-0.00948,1e-05,1.98694]
[1778871297377,54.36,79261.62,0.0,-0.00948,1e-05,1.98761]
[1778871302414,54.36,79248.97,0.0,-0.00956,1e-05,2.00158]
[1778871307449,54.36,79250.05,0.0,-0.00956,1e-05,2.00066]
[1778871312484,54.36,79246.64,0.0,-0.00958,1e-05,2.00459]
[1778871319534,54.37,79252.95,0.0,-0.00954,1e-05,1.99807]
[1778871324569,54.37,79257.62,0.0,-0.00951,1e-05,1.99331]
[1778871329605,54.37,79268.51,0.0,-0.00945,1e-05,1.98197]
[1778871334640,54.37,79267.68,0.0,-0.00945,1e-05,1.98206]
[1778871339675,54.37,79269.6,0.0,-0.00944,1e-05,1.98047]
[1778871344710,54.38,79277.82,0.0,-0.0094,1e-05,1.97222]
[1778871350752,54.38,79277.85,0.0,-0.0094,1e-05,1.9729]
[1778871355787,54.38,79276.28,0.0,-0.00941,1e-05,1.97517]
[1778871360822,54.39,79277.25,0.0,-0.00941,1e-05,1.9747]
[1778871365857,54.39,79281.79,0.0,-0.00939,1e-05,1.97047]
[1778871370892,54.39,79291.64,0.0,-0.00933,1e-05,1.96066]
[1778871375931,54.4,79291.55,0.0,-0.00934,1e-05,1.96146]
[1778871380966,54.4,79295.1,0.0,-0.00932,1e-05,1.9584]
[1778871386001,54.4,79291.22,0.0,-0.00935,1e-05,1.96319]
[1778871391036,54.41,79302.84,0.0,-0.00928,1e-05,1.95038]
[1778871396071,54.41,79302.05,0.0,-0.00929,1e-05,1.95196]
[1778871401106,54.41,79297.29,0.0,-0.00932,1e-05,1.9577]
[1778871406141,54.42,79296.75,0.0,-0.00932,1e-05,1.95893]
[1778871411176,54.42,79296.03,0.0,-0.00933,1e-05,1.96034]
[1778871416212,54.42,79289.79,0.0,-0.00937,1e-05,1.9676]
[1778871422254,54.43,79284.57,0.0,-0.00941,1e-05,1.9738]
[1778871426285,54.43,79287.41,0.0,-0.00939,1e-05,1.97119]
[1778871431322,54.43,79286.32,0.0,-0.0094,1e-05,1.97288]
[1778871436357,54.44,79286.87,0.0,-0.0094,1e-05,1.97283]
[1778871441392,54.44,79286.56,0.0,-0.00941,1e-05,1.97381]
[1778871446427,54.44,79286.12,0.0,-0.00941,1e-05,1.97481]
[1778871451462,54.44,79277.59,0.0,-0.00946,1e-05,1.98317]
[1778871456497,54.45,79278.57,0.0,-0.00946,1e-05,1.98255]
[1778871461532,54.45,79278.62,0.0,-0.00946,1e-05,1.98292]
[1778871466567,54.45,79269.04,0.0,-0.00952,1e-05,1.9936]
[1778871473616,54.45,79267.15,0.0,-0.00953,1e-05,1.99609]
[1778871477644,54.45,79245.21,0.0,-0.00967,1e-05,2.01996]
[1778871482679,54.45,79239.52,0.0,-0.0097,1e-05,2.0262]
[1778871488722,54.45,79244.43,0.0,-0.00967,1e-05,2.02087]
[1778871494764,54.45,79247.95,0.0,-0.00965,1e-05,2.01714]
[1778871500806,54.45,79247.79,0.0,-0.00965,1e-05,2.01743]
[1778871505842,54.46,79242.71,0.0,-0.00968,1e-05,2.02304]
[1778871510876,54.46,79240.59,0.0,-0.0097,1e-05,2.02538]
[1778871515911,54.46,79238.39,0.0,-0.0097,1e-05,2.02655]
[1778871520946,54.46,79238.71,0.0,-0.0097,1e-05,2.02621]
[1778871526988,54.46,79242.94,0.0,-0.00968,1e-05,2.02162]
[1778871533030,54.46,79243.17,0.0,-0.00967,1e-05,2.02138]
[1778871538065,54.46,79243.05,0.0,-0.00968,1e-05,2.02151]
[1778871543100,54.46,79247.19,0.0,-0.00965,1e-05,2.017]
[1778871549142,54.46,79248.28,0.0,-0.00964,1e-05,2.01585]
[1778871554177,54.46,79249.42,0.0,-0.00964,1e-05,2.01467]
[1778871559212,54.46,79256.44,0.0,-0.00959,1e-05,2.00713]
[1778871564247,54.46,79259.83,0.0,-0.00958,1e-05,2.00361]
[1778871569283,54.46,79262.1,0.0,-0.00956,1e-05,2.00131]
[1778871574318,54.46,79267.14,0.0,-0.00953,1e-05,1.9948]
[1778871579353,54.46,79272.65,0.0,-0.0095,1e-05,1.9891]
[1778871584388,54.46,79271.05,0.0,-0.00951,1e-05,1.99107]
[1778871589423,54.46,79271.29,0.0,-0.00951,1e-05,1.99107]
[1778871594458,54.46,79264.42,0.0,-0.00955,1e-05,1.99868]
[1778871599493,54.46,79248.35,0.0,-0.00965,1e-05,2.01617]
[1778871601605,54.46,79247.02,0.0,-0.00965,1e-05,2.01761]
[1778871601793,54.46,79247.02,0.0,-0.00965,1e-05,2.01761]
[1778871601720,54.46,79248.62,0.0,-0.00964,1e-05,2.01588]
[1778871602514,54.46,79249.28,0.0,-0.00964,1e-05,2.01516]
[1778871607551,54.46,79252.54,0.0,-0.00962,1e-05,2.01166]
[1778871612586,54.46,79257.05,0.0,-0.00959,1e-05,2.00691]
[1778871617621,54.47,79254.67,0.0,-0.00961,1e-05,2.00959]
[1778871621649,54.47,79234.31,0.0,-0.00973,1e-05,2.03172]
[1778871626685,54.47,79240.53,0.0,-0.0097,1e-05,2.02489]
[1778871631720,54.46,79244.8,0.0,-0.00966,1e-05,2.01896]
[1778871636755,54.46,79239.14,0.0,-0.0097,1e-05,2.0251]
[1778871641790,54.46,79240.86,0.0,-0.00969,1e-05,2.0232]
[1778871646825,54.46,79241.26,0.0,-0.00968,1e-05,2.02276]
[1778871652867,54.46,79239.26,0.0,-0.0097,1e-05,2.02492]
[1778871657902,54.46,79237.77,0.0,-0.00971,1e-05,2.02649]
[1778871662937,54.46,79244.89,0.0,-0.00966,1e-05,2.01877]
[1778871667972,54.46,79244.81,0.0,-0.00966,1e-05,2.0189]
[1778871673007,54.46,79244.07,0.0,-0.00967,1e-05,2.01976]
[1778871678042,54.47,79247.57,0.0,-0.00965,1e-05,2.01605]
[1778871683077,54.47,79242.46,0.0,-0.00968,1e-05,2.02169]
[1778871688112,54.47,79242.96,0.0,-0.00968,1e-05,2.02121]
[1778871693155,54.47,79232.99,0.0,-0.00973,1e-05,2.03087]
[1778871694162,54.47,79212.66,0.0,-0.00986,1e-05,2.05314]
[1778871699197,54.46,79200.37,0.0,-0.00993,1e-05,2.0664]
[1778871702218,54.46,79178.81,0.0,-0.01006,1e-05,2.09008]
[1778871707253,54.46,79178.85,0.0,-0.01006,1e-05,2.08946]
[1778871708019,54.46,79178.85,0.0,-0.01006,1e-05,2.08946]
[1778871713299,54.46,79193.7,0.0,-0.00996,1e-05,2.07231]
[1778871718334,54.46,79199.27,0.0,-0.00993,1e-05,2.06575]
[1778871723369,54.45,79194.97,0.0,-0.00995,1e-05,2.07013]
[1778871730417,54.45,79200.57,0.0,-0.00992,1e-05,2.06364]
[1778871735453,54.45,79198.82,0.0,-0.00992,1e-05,2.06504]
[1778871740488,54.45,79189.32,0.0,-0.00998,1e-05,2.07515]
[1778871745523,54.45,79188.83,0.0,-0.00998,1e-05,2.07524]
[1778871750558,54.44,79189.11,0.0,-0.00998,1e-05,2.07448]
[1778871755595,54.44,79187.37,0.0,-0.00998,1e-05,2.07468]
[1778871760630,54.44,79185.18,0.0,-0.00999,1e-05,2.07667]
[1778871765665,54.44,79176.96,0.0,-0.01004,1e-05,2.08534]
[1778871770700,54.43,79188.6,0.0,-0.00996,1e-05,2.07189]
[1778871775735,54.43,79187.52,0.0,-0.00997,1e-05,2.07257]
[1778871781777,54.43,79186.32,0.0,-0.00997,1e-05,2.0734]
[1778871786812,54.43,79187.31,0.0,-0.00996,1e-05,2.07188]
[1778871792854,54.42,79188.23,0.0,-0.00996,1e-05,2.07038]
[1778871797889,54.42,79188.52,0.0,-0.00995,1e-05,2.06967]
[1778871803931,54.42,79188.61,0.0,-0.00995,1e-05,2.06912]
[1778871808969,54.42,79172.29,0.0,-0.01005,1e-05,2.08687]
[1778871815010,54.41,79173.57,0.0,-0.01003,1e-05,2.08353]
[1778871820045,54.41,79172.14,0.0,-0.01004,1e-05,2.08461]
[1778871821864,54.41,79172.14,0.0,-0.01004,1e-05,2.08461]
[1778871827094,54.41,79156.72,0.0,-0.01013,1e-05,2.10105]
[1778871832129,54.4,79137.6,0.0,-0.01025,1e-05,2.1219]
[1778871833028,54.4,79137.6,0.0,-0.01025,1e-05,2.1219]
[1778871837237,54.4,79122.17,0.0,-0.01035,1e-05,2.13908]
[1778871838528,54.4,79099.59,0.0,-0.01049,1e-05,2.16457]
[1778871843112,54.4,79085.04,0.0,-0.01058,1e-05,2.18062]
[1778871844048,54.4,79082.4,0.0,-0.0106,1e-05,2.1834]
[1778871844070,54.4,79082.4,0.0,-0.0106,1e-05,2.1834]
[1778871844066,54.39,79067.93,0.0,-0.01069,1e-05,2.19964]
[1778871844605,54.39,79067.93,0.0,-0.01069,1e-05,2.19964]
[1778871844633,54.39,79073.99,0.0,-0.01065,1e-05,2.19227]
[1778871845243,54.39,79097.93,0.0,-0.01049,1e-05,2.16454]
[1778871850278,54.39,79108.36,0.0,-0.01042,1e-05,2.15138]
[1778871855313,54.38,79122.95,0.0,-0.01032,1e-05,2.13359]
[1778871860348,54.38,79121.35,0.0,-0.01032,1e-05,2.13446]
[1778871865383,54.37,79125.33,0.0,-0.01029,1e-05,2.12896]
[1778871870418,54.37,79127.34,0.0,-0.01027,1e-05,2.12577]
[1778871875453,54.36,79129.67,0.0,-0.01025,1e-05,2.12095]
[1778871879485,54.36,79107.52,0.0,-0.01038,1e-05,2.14533]
[1778871882321,54.36,79107.36,0.0,-0.01038,1e-05,2.14509]
[1778871883313,54.36,79092.31,0.0,-0.01048,1e-05,2.16237]
[1778871888551,54.35,79067.04,0.0,-0.01064,1e-05,2.18974]
[1778871893586,54.34,79064.91,0.0,-0.01064,1e-05,2.19072]
[1778871898624,54.33,79076.92,0.0,-0.01056,1e-05,2.17543]
[1778871903659,54.33,79082.07,0.0,-0.01052,1e-05,2.16819]
[1778871908694,54.32,79089.71,0.0,-0.01046,1e-05,2.15822]
[1778871913729,54.32,79093.3,0.0,-0.01043,1e-05,2.15296]
[1778871918764,54.31,79085.57,0.0,-0.01047,1e-05,2.16077]
[1778871923799,54.31,79088.16,0.0,-0.01045,1e-05,2.15664]
[1778871928835,54.3,79082.76,0.0,-0.01048,1e-05,2.1617]
[1778871933870,54.29,79082.57,0.0,-0.01047,1e-05,2.15943]
[1778871938909,54.29,79087.73,0.0,-0.01043,1e-05,2.15234]
[1778871943944,54.28,79092.86,0.0,-0.01039,1e-05,2.1454]
[1778871948979,54.28,79092.11,0.0,-0.01039,1e-05,2.14521]
[1778871954014,54.27,79091.77,0.0,-0.01038,1e-05,2.14455]
[1778871959049,54.27,79103.79,0.0,-0.0103,1e-05,2.12981]
[1778871964084,54.26,79111.14,0.0,-0.01025,1e-05,2.1206]
[1778871969119,54.26,79120.84,0.0,-0.01018,1e-05,2.10879]
[1778871972143,54.26,79088.93,0.0,-0.01038,1e-05,2.14466]
[1778871977179,54.25,79095.44,0.0,-0.01034,1e-05,2.13616]
[1778871982214,54.25,79099.69,0.0,-0.0103,1e-05,2.13033]
[1778871987249,54.24,79099.33,0.0,-0.0103,1e-05,2.12978]
[1778871992284,54.24,79101.23,0.0,-0.01028,1e-05,2.12538]
[1778871997319,54.23,79100.96,0.0,-0.01027,1e-05,2.12479]
[1778872002354,54.23,79114.01,0.0,-0.01019,1e-05,2.10913]
[1778872007389,54.23,79129.78,0.0,-0.01008,1e-05,2.09064]
[1778872012424,54.22,79125.3,0.0,-0.01011,1e-05,2.0951]
[1778872017459,54.22,79111.28,0.0,-0.01019,1e-05,2.11026]
[1778872022494,54.22,79093.8,0.0,-0.0103,1e-05,2.1293]
[1778872027529,54.21,79095.79,0.0,-0.01028,1e-05,2.12609]
[1778872032564,54.21,79096.45,0.0,-0.01027,1e-05,2.12441]
[1778872037599,54.2,79096.25,0.0,-0.01027,1e-05,2.12373]
[1778872042634,54.2,79110.06,0.0,-0.01017,1e-05,2.107]
[1778872047669,54.19,79106.79,0.0,-0.01019,1e-05,2.10993]
[1778872052704,54.19,79102.16,0.0,-0.01021,1e-05,2.11308]
[1778872057739,54.19,79106.12,0.0,-0.01018,1e-05,2.1078]
[1778872062774,54.18,79108.39,0.0,-0.01016,1e-05,2.1045]
[1778872067809,54.18,79108.36,0.0,-0.01016,1e-05,2.10381]
[1778872072845,54.18,79107.07,0.0,-0.01016,1e-05,2.10455]
[1778872077879,54.17,79110.41,0.0,-0.01014,1e-05,2.10006]
[1778872082914,54.17,79112.7,0.0,-0.01012,1e-05,2.09679]
[1778872087949,54.17,79112.74,0.0,-0.01011,1e-05,2.0961]
[1778872092985,54.16,79112.62,0.0,-0.01011,1e-05,2.09555]
[1778872098021,54.16,79113.25,0.0,-0.0101,1e-05,2.09418]
[1778872103056,54.16,79125.2,0.0,-0.01002,1e-05,2.08017]
[1778872109098,54.15,79134.79,0.0,-0.00996,1e-05,2.0689]
[1778872114133,54.15,79135.43,0.0,-0.00995,1e-05,2.06651]
[1778872119168,54.15,79130.73,0.0,-0.00998,1e-05,2.07136]
[1778872124203,54.15,79132.85,0.0,-0.00996,1e-05,2.06858]
[1778872124528,54.15,79132.85,0.0,-0.00996,1e-05,2.06858]
[1778872130245,54.15,79131.07,0.0,-0.00997,1e-05,2.0701]
[1778872135280,54.14,79130.48,0.0,-0.00997,1e-05,2.07037]
[1778872140315,54.14,79132.81,0.0,-0.00995,1e-05,2.06739]
[1778872146357,54.14,79128.82,0.0,-0.00998,1e-05,2.07144]
[1778872151392,54.14,79120.03,0.0,-0.01003,1e-05,2.08085]
[1778872154800,54.14,79114.28,0.0,-0.01007,1e-05,2.08703]
[1778872160455,54.13,79122.82,0.0,-0.01001,1e-05,2.07686]
[1778872165490,54.13,79122.87,0.0,-0.01001,1e-05,2.07638]
[1778872166717,54.13,79122.87,0.0,-0.01001,1e-05,2.07638]
[1778872167613,54.13,79111.86,0.0,-0.01007,1e-05,2.08865]
[1778872167714,54.13,79088.77,0.0,-0.01022,1e-05,2.11466]
[1778872175352,54.13,79077.94,0.0,-0.01028,1e-05,2.12484]
[1778872180598,54.12,79089.8,0.0,-0.0102,1e-05,2.11005]
[1778872185633,54.12,79095.26,0.0,-0.01016,1e-05,2.10318]
[1778872190668,54.11,79095.75,0.0,-0.01015,1e-05,2.10196]
[1778872195703,54.11,79094.89,0.0,-0.01015,1e-05,2.10227]
[1778872200739,54.11,79085.79,0.0,-0.01021,1e-05,2.1119]
[1778872205774,54.1,79081.8,0.0,-0.01023,1e-05,2.11568]
[1778872210824,54.1,79074.25,0.0,-0.01028,1e-05,2.12364]
[1778872216874,54.09,79071.19,0.0,-0.01029,1e-05,2.12578]
[1778872217935,54.09,79071.19,0.0,-0.01029,1e-05,2.12578]
[1778872223923,54.09,79069.77,0.0,-0.01029,1e-05,2.12621]
[1778872224553,54.09,79069.77,0.0,-0.01029,1e-05,2.12621]
[1778872229965,54.08,79059.99,0.0,-0.01035,1e-05,2.13638]
[1778872235000,54.08,79059.96,0.0,-0.01034,1e-05,2.13423]
[1778872240035,54.07,79054.62,0.0,-0.01037,1e-05,2.13951]
[1778872245070,54.07,79049.5,0.0,-0.0104,1e-05,2.14448]
[1778872250105,54.07,79048.6,0.0,-0.0104,1e-05,2.14457]
[1778872255140,54.06,79057.75,0.0,-0.01033,1e-05,2.13317]
[1778872261182,54.06,79061.12,0.0,-0.0103,1e-05,2.12829]
[1778872266217,54.05,79069.7,0.0,-0.01024,1e-05,2.11772]
[1778872271253,54.05,79070.05,0.0,-0.01024,1e-05,2.11662]
[1778872276288,54.05,79068.44,0.0,-0.01024,1e-05,2.11779]
[1778872281323,54.04,79065.88,0.0,-0.01026,1e-05,2.12007]
[1778872287365,54.04,79065.02,0.0,-0.01026,1e-05,2.12024]
[1778872292400,54.04,79073.23,0.0,-0.0102,1e-05,2.10898]
[1778872297436,54.03,79073.1,0.0,-0.01019,1e-05,2.10858]
[1778872302470,54.03,79083.23,0.0,-0.01013,1e-05,2.09661]
[1778872307507,54.03,79081.52,0.0,-0.01013,1e-05,2.0981]
[1778872312542,54.03,79083.26,0.0,-0.01012,1e-05,2.09567]
[1778872317577,54.02,79079.34,0.0,-0.01014,1e-05,2.09962]
[1778872322612,54.02,79073.02,0.0,-0.01018,1e-05,2.10629]
[1778872327648,54.02,79065.67,0.0,-0.01023,1e-05,2.11403]
[1778872332683,54.02,79066.08,0.0,-0.01022,1e-05,2.11293]
[1778872337718,54.01,79063.97,0.0,-0.01023,1e-05,2.1147]
[1778872342753,54.01,79050.25,0.0,-0.01031,1e-05,2.12963]
[1778872347788,54.0,79044.67,0.0,-0.01035,1e-05,2.13523]
[1778872353630,54.0,79038.68,0.0,-0.01038,1e-05,2.14018]
[1778872358865,54.0,79027.17,0.0,-0.01044,1e-05,2.15215]
[1778872363900,53.99,79039.59,0.0,-0.01036,1e-05,2.13683]
[1778872368935,53.99,79040.79,0.0,-0.01034,1e-05,2.13457]
[1778872370672,53.99,79040.79,0.0,-0.01034,1e-05,2.13457]
[1778872380018,53.98,79057.81,0.0,-0.01022,1e-05,2.11329]
[1778872385050,53.97,79061.79,0.0,-0.01019,1e-05,2.10814]
[1778872390085,53.97,79065.02,0.0,-0.01017,1e-05,2.10386]
[1778872395120,53.97,79069.61,0.0,-0.01014,1e-05,2.09817]
[1778872400156,53.97,79069.78,0.0,-0.01013,1e-05,2.09751]
[1778872405192,53.96,79046.18,0.0,-0.01028,1e-05,2.12385]
[1778872410227,53.96,79042.72,0.0,-0.0103,1e-05,2.12712]
[1778872415262,53.96,79042.7,0.0,-0.01029,1e-05,2.12514]
[1778872420297,53.95,79054.36,0.0,-0.01021,1e-05,2.11119]
[1778872425332,53.95,79057.72,0.0,-0.01019,1e-05,2.10682]
[1778872430367,53.95,79059.33,0.0,-0.01018,1e-05,2.10448]
[1778872435402,53.95,79053.16,0.0,-0.01021,1e-05,2.11099]
[1778872440437,53.94,79060.89,0.0,-0.01016,1e-05,2.10166]
[1778872445472,53.94,79061.94,0.0,-0.01015,1e-05,2.10001]
[1778872450507,53.94,79065.48,0.0,-0.01013,1e-05,2.09557]
[1778872455542,53.94,79074.5,0.0,-0.01007,1e-05,2.08502]
[1778872460577,53.94,79069.01,0.0,-0.0101,1e-05,2.09089]
[1778872465612,53.93,79059.8,0.0,-0.01016,1e-05,2.1009]
[1778872470651,53.93,79057.35,0.0,-0.01017,1e-05,2.10321]
[1778872475686,53.93,79056.32,0.0,-0.01017,1e-05,2.10259]
[1778872480721,53.93,79055.41,0.0,-0.01017,1e-05,2.10313]
[1778872485756,53.92,79048.19,0.0,-0.01021,1e-05,2.11082]
[1778872490791,53.92,79046.16,0.0,-0.01022,1e-05,2.11256]
[1778872495827,53.92,79041.54,0.0,-0.01025,1e-05,2.11725]
[1778872500862,53.92,79042.67,0.0,-0.01024,1e-05,2.11536]
[1778872505897,53.91,79051.09,0.0,-0.01018,1e-05,2.10525]
[1778872510932,53.91,79053.88,0.0,-0.01016,1e-05,2.1016]
[1778872515967,53.91,79064.8,0.0,-0.01009,1e-05,2.0888]
[1778872521002,53.91,79066.34,0.0,-0.01008,1e-05,2.08672]
[1778872526037,53.91,79070.09,0.0,-0.01005,1e-05,2.08218]
[1778872531074,53.9,79074.16,0.0,-0.01002,1e-05,2.07604]
[1778872536109,53.9,79074.39,0.0,-0.01002,1e-05,2.07553]
[1778872541144,53.9,79075.45,0.0,-0.01001,1e-05,2.0741]
[1778872546179,53.9,79075.11,0.0,-0.01001,1e-05,2.07419]
[1778872551214,53.9,79075.88,0.0,-0.01,1e-05,2.07309]
[1778872556249,53.9,79078.0,0.0,-0.00999,1e-05,2.07047]
[1778872561284,53.9,79077.67,0.0,-0.00999,1e-05,2.07062]
[1778872566324,53.9,79069.66,0.0,-0.01004,1e-05,2.07933]
[1778872568352,53.9,79065.36,0.0,-0.01006,1e-05,2.08412]
[1778872569113,53.9,79060.39,0.0,-0.0101,1e-05,2.08967]
[1778872574380,53.89,79066.73,0.0,-0.01005,1e-05,2.08205]
[1778872579417,53.89,79067.18,0.0,-0.01005,1e-05,2.0812]
[1778872584457,53.89,79087.09,0.0,-0.00992,1e-05,2.05858]
[1778872589492,53.89,79086.21,0.0,-0.00992,1e-05,2.05942]
[1778872594527,53.89,79086.02,0.0,-0.00992,1e-05,2.0582]
[1778872599562,53.89,79078.99,0.0,-0.00996,1e-05,2.06589]
[1778872604597,53.89,79088.05,0.0,-0.0099,1e-05,2.05556]
[1778872609632,53.89,79098.03,0.0,-0.00984,1e-05,2.04433]
[1778872614670,53.89,79107.14,0.0,-0.00978,1e-05,2.03419]
[1778872619705,53.89,79111.6,0.0,-0.00976,1e-05,2.02931]
[1778872624741,53.89,79107.38,0.0,-0.00978,1e-05,2.03402]
[1778872629779,53.89,79107.57,0.0,-0.00978,1e-05,2.0338]
[1778872634814,53.89,79104.83,0.0,-0.0098,1e-05,2.03684]
[1778872639852,53.89,79104.62,0.0,-0.0098,1e-05,2.03703]
[1778872640180,53.89,79104.62,0.0,-0.0098,1e-05,2.03703]
[1778872645895,53.89,79104.3,0.0,-0.0098,1e-05,2.03735]
[1778872650930,53.89,79104.02,0.0,-0.0098,1e-05,2.03761]
[1778872655965,53.89,79104.38,0.0,-0.00979,1e-05,2.0359]
[1778872655993,53.89,79104.38,0.0,-0.00979,1e-05,2.0359]
[1778872662007,53.89,79102.67,0.0,-0.00981,1e-05,2.03776]
[1778872665049,53.89,79078.06,0.0,-0.00996,1e-05,2.06513]
[1778872666003,53.89,79078.06,0.0,-0.00996,1e-05,2.06513]
[1778872670680,53.88,79079.15,0.0,-0.00995,1e-05,2.06368]
[1778872676126,53.88,79081.36,0.0,-0.00994,1e-05,2.06086]
[1778872681161,53.88,79080.32,0.0,-0.00994,1e-05,2.06178]
[1778872686196,53.88,79078.5,0.0,-0.00995,1e-05,2.06358]
[1778872688300,53.88,79076.3,0.0,-0.00996,1e-05,2.066]
[1778872694253,53.88,79063.08,0.0,-0.01005,1e-05,2.08035]
[1778872699288,53.88,79074.46,0.0,-0.00997,1e-05,2.06717]
[1778872704323,53.87,79077.38,0.0,-0.00995,1e-05,2.06359]
[1778872710365,53.87,79078.72,0.0,-0.00994,1e-05,2.06181]
[1778872715400,53.87,79079.75,0.0,-0.00993,1e-05,2.05883]
[1778872720435,53.86,79069.68,0.0,-0.00998,1e-05,2.0681]
[1778872725470,53.86,79072.97,0.0,-0.00996,1e-05,2.06416]
[1778872730507,53.86,79074.97,0.0,-0.00994,1e-05,2.06172]
[1778872735542,53.86,79073.57,0.0,-0.00995,1e-05,2.06311]
[1778872740577,53.86,79074.42,0.0,-0.00994,1e-05,2.06197]
[1778872745612,53.86,79072.48,0.0,-0.00996,1e-05,2.06398]
[1778872750647,53.85,79081.24,0.0,-0.0099,1e-05,2.054]
[1778872755682,53.85,79087.69,0.0,-0.00986,1e-05,2.04679]
[1778872760717,53.85,79081.42,0.0,-0.0099,1e-05,2.05371]
[1778872762075,53.85,79081.42,0.0,-0.0099,1e-05,2.05371]
[1778872771794,53.85,79080.2,0.0,-0.0099,1e-05,2.05356]
[1778872776829,53.85,79080.12,0.0,-0.0099,1e-05,2.05354]
[1778872781865,53.85,79074.87,0.0,-0.00993,1e-05,2.0593]
[1778872786909,53.85,79062.08,0.0,-0.01001,1e-05,2.07346]
[1778872791942,53.85,79064.55,0.0,-0.00999,1e-05,2.07041]
[1778872792509,53.85,79064.55,0.0,-0.00999,1e-05,2.07041]
[1778872797984,53.85,79069.84,0.0,-0.00996,1e-05,2.0642]
[1778872803019,53.85,79065.89,0.0,-0.00998,1e-05,2.06845]
[1778872808057,53.85,79065.68,0.0,-0.00998,1e-05,2.0685]
[1778872813092,53.84,79069.01,0.0,-0.00996,1e-05,2.06416]
[1778872818127,53.84,79063.63,0.0,-0.00999,1e-05,2.06999]
[1778872823162,53.84,79069.77,0.0,-0.00995,1e-05,2.06292]
[1778872823602,53.84,79069.77,0.0,-0.00995,1e-05,2.06292]
[1778872823656,53.84,79069.77,0.0,-0.00995,1e-05,2.06292]
[1778872833232,53.84,79071.34,0.0,-0.00993,1e-05,2.05959]
[1778872838267,53.84,79071.54,0.0,-0.00993,1e-05,2.05925]
[1778872843302,53.84,79075.96,0.0,-0.0099,1e-05,2.05422]
[1778872848337,53.84,79068.94,0.0,-0.00995,1e-05,2.06198]
[1778872853372,53.84,79069.11,0.0,-0.00995,1e-05,2.06164]
[1778872858407,53.84,79070.77,0.0,-0.00993,1e-05,2.05965]
[1778872863442,53.84,79070.11,0.0,-0.00994,1e-05,2.06027]
[1778872865402,53.84,79070.33,0.0,-0.00994,1e-05,2.06]
[1778872867078,53.84,79070.31,0.0,-0.00994,1e-05,2.06]
[1778872867148,53.84,79070.18,0.0,-0.00994,1e-05,2.0601]
[1778872872010,53.84,79061.74,0.0,-0.00999,1e-05,2.0698]
[1778872872111,53.84,79062.17,0.0,-0.00999,1e-05,2.06944]
[1778872877541,53.84,79062.59,0.0,-0.00999,1e-05,2.06871]
[1778872882319,53.84,79062.37,0.0,-0.00999,1e-05,2.06878]
[1778872887611,53.82,79066.1,0.0,-0.00995,1e-05,2.06237]
[1778872892646,53.82,79075.11,0.0,-0.00989,1e-05,2.0509]
[1778872897681,53.82,79077.31,0.0,-0.00987,1e-05,2.04842]
[1778872902716,53.82,79086.8,0.0,-0.00981,1e-05,2.0379]
[1778872907752,53.82,79098.03,0.0,-0.00974,1e-05,2.0256]
[1778872912254,53.83,79094.55,0.0,-0.00977,1e-05,2.02956]
[1778872917822,53.83,79094.72,0.0,-0.00977,1e-05,2.03081]
[1778872922857,53.83,79099.2,0.0,-0.00975,1e-05,2.02597]
[1778872927903,53.84,79093.38,0.0,-0.00978,1e-05,2.03287]
[1778872932939,53.84,79105.4,0.0,-0.00971,1e-05,2.02009]
[1778872937975,53.84,79113.22,0.0,-0.00966,1e-05,2.01169]
[1778872942214,53.84,79118.49,0.0,-0.00963,1e-05,2.00608]
[1778872952073,53.84,79106.08,0.0,-0.00971,1e-05,2.0189]
[1778872957108,53.84,79106.77,0.0,-0.0097,1e-05,2.01862]
[1778872962143,53.85,79110.33,0.0,-0.00969,1e-05,2.01581]
[1778872968186,53.85,79110.11,0.0,-0.00969,1e-05,2.01627]
[1778872973221,53.85,79109.75,0.0,-0.00969,1e-05,2.01682]
[1778872978256,53.85,79117.22,0.0,-0.00965,1e-05,2.0088]
[1778872983291,53.85,79119.45,0.0,-0.00964,1e-05,2.00658]
[1778872988327,53.86,79121.09,0.0,-0.00963,1e-05,2.00502]
[1778872993362,53.86,79123.07,0.0,-0.00962,1e-05,2.00308]
[1778872998397,53.86,79124.73,0.0,-0.00961,1e-05,2.00151]
[1778873003432,53.86,79123.29,0.0,-0.00962,1e-05,2.00331]
[1778873008467,53.86,79114.55,0.0,-0.00967,1e-05,2.01306]
[1778873013502,53.86,79123.56,0.0,-0.00961,1e-05,2.00206]
[1778873018537,53.86,79123.93,0.0,-0.00961,1e-05,2.00188]
[1778873023572,53.86,79124.37,0.0,-0.00961,1e-05,2.00161]
[1778873028607,53.86,79124.69,0.0,-0.00961,1e-05,2.00147]
[1778873033642,53.86,79125.77,0.0,-0.0096,1e-05,2.0005]
[1778873038677,53.87,79125.02,0.0,-0.00961,1e-05,2.00157]
[1778873043712,53.87,79110.12,0.0,-0.0097,1e-05,2.01805]
[1778873048747,53.87,79094.42,0.0,-0.0098,1e-05,2.0354]
[1778873053782,53.87,79110.0,0.0,-0.0097,1e-05,2.01821]
[1778873058817,53.87,79111.02,0.0,-0.0097,1e-05,2.01716]
[1778873063852,53.87,79109.59,0.0,-0.00971,1e-05,2.01883]
[1778873068891,53.87,79109.53,0.0,-0.00971,1e-05,2.01899]
[1778873073926,53.87,79108.59,0.0,-0.00971,1e-05,2.01886]
[1778873078961,53.87,79109.95,0.0,-0.0097,1e-05,2.01748]
[1778873083996,53.87,79116.14,0.0,-0.00966,1e-05,2.01085]
[1778873089031,53.87,79116.19,0.0,-0.00966,1e-05,2.01103]
[1778873095073,53.87,79118.3,0.0,-0.00965,1e-05,2.00903]
[1778873100109,53.87,79117.79,0.0,-0.00966,1e-05,2.00987]
[1778873105143,53.88,79116.92,0.0,-0.00966,1e-05,2.0111]
[1778873110181,53.88,79116.83,0.0,-0.00967,1e-05,2.01148]
[1778873115217,53.88,79112.26,0.0,-0.0097,1e-05,2.01675]
[1778873120252,53.88,79120.77,0.0,-0.00964,1e-05,2.00768]
[1778873125287,53.88,79122.2,0.0,-0.00964,1e-05,2.00646]
[1778873130322,53.88,79123.08,0.0,-0.00963,1e-05,2.00584]
[1778873135357,53.88,79123.8,0.0,-0.00963,1e-05,2.00415]
[1778873140395,53.89,79124.24,0.0,-0.00963,1e-05,2.00399]
[1778873145431,53.89,79128.96,0.0,-0.0096,1e-05,1.99916]
[1778873150466,53.89,79129.62,0.0,-0.0096,1e-05,1.99877]
[1778873155501,53.89,79112.83,0.0,-0.0097,1e-05,2.01743]
[1778873160536,53.89,79113.44,0.0,-0.0097,1e-05,2.01693]
[1778873165571,53.89,79114.99,0.0,-0.00969,1e-05,2.01541]
[1778873170606,53.89,79116.08,0.0,-0.00968,1e-05,2.01441]
[1778873175641,53.89,79115.78,0.0,-0.00969,1e-05,2.01492]
[1778873180676,53.9,79116.3,0.0,-0.00968,1e-05,2.01453]
[1778873185711,53.9,79116.1,0.0,-0.00969,1e-05,2.01493]
[1778873188732,53.9,79090.67,0.0,-0.00985,1e-05,2.04313]
[1778873193767,53.9,79097.21,0.0,-0.0098,1e-05,2.03456]
[1778873198802,53.9,79098.81,0.0,-0.00979,1e-05,2.03283]
[1778873203837,53.9,79105.13,0.0,-0.00975,1e-05,2.02598]
[1778873208872,53.9,79105.18,0.0,-0.00975,1e-05,2.02609]
[1778873213907,53.9,79106.15,0.0,-0.00975,1e-05,2.02518]
[1778873218942,53.9,79095.27,0.0,-0.00981,1e-05,2.03729]
[1778873223977,53.9,79098.05,0.0,-0.0098,1e-05,2.03427]
[1778873229012,53.9,79097.62,0.0,-0.0098,1e-05,2.03486]
[1778873234050,53.9,79088.78,0.0,-0.00986,1e-05,2.04472]
[1778873239084,53.9,79089.79,0.0,-0.00985,1e-05,2.04363]
[1778873244119,53.9,79090.55,0.0,-0.00984,1e-05,2.04285]
[1778873250162,53.9,79090.84,0.0,-0.00984,1e-05,2.04258]
[1778873255197,53.9,79090.88,0.0,-0.00984,1e-05,2.04134]
[1778873260232,53.9,79083.72,0.0,-0.00988,1e-05,2.04939]
[1778873265267,53.9,79080.75,0.0,-0.0099,1e-05,2.0527]
[1778873270302,53.9,79091.19,0.0,-0.00984,1e-05,2.04112]
[1778873276344,53.9,79094.08,0.0,-0.00982,1e-05,2.03807]
[1778873281379,53.9,79094.22,0.0,-0.00982,1e-05,2.03804]
[1778873286414,53.9,79092.75,0.0,-0.00983,1e-05,2.03979]
[1778873291449,53.9,79092.77,0.0,-0.00983,1e-05,2.03988]
[1778873296484,53.91,79093.47,0.0,-0.00983,1e-05,2.03922]
[1778873301519,53.91,79085.47,0.0,-0.00988,1e-05,2.04824]
[1778873307563,53.91,79088.52,0.0,-0.00986,1e-05,2.04489]
[1778873312598,53.91,79097.38,0.0,-0.0098,1e-05,2.03389]
[1778873318640,53.91,79096.89,0.0,-0.0098,1e-05,2.03463]
[1778873323675,53.91,79099.75,0.0,-0.00978,1e-05,2.03163]
[1778873328763,53.91,79100.33,0.0,-0.00978,1e-05,2.03116]
[1778873333798,53.91,79099.92,0.0,-0.00978,1e-05,2.03178]
[1778873338833,53.91,79099.55,0.0,-0.00979,1e-05,2.03234]
[1778873343869,53.91,79112.42,0.0,-0.00971,1e-05,2.01831]
[1778873348905,53.91,79114.93,0.0,-0.00969,1e-05,2.01582]
[1778873353943,53.91,79107.72,0.0,-0.00974,1e-05,2.02404]
[1778873358976,53.92,79103.7,0.0,-0.00977,1e-05,2.02868]
[1778873364011,53.92,79101.37,0.0,-0.00978,1e-05,2.03143]
[1778873369046,53.92,79097.33,0.0,-0.00981,1e-05,2.03607]
[1778873374081,53.92,79097.59,0.0,-0.0098,1e-05,2.03466]
[1778873376100,53.92,79077.3,0.0,-0.00993,1e-05,2.05729]
[1778873381135,53.92,79077.15,0.0,-0.00993,1e-05,2.05739]
[1778873386170,53.92,79079.86,0.0,-0.00991,1e-05,2.05433]
[1778873391205,53.92,79080.12,0.0,-0.00991,1e-05,2.05404]
[1778873396242,53.92,79083.82,0.0,-0.00989,1e-05,2.04992]
[1778873401277,53.92,79086.05,0.0,-0.00987,1e-05,2.0475]
[1778873406313,53.92,79091.62,0.0,-0.00984,1e-05,2.04138]
[1778873411350,53.92,79095.59,0.0,-0.00982,1e-05,2.03713]
[1778873416385,53.92,79106.32,0.0,-0.00975,1e-05,2.02546]
[1778873421420,53.92,79106.99,0.0,-0.00975,1e-05,2.02497]
[1778873426455,53.92,79114.82,0.0,-0.0097,1e-05,2.01665]
[1778873431495,53.92,79114.74,0.0,-0.0097,1e-05,2.01577]
[1778873434601,53.93,79119.69,0.0,-0.00967,1e-05,2.01045]
[1778873434743,53.93,79119.69,0.0,-0.00967,1e-05,2.01045]
[1778873441564,53.93,79117.77,0.0,-0.00968,1e-05,2.01307]
[1778873446599,53.93,79125.6,0.0,-0.00963,1e-05,2.00481]
[1778873451634,53.93,79133.71,0.0,-0.00959,1e-05,1.99632]
[1778873456669,53.93,79137.07,0.0,-0.00957,1e-05,1.99308]
[1778873461704,53.94,79144.64,0.0,-0.00953,1e-05,1.98529]
[1778873466739,53.94,79151.63,0.0,-0.00949,1e-05,1.97827]
[1778873471774,53.94,79145.24,0.0,-0.00953,1e-05,1.98575]
[1778873476809,53.94,79152.36,0.0,-0.00949,1e-05,1.97859]
[1778873481845,53.95,79153.19,0.0,-0.00949,1e-05,1.97828]
[1778873486879,53.95,79153.53,0.0,-0.00949,1e-05,1.97851]
[1778873491914,53.95,79153.8,0.0,-0.00948,1e-05,1.97754]
[1778873496950,53.96,79154.42,0.0,-0.00948,1e-05,1.97746]
[1778873501985,53.96,79152.71,0.0,-0.0095,1e-05,1.97988]
[1778873507020,53.96,79149.59,0.0,-0.00952,1e-05,1.9838]
[1778873512055,53.96,79141.42,0.0,-0.00957,1e-05,1.9932]
[1778873517092,53.97,79138.73,0.0,-0.00959,1e-05,1.99657]
[1778873522126,53.97,79138.45,0.0,-0.00959,1e-05,1.9973]
[1778873527161,53.97,79127.14,0.0,-0.00966,1e-05,2.01007]
[1778873532196,53.97,79125.5,0.0,-0.00968,1e-05,2.01224]
[1778873537232,53.97,79125.35,0.0,-0.00968,1e-05,2.01268]
[1778873542269,53.98,79129.16,0.0,-0.00966,1e-05,2.00878]
[1778873547304,53.98,79129.82,0.0,-0.00965,1e-05,2.00836]
[1778873552340,53.98,79128.23,0.0,-0.00966,1e-05,2.00912]
[1778873557374,53.98,79128.62,0.0,-0.00966,1e-05,2.00897]
[1778873562409,53.98,79128.56,0.0,-0.00966,1e-05,2.0093]
[1778873565406,53.98,79128.56,0.0,-0.00966,1e-05,2.0093]
[1778873566424,53.98,79121.0,0.0,-0.00971,1e-05,2.01775]
[1778873572481,53.98,79114.07,0.0,-0.00975,1e-05,2.02555]
[1778873577516,53.98,79113.84,0.0,-0.00975,1e-05,2.02593]
[1778873582551,53.98,79108.71,0.0,-0.00979,1e-05,2.03168]
[1778873587586,53.98,79109.03,0.0,-0.00979,1e-05,2.0314]
[1778873592621,53.98,79110.77,0.0,-0.00978,1e-05,2.02958]
[1778873597656,53.99,79112.58,0.0,-0.00977,1e-05,2.02786]
[1778873602691,53.99,79098.95,0.0,-0.00985,1e-05,2.04305]
[1778873607726,53.99,79087.41,0.0,-0.00992,1e-05,2.05582]
[1778873612761,53.99,79081.74,0.0,-0.00995,1e-05,2.06072]
[1778873617796,53.98,79084.88,0.0,-0.00993,1e-05,2.05707]
[1778873622831,53.98,79091.82,0.0,-0.00989,1e-05,2.04927]
[1778873627870,53.98,79093.06,0.0,-0.00988,1e-05,2.04786]
[1778873632905,53.98,79090.68,0.0,-0.00989,1e-05,2.0505]
[1778873637940,53.98,79090.12,0.0,-0.0099,1e-05,2.05109]
[1778873642975,53.98,79084.84,0.0,-0.00993,1e-05,2.05692]
[1778873648012,53.98,79085.45,0.0,-0.00993,1e-05,2.05617]
[1778873653046,53.98,79086.25,0.0,-0.00992,1e-05,2.05521]
[1778873658081,53.98,79103.77,0.0,-0.00981,1e-05,2.03577]
[1778873663116,53.98,79106.69,0.0,-0.00979,1e-05,2.03267]
[1778873668151,53.98,79107.63,0.0,-0.00979,1e-05,2.03179]
[1778873673186,53.99,79113.99,0.0,-0.00974,1e-05,2.02368]
[1778873678221,53.99,79115.07,0.0,-0.00974,1e-05,2.02272]
[1778873683256,53.99,79115.23,0.0,-0.00974,1e-05,2.02275]
[1778873688291,53.99,79116.57,0.0,-0.00973,1e-05,2.02149]
[1778873693326,53.99,79118.7,0.0,-0.00972,1e-05,2.01934]
[1778873698361,53.99,79119.48,0.0,-0.00972,1e-05,2.01873]
[1778873703400,53.99,79121.98,0.0,-0.0097,1e-05,2.0162]
[1778873708434,53.99,79118.18,0.0,-0.00973,1e-05,2.02059]
[1778873713469,53.99,79105.81,0.0,-0.00981,1e-05,2.03441]
[1778873718505,53.99,79102.87,0.0,-0.00982,1e-05,2.03771]
[1778873723539,53.99,79091.46,0.0,-0.0099,1e-05,2.05039]
[1778873728574,53.99,79091.91,0.0,-0.00989,1e-05,2.04981]
[1778873733612,53.99,79079.14,0.0,-0.00997,1e-05,2.06272]
[1778873738647,53.99,79058.75,0.0,-0.0101,1e-05,2.08539]
[1778873743683,53.99,79062.17,0.0,-0.01007,1e-05,2.08114]
[1778873748718,53.99,79065.09,0.0,-0.01005,1e-05,2.07751]
[1778873753753,53.99,79071.31,0.0,-0.01001,1e-05,2.07021]
[1778873759055,53.99,79075.08,0.0,-0.00998,1e-05,2.06578]
[1778873764831,53.98,79090.78,0.0,-0.00988,1e-05,2.04806]
[1778873769866,53.98,79092.24,0.0,-0.00987,1e-05,2.04644]
[1778873774902,53.99,79094.72,0.0,-0.00986,1e-05,2.04368]
[1778873779937,53.99,79094.07,0.0,-0.00986,1e-05,2.04442]
[1778873784972,53.99,79097.76,0.0,-0.00984,1e-05,2.04036]
[1778873790007,53.99,79107.65,0.0,-0.00978,1e-05,2.02947]
[1778873795048,53.99,79114.44,0.0,-0.00973,1e-05,2.0209]
[1778873800083,53.99,79114.29,0.0,-0.00973,1e-05,2.02129]
[1778873805118,53.99,79117.08,0.0,-0.00972,1e-05,2.01845]
[1778873810154,53.99,79116.35,0.0,-0.00972,1e-05,2.0195]
[1778873815188,53.99,79116.78,0.0,-0.00972,1e-05,2.01924]
[1778873820223,53.99,79117.73,0.0,-0.00972,1e-05,2.01841]
[1778873825258,53.99,79117.54,0.0,-0.00972,1e-05,2.01884]
[1778873830293,53.99,79127.86,0.0,-0.00966,1e-05,2.00775]
[1778873835328,54.0,79125.32,0.0,-0.00967,1e-05,2.01082]
[1778873843384,54.0,79121.94,0.0,-0.0097,1e-05,2.01493]
[1778873848419,54.0,79124.37,0.0,-0.00968,1e-05,2.0125]
[1778873853455,54.0,79130.3,0.0,-0.00964,1e-05,2.005]
[1778873859497,54.0,79130.18,0.0,-0.00965,1e-05,2.0055]
[1778873864532,54.0,79131.9,0.0,-0.00964,1e-05,2.00401]
[1778873869567,54.01,79131.77,0.0,-0.00964,1e-05,2.00449]
[1778873875610,54.01,79132.01,0.0,-0.00964,1e-05,2.00461]
[1778873880645,54.01,79130.52,0.0,-0.00965,1e-05,2.00653]
[1778873885680,54.01,79132.91,0.0,-0.00964,1e-05,2.00418]
[1778873890716,54.01,79128.07,0.0,-0.00967,1e-05,2.00972]
[1778873895751,54.01,79133.16,0.0,-0.00964,1e-05,2.00439]
[1778873900786,54.01,79133.97,0.0,-0.00964,1e-05,2.00377]
[1778873905821,54.02,79134.32,0.0,-0.00963,1e-05,2.00365]
[1778873910856,54.02,79134.05,0.0,-0.00964,1e-05,2.0042]
[1778873915891,54.02,79136.19,0.0,-0.00962,1e-05,2.00088]
[1778873920926,54.02,79138.07,0.0,-0.00961,1e-05,1.99912]
[1778873925961,54.02,79138.18,0.0,-0.00961,1e-05,1.99933]
[1778873932001,54.02,79136.23,0.0,-0.00963,1e-05,2.00173]
[1778873937050,54.03,79120.97,0.0,-0.00972,1e-05,2.01889]
[1778873942085,54.03,79114.0,0.0,-0.00977,1e-05,2.02674]
[1778873948129,54.03,79119.05,0.0,-0.00974,1e-05,2.02135]
[1778873953166,54.03,79119.17,0.0,-0.00974,1e-05,2.02138]
[1778873958201,54.03,79134.0,0.0,-0.00965,1e-05,2.00533]
[1778873963236,54.03,79136.28,0.0,-0.00963,1e-05,2.00316]
[1778873968271,54.03,79140.18,0.0,-0.00961,1e-05,1.99925]
[1778873974315,54.03,79140.38,0.0,-0.00961,1e-05,1.99825]
[1778873979351,54.04,79137.3,0.0,-0.00963,1e-05,2.00201]
[1778873984386,54.04,79141.91,0.0,-0.0096,1e-05,1.99739]
[1778873989422,54.04,79138.87,0.0,-0.00962,1e-05,2.00113]
[1778873994457,54.04,79142.06,0.0,-0.00961,1e-05,1.99809]
[1778873999492,54.05,79139.75,0.0,-0.00962,1e-05,2.00106]
[1778874004527,54.05,79136.59,0.0,-0.00964,1e-05,2.00492]
[1778874009562,54.05,79136.51,0.0,-0.00965,1e-05,2.00542]
[1778874014597,54.05,79121.87,0.0,-0.00974,1e-05,2.02189]
[1778874019632,54.05,79113.7,0.0,-0.00979,1e-05,2.03112]
[1778874024667,54.05,79112.17,0.0,-0.0098,1e-05,2.03296]
[1778874029702,54.05,79110.74,0.0,-0.00981,1e-05,2.03468]
[1778874034738,54.05,79099.12,0.0,-0.00988,1e-05,2.04641]
[1778874039773,54.05,79093.06,0.0,-0.00992,1e-05,2.05313]
[1778874044808,54.05,79093.3,0.0,-0.00992,1e-05,2.0528]
[1778874045600,54.05,79093.3,0.0,-0.00992,1e-05,2.0528]
[1778874045822,54.05,79093.3,0.0,-0.00992,1e-05,2.0528]
[1778874054878,54.05,79080.93,0.0,-0.00999,1e-05,2.06634]
[1778874059913,54.05,79087.75,0.0,-0.00995,1e-05,2.05858]
[1778874064950,54.05,79101.75,0.0,-0.00986,1e-05,2.04293]
[1778874069986,54.05,79107.45,0.0,-0.00982,1e-05,2.03669]
[1778874075023,54.05,79107.85,0.0,-0.00982,1e-05,2.03632]
[1778874080058,54.05,79117.56,0.0,-0.00976,1e-05,2.02574]
[1778874085093,54.05,79120.41,0.0,-0.00975,1e-05,2.0228]
[1778874090128,54.06,79119.38,0.0,-0.00975,1e-05,2.02413]
[1778874095163,54.06,79119.26,0.0,-0.00975,1e-05,2.02319]
[1778874100198,54.06,79119.72,0.0,-0.00975,1e-05,2.02285]
[1778874105233,54.06,79118.61,0.0,-0.00975,1e-05,2.02423]
[1778874110268,54.06,79118.95,0.0,-0.00975,1e-05,2.02399]
[1778874115308,54.06,79118.47,0.0,-0.00976,1e-05,2.02465]
[1778874120343,54.06,79118.32,0.0,-0.00976,1e-05,2.02493]
[1778874125378,54.06,79124.34,0.0,-0.00972,1e-05,2.01842]
[1778874130414,54.06,79127.08,0.0,-0.00971,1e-05,2.01558]
[1778874135450,54.06,79118.86,0.0,-0.00976,1e-05,2.0248]
[1778874140487,54.06,79119.71,0.0,-0.00975,1e-05,2.02399]
[1778874145522,54.06,79119.45,0.0,-0.00976,1e-05,2.02439]
[1778874150557,54.06,79117.94,0.0,-0.00977,1e-05,2.02616]
[1778874155592,54.06,79105.7,0.0,-0.00984,1e-05,2.03845]
[1778874160627,54.06,79098.5,0.0,-0.00988,1e-05,2.04638]
[1778874165662,54.06,79098.2,0.0,-0.00988,1e-05,2.04664]
[1778874170697,54.06,79092.07,0.0,-0.00992,1e-05,2.05338]
[1778874175732,54.06,79088.89,0.0,-0.00994,1e-05,2.05679]
[1778874180767,54.06,79088.49,0.0,-0.00994,1e-05,2.05709]
[1778874185802,54.06,79085.7,0.0,-0.00996,1e-05,2.06003]
[1778874190837,54.06,79073.99,0.0,-0.01003,1e-05,2.07296]
[1778874194305,54.06,79052.59,0.0,-0.01017,1e-05,2.09688]
[1778874199900,54.06,79071.56,0.0,-0.01004,1e-05,2.07497]
[1778874204935,54.05,79073.43,0.0,-0.01003,1e-05,2.07262]
[1778874209971,54.05,79074.57,0.0,-0.01002,1e-05,2.07112]
[1778874215008,54.05,79070.34,0.0,-0.01004,1e-05,2.07439]
[1778874220043,54.05,79072.64,0.0,-0.01003,1e-05,2.07159]
[1778874225078,54.05,79080.85,0.0,-0.00997,1e-05,2.06223]
[1778874230115,54.05,79079.27,0.0,-0.00998,1e-05,2.06391]
[1778874235151,54.05,79080.84,0.0,-0.00997,1e-05,2.06205]
[1778874240186,54.05,79085.72,0.0,-0.00994,1e-05,2.05653]
[1778874245221,54.05,79083.53,0.0,-0.00995,1e-05,2.05893]
[1778874250256,54.05,79086.61,0.0,-0.00993,1e-05,2.05544]
[1778874255291,54.05,79087.9,0.0,-0.00993,1e-05,2.05398]
[1778874260329,54.05,79087.75,0.0,-0.00993,1e-05,2.05413]
[1778874265364,54.05,79088.51,0.0,-0.00992,1e-05,2.05327]
[1778874270399,54.05,79088.67,0.0,-0.00992,1e-05,2.05308]
[1778874275434,54.05,79090.87,0.0,-0.0099,1e-05,2.04936]
[1778874280470,54.05,79090.48,0.0,-0.0099,1e-05,2.0498]
[1778874285505,54.05,79086.6,0.0,-0.00993,1e-05,2.05414]
[1778874290541,54.05,79084.06,0.0,-0.00994,1e-05,2.05692]
[1778874296583,54.05,79083.65,0.0,-0.00995,1e-05,2.05732]
[1778874301618,54.05,79083.17,0.0,-0.00995,1e-05,2.0578]
[1778874304639,54.05,79104.89,0.0,-0.00981,1e-05,2.03367]
[1778874309674,54.05,79113.22,0.0,-0.00976,1e-05,2.02469]
[1778874314709,54.05,79103.57,0.0,-0.00982,1e-05,2.03553]
[1778874319744,54.05,79101.53,0.0,-0.00984,1e-05,2.03791]
[1778874325180,54.05,79094.45,0.0,-0.00988,1e-05,2.04582]
[1778874330827,54.05,79096.33,0.0,-0.00987,1e-05,2.04378]
[1778874335858,54.05,79097.87,0.0,-0.00985,1e-05,2.04085]
[1778874340893,54.05,79097.07,0.0,-0.00986,1e-05,2.04178]
[1778874345929,54.05,79096.34,0.0,-0.00986,1e-05,2.04263]
[1778874350963,54.05,79096.8,0.0,-0.00986,1e-05,2.04214]
[1778874355998,54.05,79095.35,0.0,-0.00987,1e-05,2.04377]
[1778874361033,54.05,79093.09,0.0,-0.00988,1e-05,2.04628]
[1778874366068,54.05,79091.77,0.0,-0.00989,1e-05,2.04772]
[1778874371103,54.05,79091.55,0.0,-0.00989,1e-05,2.04795]
[1778874376138,54.05,79086.76,0.0,-0.00992,1e-05,2.05325]
[1778874382323,54.05,79084.14,0.0,-0.00994,1e-05,2.05611]
[1778874383306,54.05,79084.36,0.0,-0.00994,1e-05,2.05583]
[1778874389229,54.05,79084.1,0.0,-0.00994,1e-05,2.05601]
[1778874394264,54.05,79080.3,0.0,-0.00996,1e-05,2.05888]
[1778874399300,54.05,79077.19,0.0,-0.00998,1e-05,2.06226]
[1778874406349,54.05,79077.16,0.0,-0.00998,1e-05,2.06213]
[1778874412391,54.05,79078.94,0.0,-0.00996,1e-05,2.06002]
[1778874417431,54.05,79081.07,0.0,-0.00995,1e-05,2.05758]
[1778874422467,54.05,79091.24,0.0,-0.00989,1e-05,2.04622]
[1778874427504,54.05,79093.14,0.0,-0.00987,1e-05,2.04417]
[1778874432539,54.05,79088.46,0.0,-0.0099,1e-05,2.04944]
[1778874437574,54.05,79085.06,0.0,-0.00993,1e-05,2.0532]
[1778874442609,54.05,79097.71,0.0,-0.00985,1e-05,2.03919]
[1778874447644,54.05,79097.6,0.0,-0.00985,1e-05,2.03941]
[1778874452688,54.05,79104.92,0.0,-0.0098,1e-05,2.03017]
[1778874457731,54.05,79123.65,0.0,-0.00968,1e-05,2.0098]
[1778874462766,54.05,79122.79,0.0,-0.00969,1e-05,2.01108]
[1778874467801,54.05,79123.86,0.0,-0.00968,1e-05,2.01025]
[1778874472836,54.06,79124.41,0.0,-0.00968,1e-05,2.01]
[1778874477871,54.06,79112.91,0.0,-0.00976,1e-05,2.02296]
[1778874482906,54.06,79114.51,0.0,-0.00975,1e-05,2.02144]
[1778874487941,54.06,79113.4,0.0,-0.00975,1e-05,2.02287]
[1778874491969,54.06,79113.66,0.0,-0.00975,1e-05,2.02273]
[1778874492976,54.06,79113.72,0.0,-0.00975,1e-05,2.0227]
[1778874500025,54.06,79114.07,0.0,-0.00975,1e-05,2.02256]
[1778874505060,54.06,79113.71,0.0,-0.00976,1e-05,2.02313]
[1778874510095,54.06,79112.89,0.0,-0.00976,1e-05,2.0242]
[1778874515139,54.06,79100.06,0.0,-0.00984,1e-05,2.03726]
[1778874520173,54.07,79097.32,0.0,-0.00985,1e-05,2.04032]
[1778874525208,54.07,79102.13,0.0,-0.00982,1e-05,2.035]
[1778874530243,54.07,79102.76,0.0,-0.00982,1e-05,2.03436]
[1778874535278,54.07,79107.35,0.0,-0.00979,1e-05,2.02937]
[1778874540313,54.07,79118.1,0.0,-0.00973,1e-05,2.01768]
[1778874545348,54.07,79127.76,0.0,-0.00967,1e-05,2.00737]
[1778874550383,54.07,79134.91,0.0,-0.00963,1e-05,1.99993]
[1778874555418,54.07,79136.98,0.0,-0.00962,1e-05,1.99813]
[1778874560453,54.07,79137.72,0.0,-0.00961,1e-05,1.99778]
[1778874565488,54.08,79143.66,0.0,-0.00958,1e-05,1.99182]
[1778874570523,54.08,79144.03,0.0,-0.00958,1e-05,1.99194]
[1778874575558,54.08,79140.03,0.0,-0.0096,1e-05,1.99557]
[1778874580593,54.08,79136.15,0.0,-0.00963,1e-05,2.00026]
[1778874585628,54.09,79136.37,0.0,-0.00963,1e-05,2.00048]
[1778874590663,54.09,79142.12,0.0,-0.0096,1e-05,1.99469]
[1778874595698,54.09,79133.66,0.0,-0.00965,1e-05,2.0044]
[1778874600734,54.09,79119.01,0.0,-0.00975,1e-05,2.0209]
[1778874605770,54.1,79116.09,0.0,-0.00976,1e-05,2.02434]
[1778874610805,54.1,79105.62,0.0,-0.00983,1e-05,2.03608]
[1778874615840,54.1,79118.58,0.0,-0.00975,1e-05,2.02196]
[1778874620875,54.1,79125.64,0.0,-0.00971,1e-05,2.01444]
[1778874625910,54.1,79129.95,0.0,-0.00968,1e-05,2.01002]
[1778874630945,54.1,79130.25,0.0,-0.00968,1e-05,2.01003]
[1778874635980,54.1,79136.01,0.0,-0.00964,1e-05,2.00287]
[1778874641017,54.11,79139.83,0.0,-0.00962,1e-05,1.99916]
[1778874646053,54.11,79132.45,0.0,-0.00967,1e-05,2.00766]
[1778874651087,54.11,79129.59,0.0,-0.00969,1e-05,2.01119]
[1778874656604,54.11,79126.69,0.0,-0.00971,1e-05,2.01463]
[1778874656720,54.11,79126.69,0.0,-0.00971,1e-05,2.01463]
[1778874662164,54.11,79109.31,0.0,-0.00982,1e-05,2.03422]
[1778874668206,54.11,79107.71,0.0,-0.00983,1e-05,2.03615]
[1778874673241,54.12,79112.81,0.0,-0.0098,1e-05,2.03066]
[1778874678276,54.12,79111.37,0.0,-0.00981,1e-05,2.0324]
[1778874683312,54.12,79112.39,0.0,-0.00981,1e-05,2.0314]
[1778874688347,54.12,79116.54,0.0,-0.00978,1e-05,2.02696]
[1778874693383,54.12,79135.98,0.0,-0.00966,1e-05,2.00458]
[1778874698418,54.12,79133.52,0.0,-0.00967,1e-05,2.00764]
[1778874703453,54.12,79131.4,0.0,-0.00969,1e-05,2.01035]
[1778874708488,54.12,79131.34,0.0,-0.00969,1e-05,2.01074]
[1778874713523,54.13,79131.37,0.0,-0.00969,1e-05,2.01102]
[1778874718858,54.13,79132.83,0.0,-0.00968,1e-05,2.00967]
[1778874724600,54.13,79121.92,0.0,-0.00975,1e-05,2.02204]
[1778874729648,54.13,79121.31,0.0,-0.00976,1e-05,2.02292]
[1778874734683,54.13,79118.22,0.0,-0.00978,1e-05,2.02649]
[1778874741732,54.13,79116.71,0.0,-0.00979,1e-05,2.02833]
[1778874746767,54.13,79128.2,0.0,-0.00972,1e-05,2.01585]
[1778874751802,54.13,79131.19,0.0,-0.0097,1e-05,2.01157]
[1778874756837,54.13,79131.88,0.0,-0.00969,1e-05,2.01108]
[1778874761872,54.14,79128.96,0.0,-0.00971,1e-05,2.01455]
[1778874766907,54.14,79135.25,0.0,-0.00967,1e-05,2.00793]
[1778874771942,54.14,79136.39,0.0,-0.00967,1e-05,2.00702]
[1778874776977,54.14,79136.33,0.0,-0.00967,1e-05,2.00743]
[1778874782012,54.14,79133.39,0.0,-0.00969,1e-05,2.01098]
[1778874787047,54.14,79133.87,0.0,-0.00969,1e-05,2.01078]
[1778874792082,54.15,79133.61,0.0,-0.00969,1e-05,2.01139]
[1778874794495,54.15,79133.84,0.0,-0.00969,1e-05,2.01126]
[1778874795581,54.15,79133.88,0.0,-0.00969,1e-05,2.01128]
[1778874801145,54.15,79140.86,0.0,-0.00965,1e-05,2.00404]
[1778874806182,54.15,79150.13,0.0,-0.0096,1e-05,1.9944]
[1778874811217,54.15,79139.85,0.0,-0.00966,1e-05,2.00475]
[1778874816252,54.16,79140.28,0.0,-0.00966,1e-05,2.00467]
[1778874821287,54.16,79137.87,0.0,-0.00967,1e-05,2.00769]
[1778874826322,54.16,79120.13,0.0,-0.00979,1e-05,2.02746]
[1778874831358,54.16,79109.78,0.0,-0.00985,1e-05,2.03901]
[1778874836392,54.16,79104.05,0.0,-0.00989,1e-05,2.04542]
[1778874841429,54.16,79078.76,0.0,-0.01005,1e-05,2.07362]
[1778874846464,54.16,79090.28,0.0,-0.00997,1e-05,2.06048]
[1778874851500,54.16,79095.52,0.0,-0.00994,1e-05,2.05452]
[1778874857542,54.16,79095.22,0.0,-0.00994,1e-05,2.05474]
[1778874861355,54.16,79098.91,0.0,-0.00992,1e-05,2.05056]
[1778874866605,54.16,79108.36,0.0,-0.00986,1e-05,2.04005]
[1778874871640,54.16,79111.36,0.0,-0.00983,1e-05,2.03547]
[1778874876675,54.16,79114.9,0.0,-0.00981,1e-05,2.03162]
[1778874881710,54.16,79113.55,0.0,-0.00982,1e-05,2.03315]
[1778874886745,54.16,79111.1,0.0,-0.00983,1e-05,2.03587]
[1778874891780,54.16,79108.69,0.0,-0.00985,1e-05,2.0385]
[1778874896816,54.16,79108.63,0.0,-0.00985,1e-05,2.03851]
[1778874901851,54.16,79108.2,0.0,-0.00985,1e-05,2.03895]
[1778874906886,54.16,79101.56,0.0,-0.00989,1e-05,2.04625]
[1778874911922,54.16,79107.37,0.0,-0.00986,1e-05,2.03975]
[1778874916957,54.16,79116.93,0.0,-0.0098,1e-05,2.02919]
[1778874922999,54.16,79115.77,0.0,-0.0098,1e-05,2.03054]
[1778874928036,54.16,79108.51,0.0,-0.00985,1e-05,2.03853]
[1778874928913,54.16,79108.51,0.0,-0.00985,1e-05,2.03853]
[1778874934078,54.16,79107.7,0.0,-0.00985,1e-05,2.0381]
[1778874935837,54.16,79108.44,0.0,-0.00984,1e-05,2.03727]
[1778874941127,54.16,79108.46,0.0,-0.00984,1e-05,2.03722]
[1778874946162,54.16,79114.19,0.0,-0.00981,1e-05,2.0309]
[1778874949460,54.16,79120.51,0.0,-0.00977,1e-05,2.02396]
[1778874949561,54.16,79120.51,0.0,-0.00977,1e-05,2.02396]
[1778874950191,54.16,79122.14,0.0,-0.00976,1e-05,2.02219]
[1778874955422,54.17,79125.11,0.0,-0.00975,1e-05,2.02151]
[1778874955863,54.17,79125.11,0.0,-0.00975,1e-05,2.02151]
[1778874956233,54.17,79124.61,0.0,-0.00976,1e-05,2.02257]
[1778874961269,54.17,79112.27,0.0,-0.00984,1e-05,2.03624]
[1778874966304,54.17,79119.91,0.0,-0.00979,1e-05,2.0278]
[1778874971339,54.17,79115.73,0.0,-0.00982,1e-05,2.03244]
[1778874976374,54.17,79099.35,0.0,-0.00992,1e-05,2.05054]
[1778874981409,54.17,79097.66,0.0,-0.00993,1e-05,2.05225]
[1778874986444,54.17,79102.16,0.0,-0.0099,1e-05,2.04711]
[1778874991479,54.17,79099.16,0.0,-0.00991,1e-05,2.04903]
[1778874996514,54.17,79101.57,0.0,-0.0099,1e-05,2.04625]
[1778875001549,54.17,79100.92,0.0,-0.0099,1e-05,2.04688]
[1778875007591,54.17,79102.25,0.0,-0.00989,1e-05,2.04532]
[1778875012626,54.17,79108.08,0.0,-0.00985,1e-05,2.03879]
[1778875019051,54.17,79111.45,0.0,-0.00983,1e-05,2.03505]
[1778875024712,54.17,79111.75,0.0,-0.00983,1e-05,2.03478]
[1778875029747,54.17,79114.25,0.0,-0.00982,1e-05,2.03204]
[1778875034782,54.17,79111.7,0.0,-0.00983,1e-05,2.03488]
[1778875039817,54.17,79111.41,0.0,-0.00983,1e-05,2.0352]
[1778875044852,54.17,79112.89,0.0,-0.00982,1e-05,2.03356]
[1778875049887,54.17,79113.12,0.0,-0.00982,1e-05,2.0333]
[1778875054922,54.17,79113.18,0.0,-0.00982,1e-05,2.03196]
[1778875059957,54.17,79118.0,0.0,-0.00979,1e-05,2.02668]
[1778875064992,54.17,79120.99,0.0,-0.00977,1e-05,2.02343]
[1778875070032,54.17,79121.68,0.0,-0.00976,1e-05,2.02276]
[1778875075067,54.17,79121.88,0.0,-0.00976,1e-05,2.02262]
[1778875080130,54.17,79121.86,0.0,-0.00976,1e-05,2.02271]
[1778875085165,54.17,79111.44,0.0,-0.00983,1e-05,2.0342]
[1778875090200,54.17,79113.93,0.0,-0.00981,1e-05,2.03144]
[1778875095235,54.17,79114.31,0.0,-0.00981,1e-05,2.03102]
[1778875100270,54.17,79112.55,0.0,-0.00982,1e-05,2.03296]
[1778875105305,54.17,79112.64,0.0,-0.00982,1e-05,2.03285]
[1778875110340,54.17,79112.72,0.0,-0.00982,1e-05,2.03275]
[1778875115375,54.17,79112.96,0.0,-0.00981,1e-05,2.03121]
[1778875120410,54.17,79118.27,0.0,-0.00978,1e-05,2.02537]
[1778875125445,54.17,79124.11,0.0,-0.00974,1e-05,2.01903]
[1778875130480,54.17,79125.98,0.0,-0.00973,1e-05,2.0171]
[1778875135515,54.17,79125.43,0.0,-0.00974,1e-05,2.01786]
[1778875140551,54.17,79133.74,0.0,-0.00969,1e-05,2.00897]
[1778875145586,54.17,79131.17,0.0,-0.0097,1e-05,2.01206]
[1778875150621,54.18,79128.95,0.0,-0.00972,1e-05,2.01478]
[1778875155656,54.18,79123.69,0.0,-0.00975,1e-05,2.02079]
[1778875160693,54.18,79129.11,0.0,-0.00972,1e-05,2.01507]
[1778875165728,54.18,79131.51,0.0,-0.00971,1e-05,2.01273]
[1778875170763,54.18,79123.01,0.0,-0.00976,1e-05,2.02236]
[1778875175798,54.18,79124.03,0.0,-0.00975,1e-05,2.02023]
[1778875180834,54.18,79116.73,0.0,-0.0098,1e-05,2.02851]
[1778875185869,54.18,79115.46,0.0,-0.00981,1e-05,2.03009]
[1778875190904,54.19,79117.9,0.0,-0.00979,1e-05,2.0276]
[1778875193927,54.19,79096.24,0.0,-0.00993,1e-05,2.0517]
[1778875198967,54.19,79112.85,0.0,-0.00983,1e-05,2.03329]
[1778875203006,54.19,79133.22,0.0,-0.0097,1e-05,2.01097]
[1778875208043,54.19,79139.44,0.0,-0.00966,1e-05,2.00452]
[1778875213078,54.19,79136.81,0.0,-0.00968,1e-05,2.00776]
[1778875218113,54.19,79140.81,0.0,-0.00966,1e-05,2.00377]
[1778875223148,54.19,79139.03,0.0,-0.00967,1e-05,2.0061]
[1778875228183,54.2,79139.85,0.0,-0.00967,1e-05,2.00558]
[1778875233218,54.2,79154.43,0.0,-0.00958,1e-05,1.9889]
[1778875238253,54.2,79155.33,0.0,-0.00957,1e-05,1.98846]
[1778875243289,54.2,79168.23,0.0,-0.0095,1e-05,1.97508]
[1778875248324,54.21,79167.82,0.0,-0.0095,1e-05,1.97611]
[1778875253359,54.21,79164.8,0.0,-0.00953,1e-05,1.97992]
[1778875258394,54.21,79163.12,0.0,-0.00954,1e-05,1.98225]
[1778875263432,54.21,79164.24,0.0,-0.00953,1e-05,1.98151]
[1778875267604,54.22,79168.05,0.0,-0.00951,1e-05,1.9776]
[1778875267690,54.22,79168.05,0.0,-0.00951,1e-05,1.9776]
[1778875267638,54.22,79167.37,0.0,-0.00952,1e-05,1.97855]
[1778875268469,54.22,79171.11,0.0,-0.00949,1e-05,1.97462]
[1778875273504,54.22,79174.28,0.0,-0.00948,1e-05,1.97176]
[1778875279547,54.22,79163.99,0.0,-0.00954,1e-05,1.98343]
[1778875284581,54.23,79177.73,0.0,-0.00946,1e-05,1.96911]
[1778875289616,54.23,79176.85,0.0,-0.00947,1e-05,1.97063]
[1778875291630,54.23,79154.11,0.0,-0.00961,1e-05,1.99414]
[1778875296666,54.23,79147.74,0.0,-0.00965,1e-05,2.00132]
[1778875301700,54.23,79156.76,0.0,-0.00959,1e-05,1.9918]
[1778875306735,54.23,79169.31,0.0,-0.00952,1e-05,1.97868]
[1778875311770,54.24,79161.76,0.0,-0.00957,1e-05,1.98728]
[1778875316805,54.24,79149.06,0.0,-0.00965,1e-05,2.00141]
[1778875321844,54.24,79150.41,0.0,-0.00964,1e-05,2.0002]
[1778875326881,54.24,79158.24,0.0,-0.00959,1e-05,1.99203]
[1778875331917,54.24,79157.53,0.0,-0.0096,1e-05,1.99316]
[1778875336952,54.24,79162.76,0.0,-0.00957,1e-05,1.98785]
[1778875341987,54.25,79157.62,0.0,-0.0096,1e-05,1.99377]
[1778875347022,54.25,79162.14,0.0,-0.00958,1e-05,1.98923]
[1778875352057,54.25,79161.6,0.0,-0.00958,1e-05,1.98893]
[1778875358099,54.25,79160.72,0.0,-0.00959,1e-05,1.99033]
[1778875363134,54.25,79157.17,0.0,-0.00961,1e-05,1.9946]
[1778875368169,54.26,79168.39,0.0,-0.00954,1e-05,1.9828]
[1778875374211,54.26,79168.21,0.0,-0.00955,1e-05,1.9835]
[1778875379247,54.26,79166.64,0.0,-0.00956,1e-05,1.9856]
[1778875384295,54.26,79153.73,0.0,-0.00964,1e-05,1.99991]
[1778875389321,54.26,79147.37,0.0,-0.00968,1e-05,2.00705]
[1778875394356,54.26,79147.89,0.0,-0.00968,1e-05,2.00667]
[1778875397803,54.27,79149.42,0.0,-0.00967,1e-05,2.0051]
[1778875407447,54.27,79148.06,0.0,-0.00968,1e-05,2.00712]
[1778875412482,54.27,79149.03,0.0,-0.00967,1e-05,2.00505]
[1778875417519,54.27,79149.09,0.0,-0.00967,1e-05,2.00526]
[1778875422553,54.27,79159.16,0.0,-0.00961,1e-05,1.99462]
[1778875427588,54.27,79166.2,0.0,-0.00957,1e-05,1.98736]
[1778875433630,54.28,79166.6,0.0,-0.00957,1e-05,1.9874]
[1778875438665,54.28,79165.66,0.0,-0.00958,1e-05,1.98877]
[1778875443700,54.28,79162.68,0.0,-0.0096,1e-05,1.99233]
[1778875448738,54.28,79164.5,0.0,-0.00959,1e-05,1.99067]
[1778875453773,54.28,79165.23,0.0,-0.00958,1e-05,1.9902]
[1778875457801,54.28,79145.15,0.0,-0.00971,1e-05,2.01225]
[1778875462836,54.28,79145.29,0.0,-0.00971,1e-05,2.01223]
[1778875467873,54.29,79143.66,0.0,-0.00972,1e-05,2.01418]
[1778875472908,54.29,79132.93,0.0,-0.00978,1e-05,2.02475]
[1778875477944,54.29,79140.57,0.0,-0.00973,1e-05,2.01647]
[1778875483985,54.29,79139.91,0.0,-0.00974,1e-05,2.0174]
[1778875489020,54.29,79141.78,0.0,-0.00973,1e-05,2.01554]
[1778875494055,54.29,79146.61,0.0,-0.0097,1e-05,2.01048]
[1778875499090,54.29,79152.33,0.0,-0.00967,1e-05,2.00452]
[1778875504125,54.29,79150.79,0.0,-0.00968,1e-05,2.00652]
[1778875509177,54.29,79142.13,0.0,-0.00973,1e-05,2.01625]
[1778875514212,54.3,79132.9,0.0,-0.00979,1e-05,2.02657]
[1778875519247,54.3,79124.93,0.0,-0.00984,1e-05,2.03547]
[1778875524282,54.3,79114.93,0.0,-0.0099,1e-05,2.04654]
[1778875527303,54.3,79093.78,0.0,-0.01004,1e-05,2.07007]
[1778875532338,54.29,79096.35,0.0,-0.01001,1e-05,2.06558]
[1778875537373,54.29,79097.4,0.0,-0.01001,1e-05,2.06422]
[1778875542408,54.29,79073.34,0.0,-0.01016,1e-05,2.09094]
[1778875547443,54.29,79072.72,0.0,-0.01016,1e-05,2.09117]
[1778875552480,54.29,79056.89,0.0,-0.01026,1e-05,2.10857]
[1778875557514,54.28,79053.31,0.0,-0.01028,1e-05,2.11197]
[1778875561542,54.28,79073.01,0.0,-0.01015,1e-05,2.08913]
[1778875566577,54.28,79072.35,0.0,-0.01015,1e-05,2.08941]
[1778875571616,54.28,79070.95,0.0,-0.01016,1e-05,2.09054]
[1778875576651,54.27,79081.61,0.0,-0.01008,1e-05,2.07671]
[1778875581686,54.27,79083.35,0.0,-0.01007,1e-05,2.07445]
[1778875586721,54.26,79106.0,0.0,-0.00992,1e-05,2.04896]
[1778875591757,54.26,79108.59,0.0,-0.0099,1e-05,2.04475]
[1778875596792,54.26,79110.32,0.0,-0.00989,1e-05,2.04278]
[1778875601827,54.26,79120.06,0.0,-0.00983,1e-05,2.03201]
[1778875606862,54.26,79120.6,0.0,-0.00982,1e-05,2.03144]
[1778875611897,54.26,79121.36,0.0,-0.00982,1e-05,2.03065]
[1778875616932,54.27,79129.25,0.0,-0.00977,1e-05,2.02205]
[1778875621967,54.27,79130.98,0.0,-0.00976,1e-05,2.0203]
[1778875622800,54.27,79130.98,0.0,-0.00976,1e-05,2.0203]
[1778875623779,54.27,79124.3,0.0,-0.0098,1e-05,2.02767]
[1778875631034,54.27,79124.29,0.0,-0.0098,1e-05,2.02782]
[1778875636069,54.27,79124.35,0.0,-0.0098,1e-05,2.02781]
[1778875641104,54.27,79127.47,0.0,-0.00978,1e-05,2.02442]
[1778875644125,54.27,79108.0,0.0,-0.0099,1e-05,2.04594]
[1778875648153,54.27,79086.54,0.0,-0.01004,1e-05,2.06969]
[1778875653189,54.26,79097.45,0.0,-0.00996,1e-05,2.05583]
[1778875658226,54.26,79106.37,0.0,-0.0099,1e-05,2.04574]
[1778875663261,54.26,79110.17,0.0,-0.00988,1e-05,2.04141]
[1778875668296,54.26,79117.26,0.0,-0.00984,1e-05,2.03353]
[1778875673331,54.26,79125.34,0.0,-0.00978,1e-05,2.02462]
[1778875678366,54.26,79136.39,0.0,-0.00972,1e-05,2.0126]
[1778875684408,54.26,79136.55,0.0,-0.00972,1e-05,2.01264]
[1778875689443,54.27,79136.79,0.0,-0.00972,1e-05,2.01256]
[1778875694481,54.27,79134.42,0.0,-0.00973,1e-05,2.01533]
[1778875699516,54.27,79133.53,0.0,-0.00974,1e-05,2.01645]
[1778875704551,54.27,79138.38,0.0,-0.00971,1e-05,2.01132]
[1778875709586,54.27,79134.12,0.0,-0.00974,1e-05,2.01617]
[1778875714621,54.27,79125.66,0.0,-0.00978,1e-05,2.02431]
[1778875719656,54.27,79125.55,0.0,-0.00979,1e-05,2.0245]
[1778875724691,54.27,79124.67,0.0,-0.00979,1e-05,2.02555]
[1778875729726,54.27,79129.05,0.0,-0.00976,1e-05,2.02083]
[1778875734761,54.27,79133.12,0.0,-0.00974,1e-05,2.01649]
[1778875739796,54.27,79130.0,0.0,-0.00976,1e-05,2.02008]
[1778875743824,54.27,79110.16,0.0,-0.00988,1e-05,2.042]
[1778875748859,54.27,79101.66,0.0,-0.00994,1e-05,2.05134]
[1778875753894,54.27,79100.89,0.0,-0.00994,1e-05,2.05203]
[1778875758930,54.27,79110.03,0.0,-0.00988,1e-05,2.04174]
[1778875763965,54.27,79109.15,0.0,-0.00989,1e-05,2.04262]
[1778875769000,54.27,79107.89,0.0,-0.0099,1e-05,2.0439]
[1778875775042,54.27,79105.64,0.0,-0.0099,1e-05,2.04497]
[1778875780077,54.27,79093.71,0.0,-0.00998,1e-05,2.05802]
[1778875785112,54.27,79100.05,0.0,-0.00994,1e-05,2.05073]
[1778875790147,54.27,79092.67,0.0,-0.00998,1e-05,2.05874]
[1778875795182,54.26,79092.81,0.0,-0.00998,1e-05,2.05836]
[1778875800218,54.26,79092.68,0.0,-0.00998,1e-05,2.05828]
[1778875805255,54.26,79086.52,0.0,-0.01002,1e-05,2.06486]
[1778875810291,54.26,79094.7,0.0,-0.00996,1e-05,2.05556]
[1778875815326,54.26,79095.22,0.0,-0.00996,1e-05,2.05479]
[1778875820361,54.26,79094.33,0.0,-0.00996,1e-05,2.0556]
[1778875825396,54.26,79093.92,0.0,-0.00996,1e-05,2.05587]
[1778875830431,54.26,79088.83,0.0,-0.01,1e-05,2.06133]
[1778875835466,54.26,79077.63,0.0,-0.01006,1e-05,2.07228]
[1778875840501,54.25,79075.23,0.0,-0.01007,1e-05,2.07463]
[1778875845536,54.25,79083.29,0.0,-0.01002,1e-05,2.06527]
[1778875850571,54.25,79088.03,0.0,-0.00999,1e-05,2.05975]
[1778875855606,54.25,79082.72,0.0,-0.01002,1e-05,2.0655]
[1778875860641,54.25,79076.09,0.0,-0.01006,1e-05,2.07269]
[1778875865677,54.25,79074.07,0.0,-0.01007,1e-05,2.07463]
[1778875870712,54.24,79078.78,0.0,-0.01004,1e-05,2.06816]
[1778875875747,54.24,79076.62,0.0,-0.01005,1e-05,2.0702]
[1778875878604,54.24,79074.17,0.0,-0.01006,1e-05,2.07282]
[1778875878768,54.24,79074.55,0.0,-0.01006,1e-05,2.07233]
[1778875879661,54.24,79074.55,0.0,-0.01006,1e-05,2.07233]
[1778875879775,54.24,79074.81,0.0,-0.01006,1e-05,2.07248]
[1778875884811,54.24,79073.54,0.0,-0.01007,1e-05,2.07358]
[1778875889846,54.24,79073.77,0.0,-0.01006,1e-05,2.073]
[1778875894881,54.24,79073.92,0.0,-0.01006,1e-05,2.07126]
[1778875899918,54.23,79073.26,0.0,-0.01006,1e-05,2.07174]
[1778875904951,54.23,79073.27,0.0,-0.01006,1e-05,2.07143]
[1778875909986,54.23,79069.8,0.0,-0.01008,1e-05,2.07498]
[1778875915021,54.22,79072.5,0.0,-0.01005,1e-05,2.06936]
[1778875920056,54.22,79072.93,0.0,-0.01004,1e-05,2.06854]
[1778875925091,54.22,79071.99,0.0,-0.01004,1e-05,2.0693]
[1778875930126,54.21,79072.25,0.0,-0.01004,1e-05,2.06874]
[1778875935161,54.21,79072.07,0.0,-0.01004,1e-05,2.0687]
[1778875940196,54.21,79071.96,0.0,-0.01004,1e-05,2.0686]
[1778875945241,54.21,79072.76,0.0,-0.01003,1e-05,2.0675]
[1778875950276,54.21,79079.2,0.0,-0.00999,1e-05,2.06015]
[1778875955314,54.21,79077.08,0.0,-0.01,1e-05,2.06109]
[1778875960349,54.21,79090.78,0.0,-0.00991,1e-05,2.04577]
[1778875965384,54.21,79086.1,0.0,-0.00994,1e-05,2.05097]
[1778875970419,54.21,79086.84,0.0,-0.00994,1e-05,2.05012]
[1778875976461,54.21,79086.83,0.0,-0.00994,1e-05,2.05009]
[1778875981497,54.21,79086.47,0.0,-0.00994,1e-05,2.05046]
[1778875986532,54.21,79087.75,0.0,-0.00993,1e-05,2.04899]
[1778875991568,54.21,79090.87,0.0,-0.00991,1e-05,2.04552]
[1778875996603,54.21,79090.99,0.0,-0.00991,1e-05,2.04538]
[1778876001638,54.21,79091.5,0.0,-0.00991,1e-05,2.0448]
[1778876006673,54.21,79099.36,0.0,-0.00986,1e-05,2.03608]
[1778876011708,54.21,79111.75,0.0,-0.00977,1e-05,2.02125]
[1778876016743,54.21,79115.01,0.0,-0.00976,1e-05,2.01783]
[1778876021778,54.21,79116.14,0.0,-0.00975,1e-05,2.01677]
[1778876026813,54.21,79115.96,0.0,-0.00975,1e-05,2.01713]
[1778876031848,54.21,79115.27,0.0,-0.00976,1e-05,2.01802]
[1778876036883,54.21,79112.91,0.0,-0.00977,1e-05,2.02073]
[1778876041918,54.21,79111.75,0.0,-0.00978,1e-05,2.02209]
[1778876046953,54.21,79102.84,0.0,-0.00984,1e-05,2.03193]
[1778876051988,54.21,79095.79,0.0,-0.00988,1e-05,2.03967]
[1778876057023,54.21,79105.46,0.0,-0.00982,1e-05,2.02893]
[1778876062058,54.21,79107.78,0.0,-0.0098,1e-05,2.0264]
[1778876067093,54.21,79111.82,0.0,-0.00978,1e-05,2.02201]
[1778876072128,54.21,79108.83,0.0,-0.00979,1e-05,2.02409]
[1778876077164,54.21,79108.18,0.0,-0.0098,1e-05,2.02487]
[1778876082199,54.21,79107.98,0.0,-0.0098,1e-05,2.02514]
[1778876087234,54.21,79108.13,0.0,-0.0098,1e-05,2.02502]
[1778876094283,54.21,79108.87,0.0,-0.00979,1e-05,2.02425]
[1778876099318,54.21,79108.91,0.0,-0.00979,1e-05,2.02425]
[1778876104353,54.21,79108.22,0.0,-0.0098,1e-05,2.02504]
[1778876109388,54.22,79108.57,0.0,-0.0098,1e-05,2.02468]
[1778876114423,54.22,79108.9,0.0,-0.00979,1e-05,2.02433]
[1778876119458,54.22,79108.22,0.0,-0.0098,1e-05,2.0251]
[1778876124493,54.22,79109.16,0.0,-0.00979,1e-05,2.02408]
[1778876129528,54.22,79108.51,0.0,-0.0098,1e-05,2.02481]
[1778876134563,54.22,79109.04,0.0,-0.00979,1e-05,2.02297]
[1778876139598,54.22,79109.0,0.0,-0.00979,1e-05,2.02303]
[1778876151682,54.22,79109.32,0.0,-0.00979,1e-05,2.02273]
[1778876156718,54.22,79100.86,0.0,-0.00984,1e-05,2.03205]
[1778876161756,54.22,79100.71,0.0,-0.00984,1e-05,2.03214]
[1778876166791,54.22,79112.31,0.0,-0.00977,1e-05,2.01939]
[1778876171826,54.22,79112.33,0.0,-0.00977,1e-05,2.01943]
[1778876176866,54.22,79106.43,0.0,-0.0098,1e-05,2.02596]
[1778876182907,54.22,79106.41,0.0,-0.0098,1e-05,2.02598]
[1778876187942,54.22,79105.63,0.0,-0.00981,1e-05,2.02683]
[1778876192977,54.22,79093.89,0.0,-0.00988,1e-05,2.0385]
[1778876198012,54.22,79093.36,0.0,-0.00988,1e-05,2.03899]
[1778876203047,54.21,79088.22,0.0,-0.00991,1e-05,2.0446]
[1778876208082,54.21,79087.91,0.0,-0.00991,1e-05,2.0448]
[1778876213117,54.21,79085.69,0.0,-0.00993,1e-05,2.04715]
[1778876218152,54.21,79085.16,0.0,-0.00993,1e-05,2.04762]
[1778876223187,54.21,79079.13,0.0,-0.00997,1e-05,2.0542]
[1778876228222,54.21,79081.07,0.0,-0.00995,1e-05,2.0519]
[1778876233257,54.21,79088.93,0.0,-0.0099,1e-05,2.0431]
[1778876238292,54.21,79088.94,0.0,-0.0099,1e-05,2.04306]
[1778876243327,54.21,79087.33,0.0,-0.00991,1e-05,2.04481]
[1778876248362,54.21,79089.89,0.0,-0.0099,1e-05,2.04194]
[1778876253397,54.21,79094.73,0.0,-0.00986,1e-05,2.03532]
[1778876259439,54.21,79096.03,0.0,-0.00985,1e-05,2.03393]
[1778876264474,54.21,79095.71,0.0,-0.00985,1e-05,2.03432]
[1778876269509,54.21,79095.69,0.0,-0.00985,1e-05,2.03438]
[1778876274544,54.21,79095.57,0.0,-0.00986,1e-05,2.03454]
[1778876279579,54.21,79095.42,0.0,-0.00986,1e-05,2.03473]
[1778876284614,54.21,79095.88,0.0,-0.00985,1e-05,2.03425]
[1778876289650,54.21,79104.46,0.0,-0.0098,1e-05,2.02486]
[1778876295849,54.21,79104.21,0.0,-0.0098,1e-05,2.02521]
[1778876295911,54.21,79104.21,0.0,-0.0098,1e-05,2.02524]
[1778876301734,54.23,79104.39,0.0,-0.00982,1e-05,2.0281]
[1778876302721,54.23,79104.39,0.0,-0.00982,1e-05,2.0281]
[1778876302741,54.23,79104.48,0.0,-0.00982,1e-05,2.02851]
[1778876307780,54.23,79121.16,0.0,-0.00972,1e-05,2.01023]
[1778876312815,54.23,79129.01,0.0,-0.00966,1e-05,2.00066]
[1778876317907,54.23,79131.51,0.0,-0.00965,1e-05,1.99822]
[1778876322942,54.24,79126.54,0.0,-0.00968,1e-05,2.00392]
[1778876327977,54.24,79125.62,0.0,-0.00969,1e-05,2.00518]
[1778876333014,54.24,79124.59,0.0,-0.0097,1e-05,2.00656]
[1778876338050,54.24,79125.09,0.0,-0.0097,1e-05,2.00626]
[1778876343085,54.24,79124.04,0.0,-0.0097,1e-05,2.00765]
[1778876348120,54.24,79124.19,0.0,-0.0097,1e-05,2.00772]
[1778876354162,54.24,79116.57,0.0,-0.00975,1e-05,2.01628]
[1778876359197,54.24,79115.76,0.0,-0.00976,1e-05,2.01731]
[1778876365239,54.24,79116.09,0.0,-0.00976,1e-05,2.01712]
[1778876371281,54.24,79116.17,0.0,-0.00975,1e-05,2.0159]
[1778876376316,54.25,79111.15,0.0,-0.00978,1e-05,2.02152]
[1778876380344,54.25,79111.87,0.0,-0.00978,1e-05,2.02077]
[1778876381351,54.25,79112.26,0.0,-0.00978,1e-05,2.02036]
[1778876386386,54.25,79117.22,0.0,-0.00975,1e-05,2.015]
[1778876391421,54.25,79109.96,0.0,-0.00979,1e-05,2.02307]
[1778876396457,54.25,79107.39,0.0,-0.00981,1e-05,2.0259]
[1778876401491,54.25,79106.49,0.0,-0.00981,1e-05,2.02688]
[1778876406526,54.25,79095.33,0.0,-0.00988,1e-05,2.03915]
[1778876411561,54.25,79091.48,0.0,-0.00991,1e-05,2.04329]
[1778876416596,54.24,79082.63,0.0,-0.00996,1e-05,2.05296]
[1778876421631,54.24,79075.08,0.0,-0.01001,1e-05,2.06112]
[1778876427673,54.24,79074.79,0.0,-0.01001,1e-05,2.06112]
[1778876433716,54.24,79074.57,0.0,-0.01,1e-05,2.05978]
[1778876435730,54.24,79052.93,0.0,-0.01014,1e-05,2.08397]
[1778876440765,54.24,79051.43,0.0,-0.01015,1e-05,2.08523]
[1778876445800,54.24,79049.81,0.0,-0.01015,1e-05,2.08658]
[1778876450835,54.23,79041.62,0.0,-0.0102,1e-05,2.09535]
[1778876455872,54.23,79038.9,0.0,-0.01022,1e-05,2.09789]
[1778876460907,54.23,79040.4,0.0,-0.01021,1e-05,2.09564]
[1778876465478,54.23,79045.08,0.0,-0.01017,1e-05,2.08993]
[1778876465942,54.22,79044.55,0.0,-0.01017,1e-05,2.08961]
[1778876470977,54.27,79044.52,0.0,-0.01022,1e-05,2.09898]
[1778876472337,54.27,79044.52,0.0,-0.01022,1e-05,2.09898]
[1778876472394,54.3,79042.95,0.0,-0.01028,1e-05,2.10842]
[1778876478028,54.29,79043.94,0.0,-0.01025,1e-05,2.10431]
[1778876483063,54.29,79041.08,0.0,-0.01027,1e-05,2.10694]
[1778876488098,54.28,79038.07,0.0,-0.01029,1e-05,2.10973]
[1778876489606,54.28,79038.07,0.0,-0.01029,1e-05,2.10973]
[1778876489745,54.28,79038.07,0.0,-0.01029,1e-05,2.10973]
[1778876498172,54.27,79038.55,0.0,-0.01026,1e-05,2.10543]
[1778876503209,54.27,79037.44,0.0,-0.01027,1e-05,2.10608]
[1778876508245,54.27,79045.87,0.0,-0.01021,1e-05,2.09594]
[1778876513280,54.26,79053.32,0.0,-0.01016,1e-05,2.08702]
[1778876518315,54.26,79055.81,0.0,-0.01014,1e-05,2.08378]
[1778876523350,54.26,79057.18,0.0,-0.01013,1e-05,2.0818]
[1778876528385,54.26,79057.28,0.0,-0.01013,1e-05,2.08127]
[1778876533421,54.26,79065.76,0.0,-0.01007,1e-05,2.07134]
[1778876538456,54.25,79074.71,0.0,-0.01001,1e-05,2.061]
[1778876543491,54.25,79076.1,0.0,-0.01,1e-05,2.05913]
[1778876548526,54.25,79080.02,0.0,-0.00997,1e-05,2.05454]
[1778876553561,54.25,79082.2,0.0,-0.00995,1e-05,2.05065]
[1778876558596,54.25,79083.4,0.0,-0.00994,1e-05,2.04919]
[1778876563631,54.25,79082.7,0.0,-0.00995,1e-05,2.04985]
[1778876568670,54.25,79089.37,0.0,-0.0099,1e-05,2.04233]
[1778876573705,54.25,79090.14,0.0,-0.0099,1e-05,2.04142]
[1778876579747,54.25,79091.99,0.0,-0.00989,1e-05,2.03933]
[1778876584782,54.25,79093.21,0.0,-0.00988,1e-05,2.03795]
[1778876589817,54.25,79092.17,0.0,-0.00989,1e-05,2.03908]
[1778876594852,54.25,79093.2,0.0,-0.00988,1e-05,2.03793]
[1778876599887,54.25,79100.46,0.0,-0.00983,1e-05,2.02991]
[1778876604922,54.25,79100.57,0.0,-0.00983,1e-05,2.02985]
[1778876610964,54.25,79100.67,0.0,-0.00983,1e-05,2.02979]
[1778876615999,54.25,79100.57,0.0,-0.00983,1e-05,2.02867]
[1778876621034,54.25,79100.93,0.0,-0.00983,1e-05,2.02832]
[1778876626069,54.25,79100.99,0.0,-0.00983,1e-05,2.02829]
[1778876631104,54.25,79100.4,0.0,-0.00983,1e-05,2.02897]
[1778876636139,54.25,79103.03,0.0,-0.00981,1e-05,2.0261]
[1778876641174,54.25,79102.78,0.0,-0.00982,1e-05,2.02644]
[1778876646209,54.25,79093.64,0.0,-0.00987,1e-05,2.03652]
[1778876651244,54.25,79082.63,0.0,-0.00994,1e-05,2.04863]
[1778876656279,54.25,79092.7,0.0,-0.00988,1e-05,2.03736]
[1778876661316,54.25,79087.28,0.0,-0.00991,1e-05,2.04331]
[1778876666351,54.25,79088.56,0.0,-0.0099,1e-05,2.04181]
[1778876674407,54.25,79086.12,0.0,-0.00991,1e-05,2.04315]
[1778876679442,54.25,79077.96,0.0,-0.00996,1e-05,2.0521]
[1778876684477,54.25,79079.05,0.0,-0.00996,1e-05,2.05075]
[1778876689512,54.25,79079.21,0.0,-0.00995,1e-05,2.05045]
[1778876694547,54.24,79075.17,0.0,-0.00998,1e-05,2.05484]
[1778876702951,54.24,79073.65,0.0,-0.00999,1e-05,2.05645]
[1778876708645,54.24,79072.88,0.0,-0.00999,1e-05,2.057]
[1778876713680,54.24,79071.91,0.0,-0.01,1e-05,2.05792]
[1778876723750,54.24,79071.98,0.0,-0.00999,1e-05,2.05759]
[1778876729792,54.24,79072.32,0.0,-0.00999,1e-05,2.05703]
[1778876735834,54.24,79074.58,0.0,-0.00997,1e-05,2.05303]
[1778876740869,54.24,79075.48,0.0,-0.00996,1e-05,2.0519]
[1778876745904,54.24,79076.02,0.0,-0.00996,1e-05,2.05115]
[1778876751946,54.24,79073.59,0.0,-0.00997,1e-05,2.05363]
[1778876756981,54.24,79075.81,0.0,-0.00996,1e-05,2.05095]
[1778876762018,54.23,79076.09,0.0,-0.00996,1e-05,2.05043]
[1778876767053,54.23,79076.4,0.0,-0.00995,1e-05,2.04986]
[1778876772088,54.23,79076.47,0.0,-0.00995,1e-05,2.04955]
[1778876777123,54.23,79079.14,0.0,-0.00993,1e-05,2.04635]
[1778876785179,54.23,79079.58,0.0,-0.00993,1e-05,2.04555]
[1778876790214,54.23,79097.1,0.0,-0.00982,1e-05,2.02606]
[1778876795249,54.23,79102.6,0.0,-0.00978,1e-05,2.01874]
[1778876800284,54.23,79099.8,0.0,-0.00979,1e-05,2.02188]
[1778876805320,54.23,79097.99,0.0,-0.00981,1e-05,2.02392]
[1778876810355,54.23,79097.31,0.0,-0.00981,1e-05,2.0247]
[1778876815389,54.23,79097.56,0.0,-0.00981,1e-05,2.02446]
[1778876820424,54.23,79097.52,0.0,-0.00981,1e-05,2.02455]
[1778876825460,54.23,79096.79,0.0,-0.00981,1e-05,2.0254]
[1778876831502,54.23,79095.5,0.0,-0.00982,1e-05,2.02687]
[1778876836540,54.23,79094.51,0.0,-0.00983,1e-05,2.028]
[1778876841575,54.23,79089.24,0.0,-0.00986,1e-05,2.03384]
[1778876846610,54.23,79083.45,0.0,-0.0099,1e-05,2.04022]
[1778876851645,54.23,79081.42,0.0,-0.00991,1e-05,2.04113]
[1778876857687,54.23,79077.73,0.0,-0.00993,1e-05,2.04517]
[1778876862722,54.23,79075.09,0.0,-0.00994,1e-05,2.04802]
[1778876867757,54.23,79078.19,0.0,-0.00992,1e-05,2.04449]
[1778876872792,54.23,79077.85,0.0,-0.00993,1e-05,2.04482]
[1778876878834,54.23,79076.63,0.0,-0.00993,1e-05,2.04611]
[1778876883869,54.23,79076.82,0.0,-0.00993,1e-05,2.04585]
[1778876888904,54.23,79072.5,0.0,-0.00996,1e-05,2.0506]
[1778876893940,54.23,79075.62,0.0,-0.00994,1e-05,2.04708]
[1778876898974,54.23,79082.25,0.0,-0.0099,1e-05,2.03966]
[1778876904010,54.23,79082.41,0.0,-0.0099,1e-05,2.03948]
[1778876909044,54.23,79081.07,0.0,-0.0099,1e-05,2.04098]
[1778876914079,54.23,79081.91,0.0,-0.00989,1e-05,2.03878]
[1778876919114,54.23,79082.14,0.0,-0.00989,1e-05,2.03856]
[1778876924149,54.23,79085.49,0.0,-0.00987,1e-05,2.03489]
[1778876929184,54.23,79082.98,0.0,-0.00989,1e-05,2.03773]
[1778876934219,54.23,79083.76,0.0,-0.00988,1e-05,2.03693]
[1778876939254,54.23,79086.68,0.0,-0.00986,1e-05,2.03375]
[1778876944289,54.23,79103.1,0.0,-0.00976,1e-05,2.01576]
[1778876949324,54.23,79101.34,0.0,-0.00977,1e-05,2.01792]
[1778876954359,54.23,79102.08,0.0,-0.00977,1e-05,2.01729]
[1778876959394,54.23,79101.18,0.0,-0.00978,1e-05,2.01845]
[1778876964429,54.23,79103.54,0.0,-0.00976,1e-05,2.01602]
[1778876969464,54.23,79114.6,0.0,-0.0097,1e-05,2.00412]
[1778876974499,54.24,79122.29,0.0,-0.00964,1e-05,1.99475]
[1778876979534,54.24,79122.08,0.0,-0.00965,1e-05,1.99528]
[1778876984569,54.24,79125.43,0.0,-0.00963,1e-05,1.99191]
[1778876989604,54.24,79129.14,0.0,-0.00961,1e-05,1.98819]
[1778876994639,54.24,79135.2,0.0,-0.00957,1e-05,1.98197]
[1778876999674,54.24,79139.52,0.0,-0.00955,1e-05,1.97774]
[1778877004709,54.25,79156.36,0.0,-0.00945,1e-05,1.96008]
[1778877007233,54.25,79157.08,0.0,-0.00944,1e-05,1.95943]
[1778877008474,54.25,79136.98,0.0,-0.00957,1e-05,1.98134]
[1778877008744,54.25,79110.75,0.0,-0.00973,1e-05,2.00998]
[1778877013777,54.25,79107.6,0.0,-0.00975,1e-05,2.01355]
[1778877018812,54.25,79116.42,0.0,-0.0097,1e-05,2.00403]
[1778877020613,54.25,79114.0,0.0,-0.00971,1e-05,2.00671]
[1778877025862,54.25,79102.95,0.0,-0.00978,1e-05,2.01895]
[1778877030897,54.25,79109.81,0.0,-0.00974,1e-05,2.01149]
[1778877035932,54.25,79117.64,0.0,-0.00969,1e-05,2.00181]
[1778877040967,54.25,79119.21,0.0,-0.00968,1e-05,2.00027]
[1778877046003,54.25,79121.52,0.0,-0.00966,1e-05,1.99795]
[1778877051047,54.26,79122.85,0.0,-0.00966,1e-05,1.99673]
[1778877056085,54.26,79122.31,0.0,-0.00966,1e-05,1.99756]
[1778877061132,54.26,79124.02,0.0,-0.00965,1e-05,1.99594]
[1778877066332,54.26,79125.9,0.0,-0.00964,1e-05,1.9941]
[1778877072211,54.26,79125.94,0.0,-0.00964,1e-05,1.99446]
[1778877077246,54.26,79125.78,0.0,-0.00965,1e-05,1.99493]
[1778877082281,54.26,79126.15,0.0,-0.00965,1e-05,1.99484]
[1778877087321,54.27,79127.66,0.0,-0.00964,1e-05,1.99351]
[1778877092356,54.27,79128.03,0.0,-0.00963,1e-05,1.99218]
[1778877097391,54.27,79143.58,0.0,-0.00954,1e-05,1.97568]
[1778877100604,54.27,79147.14,0.0,-0.00952,1e-05,1.97203]
[1778877101350,54.27,79147.31,0.0,-0.00952,1e-05,1.97195]
[1778877103350,54.27,79147.33,0.0,-0.00952,1e-05,1.97263]
[1778877103433,54.27,79151.17,0.0,-0.0095,1e-05,1.9686]
[1778877104506,54.27,79151.17,0.0,-0.0095,1e-05,1.9686]
[1778877104604,54.28,79156.71,0.0,-0.00947,1e-05,1.96334]
[1778877110482,54.28,79145.97,0.0,-0.00954,1e-05,1.97554]
[1778877116524,54.28,79146.92,0.0,-0.00953,1e-05,1.9751]
[1778877121559,54.29,79147.34,0.0,-0.00953,1e-05,1.97514]
[1778877126594,54.29,79147.38,0.0,-0.00954,1e-05,1.9756]
[1778877131629,54.29,79147.67,0.0,-0.00954,1e-05,1.97579]
[1778877136664,54.29,79147.67,0.0,-0.00954,1e-05,1.97628]
[1778877141699,54.3,79147.3,0.0,-0.00955,1e-05,1.97715]
[1778877146734,54.3,79147.3,0.0,-0.00955,1e-05,1.97761]
[1778877151769,54.3,79150.05,0.0,-0.00953,1e-05,1.97384]
[1778877155253,54.3,79149.48,0.0,-0.00953,1e-05,1.97464]
[1778877156266,54.3,79149.38,0.0,-0.00953,1e-05,1.97484]
[1778877161839,54.31,79149.33,0.0,-0.00954,1e-05,1.97553]
[1778877166874,54.31,79131.91,0.0,-0.00965,1e-05,1.99477]
[1778877171909,54.31,79130.94,0.0,-0.00965,1e-05,1.99609]
[1778877176944,54.31,79130.1,0.0,-0.00966,1e-05,1.99726]
[1778877181979,54.31,79133.02,0.0,-0.00964,1e-05,1.99437]
[1778877187014,54.31,79133.23,0.0,-0.00964,1e-05,1.99443]
[1778877192050,54.32,79142.52,0.0,-0.00959,1e-05,1.98466]
[1778877197085,54.32,79145.97,0.0,-0.00957,1e-05,1.98133]
[1778877201594,54.32,79152.9,0.0,-0.00953,1e-05,1.97411]
[1778877207155,54.32,79153.67,0.0,-0.00953,1e-05,1.97395]
[1778877212190,54.32,79153.32,0.0,-0.00953,1e-05,1.97353]
[1778877217225,54.33,79147.65,0.0,-0.00956,1e-05,1.9801]
[1778877222260,54.33,79132.9,0.0,-0.00966,1e-05,1.99645]
[1778877227295,54.33,79130.66,0.0,-0.00967,1e-05,1.99912]
[1778877232330,54.33,79132.22,0.0,-0.00966,1e-05,1.99767]
[1778877237365,54.33,79131.8,0.0,-0.00967,1e-05,1.99838]
[1778877242400,54.33,79131.67,0.0,-0.00967,1e-05,1.99878]
[1778877249450,54.34,79131.29,0.0,-0.00967,1e-05,1.99955]
[1778877254485,54.34,79131.38,0.0,-0.00967,1e-05,1.99971]
[1778877259520,54.34,79133.05,0.0,-0.00967,1e-05,1.99815]
[1778877264555,54.34,79133.09,0.0,-0.00967,1e-05,1.99838]
[1778877269590,54.34,79132.93,0.0,-0.00967,1e-05,1.99882]
[1778877274625,54.34,79133.25,0.0,-0.00966,1e-05,1.99753]
[1778877279660,54.34,79132.45,0.0,-0.00967,1e-05,1.99867]
[1778877285702,54.35,79131.35,0.0,-0.00968,1e-05,2.00018]
[1778877290737,54.35,79130.91,0.0,-0.00968,1e-05,2.00091]
[1778877295773,54.35,79130.7,0.0,-0.00969,1e-05,2.00139]
[1778877300810,54.35,79130.56,0.0,-0.00969,1e-05,2.00179]
[1778877304838,54.35,79130.9,0.0,-0.00969,1e-05,2.00162]
[1778877305845,54.35,79129.36,0.0,-0.0097,1e-05,2.00335]
[1778877310880,54.35,79116.64,0.0,-0.00978,1e-05,2.01743]
[1778877315915,54.35,79116.34,0.0,-0.00978,1e-05,2.01788]
[1778877320950,54.35,79115.24,0.0,-0.00979,1e-05,2.01921]
[1778877325985,54.35,79101.68,0.0,-0.00987,1e-05,2.03424]
[1778877332027,54.35,79107.93,0.0,-0.00983,1e-05,2.02603]
[1778877337062,54.35,79114.58,0.0,-0.00979,1e-05,2.01881]
[1778877342097,54.35,79117.21,0.0,-0.00977,1e-05,2.01605]
[1778877347133,54.36,79116.81,0.0,-0.00977,1e-05,2.01664]
[1778877352169,54.36,79115.83,0.0,-0.00978,1e-05,2.01787]
[1778877357209,54.36,79115.41,0.0,-0.00978,1e-05,2.01849]
[1778877362244,54.36,79102.98,0.0,-0.00986,1e-05,2.03223]
[1778877367279,54.36,79102.95,0.0,-0.00986,1e-05,2.03227]
[1778877372314,54.36,79099.72,0.0,-0.00988,1e-05,2.03582]
[1778877377349,54.36,79099.55,0.0,-0.00988,1e-05,2.03593]
[1778877382384,54.36,79098.55,0.0,-0.00989,1e-05,2.03696]
[1778877387420,54.36,79094.55,0.0,-0.00991,1e-05,2.04126]
[1778877392455,54.35,79094.54,0.0,-0.00991,1e-05,2.03981]
[1778877397490,54.35,79096.75,0.0,-0.00989,1e-05,2.0372]
[1778877402525,54.35,79096.94,0.0,-0.00989,1e-05,2.03683]
[1778877407560,54.35,79096.17,0.0,-0.00989,1e-05,2.0375]
[1778877412595,54.35,79096.27,0.0,-0.00989,1e-05,2.03719]
[1778877418648,54.35,79096.02,0.0,-0.00989,1e-05,2.03723]
[1778877425697,54.35,79095.38,0.0,-0.00989,1e-05,2.03764]
[1778877431761,54.35,79095.31,0.0,-0.00989,1e-05,2.03745]
[1778877438810,54.35,79094.53,0.0,-0.0099,1e-05,2.03795]
[1778877443845,54.34,79094.57,0.0,-0.00989,1e-05,2.03768]
[1778877448880,54.34,79094.35,0.0,-0.00989,1e-05,2.03769]
[1778877454922,54.34,79094.64,0.0,-0.00989,1e-05,2.03582]
[1778877459957,54.34,79094.0,0.0,-0.00989,1e-05,2.03631]
[1778877464992,54.34,79093.17,0.0,-0.00989,1e-05,2.03701]
[1778877470029,54.34,79093.08,0.0,-0.00989,1e-05,2.03688]
[1778877476071,54.34,79093.17,0.0,-0.00989,1e-05,2.03651]
[1778877481106,54.34,79093.24,0.0,-0.00989,1e-05,2.03621]
[1778877484127,54.34,79122.05,0.0,-0.00971,1e-05,2.00446]
[1778877489163,54.34,79112.48,0.0,-0.00977,1e-05,2.015]
[1778877494199,54.34,79111.97,0.0,-0.00977,1e-05,2.01556]
[1778877499236,54.34,79111.98,0.0,-0.00977,1e-05,2.01557]
[1778877504269,54.34,79111.85,0.0,-0.00977,1e-05,2.01574]
[1778877509304,54.34,79111.67,0.0,-0.00977,1e-05,2.01595]
[1778877514339,54.34,79111.4,0.0,-0.00977,1e-05,2.01499]
[1778877519374,54.34,79120.4,0.0,-0.00971,1e-05,2.00525]
[1778877524409,54.34,79121.15,0.0,-0.00971,1e-05,2.00458]
[1778877529444,54.34,79120.4,0.0,-0.00971,1e-05,2.00558]
[1778877534480,54.34,79121.19,0.0,-0.00971,1e-05,2.00492]
[1778877539515,54.34,79121.18,0.0,-0.00971,1e-05,2.00514]
[1778877544551,54.34,79120.86,0.0,-0.00972,1e-05,2.00572]
[1778877549586,54.34,79118.1,0.0,-0.00973,1e-05,2.00896]
[1778877554621,54.34,79118.06,0.0,-0.00974,1e-05,2.00921]
[1778877559656,54.34,79108.43,0.0,-0.0098,1e-05,2.01995]
[1778877564691,54.35,79107.63,0.0,-0.0098,1e-05,2.02092]
[1778877569726,54.35,79106.91,0.0,-0.00981,1e-05,2.02178]
[1778877574761,54.35,79106.62,0.0,-0.0098,1e-05,2.02087]
[1778877579796,54.35,79108.78,0.0,-0.00979,1e-05,2.01855]
[1778877584833,54.35,79107.76,0.0,-0.0098,1e-05,2.01972]
[1778877589867,54.35,79108.17,0.0,-0.00979,1e-05,2.0193]
[1778877594902,54.35,79107.76,0.0,-0.0098,1e-05,2.01978]
[1778877600944,54.35,79105.73,0.0,-0.00981,1e-05,2.02202]
[1778877605979,54.35,79106.2,0.0,-0.00981,1e-05,2.0215]
[1778877611014,54.35,79106.59,0.0,-0.0098,1e-05,2.02106]
[1778877616049,54.35,79108.39,0.0,-0.00979,1e-05,2.01907]
[1778877621084,54.35,79107.71,0.0,-0.0098,1e-05,2.01982]
[1778877626119,54.35,79107.38,0.0,-0.0098,1e-05,2.02018]
[1778877631154,54.35,79107.35,0.0,-0.00979,1e-05,2.01892]
[1778877636189,54.35,79108.81,0.0,-0.00978,1e-05,2.01732]
[1778877641224,54.35,79109.49,0.0,-0.00978,1e-05,2.01657]
[1778877646259,54.35,79107.11,0.0,-0.00979,1e-05,2.01918]
[1778877651295,54.35,79107.3,0.0,-0.00979,1e-05,2.01895]
[1778877656330,54.35,79106.97,0.0,-0.00979,1e-05,2.01929]
[1778877661368,54.35,79106.7,0.0,-0.0098,1e-05,2.01956]
[1778877666403,54.35,79107.4,0.0,-0.00979,1e-05,2.01876]
[1778877671442,54.35,79107.57,0.0,-0.00979,1e-05,2.01856]
[1778877676477,54.35,79107.0,0.0,-0.00979,1e-05,2.01916]
[1778877681512,54.35,79093.45,0.0,-0.00988,1e-05,2.034]
[1778877686547,54.34,79086.57,0.0,-0.00992,1e-05,2.04145]
[1778877691582,54.34,79087.61,0.0,-0.00991,1e-05,2.03873]
[1778877696617,54.34,79096.75,0.0,-0.00985,1e-05,2.02849]
[1778877701652,54.34,79093.67,0.0,-0.00987,1e-05,2.03177]
[1778877706687,54.34,79093.39,0.0,-0.00987,1e-05,2.03194]
[1778877711606,54.34,79095.51,0.0,-0.00985,1e-05,2.02949]
[1778877711760,54.34,79095.51,0.0,-0.00985,1e-05,2.02949]
[1778877717764,54.34,79094.72,0.0,-0.00986,1e-05,2.03017]
[1778877722799,54.34,79094.76,0.0,-0.00986,1e-05,2.02998]
[1778877727834,54.34,79093.84,0.0,-0.00986,1e-05,2.03085]
[1778877732869,54.34,79094.22,0.0,-0.00986,1e-05,2.03027]
[1778877745960,54.34,79094.71,0.0,-0.00985,1e-05,2.02934]
[1778877752003,54.33,79094.53,0.0,-0.00985,1e-05,2.02808]
[1778877759051,54.33,79094.54,0.0,-0.00985,1e-05,2.02786]
[1778877765093,54.33,79094.82,0.0,-0.00984,1e-05,2.02739]
[1778877773149,54.33,79095.16,0.0,-0.00984,1e-05,2.02676]
[1778877781205,54.33,79091.83,0.0,-0.00986,1e-05,2.03022]
[1778877786240,54.33,79086.08,0.0,-0.00989,1e-05,2.03637]
[1778877791275,54.33,79084.86,0.0,-0.0099,1e-05,2.0375]
[1778877796310,54.33,79084.31,0.0,-0.0099,1e-05,2.0379]
[1778877801345,54.33,79078.41,0.0,-0.00994,1e-05,2.04422]
[1778877806381,54.32,79078.49,0.0,-0.00994,1e-05,2.04391]
[1778877811416,54.32,79078.16,0.0,-0.00993,1e-05,2.04279]
[1778877816451,54.32,79077.75,0.0,-0.00993,1e-05,2.04308]
[1778877822493,54.32,79077.88,0.0,-0.00993,1e-05,2.04277]
[1778877827529,54.32,79077.4,0.0,-0.00994,1e-05,2.04318]
[1778877833571,54.32,79077.33,0.0,-0.00994,1e-05,2.04313]
[1778877841627,54.32,79075.0,0.0,-0.00995,1e-05,2.04556]
[1778877846664,54.32,79070.77,0.0,-0.00998,1e-05,2.05014]
[1778877850690,54.32,79051.11,0.0,-0.0101,1e-05,2.072]
[1778877855725,54.32,79053.49,0.0,-0.01008,1e-05,2.06898]
[1778877860763,54.32,79057.94,0.0,-0.01005,1e-05,2.06368]
[1778877865798,54.31,79059.66,0.0,-0.01004,1e-05,2.06148]
[1778877870833,54.31,79061.84,0.0,-0.01002,1e-05,2.05879]
[1778877876875,54.31,79059.85,0.0,-0.01003,1e-05,2.05947]
[1778877882917,54.31,79060.16,0.0,-0.01003,1e-05,2.05888]
[1778877887952,54.31,79059.7,0.0,-0.01003,1e-05,2.05918]
[1778877893994,54.31,79055.86,0.0,-0.01005,1e-05,2.06318]
[1778877899030,54.31,79054.4,0.0,-0.01006,1e-05,2.06454]
[1778877904066,54.3,79048.49,0.0,-0.0101,1e-05,2.07086]
[1778877909101,54.3,79048.31,0.0,-0.01009,1e-05,2.07071]
[1778877914137,54.3,79059.57,0.0,-0.01002,1e-05,2.05779]
[1778877919172,54.3,79059.02,0.0,-0.01002,1e-05,2.05815]
[1778877924207,54.3,79047.01,0.0,-0.0101,1e-05,2.07131]
[1778877929242,54.3,79043.09,0.0,-0.01012,1e-05,2.0753]
[1778877934277,54.29,79041.86,0.0,-0.01012,1e-05,2.07495]
[1778877939312,54.29,79040.89,0.0,-0.01012,1e-05,2.07553]
[1778877944347,54.29,79041.76,0.0,-0.01012,1e-05,2.07413]
[1778877950389,54.29,79041.43,0.0,-0.01011,1e-05,2.07401]
[1778877955424,54.29,79040.17,0.0,-0.01012,1e-05,2.07503]
[1778877960459,54.28,79040.49,0.0,-0.01012,1e-05,2.07427]
[1778877965494,54.28,79039.86,0.0,-0.01012,1e-05,2.07459]
[1778877968317,54.28,79039.9,0.0,-0.01012,1e-05,2.07447]
[1778877968515,54.28,79039.86,0.0,-0.01012,1e-05,2.07436]
[1778877973550,54.29,79033.13,0.0,-0.01017,1e-05,2.08405]
[1778877975392,54.29,79033.13,0.0,-0.01017,1e-05,2.08405]
[1778877975493,54.29,79033.1,0.0,-0.01018,1e-05,2.08489]
[1778877980599,54.29,79031.25,0.0,-0.01019,1e-05,2.08646]
[1778877986641,54.29,79037.25,0.0,-0.01014,1e-05,2.07909]
[1778877991676,54.29,79039.67,0.0,-0.01012,1e-05,2.07462]
[1778877996711,54.29,79055.21,0.0,-0.01002,1e-05,2.05687]
[1778878001746,54.28,79061.13,0.0,-0.00998,1e-05,2.05001]
[1778878006781,54.28,79065.9,0.0,-0.00995,1e-05,2.04453]
[1778878011817,54.28,79066.6,0.0,-0.00994,1e-05,2.0436]
[1778878016852,54.28,79065.91,0.0,-0.00995,1e-05,2.04419]
[1778878022894,54.28,79065.89,0.0,-0.00994,1e-05,2.044]
[1778878028566,54.28,79065.7,0.0,-0.00995,1e-05,2.04407]
[1778878028936,54.28,79065.58,0.0,-0.00995,1e-05,2.04412]
[1778878033993,54.29,79065.76,0.0,-0.00995,1e-05,2.04576]
[1778878035387,54.29,79065.66,0.0,-0.00996,1e-05,2.04632]
[1778878035488,54.3,79065.62,0.0,-0.00996,1e-05,2.04727]
[1778878041023,54.29,79051.03,0.0,-0.01005,1e-05,2.06326]
[1778878047066,54.29,79054.15,0.0,-0.01003,1e-05,2.05932]
[1778878052101,54.29,79063.93,0.0,-0.00996,1e-05,2.04685]
[1778878057136,54.29,79064.17,0.0,-0.00996,1e-05,2.04641]
[1778878062171,54.29,79064.06,0.0,-0.00996,1e-05,2.0464]
[1778878067207,54.29,79065.99,0.0,-0.00995,1e-05,2.04414]
[1778878072242,54.29,79066.19,0.0,-0.00995,1e-05,2.04385]
[1778878077277,54.29,79065.99,0.0,-0.00995,1e-05,2.04398]
[1778878082312,54.29,79066.59,0.0,-0.00994,1e-05,2.04324]
[1778878087352,54.29,79067.04,0.0,-0.00994,1e-05,2.04269]
[1778878092386,54.29,79068.04,0.0,-0.00993,1e-05,2.04155]
[1778878097421,54.29,79067.26,0.0,-0.00994,1e-05,2.04239]
[1778878104470,54.29,79068.44,0.0,-0.00993,1e-05,2.04104]
[1778878111519,54.29,79071.95,0.0,-0.0099,1e-05,2.03588]
[1778878116554,54.29,79065.6,0.0,-0.00994,1e-05,2.04289]
[1778878121589,54.29,79063.77,0.0,-0.00995,1e-05,2.04488]
[1778878125630,54.29,79041.58,0.0,-0.01009,1e-05,2.06964]
[1778878127637,54.29,79019.33,0.0,-0.01024,1e-05,2.0946]
[1778878130554,54.28,79007.22,0.0,-0.01031,1e-05,2.10817]
[1778878135694,54.28,78987.57,0.0,-0.01044,1e-05,2.12973]
[1778878141050,54.28,78982.75,0.0,-0.01047,1e-05,2.13454]
[1778878146787,54.26,78992.22,0.0,-0.01039,1e-05,2.12064]
[1778878151822,54.26,78997.06,0.0,-0.01035,1e-05,2.11427]
[1778878156857,54.25,78998.22,0.0,-0.01034,1e-05,2.11216]
[1778878161893,54.25,79009.92,0.0,-0.01026,1e-05,2.09805]
[1778878164282,54.25,79012.09,0.0,-0.01024,1e-05,2.09545]
[1778878169949,54.24,79013.35,0.0,-0.01023,1e-05,2.0931]
[1778878174985,54.24,79014.55,0.0,-0.01021,1e-05,2.08978]
[1778878180022,54.24,79028.28,0.0,-0.01012,1e-05,2.07366]
[1778878185059,54.24,79029.73,0.0,-0.01011,1e-05,2.07155]
[1778878190094,54.23,79030.52,0.0,-0.0101,1e-05,2.07021]
[1778878195129,54.23,79038.81,0.0,-0.01004,1e-05,2.06053]
[1778878200164,54.23,79028.89,0.0,-0.01011,1e-05,2.0713]
[1778878205199,54.23,79028.88,0.0,-0.0101,1e-05,2.07088]
[1778878210236,54.23,79029.32,0.0,-0.0101,1e-05,2.06999]
[1778878215270,54.22,79030.95,0.0,-0.01009,1e-05,2.0678]
[1778878220305,54.22,79028.24,0.0,-0.0101,1e-05,2.07049]
[1778878226347,54.22,79028.26,0.0,-0.0101,1e-05,2.07006]
[1778878231382,54.22,79034.1,0.0,-0.01005,1e-05,2.06187]
[1778878234419,54.22,79031.22,0.0,-0.01007,1e-05,2.065]
[1778878234519,54.22,79030.52,0.0,-0.01008,1e-05,2.06573]
[1778878240445,54.23,79027.87,0.0,-0.01011,1e-05,2.07132]
[1778878245480,54.24,79024.89,0.0,-0.01014,1e-05,2.07677]
[1778878250515,54.25,79024.53,0.0,-0.01015,1e-05,2.07921]
[1778878255831,54.26,79023.75,0.0,-0.01017,1e-05,2.08208]
[1778878261592,54.27,79028.47,0.0,-0.01015,1e-05,2.07904]
[1778878266627,54.28,79034.39,0.0,-0.01012,1e-05,2.07428]
[1778878271666,54.29,79033.75,0.0,-0.01014,1e-05,2.07696]
[1778878276700,54.3,79029.75,0.0,-0.01017,1e-05,2.0834]
[1778878281735,54.31,79032.41,0.0,-0.01017,1e-05,2.08268]
[1778878286770,54.32,79024.37,0.0,-0.01023,1e-05,2.09366]
[1778878291805,54.33,79034.37,0.0,-0.01017,1e-05,2.08289]
[1778878296840,54.34,79037.79,0.0,-0.01016,1e-05,2.0809]
[1778878301875,54.35,79031.06,0.0,-0.01022,1e-05,2.09043]
[1778878306910,54.36,79031.1,0.0,-0.01023,1e-05,2.09221]
[1778878311581,54.36,79027.24,0.0,-0.01026,1e-05,2.09768]
[1778878311665,54.37,79025.11,0.0,-0.01027,1e-05,2.10046]
[1778878316980,54.36,79027.98,0.0,-0.01025,1e-05,2.0968]
[1778878322605,54.36,79029.88,0.0,-0.01024,1e-05,2.09408]
[1778878322764,54.36,79029.88,0.0,-0.01024,1e-05,2.09408]
[1778878328058,54.36,79038.24,0.0,-0.01018,1e-05,2.08377]
[1778878333095,54.35,79042.1,0.0,-0.01015,1e-05,2.07884]
[1778878338131,54.35,79041.47,0.0,-0.01015,1e-05,2.079]
[1778878343165,54.35,79041.87,0.0,-0.01014,1e-05,2.07797]
[1778878348200,54.35,79042.67,0.0,-0.01014,1e-05,2.07648]
[1778878353235,54.34,79044.18,0.0,-0.01012,1e-05,2.0729]
[1778878358270,54.32,79045.11,0.0,-0.01009,1e-05,2.06735]
[1778878364312,54.3,79044.88,0.0,-0.01007,1e-05,2.06417]
[1778878369348,54.3,79044.92,0.0,-0.01006,1e-05,2.06361]
[1778878375389,54.29,79044.77,0.0,-0.01006,1e-05,2.06225]
[1778878380424,54.29,79045.48,0.0,-0.01005,1e-05,2.06094]
[1778878385459,54.29,79045.12,0.0,-0.01005,1e-05,2.06084]
[1778878390495,54.29,79045.11,0.0,-0.01005,1e-05,2.06034]
[1778878396536,54.28,79045.31,0.0,-0.01004,1e-05,2.05951]
[1778878401571,54.28,79055.05,0.0,-0.00997,1e-05,2.0474]
[1778878406609,54.27,79054.25,0.0,-0.00998,1e-05,2.0479]
[1778878411644,54.27,79056.44,0.0,-0.00995,1e-05,2.04383]
[1778878416679,54.27,79055.6,0.0,-0.00996,1e-05,2.04447]
[1778878421714,54.27,79056.1,0.0,-0.00995,1e-05,2.04363]
[1778878426749,54.27,79056.3,0.0,-0.00995,1e-05,2.04315]
[1778878431784,54.27,79056.63,0.0,-0.00995,1e-05,2.04256]
[1778878436819,54.27,79062.01,0.0,-0.00991,1e-05,2.03638]
[1778878441854,54.27,79065.13,0.0,-0.00989,1e-05,2.03278]
[1778878446889,54.27,79071.63,0.0,-0.00985,1e-05,2.02549]
[1778878451925,54.26,79073.13,0.0,-0.00984,1e-05,2.0238]
[1778878457966,54.26,79073.21,0.0,-0.00984,1e-05,2.02373]
[1778878463001,54.27,79073.61,0.0,-0.00984,1e-05,2.02333]
[1778878468039,54.27,79074.91,0.0,-0.00983,1e-05,2.02197]
[1778878473072,54.27,79076.6,0.0,-0.00981,1e-05,2.01892]
[1778878478107,54.27,79076.64,0.0,-0.00981,1e-05,2.019]
[1778878483142,54.27,79078.94,0.0,-0.0098,1e-05,2.01661]
[1778878488177,54.27,79077.33,0.0,-0.00981,1e-05,2.01853]
[1778878494222,54.27,79077.5,0.0,-0.00981,1e-05,2.01851]
[1778878501271,54.27,79074.26,0.0,-0.00983,1e-05,2.02229]
[1778878506306,54.27,79079.23,0.0,-0.0098,1e-05,2.01695]
[1778878511341,54.27,79079.64,0.0,-0.0098,1e-05,2.01667]
[1778878517383,54.27,79074.32,0.0,-0.00983,1e-05,2.02274]
[1778878522418,54.27,79067.69,0.0,-0.00988,1e-05,2.03014]
[1778878527453,54.27,79063.9,0.0,-0.0099,1e-05,2.03432]
[1778878532488,54.27,79063.93,0.0,-0.00989,1e-05,2.03296]
[1778878537523,54.27,79067.69,0.0,-0.00987,1e-05,2.02878]
[1778878542561,54.27,79077.07,0.0,-0.00981,1e-05,2.0185]
[1778878547597,54.27,79076.78,0.0,-0.00981,1e-05,2.01895]
[1778878552632,54.27,79076.68,0.0,-0.00982,1e-05,2.01919]
[1778878557667,54.27,79072.15,0.0,-0.00984,1e-05,2.0243]
[1778878560688,54.28,79071.05,0.0,-0.00985,1e-05,2.02557]
[1778878562881,54.28,79070.71,0.0,-0.00985,1e-05,2.02597]
[1778878568744,54.28,79071.88,0.0,-0.00985,1e-05,2.02482]
[1778878573779,54.28,79071.88,0.0,-0.00985,1e-05,2.02493]
[1778878578814,54.28,79072.15,0.0,-0.00985,1e-05,2.02476]
[1778878583849,54.28,79073.54,0.0,-0.00984,1e-05,2.02335]
[1778878588884,54.28,79072.42,0.0,-0.00985,1e-05,2.02472]
[1778878593919,54.28,79072.3,0.0,-0.00984,1e-05,2.02371]
[1778878598954,54.28,79072.34,0.0,-0.00984,1e-05,2.02381]
[1778878603989,54.28,79072.8,0.0,-0.00984,1e-05,2.02345]
[1778878609024,54.28,79073.39,0.0,-0.00984,1e-05,2.02295]
[1778878614059,54.28,79073.0,0.0,-0.00984,1e-05,2.02356]
[1778878619094,54.28,79072.77,0.0,-0.00984,1e-05,2.02397]
[1778878624129,54.28,79072.74,0.0,-0.00984,1e-05,2.02415]
[1778878629164,54.28,79072.47,0.0,-0.00985,1e-05,2.02459]
[1778878635206,54.29,79067.23,0.0,-0.00988,1e-05,2.03054]
[1778878640241,54.29,79066.96,0.0,-0.00988,1e-05,2.03094]
[1778878646283,54.29,79075.08,0.0,-0.00983,1e-05,2.02212]
[1778878651318,54.29,79073.75,0.0,-0.00984,1e-05,2.02251]
[1778878656353,54.29,79080.03,0.0,-0.0098,1e-05,2.0158]
[1778878661392,54.29,79081.18,0.0,-0.00979,1e-05,2.01477]
[1778878666429,54.29,79081.44,0.0,-0.00979,1e-05,2.01471]
[1778878671464,54.29,79081.22,0.0,-0.00979,1e-05,2.01518]
[1778878676499,54.29,79081.4,0.0,-0.00979,1e-05,2.0152]
[1778878682564,54.29,79078.7,0.0,-0.00981,1e-05,2.01834]
[1778878688583,54.3,79078.37,0.0,-0.00982,1e-05,2.01899]
[1778878693618,54.3,79075.63,0.0,-0.00983,1e-05,2.02218]
[1778878698653,54.3,79061.21,0.0,-0.00993,1e-05,2.03822]
[1778878703688,54.3,79071.6,0.0,-0.00986,1e-05,2.02674]
[1778878708723,54.3,79074.32,0.0,-0.00984,1e-05,2.02382]
[1778878713758,54.3,79076.09,0.0,-0.00983,1e-05,2.02066]
[1778878718793,54.3,79082.74,0.0,-0.00979,1e-05,2.01349]
[1778878724835,54.3,79083.81,0.0,-0.00978,1e-05,2.01253]
[1778878729871,54.3,79088.53,0.0,-0.00975,1e-05,2.00754]
[1778878734906,54.3,79090.79,0.0,-0.00974,1e-05,2.0053]
[1778878739941,54.3,79091.93,0.0,-0.00973,1e-05,2.00426]
[1778878744976,54.3,79089.83,0.0,-0.00975,1e-05,2.00674]
[1778878750011,54.3,79089.34,0.0,-0.00975,1e-05,2.00743]
[1778878755046,54.31,79089.85,0.0,-0.00975,1e-05,2.00702]
[1778878760081,54.31,79089.81,0.0,-0.00975,1e-05,2.00721]
[1778878765116,54.31,79087.4,0.0,-0.00977,1e-05,2.00998]
[1778878770151,54.31,79087.55,0.0,-0.00977,1e-05,2.00991]
[1778878775186,54.31,79088.25,0.0,-0.00976,1e-05,2.00796]
[1778878780221,54.31,79088.59,0.0,-0.00975,1e-05,2.00771]
[1778878785256,54.31,79087.98,0.0,-0.00976,1e-05,2.00848]
[1778878790469,54.31,79088.19,0.0,-0.00976,1e-05,2.00831]
[1778878796334,54.31,79087.63,0.0,-0.00976,1e-05,2.00904]
[1778878801430,54.31,79089.51,0.0,-0.00975,1e-05,2.00704]
[1778878807411,54.31,79088.77,0.0,-0.00976,1e-05,2.00797]
[1778878813453,54.31,79089.1,0.0,-0.00975,1e-05,2.0077]
[1778878820502,54.31,79089.53,0.0,-0.00975,1e-05,2.00733]
[1778878828072,54.31,79089.52,0.0,-0.00975,1e-05,2.00737]
[1778878834600,54.31,79089.46,0.0,-0.00975,1e-05,2.00633]
[1778878840642,54.31,79089.94,0.0,-0.00975,1e-05,2.00589]
[1778878845677,54.31,79090.21,0.0,-0.00974,1e-05,2.00567]
[1778878851719,54.31,79090.51,0.0,-0.00974,1e-05,2.00544]
[1778878856754,54.31,79090.67,0.0,-0.00974,1e-05,2.00534]
[1778878865817,54.32,79091.77,0.0,-0.00974,1e-05,2.0043]
[1778878870852,54.32,79091.72,0.0,-0.00974,1e-05,2.00444]
[1778878875887,54.32,79095.01,0.0,-0.00972,1e-05,2.00092]
[1778878880922,54.32,79095.57,0.0,-0.00971,1e-05,2.00042]
[1778878885957,54.32,79096.32,0.0,-0.00971,1e-05,1.99972]
[1778878890992,54.32,79098.31,0.0,-0.0097,1e-05,1.99769]
[1778878898043,54.32,79099.98,0.0,-0.00968,1e-05,1.99486]
[1778878903078,54.32,79100.95,0.0,-0.00968,1e-05,1.99401]
[1778878908113,54.32,79108.57,0.0,-0.00963,1e-05,1.98596]
[1778878913148,54.32,79108.62,0.0,-0.00963,1e-05,1.98618]
[1778878917363,54.32,79108.68,0.0,-0.00963,1e-05,1.98627]
[1778878917400,54.32,79108.61,0.0,-0.00964,1e-05,1.98646]
[1778878918524,54.32,79108.56,0.0,-0.00964,1e-05,1.98651]
[1778878918625,54.33,79108.56,0.0,-0.00964,1e-05,1.98705]
[1778878924227,54.33,79109.63,0.0,-0.00963,1e-05,1.98615]
[1778878932283,54.33,79109.27,0.0,-0.00964,1e-05,1.98698]
[1778878933603,54.33,79109.63,0.0,-0.00964,1e-05,1.98664]
[1778878933696,54.33,79109.63,0.0,-0.00964,1e-05,1.98664]
[1778878942353,54.33,79109.37,0.0,-0.00964,1e-05,1.9874]
[1778878948395,54.34,79109.45,0.0,-0.00964,1e-05,1.98769]
[1778878959472,54.34,79110.0,0.0,-0.00964,1e-05,1.98648]
[1778878966521,54.34,79115.71,0.0,-0.0096,1e-05,1.98074]
[1778878971556,54.34,79124.27,0.0,-0.00955,1e-05,1.97191]
[1778878976591,54.35,79125.11,0.0,-0.00955,1e-05,1.97147]
[1778878983640,54.35,79131.72,0.0,-0.00952,1e-05,1.96509]
[1778878988675,54.35,79133.42,0.0,-0.00951,1e-05,1.96381]
[1778878992755,54.35,79131.85,0.0,-0.00952,1e-05,1.96583]
[1778878992811,54.35,79131.9,0.0,-0.00952,1e-05,1.96589]
[1778878998745,54.37,79131.67,0.0,-0.00954,1e-05,1.9697]
[1778878999816,54.37,79131.67,0.0,-0.00954,1e-05,1.9697]
[1778878999917,54.38,79131.54,0.0,-0.00954,1e-05,1.97043]
[1778879005795,54.38,79138.29,0.0,-0.00951,1e-05,1.96376]
[1778879010830,54.38,79143.28,0.0,-0.00948,1e-05,1.95897]
[1778879013855,54.38,79120.12,0.0,-0.00962,1e-05,1.98302]
[1778879020904,54.39,79115.84,0.0,-0.00965,1e-05,1.98814]
[1778879028960,54.39,79115.77,0.0,-0.00965,1e-05,1.98874]
[1778879035008,54.39,79115.66,0.0,-0.00965,1e-05,1.98925]
[1778879041044,54.39,79115.73,0.0,-0.00965,1e-05,1.98955]
[1778879046244,54.39,79115.76,0.0,-0.00966,1e-05,1.98977]
[1778879046345,54.39,79116.15,0.0,-0.00965,1e-05,1.98941]
[1778879047301,54.39,79116.15,0.0,-0.00965,1e-05,1.98941]
[1778879047372,54.4,79116.15,0.0,-0.00966,1e-05,1.98996]
[1778879053128,54.4,79124.36,0.0,-0.00961,1e-05,1.98148]
[1778879058164,54.4,79129.37,0.0,-0.00958,1e-05,1.97647]
[1778879063199,54.4,79129.73,0.0,-0.00958,1e-05,1.97654]
[1778879069241,54.41,79129.45,0.0,-0.00958,1e-05,1.9774]
[1778879074276,54.41,79128.77,0.0,-0.00959,1e-05,1.97734]
[1778879077336,54.41,79128.46,0.0,-0.00959,1e-05,1.97786]
[1778879077436,54.41,79129.33,0.0,-0.00958,1e-05,1.97702]
[1778879083340,54.43,79128.6,0.0,-0.00961,1e-05,1.98127]
[1778879084313,54.43,79128.6,0.0,-0.00961,1e-05,1.98127]
[1778879084400,54.43,79128.6,0.0,-0.00961,1e-05,1.98184]
[1778879090389,54.43,79128.51,0.0,-0.00961,1e-05,1.9824]
[1778879095424,54.44,79103.64,0.0,-0.00977,1e-05,2.00988]
[1778879100459,54.44,79087.73,0.0,-0.00987,1e-05,2.02747]
[1778879101466,54.44,79138.86,0.0,-0.00955,1e-05,1.97174]
[1778879104487,54.44,79074.52,0.0,-0.00996,1e-05,2.04385]
[1778879109523,54.44,79070.63,0.0,-0.00999,1e-05,2.04804]
[1778879114557,54.44,79071.56,0.0,-0.00998,1e-05,2.04672]
[1778879119592,54.44,79070.38,0.0,-0.00999,1e-05,2.04783]
[1778879119725,54.44,79070.38,0.0,-0.00999,1e-05,2.04783]
[1778879120599,54.44,79070.22,0.0,-0.00999,1e-05,2.04847]
[1778879125634,54.46,79074.66,0.0,-0.00997,1e-05,2.04582]
[1778879126321,54.46,79074.66,0.0,-0.00997,1e-05,2.04582]
[1778879126641,54.46,79075.02,0.0,-0.00997,1e-05,2.04539]
[1778879131676,54.45,79075.31,0.0,-0.00996,1e-05,2.04359]
[1778879136711,54.45,79077.28,0.0,-0.00995,1e-05,2.04128]
[1778879141746,54.45,79078.74,0.0,-0.00994,1e-05,2.03956]
[1778879146781,54.45,79078.92,0.0,-0.00994,1e-05,2.03926]
[1778879151817,54.45,79076.25,0.0,-0.00995,1e-05,2.04214]
[1778879156852,54.45,79077.43,0.0,-0.00995,1e-05,2.04075]
[1778879161887,54.45,79077.11,0.0,-0.00995,1e-05,2.04102]
[1778879166923,54.45,79077.51,0.0,-0.00995,1e-05,2.04051]
[1778879171959,54.45,79076.79,0.0,-0.00995,1e-05,2.04124]
[1778879176993,54.45,79077.89,0.0,-0.00994,1e-05,2.03995]
[1778879182031,54.45,79074.91,0.0,-0.00996,1e-05,2.04319]
[1778879187066,54.45,79075.5,0.0,-0.00996,1e-05,2.04246]
[1778879192101,54.45,79076.44,0.0,-0.00994,1e-05,2.04006]
[1778879197137,54.45,79075.98,0.0,-0.00995,1e-05,2.04053]
[1778879202172,54.45,79075.83,0.0,-0.00995,1e-05,2.04064]
[1778879207207,54.45,79076.25,0.0,-0.00994,1e-05,2.04014]
[1778879214256,54.45,79076.46,0.0,-0.00994,1e-05,2.03985]
[1778879219291,54.45,79076.15,0.0,-0.00994,1e-05,2.04016]
[1778879224326,54.45,79076.18,0.0,-0.00994,1e-05,2.04009]
[1778879229361,54.45,79076.16,0.0,-0.00994,1e-05,2.04007]
[1778879234396,54.45,79076.49,0.0,-0.00994,1e-05,2.03967]
[1778879239431,54.45,79092.63,0.0,-0.00984,1e-05,2.02186]
[1778879244466,54.45,79100.28,0.0,-0.00979,1e-05,2.01359]
[1778879251515,54.45,79104.88,0.0,-0.00976,1e-05,2.00754]
[1778879256550,54.45,79104.48,0.0,-0.00976,1e-05,2.00819]
[1778879261585,54.45,79104.94,0.0,-0.00976,1e-05,2.00789]
[1778879266620,54.45,79089.8,0.0,-0.00986,1e-05,2.02465]
[1778879273669,54.45,79094.56,0.0,-0.00983,1e-05,2.01948]
[1778879278705,54.45,79096.8,0.0,-0.00981,1e-05,2.01708]
[1778879283740,54.45,79099.5,0.0,-0.0098,1e-05,2.0142]
[1778879289782,54.45,79100.84,0.0,-0.00979,1e-05,2.01285]
[1778879294818,54.45,79099.84,0.0,-0.0098,1e-05,2.01403]
[1778879300861,54.46,79100.44,0.0,-0.00979,1e-05,2.01347]
[1778879305896,54.46,79104.52,0.0,-0.00977,1e-05,2.00909]
[1778879311938,54.46,79104.51,0.0,-0.00976,1e-05,2.00796]
[1778879316973,54.46,79104.35,0.0,-0.00977,1e-05,2.00827]
[1778879322008,54.46,79103.97,0.0,-0.00977,1e-05,2.00883]
[1778879327043,54.46,79103.53,0.0,-0.00977,1e-05,2.00946]
[1778879332078,54.46,79104.54,0.0,-0.00977,1e-05,2.00851]
[1778879337566,54.46,79104.57,0.0,-0.00977,1e-05,2.0086]
[1778879343155,54.46,79106.07,0.0,-0.00976,1e-05,2.00716]
[1778879348191,54.46,79106.91,0.0,-0.00975,1e-05,2.00638]
[1778879353225,54.46,79107.17,0.0,-0.00975,1e-05,2.00623]
[1778879358260,54.46,79107.11,0.0,-0.00975,1e-05,2.00642]
[1778879363295,54.46,79107.48,0.0,-0.00975,1e-05,2.00612]
[1778879371351,54.46,79107.88,0.0,-0.00975,1e-05,2.00457]
[1778879376386,54.47,79113.34,0.0,-0.00971,1e-05,1.99872]
[1778879381421,54.47,79120.4,0.0,-0.00967,1e-05,1.99125]
[1778879386456,54.47,79121.1,0.0,-0.00967,1e-05,1.99075]
[1778879391491,54.47,79121.06,0.0,-0.00967,1e-05,1.99108]
[1778879396526,54.47,79122.45,0.0,-0.00966,1e-05,1.98986]
[1778879401562,54.47,79127.21,0.0,-0.00963,1e-05,1.98506]
[1778879406597,54.47,79127.03,0.0,-0.00964,1e-05,1.98562]
[1778879411632,54.48,79126.77,0.0,-0.00964,1e-05,1.98627]
[1778879416667,54.48,79126.69,0.0,-0.00964,1e-05,1.98673]
[1778879421702,54.48,79126.76,0.0,-0.00965,1e-05,1.98702]
[1778879428751,54.48,79126.88,0.0,-0.00965,1e-05,1.98741]
[1778879433786,54.48,79128.23,0.0,-0.00964,1e-05,1.98505]
[1778879438821,54.49,79131.17,0.0,-0.00962,1e-05,1.98227]
[1778879444863,54.49,79131.79,0.0,-0.00962,1e-05,1.98209]
[1778879449898,54.49,79128.98,0.0,-0.00964,1e-05,1.98554]
[1778879455940,54.49,79128.2,0.0,-0.00965,1e-05,1.98692]
[1778879461983,54.5,79119.18,0.0,-0.0097,1e-05,1.9971]
[1778879467018,54.5,79119.09,0.0,-0.00971,1e-05,1.99746]
[1778879472053,54.5,79118.65,0.0,-0.00971,1e-05,1.99819]
[1778879477088,54.5,79119.18,0.0,-0.00971,1e-05,1.99784]
[1778879482123,54.5,79120.18,0.0,-0.0097,1e-05,1.99699]
[1778879487159,54.5,79121.08,0.0,-0.0097,1e-05,1.99624]
[1778879492194,54.5,79120.46,0.0,-0.0097,1e-05,1.99587]
[1778879497232,54.5,79112.54,0.0,-0.00975,1e-05,2.00471]
[1778879506295,54.51,79112.76,0.0,-0.00975,1e-05,2.00473]
[1778879514351,54.51,79112.27,0.0,-0.00975,1e-05,2.00551]
[1778879519386,54.51,79112.09,0.0,-0.00975,1e-05,2.00585]
[1778879524422,54.51,79111.56,0.0,-0.00976,1e-05,2.00655]
[1778879529457,54.51,79110.41,0.0,-0.00977,1e-05,2.00789]
[1778879534492,54.51,79107.61,0.0,-0.00978,1e-05,2.01103]
[1778879541541,54.51,79107.49,0.0,-0.00978,1e-05,2.01122]
[1778879544605,54.51,79107.54,0.0,-0.00978,1e-05,2.01117]
[1778879544698,54.51,79107.53,0.0,-0.00978,1e-05,2.0112]
[1778879545682,54.51,79107.53,0.0,-0.00978,1e-05,2.0112]
[1778879545707,54.51,79107.54,0.0,-0.00979,1e-05,2.01168]
[1778879555639,54.51,79117.1,0.0,-0.00972,1e-05,2.00003]
[1778879560674,54.51,79119.94,0.0,-0.00971,1e-05,1.99712]
[1778879565719,54.51,79122.74,0.0,-0.00969,1e-05,1.99426]
[1778879572768,54.52,79122.6,0.0,-0.00969,1e-05,1.99471]
[1778879577803,54.52,79122.71,0.0,-0.00969,1e-05,1.99481]
[1778879582838,54.52,79135.94,0.0,-0.00961,1e-05,1.98074]
[1778879587873,54.52,79145.81,0.0,-0.00955,1e-05,1.97048]
[1778879592908,54.52,79148.81,0.0,-0.00954,1e-05,1.96771]
[1778879597946,54.52,79148.13,0.0,-0.00955,1e-05,1.96891]
[1778879602981,54.53,79148.94,0.0,-0.00954,1e-05,1.96849]
[1778879612044,54.53,79151.56,0.0,-0.00953,1e-05,1.96525]
[1778879617079,54.53,79151.97,0.0,-0.00953,1e-05,1.96526]
[1778879622114,54.54,79152.72,0.0,-0.00952,1e-05,1.96499]
[1778879627149,54.54,79136.87,0.0,-0.00962,1e-05,1.98247]
[1778879632184,54.54,79138.69,0.0,-0.00961,1e-05,1.98078]
[1778879637219,54.54,79139.44,0.0,-0.00961,1e-05,1.98029]
[1778879642254,54.54,79139.05,0.0,-0.00961,1e-05,1.98103]
[1778879647289,54.55,79140.42,0.0,-0.00961,1e-05,1.97987]
[1778879652324,54.55,79147.7,0.0,-0.00957,1e-05,1.9724]
[1778879659373,54.55,79148.05,0.0,-0.00957,1e-05,1.97258]
[1778879667434,54.55,79148.02,0.0,-0.00957,1e-05,1.97323]
[1778879673476,54.56,79147.26,0.0,-0.00957,1e-05,1.97323]
[1778879678513,54.56,79145.05,0.0,-0.00959,1e-05,1.97596]
[1778879687576,54.56,79145.98,0.0,-0.00958,1e-05,1.97557]
[1778879692612,54.56,79145.25,0.0,-0.00959,1e-05,1.9767]
[1778879699661,54.56,79145.42,0.0,-0.00959,1e-05,1.97698]
[1778879704696,54.57,79145.83,0.0,-0.00959,1e-05,1.97687]
[1778879709731,54.57,79131.86,0.0,-0.00968,1e-05,1.99221]
[1778879714766,54.57,79131.27,0.0,-0.00968,1e-05,1.99303]
[1778879719801,54.57,79132.36,0.0,-0.00968,1e-05,1.99203]
[1778879724836,54.57,79134.78,0.0,-0.00966,1e-05,1.98961]
[1778879729871,54.57,79144.43,0.0,-0.00961,1e-05,1.97944]
[1778879734906,54.57,79146.04,0.0,-0.00959,1e-05,1.97677]
[1778879739941,54.58,79146.36,0.0,-0.00959,1e-05,1.97677]
[1778879744976,54.58,79146.26,0.0,-0.00959,1e-05,1.97721]
[1778879750013,54.58,79146.96,0.0,-0.00959,1e-05,1.97679]
[1778879755048,54.58,79147.12,0.0,-0.00959,1e-05,1.97695]
[1778879760083,54.58,79148.4,0.0,-0.00959,1e-05,1.9759]
[1778879766125,54.58,79148.37,0.0,-0.00959,1e-05,1.97633]
[1778879771160,54.59,79149.1,0.0,-0.00959,1e-05,1.97586]
[1778879776196,54.59,79149.72,0.0,-0.00958,1e-05,1.97551]
[1778879781231,54.59,79149.68,0.0,-0.00959,1e-05,1.97587]
[1778879787273,54.59,79149.65,0.0,-0.00959,1e-05,1.97633]
[1778879792308,54.59,79149.57,0.0,-0.00959,1e-05,1.97545]
[1778879797343,54.59,79152.02,0.0,-0.00957,1e-05,1.97313]
[1778879802378,54.6,79152.02,0.0,-0.00957,1e-05,1.97345]
[1778879807413,54.6,79151.71,0.0,-0.00958,1e-05,1.9741]
[1778879812448,54.6,79151.66,0.0,-0.00958,1e-05,1.97446]
[1778879817483,54.6,79151.92,0.0,-0.00958,1e-05,1.97449]
[1778879822518,54.6,79151.77,0.0,-0.00958,1e-05,1.97495]
[1778879824328,54.6,79151.77,0.0,-0.00958,1e-05,1.97495]
[1778879824429,54.6,79151.77,0.0,-0.00958,1e-05,1.97507]
[1778879824916,54.6,79151.77,0.0,-0.00958,1e-05,1.97507]
[1778879825017,54.6,79151.79,0.0,-0.00958,1e-05,1.97505]
[1778879830577,54.6,79154.91,0.0,-0.00957,1e-05,1.97206]
[1778879835612,54.61,79154.9,0.0,-0.00957,1e-05,1.9724]
[1778879840647,54.61,79148.96,0.0,-0.00961,1e-05,1.97908]
[1778879846689,54.61,79149.09,0.0,-0.00961,1e-05,1.97925]
[1778879854745,54.61,79148.85,0.0,-0.0096,1e-05,1.97864]
[1778879866829,54.61,79148.82,0.0,-0.00961,1e-05,1.9793]
[1778879871864,54.62,79148.78,0.0,-0.00961,1e-05,1.9796]
[1778879877906,54.62,79148.72,0.0,-0.00961,1e-05,1.97997]
[1778879882941,54.62,79148.89,0.0,-0.00961,1e-05,1.98003]
[1778879887976,54.62,79148.84,0.0,-0.00961,1e-05,1.98034]
[1778879893011,54.62,79148.71,0.0,-0.00962,1e-05,1.98072]
[1778879898046,54.62,79154.03,0.0,-0.00958,1e-05,1.97527]
[1778879903081,54.62,79154.99,0.0,-0.00958,1e-05,1.97453]
[1778879908116,54.63,79155.46,0.0,-0.00958,1e-05,1.97431]
[1778879913157,54.63,79153.79,0.0,-0.00959,1e-05,1.97512]
[1778879918192,54.63,79153.72,0.0,-0.00959,1e-05,1.97546]
[1778879923227,54.63,79154.61,0.0,-0.00958,1e-05,1.97478]
[1778879928262,54.63,79154.7,0.0,-0.00958,1e-05,1.97495]
[1778879933297,54.63,79154.84,0.0,-0.00958,1e-05,1.97507]
[1778879938332,54.63,79155.29,0.0,-0.00958,1e-05,1.97485]
[1778879943367,54.64,79154.62,0.0,-0.00959,1e-05,1.97583]
[1778879949409,54.64,79155.28,0.0,-0.00959,1e-05,1.97542]
[1778879956458,54.64,79155.36,0.0,-0.00959,1e-05,1.97574]
[1778879961493,54.64,79151.6,0.0,-0.00961,1e-05,1.98002]
[1778879966528,54.64,79155.01,0.0,-0.00959,1e-05,1.97658]
[1778879971564,54.64,79154.9,0.0,-0.00959,1e-05,1.97568]
[1778879976599,54.64,79153.78,0.0,-0.0096,1e-05,1.97714]
[1778879981634,54.65,79154.69,0.0,-0.00959,1e-05,1.97642]
[1778879986669,54.65,79154.55,0.0,-0.0096,1e-05,1.97682]
[1778879994725,54.65,79154.46,0.0,-0.0096,1e-05,1.97732]
[1778879999760,54.65,79154.55,0.0,-0.0096,1e-05,1.97747]
[1778880004795,54.65,79152.92,0.0,-0.00961,1e-05,1.9795]
[1778880009830,54.65,79151.56,0.0,-0.00962,1e-05,1.98123]
[1778880014866,54.65,79145.84,0.0,-0.00966,1e-05,1.98765]
[1778880019901,54.66,79139.68,0.0,-0.0097,1e-05,1.9945]
[1778880024936,54.66,79132.96,0.0,-0.00974,1e-05,2.00194]
[1778880029972,54.66,79112.21,0.0,-0.00987,1e-05,2.02471]
[1778880030978,54.66,79091.9,0.0,-0.01,1e-05,2.0471]
[1778880036017,54.66,79097.47,0.0,-0.00995,1e-05,2.03937]
[1778880039229,54.65,79098.07,0.0,-0.00995,1e-05,2.03862]
[1778880045118,54.65,79097.35,0.0,-0.00995,1e-05,2.0391]
[1778880050153,54.65,79097.69,0.0,-0.00995,1e-05,2.03849]
[1778880055192,54.65,79099.31,0.0,-0.00994,1e-05,2.03647]
[1778880060227,54.65,79099.48,0.0,-0.00993,1e-05,2.03607]
[1778880065262,54.65,79093.09,0.0,-0.00997,1e-05,2.04293]
[1778880070301,54.65,79088.52,0.0,-0.01,1e-05,2.04768]
[1778880075336,54.65,79080.11,0.0,-0.01005,1e-05,2.05669]
[1778880080371,54.64,79081.94,0.0,-0.01004,1e-05,2.05429]
[1778880085406,54.64,79082.2,0.0,-0.01004,1e-05,2.05367]
[1778880090441,54.64,79081.74,0.0,-0.01004,1e-05,2.05386]
[1778880095476,54.64,79082.06,0.0,-0.01003,1e-05,2.0519]
[1778880100511,54.64,79081.75,0.0,-0.01003,1e-05,2.05194]
[1778880106555,54.64,79081.68,0.0,-0.01003,1e-05,2.05167]
[1778880111588,54.63,79082.4,0.0,-0.01002,1e-05,2.05059]
[1778880116623,54.63,79083.04,0.0,-0.01001,1e-05,2.04956]
[1778880122666,54.63,79082.95,0.0,-0.01001,1e-05,2.04934]
[1778880132741,54.63,79084.34,0.0,-0.01,1e-05,2.04729]
[1778880137777,54.63,79094.56,0.0,-0.00994,1e-05,2.03581]
[1778880142812,54.63,79095.87,0.0,-0.00993,1e-05,2.03422]
[1778880147847,54.63,79095.94,0.0,-0.00992,1e-05,2.03399]
[1778880152882,54.63,79097.33,0.0,-0.00991,1e-05,2.03102]
[1778880155607,54.62,79097.54,0.0,-0.00991,1e-05,2.03076]
[1778880155699,54.62,79097.19,0.0,-0.00991,1e-05,2.03109]
[1778880156526,54.62,79097.19,0.0,-0.00991,1e-05,2.03109]
[1778880156618,54.62,79097.12,0.0,-0.00991,1e-05,2.03117]
[1778880161945,54.63,79096.84,0.0,-0.00991,1e-05,2.03179]
[1778880166980,54.63,79095.89,0.0,-0.00992,1e-05,2.03267]
[1778880172016,54.62,79093.37,0.0,-0.00993,1e-05,2.03527]
[1778880177056,54.62,79093.59,0.0,-0.00993,1e-05,2.03483]
[1778880182091,54.62,79094.41,0.0,-0.00992,1e-05,2.03372]
[1778880187126,54.62,79094.68,0.0,-0.00992,1e-05,2.03322]
[1778880192161,54.62,79094.46,0.0,-0.00992,1e-05,2.03325]
[1778880197196,54.62,79094.58,0.0,-0.00992,1e-05,2.0329]
[1778880202231,54.62,79094.74,0.0,-0.00992,1e-05,2.03249]
[1778880207266,54.62,79094.18,0.0,-0.00992,1e-05,2.03288]
[1778880213308,54.62,79093.78,0.0,-0.00991,1e-05,2.03173]
[1778880219350,54.61,79093.91,0.0,-0.00991,1e-05,2.03131]
[1778880225392,54.61,79094.22,0.0,-0.00991,1e-05,2.03068]
[1778880230427,54.61,79093.96,0.0,-0.00991,1e-05,2.03073]
[1778880235462,54.61,79094.2,0.0,-0.00991,1e-05,2.03023]
[1778880240497,54.61,79094.24,0.0,-0.0099,1e-05,2.02995]
[1778880245532,54.61,79093.56,0.0,-0.00991,1e-05,2.03046]
[1778880250567,54.61,79092.96,0.0,-0.00991,1e-05,2.03088]
[1778880255602,54.61,79092.66,0.0,-0.00991,1e-05,2.03099]
[1778880260637,54.6,79092.55,0.0,-0.00991,1e-05,2.03091]
[1778880265672,54.6,79092.56,0.0,-0.00991,1e-05,2.03071]
[1778880270707,54.6,79092.34,0.0,-0.00991,1e-05,2.03077]
[1778880271669,54.6,79092.34,0.0,-0.00991,1e-05,2.03077]
[1778880271714,54.6,79092.58,0.0,-0.0099,1e-05,2.02919]
[1778880276749,54.61,79092.31,0.0,-0.00992,1e-05,2.03178]
[1778880281784,54.62,79092.65,0.0,-0.00992,1e-05,2.03326]
[1778880283336,54.63,79092.71,0.0,-0.00993,1e-05,2.03412]
[1778880284805,54.63,79092.63,0.0,-0.00993,1e-05,2.03414]
[1778880288647,54.63,79092.49,0.0,-0.00993,1e-05,2.03419]
[1778880288833,54.63,79092.42,0.0,-0.00993,1e-05,2.03424]
[1778880293868,54.64,79092.3,0.0,-0.00994,1e-05,2.03668]
[1778880298903,54.65,79092.81,0.0,-0.00995,1e-05,2.03841]
[1778880300828,54.65,79092.96,0.0,-0.00995,1e-05,2.0387]
[1778880300917,54.65,79095.06,0.0,-0.00994,1e-05,2.03684]
[1778880301791,54.65,79095.06,0.0,-0.00994,1e-05,2.03684]
[1778880301929,54.65,79097.2,0.0,-0.00993,1e-05,2.03448]
[1778880302770,54.65,79097.2,0.0,-0.00993,1e-05,2.03448]
[1778880302933,54.66,79095.78,0.0,-0.00994,1e-05,2.03647]
[1778880307968,54.66,79096.34,0.0,-0.00994,1e-05,2.03568]
[1778880313003,54.66,79096.38,0.0,-0.00994,1e-05,2.03546]
[1778880318038,54.65,79093.34,0.0,-0.00995,1e-05,2.03865]
[1778880323073,54.65,79088.27,0.0,-0.00999,1e-05,2.04406]
[1778880328108,54.65,79083.87,0.0,-0.01001,1e-05,2.0487]
[1778880340192,54.65,79083.97,0.0,-0.01,1e-05,2.04663]
[1778880344413,54.65,79083.9,0.0,-0.01,1e-05,2.04666]
[1778880344827,54.65,79083.9,0.0,-0.01,1e-05,2.04666]
[1778880350262,54.65,79083.8,0.0,-0.01,1e-05,2.04681]
[1778880355297,54.65,79084.06,0.0,-0.01,1e-05,2.04628]
[1778880360332,54.65,79084.04,0.0,-0.01,1e-05,2.04606]
[1778880366374,54.64,79083.82,0.0,-0.01,1e-05,2.04601]
[1778880372416,54.64,79084.09,0.0,-0.01,1e-05,2.04543]
[1778880377451,54.64,79084.13,0.0,-0.00999,1e-05,2.04516]
[1778880382486,54.64,79084.08,0.0,-0.00999,1e-05,2.045]
[1778880387521,54.64,79084.37,0.0,-0.00999,1e-05,2.04446]
[1778880392556,54.64,79095.58,0.0,-0.00991,1e-05,2.0306]
[1778880397591,54.64,79097.24,0.0,-0.0099,1e-05,2.02869]
[1778880402626,54.64,79097.33,0.0,-0.0099,1e-05,2.02853]
[1778880407661,54.64,79097.3,0.0,-0.0099,1e-05,2.02853]
[1778880412696,54.64,79097.05,0.0,-0.0099,1e-05,2.02874]
[1778880420760,54.64,79096.86,0.0,-0.0099,1e-05,2.02883]
[1778880425794,54.64,79097.09,0.0,-0.0099,1e-05,2.02848]
[1778880430829,54.64,79097.31,0.0,-0.0099,1e-05,2.02812]
[1778880435864,54.64,79097.37,0.0,-0.0099,1e-05,2.02792]
[1778880440899,54.63,79097.59,0.0,-0.00989,1e-05,2.02752]
[1778880445943,54.63,79097.53,0.0,-0.00989,1e-05,2.02738]
[1778880451985,54.63,79099.48,0.0,-0.00987,1e-05,2.02373]
[1778880457022,54.63,79103.56,0.0,-0.00985,1e-05,2.01914]
[1778880463064,54.63,79105.27,0.0,-0.00984,1e-05,2.01723]
[1778880468099,54.63,79107.58,0.0,-0.00982,1e-05,2.01472]
[1778880473134,54.63,79106.77,0.0,-0.00983,1e-05,2.01567]
[1778880478169,54.63,79107.03,0.0,-0.00983,1e-05,2.01546]
[1778880481561,54.63,79106.86,0.0,-0.00983,1e-05,2.01568]
[1778880487232,54.63,79106.68,0.0,-0.00983,1e-05,2.01601]
[1778880492267,54.63,79106.85,0.0,-0.00983,1e-05,2.01593]
[1778880497302,54.63,79106.78,0.0,-0.00983,1e-05,2.01612]
[1778880502337,54.64,79107.33,0.0,-0.00983,1e-05,2.01564]
[1778880508379,54.64,79107.34,0.0,-0.00983,1e-05,2.01577]
[1778880517442,54.64,79107.35,0.0,-0.00982,1e-05,2.01469]
[1778880522477,54.64,79109.07,0.0,-0.00981,1e-05,2.01295]
[1778880527512,54.64,79108.38,0.0,-0.00982,1e-05,2.01386]
[1778880532547,54.64,79110.17,0.0,-0.00981,1e-05,2.01205]
[1778880537582,54.64,79112.26,0.0,-0.0098,1e-05,2.00993]
[1778880542617,54.64,79111.76,0.0,-0.0098,1e-05,2.01064]
[1778880547652,54.64,79111.66,0.0,-0.0098,1e-05,2.01092]
[1778880552687,54.64,79112.72,0.0,-0.0098,1e-05,2.00993]
[1778880557722,54.64,79112.62,0.0,-0.0098,1e-05,2.01021]
[1778880562757,54.64,79112.4,0.0,-0.0098,1e-05,2.01061]
[1778880567792,54.65,79109.64,0.0,-0.00982,1e-05,2.01378]
[1778880572827,54.65,79107.01,0.0,-0.00983,1e-05,2.01551]
[1778880577862,54.65,79105.7,0.0,-0.00984,1e-05,2.01705]
[1778880582897,54.65,79103.01,0.0,-0.00986,1e-05,2.02006]
[1778880587933,54.65,79094.74,0.0,-0.00991,1e-05,2.02916]
[1778880593976,54.65,79094.1,0.0,-0.00991,1e-05,2.0298]
[1778880600031,54.65,79094.09,0.0,-0.00991,1e-05,2.02973]
[1778880605057,54.65,79093.24,0.0,-0.00992,1e-05,2.03058]
[1778880610092,54.65,79092.46,0.0,-0.00992,1e-05,2.03134]
[1778880615127,54.64,79092.5,0.0,-0.00992,1e-05,2.03117]
[1778880620162,54.64,79092.7,0.0,-0.00992,1e-05,2.03085]
[1778880625197,54.64,79080.14,0.0,-0.01,1e-05,2.04458]
[1778880630232,54.64,79072.98,0.0,-0.01004,1e-05,2.0523]
[1778880635267,54.64,79068.6,0.0,-0.01006,1e-05,2.05556]
[1778880640302,54.64,79065.24,0.0,-0.01008,1e-05,2.05895]
[1778880643445,54.64,79065.24,0.0,-0.01008,1e-05,2.05895]
[1778880643751,54.64,79065.24,0.0,-0.01008,1e-05,2.05895]
[1778880644315,54.64,79065.24,0.0,-0.01008,1e-05,2.05872]
[1778880644330,54.64,79065.28,0.0,-0.01008,1e-05,2.0586]
[1778880645642,54.64,79065.28,0.0,-0.01008,1e-05,2.0586]
[1778880645730,54.64,79065.41,0.0,-0.01008,1e-05,2.05888]
[1778880648799,54.64,79072.67,0.0,-0.01003,1e-05,2.05067]
[1778880648900,54.64,79073.08,0.0,-0.01003,1e-05,2.05015]
[1778880653867,54.65,79076.07,0.0,-0.01002,1e-05,2.04859]
[1778880653912,54.65,79075.84,0.0,-0.01002,1e-05,2.04929]
[1778880659436,54.65,79075.49,0.0,-0.01002,1e-05,2.04934]
[1778880664472,54.65,79075.47,0.0,-0.01002,1e-05,2.04909]
[1778880669507,54.65,79073.53,0.0,-0.01003,1e-05,2.05099]
[1778880674388,54.64,79072.72,0.0,-0.01004,1e-05,2.05167]
[1778880674489,54.64,79072.72,0.0,-0.01004,1e-05,2.05162]
[1778880680584,54.66,79075.21,0.0,-0.01004,1e-05,2.05153]
[1778880685619,54.67,79075.87,0.0,-0.01004,1e-05,2.05303]
[1778880688193,54.67,79075.71,0.0,-0.01005,1e-05,2.05365]
[1778880688294,54.68,79075.44,0.0,-0.01005,1e-05,2.05484]
[1778880688903,54.68,79075.44,0.0,-0.01005,1e-05,2.05484]
[1778880689009,54.68,79075.44,0.0,-0.01005,1e-05,2.05484]
[1778880696483,54.67,79077.68,0.0,-0.01003,1e-05,2.05069]
[1778880696696,54.67,79077.87,0.0,-0.01003,1e-05,2.05042]
[1778880701798,54.68,79077.89,0.0,-0.01004,1e-05,2.05219]
[1778880701899,54.68,79077.37,0.0,-0.01005,1e-05,2.05321]
[1778880707773,54.68,79077.11,0.0,-0.01005,1e-05,2.05316]
[1778880708819,54.68,79077.11,0.0,-0.01005,1e-05,2.05316]
[1778880708920,54.68,79077.43,0.0,-0.01004,1e-05,2.05275]
[1778880717843,54.7,79079.27,0.0,-0.01005,1e-05,2.05468]
[1778880722881,54.71,79078.77,0.0,-0.01007,1e-05,2.05741]
[1778880731320,54.72,79078.77,0.0,-0.01008,1e-05,2.05913]
[1778880731328,54.72,79078.77,0.0,-0.01008,1e-05,2.05913]
[1778880731615,54.72,79078.77,0.0,-0.01008,1e-05,2.05913]
[1778880731621,54.72,79078.77,0.0,-0.01008,1e-05,2.05913]
[1778880733001,54.73,79078.77,0.0,-0.01009,1e-05,2.06126]
[1778880733033,54.74,79080.53,0.0,-0.01008,1e-05,2.05973]
[1778880737984,54.73,79081.34,0.0,-0.01008,1e-05,2.05847]
[1778880738991,54.73,79081.55,0.0,-0.01007,1e-05,2.05817]
[1778880744026,54.73,79080.13,0.0,-0.01008,1e-05,2.0594]
[1778880749061,54.73,79081.48,0.0,-0.01007,1e-05,2.05755]
[1778880754098,54.73,79081.25,0.0,-0.01006,1e-05,2.05617]
[1778880759134,54.73,79081.24,0.0,-0.01006,1e-05,2.05585]
[1778880762429,54.73,79080.93,0.0,-0.01006,1e-05,2.056]
[1778880766601,54.72,79081.0,0.0,-0.01006,1e-05,2.05566]
[1778880767702,54.72,79081.82,0.0,-0.01006,1e-05,2.05469]
[1778880778267,54.72,79081.74,0.0,-0.01005,1e-05,2.05456]
[1778880783302,54.72,79080.75,0.0,-0.01006,1e-05,2.05528]
[1778880788337,54.72,79080.8,0.0,-0.01006,1e-05,2.05491]
[1778880793372,54.72,79080.94,0.0,-0.01005,1e-05,2.05444]
[1778880801428,54.71,79081.13,0.0,-0.01005,1e-05,2.05374]
[1778880811498,54.71,79081.5,0.0,-0.01004,1e-05,2.05143]
[1778880816533,54.71,79081.62,0.0,-0.01004,1e-05,2.05102]
[1778880821568,54.71,79081.17,0.0,-0.01004,1e-05,2.05125]
[1778880826603,54.71,79081.16,0.0,-0.01004,1e-05,2.05098]
[1778880831638,54.71,79081.21,0.0,-0.01003,1e-05,2.05066]
[1778880836673,54.7,79081.23,0.0,-0.01003,1e-05,2.05037]
[1778880841708,54.7,79078.25,0.0,-0.01005,1e-05,2.05341]
[1778880847750,54.7,79066.87,0.0,-0.01012,1e-05,2.06567]
[1778880852785,54.7,79065.46,0.0,-0.01013,1e-05,2.06683]
[1778880857820,54.7,79064.54,0.0,-0.01013,1e-05,2.06746]
[1778880862855,54.7,79078.7,0.0,-0.01004,1e-05,2.05135]
[1778880867890,54.69,79085.55,0.0,-0.00999,1e-05,2.04353]
[1778880872925,54.69,79088.05,0.0,-0.00997,1e-05,2.03931]
[1778880877960,54.69,79094.07,0.0,-0.00993,1e-05,2.03258]
[1778880884003,54.69,79095.0,0.0,-0.00993,1e-05,2.03152]
[1778880889037,54.69,79095.25,0.0,-0.00992,1e-05,2.03124]
[1778880895079,54.69,79098.77,0.0,-0.0099,1e-05,2.02739]
[1778880900115,54.69,79101.36,0.0,-0.00989,1e-05,2.02464]
[1778880905150,54.69,79100.6,0.0,-0.00989,1e-05,2.02557]
[1778880914213,54.7,79101.15,0.0,-0.00989,1e-05,2.02515]
[1778880920256,54.7,79105.59,0.0,-0.00986,1e-05,2.02045]
[1778880925291,54.7,79105.51,0.0,-0.00986,1e-05,2.0207]
[1778880931333,54.7,79105.5,0.0,-0.00986,1e-05,2.01961]
[1778880936368,54.7,79105.3,0.0,-0.00986,1e-05,2.01999]
[1778880941403,54.7,79098.14,0.0,-0.00991,1e-05,2.02802]
[1778880946438,54.7,79090.07,0.0,-0.00996,1e-05,2.03698]
[1778880951473,54.7,79082.66,0.0,-0.01001,1e-05,2.04514]
[1778880958523,54.7,79079.24,0.0,-0.01003,1e-05,2.04872]
[1778880965572,54.7,79078.54,0.0,-0.01003,1e-05,2.04927]
[1778880970607,54.7,79078.73,0.0,-0.01003,1e-05,2.04888]
[1778880975672,54.7,79080.16,0.0,-0.01002,1e-05,2.04712]
[1778880982721,54.69,79085.08,0.0,-0.00998,1e-05,2.04146]
[1778880987757,54.69,79084.84,0.0,-0.00999,1e-05,2.0416]
[1778880991785,54.69,79109.03,0.0,-0.00983,1e-05,2.01362]
[1778880996820,54.69,79107.7,0.0,-0.00984,1e-05,2.0152]
[1778881001856,54.69,79105.79,0.0,-0.00985,1e-05,2.01738]
[1778881006891,54.7,79106.26,0.0,-0.00985,1e-05,2.01692]
[1778881011926,54.7,79106.0,0.0,-0.00985,1e-05,2.01724]
[1778881018975,54.7,79104.81,0.0,-0.00985,1e-05,2.01855]
[1778881024012,54.7,79104.81,0.0,-0.00985,1e-05,2.01853]
[1778881029047,54.69,79089.58,0.0,-0.00995,1e-05,2.03518]
[1778881035089,54.69,79087.89,0.0,-0.00996,1e-05,2.03681]
[1778881046170,54.69,79087.8,0.0,-0.00996,1e-05,2.03648]
[1778881054226,54.69,79087.13,0.0,-0.00995,1e-05,2.03561]
[1778881059261,54.69,79080.23,0.0,-0.01,1e-05,2.04304]
[1778881065303,54.69,79074.69,0.0,-0.01003,1e-05,2.04887]
[1778881070338,54.69,79073.93,0.0,-0.01003,1e-05,2.04944]
[1778881079401,54.68,79071.96,0.0,-0.01004,1e-05,2.05115]
[1778881084436,54.68,79063.9,0.0,-0.01009,1e-05,2.05985]
[1778881089471,54.68,79064.62,0.0,-0.01009,1e-05,2.05871]
[1778881094506,54.68,79070.43,0.0,-0.01005,1e-05,2.05192]
[1778881099541,54.68,79072.3,0.0,-0.01003,1e-05,2.04958]
[1778881105583,54.68,79072.66,0.0,-0.01003,1e-05,2.04889]
[1778881110618,54.67,79072.67,0.0,-0.01003,1e-05,2.0486]
[1778881115653,54.67,79072.49,0.0,-0.01002,1e-05,2.04727]
[1778881121695,54.67,79070.91,0.0,-0.01003,1e-05,2.04875]
[1778881123623,54.67,79070.91,0.0,-0.01003,1e-05,2.04875]
[1778881124136,54.67,79070.86,0.0,-0.01003,1e-05,2.04872]
[1778881130758,54.67,79069.25,0.0,-0.01004,1e-05,2.05018]
[1778881139821,54.67,79068.98,0.0,-0.01004,1e-05,2.05007]
[1778881145863,54.67,79069.15,0.0,-0.01004,1e-05,2.04963]
[1778881152912,54.67,79069.07,0.0,-0.01003,1e-05,2.04944]
[1778881154384,54.67,79069.07,0.0,-0.01003,1e-05,2.04944]
[1778881157166,54.66,79068.98,0.0,-0.01003,1e-05,2.04946]
[1778881162144,54.66,79068.9,0.0,-0.01003,1e-05,2.04943]
[1778881172047,54.66,79068.86,0.0,-0.01003,1e-05,2.0476]
[1778881177277,54.66,79069.07,0.0,-0.01002,1e-05,2.04729]
[1778881178310,54.66,79069.07,0.0,-0.01002,1e-05,2.04717]
[1778881180365,54.66,79069.07,0.0,-0.01002,1e-05,2.04713]
[1778881181455,54.66,79069.07,0.0,-0.01002,1e-05,2.04705]
[1778881188160,54.66,79069.13,0.0,-0.01002,1e-05,2.04662]
[1778881192350,54.66,79069.01,0.0,-0.01002,1e-05,2.04661]
[1778881192738,54.66,79069.01,0.0,-0.01002,1e-05,2.04661]
[1778881199349,54.66,79067.06,0.0,-0.01003,1e-05,2.04848]
[1778881207293,54.65,79060.12,0.0,-0.01007,1e-05,2.05563]
[1778881212328,54.65,79060.19,0.0,-0.01007,1e-05,2.05522]
[1778881213336,54.65,79060.19,0.0,-0.01007,1e-05,2.05522]
[1778881213739,54.65,79060.19,0.0,-0.01007,1e-05,2.05522]
[1778881220384,54.65,79060.12,0.0,-0.01007,1e-05,2.05477]
[1778881225419,54.65,79060.21,0.0,-0.01006,1e-05,2.05435]
[1778881230454,54.65,79059.9,0.0,-0.01006,1e-05,2.05437]
[1778881236496,54.64,79059.42,0.0,-0.01006,1e-05,2.05321]
[1778881241531,54.64,79065.29,0.0,-0.01002,1e-05,2.04635]
[1778881244650,54.64,79074.15,0.0,-0.00996,1e-05,2.03644]
[1778881245710,54.64,79074.68,0.0,-0.00996,1e-05,2.03581]
[1778881251602,54.64,79075.43,0.0,-0.00995,1e-05,2.03475]
[1778881256637,54.64,79075.56,0.0,-0.00995,1e-05,2.03445]
[1778881262679,54.64,79075.83,0.0,-0.00995,1e-05,2.03396]
[1778881266154,54.64,79075.74,0.0,-0.00995,1e-05,2.03397]
[1778881267672,54.64,79075.75,0.0,-0.00995,1e-05,2.03393]
[1778881273756,54.64,79075.9,0.0,-0.00995,1e-05,2.03355]
[1778881278791,54.64,79076.13,0.0,-0.00994,1e-05,2.03315]
[1778881283826,54.63,79076.2,0.0,-0.00994,1e-05,2.03291]
[1778881287580,54.63,79076.73,0.0,-0.00994,1e-05,2.03227]
[1778881294481,54.63,79076.73,0.0,-0.00994,1e-05,2.03224]
[1778881299938,54.63,79076.35,0.0,-0.00993,1e-05,2.03102]
[1778881305980,54.63,79076.85,0.0,-0.00993,1e-05,2.0303]
[1778881311015,54.63,79089.28,0.0,-0.00985,1e-05,2.01651]
[1778881316050,54.63,79091.67,0.0,-0.00984,1e-05,2.01391]
[1778881322615,54.63,79091.73,0.0,-0.00984,1e-05,2.01387]
[1778881328134,54.63,79076.1,0.0,-0.00993,1e-05,2.03108]
[1778881333169,54.63,79073.11,0.0,-0.00995,1e-05,2.03421]
[1778881338204,54.63,79073.2,0.0,-0.00995,1e-05,2.03395]
[1778881343239,54.63,79074.0,0.0,-0.00994,1e-05,2.0329]
[1778881348275,54.63,79080.93,0.0,-0.0099,1e-05,2.02512]
[1778881353310,54.63,79081.82,0.0,-0.00989,1e-05,2.02277]
[1778881358151,54.63,79081.94,0.0,-0.00989,1e-05,2.02258]
[1778881363380,54.63,79081.86,0.0,-0.00989,1e-05,2.02258]
[1778881364553,54.63,79081.86,0.0,-0.00989,1e-05,2.02258]
[1778881372443,54.63,79082.53,0.0,-0.00988,1e-05,2.02169]
[1778881377606,54.63,79082.42,0.0,-0.00988,1e-05,2.02176]
[1778881378228,54.63,79082.32,0.0,-0.00988,1e-05,2.02183]
[1778881383520,54.63,79082.25,0.0,-0.00988,1e-05,2.0218]
[1778881388555,54.62,79080.91,0.0,-0.00989,1e-05,2.02318]
[1778881393590,54.62,79079.65,0.0,-0.0099,1e-05,2.02445]
[1778881398625,54.62,79079.53,0.0,-0.0099,1e-05,2.02448]
[1778881403660,54.62,79079.42,0.0,-0.0099,1e-05,2.02449]
[1778881410709,54.62,79079.45,0.0,-0.0099,1e-05,2.0243]
[1778881415744,54.62,79060.84,0.0,-0.01001,1e-05,2.04339]
[1778881427828,54.62,79060.81,0.0,-0.01,1e-05,2.04274]
[1778881432863,54.62,79048.96,0.0,-0.01008,1e-05,2.05566]
[1778881437898,54.61,79045.89,0.0,-0.0101,1e-05,2.05871]
[1778881439912,54.61,79074.35,0.0,-0.00991,1e-05,2.02696]
[1778881444947,54.61,79080.01,0.0,-0.00988,1e-05,2.02062]
[1778881451996,54.61,79083.22,0.0,-0.00986,1e-05,2.01704]
[1778881457031,54.61,79083.71,0.0,-0.00985,1e-05,2.01648]
[1778881462066,54.61,79085.24,0.0,-0.00984,1e-05,2.01478]
[1778881470122,54.61,79085.59,0.0,-0.00984,1e-05,2.01438]
[1778881475157,54.61,79086.31,0.0,-0.00983,1e-05,2.0123]
[1778881480192,54.61,79089.95,0.0,-0.00981,1e-05,2.00833]
[1778881485227,54.61,79086.42,0.0,-0.00983,1e-05,2.01225]
[1778881490262,54.61,79079.61,0.0,-0.00987,1e-05,2.01972]
[1778881495297,54.61,79091.44,0.0,-0.0098,1e-05,2.00669]
[1778881500332,54.61,79099.34,0.0,-0.00975,1e-05,1.99817]
[1778881505367,54.61,79100.69,0.0,-0.00974,1e-05,1.99686]
[1778881510402,54.61,79106.57,0.0,-0.00971,1e-05,1.99067]
[1778881515437,54.62,79109.99,0.0,-0.00969,1e-05,1.9872]
[1778881520472,54.62,79111.76,0.0,-0.00968,1e-05,1.98559]
[1778881525507,54.62,79111.99,0.0,-0.00968,1e-05,1.98567]
[1778881531551,54.62,79112.0,0.0,-0.00968,1e-05,1.9848]
[1778881536587,54.62,79112.24,0.0,-0.00968,1e-05,1.98492]
[1778881541622,54.63,79112.86,0.0,-0.00967,1e-05,1.98464]
[1778881546657,54.63,79104.46,0.0,-0.00973,1e-05,1.99413]
[1778881551692,54.63,79097.25,0.0,-0.00977,1e-05,2.00226]
[1778881556728,54.63,79084.86,0.0,-0.00985,1e-05,2.01599]
[1778881561763,54.63,79082.7,0.0,-0.00987,1e-05,2.01842]
[1778881566798,54.63,79064.86,0.0,-0.00998,1e-05,2.03812]
[1778881568812,54.63,79042.81,0.0,-0.01012,1e-05,2.06258]
[1778881573847,54.63,79037.89,0.0,-0.01015,1e-05,2.06763]
[1778881578882,54.63,79062.43,0.0,-0.00999,1e-05,2.03992]
[1778881583917,54.63,79056.57,0.0,-0.01003,1e-05,2.04631]
[1778881588952,54.62,79065.85,0.0,-0.00997,1e-05,2.0358]
[1778881593987,54.62,79063.79,0.0,-0.00997,1e-05,2.03658]
[1778881599022,54.62,79056.73,0.0,-0.01002,1e-05,2.04423]
[1778881604057,54.62,79055.19,0.0,-0.01003,1e-05,2.04578]
[1778881609092,54.62,79051.88,0.0,-0.01005,1e-05,2.04924]
[1778881614127,54.62,79056.69,0.0,-0.01001,1e-05,2.04362]
[1778881619162,54.62,79056.19,0.0,-0.01002,1e-05,2.04399]
[1778881624198,54.62,79057.09,0.0,-0.01001,1e-05,2.04283]
[1778881629233,54.62,79057.1,0.0,-0.01001,1e-05,2.04269]
[1778881634268,54.62,79057.25,0.0,-0.01001,1e-05,2.04241]
[1778881638307,54.62,79057.25,0.0,-0.01001,1e-05,2.04233]
[1778881638770,54.62,79057.25,0.0,-0.01001,1e-05,2.04233]
[1778881644338,54.61,79057.16,0.0,-0.01001,1e-05,2.04233]
[1778881649373,54.61,79055.23,0.0,-0.01002,1e-05,2.04441]
[1778881654408,54.61,79052.68,0.0,-0.01003,1e-05,2.04587]
[1778881659443,54.61,79050.46,0.0,-0.01004,1e-05,2.04822]
[1778881664478,54.61,79045.81,0.0,-0.01007,1e-05,2.05322]
[1778881669513,54.61,79043.74,0.0,-0.01008,1e-05,2.05529]
[1778881674923,54.61,79043.04,0.0,-0.01009,1e-05,2.05586]
[1778881680591,54.61,79041.49,0.0,-0.01009,1e-05,2.05719]
[1778881685626,54.61,79041.98,0.0,-0.01009,1e-05,2.05633]
[1778881690661,54.61,79042.07,0.0,-0.01009,1e-05,2.05591]
[1778881695696,54.6,79041.15,0.0,-0.01009,1e-05,2.0566]
[1778881700731,54.6,79039.29,0.0,-0.0101,1e-05,2.05833]
[1778881705766,54.6,79034.27,0.0,-0.01013,1e-05,2.06354]
[1778881710801,54.6,79033.72,0.0,-0.01013,1e-05,2.06372]
[1778881715836,54.6,79021.23,0.0,-0.0102,1e-05,2.07593]
[1778881720871,54.59,79027.88,0.0,-0.01016,1e-05,2.06793]
[1778881725906,54.59,79033.03,0.0,-0.01012,1e-05,2.06171]
[1778881730941,54.59,79022.12,0.0,-0.01019,1e-05,2.07349]
[1778881735976,54.59,79024.47,0.0,-0.01017,1e-05,2.07033]
[1778881741013,54.58,79027.88,0.0,-0.01015,1e-05,2.06602]
[1778881746047,54.58,79032.32,0.0,-0.01011,1e-05,2.06063]
[1778881752089,54.58,79032.62,0.0,-0.01011,1e-05,2.05982]
[1778881758131,54.58,79032.81,0.0,-0.01011,1e-05,2.05914]
[1778881766187,54.57,79031.5,0.0,-0.01011,1e-05,2.05998]
[1778881771232,54.57,79030.45,0.0,-0.01011,1e-05,2.05944]
[1778881776266,54.57,79029.66,0.0,-0.01011,1e-05,2.05992]
[1778881781301,54.57,79018.29,0.0,-0.01018,1e-05,2.07214]
[1778881786336,54.56,79015.36,0.0,-0.0102,1e-05,2.07492]
[1778881791371,54.56,79029.62,0.0,-0.0101,1e-05,2.05846]
[1778881796406,54.56,79020.57,0.0,-0.01016,1e-05,2.06819]
[1778881801441,54.56,79009.88,0.0,-0.01023,1e-05,2.07972]
[1778881806476,54.55,79013.49,0.0,-0.0102,1e-05,2.07511]
[1778881811511,54.55,79020.21,0.0,-0.01015,1e-05,2.06708]
[1778881816546,54.55,79018.42,0.0,-0.01016,1e-05,2.0687]
[1778881821581,54.55,79021.94,0.0,-0.01014,1e-05,2.06434]
[1778881826616,54.55,79018.46,0.0,-0.01016,1e-05,2.06784]
[1778881831654,54.54,79017.53,0.0,-0.01016,1e-05,2.06715]
[1778881836792,54.54,79012.0,0.0,-0.01019,1e-05,2.073]
[1778881842731,54.54,79016.97,0.0,-0.01015,1e-05,2.06683]
[1778881847766,54.54,79025.75,0.0,-0.0101,1e-05,2.05658]
[1778881852802,54.54,79027.38,0.0,-0.01008,1e-05,2.05446]
[1778881857837,54.53,79033.58,0.0,-0.01004,1e-05,2.04726]
[1778881862872,54.53,79035.23,0.0,-0.01003,1e-05,2.0452]
[1778881867907,54.53,79035.86,0.0,-0.01002,1e-05,2.04427]
[1778881872942,54.53,79029.9,0.0,-0.01006,1e-05,2.05067]
[1778881877977,54.53,79029.08,0.0,-0.01006,1e-05,2.05127]
[1778881883013,54.53,79028.93,0.0,-0.01006,1e-05,2.05113]
[1778881888048,54.53,79028.78,0.0,-0.01006,1e-05,2.05099]
[1778881893083,54.52,79028.37,0.0,-0.01006,1e-05,2.04984]
[1778881898119,54.52,79032.29,0.0,-0.01003,1e-05,2.0452]
[1778881903154,54.52,79034.59,0.0,-0.01002,1e-05,2.04242]
[1778881908190,54.52,79032.03,0.0,-0.01003,1e-05,2.04502]
[1778881915240,54.52,79031.86,0.0,-0.01003,1e-05,2.04486]
[1778881923295,54.52,79031.56,0.0,-0.01003,1e-05,2.04478]
[1778881929337,54.51,79030.2,0.0,-0.01004,1e-05,2.04598]
[1778881934372,54.51,79023.56,0.0,-0.01008,1e-05,2.05312]
[1778881939407,54.51,79033.67,0.0,-0.01001,1e-05,2.04153]
[1778881944442,54.51,79035.85,0.0,-0.01,1e-05,2.03888]
[1778881949477,54.51,79037.48,0.0,-0.00998,1e-05,2.03682]
[1778881955526,54.51,79042.28,0.0,-0.00995,1e-05,2.02999]
[1778881961561,54.51,79045.14,0.0,-0.00993,1e-05,2.0267]
[1778881966596,54.51,79045.57,0.0,-0.00992,1e-05,2.02614]
[1778881972638,54.51,79046.1,0.0,-0.00992,1e-05,2.0255]
[1778881977673,54.51,79045.59,0.0,-0.00992,1e-05,2.02603]
[1778881982708,54.51,79045.53,0.0,-0.00992,1e-05,2.02606]
[1778881988605,54.51,79045.78,0.0,-0.00992,1e-05,2.02577]
[1778881988761,54.51,79046.7,0.0,-0.00992,1e-05,2.02475]
[1778881995799,54.51,79046.39,0.0,-0.00992,1e-05,2.02508]
[1778882000834,54.51,79040.8,0.0,-0.00995,1e-05,2.03126]
[1778882005869,54.51,79039.84,0.0,-0.00996,1e-05,2.03225]
[1778882010904,54.51,79037.93,0.0,-0.00997,1e-05,2.03427]
[1778882015939,54.51,79035.62,0.0,-0.00998,1e-05,2.03542]
[1778882022988,54.5,79035.19,0.0,-0.00998,1e-05,2.0357]
[1778882028023,54.5,79034.73,0.0,-0.00998,1e-05,2.03606]
[1778882033058,54.5,79034.14,0.0,-0.00998,1e-05,2.03655]
[1778882038093,54.5,79043.94,0.0,-0.00992,1e-05,2.02557]
[1778882043128,54.5,79047.13,0.0,-0.0099,1e-05,2.02198]
[1778882049170,54.5,79050.06,0.0,-0.00988,1e-05,2.01875]
[1778882054205,54.5,79050.61,0.0,-0.00988,1e-05,2.01815]
[1778882059240,54.5,79045.06,0.0,-0.00991,1e-05,2.0243]
[1778882064275,54.5,79040.57,0.0,-0.00994,1e-05,2.02921]
[1778882069310,54.5,79032.31,0.0,-0.00999,1e-05,2.03826]
[1778882074345,54.5,79022.27,0.0,-0.01005,1e-05,2.04794]
[1778882079380,54.5,79020.06,0.0,-0.01006,1e-05,2.05014]
[1778882084415,54.5,79018.96,0.0,-0.01007,1e-05,2.0511]
[1778882089453,54.5,79018.02,0.0,-0.01007,1e-05,2.05189]
[1778882094488,54.49,79009.87,0.0,-0.01013,1e-05,2.06073]
[1778882099530,54.49,78996.19,0.0,-0.01021,1e-05,2.07577]
[1778882104565,54.49,78995.09,0.0,-0.01021,1e-05,2.07565]
[1778882109600,54.48,78993.74,0.0,-0.01022,1e-05,2.0767]
[1778882114635,54.47,78989.92,0.0,-0.01023,1e-05,2.07866]
[1778882119672,54.46,78993.97,0.0,-0.01019,1e-05,2.07162]
[1778882124707,54.46,78997.23,0.0,-0.01017,1e-05,2.06752]
[1778882129742,54.46,78997.29,0.0,-0.01016,1e-05,2.06708]
[1778882134777,54.45,78997.12,0.0,-0.01016,1e-05,2.06561]
[1778882139812,54.45,78995.62,0.0,-0.01016,1e-05,2.06697]
[1778882144847,54.45,78992.95,0.0,-0.01018,1e-05,2.06961]
[1778882149882,54.45,78992.84,0.0,-0.01018,1e-05,2.06935]
[1778882154917,54.45,78992.54,0.0,-0.01018,1e-05,2.06928]
[1778882159952,54.44,78992.29,0.0,-0.01018,1e-05,2.06914]
[1778882164987,54.44,78993.37,0.0,-0.01017,1e-05,2.06748]
[1778882170025,54.44,79003.66,0.0,-0.0101,1e-05,2.05556]
[1778882175060,54.44,79000.1,0.0,-0.01012,1e-05,2.05923]
[1778882180095,54.44,78996.23,0.0,-0.01014,1e-05,2.06326]
[1778882185130,54.44,78994.21,0.0,-0.01015,1e-05,2.06518]
[1778882190166,54.43,78992.96,0.0,-0.01016,1e-05,2.06622]
[1778882195204,54.43,78993.44,0.0,-0.01015,1e-05,2.064]
[1778882201242,54.43,78991.18,0.0,-0.01016,1e-05,2.06609]
[1778882206277,54.43,78990.12,0.0,-0.01017,1e-05,2.06686]
[1778882211312,54.42,78988.45,0.0,-0.01017,1e-05,2.0683]
[1778882216348,54.42,78987.81,0.0,-0.01018,1e-05,2.06856]
[1778882221383,54.42,78985.15,0.0,-0.01019,1e-05,2.0711]
[1778882226418,54.42,78981.42,0.0,-0.01021,1e-05,2.07482]
[1778882231453,54.42,78976.22,0.0,-0.01024,1e-05,2.08018]
[1778882238502,54.41,78975.97,0.0,-0.01024,1e-05,2.07966]
[1778882243442,54.41,78973.34,0.0,-0.01026,1e-05,2.0823]
[1778882243738,54.41,78973.34,0.0,-0.01026,1e-05,2.0823]
[1778882243756,54.4,78946.51,0.0,-0.01042,1e-05,2.11162]
[1778882244362,54.4,78946.51,0.0,-0.01042,1e-05,2.11162]
[1778882244872,54.4,78893.09,0.0,-0.01078,1e-05,2.17347]
[1778882244933,54.4,78893.09,0.0,-0.01078,1e-05,2.17347]
[1778882245020,54.4,78893.09,0.0,-0.01078,1e-05,2.17347]
[1778882245212,54.4,78893.09,0.0,-0.01078,1e-05,2.17347]
[1778882250630,54.4,78908.55,0.0,-0.01067,1e-05,2.15397]
[1778882254629,54.39,78950.97,0.0,-0.01037,1e-05,2.10254]
[1778882259664,54.39,78946.95,0.0,-0.0104,1e-05,2.10646]
[1778882261909,54.38,78924.05,0.0,-0.01055,1e-05,2.13234]
[1778882265707,54.36,78943.15,0.0,-0.01039,1e-05,2.10457]
[1778882270741,54.32,78942.37,0.0,-0.01035,1e-05,2.09826]
[1778882275776,54.29,78943.32,0.0,-0.01031,1e-05,2.0919]
[1778882280811,54.29,78931.35,0.0,-0.01039,1e-05,2.10502]
[1778882285846,54.26,78932.34,0.0,-0.01035,1e-05,2.09728]
[1778882290881,54.26,78931.02,0.0,-0.01035,1e-05,2.09817]
[1778882295916,54.25,78933.89,0.0,-0.01033,1e-05,2.09427]
[1778882300951,54.25,78931.66,0.0,-0.01034,1e-05,2.09622]
[1778882305986,54.25,78943.68,0.0,-0.01026,1e-05,2.08191]
[1778882311021,54.24,78950.53,0.0,-0.0102,1e-05,2.07239]
[1778882316056,54.24,78953.0,0.0,-0.01019,1e-05,2.06923]
[1778882321091,54.24,78961.83,0.0,-0.01013,1e-05,2.05895]
[1778882324112,54.24,78984.54,0.0,-0.00998,1e-05,2.03336]
[1778882329147,54.24,78983.12,0.0,-0.00999,1e-05,2.03495]
[1778882334182,54.24,78983.22,0.0,-0.00999,1e-05,2.0348]
[1778882339217,54.24,78974.99,0.0,-0.01004,1e-05,2.04392]
[1778882342593,54.24,78974.69,0.0,-0.01004,1e-05,2.0442]
[1778882346526,54.24,78970.82,0.0,-0.01007,1e-05,2.04841]
[1778882350424,54.24,78955.14,0.0,-0.01017,1e-05,2.06591]
[1778882351818,54.24,78952.71,0.0,-0.01018,1e-05,2.06859]
[1778882353399,54.24,78951.59,0.0,-0.01019,1e-05,2.0697]
[1778882359357,54.23,78950.06,0.0,-0.0102,1e-05,2.0709]
[1778882364393,54.23,78937.54,0.0,-0.01028,1e-05,2.08468]
[1778882369428,54.23,78931.96,0.0,-0.01031,1e-05,2.09051]
[1778882374463,54.23,78937.26,0.0,-0.01027,1e-05,2.08259]
[1778882379498,54.22,78938.19,0.0,-0.01026,1e-05,2.08105]
[1778882384533,54.22,78938.32,0.0,-0.01025,1e-05,2.08042]
[1778882389568,54.22,78937.66,0.0,-0.01025,1e-05,2.08071]
[1778882394603,54.22,78937.05,0.0,-0.01026,1e-05,2.08093]
[1778882399638,54.21,78937.49,0.0,-0.01025,1e-05,2.07996]
[1778882404673,54.21,78956.23,0.0,-0.01013,1e-05,2.05829]
[1778882406342,54.21,78956.5,0.0,-0.01012,1e-05,2.05793]
[1778882406782,54.21,78956.5,0.0,-0.01012,1e-05,2.05793]
[1778882414744,54.21,78960.45,0.0,-0.0101,1e-05,2.05323]
[1778882417246,54.21,78962.45,0.0,-0.01008,1e-05,2.0509]
[1778882417392,54.21,78962.45,0.0,-0.01008,1e-05,2.0509]
[1778882419329,54.21,78956.95,0.0,-0.01012,1e-05,2.05701]
[1778882424814,54.21,78953.89,0.0,-0.01014,1e-05,2.06014]
[1778882427605,54.21,78949.01,0.0,-0.01017,1e-05,2.06555]
[1778882431810,54.21,78943.9,0.0,-0.0102,1e-05,2.07108]
[1778882435876,54.21,78939.57,0.0,-0.01022,1e-05,2.07439]
[1778882436310,54.21,78940.18,0.0,-0.01022,1e-05,2.07362]
[1778882441543,54.2,78952.37,0.0,-0.01013,1e-05,2.0595]
[1778882446975,54.2,78961.2,0.0,-0.01008,1e-05,2.04927]
[1778882452013,54.2,78962.79,0.0,-0.01006,1e-05,2.04732]
[1778882457045,54.2,78962.74,0.0,-0.01006,1e-05,2.04721]
[1778882462080,54.2,78963.12,0.0,-0.01006,1e-05,2.04664]
[1778882468122,54.2,78963.13,0.0,-0.01006,1e-05,2.04646]
[1778882473157,54.2,78977.11,0.0,-0.00997,1e-05,2.0307]
[1778882478192,54.2,78973.15,0.0,-0.00999,1e-05,2.03512]
[1778882483227,54.2,78974.69,0.0,-0.00998,1e-05,2.03334]
[1778882488262,54.2,78989.32,0.0,-0.00989,1e-05,2.01702]
[1778882493298,54.2,79005.24,0.0,-0.00978,1e-05,1.99836]
[1778882499340,54.2,79005.92,0.0,-0.00978,1e-05,1.99794]
[1778882504375,54.2,79002.71,0.0,-0.0098,1e-05,2.00175]
[1778882509410,54.2,78992.94,0.0,-0.00987,1e-05,2.01273]
[1778882514445,54.2,78989.75,0.0,-0.00989,1e-05,2.01638]
[1778882519480,54.2,78989.62,0.0,-0.00989,1e-05,2.01661]
[1778882524515,54.2,78988.21,0.0,-0.0099,1e-05,2.01823]
[1778882529551,54.2,78989.78,0.0,-0.00989,1e-05,2.01653]
[1778882534586,54.2,78989.64,0.0,-0.00989,1e-05,2.01673]
[1778882539621,54.21,79001.21,0.0,-0.00982,1e-05,2.00399]
[1778882544656,54.21,78988.96,0.0,-0.00989,1e-05,2.01763]
[1778882545326,54.21,78988.96,0.0,-0.00989,1e-05,2.01763]
[1778882545810,54.21,78988.96,0.0,-0.00989,1e-05,2.01763]
[1778882556740,54.21,78991.02,0.0,-0.00988,1e-05,2.01406]
[1778882561775,54.21,78987.77,0.0,-0.0099,1e-05,2.01768]
[1778882566815,54.21,78979.67,0.0,-0.00995,1e-05,2.02665]
[1778882571850,54.2,78982.27,0.0,-0.00993,1e-05,2.02367]
[1778882576885,54.2,78987.65,0.0,-0.0099,1e-05,2.01766]
[1778882581921,54.2,78973.42,0.0,-0.00999,1e-05,2.03343]
[1778882586956,54.2,78978.28,0.0,-0.00995,1e-05,2.02789]
[1778882591991,54.2,78980.19,0.0,-0.00994,1e-05,2.02569]
[1778882597026,54.2,78990.2,0.0,-0.00988,1e-05,2.01455]
[1778882599602,54.2,78989.64,0.0,-0.00988,1e-05,2.01519]
[1778882600691,54.2,78989.64,0.0,-0.00988,1e-05,2.01519]
[1778882606089,54.2,78991.7,0.0,-0.00987,1e-05,2.01294]
[1778882611124,54.2,78990.55,0.0,-0.00987,1e-05,2.01296]
[1778882611319,54.2,78990.55,0.0,-0.00987,1e-05,2.01296]
[1778882617166,54.2,78999.37,0.0,-0.00981,1e-05,2.00326]
[1778882622201,54.2,78998.76,0.0,-0.00982,1e-05,2.00405]
[1778882627236,54.21,78998.67,0.0,-0.00982,1e-05,2.00427]
[1778882632271,54.21,79003.48,0.0,-0.00979,1e-05,1.99908]
[1778882641334,54.21,79003.69,0.0,-0.00979,1e-05,1.99909]
[1778882648383,54.21,79003.93,0.0,-0.00979,1e-05,1.99898]
[1778882654429,54.21,79007.75,0.0,-0.00977,1e-05,1.99495]
[1778882659464,54.21,79007.62,0.0,-0.00977,1e-05,1.99529]
[1778882664499,54.21,79005.92,0.0,-0.00978,1e-05,1.99738]
[1778882669534,54.21,78998.0,0.0,-0.00983,1e-05,2.00634]
[1778882674569,54.21,78994.23,0.0,-0.00985,1e-05,2.00935]
[1778882679604,54.21,78998.18,0.0,-0.00983,1e-05,2.00511]
[1778882684639,54.21,78997.52,0.0,-0.00983,1e-05,2.00598]
[1778882689674,54.21,78998.97,0.0,-0.00982,1e-05,2.00453]
[1778882694709,54.22,79011.17,0.0,-0.00975,1e-05,1.99132]
[1778882699744,54.22,79012.13,0.0,-0.00974,1e-05,1.99056]
[1778882704779,54.22,79016.7,0.0,-0.00972,1e-05,1.98587]
[1778882710821,54.22,79017.66,0.0,-0.00971,1e-05,1.98525]
[1778882715856,54.22,79020.44,0.0,-0.0097,1e-05,1.98258]
[1778882721898,54.23,79021.2,0.0,-0.00969,1e-05,1.98222]
[1778882726936,54.23,79018.84,0.0,-0.00971,1e-05,1.98519]
[1778882731972,54.23,79016.9,0.0,-0.00972,1e-05,1.98641]
[1778882737006,54.23,79010.41,0.0,-0.00976,1e-05,1.99387]
[1778882742042,54.23,79010.65,0.0,-0.00976,1e-05,1.9939]
[1778882747077,54.23,79008.57,0.0,-0.00978,1e-05,1.99649]
[1778882752112,54.24,79006.71,0.0,-0.00979,1e-05,1.99882]
[1778882757147,54.24,79007.47,0.0,-0.00979,1e-05,1.99827]
[1778882758435,54.24,79007.47,0.0,-0.00979,1e-05,1.99827]
[1778882764196,54.24,79006.61,0.0,-0.0098,1e-05,1.99961]
[1778882769231,54.24,79006.3,0.0,-0.0098,1e-05,2.00024]
[1778882774266,54.24,79010.08,0.0,-0.00978,1e-05,1.99637]
[1778882779301,54.24,79011.09,0.0,-0.00977,1e-05,1.99557]
[1778882784496,54.25,79015.77,0.0,-0.00974,1e-05,1.99077]
[1778882789550,54.25,79012.09,0.0,-0.00977,1e-05,1.99518]
[1778882795413,54.25,79009.22,0.0,-0.00978,1e-05,1.99751]
[1778882800448,54.25,79007.62,0.0,-0.0098,1e-05,1.99958]
[1778882805483,54.25,79007.8,0.0,-0.0098,1e-05,1.99968]
[1778882810518,54.25,79003.78,0.0,-0.00982,1e-05,2.00438]
[1778882815553,54.26,79004.8,0.0,-0.00982,1e-05,2.00352]
[1778882820588,54.26,79005.64,0.0,-0.00981,1e-05,2.00287]
[1778882825623,54.26,79005.07,0.0,-0.00982,1e-05,2.00377]
[1778882830658,54.26,79007.4,0.0,-0.00981,1e-05,2.00148]
[1778882835693,54.26,79009.2,0.0,-0.0098,1e-05,1.9998]
[1778882840779,54.26,79010.1,0.0,-0.00979,1e-05,1.9991]
[1778882846800,54.26,79010.42,0.0,-0.00979,1e-05,1.99894]
[1778882852866,54.27,79011.5,0.0,-0.00978,1e-05,1.99702]
[1778882857898,54.27,79014.1,0.0,-0.00977,1e-05,1.9945]
[1778882863940,54.27,79012.77,0.0,-0.00978,1e-05,1.99636]
[1778882870801,54.27,79012.88,0.0,-0.00978,1e-05,1.99636]
[1778882876030,54.27,79012.22,0.0,-0.00979,1e-05,1.99771]
[1778882881065,54.28,79012.77,0.0,-0.00978,1e-05,1.99739]
[1778882886100,54.28,79015.67,0.0,-0.00977,1e-05,1.99452]
[1778882892142,54.28,79015.61,0.0,-0.00977,1e-05,1.99497]
[1778882897177,54.28,79015.71,0.0,-0.00977,1e-05,1.99518]
[1778882904226,54.28,79015.98,0.0,-0.00977,1e-05,1.99532]
[1778882910268,54.28,79016.34,0.0,-0.00977,1e-05,1.99529]
[1778882915304,54.29,79016.93,0.0,-0.00976,1e-05,1.99367]
[1778882920339,54.29,79015.32,0.0,-0.00978,1e-05,1.99574]
[1778882925374,54.29,79017.58,0.0,-0.00976,1e-05,1.99356]
[1778882934442,54.29,79016.77,0.0,-0.00977,1e-05,1.99501]
[1778882939477,54.29,79013.01,0.0,-0.0098,1e-05,1.99943]
[1778882944512,54.3,79013.15,0.0,-0.0098,1e-05,1.99953]
[1778882949547,54.3,79008.25,0.0,-0.00983,1e-05,2.00524]
[1778882954582,54.3,79015.66,0.0,-0.00978,1e-05,1.99733]
[1778882959617,54.3,79016.73,0.0,-0.00978,1e-05,1.99645]
[1778882964652,54.3,79017.08,0.0,-0.00978,1e-05,1.99636]
[1778882969687,54.3,79016.44,0.0,-0.00978,1e-05,1.99735]
[1778882974722,54.3,79016.68,0.0,-0.00978,1e-05,1.99609]
[1778882979757,54.31,79016.73,0.0,-0.00978,1e-05,1.99633]
[1778882984792,54.31,79016.64,0.0,-0.00978,1e-05,1.99671]
[1778882989827,54.31,79017.24,0.0,-0.00978,1e-05,1.99633]
[1778882994866,54.31,79016.73,0.0,-0.00978,1e-05,1.99718]
[1778882999901,54.31,79016.78,0.0,-0.00979,1e-05,1.9974]
[1778883005943,54.31,79016.39,0.0,-0.00979,1e-05,1.99816]
[1778883010979,54.31,79016.29,0.0,-0.00979,1e-05,1.99853]
[1778883017021,54.32,79022.72,0.0,-0.00975,1e-05,1.99179]
[1778883022058,54.32,79033.94,0.0,-0.00969,1e-05,1.9799]
[1778883030114,54.32,79035.46,0.0,-0.00968,1e-05,1.97892]
[1778883035149,54.32,79039.38,0.0,-0.00965,1e-05,1.97384]
[1778883040184,54.33,79031.75,0.0,-0.0097,1e-05,1.98252]
[1778883045219,54.33,79032.1,0.0,-0.0097,1e-05,1.98247]
[1778883050254,54.33,79031.69,0.0,-0.00971,1e-05,1.98325]
[1778883055291,54.33,79038.02,0.0,-0.00967,1e-05,1.9767]
[1778883060326,54.33,79037.42,0.0,-0.00967,1e-05,1.97773]
[1778883065362,54.33,79026.69,0.0,-0.00974,1e-05,1.98976]
[1778883070397,54.34,79025.85,0.0,-0.00975,1e-05,1.99093]
[1778883075432,54.34,79026.5,0.0,-0.00975,1e-05,1.99047]
[1778883080467,54.34,79026.63,0.0,-0.00975,1e-05,1.99058]
[1778883085502,54.34,79028.39,0.0,-0.00974,1e-05,1.98891]
[1778883090537,54.34,79036.55,0.0,-0.00969,1e-05,1.98029]
[1778883095572,54.34,79037.37,0.0,-0.00968,1e-05,1.97845]
[1778883100607,54.34,79036.31,0.0,-0.00969,1e-05,1.97994]
[1778883105642,54.35,79036.02,0.0,-0.00969,1e-05,1.98057]
[1778883111684,54.35,79035.85,0.0,-0.00969,1e-05,1.98112]
[1778883117735,54.35,79036.02,0.0,-0.0097,1e-05,1.98134]
[1778883122770,54.35,79036.31,0.0,-0.0097,1e-05,1.9813]
[1778883127805,54.35,79038.19,0.0,-0.00969,1e-05,1.97953]
[1778883132840,54.35,79040.79,0.0,-0.00967,1e-05,1.97699]
[1778883137875,54.36,79055.12,0.0,-0.00958,1e-05,1.96183]
[1778883142910,54.36,79052.66,0.0,-0.0096,1e-05,1.96491]
[1778883148952,54.36,79052.61,0.0,-0.0096,1e-05,1.96548]
[1778883153987,54.36,79053.28,0.0,-0.0096,1e-05,1.96392]
[1778883159022,54.37,79054.0,0.0,-0.00959,1e-05,1.96359]
[1778883167078,54.37,79054.63,0.0,-0.0096,1e-05,1.96364]
[1778883172113,54.37,79055.14,0.0,-0.00959,1e-05,1.96353]
[1778883177429,54.37,79050.84,0.0,-0.00962,1e-05,1.96855]
[1778883183225,54.38,79045.51,0.0,-0.00966,1e-05,1.97482]
[1778883189237,54.38,79043.01,0.0,-0.00968,1e-05,1.97801]
[1778883194272,54.38,79037.53,0.0,-0.00971,1e-05,1.98429]
[1778883194933,54.38,79037.53,0.0,-0.00971,1e-05,1.98429]
[1778883203335,54.38,79038.27,0.0,-0.00971,1e-05,1.98395]
[1778883209381,54.38,79038.29,0.0,-0.00971,1e-05,1.98423]
[1778883210614,54.38,79038.29,0.0,-0.00971,1e-05,1.98423]
[1778883211616,54.38,79038.29,0.0,-0.00971,1e-05,1.98428]
[1778883214169,54.39,79037.57,0.0,-0.00971,1e-05,1.98394]
[1778883220392,54.39,79037.48,0.0,-0.00971,1e-05,1.98428]
[1778883222305,54.39,79037.48,0.0,-0.00971,1e-05,1.98438]
[1778883227507,54.39,79036.77,0.0,-0.00972,1e-05,1.98548]
[1778883232542,54.39,79037.39,0.0,-0.00972,1e-05,1.98503]
[1778883237578,54.39,79037.98,0.0,-0.00972,1e-05,1.98462]
[1778883246641,54.39,79037.77,0.0,-0.00972,1e-05,1.98525]
[1778883251676,54.39,79037.84,0.0,-0.00972,1e-05,1.98539]
[1778883256711,54.4,79037.84,0.0,-0.00972,1e-05,1.98561]
[1778883261747,54.4,79039.97,0.0,-0.00971,1e-05,1.9835]
[1778883266782,54.4,79039.03,0.0,-0.00972,1e-05,1.98476]
[1778883272824,54.4,79036.72,0.0,-0.00973,1e-05,1.98627]
[1778883277859,54.4,79029.69,0.0,-0.00977,1e-05,1.99416]
[1778883278016,54.4,79029.69,0.0,-0.00977,1e-05,1.99416]
[1778883283903,54.4,79023.96,0.0,-0.00981,1e-05,2.00065]
[1778883288938,54.4,79027.64,0.0,-0.00979,1e-05,1.99676]
[1778883289027,54.4,79027.64,0.0,-0.00979,1e-05,1.99676]
[1778883295987,54.4,79027.21,0.0,-0.00979,1e-05,1.99745]
[1778883302031,54.4,79027.4,0.0,-0.00979,1e-05,1.99743]
[1778883307066,54.4,79032.7,0.0,-0.00976,1e-05,1.99179]
[1778883312101,54.41,79031.61,0.0,-0.00977,1e-05,1.99317]
[1778883317136,54.41,79030.52,0.0,-0.00977,1e-05,1.99455]
[1778883323179,54.41,79024.27,0.0,-0.00981,1e-05,2.00155]
[1778883328214,54.41,79017.35,0.0,-0.00986,1e-05,2.00923]
[1778883333249,54.41,79017.73,0.0,-0.00985,1e-05,2.00757]
[1778883338286,54.41,79016.76,0.0,-0.00986,1e-05,2.00869]
[1778883343319,54.41,79016.99,0.0,-0.00986,1e-05,2.0085]
[1778883348354,54.41,79014.98,0.0,-0.00987,1e-05,2.01078]
[1778883354396,54.41,79020.37,0.0,-0.00983,1e-05,2.00494]
[1778883359431,54.41,79020.66,0.0,-0.00983,1e-05,2.00473]
[1778883364466,54.41,79024.19,0.0,-0.00981,1e-05,2.00097]
[1778883369501,54.41,79024.41,0.0,-0.00981,1e-05,2.00088]
[1778883374536,54.41,79023.61,0.0,-0.00982,1e-05,2.00189]
[1778883379571,54.41,79023.42,0.0,-0.00982,1e-05,2.00223]
[1778883384606,54.41,79023.78,0.0,-0.00982,1e-05,2.00195]
[1778883389641,54.41,79018.31,0.0,-0.00985,1e-05,2.00807]
[1778883394676,54.41,79016.94,0.0,-0.00986,1e-05,2.00835]
[1778883400719,54.41,79012.12,0.0,-0.00989,1e-05,2.01372]
[1778883409150,54.41,79010.43,0.0,-0.0099,1e-05,2.0156]
[1778883415825,54.41,79011.07,0.0,-0.00989,1e-05,2.01492]
[1778883421161,54.41,79010.92,0.0,-0.00989,1e-05,2.01511]
[1778883426904,54.41,79013.7,0.0,-0.00988,1e-05,2.01209]
[1778883432946,54.42,79012.87,0.0,-0.00988,1e-05,2.01307]
[1778883437981,54.42,79012.36,0.0,-0.00989,1e-05,2.01368]
[1778883440713,54.42,79012.38,0.0,-0.00989,1e-05,2.01367]
[1778883441831,54.42,79012.37,0.0,-0.00989,1e-05,2.01369]
[1778883448051,54.42,79013.08,0.0,-0.00988,1e-05,2.01297]
[1778883454093,54.42,79013.09,0.0,-0.00988,1e-05,2.01174]
[1778883460135,54.42,79016.63,0.0,-0.00985,1e-05,2.00791]
[1778883465170,54.42,79017.88,0.0,-0.00985,1e-05,2.00664]
[1778883470205,54.42,79020.38,0.0,-0.00983,1e-05,2.004]
[1778883475240,54.42,79019.32,0.0,-0.00984,1e-05,2.00529]
[1778883480275,54.42,79018.82,0.0,-0.00984,1e-05,2.00594]
[1778883485310,54.42,79020.98,0.0,-0.00983,1e-05,2.00367]
[1778883490345,54.42,79028.19,0.0,-0.00979,1e-05,1.9959]
[1778883495380,54.42,79028.37,0.0,-0.00979,1e-05,1.99588]
[1778883500415,54.42,79027.84,0.0,-0.00979,1e-05,1.99664]
[1778883505450,54.42,79033.56,0.0,-0.00975,1e-05,1.99056]
[1778883510485,54.42,79032.79,0.0,-0.00976,1e-05,1.99162]
[1778883516527,54.43,79032.21,0.0,-0.00976,1e-05,1.99122]
[1778883521562,54.43,79033.2,0.0,-0.00975,1e-05,1.99034]
[1778883526601,54.43,79033.12,0.0,-0.00976,1e-05,1.99063]
[1778883531636,54.43,79032.93,0.0,-0.00976,1e-05,1.99103]
[1778883536756,54.43,79030.73,0.0,-0.00977,1e-05,1.99359]
[1778883537213,54.43,79030.73,0.0,-0.00977,1e-05,1.99359]
[1778883542713,54.43,79022.44,0.0,-0.00983,1e-05,2.00282]
[1778883547748,54.43,79022.19,0.0,-0.00983,1e-05,2.00318]
[1778883553791,54.43,79022.32,0.0,-0.00983,1e-05,2.00315]
[1778883559833,54.43,79022.19,0.0,-0.00983,1e-05,2.0034]
[1778883564868,54.43,79022.16,0.0,-0.00983,1e-05,2.00353]
[1778883569903,54.43,79016.98,0.0,-0.00986,1e-05,2.0093]
[1778883574938,54.43,79014.15,0.0,-0.00988,1e-05,2.01116]
[1778883579973,54.43,79013.99,0.0,-0.00988,1e-05,2.01136]
[1778883588029,54.43,79011.46,0.0,-0.00989,1e-05,2.01419]
[1778883593064,54.43,79010.05,0.0,-0.0099,1e-05,2.01575]
[1778883598099,54.43,79009.92,0.0,-0.0099,1e-05,2.0159]
[1778883598337,54.43,79009.92,0.0,-0.0099,1e-05,2.0159]
[1778883605157,54.43,79010.17,0.0,-0.0099,1e-05,2.01564]
[1778883610192,54.43,79009.9,0.0,-0.0099,1e-05,2.01594]
[1778883615227,54.43,79007.54,0.0,-0.00992,1e-05,2.01856]
[1778883620262,54.43,79007.93,0.0,-0.00992,1e-05,2.01813]
[1778883626304,54.43,79006.51,0.0,-0.00992,1e-05,2.0197]
[1778883628381,54.43,79003.05,0.0,-0.00995,1e-05,2.02354]
[1778883628834,54.43,79003.05,0.0,-0.00995,1e-05,2.02354]
[1778883636374,54.43,78993.97,0.0,-0.01,1e-05,2.0322]
[1778883641650,54.43,78989.05,0.0,-0.01003,1e-05,2.03759]
[1778883641857,54.43,78989.05,0.0,-0.01003,1e-05,2.03759]
[1778883642921,54.43,78982.64,0.0,-0.01007,1e-05,2.04472]
[1778883646552,54.43,78966.57,0.0,-0.01017,1e-05,2.06251]
[1778883652486,54.43,78984.42,0.0,-0.01005,1e-05,2.04203]
[1778883658396,54.43,78984.89,0.0,-0.01005,1e-05,2.04128]
[1778883669606,54.42,78985.6,0.0,-0.01004,1e-05,2.03994]
[1778883674641,54.42,78986.9,0.0,-0.01003,1e-05,2.03827]
[1778883679676,54.42,78986.39,0.0,-0.01003,1e-05,2.03861]
[1778883684711,54.42,78986.3,0.0,-0.01003,1e-05,2.03847]
[1778883689746,54.42,78994.24,0.0,-0.00998,1e-05,2.02939]
[1778883691648,54.42,78994.31,0.0,-0.00998,1e-05,2.02928]
[1778883696795,54.42,78995.54,0.0,-0.00997,1e-05,2.02646]
[1778883701830,54.42,78995.07,0.0,-0.00997,1e-05,2.02689]
[1778883706865,54.42,78994.71,0.0,-0.00997,1e-05,2.02722]
[1778883711900,54.42,78995.83,0.0,-0.00996,1e-05,2.02593]
[1778883717943,54.42,78995.46,0.0,-0.00997,1e-05,2.0263]
[1778883720412,54.42,78995.2,0.0,-0.00997,1e-05,2.02658]
[1778883720676,54.42,78996.84,0.0,-0.00996,1e-05,2.02476]
[1778883726001,54.42,79018.04,0.0,-0.00982,1e-05,2.00147]
[1778883731036,54.42,79023.34,0.0,-0.00979,1e-05,1.99588]
[1778883736071,54.42,79027.41,0.0,-0.00977,1e-05,1.99168]
[1778883741106,54.42,79027.3,0.0,-0.00977,1e-05,1.99207]
[1778883746141,54.42,79031.15,0.0,-0.00975,1e-05,1.98813]
[1778883751176,54.42,79030.98,0.0,-0.00974,1e-05,1.98731]
[1778883756211,54.43,79032.7,0.0,-0.00973,1e-05,1.98572]
[1778883762253,54.43,79032.19,0.0,-0.00974,1e-05,1.98661]
[1778883767288,54.43,79032.62,0.0,-0.00974,1e-05,1.9864]
[1778883772323,54.43,79033.31,0.0,-0.00973,1e-05,1.98591]
[1778883779315,54.43,79033.1,0.0,-0.00974,1e-05,1.98634]
[1778883779372,54.43,79033.2,0.0,-0.00974,1e-05,1.98638]
[1778883780196,54.43,79033.2,0.0,-0.00974,1e-05,1.98638]
[1778883780379,54.43,79034.38,0.0,-0.00973,1e-05,1.98514]
[1778883783235,54.43,79034.43,0.0,-0.00973,1e-05,1.98523]
[1778883783400,54.44,79035.22,0.0,-0.00973,1e-05,1.9853]
[1778883788435,54.46,79030.53,0.0,-0.00979,1e-05,1.99504]
[1778883791302,54.47,79030.36,0.0,-0.0098,1e-05,1.99705]
[1778883800519,54.52,79032.89,0.0,-0.00983,1e-05,2.00332]
[1778883805554,54.54,79033.13,0.0,-0.00986,1e-05,2.00752]
[1778883811596,54.57,79033.32,0.0,-0.00988,1e-05,2.01132]
[1778883816631,54.59,79035.17,0.0,-0.00989,1e-05,2.01366]
[1778883821603,54.6,79034.21,0.0,-0.00991,1e-05,2.01734]
[1778883822454,54.6,79034.21,0.0,-0.00991,1e-05,2.01734]
[1778883824229,54.61,79033.91,0.0,-0.00992,1e-05,2.01938]
[1778883824330,54.62,79034.21,0.0,-0.00993,1e-05,2.01991]
[1778883829723,54.62,79035.6,0.0,-0.00992,1e-05,2.01822]
[1778883834758,54.62,79035.86,0.0,-0.00991,1e-05,2.01781]
[1778883839793,54.61,79041.45,0.0,-0.00988,1e-05,2.01156]
[1778883845427,54.61,79041.02,0.0,-0.00988,1e-05,2.01196]
[1778883850870,54.61,79044.18,0.0,-0.00986,1e-05,2.00837]
[1778883855905,54.61,79044.27,0.0,-0.00986,1e-05,2.00822]
[1778883860940,54.61,79044.77,0.0,-0.00986,1e-05,2.00762]
[1778883865975,54.61,79045.03,0.0,-0.00985,1e-05,2.00731]
[1778883871010,54.61,79047.9,0.0,-0.00983,1e-05,2.00287]
[1778883877052,54.61,79049.62,0.0,-0.00982,1e-05,2.00105]
[1778883882087,54.61,79050.36,0.0,-0.00981,1e-05,2.00031]
[1778883887122,54.61,79050.3,0.0,-0.00982,1e-05,2.00046]
[1778883892157,54.61,79045.67,0.0,-0.00985,1e-05,2.0056]
[1778883897192,54.61,79046.25,0.0,-0.00984,1e-05,2.005]
[1778883902227,54.61,79045.19,0.0,-0.00985,1e-05,2.00618]
[1778883907262,54.61,79045.61,0.0,-0.00985,1e-05,2.00573]
[1778883912297,54.61,79046.89,0.0,-0.00984,1e-05,2.00434]
[1778883917334,54.61,79045.62,0.0,-0.00985,1e-05,2.00576]
[1778883922369,54.61,79033.01,0.0,-0.00993,1e-05,2.01963]
[1778883927404,54.61,79033.41,0.0,-0.00992,1e-05,2.01911]
[1778883932439,54.61,79031.6,0.0,-0.00993,1e-05,2.0197]
[1778883937474,54.61,79030.79,0.0,-0.00993,1e-05,2.02049]
[1778883942509,54.61,79031.02,0.0,-0.00993,1e-05,2.02011]
[1778883947545,54.61,79031.53,0.0,-0.00993,1e-05,2.01943]
[1778883953551,54.61,79031.53,0.0,-0.00993,1e-05,2.01943]
[1778883959628,54.61,79028.83,0.0,-0.00994,1e-05,2.0221]
[1778883964663,54.61,79029.53,0.0,-0.00994,1e-05,2.02119]
[1778883969698,54.61,79026.58,0.0,-0.00995,1e-05,2.0243]
[1778883974733,54.61,79026.45,0.0,-0.00995,1e-05,2.02428]
[1778883979768,54.61,79033.18,0.0,-0.00991,1e-05,2.01672]
[1778883985810,54.61,79032.94,0.0,-0.00991,1e-05,2.01688]
[1778883991852,54.61,79033.69,0.0,-0.0099,1e-05,2.01464]
[1778883996887,54.61,79028.36,0.0,-0.00993,1e-05,2.02039]
[1778884001922,54.61,79028.1,0.0,-0.00993,1e-05,2.02054]
[1778884006957,54.6,79028.21,0.0,-0.00993,1e-05,2.0203]
[1778884011993,54.6,79025.59,0.0,-0.00995,1e-05,2.02307]
[1778884017028,54.6,79025.84,0.0,-0.00995,1e-05,2.02265]
[1778884022063,54.6,79026.02,0.0,-0.00994,1e-05,2.0223]
[1778884027098,54.6,79026.37,0.0,-0.00994,1e-05,2.02179]
[1778884027768,54.6,79026.37,0.0,-0.00994,1e-05,2.02179]
[1778884033140,54.6,79026.5,0.0,-0.00994,1e-05,2.02149]
[1778884038175,54.6,79026.08,0.0,-0.00994,1e-05,2.02183]
[1778884043210,54.6,79027.71,0.0,-0.00993,1e-05,2.01992]
[1778884048246,54.6,79028.1,0.0,-0.00993,1e-05,2.01938]
[1778884053281,54.6,79027.45,0.0,-0.00992,1e-05,2.0187]
[1778884058230,54.6,79027.03,0.0,-0.00993,1e-05,2.01908]
[1778884059267,54.6,79027.11,0.0,-0.00993,1e-05,2.01897]
[1778884065712,54.6,79026.84,0.0,-0.00993,1e-05,2.01919]
[1778884066373,54.6,79026.98,0.0,-0.00993,1e-05,2.01896]
[1778884072415,54.62,79026.91,0.0,-0.00996,1e-05,2.02423]
[1778884077450,54.65,79026.62,0.0,-0.00998,1e-05,2.02884]
[1778884082485,54.67,79017.22,0.0,-0.01007,1e-05,2.04352]
[1778884087520,54.69,79015.79,0.0,-0.0101,1e-05,2.04924]
[1778884092556,54.71,79013.66,0.0,-0.01014,1e-05,2.05569]
[1778884098598,54.73,79010.12,0.0,-0.01019,1e-05,2.06448]
[1778884106648,54.75,79008.08,0.0,-0.01022,1e-05,2.06994]
[1778884111689,54.78,79008.88,0.0,-0.01025,1e-05,2.07475]
[1778884118738,54.81,79007.22,0.0,-0.01029,1e-05,2.08204]
[1778884128808,54.85,79007.22,0.0,-0.01033,1e-05,2.09042]
[1778884134850,54.88,79009.11,0.0,-0.01035,1e-05,2.09282]
[1778884140892,54.9,79009.43,0.0,-0.01037,1e-05,2.09695]
[1778884145931,54.92,79016.32,0.0,-0.01035,1e-05,2.09289]
[1778884150966,54.94,79017.46,0.0,-0.01036,1e-05,2.09535]
[1778884156001,54.96,79012.69,0.0,-0.01041,1e-05,2.10444]
[1778884161036,54.97,79010.96,0.0,-0.01045,1e-05,2.11002]
[1778884166071,54.99,79019.95,0.0,-0.01041,1e-05,2.10344]
[1778884171106,55.01,79033.08,0.0,-0.01033,1e-05,2.09095]
[1778884176141,55.03,79035.27,0.0,-0.01034,1e-05,2.09219]
[1778884181176,55.05,79036.93,0.0,-0.01035,1e-05,2.09401]
[1778884186211,55.07,79035.12,0.0,-0.01038,1e-05,2.09969]
[1778884191246,55.08,79037.57,0.0,-0.01039,1e-05,2.10051]
[1778884196281,55.1,79038.42,0.0,-0.0104,1e-05,2.10311]
[1778884201316,55.12,79052.58,0.0,-0.01033,1e-05,2.09076]
[1778884206351,55.2,79056.52,0.0,-0.0104,1e-05,2.1028]
[1778884212394,55.25,79057.38,0.0,-0.01045,1e-05,2.11224]
[1778884217429,55.27,79066.86,0.0,-0.01041,1e-05,2.10498]
[1778884224478,55.3,79069.05,0.0,-0.01042,1e-05,2.10743]
[1778884229513,55.31,79069.04,0.0,-0.01044,1e-05,2.11096]
[1778884236563,55.34,79068.85,0.0,-0.01047,1e-05,2.11475]
[1778884242605,55.36,79068.67,0.0,-0.01049,1e-05,2.11915]
[1778884247640,55.38,79073.49,0.0,-0.01048,1e-05,2.11722]
[1778884252675,55.4,79069.15,0.0,-0.01053,1e-05,2.1256]
[1778884257710,55.41,79069.24,0.0,-0.01055,1e-05,2.12893]
[1778884262746,55.43,79077.4,0.0,-0.01051,1e-05,2.12308]
[1778884267780,55.45,79077.99,0.0,-0.01053,1e-05,2.12585]
[1778884273822,55.47,79079.95,0.0,-0.01054,1e-05,2.12772]
[1778884278857,55.48,79082.17,0.0,-0.01054,1e-05,2.1286]
[1778884283892,55.5,79084.65,0.0,-0.01055,1e-05,2.12918]
[1778884288927,55.52,79085.24,0.0,-0.01056,1e-05,2.13254]
[1778884293962,55.54,79083.62,0.0,-0.01059,1e-05,2.13634]
[1778884298998,55.55,79084.04,0.0,-0.0106,1e-05,2.13916]
[1778884304034,55.57,79083.7,0.0,-0.01062,1e-05,2.14279]
[1778884309069,55.59,79064.58,0.0,-0.01077,1e-05,2.16782]
[1778884314104,55.6,79064.26,0.0,-0.01079,1e-05,2.1712]
[1778884319139,55.62,79065.55,0.0,-0.0108,1e-05,2.1727]
[1778884327195,55.64,79064.8,0.0,-0.01083,1e-05,2.17834]
[1778884333238,55.66,79065.59,0.0,-0.01084,1e-05,2.18095]
[1778884339280,55.68,79066.13,0.0,-0.01086,1e-05,2.18385]
[1778884344315,55.69,79065.79,0.0,-0.01088,1e-05,2.18714]
[1778884349350,55.7,79065.96,0.0,-0.0109,1e-05,2.18982]
[1778884354385,55.72,79066.1,0.0,-0.0109,1e-05,2.19114]
[1778884359363,55.73,79066.72,0.0,-0.01091,1e-05,2.19271]
[1778884359400,55.73,79066.72,0.0,-0.01092,1e-05,2.19328]
[1778884360310,55.73,79066.72,0.0,-0.01092,1e-05,2.19328]
[1778884360428,55.73,79066.74,0.0,-0.01091,1e-05,2.19291]
[1778884365462,55.74,79069.63,0.0,-0.01091,1e-05,2.19242]
[1778884370497,55.76,79070.05,0.0,-0.01092,1e-05,2.19479]
[1778884376539,55.78,79069.85,0.0,-0.01094,1e-05,2.1984]
[1778884381574,55.79,79070.44,0.0,-0.01096,1e-05,2.20051]
[1778884386609,55.81,79070.96,0.0,-0.01098,1e-05,2.20463]
[1778884391644,55.84,79069.09,0.0,-0.01102,1e-05,2.21196]
[1778884396679,55.86,79068.87,0.0,-0.01105,1e-05,2.21732]
[1778884401714,55.89,79068.88,0.0,-0.01108,1e-05,2.22236]
[1778884406751,55.91,79061.83,0.0,-0.01116,1e-05,2.23556]
[1778884411786,55.94,79059.23,0.0,-0.0112,1e-05,2.24208]
[1778884416821,55.96,79059.88,0.0,-0.01122,1e-05,2.24611]
[1778884421860,55.98,79059.67,0.0,-0.01125,1e-05,2.2511]
[1778884426895,56.01,79060.09,0.0,-0.01127,1e-05,2.25529]
[1778884432602,56.01,79060.27,0.0,-0.01128,1e-05,2.25601]
[1778884432699,56.03,79060.27,0.0,-0.0113,1e-05,2.26064]
[1778884433314,56.03,79060.27,0.0,-0.0113,1e-05,2.26064]
[1778884433944,56.03,79059.77,0.0,-0.01131,1e-05,2.26122]
[1778884438979,56.06,79054.1,0.0,-0.01137,1e-05,2.27249]
[1778884444014,56.08,79053.82,0.0,-0.0114,1e-05,2.27728]
[1778884449049,56.1,79042.05,0.0,-0.01151,1e-05,2.29563]
[1778884454084,56.12,79041.0,0.0,-0.01155,1e-05,2.30192]
[1778884460126,56.15,79037.25,0.0,-0.0116,1e-05,2.31136]
[1778884465161,56.17,79029.2,0.0,-0.01168,1e-05,2.32502]
[1778884470196,56.18,79022.96,0.0,-0.01175,1e-05,2.33642]
[1778884475231,56.2,79023.16,0.0,-0.01176,1e-05,2.33857]
[1778884480266,56.22,79021.97,0.0,-0.01179,1e-05,2.3438]
[1778884485302,56.24,79029.09,0.0,-0.01176,1e-05,2.33898]
[1778884490337,56.26,79028.9,0.0,-0.01179,1e-05,2.34299]
[1778884495372,56.28,79041.13,0.0,-0.01172,1e-05,2.33198]
[1778884500407,56.29,79054.98,0.0,-0.01165,1e-05,2.31925]
[1778884505442,56.31,79051.03,0.0,-0.0117,1e-05,2.3279]
[1778884510477,56.33,79046.85,0.0,-0.01175,1e-05,2.33677]
[1778884516522,56.35,79046.39,0.0,-0.01178,1e-05,2.34188]
[1778884521557,56.37,79044.54,0.0,-0.01181,1e-05,2.34788]
[1778884528607,56.4,79043.43,0.0,-0.01185,1e-05,2.35443]
[1778884533643,56.41,79035.46,0.0,-0.01192,1e-05,2.36626]
[1778884538678,56.43,79035.61,0.0,-0.01194,1e-05,2.36963]
[1778884548748,56.46,79035.34,0.0,-0.01198,1e-05,2.37692]
[1778884553783,56.48,79034.9,0.0,-0.01201,1e-05,2.38088]
[1778884558818,56.5,79033.81,0.0,-0.01203,1e-05,2.38558]
[1778884563853,56.51,79034.01,0.0,-0.01205,1e-05,2.38866]
[1778884568888,56.53,79034.58,0.0,-0.01207,1e-05,2.39127]
[1778884573923,56.54,79034.69,0.0,-0.01209,1e-05,2.3944]
[1778884578958,56.56,79034.68,0.0,-0.01211,1e-05,2.39765]
[1778884586007,56.58,79034.64,0.0,-0.01213,1e-05,2.40217]
[1778884591044,56.6,79042.6,0.0,-0.01208,1e-05,2.39415]
[1778884596079,56.61,79040.74,0.0,-0.01212,1e-05,2.39963]
[1778884601114,56.63,79042.8,0.0,-0.01212,1e-05,2.40027]
[1778884606149,56.64,79042.38,0.0,-0.01214,1e-05,2.40394]
[1778884611184,56.66,79042.46,0.0,-0.01216,1e-05,2.40697]
[1778884617226,56.67,79042.38,0.0,-0.01218,1e-05,2.41078]
[1778884622261,56.69,79042.31,0.0,-0.0122,1e-05,2.41451]
[1778884627296,56.71,79056.96,0.0,-0.01211,1e-05,2.39969]
[1778884634345,56.73,79057.62,0.0,-0.01214,1e-05,2.40331]
[1778884642404,56.75,79057.83,0.0,-0.01216,1e-05,2.40807]
[1778884647439,56.77,79058.6,0.0,-0.01218,1e-05,2.4103]
[1778884652474,56.78,79058.64,0.0,-0.01219,1e-05,2.41197]
[1778884657509,56.8,79051.64,0.0,-0.01226,1e-05,2.42373]
[1778884662544,56.81,79053.94,0.0,-0.01226,1e-05,2.42397]
[1778884667579,56.83,79066.82,0.0,-0.01218,1e-05,2.41134]
[1778884672614,56.84,79070.58,0.0,-0.01217,1e-05,2.40995]
[1778884677651,56.86,79075.25,0.0,-0.01216,1e-05,2.40747]
[1778884682686,56.87,79075.87,0.0,-0.01217,1e-05,2.40994]
[1778884687721,56.89,79076.49,0.0,-0.01219,1e-05,2.41239]
[1778884692756,56.9,79076.14,0.0,-0.01221,1e-05,2.416]
[1778884697791,56.92,79076.07,0.0,-0.01223,1e-05,2.41924]
[1778884702826,56.93,79076.33,0.0,-0.01224,1e-05,2.42205]
[1778884707861,56.95,79076.01,0.0,-0.01226,1e-05,2.42554]
[1778884712896,56.96,79081.86,0.0,-0.01223,1e-05,2.41997]
[1778884717931,56.98,79091.45,0.0,-0.01218,1e-05,2.41144]
[1778884722966,56.99,79093.04,0.0,-0.01219,1e-05,2.41267]
[1778884728004,57.01,79092.0,0.0,-0.01221,1e-05,2.41705]
[1778884733037,57.02,79092.94,0.0,-0.01222,1e-05,2.41897]
[1778884739079,57.04,79093.97,0.0,-0.01224,1e-05,2.42135]
[1778884744114,57.05,79093.92,0.0,-0.01225,1e-05,2.42439]
[1778884749149,57.07,79094.04,0.0,-0.01227,1e-05,2.42718]
[1778884755192,57.08,79094.17,0.0,-0.01229,1e-05,2.43049]
[1778884764255,57.11,79094.12,0.0,-0.01232,1e-05,2.43567]
[1778884769290,57.12,79093.42,0.0,-0.01234,1e-05,2.43932]
[1778884774325,57.13,79093.04,0.0,-0.01235,1e-05,2.44107]
[1778884779360,57.15,79093.25,0.0,-0.01237,1e-05,2.44354]
[1778884784396,57.16,79094.07,0.0,-0.01238,1e-05,2.44525]
[1778884791444,57.18,79093.57,0.0,-0.01241,1e-05,2.45015]
[1778884796479,57.19,79086.42,0.0,-0.01247,1e-05,2.4616]
[1778884801514,57.2,79073.38,0.0,-0.01259,1e-05,2.48021]
[1778884806549,57.22,79063.55,0.0,-0.01267,1e-05,2.49486]
[1778884811584,57.23,79060.67,0.0,-0.01271,1e-05,2.50076]
[1778884816620,57.24,79062.12,0.0,-0.01271,1e-05,2.50125]
[1778884821655,57.25,79075.86,0.0,-0.01262,1e-05,2.48645]
[1778884826690,57.26,79081.61,0.0,-0.01259,1e-05,2.48178]
[1778884831725,57.27,79082.24,0.0,-0.0126,1e-05,2.48195]
[1778884836760,57.28,79082.64,0.0,-0.01261,1e-05,2.48389]
[1778884841795,57.29,79082.11,0.0,-0.01263,1e-05,2.48697]
[1778884851865,57.32,79082.29,0.0,-0.01265,1e-05,2.49153]
[1778884856900,57.33,79079.46,0.0,-0.01269,1e-05,2.49741]
[1778884861935,57.34,79080.2,0.0,-0.0127,1e-05,2.4988]
[1778884866970,57.35,79080.25,0.0,-0.01271,1e-05,2.50104]
[1778884872008,57.36,79080.28,0.0,-0.01272,1e-05,2.50327]
[1778884877042,57.37,79080.23,0.0,-0.01274,1e-05,2.50557]
[1778884882077,57.38,79077.7,0.0,-0.01277,1e-05,2.51094]
[1778884889126,57.4,79076.92,0.0,-0.01279,1e-05,2.51495]
[1778884901210,57.42,79076.86,0.0,-0.01281,1e-05,2.51867]
[1778884906245,57.43,79076.82,0.0,-0.01283,1e-05,2.52085]
[1778884911280,57.44,79076.86,0.0,-0.01284,1e-05,2.52291]
[1778884918330,57.45,79077.23,0.0,-0.01285,1e-05,2.52538]
[1778884923364,57.46,79079.09,0.0,-0.01285,1e-05,2.52513]
[1778884929408,57.48,79077.74,0.0,-0.01288,1e-05,2.52932]
[1778884936457,57.49,79076.04,0.0,-0.01291,1e-05,2.53431]
[1778884941492,57.5,79077.49,0.0,-0.01291,1e-05,2.53449]
[1778884946527,57.51,79078.04,0.0,-0.01292,1e-05,2.53581]
[1778884951565,57.52,79083.07,0.0,-0.01288,1e-05,2.52999]
[1778884956606,57.53,79082.91,0.0,-0.0129,1e-05,2.53263]
[1778884965668,57.55,79082.81,0.0,-0.01292,1e-05,2.53635]
[1778884970704,57.55,79082.21,0.0,-0.01294,1e-05,2.53907]
[1778884975739,57.56,79082.18,0.0,-0.01295,1e-05,2.54105]
[1778884980775,57.57,79082.21,0.0,-0.01296,1e-05,2.54292]
[1778884985810,57.58,79082.15,0.0,-0.01297,1e-05,2.54489]
[1778884990845,57.59,79082.23,0.0,-0.01298,1e-05,2.54665]
[1778884999908,57.61,79082.86,0.0,-0.01299,1e-05,2.54918]
[1778885004943,57.61,79082.55,0.0,-0.01301,1e-05,2.55139]
[1778885011230,57.62,79082.97,0.0,-0.01301,1e-05,2.5523]
[1778885011330,57.62,79082.88,0.0,-0.01301,1e-05,2.5516]
[1778885017027,57.61,79101.45,0.0,-0.01285,1e-05,2.52473]
[1778885018227,57.61,79101.45,0.0,-0.01285,1e-05,2.52473]
[1778885018328,57.6,79101.39,0.0,-0.01285,1e-05,2.52424]
[1778885024076,57.62,79101.84,0.0,-0.01286,1e-05,2.52608]
[1778885029111,57.63,79102.83,0.0,-0.01286,1e-05,2.52682]
[1778885034146,57.63,79106.39,0.0,-0.01285,1e-05,2.52432]
[1778885039181,57.64,79111.58,0.0,-0.01282,1e-05,2.51984]
[1778885043602,57.65,79111.51,0.0,-0.01282,1e-05,2.52073]
[1778885043747,57.65,79111.51,0.0,-0.01282,1e-05,2.52073]
[1778885050258,57.66,79111.71,0.0,-0.01284,1e-05,2.52406]
[1778885055293,57.67,79111.57,0.0,-0.01286,1e-05,2.52617]
[1778885061335,57.68,79111.84,0.0,-0.01287,1e-05,2.5281]
[1778885066370,57.69,79111.81,0.0,-0.01288,1e-05,2.53]
[1778885071405,57.7,79109.47,0.0,-0.0129,1e-05,2.53327]
[1778885076440,57.71,79098.61,0.0,-0.01299,1e-05,2.54867]
[1778885081475,57.72,79098.5,0.0,-0.013,1e-05,2.55049]
[1778885088524,57.73,79097.95,0.0,-0.01302,1e-05,2.5535]
[1778885093559,57.74,79090.06,0.0,-0.01309,1e-05,2.56507]
[1778885098626,57.74,79090.45,0.0,-0.01309,1e-05,2.5658]
[1778885104636,57.75,79088.15,0.0,-0.01312,1e-05,2.57081]
[1778885111685,57.76,79087.38,0.0,-0.01314,1e-05,2.57384]
[1778885116720,57.77,79087.33,0.0,-0.01315,1e-05,2.57535]
[1778885121755,57.77,79093.8,0.0,-0.01311,1e-05,2.56858]
[1778885126792,57.78,79095.98,0.0,-0.0131,1e-05,2.56762]
[1778885131827,57.79,79095.95,0.0,-0.01311,1e-05,2.56762]
[1778885136862,57.8,79094.69,0.0,-0.01312,1e-05,2.57068]
[1778885141897,57.8,79096.61,0.0,-0.01312,1e-05,2.56971]
[1778885146932,57.81,79096.47,0.0,-0.01313,1e-05,2.57134]
[1778885151967,57.82,79102.12,0.0,-0.01309,1e-05,2.56566]
[1778885157002,57.82,79102.17,0.0,-0.0131,1e-05,2.56708]
[1778885162040,57.83,79101.99,0.0,-0.01311,1e-05,2.56876]
[1778885168082,57.84,79101.98,0.0,-0.01312,1e-05,2.57049]
[1778885173117,57.85,79101.5,0.0,-0.01313,1e-05,2.57251]
[1778885178152,57.85,79101.57,0.0,-0.01314,1e-05,2.57381]
[1778885185201,57.86,79094.27,0.0,-0.01321,1e-05,2.58498]
[1778885190236,57.87,79091.22,0.0,-0.01324,1e-05,2.5901]
[1778885195271,57.87,79090.96,0.0,-0.01324,1e-05,2.59014]
[1778885200306,57.88,79091.1,0.0,-0.01325,1e-05,2.59122]
[1778885205341,57.88,79091.2,0.0,-0.01325,1e-05,2.59235]
[1778885210376,57.89,79091.55,0.0,-0.01326,1e-05,2.59317]
[1778885216418,57.9,79091.36,0.0,-0.01327,1e-05,2.59492]
[1778885221453,57.9,79091.43,0.0,-0.01328,1e-05,2.59608]
[1778885226488,57.91,79091.42,0.0,-0.01328,1e-05,2.59733]
[1778885231524,57.91,79091.04,0.0,-0.01329,1e-05,2.59905]
[1778885236559,57.92,79090.24,0.0,-0.01331,1e-05,2.60129]
[1778885241594,57.93,79090.21,0.0,-0.01331,1e-05,2.60254]
[1778885246629,57.93,79090.48,0.0,-0.01332,1e-05,2.6034]
[1778885252671,57.94,79090.37,0.0,-0.01332,1e-05,2.60342]
[1778885257706,57.94,79091.13,0.0,-0.01332,1e-05,2.60365]
[1778885262741,57.95,79092.1,0.0,-0.01332,1e-05,2.60361]
[1778885267776,57.95,79092.67,0.0,-0.01332,1e-05,2.60407]
[1778885272811,57.96,79092.26,0.0,-0.01334,1e-05,2.60577]
[1778885277848,57.97,79091.4,0.0,-0.01335,1e-05,2.60803]
[1778885282882,57.97,79089.08,0.0,-0.01337,1e-05,2.61213]
[1778885287917,57.98,79080.03,0.0,-0.01345,1e-05,2.62482]
[1778885292952,57.98,79071.59,0.0,-0.01352,1e-05,2.63682]
[1778885297987,57.99,79071.0,0.0,-0.01353,1e-05,2.63847]
[1778885303022,57.99,79070.82,0.0,-0.01354,1e-05,2.63958]
[1778885308057,57.99,79071.06,0.0,-0.01354,1e-05,2.64015]
[1778885313092,58.0,79091.49,0.0,-0.01338,1e-05,2.61328]
[1778885318127,58.0,79092.9,0.0,-0.01338,1e-05,2.6126]
[1778885323163,58.01,79092.8,0.0,-0.01338,1e-05,2.61384]
[1778885328198,58.01,79092.09,0.0,-0.0134,1e-05,2.61582]
[1778885333233,58.02,79091.42,0.0,-0.01341,1e-05,2.61774]
[1778885338268,58.02,79091.38,0.0,-0.01341,1e-05,2.61884]
[1778885343618,58.03,79102.36,0.0,-0.01333,1e-05,2.60567]
[1778885343718,58.03,79101.78,0.0,-0.01334,1e-05,2.60664]
[1778885349349,58.01,79109.0,0.0,-0.01326,1e-05,2.59297]
[1778885354825,57.99,79101.6,0.0,-0.0133,1e-05,2.59944]
[1778885354842,57.99,79097.39,0.0,-0.01333,1e-05,2.60407]
[1778885360425,58.0,79097.77,0.0,-0.01333,1e-05,2.60497]
[1778885365460,58.0,79096.85,0.0,-0.01334,1e-05,2.60728]
[1778885370495,58.01,79104.85,0.0,-0.01329,1e-05,2.59828]
[1778885373313,58.01,79104.77,0.0,-0.01329,1e-05,2.59731]
[1778885373516,58.01,79104.37,0.0,-0.01329,1e-05,2.59806]
[1778885374218,58.01,79104.37,0.0,-0.01329,1e-05,2.59806]
[1778885374523,58.01,79104.53,0.0,-0.01328,1e-05,2.59711]
[1778885377200,58.01,79104.23,0.0,-0.01329,1e-05,2.59774]
[1778885377552,58.01,79104.16,0.0,-0.01329,1e-05,2.59806]
[1778885383586,58.02,79104.17,0.0,-0.0133,1e-05,2.59971]
[1778885388621,58.02,79078.99,0.0,-0.0135,1e-05,2.63298]
[1778885393656,58.03,79068.04,0.0,-0.01359,1e-05,2.64791]
[1778885398691,58.03,79070.04,0.0,-0.01358,1e-05,2.64609]
[1778885404733,58.03,79069.12,0.0,-0.01359,1e-05,2.64821]
[1778885410775,58.04,79068.93,0.0,-0.0136,1e-05,2.64938]
[1778885415810,58.04,79066.23,0.0,-0.01363,1e-05,2.65365]
[1778885423866,58.05,79062.8,0.0,-0.01366,1e-05,2.65927]
[1778885428901,58.05,79061.54,0.0,-0.01368,1e-05,2.66166]
[1778885433936,58.05,79058.67,0.0,-0.0137,1e-05,2.66456]
[1778885438971,58.06,79060.66,0.0,-0.01368,1e-05,2.66273]
[1778885444009,58.06,79060.81,0.0,-0.01369,1e-05,2.6633]
[1778885451057,58.07,79061.36,0.0,-0.01369,1e-05,2.66362]
[1778885458106,58.07,79061.53,0.0,-0.01369,1e-05,2.66439]
[1778885464148,58.07,79061.63,0.0,-0.0137,1e-05,2.66524]
[1778885470191,58.08,79061.07,0.0,-0.01371,1e-05,2.66678]
[1778885476233,58.08,79061.21,0.0,-0.01371,1e-05,2.66738]
[1778885482275,58.09,79060.92,0.0,-0.01372,1e-05,2.66851]
[1778885487310,58.09,79059.48,0.0,-0.01373,1e-05,2.67098]
[1778885492346,58.09,79065.58,0.0,-0.01368,1e-05,2.66216]
[1778885497381,58.09,79066.59,0.0,-0.01368,1e-05,2.66158]
[1778885502416,58.1,79067.31,0.0,-0.01368,1e-05,2.6614]
[1778885509465,58.1,79068.09,0.0,-0.01368,1e-05,2.66146]
[1778885514550,58.11,79067.77,0.0,-0.01368,1e-05,2.66249]
[1778885520542,58.11,79067.62,0.0,-0.01369,1e-05,2.66377]
[1778885526584,58.12,79067.36,0.0,-0.0137,1e-05,2.66503]
[1778885532628,58.12,79064.89,0.0,-0.01372,1e-05,2.66916]
[1778885537663,58.12,79063.96,0.0,-0.01374,1e-05,2.67109]
[1778885542698,58.13,79066.07,0.0,-0.01372,1e-05,2.66909]
[1778885547733,58.13,79068.15,0.0,-0.01371,1e-05,2.66717]
[1778885552768,58.13,79068.53,0.0,-0.01371,1e-05,2.66588]
[1778885558810,58.14,79068.59,0.0,-0.01371,1e-05,2.66674]
[1778885563845,58.14,79068.55,0.0,-0.01372,1e-05,2.66757]
[1778885568880,58.14,79068.52,0.0,-0.01372,1e-05,2.66838]
[1778885580964,58.15,79072.36,0.0,-0.0137,1e-05,2.66522]
[1778885585613,58.16,79075.91,0.0,-0.01368,1e-05,2.66112]
[1778885585999,58.16,79075.83,0.0,-0.01368,1e-05,2.66155]
[1778885586785,58.16,79075.83,0.0,-0.01368,1e-05,2.66155]
[1778885587006,58.15,79075.85,0.0,-0.01367,1e-05,2.6607]
[1778885593048,58.16,79075.6,0.0,-0.01368,1e-05,2.66201]
[1778885600097,58.16,79076.71,0.0,-0.01368,1e-05,2.66169]
[1778885605132,58.17,79064.47,0.0,-0.01378,1e-05,2.67831]
[1778885610167,58.17,79063.64,0.0,-0.01379,1e-05,2.68004]
[1778885619230,58.17,79063.75,0.0,-0.01379,1e-05,2.6795]
[1778885625272,58.18,79063.48,0.0,-0.0138,1e-05,2.68064]
[1778885630307,58.18,79063.05,0.0,-0.0138,1e-05,2.682]
[1778885635345,58.18,79053.92,0.0,-0.01388,1e-05,2.69448]
[1778885641387,58.19,79053.18,0.0,-0.01389,1e-05,2.69603]
[1778885654478,58.19,79052.64,0.0,-0.0139,1e-05,2.69776]
[1778885654603,58.19,79052.64,0.0,-0.0139,1e-05,2.69776]
[1778885655691,58.19,79052.64,0.0,-0.0139,1e-05,2.69776]
[1778885661527,58.19,79052.67,0.0,-0.0139,1e-05,2.69716]
[1778885666562,58.19,79052.28,0.0,-0.0139,1e-05,2.69794]
[1778885673611,58.19,79051.62,0.0,-0.0139,1e-05,2.69756]
[1778885683683,58.19,79052.28,0.0,-0.0139,1e-05,2.69716]
[1778885689725,58.2,79052.09,0.0,-0.0139,1e-05,2.69765]
[1778885701809,58.2,79051.86,0.0,-0.01391,1e-05,2.69841]
[1778885714900,58.2,79052.58,0.0,-0.0139,1e-05,2.6979]
[1778885719935,58.2,79051.75,0.0,-0.01391,1e-05,2.69915]
[1778885724970,58.2,79052.14,0.0,-0.01391,1e-05,2.69879]
[1778885732019,58.2,79052.11,0.0,-0.0139,1e-05,2.69746]
[1778885738061,58.2,79052.19,0.0,-0.0139,1e-05,2.69754]
[1778885743096,58.2,79065.09,0.0,-0.0138,1e-05,2.68089]
[1778885748131,58.2,79065.09,0.0,-0.0138,1e-05,2.68122]
[1778885753166,58.21,79065.14,0.0,-0.0138,1e-05,2.68149]
[1778885758201,58.21,79065.84,0.0,-0.0138,1e-05,2.68094]
[1778885763238,58.21,79058.73,0.0,-0.01386,1e-05,2.69056]
[1778885769280,58.21,79058.26,0.0,-0.01387,1e-05,2.69153]
[1778885774315,58.21,79058.76,0.0,-0.01386,1e-05,2.69121]
[1778885779350,58.21,79059.01,0.0,-0.01386,1e-05,2.69126]
[1778885784385,58.22,79059.51,0.0,-0.01386,1e-05,2.69102]
[1778885789420,58.22,79066.74,0.0,-0.01381,1e-05,2.68207]
[1778885796470,58.22,79066.13,0.0,-0.01381,1e-05,2.68215]
[1778885804051,58.22,79066.13,0.0,-0.01381,1e-05,2.68237]
[1778885809561,58.23,79066.95,0.0,-0.01381,1e-05,2.68252]
[1778885816614,58.23,79067.94,0.0,-0.01381,1e-05,2.68203]
[1778885822663,58.24,79069.63,0.0,-0.0138,1e-05,2.68055]
[1778885827698,58.24,79069.23,0.0,-0.01381,1e-05,2.68167]
[1778885832733,58.24,79071.02,0.0,-0.01379,1e-05,2.67994]
[1778885842803,58.25,79071.73,0.0,-0.0138,1e-05,2.68025]
[1778885847841,58.25,79070.61,0.0,-0.01381,1e-05,2.68231]
[1778885852873,58.25,79070.79,0.0,-0.0138,1e-05,2.68109]
[1778885857908,58.26,79073.15,0.0,-0.01379,1e-05,2.67862]
[1778885862943,58.26,79075.82,0.0,-0.01377,1e-05,2.67578]
[1778885867978,58.26,79076.87,0.0,-0.01377,1e-05,2.67506]
[1778885877043,58.27,79076.86,0.0,-0.01377,1e-05,2.67623]
[1778885882078,58.27,79076.77,0.0,-0.01378,1e-05,2.67698]
[1778885887114,58.27,79076.77,0.0,-0.01378,1e-05,2.6776]
[1778885894163,58.28,79076.74,0.0,-0.01379,1e-05,2.67848]
[1778885899198,58.28,79076.95,0.0,-0.01379,1e-05,2.67881]
[1778885904233,58.28,79077.04,0.0,-0.01379,1e-05,2.67929]
[1778885910275,58.29,79077.07,0.0,-0.0138,1e-05,2.67996]
[1778885917324,58.29,79079.8,0.0,-0.01377,1e-05,2.67569]
[1778885926387,58.29,79078.08,0.0,-0.01379,1e-05,2.67899]
[1778885931425,58.3,79075.65,0.0,-0.01381,1e-05,2.68268]
[1778885936460,58.3,79075.09,0.0,-0.01382,1e-05,2.68392]
[1778885941495,58.3,79075.03,0.0,-0.01382,1e-05,2.68449]
[1778885948481,58.3,79075.04,0.0,-0.01383,1e-05,2.68478]
[1778885954587,58.31,79074.92,0.0,-0.01383,1e-05,2.68592]
[1778885959622,58.31,79076.28,0.0,-0.01383,1e-05,2.68475]
[1778885964657,58.31,79077.69,0.0,-0.01382,1e-05,2.68344]
[1778885969692,58.31,79075.45,0.0,-0.01384,1e-05,2.68686]
[1778885975734,58.32,79072.46,0.0,-0.01386,1e-05,2.68973]
[1778885980769,58.32,79072.46,0.0,-0.01386,1e-05,2.6902]
[1778885986811,58.32,79071.7,0.0,-0.01387,1e-05,2.69175]
[1778885992854,58.32,79071.75,0.0,-0.01387,1e-05,2.69223]
[1778885998896,58.33,79071.98,0.0,-0.01387,1e-05,2.69248]
[1778886003932,58.33,79065.01,0.0,-0.01393,1e-05,2.70201]
[1778886008968,58.33,79065.11,0.0,-0.01393,1e-05,2.70223]
[1778886014003,58.33,79064.55,0.0,-0.01394,1e-05,2.70329]
[1778886019045,58.33,79068.76,0.0,-0.01391,1e-05,2.69814]
[1778886024080,58.34,79068.66,0.0,-0.01391,1e-05,2.69866]
[1778886029115,58.34,79068.5,0.0,-0.01392,1e-05,2.69927]
[1778886034150,58.34,79069.17,0.0,-0.01391,1e-05,2.69721]
[1778886040192,58.34,79069.0,0.0,-0.01391,1e-05,2.69794]
[1778886045227,58.34,79068.79,0.0,-0.01391,1e-05,2.69864]
[1778886051448,58.34,79068.64,0.0,-0.01392,1e-05,2.699]
[1778886057317,58.35,79068.69,0.0,-0.01392,1e-05,2.69977]
[1778886062352,58.35,79064.6,0.0,-0.01396,1e-05,2.70552]
[1778886068395,58.35,79064.43,0.0,-0.01396,1e-05,2.70619]
[1778886073432,58.35,79063.52,0.0,-0.01397,1e-05,2.70774]
[1778886078467,58.36,79062.74,0.0,-0.01398,1e-05,2.70911]
[1778886084509,58.36,79063.22,0.0,-0.01398,1e-05,2.70891]
[1778886089916,58.36,79063.22,0.0,-0.01398,1e-05,2.70891]
[1778886095586,58.36,79074.37,0.0,-0.01388,1e-05,2.69359]
[1778886100622,58.36,79080.99,0.0,-0.01383,1e-05,2.68548]
[1778886105656,58.37,79085.66,0.0,-0.0138,1e-05,2.67995]
[1778886110691,58.37,79088.44,0.0,-0.01378,1e-05,2.6769]
[1778886115727,58.37,79093.18,0.0,-0.01375,1e-05,2.67132]
[1778886120762,58.37,79094.12,0.0,-0.01374,1e-05,2.67069]
[1778886125797,58.38,79094.99,0.0,-0.01374,1e-05,2.67025]
[1778886130832,58.38,79095.15,0.0,-0.01374,1e-05,2.67058]
[1778886135867,58.38,79093.27,0.0,-0.01376,1e-05,2.67352]
[1778886140902,58.38,79093.92,0.0,-0.01376,1e-05,2.67315]
[1778886145937,58.39,79094.38,0.0,-0.01376,1e-05,2.67301]
[1778886150972,58.39,79096.23,0.0,-0.01375,1e-05,2.67108]
[1778886156007,58.39,79096.34,0.0,-0.01374,1e-05,2.66983]
[1778886161042,58.39,79096.36,0.0,-0.01374,1e-05,2.67025]
[1778886166077,58.39,79096.43,0.0,-0.01374,1e-05,2.67059]
[1778886171112,58.4,79096.28,0.0,-0.01375,1e-05,2.67121]
[1778886173334,58.4,79096.28,0.0,-0.01375,1e-05,2.67121]
[1778886173406,58.4,79096.28,0.0,-0.01375,1e-05,2.67138]
[1778886174243,58.4,79096.28,0.0,-0.01375,1e-05,2.67138]
[1778886174344,58.39,79095.92,0.0,-0.01375,1e-05,2.67093]
[1778886180175,58.39,79093.46,0.0,-0.01377,1e-05,2.6746]
[1778886185210,58.4,79094.28,0.0,-0.01376,1e-05,2.67393]
[1778886190245,58.4,79093.98,0.0,-0.01377,1e-05,2.67471]
[1778886195280,58.4,79093.3,0.0,-0.01378,1e-05,2.67597]
[1778886200315,58.4,79100.51,0.0,-0.01372,1e-05,2.66708]
[1778886205350,58.4,79102.53,0.0,-0.01371,1e-05,2.66494]
[1778886210385,58.41,79108.48,0.0,-0.01367,1e-05,2.65779]
[1778886216427,58.41,79111.83,0.0,-0.01364,1e-05,2.65262]
[1778886229519,58.42,79111.78,0.0,-0.01365,1e-05,2.65426]
[1778886234554,58.42,79112.05,0.0,-0.01365,1e-05,2.65447]
[1778886245631,58.43,79112.0,0.0,-0.01365,1e-05,2.65574]
[1778886250666,58.43,79111.8,0.0,-0.01366,1e-05,2.65651]
[1778886255701,58.43,79112.68,0.0,-0.01365,1e-05,2.65589]
[1778886260736,58.43,79112.29,0.0,-0.01366,1e-05,2.65689]
[1778886265599,58.43,79110.72,0.0,-0.01368,1e-05,2.6593]
[1778886265771,58.43,79103.65,0.0,-0.01373,1e-05,2.6685]
[1778886266344,58.43,79103.65,0.0,-0.01373,1e-05,2.6685]
[1778886266778,58.43,79092.58,0.0,-0.01381,1e-05,2.68192]
[1778886271813,58.43,79070.93,0.0,-0.01398,1e-05,2.70875]
[1778886276848,58.43,79060.99,0.0,-0.01406,1e-05,2.7218]
[1778886281883,58.43,79066.11,0.0,-0.01402,1e-05,2.71508]
[1778886288932,58.43,79070.52,0.0,-0.01398,1e-05,2.70947]
[1778886293967,58.43,79060.27,0.0,-0.01407,1e-05,2.72301]
[1778886299002,58.43,79058.37,0.0,-0.01408,1e-05,2.72551]
[1778886304039,58.43,79059.79,0.0,-0.01407,1e-05,2.72364]
[1778886310663,58.43,79061.79,0.0,-0.01406,1e-05,2.72102]
[1778886311371,58.43,79061.68,0.0,-0.01405,1e-05,2.72068]
[1778886311701,58.43,79061.68,0.0,-0.01405,1e-05,2.72068]
[1778886312243,58.43,79061.68,0.0,-0.01405,1e-05,2.72068]
[1778886323173,58.43,79061.54,0.0,-0.01405,1e-05,2.72047]
[1778886333243,58.43,79061.54,0.0,-0.01405,1e-05,2.719]
[1778886338278,58.43,79061.83,0.0,-0.01404,1e-05,2.71869]
[1778886343313,58.43,79060.4,0.0,-0.01406,1e-05,2.72064]
[1778886351369,58.43,79058.67,0.0,-0.01407,1e-05,2.72301]
[1778886356404,58.43,79058.12,0.0,-0.01407,1e-05,2.72379]
[1778886361439,58.43,79058.52,0.0,-0.01407,1e-05,2.72336]
[1778886366272,58.43,79058.37,0.0,-0.01407,1e-05,2.7236]
[1778886367263,58.43,79058.37,0.0,-0.01407,1e-05,2.72366]
[1778886370546,58.43,79058.15,0.0,-0.01407,1e-05,2.72347]
[1778886370640,58.43,79057.92,0.0,-0.01408,1e-05,2.72383]
[1778886376544,58.39,79057.38,0.0,-0.01403,1e-05,2.71667]
[1778886381764,58.37,79057.19,0.0,-0.014,1e-05,2.71168]
[1778886387623,58.33,79057.71,0.0,-0.01394,1e-05,2.70183]
[1778886392658,58.3,79063.8,0.0,-0.01385,1e-05,2.68577]
[1778886399707,58.26,79064.35,0.0,-0.01379,1e-05,2.67593]
[1778886406756,58.21,79074.31,0.0,-0.01366,1e-05,2.65394]
[1778886413805,58.17,79074.1,0.0,-0.0136,1e-05,2.64514]
[1778886418840,58.14,79073.22,0.0,-0.01357,1e-05,2.63979]
[1778886423875,58.11,79072.98,0.0,-0.01353,1e-05,2.63363]
[1778886428911,58.08,79072.91,0.0,-0.0135,1e-05,2.62725]
[1778886435885,58.06,79074.19,0.0,-0.01346,1e-05,2.62048]
[1778886436981,58.03,79074.19,0.0,-0.01343,1e-05,2.61539]
[1778886446042,57.98,79074.44,0.0,-0.01336,1e-05,2.60377]
[1778886454098,57.94,79074.4,0.0,-0.01329,1e-05,2.59241]
[1778886460140,57.9,79074.35,0.0,-0.01325,1e-05,2.5852]
[1778886465175,57.87,79074.83,0.0,-0.0132,1e-05,2.5774]
[1778886470210,57.84,79074.55,0.0,-0.01317,1e-05,2.57184]
[1778886476252,57.81,79074.45,0.0,-0.01313,1e-05,2.56495]
[1778886481287,57.78,79074.58,0.0,-0.01309,1e-05,2.55901]
[1778886486322,57.75,79074.84,0.0,-0.01306,1e-05,2.55296]
[1778886492364,57.72,79074.82,0.0,-0.01302,1e-05,2.54621]
[1778886497399,57.7,79074.88,0.0,-0.01298,1e-05,2.54055]
[1778886505455,57.66,79074.8,0.0,-0.01293,1e-05,2.53184]
[1778886512012,57.64,79074.73,0.0,-0.01292,1e-05,2.52974]
[1778886520561,57.58,79074.88,0.0,-0.01283,1e-05,2.51411]
[1778886527610,57.54,79074.15,0.0,-0.01279,1e-05,2.50769]
[1778886533652,57.52,79070.45,0.0,-0.01278,1e-05,2.5061]
[1778886535168,57.52,79070.45,0.0,-0.01278,1e-05,2.5061]
[1778886535603,57.51,79063.46,0.0,-0.01282,1e-05,2.51276]
[1778886539240,57.5,79065.73,0.0,-0.01279,1e-05,2.50783]
[1778886542847,57.48,79066.19,0.0,-0.01277,1e-05,2.50415]
[1778886547766,57.46,79071.21,0.0,-0.01271,1e-05,2.49329]
[1778886553792,57.43,79075.84,0.0,-0.01263,1e-05,2.48063]
[1778886558827,57.4,79076.07,0.0,-0.0126,1e-05,2.47548]
[1778886563862,57.38,79076.64,0.0,-0.01257,1e-05,2.46996]
[1778886568322,57.37,79075.2,0.0,-0.01256,1e-05,2.46888]
[1778886568632,57.36,79076.23,0.0,-0.01254,1e-05,2.4657]
[1778886570273,57.36,79076.23,0.0,-0.01254,1e-05,2.4657]
[1778886576361,57.33,79076.46,0.0,-0.0125,1e-05,2.45873]
[1778886577397,57.33,79081.96,0.0,-0.01245,1e-05,2.45033]
[1778886582995,57.3,79082.26,0.0,-0.01242,1e-05,2.44504]
[1778886588030,57.28,79069.11,0.0,-0.0125,1e-05,2.45724]
[1778886589663,57.28,79067.26,0.0,-0.01251,1e-05,2.4587]
[1778886593373,57.27,79059.26,0.0,-0.01255,1e-05,2.46588]
[1778886595358,57.26,79056.56,0.0,-0.01256,1e-05,2.46732]
[1778886595620,57.25,79054.94,0.0,-0.01256,1e-05,2.46764]
[1778886597778,57.25,79056.54,0.0,-0.01254,1e-05,2.46482]
[1778886605149,57.21,79056.27,0.0,-0.0125,1e-05,2.4577]
[1778886610191,57.19,79062.77,0.0,-0.01243,1e-05,2.44501]
[1778886611891,57.19,79062.77,0.0,-0.01243,1e-05,2.44501]
[1778886612198,57.18,79063.13,0.0,-0.01241,1e-05,2.44274]
[1778886617414,57.18,79063.24,0.0,-0.01242,1e-05,2.44328]
[1778886627303,57.19,79064.92,0.0,-0.01241,1e-05,2.4431]
[1778886637373,57.2,79064.92,0.0,-0.01242,1e-05,2.44355]
[1778886637506,57.2,79064.92,0.0,-0.01242,1e-05,2.44355]
[1778886647445,57.23,79064.8,0.0,-0.01245,1e-05,2.44941]
[1778886652480,57.24,79064.67,0.0,-0.01247,1e-05,2.4524]
[1778886657515,57.25,79065.43,0.0,-0.01248,1e-05,2.45427]
[1778886662550,57.27,79065.3,0.0,-0.0125,1e-05,2.45722]
[1778886667585,57.28,79065.31,0.0,-0.01252,1e-05,2.45998]
[1778886672620,57.29,79065.77,0.0,-0.01253,1e-05,2.46216]
[1778886679669,57.31,79065.3,0.0,-0.01255,1e-05,2.46655]
[1778886690749,57.34,79066.4,0.0,-0.01258,1e-05,2.47109]
[1778886693430,57.34,79066.36,0.0,-0.01258,1e-05,2.47017]
[1778886693531,57.35,79066.36,0.0,-0.01258,1e-05,2.47123]
[1778886694803,57.35,79066.36,0.0,-0.01258,1e-05,2.47123]
[1778886700816,57.32,79070.2,0.0,-0.01252,1e-05,2.46045]
[1778886701570,57.32,79070.2,0.0,-0.01252,1e-05,2.46045]
[1778886712900,57.27,79070.44,0.0,-0.01245,1e-05,2.44925]
[1778886717935,57.25,79071.17,0.0,-0.01242,1e-05,2.44388]
[1778886722970,57.22,79066.52,0.0,-0.01243,1e-05,2.44517]
[1778886728012,57.2,79067.46,0.0,-0.0124,1e-05,2.43958]
[1778886733044,57.18,79067.6,0.0,-0.01237,1e-05,2.43503]
[1778886738085,57.16,79070.77,0.0,-0.01232,1e-05,2.42683]
[1778886744127,57.14,79069.84,0.0,-0.0123,1e-05,2.42282]
[1778886751176,57.11,79070.06,0.0,-0.01225,1e-05,2.41511]
[1778886756211,57.09,79069.95,0.0,-0.01223,1e-05,2.41103]
[1778886761246,57.07,79070.28,0.0,-0.0122,1e-05,2.40643]
[1778886766281,57.05,79074.02,0.0,-0.01215,1e-05,2.39775]
[1778886771316,57.03,79077.58,0.0,-0.0121,1e-05,2.38935]
[1778886776351,57.01,79077.42,0.0,-0.01208,1e-05,2.38554]
[1778886783400,56.98,79077.35,0.0,-0.01205,1e-05,2.3801]
[1778886789442,56.96,79077.53,0.0,-0.01202,1e-05,2.3752]
[1778886797498,56.93,79078.05,0.0,-0.01198,1e-05,2.36769]
[1778886802533,56.91,79077.3,0.0,-0.01196,1e-05,2.36482]
[1778886811596,56.88,79077.45,0.0,-0.01191,1e-05,2.35649]
[1778886816631,56.86,79077.47,0.0,-0.01189,1e-05,2.35282]
[1778886822695,56.84,79077.36,0.0,-0.01187,1e-05,2.34863]
[1778886827709,56.82,79077.34,0.0,-0.01185,1e-05,2.3451]
[1778886836772,56.79,79077.32,0.0,-0.01181,1e-05,2.33877]
[1778886841809,56.77,79077.35,0.0,-0.01179,1e-05,2.33527]
[1778886850874,56.74,79076.25,0.0,-0.01176,1e-05,2.33046]
[1778886855909,56.73,79075.93,0.0,-0.01174,1e-05,2.3275]
[1778886860574,56.72,79076.12,0.0,-0.01173,1e-05,2.32528]
[1778886867993,56.69,79076.07,0.0,-0.0117,1e-05,2.31947]
[1778886876607,56.68,79076.55,0.0,-0.01169,1e-05,2.31761]
[1778886877622,56.66,79076.55,0.0,-0.01165,1e-05,2.31172]
[1778886885112,56.64,79076.73,0.0,-0.01162,1e-05,2.30663]
[1778886890147,56.62,79075.72,0.0,-0.01161,1e-05,2.30476]
[1778886897196,56.6,79075.0,0.0,-0.01159,1e-05,2.30133]
[1778886902231,56.59,79063.13,0.0,-0.01166,1e-05,2.31233]
[1778886907266,56.57,79063.06,0.0,-0.01164,1e-05,2.30927]
[1778886912301,56.56,79062.8,0.0,-0.01162,1e-05,2.30649]
[1778886917336,56.54,79063.07,0.0,-0.01161,1e-05,2.30312]
[1778886922371,56.53,79063.27,0.0,-0.01159,1e-05,2.29989]
[1778886929420,56.51,79063.12,0.0,-0.01156,1e-05,2.29595]
[1778886935462,56.49,79064.47,0.0,-0.01153,1e-05,2.28947]
[1778886942511,56.47,79063.9,0.0,-0.01151,1e-05,2.28616]
[1778886949560,56.45,79063.59,0.0,-0.01149,1e-05,2.28258]
[1778886956610,56.43,79062.71,0.0,-0.01147,1e-05,2.27973]
[1778886961645,56.42,79063.08,0.0,-0.01145,1e-05,2.27656]
[1778886966681,56.4,79063.08,0.0,-0.01143,1e-05,2.27334]
[1778886972723,56.39,79062.13,0.0,-0.01142,1e-05,2.27126]
[1778886978768,56.37,79065.9,0.0,-0.01138,1e-05,2.26366]
[1778886988838,56.35,79065.9,0.0,-0.01135,1e-05,2.25846]
[1778886993873,56.33,79069.97,0.0,-0.0113,1e-05,2.24972]
[1778887005957,56.3,79070.38,0.0,-0.01126,1e-05,2.24337]
[1778887013007,56.29,79071.19,0.0,-0.01124,1e-05,2.23909]
[1778887018042,56.28,79073.68,0.0,-0.01121,1e-05,2.23386]
[1778887023077,56.26,79078.36,0.0,-0.01116,1e-05,2.22615]
[1778887028112,56.25,79088.95,0.0,-0.01108,1e-05,2.21171]
[1778887033147,56.24,79109.75,0.0,-0.01092,1e-05,2.18576]
[1778887039189,56.23,79118.52,0.0,-0.01085,1e-05,2.17358]
[1778887044109,56.23,79121.69,0.0,-0.01082,1e-05,2.16859]
[1778887049259,56.22,79119.2,0.0,-0.01083,1e-05,2.16939]
[1778887055301,56.21,79114.79,0.0,-0.01084,1e-05,2.17093]
[1778887060336,56.2,79114.78,0.0,-0.01083,1e-05,2.1692]
[1778887065371,56.19,79114.69,0.0,-0.01082,1e-05,2.16758]
[1778887071371,56.18,79114.16,0.0,-0.01082,1e-05,2.16715]
[1778887077294,56.17,79114.23,0.0,-0.01081,1e-05,2.16535]
[1778887082491,56.16,79104.93,0.0,-0.01085,1e-05,2.17288]
[1778887087526,56.15,79105.53,0.0,-0.01084,1e-05,2.17042]
[1778887092561,56.14,79099.62,0.0,-0.01087,1e-05,2.17536]
[1778887097596,56.13,79093.68,0.0,-0.0109,1e-05,2.18028]
[1778887102631,56.12,79094.09,0.0,-0.01088,1e-05,2.17793]
[1778887107666,56.11,79088.82,0.0,-0.01091,1e-05,2.18209]
[1778887112701,56.1,79090.28,0.0,-0.01088,1e-05,2.17713]
[1778887117736,56.09,79086.9,0.0,-0.01089,1e-05,2.17915]
[1778887122772,56.08,79086.92,0.0,-0.01088,1e-05,2.17726]
[1778887128815,56.07,79086.44,0.0,-0.01087,1e-05,2.1756]
[1778887134860,56.06,79088.13,0.0,-0.01084,1e-05,2.17112]
[1778887139895,56.05,79088.23,0.0,-0.01083,1e-05,2.16923]
[1778887145937,56.04,79087.9,0.0,-0.01082,1e-05,2.16749]
[1778887150972,56.03,79086.61,0.0,-0.01082,1e-05,2.16722]
[1778887153993,56.03,79059.83,0.0,-0.011,1e-05,2.19693]
[1778887159030,56.02,79060.66,0.0,-0.01098,1e-05,2.19395]
[1778887166079,56.0,79060.46,0.0,-0.01097,1e-05,2.19144]
[1778887172125,55.99,79066.55,0.0,-0.0109,1e-05,2.18077]
[1778887177160,55.98,79071.6,0.0,-0.01086,1e-05,2.17321]
[1778887182197,55.97,79076.89,0.0,-0.01082,1e-05,2.16543]
[1778887187232,55.97,79080.47,0.0,-0.01078,1e-05,2.1597]
[1778887192267,55.96,79085.04,0.0,-0.01074,1e-05,2.15288]
[1778887195888,55.95,79086.61,0.0,-0.01073,1e-05,2.15047]
[1778887197302,55.95,79063.62,0.0,-0.01088,1e-05,2.17578]
[1778887202337,55.94,79068.88,0.0,-0.01083,1e-05,2.16797]
[1778887208704,55.94,79070.42,0.0,-0.01081,1e-05,2.16519]
[1778887214176,55.92,79071.21,0.0,-0.01079,1e-05,2.16166]
[1778887219456,55.91,79076.15,0.0,-0.01075,1e-05,2.15409]
[1778887224499,55.9,79077.2,0.0,-0.01073,1e-05,2.15132]
[1778887229534,55.9,79077.08,0.0,-0.01073,1e-05,2.1499]
[1778887233562,55.89,79057.05,0.0,-0.01085,1e-05,2.17012]
[1778887238597,55.88,79056.76,0.0,-0.01084,1e-05,2.16869]
[1778887243632,55.87,79056.17,0.0,-0.01083,1e-05,2.1676]
[1778887248667,55.86,79055.51,0.0,-0.01083,1e-05,2.16662]
[1778887253702,55.86,79055.12,0.0,-0.01082,1e-05,2.16533]
[1778887258737,55.85,79055.16,0.0,-0.01081,1e-05,2.16358]
[1778887263772,55.84,79053.88,0.0,-0.01081,1e-05,2.16335]
[1778887268807,55.83,79053.51,0.0,-0.0108,1e-05,2.16209]
[1778887274849,55.82,79053.63,0.0,-0.01079,1e-05,2.15994]
[1778887280891,55.81,79053.73,0.0,-0.01078,1e-05,2.15782]
[1778887286933,55.8,79052.42,0.0,-0.01077,1e-05,2.15732]
[1778887291969,55.79,79050.56,0.0,-0.01077,1e-05,2.1564]
[1778887297004,55.78,79051.09,0.0,-0.01076,1e-05,2.15379]
[1778887304053,55.77,79049.84,0.0,-0.01075,1e-05,2.1529]
[1778887311102,55.76,79049.71,0.0,-0.01074,1e-05,2.15075]
[1778887317144,55.75,79050.09,0.0,-0.01072,1e-05,2.14837]
[1778887322179,55.74,79050.03,0.0,-0.01072,1e-05,2.14682]
[1778887327214,55.73,79047.52,0.0,-0.01072,1e-05,2.14808]
[1778887334263,55.72,79044.53,0.0,-0.01073,1e-05,2.14919]
[1778887339298,55.71,79048.27,0.0,-0.0107,1e-05,2.1433]
[1778887344333,55.7,79051.56,0.0,-0.01066,1e-05,2.138]
[1778887349370,55.7,79051.43,0.0,-0.01066,1e-05,2.13661]
[1778887355114,55.69,79053.18,0.0,-0.01063,1e-05,2.13235]
[1778887361454,55.68,79052.57,0.0,-0.01062,1e-05,2.13036]
[1778887366489,55.67,79051.96,0.0,-0.01062,1e-05,2.12957]
[1778887371524,55.66,79053.95,0.0,-0.0106,1e-05,2.12585]
[1778887376559,55.66,79054.4,0.0,-0.01058,1e-05,2.12391]
[1778887381594,55.65,79055.05,0.0,-0.01057,1e-05,2.12177]
[1778887388643,55.64,79055.23,0.0,-0.01056,1e-05,2.11966]
[1778887394685,55.63,79055.26,0.0,-0.01055,1e-05,2.11803]
[1778887401734,55.62,79054.96,0.0,-0.01054,1e-05,2.11658]
[1778887409790,55.61,79054.9,0.0,-0.01053,1e-05,2.11465]
[1778887414825,55.61,79054.96,0.0,-0.01052,1e-05,2.11202]
[1778887420867,55.6,79055.15,0.0,-0.01051,1e-05,2.11039]
[1778887427916,55.59,79054.76,0.0,-0.0105,1e-05,2.10922]
[1778887432951,55.59,79063.34,0.0,-0.01044,1e-05,2.09851]
[1778887437986,55.58,79063.92,0.0,-0.01043,1e-05,2.09687]
[1778887443021,55.58,79064.07,0.0,-0.01042,1e-05,2.09575]
[1778887450070,55.57,79066.02,0.0,-0.0104,1e-05,2.0923]
[1778887455105,55.57,79065.97,0.0,-0.0104,1e-05,2.0915]
[1778887460140,55.56,79066.67,0.0,-0.01039,1e-05,2.08988]
[1778887468197,55.55,79070.77,0.0,-0.01035,1e-05,2.08386]
[1778887473232,55.55,79075.88,0.0,-0.01031,1e-05,2.07612]
[1778887478267,55.55,79076.38,0.0,-0.0103,1e-05,2.0749]
[1778887483302,55.54,79073.58,0.0,-0.01032,1e-05,2.07735]
[1778887487601,55.54,79065.33,0.0,-0.01037,1e-05,2.08597]
[1778887488299,55.54,79065.33,0.0,-0.01037,1e-05,2.08597]
[1778887493372,55.54,79056.07,0.0,-0.01042,1e-05,2.09549]
[1778887498407,55.53,79066.0,0.0,-0.01035,1e-05,2.08349]
[1778887504449,55.53,79066.6,0.0,-0.01035,1e-05,2.08194]
[1778887509484,55.52,79066.62,0.0,-0.01034,1e-05,2.0812]
[1778887516533,55.52,79066.66,0.0,-0.01034,1e-05,2.08019]
[1778887521568,55.52,79066.72,0.0,-0.01033,1e-05,2.07945]
[1778887526603,55.51,79066.82,0.0,-0.01033,1e-05,2.07868]
[1778887531638,55.51,79066.79,0.0,-0.01032,1e-05,2.07672]
[1778887537680,55.5,79066.63,0.0,-0.01031,1e-05,2.07615]
[1778887542715,55.5,79066.62,0.0,-0.01031,1e-05,2.07554]
[1778887553792,55.49,79066.71,0.0,-0.0103,1e-05,2.07411]
[1778887560841,55.49,79066.71,0.0,-0.0103,1e-05,2.07328]
[1778887565876,55.49,79068.79,0.0,-0.01028,1e-05,2.07039]
[1778887570911,55.48,79071.56,0.0,-0.01026,1e-05,2.06677]
[1778887575946,55.48,79074.04,0.0,-0.01024,1e-05,2.0635]
[1778887580982,55.48,79073.56,0.0,-0.01024,1e-05,2.06352]
[1778887587024,55.48,79074.45,0.0,-0.01023,1e-05,2.0619]
[1778887592059,55.47,79085.44,0.0,-0.01015,1e-05,2.04789]
[1778887598101,55.47,79086.25,0.0,-0.01014,1e-05,2.04649]
[1778887600304,55.47,79086.32,0.0,-0.01014,1e-05,2.04633]
[1778887606157,55.47,79086.48,0.0,-0.01014,1e-05,2.04558]
[1778887611193,55.47,79086.55,0.0,-0.01014,1e-05,2.04509]
[1778887617235,55.46,79087.02,0.0,-0.01013,1e-05,2.04408]
[1778887622270,55.46,79087.12,0.0,-0.01013,1e-05,2.04356]
[1778887627305,55.46,79086.89,0.0,-0.01013,1e-05,2.0434]
[1778887633347,55.46,79086.95,0.0,-0.01012,1e-05,2.04275]
[1778887642410,55.45,79087.11,0.0,-0.01012,1e-05,2.04182]
[1778887647445,55.45,79089.79,0.0,-0.0101,1e-05,2.03846]
[1778887661543,55.44,79090.11,0.0,-0.01008,1e-05,2.03574]
[1778887666578,55.44,79083.38,0.0,-0.01012,1e-05,2.04278]
[1778887671614,55.44,79081.01,0.0,-0.01014,1e-05,2.04493]
[1778887676648,55.44,79080.82,0.0,-0.01014,1e-05,2.04468]
[1778887681683,55.44,79079.51,0.0,-0.01014,1e-05,2.04567]
[1778887686719,55.43,79080.0,0.0,-0.01014,1e-05,2.04466]
[1778887695783,55.43,79080.43,0.0,-0.01013,1e-05,2.04337]
[1778887701825,55.43,79080.27,0.0,-0.01013,1e-05,2.04302]
[1778887706860,55.42,79080.07,0.0,-0.01012,1e-05,2.04282]
[1778887711895,55.42,79080.17,0.0,-0.01012,1e-05,2.04096]
[1778887717938,55.42,79080.25,0.0,-0.01011,1e-05,2.04039]
[1778887722972,55.42,79079.67,0.0,-0.01011,1e-05,2.04063]
[1778887728007,55.41,79079.94,0.0,-0.01011,1e-05,2.03994]
[1778887736063,55.41,79073.29,0.0,-0.01015,1e-05,2.04666]
[1778887742105,55.41,79070.62,0.0,-0.01016,1e-05,2.04904]
[1778887747140,55.41,79069.93,0.0,-0.01016,1e-05,2.04932]
[1778887752175,55.4,79070.31,0.0,-0.01016,1e-05,2.04842]
[1778887763252,55.4,79070.32,0.0,-0.01015,1e-05,2.04736]
[1778887768287,55.4,79070.32,0.0,-0.01015,1e-05,2.04691]
[1778887773322,55.39,79072.71,0.0,-0.01013,1e-05,2.04252]
[1778887779364,55.39,79072.49,0.0,-0.01013,1e-05,2.04229]
[1778887790441,55.39,79071.68,0.0,-0.01013,1e-05,2.04235]
[1778887795476,55.39,79076.44,0.0,-0.01009,1e-05,2.03673]
[1778887800511,55.38,79080.91,0.0,-0.01006,1e-05,2.03152]
[1778887805548,55.38,79080.47,0.0,-0.01006,1e-05,2.03165]
[1778887812597,55.38,79080.25,0.0,-0.01006,1e-05,2.03145]
[1778887819646,55.38,79079.49,0.0,-0.01006,1e-05,2.03183]
[1778887824681,55.38,79078.36,0.0,-0.01007,1e-05,2.03273]
[1778887830723,55.37,79078.47,0.0,-0.01007,1e-05,2.03218]
[1778887838699,55.37,79078.4,0.0,-0.01006,1e-05,2.03072]
[1778887843814,55.37,79078.18,0.0,-0.01006,1e-05,2.0303]
[1778887849359,55.37,79078.26,0.0,-0.01006,1e-05,2.03001]
[1778887855898,55.36,79078.18,0.0,-0.01005,1e-05,2.02954]
[1778887862947,55.36,79078.28,0.0,-0.01005,1e-05,2.029]
[1778887873018,55.36,79078.41,0.0,-0.01005,1e-05,2.02827]
[1778887881074,55.36,79078.34,0.0,-0.01004,1e-05,2.02789]
[1778887891144,55.35,79078.34,0.0,-0.01003,1e-05,2.02602]
[1778887894339,55.35,79078.34,0.0,-0.01003,1e-05,2.02602]
[1778887902221,55.35,79078.5,0.0,-0.01003,1e-05,2.02527]
[1778887907256,55.35,79078.59,0.0,-0.01003,1e-05,2.02492]
[1778887912291,55.35,79081.41,0.0,-0.01001,1e-05,2.0216]
[1778887918116,55.35,79081.41,0.0,-0.01001,1e-05,2.0216]
[1778887924375,55.35,79081.2,0.0,-0.01001,1e-05,2.02131]
[1778887929410,55.35,79080.72,0.0,-0.01001,1e-05,2.02161]
[1778887934445,55.34,79080.85,0.0,-0.01001,1e-05,2.02125]
[1778887939480,55.34,79081.18,0.0,-0.01,1e-05,2.02068]
[1778887944516,55.34,79088.07,0.0,-0.00996,1e-05,2.01294]
[1778887949551,55.34,79090.5,0.0,-0.00994,1e-05,2.01016]
[1778887954586,55.34,79092.17,0.0,-0.00993,1e-05,2.00692]
[1778887959622,55.34,79092.94,0.0,-0.00992,1e-05,2.00598]
[1778887964656,55.34,79092.91,0.0,-0.00992,1e-05,2.00591]
[1778887969691,55.34,79092.98,0.0,-0.00992,1e-05,2.0057]
[1778887975733,55.34,79092.98,0.0,-0.00992,1e-05,2.00556]
[1778887981775,55.34,79092.7,0.0,-0.00992,1e-05,2.00572]
[1778887986810,55.34,79083.73,0.0,-0.00997,1e-05,2.01532]
[1778887987322,55.34,79083.73,0.0,-0.00997,1e-05,2.01532]
[1778887987710,55.34,79083.73,0.0,-0.00997,1e-05,2.01532]
[1778887997887,55.33,79083.12,0.0,-0.00998,1e-05,2.01553]
[1778888002922,55.33,79082.97,0.0,-0.00998,1e-05,2.01549]
[1778888007957,55.33,79081.6,0.0,-0.00998,1e-05,2.01679]
[1778888013999,55.33,79081.11,0.0,-0.00998,1e-05,2.01576]
[1778888020044,55.33,79081.36,0.0,-0.00998,1e-05,2.01526]
[1778888025078,55.33,79080.93,0.0,-0.00998,1e-05,2.01555]
[1778888030113,55.33,79078.74,0.0,-0.00999,1e-05,2.01775]
[1778888035148,55.33,79078.53,0.0,-0.00999,1e-05,2.01778]
[1778888041190,55.33,79078.53,0.0,-0.00999,1e-05,2.01754]
[1778888046225,55.32,79076.78,0.0,-0.01,1e-05,2.01927]
[1778888051260,55.32,79075.69,0.0,-0.01,1e-05,2.02024]
[1778888056295,55.32,79074.72,0.0,-0.01001,1e-05,2.02108]
[1778888061330,55.32,79074.74,0.0,-0.01001,1e-05,2.02082]
[1778888066365,55.32,79065.45,0.0,-0.01007,1e-05,2.03077]
[1778888071400,55.32,79066.12,0.0,-0.01005,1e-05,2.0284]
[1778888076435,55.32,79065.5,0.0,-0.01006,1e-05,2.0288]
[1778888082477,55.31,79065.43,0.0,-0.01005,1e-05,2.02855]
[1778888088519,55.31,79064.81,0.0,-0.01006,1e-05,2.02892]
[1778888093554,55.31,79064.31,0.0,-0.01006,1e-05,2.02922]
[1778888097582,55.31,79085.29,0.0,-0.00992,1e-05,2.00609]
[1778888098603,55.31,79085.29,0.0,-0.00992,1e-05,2.00609]
[1778888099669,55.31,79085.45,0.0,-0.00992,1e-05,2.00591]
[1778888105638,55.31,79078.76,0.0,-0.00996,1e-05,2.01307]
[1778888110673,55.31,79077.33,0.0,-0.00997,1e-05,2.0145]
[1778888115708,55.31,79077.16,0.0,-0.00997,1e-05,2.01455]
[1778888120743,55.31,79063.33,0.0,-0.01006,1e-05,2.02953]
[1778888125778,55.31,79058.19,0.0,-0.01009,1e-05,2.03489]
[1778888130813,55.3,79056.59,0.0,-0.0101,1e-05,2.03629]
[1778888135848,55.3,79043.54,0.0,-0.01017,1e-05,2.04898]
[1778888141896,55.3,79043.69,0.0,-0.01017,1e-05,2.0481]
[1778888149952,55.29,79042.85,0.0,-0.01017,1e-05,2.04819]
[1778888162036,55.29,79049.04,0.0,-0.01012,1e-05,2.04012]
[1778888167071,55.29,79051.58,0.0,-0.0101,1e-05,2.03681]
[1778888172106,55.28,79051.83,0.0,-0.0101,1e-05,2.03604]
[1778888177141,55.28,79053.54,0.0,-0.01009,1e-05,2.03366]
[1778888182176,55.28,79053.92,0.0,-0.01008,1e-05,2.03277]
[1778888187211,55.28,79053.24,0.0,-0.01008,1e-05,2.03304]
[1778888192248,55.27,79053.09,0.0,-0.01007,1e-05,2.0314]
[1778888197283,55.27,79046.39,0.0,-0.01011,1e-05,2.03831]
[1778888206346,55.27,79045.96,0.0,-0.01011,1e-05,2.03783]
[1778888212388,55.26,79046.19,0.0,-0.01011,1e-05,2.03696]
[1778888217423,55.26,79046.43,0.0,-0.0101,1e-05,2.03619]
[1778888222458,55.26,79046.49,0.0,-0.0101,1e-05,2.03563]
[1778888227493,55.25,79046.46,0.0,-0.0101,1e-05,2.03519]
[1778888232528,55.25,79049.22,0.0,-0.01008,1e-05,2.03168]
[1778888237563,55.25,79056.26,0.0,-0.01003,1e-05,2.02352]
[1778888242598,55.25,79056.99,0.0,-0.01002,1e-05,2.02237]
[1778888247633,55.25,79056.8,0.0,-0.01002,1e-05,2.02226]
[1778888252668,55.25,79057.47,0.0,-0.01001,1e-05,2.01991]
[1778888257703,55.24,79057.34,0.0,-0.01001,1e-05,2.01978]
[1778888262738,55.24,79052.04,0.0,-0.01004,1e-05,2.02531]
[1778888267773,55.24,79052.27,0.0,-0.01004,1e-05,2.02476]
[1778888272808,55.24,79051.9,0.0,-0.01004,1e-05,2.0249]
[1778888277843,55.24,79051.86,0.0,-0.01004,1e-05,2.02468]
[1778888282878,55.24,79056.74,0.0,-0.01001,1e-05,2.01907]
[1778888287913,55.24,79056.34,0.0,-0.01001,1e-05,2.01933]
[1778888292948,55.23,79055.93,0.0,-0.01001,1e-05,2.01934]
[1778888297983,55.23,79057.37,0.0,-0.01,1e-05,2.01762]
[1778888303018,55.23,79062.13,0.0,-0.00997,1e-05,2.01231]
[1778888308053,55.23,79063.21,0.0,-0.00996,1e-05,2.0111]
[1778888313088,55.23,79063.49,0.0,-0.00995,1e-05,2.00946]
[1778888322151,55.23,79063.54,0.0,-0.00995,1e-05,2.00941]
[1778888327186,55.23,79063.13,0.0,-0.00995,1e-05,2.00986]
[1778888332224,55.23,79062.98,0.0,-0.00995,1e-05,2.01004]
[1778888337259,55.23,79063.21,0.0,-0.00995,1e-05,2.0098]
[1778888345315,55.23,79063.08,0.0,-0.00995,1e-05,2.00997]
[1778888350350,55.23,79062.72,0.0,-0.00996,1e-05,2.01038]
[1778888355385,55.23,79062.95,0.0,-0.00995,1e-05,2.01015]
[1778888361427,55.23,79062.7,0.0,-0.00996,1e-05,2.01045]
[1778888366462,55.23,79062.76,0.0,-0.00996,1e-05,2.0104]
[1778888371497,55.23,79062.37,0.0,-0.00995,1e-05,2.00954]
[1778888381567,55.23,79062.73,0.0,-0.00995,1e-05,2.00917]
[1778888386602,55.23,79062.77,0.0,-0.00995,1e-05,2.00911]
[1778888393651,55.23,79062.81,0.0,-0.00995,1e-05,2.00901]
[1778888398686,55.23,79062.82,0.0,-0.00995,1e-05,2.00895]
[1778888403721,55.23,79063.42,0.0,-0.00995,1e-05,2.00824]
[1778888409777,55.23,79062.91,0.0,-0.00995,1e-05,2.00874]
[1778888416826,55.23,79062.86,0.0,-0.00995,1e-05,2.00875]
[1778888422868,55.23,79062.75,0.0,-0.00995,1e-05,2.00881]
[1778888427903,55.23,79061.72,0.0,-0.00995,1e-05,2.00986]
[1778888434953,55.23,79061.93,0.0,-0.00995,1e-05,2.0082]
[1778888439988,55.23,79057.59,0.0,-0.00997,1e-05,2.01285]
[1778888445023,55.23,79060.44,0.0,-0.00995,1e-05,2.00959]
[1778888450059,55.23,79061.11,0.0,-0.00995,1e-05,2.00875]
[1778888455095,55.23,79062.59,0.0,-0.00994,1e-05,2.00707]
[1778888461137,55.23,79062.56,0.0,-0.00994,1e-05,2.00707]
[1778888466172,55.23,79081.2,0.0,-0.00982,1e-05,1.98682]
[1778888471207,55.23,79080.84,0.0,-0.00983,1e-05,1.98737]
[1778888476242,55.23,79080.55,0.0,-0.00983,1e-05,1.98784]
[1778888481277,55.23,79080.88,0.0,-0.00983,1e-05,1.98759]
[1778888486313,55.23,79088.58,0.0,-0.00978,1e-05,1.97939]
[1778888492355,55.23,79088.15,0.0,-0.00978,1e-05,1.97876]
[1778888497391,55.23,79083.89,0.0,-0.0098,1e-05,1.98352]
[1778888502425,55.23,79083.14,0.0,-0.00981,1e-05,1.98446]
[1778888508467,55.23,79078.35,0.0,-0.00984,1e-05,1.98977]
[1778888514509,55.23,79078.1,0.0,-0.00984,1e-05,1.99014]
[1778888519548,55.24,79074.39,0.0,-0.00987,1e-05,1.99423]
[1778888525590,55.24,79073.67,0.0,-0.00987,1e-05,1.99507]
[1778888530625,55.24,79082.18,0.0,-0.00982,1e-05,1.98592]
[1778888535660,55.24,79083.7,0.0,-0.00981,1e-05,1.98441]
[1778888540695,55.24,79086.03,0.0,-0.0098,1e-05,1.98205]
[1778888546737,55.24,79085.17,0.0,-0.0098,1e-05,1.98317]
[1778888551772,55.24,79085.61,0.0,-0.00979,1e-05,1.98155]
[1778888556807,55.24,79085.89,0.0,-0.00979,1e-05,1.9814]
[1778888561842,55.24,79085.91,0.0,-0.00979,1e-05,1.98154]
[1778888566877,55.24,79085.71,0.0,-0.0098,1e-05,1.98191]
[1778888572919,55.24,79085.58,0.0,-0.0098,1e-05,1.98223]
[1778888577954,55.24,79085.59,0.0,-0.0098,1e-05,1.98237]
[1778888589031,55.24,79085.6,0.0,-0.0098,1e-05,1.98266]
[1778888596080,55.25,79085.9,0.0,-0.0098,1e-05,1.98251]
[1778888601115,55.25,79086.7,0.0,-0.0098,1e-05,1.98179]
[1778888609173,55.25,79088.24,0.0,-0.00979,1e-05,1.98034]
[1778888614208,55.25,79089.24,0.0,-0.00978,1e-05,1.97812]
[1778888619244,55.25,79088.9,0.0,-0.00978,1e-05,1.97865]
[1778888624279,55.25,79088.92,0.0,-0.00978,1e-05,1.97878]
[1778888629314,55.25,79088.93,0.0,-0.00978,1e-05,1.97892]
[1778888634350,55.25,79088.73,0.0,-0.00978,1e-05,1.97928]
[1778888643412,55.25,79088.92,0.0,-0.00978,1e-05,1.97934]
[1778888649454,55.25,79088.89,0.0,-0.00978,1e-05,1.97956]
[1778888655496,55.26,79088.91,0.0,-0.00978,1e-05,1.97971]
[1778888660531,55.26,79090.27,0.0,-0.00978,1e-05,1.97838]
[1778888665567,55.26,79091.55,0.0,-0.00977,1e-05,1.97715]
[1778888670601,55.26,79091.46,0.0,-0.00977,1e-05,1.9774]
[1778888680671,55.26,79091.46,0.0,-0.00977,1e-05,1.97639]
[1778888685706,55.26,79091.54,0.0,-0.00977,1e-05,1.97646]
[1778888690743,55.26,79092.25,0.0,-0.00976,1e-05,1.97584]
[1778888695776,55.26,79095.42,0.0,-0.00974,1e-05,1.97261]
[1778888700811,55.26,79095.9,0.0,-0.00974,1e-05,1.97227]
[1778888706853,55.26,79089.36,0.0,-0.00978,1e-05,1.97947]
[1778888709603,55.26,79089.29,0.0,-0.00978,1e-05,1.97957]
[1778888710640,55.26,79089.2,0.0,-0.00979,1e-05,1.9797]
[1778888715917,55.26,79087.33,0.0,-0.0098,1e-05,1.98181]
[1778888720952,55.26,79085.9,0.0,-0.00981,1e-05,1.98341]
[1778888725987,55.26,79084.33,0.0,-0.00982,1e-05,1.98516]
[1778888731022,55.26,79084.27,0.0,-0.00981,1e-05,1.98397]
[1778888737064,55.27,79084.21,0.0,-0.00981,1e-05,1.98412]
[1778888742099,55.27,79084.09,0.0,-0.00981,1e-05,1.98433]
[1778888749148,55.27,79084.18,0.0,-0.00981,1e-05,1.98435]
[1778888755190,55.27,79083.88,0.0,-0.00982,1e-05,1.98479]
[1778888760225,55.27,79082.04,0.0,-0.00983,1e-05,1.98687]
[1778888765260,55.27,79081.09,0.0,-0.00983,1e-05,1.98797]
[1778888770296,55.27,79079.84,0.0,-0.00984,1e-05,1.98941]
[1778888775331,55.27,79077.85,0.0,-0.00986,1e-05,1.99162]
[1778888780366,55.27,79077.46,0.0,-0.00986,1e-05,1.99211]
[1778888785401,55.27,79082.71,0.0,-0.00983,1e-05,1.98649]
[1778888790436,55.27,79082.59,0.0,-0.00983,1e-05,1.98674]
[1778888795471,55.27,79082.41,0.0,-0.00982,1e-05,1.98576]
[1778888801513,55.27,79082.8,0.0,-0.00982,1e-05,1.98549]
[1778888807556,55.27,79082.3,0.0,-0.00983,1e-05,1.98619]
[1778888813597,55.27,79073.2,0.0,-0.00988,1e-05,1.99617]
[1778888818632,55.27,79074.45,0.0,-0.00988,1e-05,1.99488]
[1778888823667,55.27,79074.89,0.0,-0.00987,1e-05,1.99447]
[1778888828703,55.27,79075.27,0.0,-0.00987,1e-05,1.99413]
[1778888833738,55.27,79074.9,0.0,-0.00987,1e-05,1.99461]
[1778888838773,55.27,79071.48,0.0,-0.0099,1e-05,1.9984]
[1778888843809,55.27,79072.67,0.0,-0.00989,1e-05,1.99715]
[1778888848843,55.27,79072.83,0.0,-0.00989,1e-05,1.99703]
[1778888854885,55.28,79072.71,0.0,-0.00988,1e-05,1.99593]
[1778888859920,55.28,79072.09,0.0,-0.00989,1e-05,1.99668]
[1778888864955,55.28,79072.27,0.0,-0.00989,1e-05,1.99655]
[1778888869990,55.28,79072.07,0.0,-0.00989,1e-05,1.99683]
[1778888875025,55.28,79071.68,0.0,-0.00989,1e-05,1.99732]
[1778888881067,55.28,79071.99,0.0,-0.00989,1e-05,1.99707]
[1778888886102,55.28,79071.66,0.0,-0.00989,1e-05,1.9975]
[1778888893151,55.28,79071.96,0.0,-0.00989,1e-05,1.99727]
[1778888900200,55.28,79071.71,0.0,-0.00989,1e-05,1.99764]
[1778888905235,55.28,79071.46,0.0,-0.0099,1e-05,1.99798]
[1778888910270,55.28,79071.53,0.0,-0.0099,1e-05,1.99798]
[1778888915305,55.28,79071.48,0.0,-0.00989,1e-05,1.9968]
[1778888920340,55.28,79071.48,0.0,-0.00989,1e-05,1.99688]
[1778888925375,55.28,79071.65,0.0,-0.00989,1e-05,1.99677]
[1778888930410,55.28,79071.43,0.0,-0.00989,1e-05,1.9971]
[1778888938466,55.28,79071.5,0.0,-0.00989,1e-05,1.99715]
[1778888943502,55.28,79072.05,0.0,-0.00989,1e-05,1.99663]
[1778888948537,55.28,79071.7,0.0,-0.00989,1e-05,1.9971]
[1778888953572,55.28,79071.57,0.0,-0.00989,1e-05,1.99732]
[1778888958607,55.28,79062.7,0.0,-0.00995,1e-05,2.00705]
[1778888963644,55.28,79063.49,0.0,-0.00994,1e-05,2.00618]
[1778888968679,55.28,79064.38,0.0,-0.00994,1e-05,2.00521]
[1778888973714,55.28,79075.36,0.0,-0.00986,1e-05,1.99198]
[1778888978749,55.28,79083.29,0.0,-0.00981,1e-05,1.98353]
[1778888983784,55.29,79088.27,0.0,-0.00978,1e-05,1.97833]
[1778888989826,55.29,79086.25,0.0,-0.0098,1e-05,1.98078]
[1778888994861,55.29,79089.76,0.0,-0.00978,1e-05,1.97713]
[1778888999896,55.29,79087.44,0.0,-0.00979,1e-05,1.9798]
[1778889004931,55.29,79086.59,0.0,-0.0098,1e-05,1.98086]
[1778889009968,55.29,79086.99,0.0,-0.0098,1e-05,1.98056]
[1778889015008,55.29,79087.71,0.0,-0.00979,1e-05,1.97991]
[1778889024067,55.29,79088.54,0.0,-0.00979,1e-05,1.97926]
[1778889030109,55.29,79088.34,0.0,-0.00979,1e-05,1.97962]
[1778889036899,55.29,79088.3,0.0,-0.00979,1e-05,1.97839]
[1778889041661,55.29,79088.41,0.0,-0.00979,1e-05,1.97846]
[1778889042647,55.29,79088.41,0.0,-0.00979,1e-05,1.97853]
[1778889049242,55.29,79088.41,0.0,-0.00979,1e-05,1.9787]
[1778889054277,55.3,79087.74,0.0,-0.00979,1e-05,1.97952]
[1778889062338,55.3,79087.95,0.0,-0.00979,1e-05,1.97946]
[1778889067373,55.3,79089.55,0.0,-0.00978,1e-05,1.97785]
[1778889072409,55.3,79095.64,0.0,-0.00974,1e-05,1.97142]
[1778889077444,55.3,79096.73,0.0,-0.00974,1e-05,1.97042]
[1778889083486,55.3,79097.32,0.0,-0.00974,1e-05,1.96999]
[1778889091542,55.3,79096.64,0.0,-0.00974,1e-05,1.96969]
[1778889099598,55.3,79097.03,0.0,-0.00973,1e-05,1.96952]
[1778889105640,55.3,79098.07,0.0,-0.00973,1e-05,1.96858]
[1778889111682,55.3,79098.1,0.0,-0.00973,1e-05,1.96874]
[1778889117724,55.3,79098.19,0.0,-0.00973,1e-05,1.96881]
[1778889122759,55.31,79098.03,0.0,-0.00973,1e-05,1.96913]
[1778889127794,55.31,79098.53,0.0,-0.00973,1e-05,1.96873]
[1778889132829,55.31,79098.92,0.0,-0.00973,1e-05,1.96844]
[1778889137864,55.31,79099.88,0.0,-0.00972,1e-05,1.96755]
[1778889142899,55.31,79083.6,0.0,-0.00983,1e-05,1.98517]
[1778889148941,55.31,79083.89,0.0,-0.00982,1e-05,1.98485]
[1778889153976,55.31,79083.78,0.0,-0.00982,1e-05,1.98367]
[1778889162032,55.31,79083.38,0.0,-0.00982,1e-05,1.98413]
[1778889167067,55.31,79073.96,0.0,-0.00988,1e-05,1.99436]
[1778889172102,55.31,79083.77,0.0,-0.00982,1e-05,1.9837]
[1778889177137,55.31,79087.01,0.0,-0.0098,1e-05,1.98025]
[1778889183179,55.31,79086.8,0.0,-0.0098,1e-05,1.98056]
[1778889191235,55.31,79086.73,0.0,-0.0098,1e-05,1.98076]
[1778889196270,55.31,79087.2,0.0,-0.0098,1e-05,1.98033]
[1778889201305,55.31,79087.21,0.0,-0.0098,1e-05,1.98041]
[1778889208354,55.31,79087.1,0.0,-0.0098,1e-05,1.98064]
[1778889214396,55.31,79087.23,0.0,-0.00979,1e-05,1.9793]
[1778889220438,55.31,79086.46,0.0,-0.0098,1e-05,1.98024]
[1778889229501,55.31,79087.01,0.0,-0.0098,1e-05,1.97981]
[1778889234536,55.31,79087.06,0.0,-0.0098,1e-05,1.97984]
[1778889239571,55.31,79086.94,0.0,-0.0098,1e-05,1.98004]
[1778889244606,55.31,79083.92,0.0,-0.00982,1e-05,1.98335]
[1778889249641,55.31,79084.24,0.0,-0.00982,1e-05,1.98306]
[1778889254676,55.31,79083.97,0.0,-0.00982,1e-05,1.98341]
[1778889260718,55.32,79083.87,0.0,-0.00982,1e-05,1.98359]
[1778889268774,55.32,79084.05,0.0,-0.00982,1e-05,1.9835]
[1778889274816,55.32,79084.62,0.0,-0.00981,1e-05,1.98166]
[1778889279851,55.32,79085.08,0.0,-0.00981,1e-05,1.98125]
[1778889291935,55.32,79088.36,0.0,-0.00979,1e-05,1.97792]
[1778889296970,55.32,79089.64,0.0,-0.00978,1e-05,1.97669]
[1778889302005,55.32,79075.53,0.0,-0.00987,1e-05,1.99201]
[1778889307047,55.32,79078.52,0.0,-0.00985,1e-05,1.98879]
[1778889316284,55.32,79078.92,0.0,-0.00985,1e-05,1.98837]
[1778889320602,55.32,79078.85,0.0,-0.00985,1e-05,1.98859]
[1778889321266,55.32,79079.63,0.0,-0.00984,1e-05,1.98778]
[1778889327187,55.32,79079.35,0.0,-0.00985,1e-05,1.98819]
[1778889334236,55.32,79079.38,0.0,-0.00984,1e-05,1.98697]
[1778889341717,55.32,79079.35,0.0,-0.00984,1e-05,1.98703]
[1778889342752,55.32,79079.35,0.0,-0.00984,1e-05,1.98715]
[1778889348334,55.32,79079.29,0.0,-0.00984,1e-05,1.98736]
[1778889361427,55.32,79079.31,0.0,-0.00984,1e-05,1.98761]
[1778889374520,55.33,79079.28,0.0,-0.00985,1e-05,1.98785]
[1778889388619,55.33,79079.46,0.0,-0.00985,1e-05,1.9879]
[1778889398689,55.33,79079.46,0.0,-0.00984,1e-05,1.98678]
[1778889409766,55.33,79079.46,0.0,-0.00984,1e-05,1.987]
[1778889414801,55.33,79079.46,0.0,-0.00984,1e-05,1.98711]
[1778889423864,55.33,79079.31,0.0,-0.00984,1e-05,1.98746]
[1778889433935,55.33,79079.31,0.0,-0.00985,1e-05,1.98764]
[1778889438970,55.33,79079.96,0.0,-0.00984,1e-05,1.987]
[1778889444006,55.33,79080.02,0.0,-0.00984,1e-05,1.98699]
[1778889449040,55.33,79080.05,0.0,-0.00984,1e-05,1.987]
[1778889454075,55.33,79075.96,0.0,-0.00986,1e-05,1.99013]
[1778889459112,55.33,79075.04,0.0,-0.00987,1e-05,1.99114]
[1778889464153,55.33,79075.36,0.0,-0.00987,1e-05,1.99079]
[1778889469188,55.33,79076.87,0.0,-0.00986,1e-05,1.98915]
[1778889474223,55.33,79077.04,0.0,-0.00986,1e-05,1.98897]
[1778889479258,55.33,79077.01,0.0,-0.00986,1e-05,1.98902]
[1778889484293,55.33,79076.44,0.0,-0.00986,1e-05,1.98965]
[1778889489328,55.33,79074.98,0.0,-0.00987,1e-05,1.99124]
[1778889494363,55.33,79074.31,0.0,-0.00987,1e-05,1.99194]
[1778889501412,55.33,79074.16,0.0,-0.00987,1e-05,1.99208]
[1778889506447,55.33,79074.2,0.0,-0.00987,1e-05,1.99202]
[1778889511482,55.33,79075.14,0.0,-0.00986,1e-05,1.9897]
[1778889516517,55.33,79075.26,0.0,-0.00986,1e-05,1.98961]
[1778889527885,55.33,79075.18,0.0,-0.00986,1e-05,1.98971]
[1778889528909,55.33,79075.26,0.0,-0.00986,1e-05,1.98972]
[1778889534643,55.33,79075.81,0.0,-0.00986,1e-05,1.98922]
[1778889539678,55.33,79075.86,0.0,-0.00986,1e-05,1.98923]
[1778889545720,55.33,79075.82,0.0,-0.00986,1e-05,1.98937]
[1778889550755,55.33,79075.34,0.0,-0.00986,1e-05,1.98996]
[1778889555790,55.33,79074.83,0.0,-0.00987,1e-05,1.99058]
[1778889560825,55.33,79067.36,0.0,-0.00991,1e-05,1.99876]
[1778889566867,55.33,79066.93,0.0,-0.00992,1e-05,1.99922]
[1778889572909,55.33,79066.66,0.0,-0.00991,1e-05,1.99818]
[1778889577944,55.33,79066.63,0.0,-0.00991,1e-05,1.9982]
[1778889583986,55.33,79066.75,0.0,-0.00991,1e-05,1.99807]
[1778889591038,55.33,79065.93,0.0,-0.00992,1e-05,1.99898]
[1778889597080,55.34,79073.58,0.0,-0.00987,1e-05,1.99073]
[1778889602653,55.34,79074.67,0.0,-0.00986,1e-05,1.98962]
[1778889608162,55.34,79065.8,0.0,-0.00992,1e-05,1.99929]
[1778889613197,55.34,79063.31,0.0,-0.00993,1e-05,2.00197]
[1778889618236,55.34,79065.89,0.0,-0.00992,1e-05,1.99915]
[1778889623271,55.34,79064.96,0.0,-0.00992,1e-05,2.00016]
[1778889628306,55.34,79058.82,0.0,-0.00996,1e-05,2.00683]
[1778889633341,55.34,79058.63,0.0,-0.00996,1e-05,2.00568]
[1778889638376,55.34,79057.31,0.0,-0.00996,1e-05,2.00711]
[1778889643412,55.33,79057.42,0.0,-0.00996,1e-05,2.00697]
[1778889648450,55.33,79057.4,0.0,-0.00996,1e-05,2.00698]
[1778889653484,55.33,79050.15,0.0,-0.01001,1e-05,2.0149]
[1778889662547,55.33,79050.3,0.0,-0.01001,1e-05,2.01457]
[1778889667582,55.33,79048.71,0.0,-0.01002,1e-05,2.01616]
[1778889672617,55.33,79045.39,0.0,-0.01004,1e-05,2.01958]
[1778889677652,55.33,79045.4,0.0,-0.01004,1e-05,2.01932]
[1778889684701,55.33,79044.85,0.0,-0.01004,1e-05,2.01955]
[1778889689736,55.33,79045.37,0.0,-0.01003,1e-05,2.0187]
[1778889694771,55.33,79042.91,0.0,-0.01004,1e-05,2.01978]
[1778889699806,55.32,79056.07,0.0,-0.00995,1e-05,2.00509]
[1778889704842,55.32,79053.25,0.0,-0.00997,1e-05,2.008]
[1778889709877,55.32,79054.36,0.0,-0.00996,1e-05,2.00661]
[1778889714913,55.32,79054.75,0.0,-0.00996,1e-05,2.00604]
[1778889719947,55.32,79054.69,0.0,-0.00996,1e-05,2.00596]
[1778889730019,55.32,79049.67,0.0,-0.00999,1e-05,2.01118]
[1778889735112,55.32,79046.71,0.0,-0.01001,1e-05,2.01426]
[1778889741096,55.32,79044.98,0.0,-0.01002,1e-05,2.0159]
[1778889746131,55.32,79044.28,0.0,-0.01002,1e-05,2.01645]
[1778889751166,55.32,79044.15,0.0,-0.01001,1e-05,2.01503]
[1778889756201,55.31,79050.93,0.0,-0.00997,1e-05,2.00741]
[1778889761236,55.31,79050.54,0.0,-0.00997,1e-05,2.00767]
[1778889768285,55.31,79050.57,0.0,-0.00997,1e-05,2.00742]
[1778889773321,55.31,79050.5,0.0,-0.00997,1e-05,2.00735]
[1778889781377,55.31,79050.36,0.0,-0.00997,1e-05,2.00728]
[1778889786412,55.31,79050.9,0.0,-0.00996,1e-05,2.00656]
[1778889791447,55.31,79050.73,0.0,-0.00997,1e-05,2.00663]
[1778889797489,55.31,79050.28,0.0,-0.00997,1e-05,2.00698]
[1778889801327,55.31,79050.28,0.0,-0.00997,1e-05,2.00698]
[1778889802533,55.31,79050.28,0.0,-0.00997,1e-05,2.00688]
[1778889808566,55.31,79048.29,0.0,-0.00998,1e-05,2.00888]
[1778889813601,55.31,79048.45,0.0,-0.00997,1e-05,2.00726]
[1778889818637,55.31,79048.45,0.0,-0.00997,1e-05,2.00713]
[1778889824679,55.3,79048.27,0.0,-0.00997,1e-05,2.0072]
[1778889829714,55.3,79045.3,0.0,-0.00999,1e-05,2.00986]
[1778889834749,55.3,79044.05,0.0,-0.00999,1e-05,2.01111]
[1778889841798,55.3,79049.22,0.0,-0.00996,1e-05,2.00528]
[1778889846833,55.3,79057.55,0.0,-0.00991,1e-05,1.99618]
[1778889851868,55.3,79068.6,0.0,-0.00984,1e-05,1.98424]
[1778889856903,55.3,79068.78,0.0,-0.00984,1e-05,1.98416]
[1778889866977,55.3,79068.67,0.0,-0.00984,1e-05,1.98454]
[1778889872009,55.3,79084.73,0.0,-0.00973,1e-05,1.96614]
[1778889877044,55.31,79089.1,0.0,-0.00971,1e-05,1.96175]
[1778889882079,55.31,79089.59,0.0,-0.00971,1e-05,1.96152]
[1778889887114,55.31,79090.55,0.0,-0.0097,1e-05,1.96079]
[1778889892149,55.31,79091.96,0.0,-0.00969,1e-05,1.95956]
[1778889897184,55.31,79097.94,0.0,-0.00966,1e-05,1.9535]
[1778889902219,55.31,79098.0,0.0,-0.00966,1e-05,1.95377]
[1778889907254,55.31,79094.98,0.0,-0.00968,1e-05,1.95731]
[1778889912289,55.32,79095.4,0.0,-0.00968,1e-05,1.95715]
[1778889917327,55.32,79089.28,0.0,-0.00972,1e-05,1.96398]
[1778889922360,55.32,79089.25,0.0,-0.00972,1e-05,1.96424]
[1778889927395,55.32,79089.0,0.0,-0.00972,1e-05,1.96474]
[1778889931608,55.32,79089.14,0.0,-0.00972,1e-05,1.96473]
[1778889932623,55.32,79089.14,0.0,-0.00972,1e-05,1.96348]
[1778889937838,55.32,79088.74,0.0,-0.00972,1e-05,1.96414]
[1778889944271,55.32,79089.39,0.0,-0.00972,1e-05,1.96368]
[1778889949550,55.33,79092.22,0.0,-0.0097,1e-05,1.96101]
[1778889954512,55.33,79095.3,0.0,-0.00969,1e-05,1.95786]
[1778889967677,55.33,79095.78,0.0,-0.00969,1e-05,1.95815]
[1778889977747,55.33,79095.78,0.0,-0.00969,1e-05,1.95868]
[1778889984629,55.33,79095.78,0.0,-0.00969,1e-05,1.95868]
[1778889991845,55.34,79096.25,0.0,-0.00969,1e-05,1.95766]
[1778889996269,55.34,79096.13,0.0,-0.00969,1e-05,1.95801]
[1778890004936,55.34,79100.73,0.0,-0.00966,1e-05,1.95359]
[1778890009971,55.34,79103.27,0.0,-0.00965,1e-05,1.95122]
[1778890015007,55.35,79112.58,0.0,-0.00959,1e-05,1.94171]
[1778890020047,55.35,79113.9,0.0,-0.00959,1e-05,1.9408]
[1778890023064,55.35,79136.12,0.0,-0.00945,1e-05,1.91766]
[1778890028099,55.35,79135.85,0.0,-0.00946,1e-05,1.91861]
[1778890033134,55.36,79130.72,0.0,-0.00949,1e-05,1.92468]
[1778890038169,55.36,79133.57,0.0,-0.00948,1e-05,1.92229]
[1778890043204,55.36,79133.8,0.0,-0.00948,1e-05,1.92268]
[1778890049246,55.37,79134.15,0.0,-0.00948,1e-05,1.92305]
[1778890054281,55.37,79132.08,0.0,-0.00949,1e-05,1.92456]
[1778890059316,55.37,79132.0,0.0,-0.0095,1e-05,1.92523]
[1778890064351,55.38,79133.82,0.0,-0.00949,1e-05,1.9239]
[1778890069386,55.38,79141.44,0.0,-0.00945,1e-05,1.91652]
[1778890074421,55.38,79140.9,0.0,-0.00945,1e-05,1.91773]
[1778890079456,55.39,79152.83,0.0,-0.00939,1e-05,1.90591]
[1778890084491,55.39,79151.0,0.0,-0.0094,1e-05,1.90853]
[1778890089526,55.39,79144.4,0.0,-0.00944,1e-05,1.91608]
[1778890095569,55.4,79144.64,0.0,-0.00945,1e-05,1.91656]
[1778890102617,55.4,79144.78,0.0,-0.00945,1e-05,1.91725]
[1778890107652,55.41,79144.61,0.0,-0.00946,1e-05,1.91801]
[1778890112687,55.41,79144.65,0.0,-0.00945,1e-05,1.91727]
[1778890117722,55.41,79145.28,0.0,-0.00945,1e-05,1.91719]
[1778890122757,55.42,79151.25,0.0,-0.00942,1e-05,1.91152]
[1778890127792,55.42,79154.28,0.0,-0.0094,1e-05,1.90899]
[1778890132827,55.42,79156.32,0.0,-0.0094,1e-05,1.9075]
[1778890138869,55.43,79149.24,0.0,-0.00944,1e-05,1.91564]
[1778890143904,55.43,79149.15,0.0,-0.00945,1e-05,1.9163]
[1778890148939,55.43,79149.21,0.0,-0.00945,1e-05,1.91678]
[1778890153974,55.44,79148.78,0.0,-0.00946,1e-05,1.91788]
[1778890159009,55.44,79148.7,0.0,-0.00946,1e-05,1.9185]
[1778890164044,55.44,79148.46,0.0,-0.00946,1e-05,1.91928]
[1778890169079,55.44,79136.48,0.0,-0.00954,1e-05,1.93239]
[1778890174114,55.45,79135.82,0.0,-0.00954,1e-05,1.93221]
[1778890179149,55.45,79136.65,0.0,-0.00954,1e-05,1.93175]
[1778890185191,55.45,79136.9,0.0,-0.00954,1e-05,1.932]
[1778890191233,55.45,79136.92,0.0,-0.00954,1e-05,1.9325]
[1778890196268,55.46,79136.92,0.0,-0.00954,1e-05,1.93293]
[1778890201303,55.46,79133.6,0.0,-0.00957,1e-05,1.93687]
[1778890206338,55.46,79126.64,0.0,-0.00961,1e-05,1.9446]
[1778890211373,55.46,79120.26,0.0,-0.00965,1e-05,1.9517]
[1778890216408,55.46,79120.33,0.0,-0.00965,1e-05,1.95191]
[1778890221443,55.47,79121.11,0.0,-0.00965,1e-05,1.95138]
[1778890227485,55.47,79120.81,0.0,-0.00965,1e-05,1.95206]
[1778890232520,55.47,79130.27,0.0,-0.00959,1e-05,1.94105]
[1778890237556,55.47,79130.05,0.0,-0.00959,1e-05,1.94169]
[1778890243598,55.47,79129.58,0.0,-0.0096,1e-05,1.94267]
[1778890248633,55.48,79128.97,0.0,-0.00961,1e-05,1.94371]
[1778890253670,55.48,79128.6,0.0,-0.00961,1e-05,1.94447]
[1778890258706,55.48,79128.5,0.0,-0.00961,1e-05,1.94495]
[1778890263741,55.48,79128.99,0.0,-0.00961,1e-05,1.9448]
[1778890269783,55.48,79128.43,0.0,-0.00962,1e-05,1.94584]
[1778890275825,55.49,79128.58,0.0,-0.00962,1e-05,1.9461]
[1778890280860,55.49,79106.58,0.0,-0.00976,1e-05,1.96992]
[1778890285895,55.49,79107.24,0.0,-0.00975,1e-05,1.96937]
[1778890294130,55.49,79106.29,0.0,-0.00976,1e-05,1.97048]
[1778890309057,55.49,79106.33,0.0,-0.00976,1e-05,1.9698]
[1778890315099,55.49,79106.03,0.0,-0.00976,1e-05,1.97035]
[1778890320134,55.5,79106.45,0.0,-0.00976,1e-05,1.97008]
[1778890325169,55.5,79110.06,0.0,-0.00974,1e-05,1.96645]
[1778890330204,55.5,79109.96,0.0,-0.00974,1e-05,1.96678]
[1778890335239,55.5,79109.63,0.0,-0.00974,1e-05,1.96734]
[1778890345309,55.5,79110.9,0.0,-0.00974,1e-05,1.9664]
[1778890350344,55.5,79111.15,0.0,-0.00974,1e-05,1.96633]
[1778890355379,55.5,79114.49,0.0,-0.00971,1e-05,1.96165]
[1778890363435,55.51,79114.49,0.0,-0.00971,1e-05,1.96201]
[1778890366759,55.51,79114.48,0.0,-0.00971,1e-05,1.96207]
[1778890372498,55.51,79114.37,0.0,-0.00972,1e-05,1.96257]
[1778890377533,55.51,79115.55,0.0,-0.00971,1e-05,1.96157]
[1778890382568,55.51,79125.39,0.0,-0.00965,1e-05,1.95134]
[1778890387604,55.51,79133.81,0.0,-0.0096,1e-05,1.9428]
[1778890397674,55.52,79134.27,0.0,-0.00961,1e-05,1.9432]
[1778890402709,55.52,79135.42,0.0,-0.0096,1e-05,1.94243]
[1778890409758,55.52,79135.8,0.0,-0.0096,1e-05,1.94267]
[1778890415800,55.53,79136.37,0.0,-0.0096,1e-05,1.9413]
[1778890418637,55.53,79136.26,0.0,-0.0096,1e-05,1.94159]
[1778890423856,55.53,79136.61,0.0,-0.0096,1e-05,1.94172]
[1778890428891,55.53,79136.62,0.0,-0.0096,1e-05,1.94214]
[1778890433923,55.53,79136.3,0.0,-0.0096,1e-05,1.94289]
[1778890439968,55.54,79135.15,0.0,-0.00961,1e-05,1.94458]
[1778890445007,55.54,79136.15,0.0,-0.00961,1e-05,1.94389]
[1778890451045,55.54,79136.12,0.0,-0.00961,1e-05,1.94437]
[1778890456084,55.54,79136.75,0.0,-0.00961,1e-05,1.94406]
[1778890461119,55.54,79136.75,0.0,-0.00961,1e-05,1.94442]
[1778890468168,55.55,79136.82,0.0,-0.00962,1e-05,1.94484]
[1778890473203,55.55,79136.78,0.0,-0.00961,1e-05,1.94393]
[1778890478238,55.55,79135.87,0.0,-0.00962,1e-05,1.94525]
[1778890483273,55.55,79136.73,0.0,-0.00962,1e-05,1.94467]
[1778890488309,55.55,79137.42,0.0,-0.00961,1e-05,1.94435]
[1778890493344,55.56,79137.77,0.0,-0.00961,1e-05,1.94432]
[1778890498379,55.56,79137.87,0.0,-0.00961,1e-05,1.94455]
[1778890503414,55.56,79138.55,0.0,-0.00961,1e-05,1.94418]
[1778890508449,55.56,79141.66,0.0,-0.0096,1e-05,1.94126]
[1778890513484,55.56,79141.1,0.0,-0.0096,1e-05,1.94226]
[1778890518519,55.57,79129.13,0.0,-0.00968,1e-05,1.95529]
[1778890523554,55.57,79130.19,0.0,-0.00967,1e-05,1.95446]
[1778890528589,55.57,79130.03,0.0,-0.00967,1e-05,1.95493]
[1778890533624,55.57,79130.19,0.0,-0.00967,1e-05,1.95375]
[1778890538659,55.57,79129.98,0.0,-0.00967,1e-05,1.95428]
[1778890542604,55.57,79129.99,0.0,-0.00967,1e-05,1.95438]
[1778890543001,55.57,79129.99,0.0,-0.00967,1e-05,1.95438]
[1778890554772,55.58,79137.7,0.0,-0.00963,1e-05,1.94699]
[1778890559807,55.58,79131.37,0.0,-0.00967,1e-05,1.95408]
[1778890564842,55.58,79132.64,0.0,-0.00966,1e-05,1.95306]
[1778890569877,55.58,79132.62,0.0,-0.00967,1e-05,1.95344]
[1778890574912,55.59,79130.51,0.0,-0.00968,1e-05,1.95606]
[1778890579947,55.59,79131.63,0.0,-0.00968,1e-05,1.95523]
[1778890584983,55.59,79132.4,0.0,-0.00967,1e-05,1.9548]
[1778890590017,55.59,79132.36,0.0,-0.00968,1e-05,1.95524]
[1778890595052,55.59,79133.1,0.0,-0.00967,1e-05,1.95356]
[1778890600087,55.6,79132.88,0.0,-0.00967,1e-05,1.95422]
[1778890605122,55.6,79133.36,0.0,-0.00967,1e-05,1.95413]
[1778890610157,55.6,79132.8,0.0,-0.00968,1e-05,1.95514]
[1778890615192,55.6,79132.19,0.0,-0.00968,1e-05,1.95621]
[1778890620227,55.6,79132.58,0.0,-0.00968,1e-05,1.95621]
[1778890627276,55.61,79131.75,0.0,-0.00969,1e-05,1.95768]
[1778890632311,55.61,79129.6,0.0,-0.00971,1e-05,1.96038]
[1778890637346,55.61,79127.02,0.0,-0.00973,1e-05,1.96351]
[1778890642381,55.61,79127.16,0.0,-0.00973,1e-05,1.96372]
[1778890647416,55.62,79126.95,0.0,-0.00973,1e-05,1.96431]
[1778890652451,55.62,79127.03,0.0,-0.00973,1e-05,1.96327]
[1778890657486,55.62,79125.42,0.0,-0.00974,1e-05,1.96532]
[1778890662535,55.62,79124.5,0.0,-0.00975,1e-05,1.96664]
[1778890667570,55.62,79123.99,0.0,-0.00975,1e-05,1.96745]
[1778890672605,55.62,79124.01,0.0,-0.00975,1e-05,1.96767]
[1778890679654,55.63,79123.06,0.0,-0.00976,1e-05,1.96902]
[1778890685696,55.63,79123.36,0.0,-0.00976,1e-05,1.96901]
[1778890696774,55.63,79122.59,0.0,-0.00977,1e-05,1.97042]
[1778890704833,55.63,79122.5,0.0,-0.00977,1e-05,1.97098]
[1778890710966,55.63,79122.45,0.0,-0.00977,1e-05,1.97119]
[1778890721949,55.64,79122.43,0.0,-0.00977,1e-05,1.9706]
[1778890726984,55.64,79122.26,0.0,-0.00977,1e-05,1.971]
[1778890739068,55.64,79122.59,0.0,-0.00977,1e-05,1.97114]
[1778890744103,55.64,79125.49,0.0,-0.00976,1e-05,1.96822]
[1778890749139,55.64,79128.88,0.0,-0.00974,1e-05,1.96484]
[1778890754174,55.64,79128.77,0.0,-0.00974,1e-05,1.96522]
[1778890760216,55.65,79128.67,0.0,-0.00974,1e-05,1.96563]
[1778890770286,55.65,79128.53,0.0,-0.00974,1e-05,1.96625]
[1778890775321,55.65,79128.64,0.0,-0.00974,1e-05,1.96505]
[1778890781363,55.65,79128.47,0.0,-0.00974,1e-05,1.96549]
[1778890786398,55.65,79128.51,0.0,-0.00974,1e-05,1.96565]
[1778890791433,55.65,79122.79,0.0,-0.00978,1e-05,1.97193]
[1778890796468,55.65,79123.02,0.0,-0.00978,1e-05,1.97183]
[1778890801503,55.65,79122.96,0.0,-0.00978,1e-05,1.97203]
[1778890806538,55.66,79122.82,0.0,-0.00978,1e-05,1.97232]
[1778890811573,55.66,79124.7,0.0,-0.00977,1e-05,1.97044]
[1778890816608,55.66,79127.25,0.0,-0.00975,1e-05,1.96788]
[1778890821643,55.66,79128.35,0.0,-0.00975,1e-05,1.96688]
[1778890826678,55.66,79131.3,0.0,-0.00973,1e-05,1.96397]
[1778890831713,55.66,79133.88,0.0,-0.00971,1e-05,1.96017]
[1778890836748,55.66,79132.0,0.0,-0.00972,1e-05,1.96246]
[1778890841783,55.66,79131.3,0.0,-0.00973,1e-05,1.96348]
[1778890847444,55.66,79131.38,0.0,-0.00973,1e-05,1.96363]
[1778890852860,55.67,79143.82,0.0,-0.00966,1e-05,1.95087]
[1778890857895,55.67,79138.2,0.0,-0.00969,1e-05,1.95724]
[1778890862932,55.67,79139.41,0.0,-0.00969,1e-05,1.95633]
[1778890867967,55.67,79139.6,0.0,-0.00969,1e-05,1.95652]
[1778890873002,55.68,79141.51,0.0,-0.00968,1e-05,1.95488]
[1778890878037,55.68,79142.58,0.0,-0.00968,1e-05,1.95415]
[1778890884079,55.68,79143.39,0.0,-0.00967,1e-05,1.95378]
[1778890890121,55.68,79144.5,0.0,-0.00967,1e-05,1.9531]
[1778890896163,55.69,79144.5,0.0,-0.00967,1e-05,1.95231]
[1778890901198,55.69,79145.29,0.0,-0.00966,1e-05,1.95189]
[1778890911268,55.69,79145.43,0.0,-0.00967,1e-05,1.95257]
[1778890916303,55.69,79146.94,0.0,-0.00966,1e-05,1.95138]
[1778890922346,55.7,79146.77,0.0,-0.00966,1e-05,1.95207]
[1778890927382,55.7,79146.59,0.0,-0.00967,1e-05,1.95266]
[1778890932417,55.7,79139.79,0.0,-0.00971,1e-05,1.96029]
[1778890937452,55.7,79129.25,0.0,-0.00978,1e-05,1.97184]
[1778890942487,55.7,79129.0,0.0,-0.00978,1e-05,1.97235]
[1778890947522,55.71,79127.15,0.0,-0.00979,1e-05,1.97455]
[1778890953564,55.71,79127.34,0.0,-0.00979,1e-05,1.97328]
[1778890962627,55.71,79128.37,0.0,-0.00978,1e-05,1.97252]
[1778890967662,55.71,79128.38,0.0,-0.00978,1e-05,1.97268]
[1778890973704,55.71,79128.39,0.0,-0.00979,1e-05,1.97287]
[1778890978739,55.71,79128.38,0.0,-0.00979,1e-05,1.97303]
[1778890983820,55.71,79128.38,0.0,-0.00979,1e-05,1.97303]
[1778890992837,55.71,79137.43,0.0,-0.00973,1e-05,1.96376]
[1778890999729,55.71,79138.11,0.0,-0.00973,1e-05,1.96316]
[1778891004922,55.72,79138.35,0.0,-0.00973,1e-05,1.96326]
[1778891016003,55.72,79138.63,0.0,-0.00972,1e-05,1.96208]
[1778891022044,55.72,79143.93,0.0,-0.00969,1e-05,1.9567]
[1778891027079,55.72,79143.75,0.0,-0.0097,1e-05,1.95714]
[1778891032115,55.72,79144.01,0.0,-0.0097,1e-05,1.95713]
[1778891037178,55.72,79148.84,0.0,-0.00967,1e-05,1.95231]
[1778891042213,55.73,79147.83,0.0,-0.00968,1e-05,1.95371]
[1778891047248,55.73,79146.83,0.0,-0.00968,1e-05,1.95508]
[1778891052283,55.73,79147.53,0.0,-0.00968,1e-05,1.95465]
[1778891057318,55.73,79154.24,0.0,-0.00964,1e-05,1.94788]
[1778891060924,55.73,79153.16,0.0,-0.00965,1e-05,1.94917]
[1778891066381,55.73,79160.36,0.0,-0.00961,1e-05,1.94211]
[1778891071416,55.74,79158.89,0.0,-0.00961,1e-05,1.94276]
[1778891076451,55.74,79163.94,0.0,-0.00958,1e-05,1.93782]
[1778891081486,55.74,79166.1,0.0,-0.00957,1e-05,1.93594]
[1778891082060,55.74,79166.1,0.0,-0.00957,1e-05,1.93594]
[1778891087528,55.74,79159.94,0.0,-0.00961,1e-05,1.94292]
[1778891092563,55.75,79149.33,0.0,-0.00968,1e-05,1.95445]
[1778891097598,55.75,79150.18,0.0,-0.00968,1e-05,1.95381]
[1778891102633,55.75,79147.73,0.0,-0.00969,1e-05,1.95669]
[1778891110689,55.75,79147.7,0.0,-0.0097,1e-05,1.95715]
[1778891117738,55.75,79147.87,0.0,-0.0097,1e-05,1.95737]
[1778891123780,55.75,79146.23,0.0,-0.00971,1e-05,1.95947]
[1778891128815,55.76,79144.5,0.0,-0.00972,1e-05,1.96158]
[1778891133850,55.76,79143.27,0.0,-0.00972,1e-05,1.96186]
[1778891142914,55.76,79143.37,0.0,-0.00973,1e-05,1.96225]
[1778891148956,55.76,79139.35,0.0,-0.00975,1e-05,1.96687]
[1778891153604,55.76,79137.76,0.0,-0.00976,1e-05,1.96882]
[1778891154409,55.76,79137.08,0.0,-0.00977,1e-05,1.9696]
[1778891160034,55.76,79136.59,0.0,-0.00977,1e-05,1.97039]
[1778891165076,55.77,79154.48,0.0,-0.00966,1e-05,1.95161]
[1778891170110,55.77,79149.53,0.0,-0.0097,1e-05,1.95725]
[1778891170188,55.77,79149.53,0.0,-0.0097,1e-05,1.95725]
[1778891176152,55.77,79144.19,0.0,-0.00973,1e-05,1.96331]
[1778891177251,55.77,79144.19,0.0,-0.00973,1e-05,1.96331]
[1778891183201,55.77,79144.72,0.0,-0.00973,1e-05,1.96313]
[1778891188238,55.77,79138.9,0.0,-0.00977,1e-05,1.96959]
[1778891194280,55.77,79134.54,0.0,-0.00979,1e-05,1.97319]
[1778891199315,55.78,79136.47,0.0,-0.00978,1e-05,1.97134]
[1778891204350,55.78,79138.26,0.0,-0.00977,1e-05,1.96966]
[1778891210392,55.78,79138.87,0.0,-0.00977,1e-05,1.96931]
[1778891216434,55.78,79144.62,0.0,-0.00974,1e-05,1.96352]
[1778891221469,55.78,79149.99,0.0,-0.0097,1e-05,1.95813]
[1778891226505,55.78,79147.86,0.0,-0.00972,1e-05,1.96074]
[1778891231540,55.79,79147.26,0.0,-0.00972,1e-05,1.96169]
[1778891236575,55.79,79148.41,0.0,-0.00972,1e-05,1.96078]
[1778891241610,55.79,79146.21,0.0,-0.00973,1e-05,1.96342]
[1778891247652,55.79,79145.26,0.0,-0.00974,1e-05,1.96477]
[1778891252698,55.79,79140.78,0.0,-0.00977,1e-05,1.96851]
[1778891258742,55.79,79140.73,0.0,-0.00977,1e-05,1.96886]
[1778891265790,55.8,79140.72,0.0,-0.00977,1e-05,1.96922]
[1778891273846,55.8,79140.51,0.0,-0.00977,1e-05,1.96985]
[1778891278881,55.8,79140.17,0.0,-0.00978,1e-05,1.97047]
[1778891283917,55.8,79139.98,0.0,-0.00978,1e-05,1.97092]
[1778891292980,55.8,79140.8,0.0,-0.00978,1e-05,1.9705]
[1778891299022,55.8,79140.34,0.0,-0.00978,1e-05,1.9713]
[1778891304057,55.81,79149.87,0.0,-0.00972,1e-05,1.96142]
[1778891309092,55.81,79148.86,0.0,-0.00973,1e-05,1.96282]
[1778891314129,55.81,79148.92,0.0,-0.00973,1e-05,1.96178]
[1778891320171,55.81,79148.99,0.0,-0.00973,1e-05,1.96215]
[1778891325206,55.81,79148.36,0.0,-0.00973,1e-05,1.96313]
[1778891330241,55.82,79148.02,0.0,-0.00974,1e-05,1.96378]
[1778891335276,55.82,79148.21,0.0,-0.00974,1e-05,1.96386]
[1778891340311,55.82,79148.03,0.0,-0.00974,1e-05,1.96434]
[1778891347361,55.82,79149.47,0.0,-0.00973,1e-05,1.9632]
[1778891354410,55.82,79149.47,0.0,-0.00974,1e-05,1.9636]
[1778891359445,55.82,79148.93,0.0,-0.00974,1e-05,1.96445]
[1778891367501,55.83,79148.87,0.0,-0.00974,1e-05,1.96494]
[1778891374550,55.83,79148.75,0.0,-0.00974,1e-05,1.96414]
[1778891379585,55.83,79149.39,0.0,-0.00974,1e-05,1.96372]
[1778891388648,55.83,79149.3,0.0,-0.00974,1e-05,1.9643]
[1778891393683,55.83,79149.13,0.0,-0.00974,1e-05,1.96474]
[1778891398718,55.84,79143.6,0.0,-0.00978,1e-05,1.9709]
[1778891403753,55.84,79147.05,0.0,-0.00976,1e-05,1.96744]
[1778891409795,55.84,79146.82,0.0,-0.00976,1e-05,1.96796]
[1778891414832,55.84,79139.4,0.0,-0.00981,1e-05,1.97608]
[1778891419867,55.84,79134.17,0.0,-0.00984,1e-05,1.98183]
[1778891425909,55.84,79139.71,0.0,-0.00981,1e-05,1.97609]
[1778891430944,55.84,79140.33,0.0,-0.00981,1e-05,1.97561]
[1778891436987,55.84,79141.92,0.0,-0.00979,1e-05,1.97285]
[1778891442023,55.84,79142.9,0.0,-0.00979,1e-05,1.97203]
[1778891451086,55.85,79141.25,0.0,-0.0098,1e-05,1.9742]
[1778891463170,55.85,79141.11,0.0,-0.0098,1e-05,1.97485]
[1778891470942,55.85,79141.11,0.0,-0.0098,1e-05,1.97485]
[1778891480289,55.85,79141.62,0.0,-0.00981,1e-05,1.97502]
[1778891488345,55.85,79141.57,0.0,-0.00981,1e-05,1.97545]
[1778891494387,55.86,79141.61,0.0,-0.0098,1e-05,1.97436]
[1778891503450,55.86,79143.49,0.0,-0.00979,1e-05,1.97276]
[1778891508485,55.86,79144.78,0.0,-0.00979,1e-05,1.97162]
[1778891513520,55.86,79145.04,0.0,-0.00979,1e-05,1.97158]
[1778891518555,55.86,79149.03,0.0,-0.00976,1e-05,1.96757]
[1778891523590,55.86,79148.41,0.0,-0.00977,1e-05,1.96848]
[1778891529347,55.86,79149.14,0.0,-0.00977,1e-05,1.9679]
[1778891534669,55.87,79152.48,0.0,-0.00975,1e-05,1.96469]
[1778891539704,55.87,79152.7,0.0,-0.00975,1e-05,1.96472]
[1778891547760,55.87,79151.32,0.0,-0.00976,1e-05,1.96658]
[1778891558837,55.87,79151.3,0.0,-0.00975,1e-05,1.96579]
[1778891563872,55.87,79151.63,0.0,-0.00975,1e-05,1.96566]
[1778891568907,55.87,79151.93,0.0,-0.00975,1e-05,1.96556]
[1778891575956,55.88,79153.23,0.0,-0.00975,1e-05,1.96447]
[1778891580991,55.88,79157.87,0.0,-0.00972,1e-05,1.95978]
[1778891587033,55.88,79157.81,0.0,-0.00972,1e-05,1.96015]
[1778891596096,55.88,79158.26,0.0,-0.00972,1e-05,1.96011]
[1778891601132,55.88,79159.23,0.0,-0.00972,1e-05,1.95931]
[1778891606167,55.88,79159.64,0.0,-0.00971,1e-05,1.95911]
[1778891611202,55.89,79159.31,0.0,-0.00971,1e-05,1.95838]
[1778891615302,55.89,79159.25,0.0,-0.00971,1e-05,1.95854]
[1778891615311,55.89,79159.25,0.0,-0.00971,1e-05,1.95854]
[1778891616204,55.89,79158.91,0.0,-0.00972,1e-05,1.95899]
[1778891622279,55.89,79159.79,0.0,-0.00971,1e-05,1.95837]
[1778891627314,55.89,79161.36,0.0,-0.0097,1e-05,1.95693]
[1778891632349,55.89,79161.88,0.0,-0.0097,1e-05,1.95661]
[1778891638391,55.89,79161.73,0.0,-0.0097,1e-05,1.95704]
[1778891643427,55.89,79160.97,0.0,-0.00971,1e-05,1.95806]
[1778891648462,55.89,79161.7,0.0,-0.00971,1e-05,1.9575]
[1778891653497,55.9,79165.53,0.0,-0.00968,1e-05,1.95366]
[1778891658532,55.9,79173.16,0.0,-0.00964,1e-05,1.94588]
[1778891665305,55.9,79173.45,0.0,-0.00964,1e-05,1.94581]
[1778891670616,55.9,79166.38,0.0,-0.00968,1e-05,1.95373]
[1778891675651,55.9,79148.77,0.0,-0.00979,1e-05,1.97131]
[1778891680686,55.9,79137.97,0.0,-0.00986,1e-05,1.98289]
[1778891685721,55.9,79127.6,0.0,-0.00992,1e-05,1.99399]
[1778891690756,55.9,79124.67,0.0,-0.00994,1e-05,1.99705]
[1778891695791,55.9,79134.74,0.0,-0.00987,1e-05,1.98615]
[1778891700826,55.9,79130.8,0.0,-0.0099,1e-05,1.9904]
[1778891705861,55.9,79121.66,0.0,-0.00996,1e-05,2.00021]
[1778891710896,55.9,79122.2,0.0,-0.00995,1e-05,1.99957]
[1778891715931,55.9,79122.08,0.0,-0.00995,1e-05,1.99967]
[1778891720966,55.9,79123.7,0.0,-0.00994,1e-05,1.9979]
[1778891728015,55.9,79122.71,0.0,-0.00995,1e-05,1.99899]
[1778891735064,55.9,79122.5,0.0,-0.00994,1e-05,1.99791]
[1778891740099,55.9,79122.48,0.0,-0.00994,1e-05,1.99797]
[1778891754197,55.9,79122.29,0.0,-0.00995,1e-05,1.99831]
[1778891762253,55.9,79124.4,0.0,-0.00993,1e-05,1.99613]
[1778891764602,55.9,79126.83,0.0,-0.00992,1e-05,1.99353]
[1778891765693,55.9,79126.81,0.0,-0.00992,1e-05,1.99359]
[1778891775347,55.9,79128.14,0.0,-0.00991,1e-05,1.99238]
[1778891780391,55.9,79134.48,0.0,-0.00987,1e-05,1.98571]
[1778891785426,55.9,79136.0,0.0,-0.00986,1e-05,1.98425]
[1778891790461,55.91,79136.34,0.0,-0.00986,1e-05,1.98405]
[1778891795496,55.91,79137.88,0.0,-0.00985,1e-05,1.98126]
[1778891800531,55.91,79147.11,0.0,-0.00979,1e-05,1.9716]
[1778891805570,55.91,79152.48,0.0,-0.00976,1e-05,1.96614]
[1778891810605,55.91,79159.07,0.0,-0.00972,1e-05,1.95944]
[1778891815640,55.91,79158.76,0.0,-0.00973,1e-05,1.96009]
[1778891820675,55.91,79159.13,0.0,-0.00972,1e-05,1.95999]
[1778891825710,55.92,79159.25,0.0,-0.00973,1e-05,1.9602]
[1778891830745,55.92,79161.46,0.0,-0.00971,1e-05,1.95813]
[1778891835780,55.92,79162.22,0.0,-0.00971,1e-05,1.95761]
[1778891840815,55.92,79159.21,0.0,-0.00973,1e-05,1.96107]
[1778891845850,55.92,79168.09,0.0,-0.00968,1e-05,1.9519]
[1778891850886,55.92,79167.69,0.0,-0.00968,1e-05,1.95262]
[1778891858942,55.93,79168.92,0.0,-0.00967,1e-05,1.95045]
[1778891865991,55.93,79169.47,0.0,-0.00967,1e-05,1.95022]
[1778891876061,55.93,79171.91,0.0,-0.00966,1e-05,1.94814]
[1778891881096,55.93,79176.15,0.0,-0.00963,1e-05,1.94392]
[1778891887138,55.93,79176.83,0.0,-0.00963,1e-05,1.94354]
[1778891893180,55.93,79176.89,0.0,-0.00963,1e-05,1.9438]
[1778891893872,55.93,79176.89,0.0,-0.00963,1e-05,1.9438]
[1778891901236,55.94,79176.8,0.0,-0.00963,1e-05,1.94431]
[1778891906271,55.94,79176.62,0.0,-0.00964,1e-05,1.94475]
[1778891911308,55.94,79177.63,0.0,-0.00963,1e-05,1.94263]
[1778891917350,55.94,79176.6,0.0,-0.00963,1e-05,1.94401]
[1778891922385,55.94,79176.54,0.0,-0.00964,1e-05,1.9443]
[1778891928427,55.94,79175.31,0.0,-0.00964,1e-05,1.94588]
[1778891937219,55.94,79175.35,0.0,-0.00964,1e-05,1.94588]
[1778891949574,55.95,79175.08,0.0,-0.00965,1e-05,1.94701]
[1778891960651,55.95,79175.63,0.0,-0.00965,1e-05,1.94688]
[1778891965686,55.95,79176.59,0.0,-0.00965,1e-05,1.94608]
[1778891971728,55.95,79176.57,0.0,-0.00964,1e-05,1.94506]
[1778891976763,55.95,79176.76,0.0,-0.00964,1e-05,1.94508]
[1778891982805,55.96,79177.15,0.0,-0.00964,1e-05,1.94493]
[1778891989854,55.96,79177.95,0.0,-0.00964,1e-05,1.94444]
[1778891999924,55.96,79178.3,0.0,-0.00964,1e-05,1.94451]
[1778892004959,55.96,79189.03,0.0,-0.00957,1e-05,1.93346]
[1778892009994,55.96,79188.67,0.0,-0.00958,1e-05,1.93417]
[1778892015031,55.97,79185.76,0.0,-0.0096,1e-05,1.93756]
[1778892021073,55.97,79185.33,0.0,-0.0096,1e-05,1.9384]
[1778892026108,55.97,79185.38,0.0,-0.0096,1e-05,1.93867]
[1778892031143,55.97,79185.78,0.0,-0.0096,1e-05,1.93728]
[1778892036178,55.97,79185.31,0.0,-0.0096,1e-05,1.9381]
[1778892041213,55.97,79182.06,0.0,-0.00962,1e-05,1.94185]
[1778892046248,55.98,79176.91,0.0,-0.00966,1e-05,1.94754]
[1778892051283,55.98,79176.62,0.0,-0.00966,1e-05,1.94809]
[1778892056318,55.98,79176.68,0.0,-0.00966,1e-05,1.94828]
[1778892061353,55.98,79177.53,0.0,-0.00966,1e-05,1.94762]
[1778892067395,55.98,79177.62,0.0,-0.00966,1e-05,1.94781]
[1778892072430,55.98,79177.64,0.0,-0.00966,1e-05,1.94801]
[1778892077468,55.98,79177.61,0.0,-0.00966,1e-05,1.94826]
[1778892082503,55.99,79178.64,0.0,-0.00965,1e-05,1.94739]
[1778892087538,55.99,79178.65,0.0,-0.00966,1e-05,1.94758]
[1778892092578,55.99,79178.83,0.0,-0.00965,1e-05,1.94627]
[1778892097614,55.99,79178.81,0.0,-0.00965,1e-05,1.94648]
[1778892102658,55.99,79178.78,0.0,-0.00965,1e-05,1.94662]
[1778892109698,55.99,79170.84,0.0,-0.0097,1e-05,1.95531]
[1778892115740,55.99,79170.58,0.0,-0.0097,1e-05,1.95567]
[1778892120775,55.99,79168.7,0.0,-0.00972,1e-05,1.95772]
[1778892125810,55.99,79168.32,0.0,-0.00972,1e-05,1.95816]
[1778892130846,55.99,79160.95,0.0,-0.00976,1e-05,1.96601]
[1778892135881,55.99,79160.71,0.0,-0.00977,1e-05,1.96623]
[1778892136736,55.99,79160.71,0.0,-0.00977,1e-05,1.96623]
[1778892141923,55.99,79159.91,0.0,-0.00977,1e-05,1.96704]
[1778892147967,55.99,79159.78,0.0,-0.00977,1e-05,1.96713]
[1778892154007,55.99,79158.17,0.0,-0.00977,1e-05,1.9675]
[1778892159044,55.99,79145.6,0.0,-0.00985,1e-05,1.98086]
[1778892164079,55.99,79135.51,0.0,-0.00991,1e-05,1.99155]
[1778892169114,55.99,79141.3,0.0,-0.00988,1e-05,1.98513]
[1778892170803,55.99,79141.37,0.0,-0.00988,1e-05,1.98503]
[1778892176163,55.99,79132.14,0.0,-0.00993,1e-05,1.99477]
[1778892181198,55.99,79130.66,0.0,-0.00994,1e-05,1.9962]
[1778892186233,55.99,79130.03,0.0,-0.00994,1e-05,1.99671]
[1778892192275,55.98,79131.8,0.0,-0.00993,1e-05,1.99466]
[1778892198317,55.98,79131.07,0.0,-0.00994,1e-05,1.99532]
[1778892203352,55.98,79131.1,0.0,-0.00994,1e-05,1.9952]
[1778892208387,55.98,79131.27,0.0,-0.00993,1e-05,1.99495]
[1778892213423,55.98,79135.18,0.0,-0.0099,1e-05,1.98939]
[1778892218458,55.98,79135.37,0.0,-0.0099,1e-05,1.98918]
[1778892221902,55.98,79135.37,0.0,-0.0099,1e-05,1.98918]
[1778892227521,55.98,79134.89,0.0,-0.00991,1e-05,1.98971]
[1778892234570,55.98,79135.52,0.0,-0.0099,1e-05,1.98906]
[1778892240612,55.98,79136.01,0.0,-0.0099,1e-05,1.98856]
[1778892245647,55.98,79142.84,0.0,-0.00986,1e-05,1.98127]
[1778892250682,55.98,79139.32,0.0,-0.00988,1e-05,1.98512]
[1778892255717,55.98,79139.09,0.0,-0.00988,1e-05,1.9854]
[1778892260752,55.98,79133.89,0.0,-0.00991,1e-05,1.99101]
[1778892265791,55.98,79129.28,0.0,-0.00994,1e-05,1.99594]
[1778892272840,55.98,79132.4,0.0,-0.00992,1e-05,1.99121]
[1778892277875,55.98,79132.26,0.0,-0.00992,1e-05,1.99137]
[1778892283917,55.98,79132.45,0.0,-0.00992,1e-05,1.99117]
[1778892288952,55.98,79125.25,0.0,-0.00996,1e-05,1.99891]
[1778892293987,55.98,79125.62,0.0,-0.00996,1e-05,1.99845]
[1778892302044,55.98,79124.83,0.0,-0.00996,1e-05,1.99921]
[1778892311107,55.98,79125.34,0.0,-0.00996,1e-05,1.99853]
[1778892316142,55.98,79125.77,0.0,-0.00996,1e-05,1.998]
[1778892321177,55.98,79125.68,0.0,-0.00996,1e-05,1.99803]
[1778892327219,55.98,79125.68,0.0,-0.00995,1e-05,1.99794]
[1778892333262,55.98,79129.15,0.0,-0.00993,1e-05,1.99282]
[1778892339305,55.98,79129.34,0.0,-0.00992,1e-05,1.99259]
[1778892344339,55.98,79127.98,0.0,-0.00993,1e-05,1.99401]
[1778892349375,55.98,79124.83,0.0,-0.00995,1e-05,1.99735]
[1778892354410,55.98,79124.76,0.0,-0.00995,1e-05,1.99735]
[1778892361459,55.98,79124.75,0.0,-0.00995,1e-05,1.99726]
[1778892370522,55.98,79125.32,0.0,-0.00995,1e-05,1.99652]
[1778892375604,55.98,79125.73,0.0,-0.00995,1e-05,1.99605]
[1778892375745,55.98,79125.73,0.0,-0.00995,1e-05,1.99605]
[1778892382606,55.98,79108.29,0.0,-0.01005,1e-05,2.01454]
[1778892387641,55.97,79109.47,0.0,-0.01004,1e-05,2.01298]
[1778892392676,55.97,79116.56,0.0,-0.00999,1e-05,2.00372]
[1778892397711,55.97,79117.47,0.0,-0.00998,1e-05,2.00251]
[1778892403753,55.97,79117.71,0.0,-0.00998,1e-05,2.00195]
[1778892408789,55.97,79118.17,0.0,-0.00998,1e-05,2.00118]
[1778892413823,55.97,79120.89,0.0,-0.00996,1e-05,1.99798]
[1778892424900,55.97,79121.7,0.0,-0.00995,1e-05,1.99661]
[1778892429935,55.96,79122.06,0.0,-0.00995,1e-05,1.99603]
[1778892436984,55.96,79122.41,0.0,-0.00994,1e-05,1.99541]
[1778892442019,55.96,79128.85,0.0,-0.0099,1e-05,1.98836]
[1778892450075,55.96,79128.31,0.0,-0.0099,1e-05,1.98877]
[1778892456117,55.96,79128.43,0.0,-0.0099,1e-05,1.9872]
[1778892465878,55.96,79128.43,0.0,-0.0099,1e-05,1.9872]
[1778892471222,55.96,79128.63,0.0,-0.00989,1e-05,1.9867]
[1778892478271,55.96,79128.62,0.0,-0.00989,1e-05,1.9866]
[1778892483306,55.96,79129.76,0.0,-0.00989,1e-05,1.9853]
[1778892488342,55.96,79133.41,0.0,-0.00986,1e-05,1.98133]
[1778892493377,55.96,79137.38,0.0,-0.00984,1e-05,1.97707]
[1778892498412,55.96,79137.42,0.0,-0.00984,1e-05,1.97703]
[1778892504454,55.96,79137.53,0.0,-0.00984,1e-05,1.97692]
[1778892510496,55.96,79136.57,0.0,-0.00984,1e-05,1.97794]
[1778892515531,55.96,79136.87,0.0,-0.00983,1e-05,1.9763]
[1778892520566,55.96,79136.77,0.0,-0.00984,1e-05,1.9764]
[1778892525601,55.96,79136.64,0.0,-0.00984,1e-05,1.97653]
[1778892530636,55.96,79136.7,0.0,-0.00984,1e-05,1.97645]
[1778892535671,55.96,79136.76,0.0,-0.00984,1e-05,1.97637]
[1778892540706,55.96,79136.66,0.0,-0.00984,1e-05,1.97646]
[1778892546750,55.96,79136.58,0.0,-0.00984,1e-05,1.97653]
[1778892551785,55.96,79136.36,0.0,-0.00984,1e-05,1.97675]
[1778892556820,55.96,79136.13,0.0,-0.00984,1e-05,1.97697]
[1778892561855,55.96,79135.56,0.0,-0.00984,1e-05,1.97756]
[1778892566890,55.96,79135.56,0.0,-0.00984,1e-05,1.97753]
[1778892571925,55.96,79135.66,0.0,-0.00983,1e-05,1.97608]
[1778892584011,55.96,79128.53,0.0,-0.00988,1e-05,1.98368]
[1778892589045,55.96,79118.32,0.0,-0.00994,1e-05,1.99453]
[1778892595087,55.96,79119.44,0.0,-0.00993,1e-05,1.99312]
[1778892596007,55.96,79119.44,0.0,-0.00993,1e-05,1.99312]
[1778892603143,55.95,79119.16,0.0,-0.00993,1e-05,1.9932]
[1778892609185,55.95,79118.4,0.0,-0.00994,1e-05,1.99386]
[1778892614220,55.95,79118.59,0.0,-0.00994,1e-05,1.99352]
[1778892619255,55.95,79118.07,0.0,-0.00994,1e-05,1.99393]
[1778892624292,55.95,79115.41,0.0,-0.00995,1e-05,1.99663]
[1778892629327,55.95,79106.63,0.0,-0.01001,1e-05,2.0059]
[1778892634362,55.95,79102.77,0.0,-0.01003,1e-05,2.00846]
[1778892639397,55.95,79101.81,0.0,-0.01003,1e-05,2.00921]
[1778892644432,55.94,79101.31,0.0,-0.01003,1e-05,2.00947]
[1778892647163,55.94,79097.71,0.0,-0.01005,1e-05,2.01326]
[1778892652489,55.94,79093.73,0.0,-0.01008,1e-05,2.01717]
[1778892654349,55.94,79091.93,0.0,-0.01009,1e-05,2.01905]
[1778892659538,55.94,79080.71,0.0,-0.01016,1e-05,2.03069]
[1778892663744,55.94,79073.81,0.0,-0.0102,1e-05,2.03783]
[1778892669608,55.92,79059.12,0.0,-0.01027,1e-05,2.05079]
[1778892674643,55.91,79074.05,0.0,-0.01017,1e-05,2.03261]
[1778892675351,55.91,79074.05,0.0,-0.01017,1e-05,2.03261]
[1778892680687,55.91,79074.75,0.0,-0.01016,1e-05,2.03126]
[1778892689750,55.9,79078.06,0.0,-0.01013,1e-05,2.02684]
[1778892694785,55.9,79078.65,0.0,-0.01012,1e-05,2.02444]
[1778892700827,55.9,79079.32,0.0,-0.01011,1e-05,2.02324]
[1778892707876,55.9,79084.06,0.0,-0.01008,1e-05,2.01752]
[1778892712911,55.89,79084.86,0.0,-0.01007,1e-05,2.01631]
[1778892718954,55.89,79084.92,0.0,-0.01007,1e-05,2.01586]
[1778892723989,55.89,79083.11,0.0,-0.01008,1e-05,2.0175]
[1778892733052,55.89,79084.72,0.0,-0.01007,1e-05,2.01512]
[1778892738087,55.88,79085.71,0.0,-0.01006,1e-05,2.01373]
[1778892743123,55.88,79085.9,0.0,-0.01006,1e-05,2.01321]
[1778892748157,55.88,79087.73,0.0,-0.01004,1e-05,2.01091]
[1778892753192,55.88,79088.07,0.0,-0.01003,1e-05,2.00892]
[1778892760241,55.88,79087.62,0.0,-0.01003,1e-05,2.00901]
[1778892765280,55.87,79085.32,0.0,-0.01004,1e-05,2.01065]
[1778892770314,55.87,79085.39,0.0,-0.01003,1e-05,2.00919]
[1778892775349,55.86,79084.5,0.0,-0.01004,1e-05,2.00935]
[1778892780384,55.85,79078.64,0.0,-0.01006,1e-05,2.01423]
[1778892785419,55.85,79078.07,0.0,-0.01006,1e-05,2.01394]
[1778892790454,55.85,79078.57,0.0,-0.01006,1e-05,2.01308]
[1778892795489,55.85,79075.71,0.0,-0.01007,1e-05,2.01588]
[1778892806570,55.84,79073.83,0.0,-0.01008,1e-05,2.01719]
[1778892815633,55.84,79073.73,0.0,-0.01007,1e-05,2.01536]
[1778892820668,55.84,79073.91,0.0,-0.01007,1e-05,2.01484]
[1778892826710,55.84,79073.7,0.0,-0.01007,1e-05,2.01469]
[1778892831745,55.83,79073.86,0.0,-0.01007,1e-05,2.01415]
[1778892836780,55.83,79075.34,0.0,-0.01005,1e-05,2.01225]
[1778892841815,55.83,79074.65,0.0,-0.01006,1e-05,2.01273]
[1778892847857,55.83,79074.55,0.0,-0.01006,1e-05,2.0125]
[1778892852892,55.83,79074.91,0.0,-0.01005,1e-05,2.01184]
[1778892858934,55.83,79074.95,0.0,-0.01005,1e-05,2.01148]
[1778892863969,55.82,79057.34,0.0,-0.01016,1e-05,2.03042]
[1778892869004,55.82,79055.42,0.0,-0.01017,1e-05,2.0321]
[1778892874039,55.82,79061.59,0.0,-0.01012,1e-05,2.02358]
[1778892879074,55.82,79063.73,0.0,-0.01011,1e-05,2.0209]
[1778892884109,55.82,79064.12,0.0,-0.0101,1e-05,2.02017]
[1778892891611,55.82,79064.12,0.0,-0.0101,1e-05,2.02005]
[1778892897582,55.81,79065.81,0.0,-0.01009,1e-05,2.0176]
[1778892903314,55.81,79065.38,0.0,-0.01009,1e-05,2.01767]
[1778892905082,55.81,79065.32,0.0,-0.01009,1e-05,2.01768]
[1778892911370,55.81,79065.46,0.0,-0.01009,1e-05,2.01712]
[1778892916405,55.81,79065.87,0.0,-0.01008,1e-05,2.01638]
[1778892923454,55.8,79065.69,0.0,-0.01008,1e-05,2.01619]
[1778892930504,55.8,79063.96,0.0,-0.01009,1e-05,2.01768]
[1778892935539,55.8,79062.27,0.0,-0.01009,1e-05,2.01789]
[1778892940575,55.8,79062.29,0.0,-0.01009,1e-05,2.01755]
[1778892948631,55.8,79063.11,0.0,-0.01008,1e-05,2.01616]
[1778892951105,55.8,79063.12,0.0,-0.01008,1e-05,2.01609]
[1778892957694,55.79,79063.11,0.0,-0.01008,1e-05,2.01563]
[1778892962729,55.79,79063.11,0.0,-0.01008,1e-05,2.01532]
[1778892967764,55.79,79063.24,0.0,-0.01007,1e-05,2.01486]
[1778892972799,55.79,79063.28,0.0,-0.01007,1e-05,2.0145]
[1778892977834,55.79,79062.13,0.0,-0.01008,1e-05,2.01542]
[1778892982869,55.79,79062.3,0.0,-0.01007,1e-05,2.0149]
[1778892986605,55.78,79071.62,0.0,-0.01001,1e-05,2.00451]
[1778892986713,55.78,79071.62,0.0,-0.01001,1e-05,2.00451]
[1778892992939,55.78,79070.7,0.0,-0.01001,1e-05,2.00385]
[1778892997974,55.78,79069.58,0.0,-0.01002,1e-05,2.00484]
[1778893005023,55.78,79069.37,0.0,-0.01002,1e-05,2.00475]
[1778893011065,55.78,79070.27,0.0,-0.01001,1e-05,2.00351]
[1778893016100,55.78,79070.71,0.0,-0.01001,1e-05,2.00283]
[1778893021135,55.78,79070.6,0.0,-0.01,1e-05,2.00276]
[1778893027177,55.77,79069.27,0.0,-0.01001,1e-05,2.00397]
[1778893034226,55.77,79069.93,0.0,-0.01001,1e-05,2.00298]
[1778893040268,55.77,79069.63,0.0,-0.01001,1e-05,2.00308]
[1778893045303,55.77,79069.82,0.0,-0.01,1e-05,2.00268]
[1778893050338,55.77,79069.77,0.0,-0.01,1e-05,2.00255]
[1778893055374,55.77,79069.87,0.0,-0.01,1e-05,2.00093]
[1778893060409,55.77,79062.58,0.0,-0.01004,1e-05,2.00866]
[1778893065444,55.77,79062.09,0.0,-0.01004,1e-05,2.00895]
[1778893078535,55.76,79062.09,0.0,-0.01004,1e-05,2.00836]
[1778893083570,55.76,79062.57,0.0,-0.01004,1e-05,2.00764]
[1778893088605,55.76,79062.1,0.0,-0.01004,1e-05,2.00796]
[1778893096663,55.76,79055.6,0.0,-0.01008,1e-05,2.01476]
[1778893098737,55.76,79053.68,0.0,-0.01009,1e-05,2.01681]
[1778893104719,55.76,79052.93,0.0,-0.01009,1e-05,2.01727]
[1778893109754,55.76,79048.56,0.0,-0.01012,1e-05,2.02178]
[1778893114789,55.75,79045.43,0.0,-0.01013,1e-05,2.02358]
[1778893119824,55.75,79044.74,0.0,-0.01013,1e-05,2.02401]
[1778893124859,55.75,79041.05,0.0,-0.01015,1e-05,2.02771]
[1778893129894,55.75,79040.53,0.0,-0.01016,1e-05,2.02791]
[1778893134929,55.75,79039.79,0.0,-0.01016,1e-05,2.02833]
[1778893139964,55.75,79046.35,0.0,-0.01011,1e-05,2.02071]
[1778893144999,55.74,79047.15,0.0,-0.01011,1e-05,2.01946]
[1778893150915,55.74,79047.15,0.0,-0.01011,1e-05,2.01946]
[1778893156076,55.74,79047.18,0.0,-0.0101,1e-05,2.01862]
[1778893162118,55.74,79054.25,0.0,-0.01005,1e-05,2.01059]
[1778893170501,55.74,79054.38,0.0,-0.01005,1e-05,2.01028]
[1778893177223,55.73,79054.43,0.0,-0.01004,1e-05,2.0085]
[1778893185279,55.73,79054.48,0.0,-0.01004,1e-05,2.00819]
[1778893190314,55.73,79060.97,0.0,-0.01,1e-05,2.001]
[1778893195349,55.73,79065.4,0.0,-0.00997,1e-05,1.99613]
[1778893200384,55.73,79074.36,0.0,-0.00991,1e-05,1.98642]
[1778893205419,55.73,79074.69,0.0,-0.00991,1e-05,1.98609]
[1778893210454,55.73,79075.42,0.0,-0.00991,1e-05,1.98534]
[1778893224552,55.73,79075.43,0.0,-0.00991,1e-05,1.98542]
[1778893232609,55.73,79074.86,0.0,-0.00991,1e-05,1.98471]
[1778893239658,55.73,79074.7,0.0,-0.00991,1e-05,1.98488]
[1778893245700,55.73,79075.65,0.0,-0.0099,1e-05,1.98385]
[1778893256777,55.73,79075.67,0.0,-0.0099,1e-05,1.98384]
[1778893261812,55.73,79075.7,0.0,-0.0099,1e-05,1.9838]
[1778893267854,55.73,79076.09,0.0,-0.0099,1e-05,1.98338]
[1778893272889,55.73,79075.6,0.0,-0.0099,1e-05,1.9839]
[1778893277924,55.73,79075.7,0.0,-0.0099,1e-05,1.98378]
[1778893289001,55.73,79075.72,0.0,-0.0099,1e-05,1.98374]
[1778893294039,55.73,79075.39,0.0,-0.0099,1e-05,1.98276]
[1778893299075,55.73,79067.72,0.0,-0.00994,1e-05,1.99102]
[1778893300730,55.73,79067.7,0.0,-0.00994,1e-05,1.99102]
[1778893306124,55.73,79066.27,0.0,-0.00995,1e-05,1.99247]
[1778893311159,55.73,79065.93,0.0,-0.00995,1e-05,1.99274]
[1778893316194,55.73,79065.06,0.0,-0.00996,1e-05,1.99359]
[1778893321229,55.73,79065.17,0.0,-0.00996,1e-05,1.99336]
[1778893326264,55.73,79066.34,0.0,-0.00995,1e-05,1.99201]
[1778893331299,55.73,79067.06,0.0,-0.00995,1e-05,1.99116]
[1778893334775,55.73,79067.05,0.0,-0.00994,1e-05,1.99114]
[1778893340362,55.73,79067.25,0.0,-0.00994,1e-05,1.99085]
[1778893345397,55.73,79067.15,0.0,-0.00994,1e-05,1.99091]
[1778893350432,55.73,79067.42,0.0,-0.00994,1e-05,1.99056]
[1778893355470,55.73,79068.58,0.0,-0.00993,1e-05,1.98794]
[1778893360505,55.73,79068.0,0.0,-0.00993,1e-05,1.98854]
[1778893365540,55.73,79067.92,0.0,-0.00993,1e-05,1.9886]
[1778893373596,55.73,79067.54,0.0,-0.00993,1e-05,1.98895]
[1778893378631,55.73,79067.54,0.0,-0.00993,1e-05,1.98892]
[1778893381188,55.73,79067.54,0.0,-0.00993,1e-05,1.98892]
[1778893386687,55.73,79068.09,0.0,-0.00993,1e-05,1.98827]
[1778893392729,55.73,79067.54,0.0,-0.00993,1e-05,1.98883]
[1778893406827,55.73,79067.7,0.0,-0.00993,1e-05,1.98858]
[1778893412869,55.73,79066.84,0.0,-0.00993,1e-05,1.98815]
[1778893417904,55.73,79066.9,0.0,-0.00993,1e-05,1.98807]
[1778893422939,55.73,79066.32,0.0,-0.00993,1e-05,1.98867]
[1778893427974,55.73,79066.4,0.0,-0.00993,1e-05,1.98856]
[1778893429322,55.73,79066.4,0.0,-0.00993,1e-05,1.98856]
[1778893430313,55.73,79066.46,0.0,-0.00993,1e-05,1.98849]
[1778893440412,55.73,79066.35,0.0,-0.00993,1e-05,1.98859]
[1778893440447,55.73,79066.35,0.0,-0.00993,1e-05,1.98859]
[1778893446100,55.72,79057.28,0.0,-0.00999,1e-05,1.99826]
[1778893451135,55.72,79055.35,0.0,-0.01,1e-05,2.00025]
[1778893457177,55.72,79055.61,0.0,-0.01,1e-05,1.99982]
[1778893462213,55.72,79055.05,0.0,-0.01,1e-05,2.00029]
[1778893467247,55.72,79054.43,0.0,-0.01,1e-05,2.00081]
[1778893472282,55.72,79057.23,0.0,-0.00998,1e-05,1.99628]
[1778893477320,55.72,79065.51,0.0,-0.00993,1e-05,1.98719]
[1778893480341,55.72,79085.46,0.0,-0.0098,1e-05,1.9657]
[1778893485376,55.72,79095.8,0.0,-0.00974,1e-05,1.95486]
[1778893488984,55.72,79095.34,0.0,-0.00974,1e-05,1.95546]
[1778893494440,55.72,79078.61,0.0,-0.00985,1e-05,1.97372]
[1778893499474,55.72,79073.96,0.0,-0.00988,1e-05,1.97871]
[1778893504510,55.72,79082.82,0.0,-0.00982,1e-05,1.96923]
[1778893510552,55.72,79080.9,0.0,-0.00983,1e-05,1.97139]
[1778893515587,55.73,79081.36,0.0,-0.00983,1e-05,1.97098]
[1778893520622,55.73,79080.99,0.0,-0.00983,1e-05,1.97145]
[1778893525657,55.73,79080.34,0.0,-0.00984,1e-05,1.97221]
[1778893530692,55.73,79080.74,0.0,-0.00984,1e-05,1.97184]
[1778893536734,55.73,79081.56,0.0,-0.00983,1e-05,1.96972]
[1778893540103,55.73,79080.92,0.0,-0.00983,1e-05,1.97044]
[1778893545797,55.73,79082.86,0.0,-0.00982,1e-05,1.96844]
[1778893550832,55.73,79083.65,0.0,-0.00981,1e-05,1.96767]
[1778893558888,55.73,79083.25,0.0,-0.00982,1e-05,1.96821]
[1778893563926,55.73,79082.13,0.0,-0.00982,1e-05,1.96947]
[1778893568969,55.73,79085.08,0.0,-0.00981,1e-05,1.96635]
[1778893574166,55.73,79087.95,0.0,-0.00979,1e-05,1.96335]
[1778893580047,55.73,79083.58,0.0,-0.00982,1e-05,1.96814]
[1778893585082,55.73,79084.06,0.0,-0.00981,1e-05,1.96769]
[1778893590117,55.73,79085.23,0.0,-0.00981,1e-05,1.96652]
[1778893591206,55.73,79085.23,0.0,-0.00981,1e-05,1.96652]
[1778893597606,55.73,79084.54,0.0,-0.0098,1e-05,1.96601]
[1778893598684,55.73,79084.54,0.0,-0.00981,1e-05,1.96609]
[1778893604215,55.73,79089.34,0.0,-0.00978,1e-05,1.96107]
[1778893613278,55.73,79089.32,0.0,-0.00978,1e-05,1.96133]
[1778893618313,55.73,79089.31,0.0,-0.00978,1e-05,1.96147]
[1778893623348,55.73,79089.29,0.0,-0.00978,1e-05,1.96161]
[1778893628383,55.74,79088.77,0.0,-0.00978,1e-05,1.96229]
[1778893639467,55.74,79087.76,0.0,-0.00979,1e-05,1.96364]
[1778893648529,55.74,79087.92,0.0,-0.00979,1e-05,1.96374]
[1778893653564,55.74,79089.0,0.0,-0.00978,1e-05,1.96148]
[1778893658599,55.74,79088.31,0.0,-0.00978,1e-05,1.96242]
[1778893669676,55.74,79088.74,0.0,-0.00978,1e-05,1.96243]
[1778893676725,55.74,79088.83,0.0,-0.00979,1e-05,1.96263]
[1778893681760,55.75,79093.59,0.0,-0.00976,1e-05,1.95776]
[1778893687803,55.75,79101.01,0.0,-0.00971,1e-05,1.95023]
[1778893693845,55.75,79103.16,0.0,-0.0097,1e-05,1.94833]
[1778893699887,55.75,79102.45,0.0,-0.00971,1e-05,1.94945]
[1778893704922,55.75,79101.96,0.0,-0.00971,1e-05,1.95025]
[1778893710362,55.75,79101.96,0.0,-0.00971,1e-05,1.95025]
[1778893717010,55.76,79102.34,0.0,-0.00971,1e-05,1.94916]
[1778893722047,55.76,79090.69,0.0,-0.00978,1e-05,1.96183]
[1778893727366,55.76,79092.42,0.0,-0.00977,1e-05,1.96011]
[1778893736145,55.76,79092.45,0.0,-0.00977,1e-05,1.96041]
[1778893741180,55.76,79092.72,0.0,-0.00977,1e-05,1.96028]
[1778893747222,55.76,79092.55,0.0,-0.00978,1e-05,1.96067]
[1778893752257,55.76,79089.47,0.0,-0.0098,1e-05,1.96412]
[1778893760313,55.76,79090.89,0.0,-0.00979,1e-05,1.96281]
[1778893771394,55.77,79091.24,0.0,-0.00978,1e-05,1.9614]
[1778893783479,55.77,79091.27,0.0,-0.00978,1e-05,1.96165]
[1778893788513,55.77,79093.57,0.0,-0.00977,1e-05,1.95929]
[1778893793548,55.77,79092.41,0.0,-0.00978,1e-05,1.96065]
[1778893798583,55.77,79092.36,0.0,-0.00978,1e-05,1.96082]
[1778893803618,55.77,79091.17,0.0,-0.00979,1e-05,1.96219]
[1778893816709,55.77,79091.89,0.0,-0.00978,1e-05,1.96167]
[1778893825773,55.77,79091.91,0.0,-0.00978,1e-05,1.96185]
[1778893831815,55.77,79091.95,0.0,-0.00978,1e-05,1.96061]
[1778893841885,55.77,79091.95,0.0,-0.00978,1e-05,1.96083]
[1778893847927,55.77,79091.64,0.0,-0.00978,1e-05,1.96129]
[1778893852962,55.77,79085.04,0.0,-0.00982,1e-05,1.96842]
[1778893857998,55.77,79078.33,0.0,-0.00987,1e-05,1.97565]
[1778893863545,55.77,79077.22,0.0,-0.00987,1e-05,1.97684]
[1778893872098,55.77,79075.03,0.0,-0.00989,1e-05,1.97917]
[1778893877134,55.77,79074.73,0.0,-0.00989,1e-05,1.97947]
[1778893887204,55.77,79074.73,0.0,-0.00989,1e-05,1.97944]
[1778893896267,55.77,79070.29,0.0,-0.00991,1e-05,1.9829]
[1778893904678,55.77,79065.66,0.0,-0.00994,1e-05,1.98787]
[1778893911376,55.77,79080.57,0.0,-0.00984,1e-05,1.9718]
[1778893914625,55.77,79080.72,0.0,-0.00984,1e-05,1.97167]
[1778893920439,55.77,79080.6,0.0,-0.00985,1e-05,1.97192]
[1778893927489,55.78,79081.4,0.0,-0.00984,1e-05,1.97118]
[1778893931672,55.78,79081.33,0.0,-0.00984,1e-05,1.97131]
[1778893939573,55.78,79081.46,0.0,-0.00984,1e-05,1.97132]
[1778893949643,55.78,79081.46,0.0,-0.00984,1e-05,1.97148]
[1778893954678,55.78,79082.38,0.0,-0.00983,1e-05,1.96926]
[1778893960720,55.78,79082.12,0.0,-0.00983,1e-05,1.96964]
[1778893972807,55.78,79082.98,0.0,-0.00983,1e-05,1.96891]
[1778893977842,55.78,79082.82,0.0,-0.00983,1e-05,1.96916]
[1778893985898,55.78,79082.86,0.0,-0.00983,1e-05,1.96925]
[1778893990933,55.78,79083.91,0.0,-0.00982,1e-05,1.96821]
[1778893995968,55.78,79084.66,0.0,-0.00982,1e-05,1.96749]
[1778894002010,55.78,79084.62,0.0,-0.00982,1e-05,1.96764]
[1778894007045,55.78,79084.1,0.0,-0.00982,1e-05,1.96828]
[1778894012080,55.78,79084.06,0.0,-0.00982,1e-05,1.96707]
[1778894017115,55.78,79084.83,0.0,-0.00981,1e-05,1.96633]
[1778894026198,55.78,79083.97,0.0,-0.00982,1e-05,1.9674]
[1778894034254,55.78,79082.97,0.0,-0.00983,1e-05,1.96858]
[1778894042310,55.79,79082.3,0.0,-0.00983,1e-05,1.9694]
[1778894047345,55.79,79082.7,0.0,-0.00983,1e-05,1.96904]
[1778894050800,55.79,79083.12,0.0,-0.00983,1e-05,1.9686]
[1778894059429,55.79,79085.39,0.0,-0.00981,1e-05,1.96636]
[1778894067820,55.79,79085.39,0.0,-0.00981,1e-05,1.96636]
[1778894073527,55.79,79085.7,0.0,-0.00981,1e-05,1.96496]
[1778894079569,55.79,79085.71,0.0,-0.00981,1e-05,1.96507]
[1778894084822,55.79,79086.12,0.0,-0.00981,1e-05,1.9647]
[1778894093668,55.79,79086.12,0.0,-0.00981,1e-05,1.9649]
[1778894098705,55.79,79100.08,0.0,-0.00972,1e-05,1.95009]
[1778894103740,55.79,79107.5,0.0,-0.00968,1e-05,1.94247]
[1778894108775,55.79,79107.39,0.0,-0.00968,1e-05,1.94289]
[1778894113812,55.8,79093.31,0.0,-0.00977,1e-05,1.95817]
[1778894118847,55.8,79094.54,0.0,-0.00976,1e-05,1.95704]
[1778894124889,55.8,79089.01,0.0,-0.0098,1e-05,1.96313]
[1778894129924,55.8,79089.5,0.0,-0.00979,1e-05,1.96271]
[1778894136889,55.8,79089.21,0.0,-0.00979,1e-05,1.96177]
[1778894144022,55.8,79088.55,0.0,-0.0098,1e-05,1.96272]
[1778894149058,55.8,79088.35,0.0,-0.0098,1e-05,1.96303]
[1778894156107,55.8,79088.42,0.0,-0.0098,1e-05,1.9631]
[1778894161142,55.8,79078.8,0.0,-0.00986,1e-05,1.97349]
[1778894168191,55.8,79078.2,0.0,-0.00986,1e-05,1.97413]
[1778894169934,55.8,79078.15,0.0,-0.00986,1e-05,1.97419]
[1778894175242,55.8,79081.74,0.0,-0.00984,1e-05,1.97034]
[1778894180277,55.8,79080.26,0.0,-0.00985,1e-05,1.97199]
[1778894185312,55.8,79080.37,0.0,-0.00985,1e-05,1.97191]
[1778894190347,55.8,79083.33,0.0,-0.00983,1e-05,1.96879]
[1778894195382,55.8,79083.78,0.0,-0.00982,1e-05,1.96708]
[1778894200417,55.8,79077.09,0.0,-0.00987,1e-05,1.97435]
[1778894206497,55.8,79074.54,0.0,-0.00988,1e-05,1.97711]
[1778894208604,55.8,79075.72,0.0,-0.00987,1e-05,1.97584]
[1778894209125,55.8,79075.72,0.0,-0.00987,1e-05,1.97584]
[1778894217577,55.8,79076.3,0.0,-0.00987,1e-05,1.97526]
[1778894229661,55.8,79076.7,0.0,-0.00987,1e-05,1.97493]
[1778894238724,55.8,79077.09,0.0,-0.00987,1e-05,1.9746]
[1778894251815,55.8,79076.52,0.0,-0.00986,1e-05,1.97404]
[1778894258864,55.81,79075.94,0.0,-0.00987,1e-05,1.97475]
[1778894269941,55.81,79076.0,0.0,-0.00987,1e-05,1.97482]
[1778894275835,55.81,79075.82,0.0,-0.00987,1e-05,1.97504]
[1778894281018,55.81,79074.95,0.0,-0.00988,1e-05,1.97608]
[1778894286053,55.81,79067.02,0.0,-0.00993,1e-05,1.98468]
[1778894292096,55.81,79062.83,0.0,-0.00995,1e-05,1.98914]
[1778894297131,55.81,79061.3,0.0,-0.00996,1e-05,1.99074]
[1778894302166,55.81,79061.2,0.0,-0.00996,1e-05,1.99079]
[1778894307201,55.81,79065.58,0.0,-0.00993,1e-05,1.98599]
[1778894312236,55.81,79069.9,0.0,-0.0099,1e-05,1.98001]
[1778894317271,55.81,79071.26,0.0,-0.00989,1e-05,1.9786]
[1778894322306,55.81,79074.02,0.0,-0.00988,1e-05,1.97569]
[1778894327341,55.81,79075.53,0.0,-0.00987,1e-05,1.97414]
[1778894341439,55.81,79075.84,0.0,-0.00987,1e-05,1.97405]
[1778894346474,55.81,79077.56,0.0,-0.00986,1e-05,1.97229]
[1778894350502,55.81,79097.31,0.0,-0.00973,1e-05,1.95131]
[1778894355537,55.81,79101.28,0.0,-0.00971,1e-05,1.94739]
[1778894360572,55.81,79103.52,0.0,-0.0097,1e-05,1.94531]
[1778894366615,55.81,79102.41,0.0,-0.00971,1e-05,1.94688]
[1778894376685,55.82,79101.48,0.0,-0.00971,1e-05,1.94717]
[1778894381720,55.82,79101.05,0.0,-0.00971,1e-05,1.94793]
[1778894388769,55.82,79101.3,0.0,-0.00972,1e-05,1.94812]
[1778894396825,55.82,79093.69,0.0,-0.00977,1e-05,1.95679]
[1778894401860,55.83,79086.44,0.0,-0.00981,1e-05,1.96477]
[1778894406895,55.83,79089.48,0.0,-0.00979,1e-05,1.96171]
[1778894411930,55.83,79097.82,0.0,-0.00974,1e-05,1.95304]
[1778894416965,55.83,79098.62,0.0,-0.00974,1e-05,1.95246]
[1778894422000,55.83,79101.9,0.0,-0.00972,1e-05,1.94923]
[1778894427042,55.83,79100.92,0.0,-0.00973,1e-05,1.95057]
[1778894433087,55.83,79100.23,0.0,-0.00973,1e-05,1.95033]
[1778894438122,55.84,79100.23,0.0,-0.00973,1e-05,1.95062]
[1778894443158,55.84,79101.26,0.0,-0.00973,1e-05,1.94982]
[1778894448192,55.84,79099.88,0.0,-0.00974,1e-05,1.95157]
[1778894455241,55.84,79102.62,0.0,-0.00972,1e-05,1.94906]
[1778894460276,55.84,79102.52,0.0,-0.00972,1e-05,1.94945]
[1778894470347,55.85,79105.42,0.0,-0.00971,1e-05,1.94693]
[1778894480417,55.85,79104.86,0.0,-0.00972,1e-05,1.9481]
[1778894485452,55.85,79106.03,0.0,-0.00971,1e-05,1.94713]
[1778894490487,55.85,79108.49,0.0,-0.0097,1e-05,1.94481]
[1778894495522,55.85,79109.21,0.0,-0.00969,1e-05,1.94305]
[1778894501564,55.86,79108.15,0.0,-0.0097,1e-05,1.94454]
[1778894506599,55.86,79109.06,0.0,-0.00969,1e-05,1.94387]
[1778894511634,55.86,79109.27,0.0,-0.00969,1e-05,1.94392]
[1778894517676,55.86,79110.1,0.0,-0.00969,1e-05,1.94336]
[1778894524725,55.86,79110.06,0.0,-0.00969,1e-05,1.94376]
[1778894529760,55.86,79110.06,0.0,-0.00969,1e-05,1.94401]
[1778894534795,55.87,79110.84,0.0,-0.00969,1e-05,1.94343]
[1778894544865,55.87,79110.5,0.0,-0.00969,1e-05,1.9443]
[1778894549900,55.87,79100.65,0.0,-0.00976,1e-05,1.95503]
[1778894554936,55.87,79098.14,0.0,-0.00977,1e-05,1.95653]
[1778894559971,55.87,79116.42,0.0,-0.00966,1e-05,1.93739]
[1778894568027,55.87,79115.78,0.0,-0.00966,1e-05,1.93863]
[1778894573062,55.88,79114.73,0.0,-0.00967,1e-05,1.9401]
[1778894578098,55.88,79114.37,0.0,-0.00968,1e-05,1.94086]
[1778894584140,55.88,79114.56,0.0,-0.00968,1e-05,1.94111]
[1778894589176,55.88,79111.56,0.0,-0.0097,1e-05,1.94466]
[1778894603274,55.89,79109.52,0.0,-0.00972,1e-05,1.9478]
[1778894608309,55.89,79109.76,0.0,-0.00972,1e-05,1.94788]
[1778894615358,55.89,79109.61,0.0,-0.00971,1e-05,1.94719]
[1778894620393,55.89,79106.89,0.0,-0.00973,1e-05,1.95041]
[1778894625428,55.9,79106.29,0.0,-0.00974,1e-05,1.95134]
[1778894630463,55.9,79104.51,0.0,-0.00975,1e-05,1.9535]
[1778894635498,55.9,79103.79,0.0,-0.00976,1e-05,1.95451]
[1778894642547,55.9,79103.49,0.0,-0.00976,1e-05,1.95513]
[1778894647582,55.9,79104.23,0.0,-0.00976,1e-05,1.95452]
[1778894652617,55.9,79099.57,0.0,-0.00979,1e-05,1.95969]
[1778894657652,55.9,79099.3,0.0,-0.00979,1e-05,1.96008]
[1778894662687,55.9,79098.16,0.0,-0.0098,1e-05,1.96139]
[1778894667722,55.9,79097.27,0.0,-0.0098,1e-05,1.96242]
[1778894672757,55.9,79102.72,0.0,-0.00976,1e-05,1.95535]
[1778894677792,55.9,79102.52,0.0,-0.00976,1e-05,1.95567]
[1778894682827,55.91,79099.4,0.0,-0.00978,1e-05,1.9591]
[1778894687862,55.91,79099.17,0.0,-0.00979,1e-05,1.95941]
[1778894692897,55.91,79098.72,0.0,-0.00979,1e-05,1.95996]
[1778894697941,55.91,79080.76,0.0,-0.0099,1e-05,1.97924]
[1778894701321,55.91,79075.39,0.0,-0.00994,1e-05,1.98498]
[1778894706996,55.9,79067.08,0.0,-0.00999,1e-05,1.99366]
[1778894712032,55.9,79065.6,0.0,-0.01,1e-05,1.99505]
[1778894719081,55.9,79064.72,0.0,-0.01,1e-05,1.9957]
[1778894724116,55.9,79063.87,0.0,-0.01,1e-05,1.99643]
[1778894733179,55.9,79063.91,0.0,-0.00999,1e-05,1.99472]
[1778894739221,55.9,79064.21,0.0,-0.00999,1e-05,1.99421]
[1778894753319,55.9,79064.19,0.0,-0.00999,1e-05,1.99388]
[1778894761379,55.89,79062.31,0.0,-0.01,1e-05,1.99573]
[1778894766417,55.89,79062.05,0.0,-0.01,1e-05,1.99589]
[1778894771451,55.89,79062.12,0.0,-0.01,1e-05,1.99571]
[1778894777493,55.89,79061.24,0.0,-0.01001,1e-05,1.99654]
[1778894782528,55.89,79062.64,0.0,-0.01,1e-05,1.99493]
[1778894787563,55.89,79062.57,0.0,-0.01,1e-05,1.99491]
[1778894793605,55.89,79064.11,0.0,-0.00998,1e-05,1.99182]
[1778894799647,55.89,79063.33,0.0,-0.00998,1e-05,1.99259]
[1778894804683,55.89,79063.02,0.0,-0.00999,1e-05,1.99286]
[1778894816767,55.89,79062.56,0.0,-0.00999,1e-05,1.99322]
[1778894819609,55.89,79062.08,0.0,-0.00999,1e-05,1.99373]
[1778894820691,55.89,79062.05,0.0,-0.00999,1e-05,1.99374]
[1778894825831,55.89,79060.41,0.0,-0.01,1e-05,1.99544]
[1778894831616,55.89,79060.08,0.0,-0.01,1e-05,1.99574]
[1778894837914,55.89,79059.39,0.0,-0.01001,1e-05,1.99636]
[1778894842949,55.89,79059.36,0.0,-0.01001,1e-05,1.9963]
[1778894854026,55.89,79059.37,0.0,-0.01,1e-05,1.99477]
[1778894859061,55.89,79047.1,0.0,-0.01008,1e-05,2.00798]
[1778894864096,55.89,79046.53,0.0,-0.01008,1e-05,2.00839]
[1778894869131,55.88,79038.35,0.0,-0.01013,1e-05,2.01708]
[1778894874166,55.88,79038.27,0.0,-0.01013,1e-05,2.01683]
[1778894880208,55.88,79037.77,0.0,-0.01013,1e-05,2.01695]
[1778894885243,55.88,79030.18,0.0,-0.01018,1e-05,2.02488]
[1778894890278,55.88,79024.98,0.0,-0.01021,1e-05,2.03012]
[1778894893299,55.87,79005.95,0.0,-0.01033,1e-05,2.05078]
[1778894898334,55.87,79004.21,0.0,-0.01034,1e-05,2.05203]
[1778894904376,55.87,79003.88,0.0,-0.01033,1e-05,2.05159]
[1778894909411,55.86,79003.93,0.0,-0.01033,1e-05,2.05089]
[1778894914446,55.86,78997.74,0.0,-0.01036,1e-05,2.05577]
[1778894919481,55.86,78999.64,0.0,-0.01034,1e-05,2.05299]
[1778894925496,55.85,79003.38,0.0,-0.01032,1e-05,2.04835]
[1778894931565,55.85,79007.71,0.0,-0.01028,1e-05,2.04264]
[1778894936600,55.85,79008.1,0.0,-0.01028,1e-05,2.0417]
[1778894942642,55.84,79009.8,0.0,-0.01026,1e-05,2.03923]
[1778894947677,55.84,79014.76,0.0,-0.01023,1e-05,2.0333]
[1778894952712,55.84,79021.04,0.0,-0.01018,1e-05,2.02599]
[1778894957747,55.84,79011.66,0.0,-0.01024,1e-05,2.03592]
[1778894962782,55.83,79010.71,0.0,-0.01025,1e-05,2.03655]
[1778894967817,55.83,79010.04,0.0,-0.01025,1e-05,2.03684]
[1778894972852,55.83,79010.1,0.0,-0.01024,1e-05,2.03498]
[1778894977887,55.83,79010.51,0.0,-0.01023,1e-05,2.0341]
[1778894982922,55.82,79011.07,0.0,-0.01023,1e-05,2.03308]
[1778894987957,55.82,79008.18,0.0,-0.01024,1e-05,2.03579]
[1778894992992,55.82,79007.08,0.0,-0.01025,1e-05,2.03659]
[1778894998027,55.82,79001.23,0.0,-0.01028,1e-05,2.04262]
[1778895003079,55.82,78998.91,0.0,-0.0103,1e-05,2.04471]
[1778895008116,55.81,78999.45,0.0,-0.01029,1e-05,2.04363]
[1778895013151,55.81,79000.51,0.0,-0.01028,1e-05,2.04195]
[1778895018186,55.81,79000.9,0.0,-0.01028,1e-05,2.04103]
[1778895026242,55.8,79001.44,0.0,-0.01027,1e-05,2.03963]
[1778895031278,55.8,79001.98,0.0,-0.01025,1e-05,2.03719]
[1778895044374,55.79,79003.05,0.0,-0.01024,1e-05,2.03483]
[1778895052430,55.79,79007.67,0.0,-0.01021,1e-05,2.02908]
[1778895057466,55.79,79007.99,0.0,-0.0102,1e-05,2.02838]
[1778895062501,55.79,79016.69,0.0,-0.01014,1e-05,2.01848]
[1778895067536,55.79,79034.51,0.0,-0.01003,1e-05,1.99888]
[1778895072572,55.79,79034.8,0.0,-0.01003,1e-05,1.99847]
[1778895077607,55.79,79034.66,0.0,-0.01003,1e-05,1.99851]
[1778895083651,55.78,79034.62,0.0,-0.01003,1e-05,1.9984]
[1778895088686,55.78,79034.72,0.0,-0.01002,1e-05,1.99814]
[1778895093721,55.78,79034.7,0.0,-0.01002,1e-05,1.99667]
[1778895098762,55.78,79034.43,0.0,-0.01002,1e-05,1.99679]
[1778895103797,55.78,79032.95,0.0,-0.01003,1e-05,1.99821]
[1778895108833,55.78,79033.98,0.0,-0.01002,1e-05,1.99688]
[1778895116889,55.78,79033.81,0.0,-0.01002,1e-05,1.99675]
[1778895122931,55.78,79033.77,0.0,-0.01002,1e-05,1.99657]
[1778895128973,55.78,79033.57,0.0,-0.01002,1e-05,1.99657]
[1778895136023,55.77,79033.89,0.0,-0.01001,1e-05,1.99596]
[1778895141058,55.77,79034.1,0.0,-0.01001,1e-05,1.99555]
[1778895146093,55.77,79034.06,0.0,-0.01001,1e-05,1.99543]
[1778895152135,55.77,79033.09,0.0,-0.01001,1e-05,1.99492]
[1778895157170,55.77,79031.41,0.0,-0.01002,1e-05,1.99659]
[1778895163212,55.77,79029.77,0.0,-0.01003,1e-05,1.99817]
[1778895168248,55.77,79022.97,0.0,-0.01007,1e-05,2.00536]
[1778895173283,55.77,79020.38,0.0,-0.01009,1e-05,2.00789]
[1778895178318,55.77,79017.71,0.0,-0.0101,1e-05,2.01051]
[1778895183353,55.76,79004.87,0.0,-0.01018,1e-05,2.02422]
[1778895188388,55.76,78998.71,0.0,-0.01022,1e-05,2.03056]
[1778895193423,55.76,78994.0,0.0,-0.01025,1e-05,2.03529]
[1778895198458,55.76,78990.78,0.0,-0.01027,1e-05,2.03832]
[1778895203493,55.75,78989.33,0.0,-0.01027,1e-05,2.0394]
[1778895208528,55.75,78988.93,0.0,-0.01027,1e-05,2.03928]
[1778895213567,55.75,78991.23,0.0,-0.01025,1e-05,2.03484]
[1778895219609,55.74,78991.42,0.0,-0.01024,1e-05,2.034]
[1778895226658,55.74,78991.14,0.0,-0.01024,1e-05,2.03357]
[1778895237737,55.73,78990.49,0.0,-0.01024,1e-05,2.03313]
[1778895242772,55.73,78993.21,0.0,-0.01022,1e-05,2.02959]
[1778895243343,55.73,78993.21,0.0,-0.01022,1e-05,2.02959]
[1778895244488,55.73,78996.54,0.0,-0.01019,1e-05,2.02582]
[1778895249822,55.73,78996.74,0.0,-0.01019,1e-05,2.02505]
[1778895254861,55.73,79008.35,0.0,-0.01011,1e-05,2.0119]
[1778895259896,55.72,79006.66,0.0,-0.01012,1e-05,2.01346]
[1778895266945,55.72,79006.91,0.0,-0.01012,1e-05,2.01279]
[1778895271980,55.72,79008.16,0.0,-0.0101,1e-05,2.00984]
[1778895280036,55.72,79008.07,0.0,-0.0101,1e-05,2.00962]
[1778895285071,55.72,79011.74,0.0,-0.01007,1e-05,2.00542]
[1778895293127,55.72,79013.45,0.0,-0.01006,1e-05,2.00336]
[1778895298162,55.72,79013.21,0.0,-0.01006,1e-05,2.00351]
[1778895312260,55.72,79013.11,0.0,-0.01006,1e-05,2.00326]
[1778895319309,55.71,79012.16,0.0,-0.01007,1e-05,2.00405]
[1778895327365,55.71,79011.56,0.0,-0.01007,1e-05,2.00442]
[1778895332400,55.71,79012.13,0.0,-0.01006,1e-05,2.00227]
[1778895339449,55.71,79011.88,0.0,-0.01006,1e-05,2.00231]
[1778895345491,55.71,79012.51,0.0,-0.01005,1e-05,2.00143]
[1778895350526,55.71,79012.52,0.0,-0.01005,1e-05,2.00128]
[1778895356568,55.71,79013.4,0.0,-0.01005,1e-05,2.00016]
[1778895361603,55.71,79014.0,0.0,-0.01004,1e-05,1.99937]
[1778895366639,55.71,79013.91,0.0,-0.01004,1e-05,1.99934]
[1778895372681,55.71,79013.85,0.0,-0.01004,1e-05,1.99924]
[1778895378723,55.7,79014.0,0.0,-0.01004,1e-05,1.9989]
[1778895383758,55.7,79014.0,0.0,-0.01004,1e-05,1.99876]
[1778895390807,55.7,79013.65,0.0,-0.01004,1e-05,1.99893]
[1778895395842,55.7,79013.81,0.0,-0.01003,1e-05,1.99727]
[1778895402891,55.7,79013.8,0.0,-0.01003,1e-05,1.99708]
[1778895407926,55.7,79013.49,0.0,-0.01003,1e-05,1.99727]
[1778895412962,55.7,79013.69,0.0,-0.01003,1e-05,1.9969]
[1778895417996,55.7,79011.86,0.0,-0.01004,1e-05,1.99875]
[1778895423034,55.7,79011.86,0.0,-0.01004,1e-05,1.99859]
[1778895430607,55.7,79012.12,0.0,-0.01004,1e-05,1.99827]
[1778895431409,55.7,79012.12,0.0,-0.01004,1e-05,1.99827]
[1778895444183,55.69,79012.09,0.0,-0.01003,1e-05,1.99769]
[1778895449218,55.69,79003.83,0.0,-0.01009,1e-05,2.00657]
[1778895454253,55.69,78991.83,0.0,-0.01015,1e-05,2.0181]
[1778895459288,55.69,78990.42,0.0,-0.01016,1e-05,2.01932]
[1778895464323,55.69,78989.0,0.0,-0.01017,1e-05,2.02054]
[1778895469358,55.69,78987.79,0.0,-0.01018,1e-05,2.02153]
[1778895479428,55.68,78987.66,0.0,-0.01017,1e-05,2.02101]
[1778895490505,55.68,78987.9,0.0,-0.01017,1e-05,2.01999]
[1778895498561,55.68,78984.78,0.0,-0.01018,1e-05,2.02292]
[1778895503596,55.67,78973.83,0.0,-0.01025,1e-05,2.03469]
[1778895508633,55.67,78980.99,0.0,-0.0102,1e-05,2.02639]
[1778895513667,55.67,78983.95,0.0,-0.01018,1e-05,2.02144]
[1778895518702,55.67,78988.83,0.0,-0.01014,1e-05,2.01575]
[1778895523737,55.67,78995.64,0.0,-0.0101,1e-05,2.00803]
[1778895528772,55.67,79004.38,0.0,-0.01004,1e-05,1.9983]
[1778895534814,55.67,79004.69,0.0,-0.01004,1e-05,1.99784]
[1778895540856,55.67,79005.15,0.0,-0.01003,1e-05,1.99724]
[1778895545891,55.67,79009.17,0.0,-0.01001,1e-05,1.99282]
[1778895550926,55.67,79008.57,0.0,-0.01001,1e-05,1.99345]
[1778895558982,55.67,79010.65,0.0,-0.01,1e-05,1.99115]
[1778895564017,55.67,79010.8,0.0,-0.01,1e-05,1.991]
[1778895569052,55.66,79000.37,0.0,-0.01006,1e-05,2.00232]
[1778895574087,55.66,79006.9,0.0,-0.01001,1e-05,1.99382]
[1778895579122,55.66,79007.43,0.0,-0.01001,1e-05,1.99324]
[1778895584157,55.66,78996.13,0.0,-0.01008,1e-05,2.00553]
[1778895589192,55.66,78995.85,0.0,-0.01009,1e-05,2.00572]
[1778895595234,55.66,78995.26,0.0,-0.01009,1e-05,2.00624]
[1778895600269,55.66,78996.92,0.0,-0.01008,1e-05,2.00432]
[1778895610341,55.66,78998.51,0.0,-0.01007,1e-05,2.00243]
[1778895616381,55.66,78998.47,0.0,-0.01007,1e-05,2.00237]
[1778895623430,55.66,78998.51,0.0,-0.01006,1e-05,2.00221]
[1778895628467,55.66,78997.63,0.0,-0.01007,1e-05,2.00309]
[1778895635516,55.66,78998.37,0.0,-0.01006,1e-05,2.00085]
[1778895640552,55.66,78998.87,0.0,-0.01005,1e-05,2.00025]
[1778895645587,55.66,78999.08,0.0,-0.01005,1e-05,1.99998]
[1778895651629,55.66,78999.61,0.0,-0.01005,1e-05,1.99936]
[1778895656664,55.66,78994.07,0.0,-0.01008,1e-05,2.0054]
[1778895661699,55.66,78991.61,0.0,-0.0101,1e-05,2.008]
[1778895666735,55.66,78992.71,0.0,-0.01009,1e-05,2.00669]
[1778895672777,55.66,78993.34,0.0,-0.01009,1e-05,2.00588]
[1778895677812,55.66,78991.6,0.0,-0.0101,1e-05,2.00768]
[1778895682847,55.66,78993.25,0.0,-0.01009,1e-05,2.00577]
[1778895687882,55.66,78990.06,0.0,-0.01011,1e-05,2.00917]
[1778895692917,55.66,78989.95,0.0,-0.0101,1e-05,2.00783]
[1778895697984,55.65,78998.73,0.0,-0.01004,1e-05,1.99819]
[1778895705034,55.65,78998.03,0.0,-0.01005,1e-05,1.99895]
[1778895715104,55.65,78997.09,0.0,-0.01005,1e-05,1.99995]
[1778895721146,55.65,78997.02,0.0,-0.01005,1e-05,2.00001]
[1778895726181,55.65,78997.3,0.0,-0.01005,1e-05,1.99969]
[1778895731220,55.65,78994.08,0.0,-0.01007,1e-05,2.00319]
[1778895736256,55.65,78993.62,0.0,-0.01008,1e-05,2.00364]
[1778895741291,55.65,78993.83,0.0,-0.01007,1e-05,2.00336]
[1778895749349,55.65,78993.87,0.0,-0.01007,1e-05,2.00325]
[1778895754384,55.65,78994.19,0.0,-0.01006,1e-05,2.00152]
[1778895759419,55.65,78994.58,0.0,-0.01006,1e-05,2.00105]
[1778895765461,55.65,78994.48,0.0,-0.01006,1e-05,2.00111]
[1778895771504,55.65,78994.47,0.0,-0.01006,1e-05,2.00105]
[1778895776539,55.65,78994.67,0.0,-0.01006,1e-05,2.00077]
[1778895781574,55.65,78994.33,0.0,-0.01006,1e-05,2.00108]
[1778895786609,55.65,78994.36,0.0,-0.01006,1e-05,2.00097]
[1778895792651,55.65,79004.85,0.0,-0.00999,1e-05,1.98949]
[1778895798693,55.65,79004.4,0.0,-0.01,1e-05,1.99001]
[1778895803984,55.65,79004.39,0.0,-0.01,1e-05,1.99002]
[1778895812794,55.65,78998.13,0.0,-0.01003,1e-05,1.99558]
[1778895821854,55.65,78999.29,0.0,-0.01002,1e-05,1.9943]
[1778895826889,55.65,78998.56,0.0,-0.01003,1e-05,1.9951]
[1778895831924,55.65,78998.37,0.0,-0.01003,1e-05,1.99531]
[1778895836959,55.65,78995.06,0.0,-0.01005,1e-05,1.99892]
[1778895843001,55.65,78995.15,0.0,-0.01005,1e-05,1.99878]
[1778895848036,55.65,78995.43,0.0,-0.01005,1e-05,1.99845]
[1778895853071,55.65,78995.17,0.0,-0.01005,1e-05,1.9987]
[1778895858106,55.65,78995.43,0.0,-0.01005,1e-05,1.99838]
[1778895863141,55.65,78994.45,0.0,-0.01005,1e-05,1.9994]
[1778895868176,55.65,78994.91,0.0,-0.01005,1e-05,1.99884]
[1778895874218,55.65,78995.27,0.0,-0.01004,1e-05,1.99704]
[1778895879255,55.65,78991.58,0.0,-0.01006,1e-05,2.00102]
[1778895884290,55.65,78991.6,0.0,-0.01006,1e-05,2.00092]
[1778895889325,55.65,78991.94,0.0,-0.01006,1e-05,2.00047]
[1778895894360,55.65,78991.28,0.0,-0.01007,1e-05,2.0011]
[1778895899396,55.65,78991.44,0.0,-0.01006,1e-05,2.00084]
[1778895908459,55.65,78993.31,0.0,-0.01005,1e-05,1.99864]
[1778895913494,55.65,78998.74,0.0,-0.01002,1e-05,1.99261]
[1778895918529,55.65,79005.74,0.0,-0.00997,1e-05,1.98499]
[1778895923565,55.65,79004.43,0.0,-0.00998,1e-05,1.98645]
[1778895935649,55.65,79004.36,0.0,-0.00997,1e-05,1.98526]
[1778895940685,55.65,79004.8,0.0,-0.00997,1e-05,1.98483]
[1778895945720,55.65,78994.39,0.0,-0.01004,1e-05,1.99622]
[1778895950755,55.65,79002.23,0.0,-0.00999,1e-05,1.98763]
[1778895955790,55.65,79006.15,0.0,-0.00996,1e-05,1.98338]
[1778895960825,55.65,79018.92,0.0,-0.00988,1e-05,1.96965]
[1778895965861,55.65,79022.98,0.0,-0.00986,1e-05,1.96547]
[1778895970897,55.65,79032.74,0.0,-0.0098,1e-05,1.95519]
[1778895975931,55.65,79040.83,0.0,-0.00975,1e-05,1.94683]
[1778895980966,55.65,79048.43,0.0,-0.0097,1e-05,1.93916]
[1778895986001,55.66,79052.08,0.0,-0.00968,1e-05,1.9357]
[1778895991036,55.66,79049.45,0.0,-0.00969,1e-05,1.93763]
[1778895996077,55.66,79055.22,0.0,-0.00966,1e-05,1.93199]
[1778896001112,55.66,79051.73,0.0,-0.00969,1e-05,1.9362]
[1778896006147,55.67,79051.54,0.0,-0.00969,1e-05,1.9369]
[1778896011183,55.67,79052.52,0.0,-0.00969,1e-05,1.93635]
[1778896016218,55.67,79051.03,0.0,-0.0097,1e-05,1.93843]
[1778896025281,55.68,79049.35,0.0,-0.00971,1e-05,1.94107]
[1778896030316,55.68,79049.22,0.0,-0.00972,1e-05,1.94166]
[1778896035351,55.68,79048.76,0.0,-0.00972,1e-05,1.94259]
[1778896041602,55.68,79038.39,0.0,-0.00979,1e-05,1.95397]
[1778896042348,55.68,79038.39,0.0,-0.00979,1e-05,1.95409]
[1778896047436,55.69,79029.63,0.0,-0.00985,1e-05,1.96377]
[1778896053479,55.69,79026.13,0.0,-0.00986,1e-05,1.96639]
[1778896058513,55.69,79020.79,0.0,-0.0099,1e-05,1.97228]
[1778896064555,55.69,79017.6,0.0,-0.00992,1e-05,1.97581]
[1778896069590,55.69,79016.83,0.0,-0.00992,1e-05,1.97667]
[1778896074625,55.69,79017.56,0.0,-0.00992,1e-05,1.97592]
[1778896079660,55.69,79024.96,0.0,-0.00987,1e-05,1.96797]
[1778896088724,55.69,79025.91,0.0,-0.00987,1e-05,1.96715]
[1778896093759,55.69,79027.02,0.0,-0.00986,1e-05,1.96606]
[1778896098794,55.69,79027.05,0.0,-0.00986,1e-05,1.96614]
[1778896106850,55.69,79027.38,0.0,-0.00986,1e-05,1.96595]
[1778896113899,55.69,79027.37,0.0,-0.00986,1e-05,1.96478]
[1778896118934,55.69,79029.22,0.0,-0.00984,1e-05,1.96291]
[1778896120951,55.69,79054.72,0.0,-0.00969,1e-05,1.9357]
[1778896125986,55.69,79045.98,0.0,-0.00974,1e-05,1.9454]
[1778896131021,55.7,79045.47,0.0,-0.00975,1e-05,1.94626]
[1778896136056,55.7,79046.04,0.0,-0.00975,1e-05,1.94598]
[1778896141091,55.7,79050.58,0.0,-0.00972,1e-05,1.94148]
[1778896147133,55.7,79045.31,0.0,-0.00975,1e-05,1.94757]
[1778896153175,55.71,79039.08,0.0,-0.0098,1e-05,1.9547]
[1778896158210,55.71,79038.57,0.0,-0.0098,1e-05,1.95555]
[1778896164252,55.71,79035.27,0.0,-0.00982,1e-05,1.95942]
[1778896169287,55.71,79031.85,0.0,-0.00985,1e-05,1.96331]
[1778896174322,55.71,79031.91,0.0,-0.00984,1e-05,1.96211]
[1778896178350,55.71,79032.15,0.0,-0.00984,1e-05,1.962]
[1778896188420,55.71,79032.15,0.0,-0.00984,1e-05,1.96236]
[1778896198491,55.72,79032.14,0.0,-0.00984,1e-05,1.9627]
[1778896203526,55.72,79027.12,0.0,-0.00988,1e-05,1.96822]
[1778896210576,55.72,79028.0,0.0,-0.00987,1e-05,1.96741]
[1778896218632,55.72,79031.22,0.0,-0.00985,1e-05,1.96413]
[1778896232730,55.72,79030.52,0.0,-0.00985,1e-05,1.96389]
[1778896245821,55.72,79030.48,0.0,-0.00985,1e-05,1.96422]
[1778896253877,55.72,79035.09,0.0,-0.00983,1e-05,1.95943]
[1778896259920,55.72,79036.47,0.0,-0.00982,1e-05,1.95814]
[1778896264954,55.72,79045.4,0.0,-0.00976,1e-05,1.94878]
[1778896269993,55.73,79045.45,0.0,-0.00977,1e-05,1.94902]
[1778896275029,55.73,79045.26,0.0,-0.00977,1e-05,1.94949]
[1778896281071,55.73,79043.26,0.0,-0.00978,1e-05,1.95195]
[1778896286106,55.73,79041.99,0.0,-0.00979,1e-05,1.95357]
[1778896291141,55.73,79039.73,0.0,-0.0098,1e-05,1.95494]
[1778896297183,55.73,79039.73,0.0,-0.0098,1e-05,1.95526]
[1778896302218,55.73,79039.21,0.0,-0.00981,1e-05,1.9561]
[1778896307253,55.74,79049.57,0.0,-0.00974,1e-05,1.94532]
[1778896315310,55.74,79053.69,0.0,-0.00972,1e-05,1.94157]
[1778896320345,55.74,79055.02,0.0,-0.00972,1e-05,1.9407]
[1778896325381,55.75,79061.5,0.0,-0.00968,1e-05,1.93426]
[1778896330416,55.75,79062.64,0.0,-0.00968,1e-05,1.93358]
[1778896335451,55.75,79075.42,0.0,-0.0096,1e-05,1.9206]
[1778896336637,55.75,79075.42,0.0,-0.0096,1e-05,1.9206]
[1778896343507,55.76,79073.75,0.0,-0.00962,1e-05,1.92335]
[1778896348542,55.76,79074.13,0.0,-0.00962,1e-05,1.92353]
[1778896353678,55.76,79075.48,0.0,-0.0096,1e-05,1.92126]
[1778896359764,55.77,79082.7,0.0,-0.00956,1e-05,1.91439]
[1778896369690,55.77,79081.77,0.0,-0.00958,1e-05,1.91672]
[1778896374725,55.78,79078.53,0.0,-0.0096,1e-05,1.9207]
[1778896379760,55.78,79077.09,0.0,-0.00961,1e-05,1.92276]
[1778896384795,55.78,79077.98,0.0,-0.00961,1e-05,1.92234]
[1778896389830,55.78,79079.05,0.0,-0.00961,1e-05,1.92173]
[1778896395872,55.79,79079.25,0.0,-0.00961,1e-05,1.92215]
[1778896400908,55.79,79079.27,0.0,-0.00961,1e-05,1.92264]
[1778896405943,55.79,79079.83,0.0,-0.00961,1e-05,1.92257]
[1778896410978,55.8,79079.9,0.0,-0.00961,1e-05,1.92301]
[1778896415310,55.8,79080.55,0.0,-0.00961,1e-05,1.92133]
[1778896421051,55.8,79085.08,0.0,-0.00958,1e-05,1.9173]
[1778896422289,55.8,79085.08,0.0,-0.00958,1e-05,1.9173]
[1778896428101,55.81,79086.6,0.0,-0.00958,1e-05,1.91649]
[1778896434143,55.81,79086.51,0.0,-0.00958,1e-05,1.91725]
[1778896439178,55.81,79086.51,0.0,-0.00958,1e-05,1.9178]
[1778896444213,55.82,79086.77,0.0,-0.00959,1e-05,1.91806]
[1778896451262,55.82,79086.74,0.0,-0.00959,1e-05,1.91882]
[1778896456301,55.82,79086.33,0.0,-0.0096,1e-05,1.91977]
[1778896465368,55.83,79085.85,0.0,-0.0096,1e-05,1.92117]
[1778896471412,55.83,79086.19,0.0,-0.0096,1e-05,1.9201]
[1778896477453,55.83,79079.92,0.0,-0.00964,1e-05,1.92731]
[1778896482489,55.84,79074.26,0.0,-0.00968,1e-05,1.93373]
[1778896487523,55.84,79075.09,0.0,-0.00968,1e-05,1.93332]
[1778896494572,55.84,79074.98,0.0,-0.00968,1e-05,1.934]
[1778896499607,55.84,79074.69,0.0,-0.00968,1e-05,1.93471]
[1778896504642,55.85,79073.9,0.0,-0.00969,1e-05,1.93595]
[1778896509677,55.85,79073.98,0.0,-0.00969,1e-05,1.93626]
[1778896514712,55.85,79074.09,0.0,-0.00969,1e-05,1.93655]
[1778896519747,55.85,79075.06,0.0,-0.00969,1e-05,1.93593]
[1778896529817,55.86,79075.06,0.0,-0.0097,1e-05,1.93674]
[1778896534852,55.86,79074.44,0.0,-0.0097,1e-05,1.9365]
[1778896539888,55.86,79074.48,0.0,-0.0097,1e-05,1.93686]
[1778896545930,55.86,79074.41,0.0,-0.0097,1e-05,1.93742]
[1778896557008,55.87,79074.41,0.0,-0.00971,1e-05,1.9383]
[1778896562043,55.87,79074.72,0.0,-0.00971,1e-05,1.93837]
[1778896567078,55.87,79078.25,0.0,-0.00969,1e-05,1.93503]
[1778896572113,55.88,79078.64,0.0,-0.00969,1e-05,1.93504]
[1778896577148,55.88,79078.11,0.0,-0.00969,1e-05,1.93602]
[1778896584198,55.88,79079.59,0.0,-0.00969,1e-05,1.93503]
[1778896589233,55.88,79086.48,0.0,-0.00965,1e-05,1.92815]
[1778896594268,55.89,79101.27,0.0,-0.00955,1e-05,1.9118]
[1778896599303,55.89,79108.2,0.0,-0.00951,1e-05,1.90519]
[1778896604338,55.89,79112.31,0.0,-0.00949,1e-05,1.90154]
[1778896609378,55.9,79110.57,0.0,-0.00951,1e-05,1.90406]
[1778896614408,55.9,79109.31,0.0,-0.00952,1e-05,1.90601]
[1778896619443,55.9,79115.77,0.0,-0.00948,1e-05,1.89994]
[1778896624479,55.91,79117.33,0.0,-0.00948,1e-05,1.89901]
[1778896629514,55.91,79117.67,0.0,-0.00948,1e-05,1.89935]
[1778896634549,55.92,79119.59,0.0,-0.00947,1e-05,1.89804]
[1778896639584,55.92,79112.48,0.0,-0.00952,1e-05,1.90615]
[1778896645626,55.92,79112.56,0.0,-0.00952,1e-05,1.90682]
[1778896650661,55.93,79118.35,0.0,-0.00949,1e-05,1.90153]
[1778896652604,55.93,79118.35,0.0,-0.00949,1e-05,1.90153]
[1778896653425,55.93,79118.39,0.0,-0.00949,1e-05,1.90047]
[1778896661738,55.94,79110.78,0.0,-0.00954,1e-05,1.90957]
[1778896667780,55.94,79111.78,0.0,-0.00954,1e-05,1.90925]
[1778896672815,55.94,79110.99,0.0,-0.00954,1e-05,1.91069]
[1778896678857,55.95,79113.58,0.0,-0.00953,1e-05,1.9087]
[1778896683892,55.95,79113.32,0.0,-0.00954,1e-05,1.90959]
[1778896688927,55.95,79113.42,0.0,-0.00954,1e-05,1.9101]
[1778896693962,55.96,79113.32,0.0,-0.00955,1e-05,1.91081]
[1778896700011,55.96,79112.45,0.0,-0.00955,1e-05,1.91244]
[1778896704217,55.96,79121.75,0.0,-0.0095,1e-05,1.90308]
[1778896710075,55.97,79124.97,0.0,-0.00949,1e-05,1.90067]
[1778896716117,55.97,79126.8,0.0,-0.00947,1e-05,1.89832]
[1778896719142,55.97,79127.2,0.0,-0.00947,1e-05,1.89819]
[1778896724175,55.98,79135.71,0.0,-0.00943,1e-05,1.89025]
[1778896729208,55.98,79138.05,0.0,-0.00942,1e-05,1.88863]
[1778896734243,55.99,79140.39,0.0,-0.00941,1e-05,1.88703]
[1778896739278,55.99,79140.49,0.0,-0.00941,1e-05,1.88778]
[1778896744313,56.0,79144.03,0.0,-0.0094,1e-05,1.88499]
[1778896749348,56.0,79144.35,0.0,-0.0094,1e-05,1.88554]
[1778896754384,56.01,79142.99,0.0,-0.00941,1e-05,1.88782]
[1778896759418,56.01,79136.57,0.0,-0.00945,1e-05,1.89531]
[1778896764453,56.02,79135.84,0.0,-0.00946,1e-05,1.89685]
[1778896769488,56.02,79134.57,0.0,-0.00948,1e-05,1.89895]
[1778896770032,56.02,79134.57,0.0,-0.00948,1e-05,1.89895]
[1778896775549,56.02,79129.97,0.0,-0.0095,1e-05,1.9032]
[1778896782581,56.03,79128.65,0.0,-0.00952,1e-05,1.90568]
[1778896788623,56.03,79127.57,0.0,-0.00953,1e-05,1.90759]
[1778896793625,56.04,79127.95,0.0,-0.00953,1e-05,1.9077]
[1778896799705,56.04,79127.91,0.0,-0.00953,1e-05,1.9086]
[1778896804740,56.05,79137.19,0.0,-0.00948,1e-05,1.89953]
[1778896810782,56.05,79143.66,0.0,-0.00945,1e-05,1.89367]
[1778896815817,56.05,79141.47,0.0,-0.00946,1e-05,1.89669]
[1778896821861,56.06,79141.84,0.0,-0.00947,1e-05,1.89718]
[1778896826895,56.06,79142.14,0.0,-0.00947,1e-05,1.89774]
[1778896831930,56.07,79142.99,0.0,-0.00946,1e-05,1.8963]
[1778896836965,56.07,79143.34,0.0,-0.00946,1e-05,1.89667]
[1778896842000,56.08,79147.07,0.0,-0.00945,1e-05,1.89355]
[1778896847035,56.08,79148.44,0.0,-0.00944,1e-05,1.8929]
[1778896852070,56.08,79148.25,0.0,-0.00945,1e-05,1.89386]
[1778896857106,56.09,79148.01,0.0,-0.00945,1e-05,1.89486]
[1778896862141,56.09,79149.88,0.0,-0.00945,1e-05,1.89367]
[1778896867176,56.1,79148.94,0.0,-0.00946,1e-05,1.8954]
[1778896872211,56.1,79150.25,0.0,-0.00945,1e-05,1.89478]
[1778896878253,56.11,79135.38,0.0,-0.00955,1e-05,1.91104]
[1778896883288,56.11,79131.58,0.0,-0.00957,1e-05,1.91563]
[1778896890980,56.11,79130.86,0.0,-0.00958,1e-05,1.91673]
[1778896896379,56.12,79122.32,0.0,-0.00963,1e-05,1.92546]
[1778896898449,56.12,79122.32,0.0,-0.00963,1e-05,1.92546]
[1778896904435,56.12,79113.0,0.0,-0.00969,1e-05,1.93594]
[1778896909470,56.12,79108.01,0.0,-0.00973,1e-05,1.94153]
[1778896914505,56.12,79107.91,0.0,-0.00973,1e-05,1.9419]
[1778896916670,56.12,79107.87,0.0,-0.00973,1e-05,1.94199]
[1778896922561,56.13,79108.31,0.0,-0.00973,1e-05,1.94186]
[1778896927596,56.13,79108.28,0.0,-0.00973,1e-05,1.94214]
[1778896932631,56.13,79108.06,0.0,-0.00973,1e-05,1.94262]
[1778896937666,56.13,79096.61,0.0,-0.00981,1e-05,1.95501]
[1778896942701,56.13,79097.4,0.0,-0.0098,1e-05,1.95432]
[1778896947738,56.13,79096.8,0.0,-0.00981,1e-05,1.95511]
[1778896952773,56.13,79096.83,0.0,-0.0098,1e-05,1.95391]
[1778896957808,56.13,79096.8,0.0,-0.0098,1e-05,1.9541]
[1778896962843,56.13,79094.37,0.0,-0.00982,1e-05,1.95684]
[1778896968885,56.13,79091.95,0.0,-0.00983,1e-05,1.95955]
[1778896974927,56.13,79091.33,0.0,-0.00984,1e-05,1.96031]
[1778896980969,56.14,79091.28,0.0,-0.00984,1e-05,1.96046]
[1778896988018,56.14,79090.81,0.0,-0.00984,1e-05,1.96106]
[1778897000102,56.14,79086.96,0.0,-0.00987,1e-05,1.96533]
[1778897005137,56.14,79078.12,0.0,-0.00992,1e-05,1.97478]
[1778897010172,56.14,79077.68,0.0,-0.00993,1e-05,1.9752]
[1778897018228,56.14,79077.94,0.0,-0.00992,1e-05,1.97352]
[1778897029305,56.14,79078.0,0.0,-0.00992,1e-05,1.9734]
[1778897043403,56.14,79078.01,0.0,-0.00992,1e-05,1.97333]
[1778897052467,56.13,79077.78,0.0,-0.00992,1e-05,1.97355]
[1778897057502,56.13,79068.04,0.0,-0.00998,1e-05,1.98395]
[1778897062537,56.13,79068.33,0.0,-0.00998,1e-05,1.98354]
[1778897070593,56.13,79068.61,0.0,-0.00997,1e-05,1.98311]
[1778897084692,56.13,79067.47,0.0,-0.00997,1e-05,1.98283]
[1778897089734,56.13,79082.06,0.0,-0.00988,1e-05,1.96713]
[1778897094765,56.13,79091.43,0.0,-0.00982,1e-05,1.9573]
[1778897097787,56.13,79154.21,0.0,-0.00944,1e-05,1.89147]
[1778897102822,56.14,79149.2,0.0,-0.00947,1e-05,1.89742]
[1778897107858,56.14,79140.48,0.0,-0.00953,1e-05,1.90719]
[1778897113212,56.14,79140.25,0.0,-0.00953,1e-05,1.90792]
[1778897119944,56.15,79140.28,0.0,-0.00954,1e-05,1.90889]
[1778897124979,56.15,79137.19,0.0,-0.00956,1e-05,1.91272]
[1778897130016,56.16,79127.29,0.0,-0.00962,1e-05,1.92362]
[1778897135050,56.16,79134.08,0.0,-0.00958,1e-05,1.91573]
[1778897140085,56.16,79134.63,0.0,-0.00958,1e-05,1.91573]
[1778897146129,56.17,79134.01,0.0,-0.00959,1e-05,1.91707]
[1778897151163,56.17,79134.33,0.0,-0.00959,1e-05,1.91731]
[1778897156198,56.17,79136.42,0.0,-0.00958,1e-05,1.9157]
[1778897161233,56.18,79137.3,0.0,-0.00958,1e-05,1.91549]
[1778897166269,56.18,79136.83,0.0,-0.00958,1e-05,1.91657]
[1778897172310,56.18,79136.63,0.0,-0.00959,1e-05,1.91748]
[1778897177345,56.19,79136.36,0.0,-0.00959,1e-05,1.91833]
[1778897182380,56.19,79136.28,0.0,-0.0096,1e-05,1.91898]
[1778897192489,56.2,79136.28,0.0,-0.0096,1e-05,1.91879]
[1778897197524,56.2,79144.06,0.0,-0.00955,1e-05,1.91124]
[1778897202559,56.2,79144.38,0.0,-0.00956,1e-05,1.91152]
[1778897207594,56.21,79144.75,0.0,-0.00956,1e-05,1.91175]
[1778897212629,56.21,79144.8,0.0,-0.00956,1e-05,1.9123]
[1778897217665,56.21,79148.26,0.0,-0.00954,1e-05,1.90929]
[1778897222699,56.22,79149.72,0.0,-0.00954,1e-05,1.90838]
[1778897227738,56.22,79149.96,0.0,-0.00954,1e-05,1.90874]
[1778897235794,56.22,79149.83,0.0,-0.00955,1e-05,1.90984]
[1778897239822,56.23,79150.3,0.0,-0.00955,1e-05,1.90982]
[1778897245864,56.23,79150.72,0.0,-0.00955,1e-05,1.91009]
[1778897250899,56.23,79150.82,0.0,-0.00955,1e-05,1.91057]
[1778897255934,56.24,79151.02,0.0,-0.00955,1e-05,1.90963]
[1778897260969,56.24,79150.95,0.0,-0.00955,1e-05,1.91029]
[1778897263601,56.24,79150.08,0.0,-0.00955,1e-05,1.91131]
[1778897264296,56.24,79150.08,0.0,-0.00955,1e-05,1.91131]
[1778897271039,56.25,79153.18,0.0,-0.00954,1e-05,1.90909]
[1778897276074,56.25,79153.48,0.0,-0.00954,1e-05,1.90936]
[1778897281109,56.25,79160.77,0.0,-0.0095,1e-05,1.90238]
[1778897286144,56.26,79166.5,0.0,-0.00947,1e-05,1.8971]
[1778897293193,56.26,79160.24,0.0,-0.00951,1e-05,1.90444]
[1778897293715,56.26,79160.24,0.0,-0.00951,1e-05,1.90444]
[1778897299235,56.26,79144.17,0.0,-0.00962,1e-05,1.92189]
[1778897305277,56.27,79147.0,0.0,-0.0096,1e-05,1.91947]
[1778897310312,56.27,79153.71,0.0,-0.00956,1e-05,1.91292]
[1778897316355,56.27,79153.33,0.0,-0.00956,1e-05,1.91264]
[1778897322396,56.28,79153.19,0.0,-0.00957,1e-05,1.9135]
[1778897328438,56.28,79152.87,0.0,-0.00957,1e-05,1.91445]
[1778897333473,56.28,79154.45,0.0,-0.00957,1e-05,1.9133]
[1778897339515,56.29,79154.41,0.0,-0.00957,1e-05,1.91395]
[1778897344550,56.29,79150.95,0.0,-0.00959,1e-05,1.91805]
[1778897349585,56.29,79150.97,0.0,-0.0096,1e-05,1.9185]
[1778897357641,56.3,79151.04,0.0,-0.0096,1e-05,1.91917]
[1778897363856,56.3,79142.25,0.0,-0.00966,1e-05,1.9287]
[1778897365263,56.3,79142.25,0.0,-0.00966,1e-05,1.92886]
[1778897372407,56.3,79142.22,0.0,-0.00966,1e-05,1.92904]
[1778897377781,56.3,79135.61,0.0,-0.0097,1e-05,1.93554]
[1778897382816,56.31,79135.39,0.0,-0.0097,1e-05,1.93609]
[1778897387851,56.31,79135.25,0.0,-0.0097,1e-05,1.93656]
[1778897392886,56.31,79135.07,0.0,-0.00971,1e-05,1.93708]
[1778897397921,56.31,79135.1,0.0,-0.00971,1e-05,1.93739]
[1778897402987,56.31,79138.15,0.0,-0.00969,1e-05,1.93452]
[1778897408012,56.32,79141.43,0.0,-0.00967,1e-05,1.93144]
[1778897415061,56.32,79143.13,0.0,-0.00967,1e-05,1.93019]
[1778897424124,56.32,79155.74,0.0,-0.00959,1e-05,1.91782]
[1778897430166,56.33,79145.3,0.0,-0.00966,1e-05,1.92927]
[1778897435201,56.33,79152.54,0.0,-0.00961,1e-05,1.92081]
[1778897441907,56.33,79153.34,0.0,-0.00961,1e-05,1.92035]
[1778897448292,56.33,79151.57,0.0,-0.00963,1e-05,1.92304]
[1778897453327,56.34,79144.63,0.0,-0.00967,1e-05,1.93076]
[1778897465411,56.34,79139.5,0.0,-0.00971,1e-05,1.93696]
[1778897473469,56.34,79141.59,0.0,-0.0097,1e-05,1.93531]
[1778897478504,56.35,79141.07,0.0,-0.0097,1e-05,1.93622]
[1778897483539,56.35,79140.19,0.0,-0.00971,1e-05,1.93746]
[1778897494616,56.35,79140.28,0.0,-0.00971,1e-05,1.93673]
[1778897499651,56.35,79140.28,0.0,-0.00971,1e-05,1.93696]
[1778897506701,56.36,79140.74,0.0,-0.00971,1e-05,1.93678]
[1778897511737,56.36,79141.16,0.0,-0.00971,1e-05,1.93654]
[1778897517779,56.36,79141.71,0.0,-0.0097,1e-05,1.93621]
[1778897525835,56.36,79141.69,0.0,-0.00971,1e-05,1.93656]
[1778897530876,56.36,79141.28,0.0,-0.00971,1e-05,1.93718]
[1778897540946,56.36,79137.08,0.0,-0.00974,1e-05,1.94194]
[1778897545981,56.36,79146.95,0.0,-0.00968,1e-05,1.93173]
[1778897552023,56.36,79148.31,0.0,-0.00966,1e-05,1.92928]
[1778897557058,56.37,79153.06,0.0,-0.00964,1e-05,1.92461]
[1778897562094,56.37,79154.0,0.0,-0.00963,1e-05,1.92397]
[1778897567129,56.37,79154.18,0.0,-0.00963,1e-05,1.92413]
[1778897572164,56.37,79151.06,0.0,-0.00965,1e-05,1.92773]
[1778897577200,56.37,79151.74,0.0,-0.00965,1e-05,1.92735]
[1778897582235,56.38,79152.61,0.0,-0.00965,1e-05,1.92678]
[1778897587270,56.38,79152.57,0.0,-0.00965,1e-05,1.92717]
[1778897592305,56.38,79151.08,0.0,-0.00966,1e-05,1.92907]
[1778897597341,56.38,79151.29,0.0,-0.00966,1e-05,1.92918]
[1778897602375,56.38,79151.13,0.0,-0.00967,1e-05,1.92969]
[1778897607410,56.38,79143.58,0.0,-0.00971,1e-05,1.93792]
[1778897612445,56.39,79142.76,0.0,-0.00971,1e-05,1.93773]
[1778897617480,56.39,79141.14,0.0,-0.00973,1e-05,1.93968]
[1778897623522,56.39,79138.18,0.0,-0.00975,1e-05,1.94301]
[1778897633592,56.39,79137.65,0.0,-0.00975,1e-05,1.94387]
[1778897638634,56.39,79144.17,0.0,-0.00971,1e-05,1.93714]
[1778897643671,56.39,79145.84,0.0,-0.0097,1e-05,1.93557]
[1778897648704,56.39,79152.43,0.0,-0.00966,1e-05,1.92888]
[1778897653739,56.39,79152.25,0.0,-0.00966,1e-05,1.92934]
[1778897658774,56.4,79152.87,0.0,-0.00966,1e-05,1.92903]
[1778897666830,56.4,79152.8,0.0,-0.00967,1e-05,1.92956]
[1778897673879,56.4,79152.85,0.0,-0.00966,1e-05,1.9286]
[1778897681935,56.4,79152.96,0.0,-0.00966,1e-05,1.92893]
[1778897687977,56.41,79156.7,0.0,-0.00964,1e-05,1.92533]
[1778897693012,56.41,79157.09,0.0,-0.00964,1e-05,1.92519]
[1778897702075,56.41,79156.84,0.0,-0.00965,1e-05,1.92593]
[1778897707110,56.41,79157.24,0.0,-0.00964,1e-05,1.92576]
[1778897718187,56.41,79157.16,0.0,-0.00965,1e-05,1.92637]
[1778897723222,56.42,79160.7,0.0,-0.00963,1e-05,1.92289]
[1778897728257,56.42,79164.94,0.0,-0.0096,1e-05,1.91874]
[1778897733293,56.42,79170.18,0.0,-0.00957,1e-05,1.91229]
[1778897739334,56.42,79169.61,0.0,-0.00957,1e-05,1.91333]
[1778897744398,56.42,79160.75,0.0,-0.00963,1e-05,1.92291]
[1778897751447,56.42,79159.5,0.0,-0.00964,1e-05,1.92461]
[1778897756482,56.43,79163.96,0.0,-0.00961,1e-05,1.92025]
[1778897762524,56.43,79164.25,0.0,-0.00961,1e-05,1.92035]
[1778897769575,56.43,79168.5,0.0,-0.00959,1e-05,1.91641]
[1778897774611,56.43,79169.02,0.0,-0.00959,1e-05,1.91624]
[1778897779645,56.44,79166.01,0.0,-0.00961,1e-05,1.91974]
[1778897785687,56.44,79165.4,0.0,-0.00962,1e-05,1.92078]
[1778897790722,56.44,79158.77,0.0,-0.00966,1e-05,1.92801]
[1778897795757,56.44,79156.71,0.0,-0.00967,1e-05,1.92911]
[1778897806834,56.44,79155.3,0.0,-0.00968,1e-05,1.93105]
[1778897819926,56.45,79154.26,0.0,-0.00969,1e-05,1.9326]
[1778897827829,56.45,79154.26,0.0,-0.00969,1e-05,1.9326]
[1778897830619,56.45,79154.26,0.0,-0.00969,1e-05,1.93283]
[1778897836040,56.45,79141.32,0.0,-0.00977,1e-05,1.94656]
[1778897837559,56.45,79141.32,0.0,-0.00977,1e-05,1.94656]
[1778897845104,56.45,79138.53,0.0,-0.00979,1e-05,1.9495]
[1778897850139,56.45,79135.12,0.0,-0.00981,1e-05,1.95311]
[1778897859202,56.45,79134.07,0.0,-0.00981,1e-05,1.95289]
[1778897864240,56.45,79134.17,0.0,-0.00981,1e-05,1.95277]
[1778897870282,56.45,79133.97,0.0,-0.00981,1e-05,1.95297]
[1778897874600,56.45,79133.97,0.0,-0.00981,1e-05,1.95297]
[1778897874706,56.45,79133.97,0.0,-0.00981,1e-05,1.95297]
[1778897883373,56.45,79133.27,0.0,-0.00981,1e-05,1.9537]
[1778897889415,56.45,79133.3,0.0,-0.00981,1e-05,1.95368]
[1778897895457,56.45,79133.0,0.0,-0.00981,1e-05,1.95401]
[1778897900492,56.45,79121.24,0.0,-0.00989,1e-05,1.96645]
[1778897905527,56.45,79120.57,0.0,-0.00989,1e-05,1.96708]
[1778897910562,56.45,79120.38,0.0,-0.00989,1e-05,1.96721]
[1778897915597,56.45,79105.25,0.0,-0.00998,1e-05,1.98191]
[1778897920632,56.44,79111.37,0.0,-0.00994,1e-05,1.97521]
[1778897925667,56.44,79111.46,0.0,-0.00994,1e-05,1.975]
[1778897931709,56.44,79107.72,0.0,-0.00996,1e-05,1.97884]
[1778897936745,56.44,79110.08,0.0,-0.00995,1e-05,1.97616]
[1778897941780,56.44,79118.18,0.0,-0.00989,1e-05,1.96741]
[1778897946815,56.44,79118.34,0.0,-0.00989,1e-05,1.96719]
[1778897951850,56.44,79119.07,0.0,-0.00989,1e-05,1.96636]
[1778897956885,56.44,79119.89,0.0,-0.00988,1e-05,1.96545]
[1778897961920,56.44,79124.32,0.0,-0.00986,1e-05,1.96075]
[1778897964345,56.44,79124.28,0.0,-0.00986,1e-05,1.9608]
[1778897965307,56.44,79125.65,0.0,-0.00985,1e-05,1.95935]
[1778897970983,56.44,79138.34,0.0,-0.00977,1e-05,1.94593]
[1778897976019,56.44,79151.04,0.0,-0.00968,1e-05,1.93141]
[1778897981054,56.44,79145.11,0.0,-0.00972,1e-05,1.93787]
[1778897986089,56.44,79146.8,0.0,-0.00971,1e-05,1.93626]
[1778897992131,56.45,79151.15,0.0,-0.00969,1e-05,1.93198]
[1778897997166,56.45,79156.22,0.0,-0.00966,1e-05,1.9269]
[1778898002201,56.45,79156.67,0.0,-0.00966,1e-05,1.92671]
[1778898007240,56.45,79151.7,0.0,-0.00969,1e-05,1.93214]
[1778898012271,56.45,79153.55,0.0,-0.00968,1e-05,1.9304]
[1778898024357,56.45,79153.36,0.0,-0.00968,1e-05,1.93107]
[1778898029392,56.45,79152.96,0.0,-0.00969,1e-05,1.93166]
[1778898036441,56.46,79151.23,0.0,-0.00969,1e-05,1.93237]
[1778898041476,56.46,79150.58,0.0,-0.0097,1e-05,1.93319]
[1778898049533,56.46,79150.62,0.0,-0.0097,1e-05,1.93335]
[1778898059604,56.46,79151.15,0.0,-0.00969,1e-05,1.93304]
[1778898066654,56.46,79151.29,0.0,-0.00969,1e-05,1.93307]
[1778898075716,56.46,79151.28,0.0,-0.0097,1e-05,1.93329]
[1778898082765,56.46,79151.96,0.0,-0.00969,1e-05,1.93276]
[1778898087800,56.46,79136.83,0.0,-0.00979,1e-05,1.94876]
[1778898092836,56.46,79131.9,0.0,-0.00981,1e-05,1.95265]
[1778898097871,56.46,79130.65,0.0,-0.00982,1e-05,1.95395]
[1778898102906,56.46,79130.89,0.0,-0.00982,1e-05,1.95366]
[1778898110962,56.46,79130.71,0.0,-0.00982,1e-05,1.95381]
[1778898118011,56.46,79130.56,0.0,-0.00982,1e-05,1.95394]
[1778898123051,56.46,79130.27,0.0,-0.00982,1e-05,1.95423]
[1778898128086,56.46,79130.11,0.0,-0.00982,1e-05,1.9544]
[1778898133121,56.46,79130.69,0.0,-0.00982,1e-05,1.95378]
[1778898139163,56.46,79130.77,0.0,-0.00982,1e-05,1.95369]
[1778898149233,56.46,79128.4,0.0,-0.00983,1e-05,1.9562]
[1778898156283,56.46,79128.45,0.0,-0.00983,1e-05,1.95483]
[1778898161318,56.46,79128.41,0.0,-0.00983,1e-05,1.95489]
[1778898168367,56.46,79128.24,0.0,-0.00983,1e-05,1.9551]
[1778898177430,56.46,79126.61,0.0,-0.00984,1e-05,1.95687]
[1778898184479,56.46,79127.91,0.0,-0.00983,1e-05,1.95551]
[1778898189514,56.46,79128.3,0.0,-0.00983,1e-05,1.95513]
[1778898194549,56.46,79130.89,0.0,-0.00981,1e-05,1.95242]
[1778898199584,56.46,79129.95,0.0,-0.00982,1e-05,1.95347]
[1778898204620,56.46,79130.4,0.0,-0.00981,1e-05,1.95306]
[1778898210662,56.46,79135.06,0.0,-0.00979,1e-05,1.9482]
[1778898215697,56.46,79136.1,0.0,-0.00977,1e-05,1.94588]
[1778898220732,56.46,79135.32,0.0,-0.00978,1e-05,1.94681]
[1778898225767,56.47,79135.67,0.0,-0.00978,1e-05,1.94653]
[1778898230802,56.47,79136.61,0.0,-0.00977,1e-05,1.94564]
[1778898235837,56.47,79135.48,0.0,-0.00978,1e-05,1.94692]
[1778898240872,56.47,79136.92,0.0,-0.00977,1e-05,1.9455]
[1778898245907,56.47,79136.97,0.0,-0.00977,1e-05,1.94554]
[1778898250942,56.47,79136.79,0.0,-0.00977,1e-05,1.94583]
[1778898255977,56.47,79136.94,0.0,-0.00977,1e-05,1.94576]
[1778898261012,56.47,79139.41,0.0,-0.00976,1e-05,1.94325]
[1778898266047,56.47,79139.66,0.0,-0.00976,1e-05,1.9431]
[1778898271082,56.47,79139.64,0.0,-0.00975,1e-05,1.94191]
[1778898276119,56.47,79139.81,0.0,-0.00975,1e-05,1.94184]
[1778898281154,56.47,79139.66,0.0,-0.00975,1e-05,1.9421]
[1778898288203,56.47,79142.37,0.0,-0.00974,1e-05,1.93942]
[1778898293238,56.47,79138.91,0.0,-0.00976,1e-05,1.94316]
[1778898298273,56.47,79138.85,0.0,-0.00976,1e-05,1.94331]
[1778898303308,56.47,79139.08,0.0,-0.00976,1e-05,1.94315]
[1778898308343,56.47,79138.83,0.0,-0.00976,1e-05,1.9435]
[1778898313378,56.47,79130.62,0.0,-0.00981,1e-05,1.95224]
[1778898318413,56.47,79122.51,0.0,-0.00986,1e-05,1.96085]
[1778898323448,56.47,79120.82,0.0,-0.00987,1e-05,1.9626]
[1778898328484,56.47,79119.8,0.0,-0.00988,1e-05,1.96362]
[1778898333519,56.47,79119.23,0.0,-0.00988,1e-05,1.96285]
[1778898340568,56.47,79119.51,0.0,-0.00987,1e-05,1.96251]
[1778898345603,56.47,79125.2,0.0,-0.00984,1e-05,1.95647]
[1778898351646,56.47,79133.58,0.0,-0.00979,1e-05,1.94769]
[1778898359701,56.47,79136.12,0.0,-0.00977,1e-05,1.94519]
[1778898364736,56.48,79137.06,0.0,-0.00977,1e-05,1.94433]
[1778898369771,56.48,79137.15,0.0,-0.00977,1e-05,1.94436]
[1778898374806,56.48,79137.32,0.0,-0.00977,1e-05,1.94429]
[1778898380848,56.48,79137.5,0.0,-0.00977,1e-05,1.94423]
[1778898385883,56.48,79139.69,0.0,-0.00975,1e-05,1.94203]
[1778898390918,56.48,79139.82,0.0,-0.00975,1e-05,1.94201]
[1778898395953,56.48,79141.77,0.0,-0.00974,1e-05,1.93876]
[1778898400989,56.48,79142.72,0.0,-0.00973,1e-05,1.93789]
[1778898406024,56.48,79142.98,0.0,-0.00973,1e-05,1.93775]
[1778898413073,56.48,79142.83,0.0,-0.00973,1e-05,1.93811]
[1778898418108,56.48,79144.11,0.0,-0.00973,1e-05,1.93694]
[1778898431200,56.49,79144.66,0.0,-0.00972,1e-05,1.93692]
[1778898437242,56.49,79148.79,0.0,-0.0097,1e-05,1.93291]
[1778898443284,56.49,79148.54,0.0,-0.0097,1e-05,1.93353]
[1778898450333,56.49,79149.0,0.0,-0.0097,1e-05,1.93346]
[1778898460403,56.5,79149.08,0.0,-0.0097,1e-05,1.93267]
[1778898469466,56.5,79149.03,0.0,-0.0097,1e-05,1.93327]
[1778898479536,56.5,79149.17,0.0,-0.00971,1e-05,1.93373]
[1778898484571,56.5,79155.78,0.0,-0.00967,1e-05,1.92711]
[1778898485601,56.5,79155.78,0.0,-0.00967,1e-05,1.92711]
[1778898486121,56.5,79155.82,0.0,-0.00967,1e-05,1.92721]
[1778898492628,56.51,79155.8,0.0,-0.00967,1e-05,1.92764]
[1778898497663,56.51,79157.15,0.0,-0.00967,1e-05,1.92663]
[1778898502700,56.51,79156.81,0.0,-0.00967,1e-05,1.92731]
[1778898507737,56.51,79153.3,0.0,-0.00969,1e-05,1.93129]
[1778898512770,56.51,79151.8,0.0,-0.0097,1e-05,1.93183]
[1778898517806,56.51,79144.92,0.0,-0.00974,1e-05,1.93927]
[1778898523847,56.52,79145.14,0.0,-0.00974,1e-05,1.93929]
[1778898529889,56.52,79145.13,0.0,-0.00974,1e-05,1.93957]
[1778898534924,56.52,79145.16,0.0,-0.00974,1e-05,1.93977]
[1778898545360,56.52,79145.18,0.0,-0.00974,1e-05,1.93988]
[1778898551785,56.52,79145.2,0.0,-0.00975,1e-05,1.94047]
[1778898557079,56.52,79145.0,0.0,-0.00975,1e-05,1.94096]
[1778898564128,56.53,79144.86,0.0,-0.00975,1e-05,1.9414]
[1778898572184,56.53,79140.18,0.0,-0.00978,1e-05,1.94531]
[1778898577219,56.53,79131.35,0.0,-0.00983,1e-05,1.95471]
[1778898582254,56.53,79116.41,0.0,-0.00993,1e-05,1.97057]
[1778898588297,56.53,79116.22,0.0,-0.00993,1e-05,1.97058]
[1778898592285,56.53,79116.22,0.0,-0.00993,1e-05,1.97058]
[1778898598367,56.53,79114.5,0.0,-0.00993,1e-05,1.97203]
[1778898603402,56.52,79112.61,0.0,-0.00995,1e-05,1.97386]
[1778898608438,56.52,79112.16,0.0,-0.00995,1e-05,1.97416]
[1778898613473,56.52,79097.26,0.0,-0.01004,1e-05,1.98993]
[1778898618508,56.52,79083.25,0.0,-0.01013,1e-05,2.00467]
[1778898623543,56.52,79087.64,0.0,-0.0101,1e-05,1.99945]
[1778898628578,56.52,79079.91,0.0,-0.01014,1e-05,2.00738]
[1778898639656,56.51,79078.94,0.0,-0.01014,1e-05,2.00605]
[1778898644691,56.51,79071.97,0.0,-0.01018,1e-05,2.01315]
[1778898649726,56.5,79072.16,0.0,-0.01018,1e-05,2.01244]
[1778898654761,56.5,79082.92,0.0,-0.0101,1e-05,2.0003]
[1778898659796,56.5,79085.44,0.0,-0.01009,1e-05,1.99722]
[1778898664832,56.5,79086.66,0.0,-0.01008,1e-05,1.99549]
[1778898669867,56.5,79085.38,0.0,-0.01008,1e-05,1.99652]
[1778898674902,56.49,79074.37,0.0,-0.01015,1e-05,2.00803]
[1778898677637,56.49,79070.59,0.0,-0.01017,1e-05,2.01204]
[1778898682989,56.49,79067.71,0.0,-0.01019,1e-05,2.01446]
[1778898688024,56.49,79067.73,0.0,-0.01019,1e-05,2.01395]
[1778898693059,56.48,79067.67,0.0,-0.01018,1e-05,2.01219]
[1778898698094,56.48,79067.6,0.0,-0.01017,1e-05,2.01182]
[1778898703129,56.48,79067.61,0.0,-0.01017,1e-05,2.01137]
[1778898708165,56.48,79066.89,0.0,-0.01017,1e-05,2.01173]
[1778898713200,56.48,79066.88,0.0,-0.01017,1e-05,2.01132]
[1778898718235,56.47,79066.9,0.0,-0.01017,1e-05,2.01089]
[1778898723271,56.47,79074.98,0.0,-0.01012,1e-05,2.00175]
[1778898728309,56.47,79074.88,0.0,-0.01011,1e-05,2.00153]
[1778898733344,56.47,79076.9,0.0,-0.0101,1e-05,1.99901]
[1778898738379,56.47,79078.01,0.0,-0.01009,1e-05,1.99749]
[1778898743678,56.46,79077.8,0.0,-0.01009,1e-05,1.99747]
[1778898744160,56.46,79077.84,0.0,-0.01009,1e-05,1.99736]
[1778898749458,56.46,79082.72,0.0,-0.01006,1e-05,1.99174]
[1778898754493,56.46,79089.82,0.0,-0.01,1e-05,1.98255]
[1778898761542,56.46,79088.91,0.0,-0.01001,1e-05,1.98325]
[1778898766577,56.46,79088.96,0.0,-0.01001,1e-05,1.98298]
[1778898771618,56.46,79088.73,0.0,-0.01001,1e-05,1.98302]
[1778898783702,56.45,79087.81,0.0,-0.01001,1e-05,1.98347]
[1778898791758,56.45,79087.98,0.0,-0.01001,1e-05,1.98292]
[1778898798807,56.45,79087.98,0.0,-0.01,1e-05,1.9826]
[1778898807870,56.45,79087.86,0.0,-0.01,1e-05,1.98231]
[1778898813912,56.45,79088.23,0.0,-0.00999,1e-05,1.9803]
[1778898827003,56.44,79090.08,0.0,-0.00998,1e-05,1.97776]
[1778898832039,56.44,79091.66,0.0,-0.00997,1e-05,1.97587]
[1778898837851,56.44,79091.89,0.0,-0.00996,1e-05,1.97548]
[1778898843118,56.44,79110.26,0.0,-0.00985,1e-05,1.95568]
[1778898848153,56.44,79111.81,0.0,-0.00984,1e-05,1.95403]
[1778898853188,56.44,79111.36,0.0,-0.00984,1e-05,1.95452]
[1778898858223,56.44,79111.13,0.0,-0.00984,1e-05,1.95478]
[1778898859367,56.44,79111.13,0.0,-0.00984,1e-05,1.95478]
[1778898863352,56.44,79094.85,0.0,-0.00994,1e-05,1.97207]
[1778898869300,56.44,79096.13,0.0,-0.00993,1e-05,1.9705]
[1778898871324,56.44,79095.86,0.0,-0.00994,1e-05,1.97077]
[1778898871775,56.44,79095.86,0.0,-0.00994,1e-05,1.97077]
[1778898880381,56.44,79076.71,0.0,-0.01005,1e-05,1.9896]
[1778898885416,56.44,79066.08,0.0,-0.01011,1e-05,2.00071]
[1778898890451,56.43,79067.29,0.0,-0.0101,1e-05,1.99901]
[1778898895486,56.43,79065.94,0.0,-0.01011,1e-05,2.00011]
[1778898900521,56.43,79062.75,0.0,-0.01013,1e-05,2.00318]
[1778898905556,56.43,79061.79,0.0,-0.01013,1e-05,2.00381]
[1778898911599,56.42,79061.64,0.0,-0.01013,1e-05,2.00348]
[1778898921669,56.42,79061.84,0.0,-0.01012,1e-05,2.00248]
[1778898928718,56.42,79061.92,0.0,-0.01012,1e-05,2.00189]
[1778898937781,56.41,79064.6,0.0,-0.01009,1e-05,1.99698]
[1778898942816,56.41,79067.84,0.0,-0.01007,1e-05,1.99318]
[1778898947851,56.41,79067.86,0.0,-0.01007,1e-05,1.99287]
[1778898952886,56.41,79066.92,0.0,-0.01007,1e-05,1.99362]
[1778898958928,56.41,79066.17,0.0,-0.01008,1e-05,1.9941]
[1778898963963,56.41,79066.26,0.0,-0.01007,1e-05,1.99374]
[1778898968998,56.41,79066.37,0.0,-0.01007,1e-05,1.99336]
[1778898974033,56.4,79064.91,0.0,-0.01008,1e-05,1.99468]
[1778898979068,56.4,79064.84,0.0,-0.01008,1e-05,1.99451]
[1778898988132,56.4,79064.46,0.0,-0.01008,1e-05,1.99446]
[1778898993168,56.4,79063.74,0.0,-0.01008,1e-05,1.99361]
[1778898998203,56.4,79063.34,0.0,-0.01008,1e-05,1.99374]
[1778899006259,56.39,79062.93,0.0,-0.01008,1e-05,1.99367]
[1778899011294,56.39,79063.42,0.0,-0.01007,1e-05,1.99281]
[1778899016329,56.39,79065.96,0.0,-0.01005,1e-05,1.98967]
[1778899021364,56.39,79066.03,0.0,-0.01005,1e-05,1.98927]
[1778899026399,56.39,79066.31,0.0,-0.01005,1e-05,1.98863]
[1778899032441,56.38,79066.43,0.0,-0.01004,1e-05,1.98811]
[1778899037477,56.38,79065.7,0.0,-0.01005,1e-05,1.98856]
[1778899042512,56.38,79061.79,0.0,-0.01007,1e-05,1.99241]
[1778899047547,56.38,79060.94,0.0,-0.01007,1e-05,1.99295]
[1778899052582,56.38,79061.18,0.0,-0.01006,1e-05,1.99095]
[1778899061645,56.37,79062.55,0.0,-0.01005,1e-05,1.98883]
[1778899066680,56.37,79051.23,0.0,-0.01012,1e-05,2.00064]
[1778899071715,56.37,79050.53,0.0,-0.01012,1e-05,2.00093]
[1778899077757,56.37,79050.18,0.0,-0.01012,1e-05,2.00074]
[1778899083799,56.36,79050.53,0.0,-0.01011,1e-05,1.99979]
[1778899088834,56.36,79051.68,0.0,-0.0101,1e-05,1.99807]
[1778899093873,56.36,79052.13,0.0,-0.0101,1e-05,1.99713]
[1778899096602,56.36,79052.13,0.0,-0.0101,1e-05,1.99713]
[1778899097212,56.36,79052.13,0.0,-0.0101,1e-05,1.99713]
[1778899104953,56.35,79056.41,0.0,-0.01007,1e-05,1.99149]
[1778899109988,56.35,79056.92,0.0,-0.01006,1e-05,1.99054]
[1778899115023,56.35,79057.62,0.0,-0.01005,1e-05,1.98806]
[1778899127107,56.34,79057.41,0.0,-0.01004,1e-05,1.98746]
[1778899133149,56.34,79059.18,0.0,-0.01003,1e-05,1.98517]
[1778899143219,56.34,79060.66,0.0,-0.01002,1e-05,1.98304]
[1778899148254,56.34,79059.37,0.0,-0.01002,1e-05,1.98418]
[1778899151275,56.34,79060.17,0.0,-0.01002,1e-05,1.98318]
[1778899154296,56.34,79066.11,0.0,-0.00998,1e-05,1.97665]
[1778899159332,56.33,79068.35,0.0,-0.00996,1e-05,1.97409]
[1778899164367,56.33,79067.88,0.0,-0.00997,1e-05,1.97447]
[1778899169402,56.33,79072.75,0.0,-0.00994,1e-05,1.96913]
[1778899174437,56.33,79074.04,0.0,-0.00992,1e-05,1.96636]
[1778899179472,56.33,79075.29,0.0,-0.00991,1e-05,1.96499]
[1778899184507,56.33,79075.24,0.0,-0.00991,1e-05,1.965]
[1778899189542,56.33,79061.13,0.0,-0.01,1e-05,1.98002]
[1778899194577,56.33,79047.4,0.0,-0.01009,1e-05,1.99463]
[1778899199612,56.33,79047.46,0.0,-0.01009,1e-05,1.99427]
[1778899205654,56.33,79048.56,0.0,-0.01008,1e-05,1.99272]
[1778899212703,56.32,79048.27,0.0,-0.01008,1e-05,1.9926]
[1778899217738,56.32,79051.76,0.0,-0.01005,1e-05,1.98853]
[1778899222773,56.32,79052.76,0.0,-0.01004,1e-05,1.98717]
[1778899227808,56.32,79055.23,0.0,-0.01003,1e-05,1.98425]
[1778899232844,56.32,79054.76,0.0,-0.01002,1e-05,1.98318]
[1778899239896,56.32,79054.53,0.0,-0.01002,1e-05,1.98311]
[1778899251980,56.31,79054.53,0.0,-0.01002,1e-05,1.98257]
[1778899259030,56.31,79054.52,0.0,-0.01002,1e-05,1.98227]
[1778899264065,56.31,79053.8,0.0,-0.01002,1e-05,1.98282]
[1778899272124,56.31,79050.25,0.0,-0.01004,1e-05,1.98629]
[1778899277164,56.31,79040.04,0.0,-0.0101,1e-05,1.997]
[1778899282199,56.31,79039.69,0.0,-0.0101,1e-05,1.99702]
[1778899287234,56.3,79039.11,0.0,-0.01011,1e-05,1.99727]
[1778899292269,56.3,79038.64,0.0,-0.0101,1e-05,1.99605]
[1778899297304,56.3,79055.74,0.0,-0.00999,1e-05,1.97732]
[1778899302339,56.3,79057.92,0.0,-0.00997,1e-05,1.97481]
[1778899307374,56.3,79058.78,0.0,-0.00997,1e-05,1.97376]
[1778899312409,56.3,79058.8,0.0,-0.00997,1e-05,1.97364]
[1778899318451,56.3,79059.36,0.0,-0.00996,1e-05,1.97294]
[1778899325500,56.3,79059.09,0.0,-0.00996,1e-05,1.97312]
[1778899331542,56.3,79059.1,0.0,-0.00996,1e-05,1.973]
[1778899336577,56.3,79059.05,0.0,-0.00996,1e-05,1.97296]
[1778899346647,56.3,79059.05,0.0,-0.00996,1e-05,1.97282]
[1778899358731,56.3,79059.1,0.0,-0.00995,1e-05,1.97135]
[1778899363766,56.29,79061.26,0.0,-0.00994,1e-05,1.969]
[1778899370816,56.3,79061.09,0.0,-0.00994,1e-05,1.96919]
[1778899375850,56.3,79068.63,0.0,-0.00989,1e-05,1.96116]
[1778899380885,56.3,79068.65,0.0,-0.0099,1e-05,1.96123]
[1778899385920,56.3,79073.36,0.0,-0.00987,1e-05,1.9563]
[1778899390955,56.3,79078.99,0.0,-0.00983,1e-05,1.95044]
[1778899395990,56.3,79076.59,0.0,-0.00985,1e-05,1.95314]
[1778899401028,56.3,79076.47,0.0,-0.00985,1e-05,1.95339]
[1778899406063,56.3,79078.1,0.0,-0.00984,1e-05,1.95176]
[1778899411098,56.3,79089.37,0.0,-0.00976,1e-05,1.93859]
[1778899416133,56.3,79089.46,0.0,-0.00976,1e-05,1.93871]
[1778899421168,56.3,79089.51,0.0,-0.00976,1e-05,1.93887]
[1778899426204,56.3,79091.82,0.0,-0.00975,1e-05,1.93662]
[1778899431241,56.3,79089.23,0.0,-0.00977,1e-05,1.93956]
[1778899436274,56.31,79090.58,0.0,-0.00976,1e-05,1.93834]
[1778899441309,56.31,79088.84,0.0,-0.00977,1e-05,1.94038]
[1778899447351,56.31,79088.85,0.0,-0.00977,1e-05,1.9406]
[1778899453393,56.31,79089.1,0.0,-0.00977,1e-05,1.94056]
[1778899460442,56.31,79089.09,0.0,-0.00978,1e-05,1.94083]
[1778899465477,56.31,79078.08,0.0,-0.00985,1e-05,1.95268]
[1778899470512,56.31,79064.78,0.0,-0.00993,1e-05,1.9669]
[1778899475547,56.31,79052.43,0.0,-0.01,1e-05,1.97877]
[1778899480582,56.31,79048.87,0.0,-0.01002,1e-05,1.98247]
[1778899485617,56.31,79048.77,0.0,-0.01002,1e-05,1.98242]
[1778899490652,56.31,79053.67,0.0,-0.00999,1e-05,1.97703]
[1778899495687,56.31,79053.12,0.0,-0.00999,1e-05,1.97751]
[1778899500722,56.31,79044.59,0.0,-0.01005,1e-05,1.98659]
[1778899505758,56.31,79041.92,0.0,-0.01006,1e-05,1.98926]
[1778899511799,56.3,79044.62,0.0,-0.01004,1e-05,1.98606]
[1778899516834,56.3,79039.66,0.0,-0.01008,1e-05,1.99118]
[1778899521869,56.3,79039.07,0.0,-0.01008,1e-05,1.99148]
[1778899527911,56.3,79039.25,0.0,-0.01007,1e-05,1.99093]
[1778899533953,56.3,79039.32,0.0,-0.01006,1e-05,1.98917]
[1778899538988,56.3,79044.09,0.0,-0.01003,1e-05,1.98374]
[1778899544023,56.3,79044.09,0.0,-0.01003,1e-05,1.98351]
[1778899549058,56.29,79046.17,0.0,-0.01002,1e-05,1.98103]
[1778899555100,56.29,79043.98,0.0,-0.01003,1e-05,1.98314]
[1778899562149,56.29,79043.21,0.0,-0.01003,1e-05,1.98363]
[1778899567184,56.29,79043.57,0.0,-0.01003,1e-05,1.983]
[1778899574233,56.29,79049.4,0.0,-0.00999,1e-05,1.97638]
[1778899579268,56.29,79051.97,0.0,-0.00997,1e-05,1.97344]
[1778899584303,56.29,79051.56,0.0,-0.00997,1e-05,1.97373]
[1778899590345,56.29,79051.53,0.0,-0.00997,1e-05,1.9736]
[1778899596387,56.28,79054.66,0.0,-0.00995,1e-05,1.96876]
[1778899601422,56.28,79062.79,0.0,-0.00989,1e-05,1.96002]
[1778899606459,56.28,79063.07,0.0,-0.00989,1e-05,1.95972]
[1778899611494,56.28,79060.91,0.0,-0.00991,1e-05,1.96201]
[1778899618543,56.28,79061.9,0.0,-0.0099,1e-05,1.96089]
[1778899623580,56.28,79061.28,0.0,-0.0099,1e-05,1.96152]
[1778899631636,56.28,79061.62,0.0,-0.0099,1e-05,1.96109]
[1778899637679,56.28,79061.76,0.0,-0.0099,1e-05,1.96089]
[1778899642714,56.28,79050.38,0.0,-0.00997,1e-05,1.97299]
[1778899645105,56.28,79050.35,0.0,-0.00997,1e-05,1.97297]
[1778899650770,56.28,79050.53,0.0,-0.00997,1e-05,1.97261]
[1778899651537,56.28,79050.53,0.0,-0.00997,1e-05,1.97261]
[1778899659833,56.28,79054.32,0.0,-0.00994,1e-05,1.96704]
[1778899666882,56.28,79056.41,0.0,-0.00992,1e-05,1.9647]
[1778899671917,56.28,79058.22,0.0,-0.00991,1e-05,1.96272]
[1778899676952,56.28,79061.09,0.0,-0.00989,1e-05,1.95963]
[1778899681987,56.28,79060.6,0.0,-0.0099,1e-05,1.96018]
[1778899689036,56.28,79061.1,0.0,-0.00989,1e-05,1.95971]
[1778899694071,56.28,79061.15,0.0,-0.00989,1e-05,1.95975]
[1778899699106,56.28,79061.25,0.0,-0.00989,1e-05,1.95973]
[1778899704141,56.28,79065.16,0.0,-0.00987,1e-05,1.95567]
[1778899707606,56.28,79065.97,0.0,-0.00986,1e-05,1.95486]
[1778899708251,56.28,79065.61,0.0,-0.00987,1e-05,1.95528]
[1778899714212,56.28,79066.13,0.0,-0.00986,1e-05,1.95358]
[1778899720254,56.28,79065.63,0.0,-0.00986,1e-05,1.95429]
[1778899725289,56.28,79055.7,0.0,-0.00993,1e-05,1.96503]
[1778899730325,56.29,79055.61,0.0,-0.00993,1e-05,1.9652]
[1778899739388,56.29,79057.38,0.0,-0.00992,1e-05,1.96345]
[1778899748452,56.29,79058.68,0.0,-0.00991,1e-05,1.96227]
[1778899753487,56.29,79055.99,0.0,-0.00993,1e-05,1.96525]
[1778899759529,56.29,79055.41,0.0,-0.00993,1e-05,1.96595]
[1778899764564,56.29,79055.59,0.0,-0.00993,1e-05,1.96584]
[1778899770606,56.29,79056.46,0.0,-0.00993,1e-05,1.965]
[1778899775641,56.29,79056.5,0.0,-0.00992,1e-05,1.96368]
[1778899778326,56.29,79056.6,0.0,-0.00992,1e-05,1.96358]
[1778899779113,56.29,79056.6,0.0,-0.00992,1e-05,1.96358]
[1778899789739,56.29,79056.66,0.0,-0.00992,1e-05,1.96363]
[1778899799809,56.29,79056.66,0.0,-0.00992,1e-05,1.96369]
[1778899804846,56.29,79056.34,0.0,-0.00992,1e-05,1.96403]
[1778899809881,56.29,79056.42,0.0,-0.00992,1e-05,1.96395]
[1778899819952,56.29,79060.42,0.0,-0.0099,1e-05,1.95967]
[1778899830026,56.29,79062.07,0.0,-0.00989,1e-05,1.958]
[1778899835061,56.29,79063.32,0.0,-0.00987,1e-05,1.95541]
[1778899840096,56.29,79063.63,0.0,-0.00987,1e-05,1.95519]
[1778899845131,56.29,79063.65,0.0,-0.00987,1e-05,1.95529]
[1778899850166,56.29,79063.4,0.0,-0.00987,1e-05,1.95569]
[1778899855201,56.29,79063.7,0.0,-0.00987,1e-05,1.95554]
[1778899860236,56.29,79063.66,0.0,-0.00987,1e-05,1.95574]
[1778899865271,56.3,79063.81,0.0,-0.00987,1e-05,1.95572]
[1778899870306,56.3,79070.19,0.0,-0.00983,1e-05,1.94908]
[1778899875341,56.3,79070.19,0.0,-0.00984,1e-05,1.94926]
[1778899880376,56.3,79069.43,0.0,-0.00984,1e-05,1.95025]
[1778899890446,56.3,79068.71,0.0,-0.00985,1e-05,1.95137]
[1778899895481,56.3,79051.65,0.0,-0.00995,1e-05,1.96831]
[1778899900518,56.3,79056.03,0.0,-0.00992,1e-05,1.96361]
[1778899905553,56.3,79055.08,0.0,-0.00993,1e-05,1.96466]
[1778899910588,56.3,79056.51,0.0,-0.00992,1e-05,1.96315]
[1778899915623,56.3,79056.15,0.0,-0.00992,1e-05,1.96356]
[1778899920658,56.3,79055.83,0.0,-0.00992,1e-05,1.96392]
[1778899925693,56.3,79058.65,0.0,-0.00991,1e-05,1.96093]
[1778899930728,56.3,79059.11,0.0,-0.0099,1e-05,1.96047]
[1778899935763,56.3,79058.54,0.0,-0.00991,1e-05,1.96112]
[1778899940800,56.3,79057.22,0.0,-0.00992,1e-05,1.96254]
[1778899945835,56.3,79057.29,0.0,-0.00991,1e-05,1.96246]
[1778899956912,56.3,79057.67,0.0,-0.00991,1e-05,1.96072]
[1778899970007,56.3,79057.48,0.0,-0.00991,1e-05,1.96093]
[1778899978070,56.3,79057.48,0.0,-0.00991,1e-05,1.9609]
[1778899983104,56.3,79057.84,0.0,-0.0099,1e-05,1.9605]
[1778899988139,56.3,79063.68,0.0,-0.00987,1e-05,1.95427]
[1778899993174,56.3,79063.55,0.0,-0.00987,1e-05,1.95444]
[1778899998215,56.3,79063.77,0.0,-0.00987,1e-05,1.95423]
[1778900003250,56.3,79064.14,0.0,-0.00987,1e-05,1.95385]
[1778900009293,56.3,79063.8,0.0,-0.00987,1e-05,1.95422]
[1778900015335,56.3,79062.97,0.0,-0.00987,1e-05,1.95378]
[1778900020370,56.3,79062.95,0.0,-0.00987,1e-05,1.95381]
[1778900027419,56.3,79062.92,0.0,-0.00987,1e-05,1.95384]
[1778900038496,56.3,79062.92,0.0,-0.00987,1e-05,1.95382]
[1778900043531,56.3,79062.9,0.0,-0.00987,1e-05,1.95383]
[1778900048568,56.3,79062.86,0.0,-0.00987,1e-05,1.95386]
[1778900053603,56.3,79062.8,0.0,-0.00987,1e-05,1.95391]
[1778900058638,56.3,79062.73,0.0,-0.00987,1e-05,1.95397]
[1778900065687,56.3,79062.78,0.0,-0.00987,1e-05,1.95389]
[1778900070722,56.3,79062.72,0.0,-0.00987,1e-05,1.95394]
[1778900075757,56.3,79062.79,0.0,-0.00986,1e-05,1.95252]
[1778900083813,56.3,79062.79,0.0,-0.00986,1e-05,1.95251]
[1778900088848,56.3,79062.94,0.0,-0.00986,1e-05,1.95235]
[1778900093883,56.3,79062.79,0.0,-0.00986,1e-05,1.95251]
[1778900098918,56.3,79062.89,0.0,-0.00986,1e-05,1.9524]
[1778900103953,56.3,79069.8,0.0,-0.00982,1e-05,1.94505]
[1778900108990,56.3,79071.82,0.0,-0.0098,1e-05,1.94299]
[1778900114025,56.3,79065.9,0.0,-0.00984,1e-05,1.94938]
[1778900119131,56.3,79062.37,0.0,-0.00986,1e-05,1.95317]
[1778900125102,56.3,79064.45,0.0,-0.00985,1e-05,1.95102]
[1778900125506,56.3,79064.45,0.0,-0.00985,1e-05,1.95102]
[1778900131144,56.3,79064.23,0.0,-0.00985,1e-05,1.95]
[1778900139200,56.3,79064.29,0.0,-0.00985,1e-05,1.9501]
[1778900144235,56.3,79064.35,0.0,-0.00985,1e-05,1.95018]
[1778900149270,56.31,79064.27,0.0,-0.00985,1e-05,1.95041]
[1778900154327,56.31,79064.34,0.0,-0.00985,1e-05,1.95047]
[1778900160347,56.31,79064.89,0.0,-0.00985,1e-05,1.95013]
[1778900165382,56.31,79064.59,0.0,-0.00985,1e-05,1.95064]
[1778900171424,56.31,79065.02,0.0,-0.00985,1e-05,1.95042]
[1778900178473,56.31,79064.69,0.0,-0.00985,1e-05,1.95106]
[1778900183508,56.31,79064.58,0.0,-0.00985,1e-05,1.95142]
[1778900189552,56.31,79063.33,0.0,-0.00986,1e-05,1.95294]
[1778900195593,56.31,79063.04,0.0,-0.00986,1e-05,1.95208]
[1778900203649,56.32,79063.03,0.0,-0.00986,1e-05,1.95227]
[1778900208684,56.32,79056.63,0.0,-0.0099,1e-05,1.9592]
[1778900213719,56.32,79064.96,0.0,-0.00985,1e-05,1.95043]
[1778900218754,56.32,79064.69,0.0,-0.00985,1e-05,1.95086]
[1778900223789,56.32,79064.45,0.0,-0.00986,1e-05,1.95128]
[1778900229831,56.32,79064.36,0.0,-0.00986,1e-05,1.95155]
[1778900234866,56.32,79064.4,0.0,-0.00986,1e-05,1.95163]
[1778900246950,56.32,79064.59,0.0,-0.00986,1e-05,1.9517]
[1778900252992,56.32,79064.27,0.0,-0.00985,1e-05,1.95084]
[1778900258027,56.32,79064.19,0.0,-0.00986,1e-05,1.95105]
[1778900270111,56.32,79064.44,0.0,-0.00986,1e-05,1.95107]
[1778900275146,56.33,79064.66,0.0,-0.00985,1e-05,1.95096]
[1778900281188,56.33,79064.39,0.0,-0.00986,1e-05,1.9514]
[1778900287230,56.33,79064.75,0.0,-0.00986,1e-05,1.95116]
[1778900292265,56.33,79064.27,0.0,-0.00986,1e-05,1.95179]
[1778900299314,56.33,79063.91,0.0,-0.00986,1e-05,1.95234]
[1778900304349,56.33,79065.6,0.0,-0.00985,1e-05,1.95067]
[1778900309384,56.33,79065.79,0.0,-0.00985,1e-05,1.9506]
[1778900314419,56.33,79065.68,0.0,-0.00985,1e-05,1.94951]
[1778900318604,56.33,79065.74,0.0,-0.00985,1e-05,1.94951]
[1778900318758,56.33,79065.75,0.0,-0.00985,1e-05,1.94955]
[1778900324489,56.33,79065.72,0.0,-0.00985,1e-05,1.94975]
[1778900334564,56.33,79065.72,0.0,-0.00985,1e-05,1.95002]
[1778900338667,56.33,79065.72,0.0,-0.00985,1e-05,1.95002]
[1778900345495,56.33,79065.68,0.0,-0.00985,1e-05,1.95025]
[1778900351683,56.34,79065.7,0.0,-0.00985,1e-05,1.95049]
[1778900361753,56.34,79065.62,0.0,-0.00986,1e-05,1.95085]
[1778900368802,56.34,79075.71,0.0,-0.00979,1e-05,1.94031]
[1778900373837,56.34,79086.75,0.0,-0.00972,1e-05,1.92754]
[1778900378872,56.34,79088.98,0.0,-0.00971,1e-05,1.92551]
[1778900383907,56.34,79088.89,0.0,-0.00971,1e-05,1.92593]
[1778900388942,56.34,79106.52,0.0,-0.0096,1e-05,1.90774]
[1778900393980,56.35,79108.07,0.0,-0.0096,1e-05,1.90664]
[1778900399015,56.35,79108.05,0.0,-0.0096,1e-05,1.90716]
[1778900404051,56.35,79112.25,0.0,-0.00958,1e-05,1.90328]
[1778900410100,56.36,79112.38,0.0,-0.00958,1e-05,1.90378]
[1778900423188,56.36,79112.84,0.0,-0.00958,1e-05,1.90463]
[1778900428223,56.37,79115.82,0.0,-0.00957,1e-05,1.90203]
[1778900433258,56.37,79117.24,0.0,-0.00956,1e-05,1.89976]
[1778900438293,56.37,79117.22,0.0,-0.00956,1e-05,1.90031]
[1778900443328,56.38,79116.28,0.0,-0.00957,1e-05,1.9018]
[1778900448363,56.38,79107.78,0.0,-0.00962,1e-05,1.91113]
[1778900453398,56.38,79108.27,0.0,-0.00962,1e-05,1.91103]
[1778900461455,56.38,79110.53,0.0,-0.00961,1e-05,1.90934]
[1778900466490,56.39,79111.69,0.0,-0.00961,1e-05,1.90856]
[1778900471526,56.39,79112.07,0.0,-0.00961,1e-05,1.9086]
[1778900476560,56.39,79111.75,0.0,-0.00961,1e-05,1.90937]
[1778900484617,56.4,79111.83,0.0,-0.00962,1e-05,1.90997]
[1778900489653,56.4,79098.62,0.0,-0.0097,1e-05,1.92421]
[1778900494688,56.4,79104.26,0.0,-0.00966,1e-05,1.91726]
[1778900499723,56.4,79103.75,0.0,-0.00966,1e-05,1.91812]
[1778900505765,56.4,79104.0,0.0,-0.00966,1e-05,1.91825]
[1778900516842,56.41,79105.58,0.0,-0.00966,1e-05,1.91727]
[1778900521877,56.41,79102.96,0.0,-0.00968,1e-05,1.92035]
[1778900526912,56.41,79103.18,0.0,-0.00968,1e-05,1.92039]
[1778900531948,56.41,79103.44,0.0,-0.00968,1e-05,1.92038]
[1778900537990,56.41,79102.86,0.0,-0.00968,1e-05,1.92129]
[1778900543026,56.41,79102.91,0.0,-0.00968,1e-05,1.92148]
[1778900549001,56.42,79103.03,0.0,-0.00968,1e-05,1.92155]
[1778900554103,56.42,79103.26,0.0,-0.00968,1e-05,1.92032]
[1778900559138,56.42,79107.78,0.0,-0.00965,1e-05,1.91582]
[1778900564173,56.42,79117.61,0.0,-0.00959,1e-05,1.90591]
[1778900569208,56.42,79127.77,0.0,-0.00953,1e-05,1.89576]
[1778900575250,56.43,79126.39,0.0,-0.00955,1e-05,1.89778]
[1778900580279,56.43,79118.34,0.0,-0.0096,1e-05,1.90661]
[1778900585320,56.43,79118.9,0.0,-0.0096,1e-05,1.90645]
[1778900592369,56.43,79118.36,0.0,-0.0096,1e-05,1.90764]
[1778900598411,56.44,79119.54,0.0,-0.0096,1e-05,1.90697]
[1778900604453,56.44,79118.98,0.0,-0.00961,1e-05,1.90813]
[1778900609491,56.44,79118.99,0.0,-0.00961,1e-05,1.9086]
[1778900615533,56.45,79118.75,0.0,-0.00961,1e-05,1.9081]
[1778900625608,56.45,79118.93,0.0,-0.00961,1e-05,1.90887]
[1778900630643,56.45,79118.78,0.0,-0.00961,1e-05,1.90951]
[1778900639706,56.46,79117.23,0.0,-0.00963,1e-05,1.91199]
[1778900644826,56.46,79114.48,0.0,-0.00965,1e-05,1.91521]
[1778900650785,56.46,79114.11,0.0,-0.00965,1e-05,1.91622]
[1778900660854,56.47,79114.15,0.0,-0.00966,1e-05,1.91705]
[1778900667903,56.47,79114.28,0.0,-0.00966,1e-05,1.91752]
[1778900672938,56.47,79114.16,0.0,-0.00966,1e-05,1.91677]
[1778900678426,56.48,79114.09,0.0,-0.00966,1e-05,1.91693]
[1778900684018,56.48,79115.14,0.0,-0.00966,1e-05,1.91672]
[1778900690060,56.48,79117.98,0.0,-0.00964,1e-05,1.9144]
[1778900696102,56.49,79118.25,0.0,-0.00965,1e-05,1.91464]
[1778900701137,56.49,79117.74,0.0,-0.00965,1e-05,1.91558]
[1778900706172,56.49,79118.7,0.0,-0.00965,1e-05,1.91497]
[1778900711207,56.49,79118.38,0.0,-0.00965,1e-05,1.91568]
[1778900717249,56.5,79118.68,0.0,-0.00965,1e-05,1.9158]
[1778900722285,56.5,79117.63,0.0,-0.00966,1e-05,1.91724]
[1778900727322,56.5,79117.53,0.0,-0.00966,1e-05,1.91767]
[1778900732357,56.5,79117.85,0.0,-0.00966,1e-05,1.91633]
[1778900737392,56.5,79117.84,0.0,-0.00966,1e-05,1.91666]
[1778900742427,56.5,79119.06,0.0,-0.00965,1e-05,1.9157]
[1778900750483,56.51,79119.32,0.0,-0.00965,1e-05,1.91593]
[1778900757532,56.51,79123.48,0.0,-0.00963,1e-05,1.91207]
[1778900762567,56.51,79123.63,0.0,-0.00963,1e-05,1.91229]
[1778900767602,56.51,79122.34,0.0,-0.00964,1e-05,1.91401]
[1778900773644,56.52,79121.96,0.0,-0.00965,1e-05,1.91485]
[1778900778679,56.52,79122.34,0.0,-0.00965,1e-05,1.91483]
[1778900785728,56.52,79122.12,0.0,-0.00965,1e-05,1.9156]
[1778900790763,56.52,79122.2,0.0,-0.00965,1e-05,1.9159]
[1778900798068,56.53,79122.2,0.0,-0.00965,1e-05,1.91482]
[1778900804861,56.53,79121.41,0.0,-0.00966,1e-05,1.91652]
[1778900809899,56.53,79120.9,0.0,-0.00966,1e-05,1.91745]
[1778900814936,56.53,79121.54,0.0,-0.00966,1e-05,1.91718]
[1778900820978,56.54,79121.56,0.0,-0.00966,1e-05,1.91763]
[1778900829034,56.54,79126.4,0.0,-0.00964,1e-05,1.91325]
[1778900834069,56.54,79126.81,0.0,-0.00964,1e-05,1.91326]
[1778900839104,56.55,79124.85,0.0,-0.00965,1e-05,1.91574]
[1778900844978,56.55,79124.62,0.0,-0.00966,1e-05,1.91607]
[1778900847582,56.55,79124.62,0.0,-0.00966,1e-05,1.91647]
[1778900854209,56.55,79125.04,0.0,-0.00965,1e-05,1.91542]
[1778900854447,56.55,79125.04,0.0,-0.00965,1e-05,1.91542]
[1778900861258,56.56,79125.02,0.0,-0.00966,1e-05,1.916]
[1778900866294,56.56,79124.14,0.0,-0.00966,1e-05,1.91728]
[1778900871329,56.56,79121.04,0.0,-0.00968,1e-05,1.92087]
[1778900876364,56.56,79120.5,0.0,-0.00969,1e-05,1.92175]
[1778900881399,56.56,79123.2,0.0,-0.00968,1e-05,1.91926]
[1778900887441,56.57,79124.76,0.0,-0.00967,1e-05,1.91806]
[1778900892476,56.57,79124.01,0.0,-0.00967,1e-05,1.91922]
[1778900898565,56.57,79124.01,0.0,-0.00967,1e-05,1.91922]
[1778900904560,56.57,79119.28,0.0,-0.00971,1e-05,1.92502]
[1778900913765,56.57,79119.93,0.0,-0.0097,1e-05,1.92359]
[1778900921821,56.58,79118.5,0.0,-0.00971,1e-05,1.92557]
[1778900927865,56.58,79113.26,0.0,-0.00975,1e-05,1.93137]
[1778900929602,56.58,79114.34,0.0,-0.00974,1e-05,1.93028]
[1778900929692,56.58,79114.34,0.0,-0.00974,1e-05,1.93028]
[1778900937935,56.58,79110.87,0.0,-0.00977,1e-05,1.93433]
[1778900942971,56.58,79112.15,0.0,-0.00976,1e-05,1.93317]
[1778900948006,56.58,79112.34,0.0,-0.00976,1e-05,1.93316]
[1778900958075,56.59,79112.19,0.0,-0.00976,1e-05,1.93368]
[1778900963110,56.59,79112.5,0.0,-0.00976,1e-05,1.93351]
[1778900968145,56.59,79114.61,0.0,-0.00975,1e-05,1.93143]
[1778900973180,56.59,79114.71,0.0,-0.00974,1e-05,1.93017]
[1778900978215,56.59,79116.52,0.0,-0.00973,1e-05,1.92846]
[1778900983250,56.59,79114.59,0.0,-0.00974,1e-05,1.9307]
[1778900988285,56.59,79114.55,0.0,-0.00975,1e-05,1.93096]
[1778900993320,56.59,79123.69,0.0,-0.00969,1e-05,1.9216]
[1778900998356,56.6,79127.65,0.0,-0.00967,1e-05,1.91783]
[1778901003391,56.6,79129.18,0.0,-0.00966,1e-05,1.91658]
[1778901011699,56.6,79129.23,0.0,-0.00966,1e-05,1.91673]
[1778901017490,56.6,79130.57,0.0,-0.00966,1e-05,1.91612]
[1778901022525,56.6,79131.94,0.0,-0.00965,1e-05,1.91504]
[1778901028567,56.61,79132.11,0.0,-0.00965,1e-05,1.9153]
[1778901033602,56.61,79131.9,0.0,-0.00965,1e-05,1.91456]
[1778901040651,56.61,79131.46,0.0,-0.00966,1e-05,1.91553]
[1778901045686,56.61,79131.45,0.0,-0.00966,1e-05,1.91589]
[1778901050721,56.62,79131.67,0.0,-0.00966,1e-05,1.91601]
[1778901055762,56.62,79132.6,0.0,-0.00966,1e-05,1.9154]
[1778901062811,56.62,79132.69,0.0,-0.00966,1e-05,1.91579]
[1778901070867,56.62,79132.61,0.0,-0.00966,1e-05,1.91642]
[1778901073562,56.62,79132.6,0.0,-0.00966,1e-05,1.91657]
[1778901073612,56.62,79132.6,0.0,-0.00966,1e-05,1.91657]
[1778901074676,56.62,79135.52,0.0,-0.00964,1e-05,1.91359]
[1778901075291,56.62,79135.52,0.0,-0.00964,1e-05,1.91359]
[1778901084965,56.63,79138.61,0.0,-0.00963,1e-05,1.9112]
[1778901090003,56.63,79136.66,0.0,-0.00964,1e-05,1.91359]
[1778901095039,56.63,79138.99,0.0,-0.00963,1e-05,1.9102]
[1778901097537,56.63,79139.04,0.0,-0.00963,1e-05,1.91029]
[1778901103092,56.64,79140.32,0.0,-0.00962,1e-05,1.90939]
[1778901108128,56.64,79144.34,0.0,-0.0096,1e-05,1.9056]
[1778901113163,56.64,79147.78,0.0,-0.00958,1e-05,1.90244]
[1778901121219,56.64,79147.51,0.0,-0.00959,1e-05,1.90336]
[1778901126254,56.65,79147.61,0.0,-0.00959,1e-05,1.90365]
[1778901131289,56.65,79144.27,0.0,-0.00961,1e-05,1.90749]
[1778901136324,56.65,79143.56,0.0,-0.00962,1e-05,1.90856]
[1778901141359,56.65,79134.7,0.0,-0.00967,1e-05,1.91809]
[1778901153445,56.65,79134.51,0.0,-0.00967,1e-05,1.91756]
[1778901158480,56.66,79133.73,0.0,-0.00968,1e-05,1.91864]
[1778901163515,56.66,79134.57,0.0,-0.00967,1e-05,1.91802]
[1778901169557,56.66,79134.61,0.0,-0.00967,1e-05,1.91836]
[1778901175599,56.66,79134.67,0.0,-0.00968,1e-05,1.91863]
[1778901180634,56.66,79134.69,0.0,-0.00968,1e-05,1.91888]
[1778901186676,56.67,79134.73,0.0,-0.00968,1e-05,1.91917]
[1778901191711,56.67,79134.84,0.0,-0.00968,1e-05,1.91933]
[1778901196746,56.67,79138.04,0.0,-0.00966,1e-05,1.91627]
[1778901201781,56.67,79140.68,0.0,-0.00965,1e-05,1.91384]
[1778901206816,56.67,79141.3,0.0,-0.00965,1e-05,1.91351]
[1778901211851,56.67,79141.61,0.0,-0.00964,1e-05,1.91219]
[1778901219909,56.68,79141.64,0.0,-0.00964,1e-05,1.91267]
[1778901224944,56.68,79142.61,0.0,-0.00964,1e-05,1.91197]
[1778901229979,56.68,79145.68,0.0,-0.00962,1e-05,1.9091]
[1778901235014,56.68,79146.14,0.0,-0.00962,1e-05,1.90896]
[1778901240049,56.68,79145.78,0.0,-0.00962,1e-05,1.90967]
[1778901246091,56.69,79145.65,0.0,-0.00963,1e-05,1.91019]
[1778901251126,56.69,79145.91,0.0,-0.00963,1e-05,1.91024]
[1778901257168,56.69,79146.58,0.0,-0.00963,1e-05,1.90992]
[1778901264217,56.69,79146.45,0.0,-0.00963,1e-05,1.91048]
[1778901269252,56.69,79147.91,0.0,-0.00962,1e-05,1.90926]
[1778901274287,56.7,79143.83,0.0,-0.00964,1e-05,1.91248]
[1778901279322,56.7,79144.59,0.0,-0.00964,1e-05,1.91196]
[1778901284357,56.7,79136.46,0.0,-0.00969,1e-05,1.9207]
[1778901289392,56.7,79124.02,0.0,-0.00977,1e-05,1.93389]
[1778901294427,56.7,79114.64,0.0,-0.00983,1e-05,1.94382]
[1778901299465,56.7,79120.05,0.0,-0.00979,1e-05,1.93818]
[1778901304500,56.7,79118.73,0.0,-0.0098,1e-05,1.93967]
[1778901309535,56.7,79119.03,0.0,-0.0098,1e-05,1.93943]
[1778901315579,56.7,79113.89,0.0,-0.00983,1e-05,1.94491]
[1778901320614,56.7,79114.07,0.0,-0.00983,1e-05,1.94474]
[1778901326656,56.7,79113.75,0.0,-0.00983,1e-05,1.9451]
[1778901331691,56.7,79114.04,0.0,-0.00983,1e-05,1.94348]
[1778901336726,56.7,79114.26,0.0,-0.00983,1e-05,1.94327]
[1778901347803,56.7,79113.0,0.0,-0.00983,1e-05,1.94466]
[1778901353845,56.7,79113.33,0.0,-0.00983,1e-05,1.94435]
[1778901358880,56.7,79120.56,0.0,-0.00979,1e-05,1.93679]
[1778901363915,56.7,79120.88,0.0,-0.00979,1e-05,1.93656]
[1778901368950,56.7,79121.35,0.0,-0.00978,1e-05,1.93616]
[1778901373985,56.7,79121.42,0.0,-0.00978,1e-05,1.93618]
[1778901380027,56.7,79120.6,0.0,-0.00979,1e-05,1.93718]
[1778901385062,56.71,79127.3,0.0,-0.00975,1e-05,1.93029]
[1778901390097,56.71,79127.2,0.0,-0.00975,1e-05,1.93059]
[1778901396139,56.71,79127.44,0.0,-0.00974,1e-05,1.92925]
[1778901401174,56.71,79127.37,0.0,-0.00974,1e-05,1.92952]
[1778901407217,56.71,79127.94,0.0,-0.00974,1e-05,1.92917]
[1778901412252,56.71,79128.26,0.0,-0.00974,1e-05,1.92905]
[1778901418294,56.71,79128.32,0.0,-0.00974,1e-05,1.92924]
[1778901423329,56.71,79128.01,0.0,-0.00975,1e-05,1.92977]
[1778901428365,56.72,79127.05,0.0,-0.00975,1e-05,1.93098]
[1778901434408,56.72,79127.24,0.0,-0.00975,1e-05,1.93101]
[1778901446492,56.72,79127.26,0.0,-0.00976,1e-05,1.93146]
[1778901456562,56.72,79127.41,0.0,-0.00975,1e-05,1.93037]
[1778901461597,56.72,79128.71,0.0,-0.00974,1e-05,1.92923]
[1778901466632,56.72,79128.59,0.0,-0.00975,1e-05,1.92958]
[1778901471669,56.72,79128.3,0.0,-0.00975,1e-05,1.9301]
[1778901477711,56.73,79128.22,0.0,-0.00975,1e-05,1.93044]
[1778901482747,56.73,79126.77,0.0,-0.00976,1e-05,1.93217]
[1778901488789,56.73,79127.0,0.0,-0.00976,1e-05,1.93217]
[1778901493824,56.73,79126.97,0.0,-0.00976,1e-05,1.9324]
[1778901500873,56.73,79127.34,0.0,-0.00976,1e-05,1.93232]
[1778901505908,56.73,79128.46,0.0,-0.00976,1e-05,1.93136]
[1778901511950,56.73,79128.86,0.0,-0.00975,1e-05,1.92986]
[1778901519000,56.74,79128.19,0.0,-0.00975,1e-05,1.93085]
[1778901524035,56.74,79128.52,0.0,-0.00975,1e-05,1.93072]
[1778901529071,56.74,79128.22,0.0,-0.00976,1e-05,1.93125]
[1778901535113,56.74,79128.22,0.0,-0.00976,1e-05,1.93149]
[1778901540606,56.74,79128.22,0.0,-0.00976,1e-05,1.93162]
[1778901540674,56.74,79128.22,0.0,-0.00976,1e-05,1.93162]
[1778901546190,56.74,79127.36,0.0,-0.00977,1e-05,1.93283]
[1778901552232,56.74,79125.76,0.0,-0.00978,1e-05,1.93473]
[1778901559281,56.74,79126.15,0.0,-0.00978,1e-05,1.93457]
[1778901564316,56.75,79126.9,0.0,-0.00977,1e-05,1.93396]
[1778901569351,56.75,79126.73,0.0,-0.00978,1e-05,1.93432]
[1778901574386,56.75,79122.09,0.0,-0.0098,1e-05,1.93805]
[1778901582442,56.75,79127.58,0.0,-0.00977,1e-05,1.93249]
[1778901587477,56.75,79142.22,0.0,-0.00968,1e-05,1.91745]
[1778901592352,56.75,79135.18,0.0,-0.00972,1e-05,1.92506]
[1778901597548,56.75,79127.98,0.0,-0.00977,1e-05,1.93278]
[1778901602583,56.75,79126.98,0.0,-0.00977,1e-05,1.93403]
[1778901607618,56.75,79127.95,0.0,-0.00977,1e-05,1.93318]
[1778901612653,56.76,79134.99,0.0,-0.00973,1e-05,1.926]
[1778901617688,56.76,79134.97,0.0,-0.00973,1e-05,1.92626]
[1778901623730,56.76,79134.86,0.0,-0.00973,1e-05,1.92666]
[1778901628765,56.76,79134.58,0.0,-0.00973,1e-05,1.92719]
[1778901634807,56.76,79134.53,0.0,-0.00973,1e-05,1.92621]
[1778901638196,56.76,79134.43,0.0,-0.00973,1e-05,1.92636]
[1778901643879,56.76,79133.18,0.0,-0.00974,1e-05,1.92807]
[1778901648914,56.76,79127.06,0.0,-0.00978,1e-05,1.93469]
[1778901654956,56.77,79126.93,0.0,-0.00978,1e-05,1.93503]
[1778901662005,56.77,79122.49,0.0,-0.00981,1e-05,1.93992]
[1778901672077,56.77,79121.32,0.0,-0.00982,1e-05,1.94136]
[1778901683154,56.77,79120.68,0.0,-0.00982,1e-05,1.94216]
[1778901685999,56.77,79120.68,0.0,-0.00982,1e-05,1.94216]
[1778901687313,56.77,79119.81,0.0,-0.00983,1e-05,1.94309]
[1778901698260,56.77,79119.61,0.0,-0.00982,1e-05,1.94198]
[1778901707322,56.77,79118.93,0.0,-0.00983,1e-05,1.94269]
[1778901712357,56.77,79117.41,0.0,-0.00984,1e-05,1.94428]
[1778901717392,56.77,79117.73,0.0,-0.00984,1e-05,1.94392]
[1778901730483,56.77,79117.46,0.0,-0.00984,1e-05,1.94413]
[1778901736525,56.77,79117.36,0.0,-0.00984,1e-05,1.9442]
[1778901741560,56.77,79123.91,0.0,-0.0098,1e-05,1.93731]
[1778901746595,56.77,79125.18,0.0,-0.00979,1e-05,1.93603]
[1778901751630,56.77,79135.38,0.0,-0.00972,1e-05,1.92409]
[1778901756665,56.77,79137.89,0.0,-0.00971,1e-05,1.92166]
[1778901761700,56.77,79143.92,0.0,-0.00967,1e-05,1.91561]
[1778901766735,56.77,79143.67,0.0,-0.00967,1e-05,1.91612]
[1778901772777,56.77,79143.59,0.0,-0.00967,1e-05,1.91647]
[1778901777812,56.78,79144.09,0.0,-0.00967,1e-05,1.91615]
[1778901782847,56.78,79144.64,0.0,-0.00967,1e-05,1.91576]
[1778901790903,56.78,79144.65,0.0,-0.00967,1e-05,1.91603]
[1778901796945,56.78,79146.73,0.0,-0.00966,1e-05,1.91405]
[1778901801980,56.78,79147.14,0.0,-0.00966,1e-05,1.91378]
[1778901811043,56.78,79146.72,0.0,-0.00966,1e-05,1.91317]
[1778901825141,56.78,79147.31,0.0,-0.00965,1e-05,1.91294]
[1778901830176,56.78,79147.61,0.0,-0.00965,1e-05,1.91276]
[1778901836218,56.79,79147.87,0.0,-0.00965,1e-05,1.91266]
[1778901842261,56.79,79147.21,0.0,-0.00966,1e-05,1.91349]
[1778901847296,56.79,79147.29,0.0,-0.00966,1e-05,1.9135]
[1778901852331,56.79,79147.17,0.0,-0.00966,1e-05,1.91373]
[1778901858373,56.79,79146.73,0.0,-0.00966,1e-05,1.9143]
[1778901867436,56.79,79142.61,0.0,-0.00969,1e-05,1.91881]
[1778901874485,56.79,79139.58,0.0,-0.0097,1e-05,1.92079]
[1778901882541,56.79,79139.43,0.0,-0.0097,1e-05,1.92115]
[1778901887577,56.79,79139.77,0.0,-0.0097,1e-05,1.92093]
[1778901894341,56.79,79139.71,0.0,-0.0097,1e-05,1.92105]
[1778901900934,56.79,79141.11,0.0,-0.0097,1e-05,1.91982]
[1778901907718,56.8,79142.0,0.0,-0.00969,1e-05,1.91924]
[1778901912753,56.8,79136.44,0.0,-0.00973,1e-05,1.92523]
[1778901919803,56.8,79128.97,0.0,-0.00978,1e-05,1.93317]
[1778901924838,56.8,79126.56,0.0,-0.00979,1e-05,1.93577]
[1778901930880,56.8,79125.41,0.0,-0.0098,1e-05,1.93704]
[1778901935916,56.8,79119.83,0.0,-0.00983,1e-05,1.94159]
[1778901940950,56.8,79119.53,0.0,-0.00983,1e-05,1.94189]
[1778901945985,56.8,79124.11,0.0,-0.0098,1e-05,1.93705]
[1778901951020,56.8,79124.13,0.0,-0.0098,1e-05,1.93705]
[1778901956055,56.8,79126.33,0.0,-0.00979,1e-05,1.93477]
[1778901961090,56.8,79126.25,0.0,-0.00979,1e-05,1.93493]
[1778901966125,56.8,79126.49,0.0,-0.00979,1e-05,1.93476]
[1778901972167,56.8,79125.68,0.0,-0.00979,1e-05,1.93572]
[1778901979216,56.8,79124.88,0.0,-0.0098,1e-05,1.93668]
[1778901984251,56.8,79125.2,0.0,-0.0098,1e-05,1.93644]
[1778901994321,56.8,79129.58,0.0,-0.00976,1e-05,1.93071]
[1778901999356,56.8,79130.74,0.0,-0.00976,1e-05,1.92965]
[1778902004391,56.8,79131.02,0.0,-0.00976,1e-05,1.92957]
[1778902010433,56.8,79131.24,0.0,-0.00976,1e-05,1.92954]
[1778902014575,56.81,79131.34,0.0,-0.00976,1e-05,1.92951]
[1778902022517,56.81,79131.34,0.0,-0.00976,1e-05,1.92985]
[1778902027552,56.81,79134.52,0.0,-0.00974,1e-05,1.92669]
[1778902033597,56.81,79139.9,0.0,-0.00971,1e-05,1.92134]
[1778902038632,56.81,79139.44,0.0,-0.00971,1e-05,1.92205]
[1778902043667,56.81,79139.23,0.0,-0.00971,1e-05,1.92249]
[1778902048702,56.81,79139.25,0.0,-0.00972,1e-05,1.92268]
[1778902056758,56.82,79139.23,0.0,-0.00971,1e-05,1.92171]
[1778902062800,56.82,79139.14,0.0,-0.00971,1e-05,1.92205]
[1778902068842,56.82,79139.47,0.0,-0.00971,1e-05,1.92195]
[1778902073877,56.82,79142.82,0.0,-0.00969,1e-05,1.91866]
[1778902078912,56.82,79142.47,0.0,-0.0097,1e-05,1.91926]
[1778902086968,56.82,79142.54,0.0,-0.0097,1e-05,1.91953]
[1778902094019,56.82,79142.55,0.0,-0.0097,1e-05,1.91982]
[1778902104089,56.83,79142.55,0.0,-0.0097,1e-05,1.92023]
[1778902112145,56.83,79142.55,0.0,-0.0097,1e-05,1.91922]
[1778902117180,56.83,79142.64,0.0,-0.0097,1e-05,1.91933]
[1778902122215,56.83,79142.65,0.0,-0.0097,1e-05,1.91952]
[1778902129264,56.83,79142.67,0.0,-0.0097,1e-05,1.91977]
[1778902134299,56.83,79142.65,0.0,-0.0097,1e-05,1.91999]
[1778902139340,56.83,79141.11,0.0,-0.00971,1e-05,1.92178]
[1778902145376,56.83,79141.18,0.0,-0.00971,1e-05,1.92191]
[1778902150411,56.84,79144.41,0.0,-0.00969,1e-05,1.91873]
[1778902151315,56.84,79144.41,0.0,-0.00969,1e-05,1.91873]
[1778902151601,56.84,79144.3,0.0,-0.0097,1e-05,1.91889]
[1778902152322,56.84,79144.3,0.0,-0.0097,1e-05,1.91889]
[1778902152626,56.84,79143.95,0.0,-0.0097,1e-05,1.91929]
[1778902158467,56.84,79141.67,0.0,-0.00971,1e-05,1.92192]
[1778902165516,56.84,79141.65,0.0,-0.00972,1e-05,1.92222]
[1778902176593,56.84,79141.82,0.0,-0.00971,1e-05,1.92118]
[1778902182635,56.84,79141.49,0.0,-0.00971,1e-05,1.92185]
[1778902187670,56.84,79141.33,0.0,-0.00972,1e-05,1.92226]
[1778902195726,56.85,79141.84,0.0,-0.00972,1e-05,1.92212]
[1778902201768,56.85,79141.7,0.0,-0.00972,1e-05,1.92257]
[1778902207810,56.85,79143.55,0.0,-0.00971,1e-05,1.92096]
[1778902218888,56.85,79142.66,0.0,-0.00972,1e-05,1.92247]
[1778902223923,56.86,79131.28,0.0,-0.00979,1e-05,1.93461]
[1778902229966,56.86,79130.92,0.0,-0.00979,1e-05,1.93516]
[1778902235001,56.86,79131.37,0.0,-0.00978,1e-05,1.9335]
[1778902240038,56.86,79131.07,0.0,-0.00979,1e-05,1.93396]
[1778902249101,56.86,79130.57,0.0,-0.00979,1e-05,1.93474]
[1778902256590,56.86,79130.51,0.0,-0.00979,1e-05,1.93491]
[1778902263479,56.86,79130.52,0.0,-0.00979,1e-05,1.93501]
[1778902270248,56.86,79130.36,0.0,-0.0098,1e-05,1.93549]
[1778902276291,56.86,79130.27,0.0,-0.0098,1e-05,1.93571]
[1778902281326,56.86,79130.96,0.0,-0.00979,1e-05,1.9351]
[1778902286361,56.86,79133.83,0.0,-0.00978,1e-05,1.93221]
[1778902291396,56.86,79136.23,0.0,-0.00976,1e-05,1.92852]
[1778902305494,56.87,79135.55,0.0,-0.00976,1e-05,1.9297]
[1778902317579,56.87,79135.56,0.0,-0.00977,1e-05,1.93006]
[1778902322614,56.87,79135.77,0.0,-0.00976,1e-05,1.92999]
[1778902331677,56.87,79136.53,0.0,-0.00976,1e-05,1.92946]
[1778902336712,56.87,79133.64,0.0,-0.00978,1e-05,1.93264]
[1778902341747,56.87,79133.65,0.0,-0.00978,1e-05,1.93276]
[1778902349803,56.87,79130.51,0.0,-0.0098,1e-05,1.93627]
[1778902354838,56.87,79121.59,0.0,-0.00985,1e-05,1.94434]
[1778902359873,56.87,79120.57,0.0,-0.00986,1e-05,1.94542]
[1778902370957,56.87,79118.16,0.0,-0.00987,1e-05,1.94799]
[1778902375989,56.87,79108.85,0.0,-0.00993,1e-05,1.95775]
[1778902381038,56.87,79108.62,0.0,-0.00993,1e-05,1.95788]
[1778902386073,56.87,79108.75,0.0,-0.00993,1e-05,1.95759]
[1778902391108,56.87,79119.79,0.0,-0.00986,1e-05,1.94582]
[1778902396143,56.87,79120.29,0.0,-0.00986,1e-05,1.94523]
[1778902401178,56.87,79121.56,0.0,-0.00985,1e-05,1.94386]
[1778902411248,56.87,79121.9,0.0,-0.00984,1e-05,1.94209]
[1778902416283,56.87,79121.87,0.0,-0.00984,1e-05,1.94211]
[1778902424339,56.87,79121.75,0.0,-0.00984,1e-05,1.94225]
[1778902437435,56.87,79121.8,0.0,-0.00984,1e-05,1.94227]
[1778902449519,56.87,79121.88,0.0,-0.00984,1e-05,1.94228]
[1778902454554,56.87,79125.07,0.0,-0.00982,1e-05,1.93898]
[1778902459589,56.87,79129.01,0.0,-0.0098,1e-05,1.93495]
[1778902464624,56.87,79128.49,0.0,-0.0098,1e-05,1.93561]
[1778902471673,56.87,79128.29,0.0,-0.0098,1e-05,1.93464]
[1778902476709,56.88,79128.42,0.0,-0.0098,1e-05,1.93462]
[1778902482751,56.88,79127.95,0.0,-0.0098,1e-05,1.93525]
[1778902487786,56.88,79127.87,0.0,-0.0098,1e-05,1.93544]
[1778902495842,56.88,79128.49,0.0,-0.0098,1e-05,1.93495]
[1778902499333,56.88,79125.63,0.0,-0.00982,1e-05,1.93802]
[1778902499525,56.88,79125.63,0.0,-0.00982,1e-05,1.93802]
[1778902506920,56.88,79124.87,0.0,-0.00982,1e-05,1.93894]
[1778902511955,56.88,79109.31,0.0,-0.00992,1e-05,1.95538]
[1778902516991,56.88,79109.01,0.0,-0.00992,1e-05,1.9556]
[1778902522026,56.88,79107.99,0.0,-0.00993,1e-05,1.95656]
[1778902527061,56.88,79107.61,0.0,-0.00993,1e-05,1.95682]
[1778902532096,56.88,79107.69,0.0,-0.00992,1e-05,1.95523]
[1778902537131,56.87,79106.3,0.0,-0.00993,1e-05,1.95653]
[1778902549215,56.87,79106.34,0.0,-0.00992,1e-05,1.95605]
[1778902554639,56.87,79106.38,0.0,-0.00992,1e-05,1.95585]
[1778902560292,56.87,79105.45,0.0,-0.00993,1e-05,1.95655]
[1778902562462,56.87,79105.45,0.0,-0.00993,1e-05,1.95655]
[1778902570362,56.87,79105.36,0.0,-0.00993,1e-05,1.95622]
[1778902575397,56.87,79105.27,0.0,-0.00993,1e-05,1.9561]
[1778902580432,56.87,79105.71,0.0,-0.00992,1e-05,1.95542]
[1778902585470,56.86,79102.85,0.0,-0.00994,1e-05,1.95823]
[1778902591512,56.86,79100.78,0.0,-0.00994,1e-05,1.95879]
[1778902597554,56.86,79101.47,0.0,-0.00994,1e-05,1.95776]
[1778902602589,56.86,79104.56,0.0,-0.00992,1e-05,1.95428]
[1778902607625,56.86,79114.59,0.0,-0.00985,1e-05,1.94353]
[1778902613667,56.86,79115.71,0.0,-0.00984,1e-05,1.94225]
[1778902618702,56.86,79114.88,0.0,-0.00985,1e-05,1.94306]
[1778902624748,56.86,79114.91,0.0,-0.00985,1e-05,1.94298]
[1778902629783,56.86,79114.91,0.0,-0.00985,1e-05,1.94295]
[1778902635825,56.86,79115.11,0.0,-0.00985,1e-05,1.94272]
[1778902640860,56.86,79112.35,0.0,-0.00986,1e-05,1.94562]
[1778902645895,56.86,79112.21,0.0,-0.00987,1e-05,1.94577]
[1778902650930,56.86,79109.26,0.0,-0.00988,1e-05,1.94889]
[1778902655965,56.86,79108.22,0.0,-0.00988,1e-05,1.94865]
[1778902661000,56.86,79107.87,0.0,-0.00989,1e-05,1.94901]
[1778902669056,56.86,79108.4,0.0,-0.00988,1e-05,1.94839]
[1778902675098,56.86,79110.19,0.0,-0.00987,1e-05,1.94643]
[1778902683154,56.86,79110.31,0.0,-0.00987,1e-05,1.94619]
[1778902690203,56.86,79111.57,0.0,-0.00986,1e-05,1.94481]
[1778902699267,56.86,79111.7,0.0,-0.00986,1e-05,1.94466]
[1778902705308,56.86,79111.47,0.0,-0.00986,1e-05,1.94495]
[1778902712357,56.86,79111.47,0.0,-0.00986,1e-05,1.94368]
[1778902722427,56.86,79111.27,0.0,-0.00986,1e-05,1.94404]
[1778902727462,56.86,79111.37,0.0,-0.00986,1e-05,1.94402]
[1778902736525,56.86,79111.36,0.0,-0.00986,1e-05,1.94421]
[1778902741560,56.86,79109.77,0.0,-0.00987,1e-05,1.94599]
[1778902748610,56.86,79109.45,0.0,-0.00987,1e-05,1.94646]
[1778902753645,56.86,79109.42,0.0,-0.00987,1e-05,1.94658]
[1778902759687,56.86,79109.42,0.0,-0.00987,1e-05,1.94669]
[1778902762601,56.86,79111.45,0.0,-0.00986,1e-05,1.94458]
[1778902763348,56.86,79111.55,0.0,-0.00986,1e-05,1.9445]
[1778902771771,56.86,79111.41,0.0,-0.00986,1e-05,1.94351]
[1778902777814,56.86,79110.33,0.0,-0.00986,1e-05,1.94479]
[1778902784863,56.86,79109.81,0.0,-0.00987,1e-05,1.94549]
[1778902794933,56.87,79109.21,0.0,-0.00987,1e-05,1.94632]
[1778902799968,56.87,79102.04,0.0,-0.00992,1e-05,1.95399]
[1778902806010,56.87,79100.78,0.0,-0.00993,1e-05,1.95534]
[1778902814069,56.87,79101.1,0.0,-0.00992,1e-05,1.95503]
[1778902820111,56.87,79102.18,0.0,-0.00992,1e-05,1.95393]
[1778902825146,56.87,79101.88,0.0,-0.00992,1e-05,1.95426]
[1778902832195,56.87,79101.85,0.0,-0.00991,1e-05,1.95292]
[1778902843272,56.87,79100.8,0.0,-0.00992,1e-05,1.95393]
[1778902850321,56.86,79100.41,0.0,-0.00992,1e-05,1.95421]
[1778902861398,56.86,79099.56,0.0,-0.00993,1e-05,1.9549]
[1778902866433,56.86,79098.82,0.0,-0.00993,1e-05,1.95555]
[1778902871468,56.86,79099.0,0.0,-0.00993,1e-05,1.95522]
[1778902878517,56.86,79092.9,0.0,-0.00996,1e-05,1.96143]
[1778902883552,56.86,79093.15,0.0,-0.00996,1e-05,1.96096]
[1778902893622,56.86,79097.03,0.0,-0.00993,1e-05,1.95515]
[1778902899664,56.86,79096.94,0.0,-0.00993,1e-05,1.95505]
[1778902907720,56.86,79096.91,0.0,-0.00993,1e-05,1.95482]
[1778902921818,56.85,79097.5,0.0,-0.00992,1e-05,1.95375]
[1778902927860,56.85,79079.71,0.0,-0.01003,1e-05,1.97235]
[1778902932895,56.85,79078.35,0.0,-0.01004,1e-05,1.97348]
[1778902941962,56.85,79076.12,0.0,-0.01005,1e-05,1.97531]
[1778902946997,56.84,79069.21,0.0,-0.01009,1e-05,1.98238]
[1778902952033,56.84,79066.58,0.0,-0.0101,1e-05,1.98347]
[1778902957068,56.84,79066.32,0.0,-0.0101,1e-05,1.98338]
[1778902962104,56.84,79070.54,0.0,-0.01007,1e-05,1.97848]
[1778902967139,56.84,79072.23,0.0,-0.01006,1e-05,1.97636]
[1778902972175,56.83,79067.33,0.0,-0.01009,1e-05,1.9813]
[1778902977210,56.83,79067.78,0.0,-0.01008,1e-05,1.9805]
[1778902983252,56.83,79066.88,0.0,-0.01008,1e-05,1.98106]
[1778902988287,56.83,79066.53,0.0,-0.01009,1e-05,1.98109]
[1778902993325,56.83,79067.91,0.0,-0.01007,1e-05,1.97925]
[1778902998360,56.83,79067.47,0.0,-0.01008,1e-05,1.97938]
[1778903004154,56.82,79067.5,0.0,-0.01007,1e-05,1.97909]
[1778903009281,56.82,79067.53,0.0,-0.01007,1e-05,1.97881]
[1778903014472,56.82,79067.35,0.0,-0.01006,1e-05,1.97717]
[1778903019507,56.82,79067.42,0.0,-0.01006,1e-05,1.97672]
[1778903024542,56.82,79065.69,0.0,-0.01007,1e-05,1.97826]
[1778903035619,56.81,79065.15,0.0,-0.01007,1e-05,1.97816]
[1778903042668,56.81,79064.88,0.0,-0.01007,1e-05,1.97805]
[1778903052738,56.81,79064.92,0.0,-0.01007,1e-05,1.97749]
[1778903064823,56.8,79063.12,0.0,-0.01007,1e-05,1.97887]
[1778903069858,56.8,79055.12,0.0,-0.01012,1e-05,1.98719]
[1778903074893,56.8,79055.26,0.0,-0.01011,1e-05,1.98538]
[1778903079928,56.8,79054.3,0.0,-0.01012,1e-05,1.98613]
[1778903087984,56.8,79050.94,0.0,-0.01014,1e-05,1.9893]
[1778903093020,56.8,79046.2,0.0,-0.01017,1e-05,1.99407]
[1778903098055,56.79,79042.63,0.0,-0.01019,1e-05,1.9975]
[1778903103090,56.79,79041.31,0.0,-0.01019,1e-05,1.99847]
[1778903109136,56.79,79047.44,0.0,-0.01015,1e-05,1.99129]
[1778903114171,56.79,79047.06,0.0,-0.01015,1e-05,1.99125]
[1778903119206,56.78,79048.99,0.0,-0.01013,1e-05,1.98869]
[1778903124241,56.78,79054.28,0.0,-0.0101,1e-05,1.98257]
[1778903130283,56.78,79055.74,0.0,-0.01009,1e-05,1.98054]
[1778903135318,56.78,79056.03,0.0,-0.01008,1e-05,1.97851]
[1778903140353,56.77,79059.88,0.0,-0.01005,1e-05,1.97406]
[1778903145388,56.77,79059.82,0.0,-0.01005,1e-05,1.97382]
[1778903150423,56.77,79060.08,0.0,-0.01004,1e-05,1.97325]
[1778903155458,56.77,79060.16,0.0,-0.01004,1e-05,1.97287]
[1778903160493,56.77,79054.67,0.0,-0.01008,1e-05,1.97847]
[1778903165528,56.77,79057.07,0.0,-0.01006,1e-05,1.97556]
[1778903170563,56.76,79058.39,0.0,-0.01005,1e-05,1.97386]
[1778903181640,56.76,79057.64,0.0,-0.01005,1e-05,1.97404]
[1778903186675,56.76,79058.24,0.0,-0.01004,1e-05,1.97307]
[1778903191710,56.76,79058.75,0.0,-0.01003,1e-05,1.9709]
[1778903196745,56.76,79060.23,0.0,-0.01002,1e-05,1.96907]
[1778903203794,56.75,79061.32,0.0,-0.01001,1e-05,1.9676]
[1778903211850,56.75,79061.3,0.0,-0.01001,1e-05,1.96726]
[1778903217892,56.75,79061.02,0.0,-0.01001,1e-05,1.9673]
[1778903222927,56.75,79061.23,0.0,-0.01001,1e-05,1.96685]
[1778903228969,56.75,79060.52,0.0,-0.01001,1e-05,1.96734]
[1778903234004,56.75,79061.48,0.0,-0.01,1e-05,1.96609]
[1778903246089,56.74,79061.01,0.0,-0.01,1e-05,1.96607]
[1778903253138,56.74,79057.59,0.0,-0.01002,1e-05,1.96805]
[1778903262201,56.74,79057.59,0.0,-0.01001,1e-05,1.96763]
[1778903267236,56.74,79057.5,0.0,-0.01001,1e-05,1.9675]
[1778903272271,56.74,79054.27,0.0,-0.01003,1e-05,1.97073]
[1778903277492,56.74,79049.06,0.0,-0.01006,1e-05,1.97603]
[1778903288571,56.73,79049.09,0.0,-0.01006,1e-05,1.97536]
[1778903294611,56.73,79049.04,0.0,-0.01006,1e-05,1.9751]
[1778903299646,56.73,79049.01,0.0,-0.01006,1e-05,1.97487]
[1778903304683,56.73,79051.09,0.0,-0.01004,1e-05,1.9724]
[1778903310725,56.73,79052.58,0.0,-0.01003,1e-05,1.97054]
[1778903317774,56.73,79052.41,0.0,-0.01002,1e-05,1.96909]
[1778903323817,56.72,79051.3,0.0,-0.01003,1e-05,1.97002]
[1778903328851,56.72,79045.07,0.0,-0.01007,1e-05,1.97649]
[1778903333886,56.72,79043.27,0.0,-0.01008,1e-05,1.97815]
[1778903338924,56.72,79048.73,0.0,-0.01004,1e-05,1.97203]
[1778903343956,56.72,79049.29,0.0,-0.01004,1e-05,1.9712]
[1778903354491,56.72,79049.27,0.0,-0.01004,1e-05,1.97109]
[1778903361075,56.71,79049.37,0.0,-0.01003,1e-05,1.97038]
[1778903366110,56.71,79049.25,0.0,-0.01003,1e-05,1.97031]
[1778903373606,56.71,79049.26,0.0,-0.01003,1e-05,1.97018]
[1778903374676,56.71,79049.21,0.0,-0.01002,1e-05,1.96872]
[1778903381216,56.71,79048.02,0.0,-0.01003,1e-05,1.96969]
[1778903387258,56.71,79047.98,0.0,-0.01003,1e-05,1.96951]
[1778903392293,56.71,79048.0,0.0,-0.01003,1e-05,1.96931]
[1778903401356,56.71,79042.19,0.0,-0.01006,1e-05,1.97522]
[1778903406322,56.71,79036.84,0.0,-0.0101,1e-05,1.98075]
[1778903407492,56.71,79036.84,0.0,-0.0101,1e-05,1.98069]
[1778903417470,56.7,79035.04,0.0,-0.0101,1e-05,1.98201]
[1778903423512,56.7,79033.79,0.0,-0.01011,1e-05,1.98296]
[1778903428547,56.7,79032.63,0.0,-0.01012,1e-05,1.98384]
[1778903435596,56.69,79032.48,0.0,-0.01011,1e-05,1.98211]
[1778903440631,56.69,79032.29,0.0,-0.01011,1e-05,1.98192]
[1778903445667,56.69,79031.29,0.0,-0.01011,1e-05,1.98259]
[1778903456743,56.69,79031.11,0.0,-0.01011,1e-05,1.98187]
[1778903461778,56.68,79031.3,0.0,-0.0101,1e-05,1.98125]
[1778903466813,56.68,79031.26,0.0,-0.0101,1e-05,1.98088]
[1778903471849,56.68,79031.8,0.0,-0.01009,1e-05,1.97988]
[1778903481919,56.67,79030.53,0.0,-0.0101,1e-05,1.98042]
[1778903488968,56.67,79030.6,0.0,-0.01009,1e-05,1.97977]
[1778903494003,56.67,79030.41,0.0,-0.01008,1e-05,1.97811]
[1778903503066,56.66,79030.7,0.0,-0.01008,1e-05,1.97708]
[1778903508101,56.66,79030.41,0.0,-0.01008,1e-05,1.977]
[1778903515150,56.66,79031.58,0.0,-0.01007,1e-05,1.9752]
[1778903520185,56.66,79034.9,0.0,-0.01004,1e-05,1.9713]
[1778903531262,56.65,79035.71,0.0,-0.01003,1e-05,1.96975]
[1778903536297,56.65,79038.95,0.0,-0.01001,1e-05,1.96598]
[1778903541332,56.65,79039.34,0.0,-0.01001,1e-05,1.96529]
[1778903546367,56.65,79039.19,0.0,-0.01001,1e-05,1.96518]
[1778903551402,56.65,79039.13,0.0,-0.01,1e-05,1.96362]
[1778903556437,56.65,79040.3,0.0,-0.00999,1e-05,1.96211]
[1778903561472,56.65,79039.56,0.0,-0.00999,1e-05,1.96265]
[1778903566507,56.64,79040.03,0.0,-0.00999,1e-05,1.96189]
[1778903571543,56.64,79036.12,0.0,-0.01001,1e-05,1.96581]
[1778903577584,56.64,79033.35,0.0,-0.01003,1e-05,1.96842]
[1778903582619,56.64,79033.32,0.0,-0.01003,1e-05,1.96814]
[1778903588661,56.64,79033.14,0.0,-0.01003,1e-05,1.96797]
[1778903593696,56.63,79022.61,0.0,-0.01009,1e-05,1.97895]
[1778903598731,56.63,79022.06,0.0,-0.01009,1e-05,1.97915]
[1778903606787,56.63,79022.55,0.0,-0.01009,1e-05,1.978]
[1778903613836,56.63,79022.49,0.0,-0.01008,1e-05,1.97619]
[1778903619878,56.62,79022.38,0.0,-0.01008,1e-05,1.9759]
[1778903624913,56.62,79030.67,0.0,-0.01002,1e-05,1.96666]
[1778903629948,56.62,79032.21,0.0,-0.01001,1e-05,1.96477]
[1778903634983,56.62,79031.84,0.0,-0.01001,1e-05,1.96493]
[1778903642033,56.62,79031.78,0.0,-0.01001,1e-05,1.96465]
[1778903647068,56.62,79037.04,0.0,-0.00997,1e-05,1.95877]
[1778903650825,56.62,79037.25,0.0,-0.00997,1e-05,1.95847]
[1778903652115,56.62,79037.33,0.0,-0.00997,1e-05,1.9583]
[1778903658145,56.61,79046.17,0.0,-0.00991,1e-05,1.94862]
[1778903664187,56.61,79046.31,0.0,-0.00991,1e-05,1.94837]
[1778903670229,56.61,79047.28,0.0,-0.0099,1e-05,1.94729]
[1778903675264,56.61,79048.11,0.0,-0.00989,1e-05,1.94506]
[1778903682313,56.61,79048.11,0.0,-0.00989,1e-05,1.94509]
[1778903687348,56.61,79047.93,0.0,-0.00989,1e-05,1.94532]
[1778903692383,56.61,79047.97,0.0,-0.00989,1e-05,1.94532]
[1778903698425,56.61,79051.03,0.0,-0.00988,1e-05,1.94214]
[1778903703460,56.62,79059.32,0.0,-0.00982,1e-05,1.93349]
[1778903713530,56.62,79060.56,0.0,-0.00982,1e-05,1.93253]
[1778903718565,56.62,79061.11,0.0,-0.00982,1e-05,1.93214]
[1778903732663,56.62,79061.35,0.0,-0.00981,1e-05,1.93111]
[1778903737698,56.62,79077.59,0.0,-0.00971,1e-05,1.91428]
[1778903742733,56.62,79077.81,0.0,-0.00971,1e-05,1.9144]
[1778903747769,56.63,79077.75,0.0,-0.00971,1e-05,1.91481]
[1778903753812,56.63,79077.98,0.0,-0.00971,1e-05,1.91499]
[1778903758848,56.63,79080.43,0.0,-0.0097,1e-05,1.91277]
[1778903763883,56.63,79080.63,0.0,-0.0097,1e-05,1.91292]
[1778903768918,56.63,79081.97,0.0,-0.0097,1e-05,1.91188]
[1778903774960,56.64,79081.95,0.0,-0.0097,1e-05,1.91233]
[1778903781002,56.64,79086.42,0.0,-0.00967,1e-05,1.9081]
[1778903787044,56.64,79089.75,0.0,-0.00966,1e-05,1.90511]
[1778903792079,56.64,79091.13,0.0,-0.00964,1e-05,1.90275]
[1778903797114,56.65,79093.57,0.0,-0.00963,1e-05,1.90063]
[1778903804163,56.65,79094.06,0.0,-0.00963,1e-05,1.90071]
[1778903809198,56.65,79094.11,0.0,-0.00963,1e-05,1.90108]
[1778903814233,56.65,79091.74,0.0,-0.00965,1e-05,1.90395]
[1778903822289,56.66,79094.56,0.0,-0.00964,1e-05,1.90164]
[1778903835380,56.66,79095.92,0.0,-0.00963,1e-05,1.90131]
[1778903843436,56.67,79095.94,0.0,-0.00964,1e-05,1.90188]
[1778903848471,56.67,79084.44,0.0,-0.00971,1e-05,1.91419]
[1778903853506,56.67,79084.16,0.0,-0.00971,1e-05,1.91341]
[1778903864583,56.67,79083.49,0.0,-0.00971,1e-05,1.91468]
[1778903870625,56.68,79083.42,0.0,-0.00972,1e-05,1.91507]
[1778903877674,56.68,79083.5,0.0,-0.00972,1e-05,1.91535]
[1778903883716,56.68,79083.47,0.0,-0.00972,1e-05,1.9157]
[1778903892779,56.68,79083.04,0.0,-0.00973,1e-05,1.91663]
[1778903898071,56.68,79083.07,0.0,-0.00973,1e-05,1.9168]
[1778903903858,56.69,79082.4,0.0,-0.00973,1e-05,1.91787]
[1778903908893,56.69,79072.35,0.0,-0.0098,1e-05,1.92869]
[1778903913928,56.69,79068.17,0.0,-0.00982,1e-05,1.9319]
[1778903918963,56.69,79068.17,0.0,-0.00982,1e-05,1.93205]
[1778903926012,56.69,79068.25,0.0,-0.00982,1e-05,1.93219]
[1778903932054,56.69,79068.3,0.0,-0.00982,1e-05,1.93234]
[1778903937089,56.69,79068.06,0.0,-0.00982,1e-05,1.93277]
[1778903942124,56.69,79060.03,0.0,-0.00987,1e-05,1.9414]
[1778903947159,56.69,79059.14,0.0,-0.00988,1e-05,1.94244]
[1778903952194,56.69,79058.76,0.0,-0.00988,1e-05,1.94292]
[1778903958236,56.69,79059.08,0.0,-0.00988,1e-05,1.94267]
[1778903963271,56.69,79060.36,0.0,-0.00987,1e-05,1.94138]
[1778903970320,56.69,79060.95,0.0,-0.00987,1e-05,1.94085]
[1778903976370,56.7,79060.95,0.0,-0.00987,1e-05,1.93959]
[1778903982412,56.7,79069.85,0.0,-0.00981,1e-05,1.9303]
[1778903984600,56.7,79069.94,0.0,-0.00981,1e-05,1.93023]
[1778903985584,56.7,79069.7,0.0,-0.00981,1e-05,1.93054]
[1778903991475,56.7,79068.79,0.0,-0.00982,1e-05,1.93166]
[1778903996510,56.7,79057.37,0.0,-0.00989,1e-05,1.94385]
[1778904001545,56.7,79043.32,0.0,-0.00998,1e-05,1.95876]
[1778904006580,56.7,79050.16,0.0,-0.00994,1e-05,1.95137]
[1778904012622,56.7,79050.63,0.0,-0.00993,1e-05,1.95084]
[1778904019671,56.7,79050.85,0.0,-0.00993,1e-05,1.95058]
[1778904027727,56.7,79051.46,0.0,-0.00993,1e-05,1.94992]
[1778904033779,56.7,79050.72,0.0,-0.00993,1e-05,1.94936]
[1778904038804,56.7,79050.97,0.0,-0.00992,1e-05,1.9491]
[1778904043839,56.7,79051.04,0.0,-0.00992,1e-05,1.94904]
[1778904048874,56.7,79051.07,0.0,-0.00992,1e-05,1.94902]
[1778904053909,56.7,79051.16,0.0,-0.00992,1e-05,1.94894]
[1778904059951,56.7,79055.02,0.0,-0.0099,1e-05,1.94489]
[1778904064986,56.7,79055.51,0.0,-0.0099,1e-05,1.94443]
[1778904070023,56.7,79058.98,0.0,-0.00987,1e-05,1.94083]
[1778904075058,56.7,79060.19,0.0,-0.00987,1e-05,1.93965]
[1778904080092,56.7,79060.56,0.0,-0.00987,1e-05,1.93937]
[1778904085127,56.7,79061.2,0.0,-0.00986,1e-05,1.9388]
[1778904091173,56.7,79060.35,0.0,-0.00986,1e-05,1.93847]
[1778904098222,56.7,79060.83,0.0,-0.00986,1e-05,1.93808]
[1778904110306,56.7,79060.93,0.0,-0.00986,1e-05,1.93815]
[1778904115349,56.7,79049.2,0.0,-0.00993,1e-05,1.95059]
[1778904120379,56.7,79042.61,0.0,-0.00998,1e-05,1.95752]
[1778904125414,56.7,79028.47,0.0,-0.01006,1e-05,1.97256]
[1778904130450,56.7,79016.86,0.0,-0.01014,1e-05,1.98475]
[1778904135485,56.7,79014.85,0.0,-0.01015,1e-05,1.98655]
[1778904140520,56.7,79014.98,0.0,-0.01015,1e-05,1.98604]
[1778904145555,56.69,79019.77,0.0,-0.01011,1e-05,1.9805]
[1778904149583,56.69,79038.69,0.0,-0.00999,1e-05,1.95999]
[1778904154618,56.69,79036.44,0.0,-0.01,1e-05,1.96092]
[1778904160660,56.69,79037.34,0.0,-0.00999,1e-05,1.95977]
[1778904165695,56.69,79037.31,0.0,-0.00999,1e-05,1.95965]
[1778904170730,56.69,79036.6,0.0,-0.00999,1e-05,1.96023]
[1778904175765,56.69,79036.05,0.0,-0.01,1e-05,1.96062]
[1778904181808,56.69,79041.2,0.0,-0.00996,1e-05,1.95488]
[1778904186842,56.68,79033.28,0.0,-0.01001,1e-05,1.96314]
[1778904191877,56.68,79032.86,0.0,-0.01001,1e-05,1.96334]
[1778904196912,56.68,79040.48,0.0,-0.00996,1e-05,1.95496]
[1778904201947,56.68,79045.94,0.0,-0.00993,1e-05,1.94901]
[1778904206982,56.68,79045.98,0.0,-0.00993,1e-05,1.94888]
[1778904209512,56.68,79045.98,0.0,-0.00993,1e-05,1.94888]
[1778904215038,56.68,79050.44,0.0,-0.00989,1e-05,1.94273]
[1778904220073,56.68,79053.16,0.0,-0.00987,1e-05,1.93986]
[1778904225108,56.68,79055.66,0.0,-0.00986,1e-05,1.93727]
[1778904230143,56.68,79060.27,0.0,-0.00983,1e-05,1.93248]
[1778904235178,56.68,79060.18,0.0,-0.00983,1e-05,1.9327]
[1778904240213,56.68,79063.8,0.0,-0.00981,1e-05,1.92901]
[1778904245248,56.68,79070.91,0.0,-0.00976,1e-05,1.9217]
[1778904250283,56.69,79071.03,0.0,-0.00977,1e-05,1.92179]
[1778904256329,56.69,79072.17,0.0,-0.00976,1e-05,1.92085]
[1778904261363,56.69,79069.52,0.0,-0.00978,1e-05,1.92384]
[1778904268499,56.69,79070.37,0.0,-0.00977,1e-05,1.92307]
[1778904269796,56.69,79068.66,0.0,-0.00978,1e-05,1.92507]
[1778904275469,56.69,79068.07,0.0,-0.00978,1e-05,1.9246]
[1778904280504,56.69,79071.82,0.0,-0.00976,1e-05,1.92089]
[1778904285539,56.69,79073.23,0.0,-0.00975,1e-05,1.91967]
[1778904290574,56.69,79078.18,0.0,-0.00972,1e-05,1.91474]
[1778904295609,56.7,79080.16,0.0,-0.00971,1e-05,1.91298]
[1778904300644,56.7,79079.85,0.0,-0.00972,1e-05,1.91361]
[1778904305679,56.7,79077.11,0.0,-0.00974,1e-05,1.91678]
[1778904312728,56.7,79075.92,0.0,-0.00975,1e-05,1.91841]
[1778904317763,56.7,79076.6,0.0,-0.00974,1e-05,1.91796]
[1778904322798,56.71,79076.8,0.0,-0.00974,1e-05,1.918]
[1778904329847,56.71,79076.68,0.0,-0.00975,1e-05,1.91848]
[1778904341931,56.71,79077.42,0.0,-0.00974,1e-05,1.91684]
[1778904346966,56.71,79078.93,0.0,-0.00973,1e-05,1.91544]
[1778904352001,56.71,79079.31,0.0,-0.00973,1e-05,1.91522]
[1778904357036,56.71,79074.77,0.0,-0.00976,1e-05,1.92014]
[1778904362071,56.71,79070.84,0.0,-0.00978,1e-05,1.92439]
[1778904367106,56.71,79069.58,0.0,-0.00979,1e-05,1.92582]
[1778904376169,56.71,79069.06,0.0,-0.0098,1e-05,1.92658]
[1778904382211,56.72,79069.2,0.0,-0.0098,1e-05,1.92661]
[1778904387246,56.72,79069.28,0.0,-0.0098,1e-05,1.92669]
[1778904392283,56.72,79066.21,0.0,-0.00981,1e-05,1.92875]
[1778904397318,56.72,79065.39,0.0,-0.00982,1e-05,1.92977]
[1778904402354,56.72,79065.5,0.0,-0.00982,1e-05,1.92981]
[1778904408396,56.72,79066.21,0.0,-0.00981,1e-05,1.92925]
[1778904414438,56.72,79065.59,0.0,-0.00982,1e-05,1.93007]
[1778904421489,56.72,79065.54,0.0,-0.00982,1e-05,1.93029]
[1778904426524,56.72,79065.54,0.0,-0.00982,1e-05,1.9304]
[1778904433573,56.72,79064.92,0.0,-0.00982,1e-05,1.93119]
[1778904439658,56.72,79064.92,0.0,-0.00982,1e-05,1.93119]
[1778904445657,56.72,79048.81,0.0,-0.00993,1e-05,1.94839]
[1778904450692,56.72,79048.8,0.0,-0.00993,1e-05,1.94832]
[1778904456734,56.72,79049.11,0.0,-0.00992,1e-05,1.94654]
[1778904461770,56.72,79049.88,0.0,-0.00991,1e-05,1.94564]
[1778904466804,56.72,79049.91,0.0,-0.00991,1e-05,1.94554]
[1778904471839,56.72,79049.77,0.0,-0.00991,1e-05,1.94563]
[1778904477881,56.72,79049.66,0.0,-0.00991,1e-05,1.9457]
[1778904487951,56.72,79049.66,0.0,-0.00991,1e-05,1.94564]
[1778904496007,56.72,79049.74,0.0,-0.00991,1e-05,1.94546]
[1778904505070,56.72,79049.7,0.0,-0.00991,1e-05,1.94534]
[1778904517155,56.72,79048.77,0.0,-0.00991,1e-05,1.94487]
[1778904526218,56.72,79048.99,0.0,-0.00991,1e-05,1.94461]
[1778904535281,56.72,79048.82,0.0,-0.00991,1e-05,1.94479]
[1778904541323,56.72,79050.64,0.0,-0.0099,1e-05,1.94287]
[1778904546358,56.72,79057.16,0.0,-0.00986,1e-05,1.93604]
[1778904551393,56.72,79059.27,0.0,-0.00984,1e-05,1.93391]
[1778904556428,56.72,79060.14,0.0,-0.00984,1e-05,1.9331]
[1778904564484,56.72,79059.93,0.0,-0.00984,1e-05,1.9335]
[1778904570526,56.72,79059.7,0.0,-0.00984,1e-05,1.93387]
[1778904576570,56.72,79053.53,0.0,-0.00988,1e-05,1.93914]
[1778904583619,56.72,79060.04,0.0,-0.00984,1e-05,1.93238]
[1778904588871,56.72,79060.03,0.0,-0.00984,1e-05,1.93241]
[1778904594699,56.73,79089.56,0.0,-0.00965,1e-05,1.90195]
[1778904595602,56.73,79089.56,0.0,-0.00965,1e-05,1.90195]
[1778904595766,56.73,79089.56,0.0,-0.00965,1e-05,1.90195]
[1778904605776,56.73,79073.82,0.0,-0.00976,1e-05,1.91912]
[1778904610812,56.73,79071.03,0.0,-0.00978,1e-05,1.92226]
[1778904615848,56.73,79057.34,0.0,-0.00986,1e-05,1.93688]
[1778904620883,56.73,79043.46,0.0,-0.00995,1e-05,1.95155]
[1778904622897,56.73,79023.29,0.0,-0.01008,1e-05,1.97305]
[1778904627933,56.73,79023.21,0.0,-0.01008,1e-05,1.97282]
[1778904633133,56.73,79024.6,0.0,-0.01006,1e-05,1.96973]
[1778904639009,56.73,79028.86,0.0,-0.01003,1e-05,1.96479]
[1778904644045,56.73,79029.05,0.0,-0.01003,1e-05,1.96433]
[1778904649080,56.72,79034.54,0.0,-0.00999,1e-05,1.95822]
[1778904656022,56.72,79034.64,0.0,-0.00999,1e-05,1.95795]
[1778904663178,56.72,79036.22,0.0,-0.00998,1e-05,1.95584]
[1778904668213,56.72,79037.64,0.0,-0.00997,1e-05,1.95412]
[1778904673248,56.72,79035.82,0.0,-0.00998,1e-05,1.95582]
[1778904678283,56.72,79037.12,0.0,-0.00997,1e-05,1.95421]
[1778904683318,56.72,79037.29,0.0,-0.00997,1e-05,1.95382]
[1778904688353,56.72,79037.07,0.0,-0.00997,1e-05,1.95383]
[1778904693388,56.71,79037.22,0.0,-0.00996,1e-05,1.95211]
[1778904698423,56.71,79032.36,0.0,-0.00999,1e-05,1.95707]
[1778904706479,56.71,79032.91,0.0,-0.00998,1e-05,1.95608]
[1778904711514,56.71,79034.38,0.0,-0.00997,1e-05,1.95426]
[1778904721584,56.71,79034.38,0.0,-0.00997,1e-05,1.95381]
[1778904726619,56.71,79034.45,0.0,-0.00997,1e-05,1.95351]
[1778904731655,56.7,79034.42,0.0,-0.00996,1e-05,1.95331]
[1778904736690,56.7,79043.33,0.0,-0.00991,1e-05,1.94365]
[1778904741725,56.7,79044.73,0.0,-0.0099,1e-05,1.94206]
[1778904746760,56.7,79045.32,0.0,-0.00989,1e-05,1.94136]
[1778904751795,56.7,79045.8,0.0,-0.00988,1e-05,1.93947]
[1778904756830,56.7,79050.54,0.0,-0.00985,1e-05,1.93444]
[1778904761867,56.7,79060.36,0.0,-0.00979,1e-05,1.92419]
[1778904766902,56.7,79060.83,0.0,-0.00979,1e-05,1.92385]
[1778904773951,56.71,79061.61,0.0,-0.00979,1e-05,1.92327]
[1778904778955,56.71,79061.61,0.0,-0.00979,1e-05,1.92327]
[1778904785028,56.71,79062.82,0.0,-0.00978,1e-05,1.92238]
[1778904796105,56.71,79062.75,0.0,-0.00978,1e-05,1.92282]
[1778904803154,56.71,79062.56,0.0,-0.00979,1e-05,1.92325]
[1778904808189,56.71,79062.17,0.0,-0.00979,1e-05,1.92381]
[1778904818259,56.71,79062.19,0.0,-0.00978,1e-05,1.92275]
[1778904823295,56.71,79059.5,0.0,-0.0098,1e-05,1.92573]
[1778904828330,56.71,79056.33,0.0,-0.00982,1e-05,1.92919]
[1778904833365,56.71,79055.89,0.0,-0.00983,1e-05,1.92974]
[1778904838400,56.72,79056.01,0.0,-0.00983,1e-05,1.92967]
[1778904844442,56.72,79056.01,0.0,-0.00983,1e-05,1.92972]
[1778904849477,56.72,79055.64,0.0,-0.00983,1e-05,1.93014]
[1778904854512,56.72,79050.63,0.0,-0.00986,1e-05,1.93543]
[1778904859547,56.72,79050.48,0.0,-0.00986,1e-05,1.93559]
[1778904864582,56.72,79050.34,0.0,-0.00986,1e-05,1.93575]
[1778904869617,56.72,79049.54,0.0,-0.00987,1e-05,1.93663]
[1778904874652,56.72,79049.54,0.0,-0.00986,1e-05,1.93532]
[1778904879687,56.72,79049.62,0.0,-0.00986,1e-05,1.9353]
[1778904884722,56.72,79049.23,0.0,-0.00986,1e-05,1.93579]
[1778904889758,56.72,79049.68,0.0,-0.00986,1e-05,1.93539]
[1778904897814,56.72,79049.79,0.0,-0.00986,1e-05,1.93542]
[1778904902849,56.72,79047.99,0.0,-0.00987,1e-05,1.9374]
[1778904911912,56.72,79048.1,0.0,-0.00987,1e-05,1.93742]
[1778904916947,56.72,79048.57,0.0,-0.00987,1e-05,1.93701]
[1778904921982,56.72,79048.56,0.0,-0.00987,1e-05,1.93711]
[1778904927019,56.72,79054.19,0.0,-0.00984,1e-05,1.93125]
[1778904932054,56.72,79049.82,0.0,-0.00986,1e-05,1.93462]
[1778904937089,56.72,79048.47,0.0,-0.00987,1e-05,1.93614]
[1778904942124,56.72,79052.4,0.0,-0.00984,1e-05,1.93207]
[1778904947159,56.72,79054.74,0.0,-0.00983,1e-05,1.92973]
[1778904953201,56.72,79054.9,0.0,-0.00983,1e-05,1.92972]
[1778904958237,56.72,79057.56,0.0,-0.00981,1e-05,1.92707]
[1778904963272,56.73,79057.25,0.0,-0.00982,1e-05,1.92756]
[1778904968307,56.73,79057.22,0.0,-0.00982,1e-05,1.92774]
[1778904973343,56.73,79049.98,0.0,-0.00986,1e-05,1.93552]
[1778904978378,56.73,79048.62,0.0,-0.00987,1e-05,1.93703]
[1778904983413,56.73,79048.3,0.0,-0.00987,1e-05,1.93744]
[1778904993483,56.73,79048.38,0.0,-0.00987,1e-05,1.93615]
[1778904998518,56.73,79048.4,0.0,-0.00987,1e-05,1.93622]
[1778905008589,56.73,79048.7,0.0,-0.00987,1e-05,1.93609]
[1778905014631,56.73,79048.55,0.0,-0.00987,1e-05,1.93636]
[1778905020673,56.73,79048.2,0.0,-0.00987,1e-05,1.9368]
[1778905025710,56.73,79052.2,0.0,-0.00985,1e-05,1.93264]
[1778905030745,56.73,79052.49,0.0,-0.00985,1e-05,1.93242]
[1778905035780,56.73,79053.03,0.0,-0.00984,1e-05,1.93195]
[1778905040815,56.73,79053.71,0.0,-0.00984,1e-05,1.93134]
[1778905045850,56.73,79054.43,0.0,-0.00984,1e-05,1.9307]
[1778905050885,56.73,79057.45,0.0,-0.00982,1e-05,1.92763]
[1778905055920,56.74,79060.16,0.0,-0.00979,1e-05,1.9236]
[1778905060955,56.74,79060.23,0.0,-0.0098,1e-05,1.92369]
[1778905065990,56.74,79060.27,0.0,-0.0098,1e-05,1.92381]
[1778905071026,56.74,79060.97,0.0,-0.00979,1e-05,1.92322]
[1778905078075,56.74,79061.07,0.0,-0.00979,1e-05,1.92332]
[1778905088575,56.74,79060.99,0.0,-0.00979,1e-05,1.92369]
[1778905094194,56.74,79060.73,0.0,-0.0098,1e-05,1.92412]
[1778905101243,56.74,79060.58,0.0,-0.0098,1e-05,1.92444]
[1778905106278,56.74,79061.74,0.0,-0.00979,1e-05,1.92334]
[1778905111314,56.74,79061.89,0.0,-0.00979,1e-05,1.92197]
[1778905116348,56.74,79060.46,0.0,-0.0098,1e-05,1.9236]
[1778905129439,56.75,79052.45,0.0,-0.00985,1e-05,1.93219]
[1778905135481,56.75,79052.83,0.0,-0.00985,1e-05,1.93188]
[1778905140516,56.75,79052.39,0.0,-0.00985,1e-05,1.93243]
[1778905148572,56.75,79052.95,0.0,-0.00985,1e-05,1.93197]
[1778905158642,56.75,79054.16,0.0,-0.00984,1e-05,1.93082]
[1778905163678,56.75,79057.68,0.0,-0.00982,1e-05,1.92719]
[1778905168712,56.75,79058.3,0.0,-0.00981,1e-05,1.92666]
[1778905173747,56.75,79057.88,0.0,-0.00981,1e-05,1.92592]
[1778905180796,56.75,79057.58,0.0,-0.00981,1e-05,1.92639]
[1778905187845,56.75,79054.95,0.0,-0.00983,1e-05,1.92934]
[1778905192880,56.75,79040.81,0.0,-0.00992,1e-05,1.94432]
[1778905197915,56.75,79039.23,0.0,-0.00993,1e-05,1.94594]
[1778905202950,56.75,79040.79,0.0,-0.00992,1e-05,1.94422]
[1778905206603,56.75,79041.26,0.0,-0.00992,1e-05,1.9437]
[1778905207303,56.75,79041.26,0.0,-0.00992,1e-05,1.9437]
[1778905217052,56.75,79041.66,0.0,-0.00991,1e-05,1.94316]
[1778905222092,56.75,79041.56,0.0,-0.00991,1e-05,1.94321]
[1778905229141,56.75,79041.49,0.0,-0.00991,1e-05,1.94321]
[1778905238204,56.75,79041.84,0.0,-0.0099,1e-05,1.94139]
[1778905243239,56.75,79044.64,0.0,-0.00989,1e-05,1.93838]
[1778905248275,56.75,79047.02,0.0,-0.00987,1e-05,1.93587]
[1778905253310,56.75,79047.4,0.0,-0.00987,1e-05,1.93547]
[1778905258344,56.75,79045.16,0.0,-0.00988,1e-05,1.93783]
[1778905263379,56.75,79045.11,0.0,-0.00988,1e-05,1.93786]
[1778905272442,56.75,79045.17,0.0,-0.00988,1e-05,1.93774]
[1778905277477,56.75,79045.08,0.0,-0.00988,1e-05,1.9378]
[1778905282512,56.75,79045.07,0.0,-0.00988,1e-05,1.93777]
[1778905287549,56.75,79043.04,0.0,-0.0099,1e-05,1.93988]
[1778905292584,56.75,79040.27,0.0,-0.00991,1e-05,1.94138]
[1778905297619,56.75,79040.27,0.0,-0.00991,1e-05,1.9413]
[1778905304668,56.75,79040.41,0.0,-0.0099,1e-05,1.94105]
[1778905309703,56.75,79040.76,0.0,-0.0099,1e-05,1.94061]
[1778905314738,56.75,79042.73,0.0,-0.00989,1e-05,1.93846]
[1778905319773,56.75,79045.1,0.0,-0.00987,1e-05,1.93592]
[1778905324808,56.75,79046.1,0.0,-0.00987,1e-05,1.93483]
[1778905329843,56.75,79046.94,0.0,-0.00986,1e-05,1.93393]
[1778905339913,56.74,79046.39,0.0,-0.00986,1e-05,1.93448]
[1778905346962,56.74,79046.29,0.0,-0.00987,1e-05,1.93454]
[1778905351997,56.74,79046.32,0.0,-0.00986,1e-05,1.93314]
[1778905357032,56.74,79046.24,0.0,-0.00986,1e-05,1.9332]
[1778905363074,56.74,79046.44,0.0,-0.00986,1e-05,1.93296]
[1778905369116,56.74,79046.09,0.0,-0.00986,1e-05,1.9333]
[1778905377172,56.74,79046.36,0.0,-0.00986,1e-05,1.93298]
[1778905383214,56.74,79046.54,0.0,-0.00986,1e-05,1.93276]
[1778905388249,56.74,79054.79,0.0,-0.0098,1e-05,1.92408]
[1778905393284,56.74,79053.76,0.0,-0.00981,1e-05,1.92523]
[1778905398319,56.74,79053.39,0.0,-0.00981,1e-05,1.9257]
[1778905403354,56.75,79054.42,0.0,-0.00981,1e-05,1.9247]
[1778905408391,56.75,79055.9,0.0,-0.0098,1e-05,1.92325]
[1778905415440,56.75,79056.18,0.0,-0.00979,1e-05,1.92178]
[1778905428534,56.75,79056.26,0.0,-0.00979,1e-05,1.92207]
[1778905433569,56.75,79056.28,0.0,-0.00979,1e-05,1.9222]
[1778905442636,56.75,79054.5,0.0,-0.00981,1e-05,1.92434]
[1778905449685,56.75,79052.62,0.0,-0.00982,1e-05,1.92648]
[1778905454720,56.75,79052.69,0.0,-0.00982,1e-05,1.92649]
[1778905460762,56.75,79051.66,0.0,-0.00983,1e-05,1.92766]
[1778905465797,56.75,79051.64,0.0,-0.00983,1e-05,1.92774]
[1778905470832,56.75,79051.75,0.0,-0.00983,1e-05,1.92771]
[1778905475867,56.75,79048.93,0.0,-0.00984,1e-05,1.92944]
[1778905480902,56.75,79039.09,0.0,-0.0099,1e-05,1.93988]
[1778905485937,56.75,79036.63,0.0,-0.00992,1e-05,1.94246]
[1778905490972,56.75,79038.29,0.0,-0.00991,1e-05,1.94065]
[1778905496014,56.75,79041.62,0.0,-0.00988,1e-05,1.93706]
[1778905501049,56.75,79044.73,0.0,-0.00986,1e-05,1.93374]
[1778905507091,56.75,79053.98,0.0,-0.00981,1e-05,1.92405]
[1778905512126,56.75,79053.8,0.0,-0.00981,1e-05,1.92434]
[1778905517161,56.76,79053.25,0.0,-0.00981,1e-05,1.92503]
[1778905523203,56.76,79053.1,0.0,-0.00981,1e-05,1.92535]
[1778905528238,56.76,79053.25,0.0,-0.00981,1e-05,1.92533]
[1778905533273,56.76,79053.1,0.0,-0.00981,1e-05,1.9243]
[1778905538308,56.76,79051.08,0.0,-0.00982,1e-05,1.92658]
[1778905546364,56.76,79051.1,0.0,-0.00982,1e-05,1.92681]
[1778905551400,56.76,79050.98,0.0,-0.00983,1e-05,1.9271]
[1778905556439,56.76,79050.94,0.0,-0.00983,1e-05,1.92731]
[1778905561474,56.76,79051.45,0.0,-0.00983,1e-05,1.92695]
[1778905566511,56.76,79054.05,0.0,-0.00981,1e-05,1.92439]
[1778905571572,56.76,79053.35,0.0,-0.00982,1e-05,1.92533]
[1778905576608,56.77,79053.35,0.0,-0.00982,1e-05,1.92552]
[1778905581642,56.77,79054.03,0.0,-0.00981,1e-05,1.92499]
[1778905586677,56.77,79053.55,0.0,-0.00982,1e-05,1.92569]
[1778905591713,56.77,79048.44,0.0,-0.00984,1e-05,1.9299]
[1778905593206,56.77,79047.92,0.0,-0.00985,1e-05,1.93048]
[1778905598762,56.77,79047.43,0.0,-0.00985,1e-05,1.93114]
[1778905603332,56.77,79047.43,0.0,-0.00985,1e-05,1.93114]
[1778905613867,56.77,79047.68,0.0,-0.00985,1e-05,1.93108]
[1778905618902,56.77,79047.08,0.0,-0.00986,1e-05,1.93178]
[1778905623937,56.77,79046.93,0.0,-0.00986,1e-05,1.93202]
[1778905630986,56.77,79047.09,0.0,-0.00986,1e-05,1.93197]
[1778905642063,56.77,79046.95,0.0,-0.00986,1e-05,1.93232]
[1778905653140,56.77,79047.17,0.0,-0.00985,1e-05,1.93096]
[1778905659182,56.78,79047.23,0.0,-0.00985,1e-05,1.93103]
[1778905667238,56.78,79047.09,0.0,-0.00985,1e-05,1.93137]
[1778905680329,56.78,79047.02,0.0,-0.00986,1e-05,1.93178]
[1778905687378,56.78,79047.38,0.0,-0.00986,1e-05,1.93157]
[1778905692413,56.78,79047.27,0.0,-0.00986,1e-05,1.93181]
[1778905699462,56.78,79046.79,0.0,-0.00986,1e-05,1.93249]
[1778905704497,56.78,79046.31,0.0,-0.00986,1e-05,1.93311]
[1778905709533,56.78,79042.46,0.0,-0.00989,1e-05,1.93729]
[1778905714568,56.78,79028.51,0.0,-0.00997,1e-05,1.95076]
[1778905721617,56.78,79028.32,0.0,-0.00997,1e-05,1.95086]
[1778905726652,56.78,79026.95,0.0,-0.00998,1e-05,1.9522]
[1778905731687,56.78,79026.53,0.0,-0.00998,1e-05,1.9525]
[1778905736722,56.78,79025.21,0.0,-0.00999,1e-05,1.95375]
[1778905743771,56.78,79024.89,0.0,-0.00999,1e-05,1.95383]
[1778905748806,56.78,79024.05,0.0,-0.00999,1e-05,1.95453]
[1778905753876,56.78,79022.91,0.0,-0.01,1e-05,1.95553]
[1778905759911,56.77,79017.8,0.0,-0.01003,1e-05,1.96067]
[1778905764946,56.77,79017.58,0.0,-0.01003,1e-05,1.96064]
[1778905769981,56.77,79017.8,0.0,-0.01003,1e-05,1.96013]
[1778905775018,56.77,79017.79,0.0,-0.01002,1e-05,1.95853]
[1778905780052,56.77,79017.48,0.0,-0.01002,1e-05,1.95861]
[1778905785087,56.77,79013.68,0.0,-0.01004,1e-05,1.96243]
[1778905790763,56.77,79015.05,0.0,-0.01003,1e-05,1.96075]
[1778905796164,56.76,79014.98,0.0,-0.01003,1e-05,1.96046]
[1778905801199,56.76,79015.52,0.0,-0.01003,1e-05,1.95964]
[1778905809255,56.76,79017.8,0.0,-0.01001,1e-05,1.95683]
[1778905814290,56.76,79017.43,0.0,-0.01001,1e-05,1.95701]
[1778905817603,56.76,79011.86,0.0,-0.01005,1e-05,1.96288]
[1778905818664,56.76,79015.14,0.0,-0.01002,1e-05,1.95928]
[1778905825367,56.76,79020.01,0.0,-0.00999,1e-05,1.95381]
[1778905831411,56.76,79019.13,0.0,-0.00999,1e-05,1.95317]
[1778905840474,56.75,79019.64,0.0,-0.00998,1e-05,1.9523]
[1778905846516,56.75,79019.25,0.0,-0.00999,1e-05,1.95252]
[1778905851551,56.75,79013.05,0.0,-0.01002,1e-05,1.95896]
[1778905858954,56.75,79017.07,0.0,-0.01,1e-05,1.95451]
[1778905870685,56.75,79016.93,0.0,-0.01,1e-05,1.95414]
[1778905875720,56.75,79013.47,0.0,-0.01002,1e-05,1.95766]
[1778905880755,56.75,79011.95,0.0,-0.01003,1e-05,1.95908]
[1778905885790,56.74,79010.17,0.0,-0.01004,1e-05,1.96077]
[1778905893846,56.74,79008.9,0.0,-0.01003,1e-05,1.96041]
[1778905898881,56.74,79000.22,0.0,-0.01009,1e-05,1.96947]
[1778905903916,56.74,78997.95,0.0,-0.0101,1e-05,1.97162]
[1778905908951,56.74,79004.08,0.0,-0.01006,1e-05,1.96475]
[1778905913986,56.74,78998.38,0.0,-0.0101,1e-05,1.97064]
[1778905919051,56.74,78997.96,0.0,-0.0101,1e-05,1.97086]
[1778905925064,56.73,78992.33,0.0,-0.01013,1e-05,1.97652]
[1778905925418,56.73,78992.33,0.0,-0.01013,1e-05,1.97652]
[1778905931107,56.73,78992.15,0.0,-0.01013,1e-05,1.97634]
[1778905936142,56.73,78988.01,0.0,-0.01016,1e-05,1.98049]
[1778905941178,56.73,78977.42,0.0,-0.01022,1e-05,1.99157]
[1778905946214,56.72,78978.23,0.0,-0.01021,1e-05,1.99023]
[1778905954270,56.72,78978.51,0.0,-0.0102,1e-05,1.9878]
[1778905959305,56.72,78977.02,0.0,-0.01021,1e-05,1.98894]
[1778905964340,56.72,78972.72,0.0,-0.01023,1e-05,1.99309]
[1778905971389,56.71,78973.15,0.0,-0.01023,1e-05,1.99189]
[1778905977431,56.71,78973.37,0.0,-0.01022,1e-05,1.99102]
[1778905982467,56.71,78963.26,0.0,-0.01028,1e-05,2.00149]
[1778905987502,56.7,78964.91,0.0,-0.01027,1e-05,1.99909]
[1778905989536,56.7,78944.61,0.0,-0.0104,1e-05,2.02106]
[1778905991551,56.7,78921.05,0.0,-0.01056,1e-05,2.04681]
[1778905993656,56.7,78901.55,0.0,-0.01069,1e-05,2.06816]
[1778905995579,56.69,78881.44,0.0,-0.01082,1e-05,2.09032]
[1778905998601,56.69,78845.0,0.0,-0.01107,1e-05,2.13097]
[1778906003637,56.62,78858.99,0.0,-0.01089,1e-05,2.10093]
[1778906005849,56.6,78855.85,0.0,-0.01089,1e-05,2.10141]
[1778906010928,56.52,78856.94,0.0,-0.0108,1e-05,2.08529]
[1778906016729,56.43,78866.43,0.0,-0.01062,1e-05,2.05564]
[1778906018311,56.43,78866.43,0.0,-0.01062,1e-05,2.05564]
[1778906021764,56.39,78888.57,0.0,-0.01042,1e-05,2.02296]
[1778906026799,56.38,78900.3,0.0,-0.01034,1e-05,2.00934]
[1778906031834,56.38,78912.75,0.0,-0.01026,1e-05,1.99509]
[1778906036869,56.38,78910.28,0.0,-0.01027,1e-05,1.99729]
[1778906041904,56.38,78900.85,0.0,-0.01033,1e-05,2.00714]
[1778906046939,56.37,78899.91,0.0,-0.01033,1e-05,2.00758]
[1778906051976,56.37,78887.45,0.0,-0.01041,1e-05,2.02065]
[1778906053990,56.37,78907.35,0.0,-0.01028,1e-05,1.99846]
[1778906059027,56.36,78925.47,0.0,-0.01015,1e-05,1.9783]
[1778906064062,56.36,78917.65,0.0,-0.0102,1e-05,1.98646]
[1778906069097,56.36,78909.74,0.0,-0.01025,1e-05,1.9947]
[1778906074132,56.36,78907.14,0.0,-0.01026,1e-05,1.99574]
[1778906079167,56.36,78900.37,0.0,-0.0103,1e-05,2.00267]
[1778906083198,56.35,78881.17,0.0,-0.01043,1e-05,2.0234]
[1778906088236,56.35,78866.11,0.0,-0.01053,1e-05,2.03938]
[1778906093271,56.34,78872.17,0.0,-0.01048,1e-05,2.0318]
[1778906098306,56.34,78881.76,0.0,-0.01041,1e-05,2.02041]
[1778906103341,56.34,78888.11,0.0,-0.01036,1e-05,2.01278]
[1778906108376,56.33,78897.56,0.0,-0.0103,1e-05,2.0018]
[1778906113412,56.33,78918.8,0.0,-0.01016,1e-05,1.97819]
[1778906118446,56.33,78918.68,0.0,-0.01016,1e-05,1.9781]
[1778906123481,56.33,78918.4,0.0,-0.01016,1e-05,1.97814]
[1778906127302,56.33,78923.06,0.0,-0.01012,1e-05,1.97294]
[1778906128611,56.33,78924.12,0.0,-0.01012,1e-05,1.97176]
[1778906138589,56.33,78922.5,0.0,-0.01012,1e-05,1.97176]
[1778906143624,56.33,78915.22,0.0,-0.01017,1e-05,1.9795]
[1778906148659,56.32,78906.98,0.0,-0.01022,1e-05,1.9882]
[1778906153694,56.32,78915.72,0.0,-0.01016,1e-05,1.97832]
[1778906158729,56.32,78915.06,0.0,-0.01016,1e-05,1.97875]
[1778906163764,56.32,78919.55,0.0,-0.01013,1e-05,1.97358]
[1778906168800,56.32,78923.52,0.0,-0.0101,1e-05,1.96906]
[1778906173837,56.32,78923.48,0.0,-0.0101,1e-05,1.9689]
[1778906178870,56.32,78924.76,0.0,-0.01009,1e-05,1.96736]
[1778906183905,56.32,78925.08,0.0,-0.01009,1e-05,1.96688]
[1778906188940,56.31,78929.75,0.0,-0.01006,1e-05,1.96168]
[1778906193975,56.31,78930.3,0.0,-0.01005,1e-05,1.95963]
[1778906199010,56.31,78938.18,0.0,-0.01,1e-05,1.95109]
[1778906204046,56.31,78940.69,0.0,-0.00998,1e-05,1.94841]
[1778906209081,56.31,78941.57,0.0,-0.00998,1e-05,1.94751]
[1778906214116,56.31,78943.09,0.0,-0.00997,1e-05,1.94593]
[1778906219151,56.31,78946.64,0.0,-0.00994,1e-05,1.94219]
[1778906224186,56.32,78944.7,0.0,-0.00996,1e-05,1.94435]
[1778906229221,56.32,78944.88,0.0,-0.00996,1e-05,1.94422]
[1778906234256,56.32,78950.76,0.0,-0.00992,1e-05,1.93799]
[1778906239291,56.32,78951.18,0.0,-0.00992,1e-05,1.93766]
[1778906244326,56.32,78947.88,0.0,-0.00994,1e-05,1.94129]
[1778906249364,56.32,78948.25,0.0,-0.00994,1e-05,1.94098]
[1778906254397,56.32,78951.58,0.0,-0.00991,1e-05,1.93616]
[1778906259432,56.32,78950.19,0.0,-0.00992,1e-05,1.93775]
[1778906264467,56.32,78941.61,0.0,-0.00997,1e-05,1.94703]
[1778906269503,56.32,78940.41,0.0,-0.00998,1e-05,1.94833]
[1778906274538,56.32,78945.6,0.0,-0.00995,1e-05,1.94277]
[1778906280580,56.32,78947.68,0.0,-0.00994,1e-05,1.94064]
[1778906288636,56.32,78947.3,0.0,-0.00994,1e-05,1.94117]
[1778906295685,56.32,78947.21,0.0,-0.00994,1e-05,1.94137]
[1778906300720,56.32,78940.33,0.0,-0.00998,1e-05,1.94881]
[1778906301990,56.32,78940.19,0.0,-0.00999,1e-05,1.94896]
[1778906307769,56.32,78936.43,0.0,-0.01001,1e-05,1.95301]
[1778906312088,56.32,78929.51,0.0,-0.01005,1e-05,1.95908]
[1778906317839,56.32,78924.89,0.0,-0.01008,1e-05,1.96396]
[1778906324888,56.32,78922.08,0.0,-0.01009,1e-05,1.96683]
[1778906329923,56.32,78925.11,0.0,-0.01007,1e-05,1.96342]
[1778906339993,56.32,78924.93,0.0,-0.01007,1e-05,1.96346]
[1778906345028,56.32,78924.54,0.0,-0.01007,1e-05,1.96333]
[1778906347980,56.31,78924.51,0.0,-0.01007,1e-05,1.96311]
[1778906353084,56.3,78922.41,0.0,-0.01007,1e-05,1.96348]
[1778906358119,56.3,78921.7,0.0,-0.01007,1e-05,1.96338]
[1778906363154,56.3,78922.26,0.0,-0.01007,1e-05,1.96265]
[1778906368189,56.3,78922.01,0.0,-0.01007,1e-05,1.96281]
[1778906374231,56.3,78921.99,0.0,-0.01006,1e-05,1.96135]
[1778906379266,56.3,78922.03,0.0,-0.01006,1e-05,1.96123]
[1778906384302,56.3,78923.28,0.0,-0.01005,1e-05,1.95979]
[1778906389241,56.3,78923.35,0.0,-0.01005,1e-05,1.95964]
[1778906391484,56.3,78923.22,0.0,-0.01005,1e-05,1.95977]
[1778906397393,56.29,78922.89,0.0,-0.01005,1e-05,1.95961]
[1778906402428,56.29,78922.18,0.0,-0.01006,1e-05,1.96031]
[1778906405120,56.29,78922.53,0.0,-0.01005,1e-05,1.95991]
[1778906410484,56.29,78922.52,0.0,-0.01005,1e-05,1.95986]
[1778906417534,56.29,78922.86,0.0,-0.01005,1e-05,1.95944]
[1778906422155,56.29,78922.95,0.0,-0.01005,1e-05,1.95933]
[1778906428604,56.29,78946.43,0.0,-0.0099,1e-05,1.93417]
[1778906429622,56.29,78946.72,0.0,-0.0099,1e-05,1.93394]
[1778906435659,56.29,78948.89,0.0,-0.00988,1e-05,1.93057]
[1778906439196,56.29,78948.61,0.0,-0.00988,1e-05,1.93095]
[1778906444723,56.3,78948.84,0.0,-0.00988,1e-05,1.93099]
[1778906449758,56.3,78956.11,0.0,-0.00984,1e-05,1.92345]
[1778906454796,56.3,78959.94,0.0,-0.00981,1e-05,1.91965]
[1778906459832,56.3,78960.84,0.0,-0.00981,1e-05,1.91897]
[1778906471915,56.3,78962.38,0.0,-0.0098,1e-05,1.918]
[1778906476950,56.31,78965.23,0.0,-0.00979,1e-05,1.91525]
[1778906481985,56.31,78970.56,0.0,-0.00976,1e-05,1.90989]
[1778906487020,56.31,78975.41,0.0,-0.00973,1e-05,1.90508]
[1778906489874,56.31,78975.92,0.0,-0.00972,1e-05,1.90468]
[1778906490055,56.31,78975.92,0.0,-0.00972,1e-05,1.90468]
[1778906490915,56.31,78976.16,0.0,-0.00972,1e-05,1.9045]
[1778906490922,56.31,78976.16,0.0,-0.00972,1e-05,1.9045]
[1778906491048,56.31,78976.97,0.0,-0.00971,1e-05,1.90282]
[1778906496084,56.61,78977.0,0.0,-0.01003,1e-05,1.95672]
[1778906501124,56.91,78976.48,0.0,-0.01036,1e-05,2.01187]
[1778906507345,56.97,78976.14,0.0,-0.01042,1e-05,2.02323]
[1778906513209,57.35,78977.43,0.0,-0.01084,1e-05,2.0931]
[1778906518244,57.38,78978.56,0.0,-0.01086,1e-05,2.09695]
[1778906523282,57.4,78972.78,0.0,-0.01093,1e-05,2.10851]
[1778906528552,57.42,78968.87,0.0,-0.01098,1e-05,2.1169]
[1778906534359,57.46,78966.49,0.0,-0.01104,1e-05,2.12647]
[1778906539394,57.49,78968.33,0.0,-0.01105,1e-05,2.12927]
[1778906544429,57.51,78966.61,0.0,-0.01109,1e-05,2.13607]
[1778906549464,57.54,78962.83,0.0,-0.01115,1e-05,2.14516]
[1778906554499,57.56,78962.6,0.0,-0.01117,1e-05,2.14871]
[1778906567590,57.71,78962.77,0.0,-0.01134,1e-05,2.17698]
[1778906572625,57.73,78963.09,0.0,-0.01137,1e-05,2.18106]
[1778906580681,57.77,78962.69,0.0,-0.01141,1e-05,2.18855]
[1778906588738,57.81,78962.71,0.0,-0.01145,1e-05,2.19544]
[1778906593773,57.83,78962.63,0.0,-0.01148,1e-05,2.19981]
[1778906604850,57.88,78962.26,0.0,-0.01154,1e-05,2.20951]
[1778906609886,58.05,78963.72,0.0,-0.01172,1e-05,2.24069]
[1778906617942,58.08,78963.75,0.0,-0.01175,1e-05,2.24528]
[1778906623984,58.1,78963.98,0.0,-0.01178,1e-05,2.24955]
[1778906630026,58.13,78964.31,0.0,-0.0118,1e-05,2.25366]
[1778906637075,58.15,78965.15,0.0,-0.01183,1e-05,2.25788]
[1778906647145,58.29,78965.15,0.0,-0.01199,1e-05,2.28429]
[1778906656208,58.32,78965.74,0.0,-0.01202,1e-05,2.28975]
[1778906659533,58.32,78965.74,0.0,-0.01202,1e-05,2.28975]
[1778906660007,58.33,78965.74,0.0,-0.01204,1e-05,2.29246]
[1778906660519,58.33,78965.74,0.0,-0.01204,1e-05,2.29246]
[1778906661002,58.33,78969.61,0.0,-0.01201,1e-05,2.28765]
[1778906667285,58.35,78973.99,0.0,-0.012,1e-05,2.2866]
[1778906672320,58.37,78973.0,0.0,-0.01203,1e-05,2.29033]
[1778906679369,58.4,78971.01,0.0,-0.01207,1e-05,2.29738]
[1778906685420,58.42,78968.5,0.0,-0.01211,1e-05,2.30429]
[1778906690455,58.44,78963.1,0.0,-0.01217,1e-05,2.31393]
[1778906698511,58.46,78962.2,0.0,-0.01221,1e-05,2.32004]
[1778906703546,58.48,78960.02,0.0,-0.01224,1e-05,2.32575]
[1778906708581,58.49,78955.04,0.0,-0.0123,1e-05,2.33474]
[1778906713616,58.51,78954.26,0.0,-0.01232,1e-05,2.33866]
[1778906718651,58.52,78951.26,0.0,-0.01236,1e-05,2.34521]
[1778906723686,58.54,78951.28,0.0,-0.01238,1e-05,2.34811]
[1778906736778,58.58,78951.04,0.0,-0.01242,1e-05,2.35438]
[1778906744834,58.6,78951.07,0.0,-0.01245,1e-05,2.35892]
[1778906749869,58.61,78951.42,0.0,-0.01246,1e-05,2.36132]
[1778906755911,58.63,78951.54,0.0,-0.01248,1e-05,2.36451]
[1778906760946,58.64,78951.64,0.0,-0.0125,1e-05,2.36713]
[1778906766988,58.66,78951.71,0.0,-0.01252,1e-05,2.3703]
[1778906772023,58.67,78951.4,0.0,-0.01254,1e-05,2.37337]
[1778906777058,58.69,78951.62,0.0,-0.01255,1e-05,2.37577]
[1778906784107,58.71,78951.67,0.0,-0.01257,1e-05,2.3794]
[1778906789316,58.71,78951.66,0.0,-0.01258,1e-05,2.38099]
[1778906799221,58.74,78939.57,0.0,-0.0127,1e-05,2.40012]
[1778906804256,58.76,78939.97,0.0,-0.01271,1e-05,2.40202]
[1778906805512,58.76,78940.25,0.0,-0.01271,1e-05,2.40215]
[1778906813319,58.78,78942.73,0.0,-0.01272,1e-05,2.40285]
[1778906818362,58.79,78952.02,0.0,-0.01266,1e-05,2.3939]
[1778906822551,58.8,78952.48,0.0,-0.01267,1e-05,2.39476]
[1778906828432,58.81,78952.18,0.0,-0.01269,1e-05,2.39838]
[1778906833467,58.82,78954.92,0.0,-0.01268,1e-05,2.39735]
[1778906839510,58.88,78956.51,0.0,-0.01274,1e-05,2.40682]
[1778906844545,58.89,78957.01,0.0,-0.01275,1e-05,2.40844]
[1778906851597,58.91,78957.28,0.0,-0.01276,1e-05,2.40966]
[1778906856632,58.92,78964.53,0.0,-0.01272,1e-05,2.40307]
[1778906861667,58.93,78968.27,0.0,-0.0127,1e-05,2.40086]
[1778906866702,58.94,78968.45,0.0,-0.01272,1e-05,2.40296]
[1778906871737,59.0,78973.5,0.0,-0.01274,1e-05,2.40742]
[1778906876772,59.05,78982.18,0.0,-0.01274,1e-05,2.40713]
[1778906881807,59.14,78982.32,0.0,-0.01285,1e-05,2.4249]
[1778906886842,59.15,78984.52,0.0,-0.01284,1e-05,2.42428]
[1778906892884,59.16,78985.25,0.0,-0.01285,1e-05,2.42585]
[1778906897919,59.17,78973.85,0.0,-0.01295,1e-05,2.44178]
[1778906902954,59.18,78973.88,0.0,-0.01296,1e-05,2.44363]
[1778906907989,59.19,78976.55,0.0,-0.01296,1e-05,2.44223]
[1778906913024,59.2,78976.5,0.0,-0.01296,1e-05,2.44259]
[1778906918059,59.21,78977.41,0.0,-0.01296,1e-05,2.44335]
[1778906926116,59.22,78978.31,0.0,-0.01298,1e-05,2.44523]
[1778906937193,59.24,78978.53,0.0,-0.013,1e-05,2.44899]
[1778906942228,59.25,78978.81,0.0,-0.01301,1e-05,2.45045]
[1778906954312,59.27,78978.63,0.0,-0.01303,1e-05,2.45493]
[1778906959347,59.28,78978.43,0.0,-0.01305,1e-05,2.45691]
[1778906967403,59.3,78978.55,0.0,-0.01306,1e-05,2.45951]
[1778906973445,59.31,78978.11,0.0,-0.01307,1e-05,2.46049]
[1778906978480,59.31,78976.7,0.0,-0.01309,1e-05,2.4639]
[1778906982601,59.32,78972.44,0.0,-0.01313,1e-05,2.47048]
[1778906983328,59.32,78972.44,0.0,-0.01313,1e-05,2.47048]
[1778906990564,59.33,78971.71,0.0,-0.01315,1e-05,2.47391]
[1778906996606,59.34,78971.19,0.0,-0.01317,1e-05,2.47644]
[1778907010706,59.37,78971.05,0.0,-0.0132,1e-05,2.48124]
[1778907015742,59.37,78971.37,0.0,-0.01321,1e-05,2.48237]
[1778907022792,59.38,78971.56,0.0,-0.01322,1e-05,2.48425]
[1778907029841,59.39,78971.56,0.0,-0.01323,1e-05,2.48635]
[1778907034316,59.4,78971.08,0.0,-0.01323,1e-05,2.48624]
[1778907042932,59.41,78969.07,0.0,-0.01327,1e-05,2.49168]
[1778907047967,59.42,78965.14,0.0,-0.01331,1e-05,2.49801]
[1778907053002,59.43,78962.15,0.0,-0.01334,1e-05,2.50309]
[1778907059044,59.44,78965.93,0.0,-0.01332,1e-05,2.49998]
[1778907065088,59.44,78962.78,0.0,-0.01335,1e-05,2.50548]
[1778907077171,59.46,78963.77,0.0,-0.01336,1e-05,2.50738]
[1778907080829,59.46,78963.54,0.0,-0.01337,1e-05,2.50846]
[1778907086235,59.47,78963.32,0.0,-0.01338,1e-05,2.51031]
[1778907093284,59.48,78963.9,0.0,-0.01338,1e-05,2.50977]
[1778907101341,59.49,78963.92,0.0,-0.01339,1e-05,2.51174]
[1778907108390,59.5,78963.89,0.0,-0.0134,1e-05,2.51347]
[1778907113425,59.5,78963.52,0.0,-0.01341,1e-05,2.51511]
[1778907118462,59.51,78963.5,0.0,-0.01342,1e-05,2.51628]
[1778907124504,59.52,78963.18,0.0,-0.01343,1e-05,2.51803]
[1778907129539,59.52,78969.21,0.0,-0.01339,1e-05,2.51166]
[1778907135581,59.53,78969.57,0.0,-0.0134,1e-05,2.51261]
[1778907141623,59.54,78968.05,0.0,-0.01342,1e-05,2.51592]
[1778907146658,59.54,78964.33,0.0,-0.01345,1e-05,2.52171]
[1778907151693,59.55,78963.49,0.0,-0.01346,1e-05,2.52226]
[1778907156729,59.55,78957.49,0.0,-0.01351,1e-05,2.53087]
[1778907161763,59.56,78940.35,0.0,-0.01366,1e-05,2.5534]
[1778907166798,59.56,78937.41,0.0,-0.01369,1e-05,2.55793]
[1778907171833,59.57,78941.42,0.0,-0.01366,1e-05,2.55382]
[1778907176868,59.57,78940.23,0.0,-0.01367,1e-05,2.5561]
[1778907181903,59.57,78939.84,0.0,-0.01368,1e-05,2.55736]
[1778907186938,59.58,78943.61,0.0,-0.01366,1e-05,2.55335]
[1778907192980,59.58,78941.13,0.0,-0.01368,1e-05,2.5574]
[1778907198015,59.59,78940.41,0.0,-0.01369,1e-05,2.55906]
[1778907205064,59.59,78941.07,0.0,-0.01369,1e-05,2.55927]
[1778907216141,59.6,78941.72,0.0,-0.01369,1e-05,2.55848]
[1778907221176,59.6,78948.62,0.0,-0.01364,1e-05,2.5506]
[1778907226211,59.61,78949.24,0.0,-0.01364,1e-05,2.55066]
[1778907231246,59.61,78948.53,0.0,-0.01365,1e-05,2.55236]
[1778907240309,59.62,78946.4,0.0,-0.01368,1e-05,2.55648]
[1778907247372,59.62,78944.84,0.0,-0.01369,1e-05,2.55947]
[1778907252407,59.63,78945.43,0.0,-0.01369,1e-05,2.55945]
[1778907260893,59.63,78946.33,0.0,-0.01369,1e-05,2.5586]
[1778907266505,59.64,78951.67,0.0,-0.01366,1e-05,2.55363]
[1778907271540,59.64,78954.24,0.0,-0.01363,1e-05,2.54959]
[1778907276575,59.64,78955.82,0.0,-0.01363,1e-05,2.54844]
[1778907281616,59.65,78959.45,0.0,-0.0136,1e-05,2.54475]
[1778907290679,59.66,78959.43,0.0,-0.01361,1e-05,2.54639]
[1778907295714,59.66,78959.7,0.0,-0.01362,1e-05,2.54694]
[1778907300749,59.67,78959.73,0.0,-0.01362,1e-05,2.54778]
[1778907305784,59.67,78958.84,0.0,-0.01363,1e-05,2.54976]
[1778907311826,59.67,78958.88,0.0,-0.01364,1e-05,2.55073]
[1778907318875,59.68,78958.66,0.0,-0.01365,1e-05,2.55217]
[1778907323910,59.68,78958.21,0.0,-0.01366,1e-05,2.55356]
[1778907338008,59.7,78957.0,0.0,-0.01367,1e-05,2.55583]
[1778907343048,59.7,78957.84,0.0,-0.01367,1e-05,2.55556]
[1778907349090,59.7,78957.77,0.0,-0.01368,1e-05,2.5566]
[1778907354197,59.7,78957.77,0.0,-0.01368,1e-05,2.5566]
[1778907361174,59.71,78957.81,0.0,-0.01369,1e-05,2.55843]
[1778907366209,59.72,78963.48,0.0,-0.01365,1e-05,2.5521]
[1778907371244,59.72,78963.61,0.0,-0.01365,1e-05,2.55278]
[1778907377286,59.73,78964.59,0.0,-0.01365,1e-05,2.55256]
[1778907383328,59.73,78965.28,0.0,-0.01365,1e-05,2.55271]
[1778907390377,59.74,78965.44,0.0,-0.01366,1e-05,2.55368]
[1778907396419,59.74,78966.01,0.0,-0.01365,1e-05,2.55234]
[1778907407496,59.75,78966.03,0.0,-0.01366,1e-05,2.55415]
[1778907418573,59.76,78965.41,0.0,-0.01368,1e-05,2.55672]
[1778907423608,59.76,78965.54,0.0,-0.01368,1e-05,2.55735]
[1778907428643,59.77,78965.79,0.0,-0.01369,1e-05,2.55782]
[1778907433678,59.77,78974.22,0.0,-0.01362,1e-05,2.54803]
[1778907438713,59.78,78973.69,0.0,-0.01363,1e-05,2.54956]
[1778907443748,59.78,78973.67,0.0,-0.01364,1e-05,2.55045]
[1778907448783,59.79,78975.69,0.0,-0.01363,1e-05,2.54876]
[1778907458853,59.79,78977.29,0.0,-0.01362,1e-05,2.54687]
[1778907463888,59.8,78978.43,0.0,-0.01361,1e-05,2.5463]
[1778907469930,59.8,78978.45,0.0,-0.01362,1e-05,2.5473]
[1778907480000,59.81,78978.75,0.0,-0.01363,1e-05,2.54861]
[1778907485035,59.82,78983.25,0.0,-0.0136,1e-05,2.54382]
[1778907494098,59.82,78985.93,0.0,-0.01359,1e-05,2.54202]
[1778907500140,59.83,78986.23,0.0,-0.01359,1e-05,2.54268]
[1778907507189,59.84,78990.82,0.0,-0.01356,1e-05,2.53826]
[1778907512225,59.84,78993.63,0.0,-0.01354,1e-05,2.53401]
[1778907518267,59.84,78993.73,0.0,-0.01354,1e-05,2.53495]
[1778907525316,59.85,78993.7,0.0,-0.01355,1e-05,2.5362]
[1778907530351,59.86,78994.08,0.0,-0.01355,1e-05,2.53658]
[1778907535387,59.86,78998.43,0.0,-0.01352,1e-05,2.53201]
[1778907540422,59.86,78999.02,0.0,-0.01352,1e-05,2.53217]
[1778907549487,59.87,78999.04,0.0,-0.01353,1e-05,2.53376]
[1778907556536,59.88,79000.45,0.0,-0.01353,1e-05,2.53326]
[1778907561571,59.88,79000.65,0.0,-0.01353,1e-05,2.53392]
[1778907566606,59.89,79001.5,0.0,-0.01353,1e-05,2.53377]
[1778907572648,59.89,78999.57,0.0,-0.01355,1e-05,2.53563]
[1778907578690,59.9,78998.75,0.0,-0.01356,1e-05,2.5377]
[1778907585739,59.9,78999.3,0.0,-0.01356,1e-05,2.53824]
[1778907595809,59.91,78999.92,0.0,-0.01357,1e-05,2.53919]
[1778907600846,59.92,79001.19,0.0,-0.01356,1e-05,2.53846]
[1778907605881,59.92,79001.69,0.0,-0.01357,1e-05,2.5387]
[1778907612931,59.93,79001.38,0.0,-0.01358,1e-05,2.54029]
[1778907617965,59.93,79001.63,0.0,-0.01358,1e-05,2.54082]
[1778907623000,59.94,79001.51,0.0,-0.01358,1e-05,2.54181]
[1778907628036,59.94,79001.26,0.0,-0.01359,1e-05,2.54296]
[1778907633072,59.94,78988.52,0.0,-0.01369,1e-05,2.55805]
[1778907639114,59.95,78990.64,0.0,-0.01368,1e-05,2.55622]
[1778907645156,59.95,78989.62,0.0,-0.01369,1e-05,2.55833]
[1778907650604,59.95,78989.49,0.0,-0.0137,1e-05,2.55903]
[1778907651681,59.96,78989.49,0.0,-0.0137,1e-05,2.5593]
[1778907657240,59.96,78984.49,0.0,-0.01374,1e-05,2.56633]
[1778907663284,59.96,78984.91,0.0,-0.01374,1e-05,2.56652]
[1778907669327,59.97,78973.8,0.0,-0.01384,1e-05,2.58119]
[1778907675369,59.97,78973.3,0.0,-0.01384,1e-05,2.58248]
[1778907681411,59.97,78972.15,0.0,-0.01386,1e-05,2.58449]
[1778907686446,59.97,78968.88,0.0,-0.01389,1e-05,2.58907]
[1778907690474,59.97,78950.48,0.0,-0.01404,1e-05,2.61273]
[1778907695509,59.98,78941.74,0.0,-0.0141,1e-05,2.62242]
[1778907700544,59.98,78940.65,0.0,-0.01411,1e-05,2.62395]
[1778907705579,59.98,78940.5,0.0,-0.01411,1e-05,2.62429]
[1778907710619,59.98,78936.09,0.0,-0.01415,1e-05,2.63005]
[1778907715654,59.98,78930.62,0.0,-0.0142,1e-05,2.63712]
[1778907721696,59.98,78931.35,0.0,-0.01419,1e-05,2.63615]
[1778907727738,59.98,78928.63,0.0,-0.01421,1e-05,2.63966]
[1778907732773,59.98,78926.65,0.0,-0.01423,1e-05,2.64218]
[1778907737808,59.98,78924.28,0.0,-0.01425,1e-05,2.64518]
[1778907742843,59.98,78911.65,0.0,-0.01435,1e-05,2.66137]
[1778907748167,59.98,78914.86,0.0,-0.01432,1e-05,2.65699]
[1778907753921,59.97,78918.15,0.0,-0.01429,1e-05,2.65078]
[1778907758956,59.97,78917.41,0.0,-0.01429,1e-05,2.65156]
[1778907764998,59.97,78920.91,0.0,-0.01426,1e-05,2.64686]
[1778907770035,59.97,78920.86,0.0,-0.01426,1e-05,2.64677]
[1778907775073,59.97,78933.97,0.0,-0.01415,1e-05,2.62981]
[1778907780111,59.97,78938.28,0.0,-0.01412,1e-05,2.62432]
[1778907785144,59.97,78947.0,0.0,-0.01405,1e-05,2.61325]
[1778907790179,59.97,78946.64,0.0,-0.01405,1e-05,2.61385]
[1778907795214,59.97,78961.08,0.0,-0.01393,1e-05,2.59566]
[1778907800249,59.98,78971.93,0.0,-0.01385,1e-05,2.58226]
[1778907805284,59.98,78973.04,0.0,-0.01384,1e-05,2.58132]
[1778907810319,59.98,78973.51,0.0,-0.01384,1e-05,2.58119]
[1778907815354,59.98,78973.11,0.0,-0.01384,1e-05,2.58053]
[1778907820389,59.98,78973.97,0.0,-0.01383,1e-05,2.57993]
[1778907825424,59.99,78974.08,0.0,-0.01384,1e-05,2.58027]
[1778907830460,59.99,78976.38,0.0,-0.01382,1e-05,2.57785]
[1778907836502,59.99,78975.9,0.0,-0.01383,1e-05,2.57916]
[1778907842544,60.0,78975.95,0.0,-0.01383,1e-05,2.57967]
[1778907847579,60.0,78975.65,0.0,-0.01384,1e-05,2.58053]
[1778907852614,60.0,78975.54,0.0,-0.01384,1e-05,2.58114]
[1778907858656,60.0,78975.93,0.0,-0.01384,1e-05,2.5812]
[1778907863691,60.01,78976.29,0.0,-0.01384,1e-05,2.58121]
[1778907868726,60.01,78976.26,0.0,-0.01384,1e-05,2.58171]
[1778907873761,60.01,78976.1,0.0,-0.01384,1e-05,2.58072]
[1778907879803,60.01,78975.9,0.0,-0.01385,1e-05,2.58152]
[1778907884838,60.01,78975.68,0.0,-0.01385,1e-05,2.58225]
[1778907889873,60.02,78975.68,0.0,-0.01385,1e-05,2.5827]
[1778907894908,60.02,78975.59,0.0,-0.01386,1e-05,2.58325]
[1778907899943,60.02,78975.68,0.0,-0.01386,1e-05,2.58358]
[1778907904978,60.02,78975.63,0.0,-0.01386,1e-05,2.58408]
[1778907910014,60.03,78975.84,0.0,-0.01386,1e-05,2.58424]
[1778907920084,60.03,78975.8,0.0,-0.01387,1e-05,2.58514]
[1778907925298,60.03,78970.43,0.0,-0.01391,1e-05,2.59228]
[1778907930321,60.03,78968.8,0.0,-0.01393,1e-05,2.59476]
[1778907936203,60.04,78968.64,0.0,-0.01392,1e-05,2.59373]
[1778907941306,60.04,78968.79,0.0,-0.01393,1e-05,2.59383]
[1778907949295,60.04,78968.55,0.0,-0.01393,1e-05,2.59477]
[1778907954330,60.04,78968.45,0.0,-0.01393,1e-05,2.59524]
[1778907959365,60.04,78983.51,0.0,-0.01381,1e-05,2.57654]
[1778907965407,60.05,78984.56,0.0,-0.01381,1e-05,2.5758]
[1778907974470,60.05,78984.89,0.0,-0.01381,1e-05,2.57621]
[1778907980512,60.05,78984.19,0.0,-0.01382,1e-05,2.57761]
[1778907985547,60.05,78984.92,0.0,-0.01382,1e-05,2.57711]
[1778907987013,60.05,78984.92,0.0,-0.01382,1e-05,2.57711]
[1778907992596,60.06,78989.42,0.0,-0.01378,1e-05,2.57035]
[1778907997632,60.06,78994.69,0.0,-0.01374,1e-05,2.56416]
[1778908002668,60.06,79001.98,0.0,-0.01368,1e-05,2.55551]
[1778908007703,60.06,79002.02,0.0,-0.01368,1e-05,2.55599]
[1778908012738,60.07,78999.33,0.0,-0.01371,1e-05,2.55988]
[1778908017773,60.07,78995.39,0.0,-0.01374,1e-05,2.5654]
[1778908022808,60.07,78994.79,0.0,-0.01375,1e-05,2.56662]
[1778908027843,60.07,78995.71,0.0,-0.01375,1e-05,2.56593]
[1778908033885,60.08,78995.51,0.0,-0.01375,1e-05,2.56673]
[1778908038920,60.08,78995.51,0.0,-0.01376,1e-05,2.56719]
[1778908043955,60.08,78992.58,0.0,-0.01378,1e-05,2.57131]
[1778908051004,60.09,78992.96,0.0,-0.01377,1e-05,2.5698]
[1778908056041,60.09,78992.8,0.0,-0.01378,1e-05,2.57045]
[1778908062083,60.09,78991.94,0.0,-0.01379,1e-05,2.57206]
[1778908067119,60.09,78991.66,0.0,-0.01379,1e-05,2.57285]
[1778908072154,60.09,78985.87,0.0,-0.01384,1e-05,2.58059]
[1778908077189,60.1,78986.49,0.0,-0.01384,1e-05,2.58018]
[1778908088267,60.1,78987.12,0.0,-0.01384,1e-05,2.58017]
[1778908093301,60.1,78986.41,0.0,-0.01385,1e-05,2.5814]
[1778908098337,60.1,78975.79,0.0,-0.01394,1e-05,2.59511]
[1778908103373,60.1,78975.79,0.0,-0.01394,1e-05,2.59533]
[1778908111429,60.11,78975.45,0.0,-0.01393,1e-05,2.59447]
[1778908117471,60.11,78974.74,0.0,-0.01394,1e-05,2.59566]
[1778908122506,60.11,78974.83,0.0,-0.01394,1e-05,2.5958]
[1778908127541,60.11,78974.71,0.0,-0.01394,1e-05,2.5962]
[1778908132576,60.11,78975.03,0.0,-0.01394,1e-05,2.59606]
[1778908137612,60.11,78974.96,0.0,-0.01395,1e-05,2.59641]
[1778908142649,60.11,78974.54,0.0,-0.01395,1e-05,2.59721]
[1778908148691,60.12,78974.62,0.0,-0.01395,1e-05,2.59742]
[1778908162789,60.12,78974.34,0.0,-0.01396,1e-05,2.59851]
[1778908167824,60.12,78974.08,0.0,-0.01396,1e-05,2.5991]
[1778908172859,60.12,78974.42,0.0,-0.01395,1e-05,2.59728]
[1778908177894,60.12,78974.52,0.0,-0.01395,1e-05,2.59748]
[1778908182929,60.12,78984.56,0.0,-0.01387,1e-05,2.58509]
[1778908187964,60.13,78984.58,0.0,-0.01388,1e-05,2.58545]
[1778908194007,60.13,78984.98,0.0,-0.01388,1e-05,2.58539]
[1778908202062,60.13,78984.26,0.0,-0.01389,1e-05,2.58688]
[1778908211128,60.13,78980.56,0.0,-0.01392,1e-05,2.59217]
[1778908216164,60.14,78979.33,0.0,-0.01393,1e-05,2.59401]
[1778908221199,60.14,78978.91,0.0,-0.01394,1e-05,2.5948]
[1778908232276,60.14,78978.75,0.0,-0.01393,1e-05,2.59393]
[1778908237311,60.14,78978.74,0.0,-0.01393,1e-05,2.59421]
[1778908242346,60.14,78978.91,0.0,-0.01393,1e-05,2.59426]
[1778908247381,60.14,78978.59,0.0,-0.01394,1e-05,2.59494]
[1778908252416,60.15,78978.63,0.0,-0.01394,1e-05,2.59515]
[1778908259469,60.15,78973.66,0.0,-0.01398,1e-05,2.60181]
[1778908261606,60.15,78971.85,0.0,-0.014,1e-05,2.60415]
[1778908262682,60.15,78972.35,0.0,-0.01399,1e-05,2.60355]
[1778908268532,60.15,78972.35,0.0,-0.014,1e-05,2.60382]
[1778908273568,60.15,78972.26,0.0,-0.014,1e-05,2.60413]
[1778908278603,60.15,78970.03,0.0,-0.01402,1e-05,2.60715]
[1778908283638,60.15,78969.66,0.0,-0.01402,1e-05,2.60779]
[1778908291694,60.15,78970.35,0.0,-0.01401,1e-05,2.60552]
[1778908297736,60.15,78970.52,0.0,-0.01401,1e-05,2.60553]
[1778908302775,60.16,78980.51,0.0,-0.01393,1e-05,2.59313]
[1778908307808,60.16,78980.95,0.0,-0.01393,1e-05,2.59289]
[1778908321906,60.16,78980.88,0.0,-0.01393,1e-05,2.59381]
[1778908331976,60.16,78980.88,0.0,-0.01394,1e-05,2.59437]
[1778908338019,60.17,78981.01,0.0,-0.01394,1e-05,2.59454]
[1778908346075,60.17,78981.63,0.0,-0.01394,1e-05,2.59418]
[1778908351110,60.17,78989.14,0.0,-0.01387,1e-05,2.58341]
[1778908356145,60.17,78989.97,0.0,-0.01386,1e-05,2.58271]
[1778908361180,60.17,78989.37,0.0,-0.01387,1e-05,2.58381]
[1778908366215,60.17,78989.38,0.0,-0.01387,1e-05,2.58412]
[1778908373264,60.18,78991.96,0.0,-0.01386,1e-05,2.58134]
[1778908378299,60.18,78992.32,0.0,-0.01385,1e-05,2.58122]
[1778908385348,60.18,78994.31,0.0,-0.01384,1e-05,2.57919]
[1778908391390,60.18,78994.46,0.0,-0.01384,1e-05,2.57939]
[1778908396429,60.18,78994.65,0.0,-0.01384,1e-05,2.57945]
[1778908401464,60.19,78997.49,0.0,-0.01382,1e-05,2.57617]
[1778908406499,60.19,78993.33,0.0,-0.01386,1e-05,2.58171]
[1778908411534,60.19,78989.6,0.0,-0.01388,1e-05,2.58496]
[1778908416569,60.19,78990.17,0.0,-0.01388,1e-05,2.58446]
[1778908421604,60.19,78990.39,0.0,-0.01388,1e-05,2.58441]
[1778908426640,60.19,78990.41,0.0,-0.01388,1e-05,2.58462]
[1778908434696,60.19,78990.5,0.0,-0.01388,1e-05,2.58487]
[1778908439731,60.19,78989.96,0.0,-0.01388,1e-05,2.58579]
[1778908444766,60.2,78992.86,0.0,-0.01386,1e-05,2.58237]
[1778908455848,60.2,78992.78,0.0,-0.01387,1e-05,2.58304]
[1778908461890,60.2,78992.9,0.0,-0.01387,1e-05,2.58319]
[1778908471960,60.2,78992.9,0.0,-0.01386,1e-05,2.58203]
[1778908479009,60.2,78992.68,0.0,-0.01387,1e-05,2.58265]
[1778908484044,60.2,78984.56,0.0,-0.01393,1e-05,2.5931]
[1778908489079,60.21,78988.93,0.0,-0.0139,1e-05,2.58773]
[1778908494936,60.21,78997.81,0.0,-0.01383,1e-05,2.57709]
[1778908502170,60.23,78999.84,0.0,-0.01384,1e-05,2.57831]
[1778908508212,60.24,78994.22,0.0,-0.0139,1e-05,2.58825]
[1778908513247,60.25,78994.38,0.0,-0.01391,1e-05,2.58958]
[1778908521303,60.25,78994.41,0.0,-0.01391,1e-05,2.58987]
[1778908526338,60.25,78994.22,0.0,-0.01391,1e-05,2.59028]
[1778908533387,60.25,78994.22,0.0,-0.01391,1e-05,2.58887]
[1778908538422,60.25,78998.19,0.0,-0.01388,1e-05,2.58404]
[1778908543457,60.25,78999.43,0.0,-0.01387,1e-05,2.5827]
[1778908548494,60.26,78999.57,0.0,-0.01387,1e-05,2.58275]
[1778908557556,60.26,78998.36,0.0,-0.01388,1e-05,2.58468]
[1778908562591,60.26,78998.57,0.0,-0.01388,1e-05,2.58459]
[1778908567626,60.26,78997.88,0.0,-0.01389,1e-05,2.58562]
[1778908577696,60.26,78997.88,0.0,-0.01389,1e-05,2.5859]
[1778908582998,60.26,78997.88,0.0,-0.01389,1e-05,2.58615]
[1778908583993,60.26,78997.88,0.0,-0.01389,1e-05,2.58621]
[1778908589780,60.26,78996.85,0.0,-0.0139,1e-05,2.58766]
[1778908594815,60.26,78992.5,0.0,-0.01393,1e-05,2.59157]
[1778908599850,60.26,78992.77,0.0,-0.01392,1e-05,2.59129]
[1778908606899,60.26,78992.73,0.0,-0.01393,1e-05,2.59144]
[1778908611934,60.26,78992.38,0.0,-0.01393,1e-05,2.59197]
[1778908617976,60.26,78993.31,0.0,-0.01392,1e-05,2.59091]
[1778908627039,60.27,78999.03,0.0,-0.01388,1e-05,2.584]
[1778908632074,60.27,78996.06,0.0,-0.0139,1e-05,2.58793]
[1778908637109,60.27,78988.98,0.0,-0.01396,1e-05,2.59698]
[1778908640366,60.27,78989.76,0.0,-0.01395,1e-05,2.59604]
[1778908646172,60.27,78989.9,0.0,-0.01395,1e-05,2.59598]
[1778908651207,60.27,78989.8,0.0,-0.01395,1e-05,2.59456]
[1778908653571,60.27,78989.79,0.0,-0.01395,1e-05,2.59459]
[1778908659263,60.27,78990.33,0.0,-0.01394,1e-05,2.59409]
[1778908666312,60.27,78990.37,0.0,-0.01394,1e-05,2.59423]
[1778908679404,60.27,78990.41,0.0,-0.01395,1e-05,2.59457]
[1778908689475,60.27,78990.65,0.0,-0.01395,1e-05,2.59456]
[1778908695322,60.27,78990.65,0.0,-0.01395,1e-05,2.59467]
[1778908701559,60.28,78990.61,0.0,-0.01395,1e-05,2.59495]
[1778908712636,60.28,78990.47,0.0,-0.01394,1e-05,2.59379]
[1778908722706,60.28,78990.47,0.0,-0.01395,1e-05,2.59409]
[1778908727747,60.28,78990.65,0.0,-0.01395,1e-05,2.59402]
[1778908735803,60.28,78990.65,0.0,-0.01395,1e-05,2.59426]
[1778908740838,60.28,78990.87,0.0,-0.01395,1e-05,2.59414]
[1778908751915,60.28,78990.83,0.0,-0.01395,1e-05,2.59453]
[1778908756950,60.28,78991.03,0.0,-0.01395,1e-05,2.59443]
[1778908761989,60.28,78991.28,0.0,-0.01395,1e-05,2.59427]
[1778908772059,60.29,78991.28,0.0,-0.01394,1e-05,2.59292]
[1778908783136,60.29,78991.59,0.0,-0.01394,1e-05,2.59289]
[1778908789178,60.29,78995.04,0.0,-0.01391,1e-05,2.58874]
[1778908802269,60.29,78996.22,0.0,-0.01391,1e-05,2.58777]
[1778908812339,60.29,78996.22,0.0,-0.01391,1e-05,2.58819]
[1778908821402,60.3,78995.79,0.0,-0.01392,1e-05,2.58908]
[1778908826437,60.3,78995.9,0.0,-0.01392,1e-05,2.58913]
[1778908835500,60.3,78995.76,0.0,-0.01391,1e-05,2.58798]
[1778908842549,60.3,78995.86,0.0,-0.01391,1e-05,2.58812]
[1778908848303,60.3,78995.7,0.0,-0.01391,1e-05,2.58844]
[1778908848342,60.3,78995.7,0.0,-0.01391,1e-05,2.58844]
[1778908849604,60.3,78995.77,0.0,-0.01391,1e-05,2.5885]
[1778908856649,60.3,78996.1,0.0,-0.01391,1e-05,2.58837]
[1778908862691,60.3,78995.05,0.0,-0.01392,1e-05,2.5899]
[1778908867726,60.3,78995.86,0.0,-0.01392,1e-05,2.58905]
[1778908872601,60.3,78995.87,0.0,-0.01392,1e-05,2.58915]
[1778908872817,60.3,78995.87,0.0,-0.01392,1e-05,2.58915]
[1778908883838,60.31,78995.8,0.0,-0.01392,1e-05,2.58969]
[1778908893908,60.31,78995.85,0.0,-0.01391,1e-05,2.58832]
[1778908898944,60.31,78991.47,0.0,-0.01395,1e-05,2.59402]
[1778908903979,60.31,78991.01,0.0,-0.01395,1e-05,2.59473]
[1778908909015,60.31,78991.47,0.0,-0.01395,1e-05,2.59428]
[1778908919085,60.31,78991.37,0.0,-0.01395,1e-05,2.59468]
[1778908924120,60.31,78991.46,0.0,-0.01395,1e-05,2.5947]
[1778908931178,60.31,78992.34,0.0,-0.01395,1e-05,2.5938]
[1778908944269,60.32,78992.41,0.0,-0.01395,1e-05,2.59411]
[1778908954339,60.32,78992.41,0.0,-0.01394,1e-05,2.59275]
[1778908964409,60.32,78992.41,0.0,-0.01395,1e-05,2.59308]
[1778908971458,60.32,78992.37,0.0,-0.01395,1e-05,2.59336]
[1778908982019,60.32,78992.34,0.0,-0.01395,1e-05,2.59353]
[1778908987570,60.32,78992.01,0.0,-0.01395,1e-05,2.59433]
[1778908992605,60.32,78991.64,0.0,-0.01396,1e-05,2.59495]
[1778909002675,60.32,78991.43,0.0,-0.01396,1e-05,2.59552]
[1778909007710,60.33,78990.13,0.0,-0.01397,1e-05,2.5973]
[1778909013752,60.33,78990.13,0.0,-0.01397,1e-05,2.59583]
[1778909019794,60.33,78991.35,0.0,-0.01396,1e-05,2.59446]
[1778909031878,60.33,78991.8,0.0,-0.01396,1e-05,2.59425]
[1778909036913,60.33,78991.61,0.0,-0.01396,1e-05,2.59464]
[1778909046983,60.33,78991.93,0.0,-0.01396,1e-05,2.59453]
[1778909050131,60.33,78991.89,0.0,-0.01396,1e-05,2.59464]
[1778909051127,60.33,78991.9,0.0,-0.01396,1e-05,2.59465]
[1778909058060,60.33,78991.33,0.0,-0.01396,1e-05,2.59561]
[1778909063095,60.33,78991.27,0.0,-0.01397,1e-05,2.59583]
[1778909068130,60.33,78991.25,0.0,-0.01397,1e-05,2.596]
[1778909078201,60.34,78991.29,0.0,-0.01396,1e-05,2.5946]
[1778909089277,60.34,78991.29,0.0,-0.01396,1e-05,2.59495]
[1778909095322,60.34,78991.29,0.0,-0.01396,1e-05,2.59514]
[1778909102371,60.34,78991.19,0.0,-0.01396,1e-05,2.59548]
[1778909108413,60.34,78990.69,0.0,-0.01397,1e-05,2.59628]
[1778909115984,60.34,78990.69,0.0,-0.01397,1e-05,2.59628]
[1778909122511,60.34,78993.12,0.0,-0.01395,1e-05,2.59359]
[1778909127546,60.34,78992.73,0.0,-0.01396,1e-05,2.59423]
[1778909132581,60.34,78992.19,0.0,-0.01395,1e-05,2.5934]
[1778909140653,60.34,78992.41,0.0,-0.01395,1e-05,2.59335]
[1778909148709,60.35,78992.85,0.0,-0.01395,1e-05,2.59302]
[1778909153744,60.35,78992.56,0.0,-0.01395,1e-05,2.59352]
[1778909158779,60.35,78992.85,0.0,-0.01395,1e-05,2.59329]
[1778909164821,60.35,78992.92,0.0,-0.01395,1e-05,2.59336]
[1778909169856,60.35,78996.55,0.0,-0.01392,1e-05,2.5889]
[1778909176905,60.35,78996.92,0.0,-0.01392,1e-05,2.58865]
[1778909183954,60.35,78996.89,0.0,-0.01392,1e-05,2.58883]
[1778909196039,60.35,78998.3,0.0,-0.01391,1e-05,2.58564]
[1778909206109,60.35,78998.3,0.0,-0.01391,1e-05,2.58582]
[1778909211144,60.35,78998.35,0.0,-0.01391,1e-05,2.58583]
[1778909220207,60.35,78998.4,0.0,-0.01391,1e-05,2.5859]
[1778909226249,60.35,78998.09,0.0,-0.01391,1e-05,2.58637]
[1778909231284,60.35,78998.1,0.0,-0.01391,1e-05,2.58641]
[1778909237327,60.35,78998.52,0.0,-0.01391,1e-05,2.58594]
[1778909247397,60.35,78998.3,0.0,-0.01391,1e-05,2.58632]
[1778909261495,60.36,78999.45,0.0,-0.01389,1e-05,2.58338]
[1778909271565,60.36,78999.45,0.0,-0.01389,1e-05,2.5835]
[1778909276600,60.36,79000.24,0.0,-0.01389,1e-05,2.58257]
[1778909282643,60.36,79000.54,0.0,-0.01389,1e-05,2.58228]
[1778909291706,60.36,79000.96,0.0,-0.01388,1e-05,2.58186]
[1778909300779,60.36,79001.11,0.0,-0.01388,1e-05,2.58179]
[1778909306821,60.36,78998.88,0.0,-0.0139,1e-05,2.58466]
[1778909313870,60.36,78999.47,0.0,-0.01389,1e-05,2.58238]
[1778909318905,60.36,78999.37,0.0,-0.01389,1e-05,2.58262]
[1778909324947,60.36,78999.33,0.0,-0.01389,1e-05,2.58283]
[1778909333004,60.36,78999.47,0.0,-0.01389,1e-05,2.5829]
[1778909338039,60.36,78999.68,0.0,-0.01389,1e-05,2.5828]
[1778909343915,60.36,78999.68,0.0,-0.01389,1e-05,2.5828]
[1778909346200,60.36,78999.68,0.0,-0.01389,1e-05,2.583]
[1778909358506,60.36,78999.68,0.0,-0.01389,1e-05,2.58317]
[1778909364223,60.37,78999.98,0.0,-0.01389,1e-05,2.58326]
[1778909371271,60.37,79001.36,0.0,-0.01388,1e-05,2.58007]
[1778909376306,60.37,79001.32,0.0,-0.01388,1e-05,2.58026]
[1778909381341,60.37,79001.01,0.0,-0.01388,1e-05,2.58078]
[1778909389397,60.37,78998.83,0.0,-0.0139,1e-05,2.58372]
[1778909398460,60.37,78999.17,0.0,-0.0139,1e-05,2.58354]
[1778909403495,60.37,78993.45,0.0,-0.01394,1e-05,2.59083]
[1778909414144,60.37,78995.17,0.0,-0.01393,1e-05,2.58875]
[1778909419612,60.37,78996.25,0.0,-0.01392,1e-05,2.58771]
[1778909424651,60.37,78997.22,0.0,-0.01392,1e-05,2.58664]
[1778909429682,60.37,78997.52,0.0,-0.01392,1e-05,2.58644]
[1778909434717,60.38,78996.97,0.0,-0.01391,1e-05,2.58566]
[1778909439752,60.38,78996.73,0.0,-0.01392,1e-05,2.58615]
[1778909445794,60.38,78996.52,0.0,-0.01392,1e-05,2.58664]
[1778909450829,60.38,78996.46,0.0,-0.01392,1e-05,2.5869]
[1778909455864,60.38,78992.16,0.0,-0.01396,1e-05,2.59249]
[1778909460899,60.38,78985.91,0.0,-0.01401,1e-05,2.6005]
[1778909466954,60.38,78986.11,0.0,-0.01401,1e-05,2.60034]
[1778909471990,60.38,78982.26,0.0,-0.01404,1e-05,2.60531]
[1778909477026,60.38,78982.34,0.0,-0.01404,1e-05,2.60526]
[1778909483608,60.38,78982.34,0.0,-0.01404,1e-05,2.60526]
[1778909484567,60.38,78982.34,0.0,-0.01404,1e-05,2.60535]
[1778909491139,60.38,78982.09,0.0,-0.01403,1e-05,2.6041]
[1778909497181,60.38,78982.48,0.0,-0.01403,1e-05,2.6037]
[1778909504230,60.38,78982.41,0.0,-0.01403,1e-05,2.60391]
[1778909514300,60.38,78982.41,0.0,-0.01403,1e-05,2.60412]
[1778909519335,60.38,78980.68,0.0,-0.01405,1e-05,2.6064]
[1778909524370,60.39,78978.66,0.0,-0.01407,1e-05,2.60904]
[1778909529405,60.39,78978.62,0.0,-0.01407,1e-05,2.60915]
[1778909534440,60.39,78969.69,0.0,-0.01414,1e-05,2.62052]
[1778909539475,60.39,78968.26,0.0,-0.01415,1e-05,2.62231]
[1778909544510,60.39,78965.16,0.0,-0.01418,1e-05,2.62622]
[1778909546431,60.38,78962.38,0.0,-0.0142,1e-05,2.62976]
[1778909551614,60.38,78961.22,0.0,-0.01421,1e-05,2.63114]
[1778909557606,60.38,78963.55,0.0,-0.01418,1e-05,2.62631]
[1778909559214,60.38,78963.22,0.0,-0.01418,1e-05,2.62672]
[1778909565662,60.38,78962.15,0.0,-0.01419,1e-05,2.62799]
[1778909572711,60.38,78962.12,0.0,-0.01419,1e-05,2.62795]
[1778909577746,60.38,78962.02,0.0,-0.01419,1e-05,2.62804]
[1778909589830,60.38,78961.89,0.0,-0.01419,1e-05,2.62812]
[1778909597887,60.38,78960.51,0.0,-0.0142,1e-05,2.62981]
[1778909602922,60.38,78960.51,0.0,-0.0142,1e-05,2.62977]
[1778909607957,60.38,78960.44,0.0,-0.0142,1e-05,2.62982]
[1778909612992,60.38,78960.54,0.0,-0.01419,1e-05,2.62799]
[1778909618029,60.38,78960.59,0.0,-0.01419,1e-05,2.62791]
[1778909624071,60.38,78960.42,0.0,-0.01419,1e-05,2.62811]
[1778909629106,60.38,78966.19,0.0,-0.01414,1e-05,2.62075]
[1778909634141,60.38,78968.24,0.0,-0.01413,1e-05,2.61822]
[1778909644211,60.38,78965.62,0.0,-0.01415,1e-05,2.62165]
[1778909649247,60.38,78964.89,0.0,-0.01416,1e-05,2.62264]
[1778909655289,60.38,78963.88,0.0,-0.01417,1e-05,2.62398]
[1778909661331,60.38,78963.3,0.0,-0.01417,1e-05,2.62476]
[1778909666366,60.38,78961.15,0.0,-0.01419,1e-05,2.62751]
[1778909676436,60.38,78961.15,0.0,-0.01418,1e-05,2.62584]
[1778909681471,60.38,78961.33,0.0,-0.01418,1e-05,2.62563]
[1778909686506,60.38,78961.25,0.0,-0.01418,1e-05,2.62575]
[1778909696576,60.38,78961.25,0.0,-0.01418,1e-05,2.62578]
[1778909701611,60.38,78962.36,0.0,-0.01417,1e-05,2.62438]
[1778909707653,60.38,78962.29,0.0,-0.01417,1e-05,2.6245]
[1778909714702,60.38,78962.09,0.0,-0.01417,1e-05,2.6248]
[1778909719737,60.38,78961.91,0.0,-0.01417,1e-05,2.62507]
[1778909724772,60.38,78961.07,0.0,-0.01418,1e-05,2.62616]
[1778909729807,60.38,78960.99,0.0,-0.01418,1e-05,2.62629]
[1778909735853,60.38,78957.41,0.0,-0.0142,1e-05,2.62922]
[1778909740889,60.38,78957.05,0.0,-0.01421,1e-05,2.62967]
[1778909745925,60.38,78957.2,0.0,-0.0142,1e-05,2.62947]
[1778909753985,60.38,78959.32,0.0,-0.01419,1e-05,2.62676]
[1778909755322,60.38,78959.32,0.0,-0.01419,1e-05,2.62676]
[1778909756636,60.38,78961.85,0.0,-0.01417,1e-05,2.62355]
[1778909765065,60.38,78961.64,0.0,-0.01417,1e-05,2.62389]
[1778909773123,60.38,78961.07,0.0,-0.01417,1e-05,2.62468]
[1778909778158,60.38,78962.55,0.0,-0.01416,1e-05,2.62282]
[1778909783195,60.39,78964.5,0.0,-0.01415,1e-05,2.62038]
[1778909792258,60.39,78964.47,0.0,-0.01414,1e-05,2.61886]
[1778909799307,60.39,78964.36,0.0,-0.01414,1e-05,2.61908]
[1778909808370,60.39,78964.33,0.0,-0.01414,1e-05,2.61925]
[1778909817433,60.39,78964.69,0.0,-0.01414,1e-05,2.61894]
[1778909822469,60.39,78956.73,0.0,-0.0142,1e-05,2.62919]
[1778909829520,60.39,78956.13,0.0,-0.01421,1e-05,2.62994]
[1778909840597,60.39,78956.1,0.0,-0.01421,1e-05,2.62995]
[1778909850387,60.39,78955.71,0.0,-0.01421,1e-05,2.63045]
[1778909857716,60.39,78954.18,0.0,-0.01422,1e-05,2.63068]
[1778909862751,60.39,78954.07,0.0,-0.01422,1e-05,2.63079]
[1778909867786,60.39,78949.13,0.0,-0.01426,1e-05,2.63709]
[1778909873828,60.39,78948.19,0.0,-0.01427,1e-05,2.63819]
[1778909879871,60.39,78947.86,0.0,-0.01427,1e-05,2.6385]
[1778909884906,60.39,78946.59,0.0,-0.01428,1e-05,2.64004]
[1778909892963,60.38,78946.04,0.0,-0.01428,1e-05,2.64056]
[1778909900018,60.38,78946.43,0.0,-0.01428,1e-05,2.63989]
[1778909907063,60.38,78945.43,0.0,-0.01428,1e-05,2.64094]
[1778909912098,60.38,78934.59,0.0,-0.01436,1e-05,2.65297]
[1778909917134,60.38,78918.65,0.0,-0.01449,1e-05,2.67315]
[1778909922170,60.38,78918.67,0.0,-0.01449,1e-05,2.67262]
[1778909932240,60.37,78918.28,0.0,-0.01449,1e-05,2.67214]
[1778909937275,60.37,78916.32,0.0,-0.0145,1e-05,2.67416]
[1778909942311,60.37,78922.37,0.0,-0.01445,1e-05,2.66582]
[1778909947345,60.37,78921.63,0.0,-0.01445,1e-05,2.66632]
[1778909953387,60.36,78922.28,0.0,-0.01444,1e-05,2.66491]
[1778909959429,60.36,78922.81,0.0,-0.01443,1e-05,2.66368]
[1778909964464,60.36,78915.44,0.0,-0.01449,1e-05,2.67275]
[1778909969499,60.35,78916.16,0.0,-0.01448,1e-05,2.67127]
[1778909976548,60.35,78917.03,0.0,-0.01446,1e-05,2.66774]
[1778909982590,60.35,78919.28,0.0,-0.01444,1e-05,2.66425]
[1778909984521,60.35,78919.28,0.0,-0.01444,1e-05,2.66425]
[1778909985356,60.35,78947.21,0.0,-0.01421,1e-05,2.62805]
[1778909986301,60.35,78947.21,0.0,-0.01421,1e-05,2.62805]
[1778909986412,60.35,78970.44,0.0,-0.01401,1e-05,2.59821]
[1778909987331,60.35,78970.44,0.0,-0.01401,1e-05,2.59821]
[1778909987734,60.35,78983.34,0.0,-0.01391,1e-05,2.58193]
[1778909993672,60.35,78985.73,0.0,-0.01389,1e-05,2.57927]
[1778910001251,60.35,78985.99,0.0,-0.01389,1e-05,2.57912]
[1778910006763,60.35,78975.76,0.0,-0.01398,1e-05,2.59256]
[1778910011798,60.35,78975.15,0.0,-0.01398,1e-05,2.59352]
[1778910016834,60.35,78975.19,0.0,-0.01398,1e-05,2.59371]
[1778910024890,60.35,78975.14,0.0,-0.01399,1e-05,2.59409]
[1778910029925,60.36,78975.07,0.0,-0.01399,1e-05,2.59439]
[1778910035967,60.36,78968.78,0.0,-0.01403,1e-05,2.60091]
[1778910046038,60.36,78968.96,0.0,-0.01403,1e-05,2.60102]
[1778910055101,60.36,78968.13,0.0,-0.01404,1e-05,2.6024]
[1778910060136,60.36,78968.09,0.0,-0.01404,1e-05,2.60263]
[1778910065171,60.36,78963.59,0.0,-0.01408,1e-05,2.6085]
[1778910071213,60.36,78960.83,0.0,-0.0141,1e-05,2.61217]
[1778910078262,60.36,78958.5,0.0,-0.01412,1e-05,2.61528]
[1778910083297,60.36,78958.64,0.0,-0.01412,1e-05,2.61521]
[1778910089340,60.36,78958.71,0.0,-0.01412,1e-05,2.61526]
[1778910094608,60.37,78959.31,0.0,-0.01411,1e-05,2.61293]
[1778910095682,60.37,78959.33,0.0,-0.01411,1e-05,2.61294]
[1778910102434,60.37,78959.18,0.0,-0.01411,1e-05,2.61337]
[1778910108476,60.37,78959.16,0.0,-0.01412,1e-05,2.61358]
[1778910116536,60.37,78959.13,0.0,-0.01412,1e-05,2.61386]
[1778910122578,60.37,78959.23,0.0,-0.01412,1e-05,2.61393]
[1778910131641,60.37,78958.95,0.0,-0.01412,1e-05,2.61458]
[1778910137683,60.37,78958.98,0.0,-0.01412,1e-05,2.61473]
[1778910142718,60.37,78959.02,0.0,-0.01412,1e-05,2.61483]
[1778910147753,60.37,78959.05,0.0,-0.01412,1e-05,2.61493]
[1778910152788,60.37,78958.89,0.0,-0.01412,1e-05,2.61361]
[1778910157823,60.37,78958.6,0.0,-0.01412,1e-05,2.61413]
[1778910164872,60.38,78958.87,0.0,-0.01412,1e-05,2.61401]
[1778910169907,60.38,78958.8,0.0,-0.01412,1e-05,2.61426]
[1778910172681,60.38,78958.8,0.0,-0.01412,1e-05,2.61426]
[1778910173466,60.38,78958.8,0.0,-0.01412,1e-05,2.61436]
[1778910178977,60.38,78981.89,0.0,-0.01394,1e-05,2.5855]
[1778910184012,60.38,78990.45,0.0,-0.01387,1e-05,2.57512]
[1778910188730,60.38,78992.38,0.0,-0.01386,1e-05,2.57298]
[1778910198216,60.39,79003.45,0.0,-0.01377,1e-05,2.56009]
[1778910204354,60.39,79004.15,0.0,-0.01377,1e-05,2.55991]
[1778910204361,60.39,79004.15,0.0,-0.01377,1e-05,2.55991]
[1778910219258,60.4,79001.16,0.0,-0.0138,1e-05,2.56385]
[1778910225300,60.4,79001.46,0.0,-0.0138,1e-05,2.56421]
[1778910231342,60.41,79001.52,0.0,-0.01381,1e-05,2.56489]
[1778910241413,60.41,79001.4,0.0,-0.01381,1e-05,2.5663]
[1778910248461,60.42,79001.64,0.0,-0.01382,1e-05,2.56688]
[1778910254739,60.42,79002.68,0.0,-0.01381,1e-05,2.56609]
[1778910262559,60.43,79003.36,0.0,-0.01382,1e-05,2.56651]
[1778910267594,60.43,79003.25,0.0,-0.01382,1e-05,2.56728]
[1778910272629,60.43,79002.74,0.0,-0.01382,1e-05,2.56689]
[1778910283706,60.44,79002.8,0.0,-0.01383,1e-05,2.5682]
[1778910290755,60.44,79002.33,0.0,-0.01384,1e-05,2.56965]
[1778910294058,60.45,79001.34,0.0,-0.01385,1e-05,2.57126]
[1778910294889,60.45,79001.34,0.0,-0.01385,1e-05,2.57126]
[1778910294784,60.45,78972.9,0.0,-0.01408,1e-05,2.60727]
[1778910300514,60.45,78971.12,0.0,-0.01409,1e-05,2.60972]
[1778910305861,60.45,78979.68,0.0,-0.01403,1e-05,2.59919]
[1778910307989,60.45,78979.99,0.0,-0.01403,1e-05,2.59891]
[1778910313917,60.45,78980.24,0.0,-0.01402,1e-05,2.59891]
[1778910318952,60.45,78984.73,0.0,-0.01399,1e-05,2.5935]
[1778910323987,60.45,78984.78,0.0,-0.01399,1e-05,2.59371]
[1778910325030,60.45,78984.78,0.0,-0.01399,1e-05,2.59371]
[1778910331037,60.46,78986.11,0.0,-0.01397,1e-05,2.59073]
[1778910337081,60.46,78986.34,0.0,-0.01397,1e-05,2.59075]
[1778910342116,60.46,78987.99,0.0,-0.01396,1e-05,2.58897]
[1778910347151,60.46,78990.33,0.0,-0.01395,1e-05,2.58628]
[1778910352186,60.46,78989.15,0.0,-0.01396,1e-05,2.58804]
[1778910357221,60.46,78986.19,0.0,-0.01398,1e-05,2.59198]
[1778910362256,60.46,78989.56,0.0,-0.01396,1e-05,2.58794]
[1778910369305,60.47,78989.16,0.0,-0.01396,1e-05,2.58875]
[1778910377361,60.47,78989.11,0.0,-0.01396,1e-05,2.58913]
[1778910382396,60.47,78988.85,0.0,-0.01397,1e-05,2.58965]
[1778910387431,60.47,78987.75,0.0,-0.01398,1e-05,2.59121]
[1778910395487,60.47,78987.75,0.0,-0.01397,1e-05,2.58981]
[1778910407571,60.47,78987.94,0.0,-0.01397,1e-05,2.58999]
[1778910417641,60.47,78987.94,0.0,-0.01397,1e-05,2.59032]
[1778910422676,60.47,78988.12,0.0,-0.01397,1e-05,2.59027]
[1778910427711,60.48,78988.1,0.0,-0.01397,1e-05,2.59045]
[1778910436775,60.48,78988.11,0.0,-0.01398,1e-05,2.59073]
[1778910441810,60.48,78987.96,0.0,-0.01398,1e-05,2.59108]
[1778910448859,60.48,78988.33,0.0,-0.01398,1e-05,2.59082]
[1778910453894,60.48,78990.15,0.0,-0.01395,1e-05,2.58704]
[1778910461950,60.48,78990.0,0.0,-0.01396,1e-05,2.58752]
[1778910466985,60.48,78990.06,0.0,-0.01396,1e-05,2.58763]
[1778910472020,60.48,78989.44,0.0,-0.01396,1e-05,2.58859]
[1778910484104,60.49,78989.68,0.0,-0.01396,1e-05,2.58872]
[1778910490146,60.49,78990.25,0.0,-0.01396,1e-05,2.58823]
[1778910496188,60.49,78989.16,0.0,-0.01397,1e-05,2.58983]
[1778910501225,60.49,78989.18,0.0,-0.01397,1e-05,2.58999]
[1778910506245,60.49,78986.69,0.0,-0.01399,1e-05,2.59327]
[1778910508434,60.49,78975.71,0.0,-0.01408,1e-05,2.60724]
[1778910514315,60.49,78974.21,0.0,-0.01409,1e-05,2.60753]
[1778910520357,60.49,78975.67,0.0,-0.01408,1e-05,2.60574]
[1778910525392,60.49,78975.83,0.0,-0.01408,1e-05,2.60561]
[1778910530427,60.49,78975.85,0.0,-0.01408,1e-05,2.60566]
[1778910537476,60.49,78972.65,0.0,-0.0141,1e-05,2.60984]
[1778910542511,60.49,78971.37,0.0,-0.01411,1e-05,2.61151]
[1778910548553,60.49,78967.95,0.0,-0.01414,1e-05,2.61592]
[1778910554595,60.49,78966.78,0.0,-0.01415,1e-05,2.61741]
[1778910559630,60.49,78966.41,0.0,-0.01415,1e-05,2.61789]
[1778910565672,60.49,78966.12,0.0,-0.01416,1e-05,2.61827]
[1778910571714,60.49,78966.16,0.0,-0.01415,1e-05,2.61656]
[1778910581784,60.49,78966.16,0.0,-0.01415,1e-05,2.61662]
[1778910586819,60.49,78966.4,0.0,-0.01415,1e-05,2.61634]
[1778910591855,60.49,78955.39,0.0,-0.01424,1e-05,2.63036]
[1778910596891,60.49,78970.29,0.0,-0.01411,1e-05,2.61134]
[1778910601941,60.49,78982.76,0.0,-0.01401,1e-05,2.59571]
[1778910606975,60.49,78983.06,0.0,-0.01401,1e-05,2.59555]
[1778910616048,60.5,78982.79,0.0,-0.01402,1e-05,2.59627]
[1778910621083,60.5,78981.85,0.0,-0.01403,1e-05,2.59764]
[1778910632160,60.5,78981.45,0.0,-0.01402,1e-05,2.59685]
[1778910637195,60.5,78981.85,0.0,-0.01402,1e-05,2.59652]
[1778910642230,60.5,78981.8,0.0,-0.01402,1e-05,2.59675]
[1778910649282,60.5,78981.69,0.0,-0.01402,1e-05,2.5971]
[1778910659352,60.5,78981.92,0.0,-0.01402,1e-05,2.59712]
[1778910662327,60.5,78981.88,0.0,-0.01403,1e-05,2.59723]
[1778910663542,60.5,78981.88,0.0,-0.01403,1e-05,2.59726]
[1778910663790,60.5,78981.88,0.0,-0.01403,1e-05,2.59732]
[1778910664475,60.5,78981.88,0.0,-0.01403,1e-05,2.59732]
[1778910664902,60.5,78981.98,0.0,-0.01402,1e-05,2.59627]
[1778910670429,60.5,78986.19,0.0,-0.01399,1e-05,2.59113]
[1778910675464,60.5,78983.59,0.0,-0.01401,1e-05,2.5946]
[1778910680499,60.5,78983.56,0.0,-0.01401,1e-05,2.59476]
[1778910686541,60.5,78985.61,0.0,-0.01399,1e-05,2.5923]
[1778910691576,60.5,78976.57,0.0,-0.01406,1e-05,2.60216]
[1778910696611,60.5,78976.66,0.0,-0.01406,1e-05,2.60206]
[1778910701646,60.5,78978.47,0.0,-0.01404,1e-05,2.5998]
[1778910706681,60.5,78982.5,0.0,-0.01401,1e-05,2.59475]
[1778910708443,60.5,78982.57,0.0,-0.01401,1e-05,2.59468]
[1778910713730,60.5,78981.81,0.0,-0.01402,1e-05,2.59574]
[1778910726821,60.5,78981.82,0.0,-0.01402,1e-05,2.59598]
[1778910731856,60.51,78982.5,0.0,-0.01401,1e-05,2.59523]
[1778910736891,60.51,78982.47,0.0,-0.01402,1e-05,2.59539]
[1778910744947,60.51,78982.43,0.0,-0.01402,1e-05,2.59564]
[1778910750989,60.51,78980.24,0.0,-0.01404,1e-05,2.59856]
[1778910757031,60.51,78977.81,0.0,-0.01405,1e-05,2.60008]
[1778910765088,60.51,78977.92,0.0,-0.01405,1e-05,2.60011]
[1778910770123,60.51,78977.04,0.0,-0.01406,1e-05,2.60133]
[1778910775158,60.51,78976.93,0.0,-0.01406,1e-05,2.60158]
[1778910780193,60.51,78977.02,0.0,-0.01406,1e-05,2.60158]
[1778910787242,60.51,78976.88,0.0,-0.01406,1e-05,2.60191]
[1778910794292,60.51,78976.66,0.0,-0.01406,1e-05,2.60235]
[1778910803354,60.51,78976.96,0.0,-0.01406,1e-05,2.60219]
[1778910808389,60.51,78977.12,0.0,-0.01406,1e-05,2.60211]
[1778910813424,60.51,78977.62,0.0,-0.01405,1e-05,2.59995]
[1778910825508,60.52,78976.83,0.0,-0.01406,1e-05,2.60128]
[1778910836585,60.52,78976.63,0.0,-0.01406,1e-05,2.60183]
[1778910842627,60.52,78976.67,0.0,-0.01406,1e-05,2.60196]
[1778910849676,60.52,78976.99,0.0,-0.01406,1e-05,2.60174]
[1778910854711,60.52,78978.33,0.0,-0.01405,1e-05,2.60019]
[1778910859746,60.52,78978.19,0.0,-0.01405,1e-05,2.60052]
[1778910864781,60.52,78977.89,0.0,-0.01406,1e-05,2.60104]
[1778910874851,60.52,78977.89,0.0,-0.01405,1e-05,2.59966]
[1778910879886,60.52,78977.85,0.0,-0.01405,1e-05,2.59986]
[1778910889956,60.53,78977.85,0.0,-0.01405,1e-05,2.60017]
[1778910900026,60.53,78977.82,0.0,-0.01405,1e-05,2.60051]
[1778910914125,60.53,78975.67,0.0,-0.01407,1e-05,2.60364]
[1778910920167,60.53,78974.09,0.0,-0.01409,1e-05,2.60578]
[1778910925202,60.53,78975.23,0.0,-0.01408,1e-05,2.60443]
[1778910931244,60.53,78975.87,0.0,-0.01407,1e-05,2.60211]
[1778910940307,60.53,78975.66,0.0,-0.01407,1e-05,2.60262]
[1778910945342,60.53,78975.53,0.0,-0.01407,1e-05,2.60292]
[1778910950377,60.53,78975.26,0.0,-0.01407,1e-05,2.6034]
[1778910955412,60.53,78974.59,0.0,-0.01408,1e-05,2.60437]
[1778910960447,60.53,78974.13,0.0,-0.01409,1e-05,2.60507]
[1778910966490,60.54,78974.49,0.0,-0.01408,1e-05,2.60475]
[1778910974546,60.54,78974.45,0.0,-0.01408,1e-05,2.60499]
[1778910978562,60.54,78974.49,0.0,-0.01408,1e-05,2.60502]
[1778910987638,60.54,78974.35,0.0,-0.01409,1e-05,2.60543]
[1778910992673,60.54,78973.56,0.0,-0.01409,1e-05,2.60487]
[1778910997708,60.54,78973.27,0.0,-0.01409,1e-05,2.60536]
[1778911008787,60.54,78973.23,0.0,-0.01409,1e-05,2.60563]
[1778911013822,60.54,78972.77,0.0,-0.0141,1e-05,2.60633]
[1778911018857,60.54,78972.79,0.0,-0.0141,1e-05,2.60639]
[1778911023892,60.54,78972.8,0.0,-0.0141,1e-05,2.60646]
[1778911031948,60.54,78972.88,0.0,-0.0141,1e-05,2.60649]
[1778911040005,60.54,78972.87,0.0,-0.0141,1e-05,2.60663]
[1778911045039,60.54,78971.6,0.0,-0.01411,1e-05,2.60832]
[1778911051081,60.54,78971.71,0.0,-0.0141,1e-05,2.60658]
[1778911056605,60.54,78971.43,0.0,-0.0141,1e-05,2.60699]
[1778911062158,60.54,78968.39,0.0,-0.01413,1e-05,2.61094]
[1778911067199,60.54,78968.76,0.0,-0.01412,1e-05,2.61052]
[1778911072233,60.54,78968.45,0.0,-0.01413,1e-05,2.61096]
[1778911078275,60.54,78968.16,0.0,-0.01413,1e-05,2.6114]
[1778911083310,60.55,78968.1,0.0,-0.01413,1e-05,2.61152]
[1778911091366,60.55,78966.9,0.0,-0.01414,1e-05,2.61313]
[1778911097408,60.55,78963.15,0.0,-0.01417,1e-05,2.61795]
[1778911103450,60.55,78955.98,0.0,-0.01423,1e-05,2.62702]
[1778911108485,60.54,78949.28,0.0,-0.01428,1e-05,2.63544]
[1778911114527,60.54,78946.76,0.0,-0.0143,1e-05,2.63672]
[1778911120569,60.54,78941.93,0.0,-0.01433,1e-05,2.64262]
[1778911125605,60.54,78937.61,0.0,-0.01437,1e-05,2.64785]
[1778911131647,60.54,78938.63,0.0,-0.01436,1e-05,2.64613]
[1778911136682,60.54,78938.51,0.0,-0.01436,1e-05,2.64596]
[1778911141717,60.54,78938.86,0.0,-0.01435,1e-05,2.64518]
[1778911146752,60.53,78944.03,0.0,-0.01431,1e-05,2.63827]
[1778911151787,60.53,78948.38,0.0,-0.01427,1e-05,2.63244]
[1778911156822,60.53,78956.0,0.0,-0.0142,1e-05,2.62253]
[1778911161857,60.53,78961.72,0.0,-0.01416,1e-05,2.61517]
[1778911166892,60.53,78961.05,0.0,-0.01416,1e-05,2.61602]
[1778911171927,60.53,78963.2,0.0,-0.01414,1e-05,2.61163]
[1778911176962,60.53,78963.68,0.0,-0.01413,1e-05,2.61108]
[1778911181997,60.53,78974.92,0.0,-0.01404,1e-05,2.597]
[1778911187033,60.53,78980.47,0.0,-0.014,1e-05,2.59021]
[1778911192068,60.54,78985.03,0.0,-0.01396,1e-05,2.58473]
[1778911197103,60.54,78994.05,0.0,-0.01389,1e-05,2.57371]
[1778911202138,60.54,79000.17,0.0,-0.01385,1e-05,2.56646]
[1778911207173,60.54,79000.39,0.0,-0.01385,1e-05,2.56661]
[1778911212209,60.54,79000.39,0.0,-0.01385,1e-05,2.56701]
[1778911220265,60.55,79000.49,0.0,-0.01385,1e-05,2.56749]
[1778911226310,60.55,79000.95,0.0,-0.01385,1e-05,2.56735]
[1778911238395,60.55,79001.02,0.0,-0.01385,1e-05,2.56643]
[1778911244437,60.55,79001.79,0.0,-0.01384,1e-05,2.56587]
[1778911249473,60.56,79004.28,0.0,-0.01383,1e-05,2.5631]
[1778911254507,60.56,79004.11,0.0,-0.01383,1e-05,2.56366]
[1778911259542,60.56,79006.7,0.0,-0.01381,1e-05,2.56076]
[1778911267600,60.56,79006.63,0.0,-0.01381,1e-05,2.5614]
[1778911275654,60.56,79006.3,0.0,-0.01382,1e-05,2.56234]
[1778911280689,60.57,79006.49,0.0,-0.01382,1e-05,2.56241]
[1778911286731,60.57,79005.88,0.0,-0.01383,1e-05,2.56355]
[1778911291766,60.57,79013.54,0.0,-0.01376,1e-05,2.55267]
[1778911296406,60.57,79007.71,0.0,-0.01381,1e-05,2.56025]
[1778911302576,60.57,79006.38,0.0,-0.01382,1e-05,2.56222]
[1778911308849,60.57,79006.02,0.0,-0.01383,1e-05,2.56304]
[1778911308852,60.57,79006.02,0.0,-0.01383,1e-05,2.56304]
[1778911313924,60.58,79005.99,0.0,-0.01383,1e-05,2.5635]
[1778911316605,60.58,79004.15,0.0,-0.01384,1e-05,2.56586]
[1778911316875,60.58,79004.15,0.0,-0.01384,1e-05,2.56586]
[1778911325003,60.58,79015.48,0.0,-0.01376,1e-05,2.55226]
[1778911330036,60.58,79016.9,0.0,-0.01375,1e-05,2.5509]
[1778911339657,60.58,79016.8,0.0,-0.01375,1e-05,2.55139]
[1778911347156,60.59,79017.05,0.0,-0.01376,1e-05,2.55234]
[1778911358233,60.6,79017.01,0.0,-0.01376,1e-05,2.552]
[1778911372331,60.6,79005.82,0.0,-0.01385,1e-05,2.56727]
[1778911377366,60.61,79004.63,0.0,-0.01387,1e-05,2.56919]
[1778911382401,60.61,79000.93,0.0,-0.0139,1e-05,2.5742]
[1778911387436,60.61,78989.1,0.0,-0.014,1e-05,2.58933]
[1778911392471,60.61,78972.0,0.0,-0.01414,1e-05,2.61106]
[1778911398514,60.61,78972.0,0.0,-0.01414,1e-05,2.61106]
[1778911403549,60.61,78977.25,0.0,-0.01409,1e-05,2.60442]
[1778911408584,60.61,78977.16,0.0,-0.01409,1e-05,2.6046]
[1778911413619,60.61,78976.97,0.0,-0.01409,1e-05,2.60324]
[1778911418654,60.61,78981.27,0.0,-0.01405,1e-05,2.59788]
[1778911423689,60.61,78988.42,0.0,-0.014,1e-05,2.58902]
[1778911428725,60.61,78995.46,0.0,-0.01394,1e-05,2.58038]
[1778911433760,60.61,78995.38,0.0,-0.01394,1e-05,2.58074]
[1778911438798,60.61,78995.58,0.0,-0.01394,1e-05,2.58074]
[1778911443833,60.62,78996.64,0.0,-0.01394,1e-05,2.57966]
[1778911448868,60.62,79002.09,0.0,-0.01389,1e-05,2.57309]
[1778911456924,60.62,79000.97,0.0,-0.01391,1e-05,2.57495]
[1778911465989,60.62,79001.02,0.0,-0.01391,1e-05,2.57535]
[1778911471025,60.62,79001.57,0.0,-0.0139,1e-05,2.57325]
[1778911476060,60.62,79002.34,0.0,-0.01389,1e-05,2.57254]
[1778911481095,60.63,79002.22,0.0,-0.01389,1e-05,2.57293]
[1778911486130,60.63,79002.24,0.0,-0.0139,1e-05,2.57314]
[1778911491165,60.63,79002.25,0.0,-0.0139,1e-05,2.57334]
[1778911496200,60.63,79001.64,0.0,-0.0139,1e-05,2.57431]
[1778911501235,60.63,78994.77,0.0,-0.01396,1e-05,2.58312]
[1778911506270,60.63,79000.48,0.0,-0.01391,1e-05,2.57607]
[1778911513319,60.63,79000.29,0.0,-0.01392,1e-05,2.57655]
[1778911520370,60.63,79000.56,0.0,-0.01392,1e-05,2.57651]
[1778911526412,60.63,79000.43,0.0,-0.01392,1e-05,2.5769]
[1778911531449,60.64,79008.61,0.0,-0.01385,1e-05,2.5652]
[1778911539507,60.64,79002.78,0.0,-0.0139,1e-05,2.57292]
[1778911544542,60.64,79003.37,0.0,-0.01389,1e-05,2.57242]
[1778911553605,60.64,79003.04,0.0,-0.0139,1e-05,2.57323]
[1778911558640,60.64,79003.55,0.0,-0.01389,1e-05,2.57278]
[1778911566696,60.64,78999.33,0.0,-0.01393,1e-05,2.57837]
[1778911571731,60.64,78998.41,0.0,-0.01394,1e-05,2.57965]
[1778911577773,60.64,78998.34,0.0,-0.01394,1e-05,2.57989]
[1778911586836,60.65,78998.18,0.0,-0.01394,1e-05,2.58032]
[1778911591871,60.65,78986.25,0.0,-0.01403,1e-05,2.5938]
[1778911596906,60.65,78985.76,0.0,-0.01404,1e-05,2.59444]
[1778911608991,60.65,78985.74,0.0,-0.01404,1e-05,2.59454]
[1778911610344,60.65,78985.74,0.0,-0.01404,1e-05,2.59455]
[1778911613383,60.65,78985.72,0.0,-0.01404,1e-05,2.59461]
[1778911614026,60.65,78985.74,0.0,-0.01404,1e-05,2.59459]
[1778911614378,60.65,78985.74,0.0,-0.01404,1e-05,2.59459]
[1778911614825,60.64,78985.74,0.0,-0.01403,1e-05,2.59365]
[1778911615542,60.64,78985.74,0.0,-0.01403,1e-05,2.59365]
[1778911622082,60.64,78985.64,0.0,-0.01403,1e-05,2.59386]
[1778911632152,60.64,78985.64,0.0,-0.01403,1e-05,2.59398]
[1778911641215,60.64,78985.73,0.0,-0.01403,1e-05,2.59399]
[1778911647257,60.64,78985.49,0.0,-0.01404,1e-05,2.59439]
[1778911656320,60.64,78984.55,0.0,-0.01404,1e-05,2.59405]
[1778911664378,60.65,78981.77,0.0,-0.01406,1e-05,2.5977]
[1778911672434,60.65,78979.69,0.0,-0.01408,1e-05,2.6004]
[1778911678476,60.65,78979.85,0.0,-0.01408,1e-05,2.60025]
[1778911686532,60.65,78979.63,0.0,-0.01408,1e-05,2.6006]
[1778911699625,60.65,78979.41,0.0,-0.01408,1e-05,2.60099]
[1778911712716,60.65,78979.7,0.0,-0.01407,1e-05,2.59905]
[1778911724800,60.65,78979.59,0.0,-0.01407,1e-05,2.59932]
[1778911731849,60.65,78979.15,0.0,-0.01408,1e-05,2.59995]
[1778911738898,60.65,78979.22,0.0,-0.01408,1e-05,2.59993]
[1778911744540,60.65,78979.43,0.0,-0.01407,1e-05,2.59968]
[1778911749979,60.65,78966.58,0.0,-0.01418,1e-05,2.61601]
[1778911755013,60.65,78956.42,0.0,-0.01426,1e-05,2.62879]
[1778911760048,60.65,78955.36,0.0,-0.01427,1e-05,2.62993]
[1778911763115,60.65,78955.36,0.0,-0.01427,1e-05,2.62993]
[1778911770118,60.65,78955.18,0.0,-0.01427,1e-05,2.62973]
[1778911775153,60.64,78954.47,0.0,-0.01426,1e-05,2.62872]
[1778911780136,60.64,78951.75,0.0,-0.01428,1e-05,2.63199]
[1778911785223,60.64,78944.23,0.0,-0.01434,1e-05,2.64126]
[1778911790259,60.64,78938.39,0.0,-0.01439,1e-05,2.64832]
[1778911795294,60.64,78938.52,0.0,-0.01439,1e-05,2.64771]
[1778911800329,60.63,78941.86,0.0,-0.01436,1e-05,2.64302]
[1778911810399,60.63,78941.75,0.0,-0.01435,1e-05,2.64238]
[1778911816441,60.63,78941.87,0.0,-0.01435,1e-05,2.64177]
[1778911821476,60.63,78941.74,0.0,-0.01435,1e-05,2.64156]
[1778911826511,60.63,78937.78,0.0,-0.01438,1e-05,2.64627]
[1778911831546,60.62,78937.57,0.0,-0.01437,1e-05,2.64444]
[1778911840609,60.62,78935.62,0.0,-0.01438,1e-05,2.64623]
[1778911845645,60.62,78927.41,0.0,-0.01445,1e-05,2.65637]
[1778911850681,60.62,78926.77,0.0,-0.01445,1e-05,2.65672]
[1778911858737,60.61,78926.61,0.0,-0.01444,1e-05,2.65608]
[1778911863772,60.61,78936.3,0.0,-0.01436,1e-05,2.64317]
[1778911868807,60.61,78937.65,0.0,-0.01435,1e-05,2.64111]
[1778911873842,60.61,78937.08,0.0,-0.01435,1e-05,2.64152]
[1778911880248,60.61,78937.04,0.0,-0.01435,1e-05,2.64145]
[1778911886935,60.6,78940.85,0.0,-0.01431,1e-05,2.63594]
[1778911891970,60.6,78940.36,0.0,-0.01431,1e-05,2.63461]
[1778911900027,60.6,78940.32,0.0,-0.01431,1e-05,2.63425]
[1778911911112,60.6,78940.2,0.0,-0.0143,1e-05,2.63383]
[1778911921183,60.59,78940.2,0.0,-0.0143,1e-05,2.63331]
[1778911926218,60.59,78940.13,0.0,-0.0143,1e-05,2.63313]
[1778911927601,60.59,78940.25,0.0,-0.0143,1e-05,2.63292]
[1778911928122,60.59,78940.25,0.0,-0.0143,1e-05,2.63292]
[1778911941323,60.59,78940.23,0.0,-0.01429,1e-05,2.63221]
[1778911948372,60.59,78940.47,0.0,-0.01429,1e-05,2.63154]
[1778911959452,60.58,78940.35,0.0,-0.01428,1e-05,2.62945]
[1778911964487,60.58,78940.54,0.0,-0.01427,1e-05,2.62897]
[1778911974557,60.58,78940.23,0.0,-0.01427,1e-05,2.62889]
[1778911984627,60.58,78937.1,0.0,-0.0143,1e-05,2.63243]
[1778911991676,60.58,78931.42,0.0,-0.01434,1e-05,2.63932]
[1778911998725,60.57,78927.95,0.0,-0.01437,1e-05,2.64331]
[1778912004767,60.57,78928.27,0.0,-0.01436,1e-05,2.64247]
[1778912011816,60.57,78927.12,0.0,-0.01436,1e-05,2.64174]
[1778912017858,60.57,78927.82,0.0,-0.01435,1e-05,2.64035]
[1778912024907,60.56,78927.43,0.0,-0.01435,1e-05,2.64036]
[1778912029942,60.56,78924.88,0.0,-0.01437,1e-05,2.64328]
[1778912033970,60.56,78904.03,0.0,-0.01454,1e-05,2.66981]
[1778912039005,60.56,78898.59,0.0,-0.01458,1e-05,2.67624]
[1778912044061,60.55,78901.56,0.0,-0.01455,1e-05,2.67172]
[1778912049096,60.55,78901.98,0.0,-0.01455,1e-05,2.67054]
[1778912054131,60.55,78902.12,0.0,-0.01454,1e-05,2.66976]
[1778912059585,60.55,78902.48,0.0,-0.01454,1e-05,2.66883]
[1778912065211,60.54,78901.07,0.0,-0.01454,1e-05,2.66988]
[1778912070246,60.54,78901.58,0.0,-0.01453,1e-05,2.66865]
[1778912075281,60.54,78903.65,0.0,-0.0145,1e-05,2.66372]
[1778912082330,60.53,78907.6,0.0,-0.01447,1e-05,2.65794]
[1778912087365,60.53,78907.47,0.0,-0.01447,1e-05,2.65763]
[1778912092452,60.53,78907.73,0.0,-0.01446,1e-05,2.65683]
[1778912098496,60.53,78906.47,0.0,-0.01447,1e-05,2.65788]
[1778912103531,60.52,78903.06,0.0,-0.01449,1e-05,2.66177]
[1778912108569,60.52,78902.95,0.0,-0.01449,1e-05,2.66139]
[1778912115618,60.52,78900.78,0.0,-0.0145,1e-05,2.66346]
[1778912120653,60.51,78900.86,0.0,-0.0145,1e-05,2.66282]
[1778912129716,60.51,78902.89,0.0,-0.01448,1e-05,2.65929]
[1778912134751,60.51,78902.49,0.0,-0.01447,1e-05,2.65763]
[1778912139786,60.51,78902.68,0.0,-0.01446,1e-05,2.65691]
[1778912144821,60.5,78894.54,0.0,-0.01453,1e-05,2.66696]
[1778912149856,60.5,78891.48,0.0,-0.01455,1e-05,2.67038]
[1778912154891,60.5,78890.97,0.0,-0.01455,1e-05,2.67047]
[1778912159926,60.49,78885.83,0.0,-0.01459,1e-05,2.67658]
[1778912164961,60.49,78884.75,0.0,-0.0146,1e-05,2.67738]
[1778912169996,60.49,78884.94,0.0,-0.01459,1e-05,2.67653]
[1778912175033,60.49,78883.66,0.0,-0.0146,1e-05,2.67748]
[1778912180068,60.48,78882.85,0.0,-0.0146,1e-05,2.67793]
[1778912185103,60.48,78883.62,0.0,-0.01459,1e-05,2.67631]
[1778912190138,60.47,78883.04,0.0,-0.01458,1e-05,2.67425]
[1778912195173,60.45,78883.34,0.0,-0.01454,1e-05,2.66846]
[1778912200208,60.45,78886.58,0.0,-0.01451,1e-05,2.6637]
[1778912205243,60.44,78887.0,0.0,-0.01451,1e-05,2.66265]
[1778912210278,60.44,78892.82,0.0,-0.01445,1e-05,2.65468]
[1778912215313,60.44,78883.69,0.0,-0.01453,1e-05,2.66606]
[1778912226390,60.43,78883.62,0.0,-0.01452,1e-05,2.66499]
[1778912234450,60.43,78883.58,0.0,-0.01452,1e-05,2.66415]
[1778912239485,60.42,78883.59,0.0,-0.01451,1e-05,2.66258]
[1778912245527,60.42,78883.61,0.0,-0.0145,1e-05,2.66189]
[1778912255597,60.41,78883.61,0.0,-0.01449,1e-05,2.65908]
[1778912263654,60.4,78883.22,0.0,-0.01448,1e-05,2.65775]
[1778912268689,60.4,78886.87,0.0,-0.01444,1e-05,2.65252]
[1778912274731,60.4,78886.03,0.0,-0.01445,1e-05,2.65306]
[1778912281785,60.39,78887.17,0.0,-0.01443,1e-05,2.65099]
[1778912286816,60.39,78887.17,0.0,-0.01443,1e-05,2.6506]
[1778912291851,60.39,78887.04,0.0,-0.01443,1e-05,2.65038]
[1778912302928,60.39,78886.64,0.0,-0.01443,1e-05,2.65009]
[1778912307963,60.39,78882.04,0.0,-0.01446,1e-05,2.65567]
[1778912313003,60.38,78881.77,0.0,-0.01446,1e-05,2.65392]
[1778912320052,60.38,78881.81,0.0,-0.01445,1e-05,2.6533]
[1778912327101,60.38,78881.56,0.0,-0.01445,1e-05,2.65304]
[1778912332137,60.38,78881.77,0.0,-0.01445,1e-05,2.65234]
[1778912341202,60.37,78881.85,0.0,-0.01444,1e-05,2.65137]
[1778912346237,60.37,78879.3,0.0,-0.01446,1e-05,2.65421]
[1778912351272,60.37,78879.02,0.0,-0.01446,1e-05,2.6541]
[1778912357314,60.36,78874.25,0.0,-0.01449,1e-05,2.65971]
[1778912363357,60.35,78874.15,0.0,-0.01447,1e-05,2.65636]
[1778912368391,60.34,78878.43,0.0,-0.01443,1e-05,2.65032]
[1778912376449,60.34,78879.32,0.0,-0.01441,1e-05,2.64678]
[1778912382491,60.34,78879.37,0.0,-0.01441,1e-05,2.64622]
[1778912393089,60.34,78879.44,0.0,-0.01441,1e-05,2.64581]
[1778912399610,60.33,78879.89,0.0,-0.0144,1e-05,2.64425]
[1778912404646,60.33,78869.3,0.0,-0.01448,1e-05,2.65755]
[1778912409683,60.33,78870.07,0.0,-0.01447,1e-05,2.65607]
[1778912414718,60.33,78872.27,0.0,-0.01445,1e-05,2.65275]
[1778912421767,60.32,78872.29,0.0,-0.01445,1e-05,2.65209]
[1778912426806,60.32,78872.7,0.0,-0.01444,1e-05,2.65112]
[1778912431841,60.32,78872.63,0.0,-0.01443,1e-05,2.64909]
[1778912437886,60.32,78872.78,0.0,-0.01443,1e-05,2.64842]
[1778912442921,60.31,78872.87,0.0,-0.01442,1e-05,2.64792]
[1778912451984,60.31,78869.0,0.0,-0.01445,1e-05,2.65223]
[1778912457027,60.31,78867.15,0.0,-0.01446,1e-05,2.65421]
[1778912462742,60.31,78864.8,0.0,-0.01448,1e-05,2.65689]
[1778912468105,60.3,78865.02,0.0,-0.01448,1e-05,2.65593]
[1778912473141,60.3,78864.96,0.0,-0.01447,1e-05,2.6555]
[1778912475249,60.3,78864.77,0.0,-0.01447,1e-05,2.65564]
[1778912476294,60.3,78856.01,0.0,-0.01455,1e-05,2.66692]
[1778912476951,60.3,78820.05,0.0,-0.01485,1e-05,2.71369]
[1778912479190,60.28,78801.05,0.0,-0.01499,1e-05,2.73404]
[1778912484225,60.27,78791.02,0.0,-0.01506,1e-05,2.74615]
[1778912485992,60.27,78791.02,0.0,-0.01506,1e-05,2.74615]
[1778912491274,60.26,78794.28,0.0,-0.01502,1e-05,2.73832]
[1778912496310,60.26,78786.63,0.0,-0.01508,1e-05,2.74727]
[1778912501345,60.25,78782.87,0.0,-0.0151,1e-05,2.75098]
[1778912502386,60.25,78782.87,0.0,-0.0151,1e-05,2.75098]
[1778912508396,60.24,78788.36,0.0,-0.01504,1e-05,2.74184]
[1778912509826,60.24,78788.36,0.0,-0.01504,1e-05,2.74184]
[1778912515445,60.23,78794.48,0.0,-0.01497,1e-05,2.7318]
[1778912520480,60.23,78795.88,0.0,-0.01496,1e-05,2.72885]
[1778912522032,60.23,78795.88,0.0,-0.01496,1e-05,2.72885]
[1778912527529,60.22,78793.64,0.0,-0.01497,1e-05,2.73035]
[1778912532564,60.21,78796.52,0.0,-0.01493,1e-05,2.72547]
[1778912537599,60.21,78789.6,0.0,-0.01499,1e-05,2.73358]
[1778912538604,60.21,78789.6,0.0,-0.01499,1e-05,2.73358]
[1778912539207,60.21,78785.56,0.0,-0.01502,1e-05,2.73874]
[1778912544651,60.2,78798.16,0.0,-0.0149,1e-05,2.72067]
[1778912549690,60.2,78794.44,0.0,-0.01493,1e-05,2.72465]
[1778912554725,60.19,78790.98,0.0,-0.01494,1e-05,2.72649]
[1778912559760,60.19,78794.69,0.0,-0.0149,1e-05,2.72057]
[1778912564795,60.18,78796.78,0.0,-0.01488,1e-05,2.71686]
[1778912569830,60.18,78797.23,0.0,-0.01487,1e-05,2.71535]
[1778912574865,60.17,78797.06,0.0,-0.01487,1e-05,2.71468]
[1778912579903,60.17,78804.13,0.0,-0.0148,1e-05,2.70451]
[1778912584792,60.17,78798.14,0.0,-0.01485,1e-05,2.71174]
[1778912588328,60.16,78798.59,0.0,-0.01484,1e-05,2.71046]
[1778912594003,60.16,78798.61,0.0,-0.01483,1e-05,2.70942]
[1778912599039,60.15,78801.39,0.0,-0.0148,1e-05,2.70492]
[1778912600591,60.15,78801.19,0.0,-0.0148,1e-05,2.70503]
[1778912606088,60.15,78803.91,0.0,-0.01478,1e-05,2.70049]
[1778912606280,60.15,78803.91,0.0,-0.01478,1e-05,2.70049]
[1778912612130,60.14,78805.61,0.0,-0.01475,1e-05,2.69564]
[1778912617165,60.14,78812.35,0.0,-0.01468,1e-05,2.68612]
[1778912618206,60.14,78812.35,0.0,-0.01468,1e-05,2.68612]
[1778912621716,60.14,78825.11,0.0,-0.01457,1e-05,2.66894]
[1778912628242,60.14,78826.87,0.0,-0.01455,1e-05,2.66601]
[1778912633277,60.13,78827.39,0.0,-0.01455,1e-05,2.6649]
[1778912638312,60.13,78819.63,0.0,-0.01461,1e-05,2.67456]
[1778912643347,60.13,78815.07,0.0,-0.01464,1e-05,2.68002]
[1778912648383,60.13,78807.14,0.0,-0.01471,1e-05,2.68988]
[1778912653424,60.12,78802.65,0.0,-0.01474,1e-05,2.69516]
[1778912658459,60.12,78794.87,0.0,-0.01481,1e-05,2.70472]
[1778912663494,60.12,78791.85,0.0,-0.01483,1e-05,2.70795]
[1778912668529,60.11,78791.99,0.0,-0.01482,1e-05,2.70697]
[1778912673564,60.11,78792.06,0.0,-0.01481,1e-05,2.70437]
[1778912678599,60.11,78790.59,0.0,-0.01481,1e-05,2.70555]
[1778912683634,60.1,78793.71,0.0,-0.01478,1e-05,2.70066]
[1778912688669,60.1,78792.76,0.0,-0.01478,1e-05,2.70104]
[1778912693705,60.09,78793.88,0.0,-0.01477,1e-05,2.69883]
[1778912698740,60.09,78793.89,0.0,-0.01477,1e-05,2.69811]
[1778912703775,60.09,78808.36,0.0,-0.01464,1e-05,2.67846]
[1778912710824,60.08,78808.49,0.0,-0.01463,1e-05,2.67753]
[1778912715859,60.08,78809.74,0.0,-0.01462,1e-05,2.67533]
[1778912721901,60.08,78811.72,0.0,-0.0146,1e-05,2.67211]
[1778912726936,60.08,78814.15,0.0,-0.01457,1e-05,2.66847]
[1778912732978,60.07,78814.42,0.0,-0.01456,1e-05,2.66591]
[1778912738013,60.07,78812.39,0.0,-0.01457,1e-05,2.66818]
[1778912743048,60.07,78803.36,0.0,-0.01465,1e-05,2.67958]
[1778912750097,60.07,78803.97,0.0,-0.01464,1e-05,2.67805]
[1778912755135,60.06,78804.35,0.0,-0.01463,1e-05,2.67705]
[1778912760169,60.06,78804.22,0.0,-0.01463,1e-05,2.6767]
[1778912765204,60.06,78793.37,0.0,-0.01472,1e-05,2.69043]
[1778912770240,60.05,78789.77,0.0,-0.01475,1e-05,2.6945]
[1778912775275,60.05,78781.08,0.0,-0.01482,1e-05,2.70527]
[1778912776214,60.05,78781.08,0.0,-0.01482,1e-05,2.70527]
[1778912779188,60.05,78779.79,0.0,-0.01482,1e-05,2.70651]
[1778912784338,60.04,78769.1,0.0,-0.01491,1e-05,2.7197]
[1778912789373,60.04,78767.69,0.0,-0.01492,1e-05,2.7207]
[1778912794408,60.04,78786.71,0.0,-0.01474,1e-05,2.69299]
[1778912799443,60.03,78783.77,0.0,-0.01476,1e-05,2.69631]
[1778912804478,60.03,78788.11,0.0,-0.01472,1e-05,2.69]
[1778912807291,60.03,78788.11,0.0,-0.01472,1e-05,2.69]
[1778912812246,60.03,78788.18,0.0,-0.01471,1e-05,2.68925]
[1778912817569,60.02,78784.44,0.0,-0.01474,1e-05,2.6934]
[1778912823611,60.02,78784.38,0.0,-0.01474,1e-05,2.69281]
[1778912828646,60.02,78787.64,0.0,-0.01471,1e-05,2.68799]
[1778912829991,60.02,78787.64,0.0,-0.01471,1e-05,2.68799]
[1778912835695,60.01,78787.43,0.0,-0.0147,1e-05,2.6876]
[1778912840730,60.01,78787.57,0.0,-0.0147,1e-05,2.68692]
[1778912844705,60.01,78780.81,0.0,-0.01476,1e-05,2.69552]
[1778912850069,60.01,78776.55,0.0,-0.01479,1e-05,2.70056]
[1778912851553,60.01,78776.18,0.0,-0.01479,1e-05,2.70079]
[1778912856842,60.0,78774.17,0.0,-0.01479,1e-05,2.70086]
[1778912862396,60.0,78775.37,0.0,-0.01478,1e-05,2.6988]
[1778912867919,60.0,78777.27,0.0,-0.01476,1e-05,2.69551]
[1778912872954,59.99,78777.92,0.0,-0.01475,1e-05,2.69411]
[1778912878996,59.99,78777.23,0.0,-0.01475,1e-05,2.69439]
[1778912884031,59.99,78775.12,0.0,-0.01477,1e-05,2.69665]
[1778912889066,59.99,78774.81,0.0,-0.01477,1e-05,2.69653]
[1778912894101,59.98,78773.48,0.0,-0.01477,1e-05,2.69777]
[1778912899136,59.98,78772.79,0.0,-0.01478,1e-05,2.69814]
[1778912904171,59.98,78770.02,0.0,-0.0148,1e-05,2.70126]
[1778912910213,59.98,78772.68,0.0,-0.01477,1e-05,2.69711]
[1778912915248,59.97,78769.17,0.0,-0.01479,1e-05,2.6995]
[1778912922297,59.97,78769.25,0.0,-0.01478,1e-05,2.69863]
[1778912927332,59.97,78769.35,0.0,-0.01478,1e-05,2.69796]
[1778912927770,59.97,78769.35,0.0,-0.01478,1e-05,2.69796]
[1778912933374,59.96,78773.58,0.0,-0.01474,1e-05,2.69177]
[1778912936360,59.96,78784.61,0.0,-0.01464,1e-05,2.67705]
[1778912941430,59.96,78782.78,0.0,-0.01466,1e-05,2.67907]
[1778912946465,59.96,78790.53,0.0,-0.01459,1e-05,2.66854]
[1778912951500,59.96,78797.29,0.0,-0.01453,1e-05,2.65947]
[1778912956535,59.96,78796.68,0.0,-0.01453,1e-05,2.66003]
[1778912961570,59.96,78797.28,0.0,-0.01452,1e-05,2.65898]
[1778912966605,59.95,78795.96,0.0,-0.01453,1e-05,2.66045]
[1778912972650,59.95,78792.78,0.0,-0.01455,1e-05,2.66251]
[1778912977684,59.95,78794.22,0.0,-0.01454,1e-05,2.66031]
[1778912982719,59.95,78793.34,0.0,-0.01454,1e-05,2.66114]
[1778912987754,59.95,78792.74,0.0,-0.01454,1e-05,2.6616]
[1778912992789,59.95,78793.77,0.0,-0.01453,1e-05,2.65992]
[1778912997824,59.94,78792.5,0.0,-0.01454,1e-05,2.66125]
[1778913002859,59.94,78793.47,0.0,-0.01453,1e-05,2.65964]
[1778913007894,59.94,78783.1,0.0,-0.01462,1e-05,2.67287]
[1778913012929,59.94,78786.29,0.0,-0.01459,1e-05,2.66824]
[1778913017965,59.94,78792.6,0.0,-0.01453,1e-05,2.65962]
[1778913024024,59.94,78793.62,0.0,-0.01452,1e-05,2.65791]
[1778913030054,59.93,78801.33,0.0,-0.01445,1e-05,2.64749]
[1778913035089,59.93,78801.36,0.0,-0.01444,1e-05,2.64554]
[1778913040124,59.93,78801.35,0.0,-0.01444,1e-05,2.64533]
[1778913045159,59.93,78802.3,0.0,-0.01443,1e-05,2.64387]
[1778913050194,59.93,78802.85,0.0,-0.01443,1e-05,2.64294]
[1778913055229,59.93,78808.48,0.0,-0.01438,1e-05,2.63543]
[1778913060264,59.93,78806.74,0.0,-0.01439,1e-05,2.63752]
[1778913065299,59.93,78818.06,0.0,-0.01429,1e-05,2.62271]
[1778913070334,59.93,78825.76,0.0,-0.01423,1e-05,2.61276]
[1778913075369,59.93,78833.15,0.0,-0.01417,1e-05,2.60336]
[1778913080404,59.93,78837.04,0.0,-0.01414,1e-05,2.59853]
[1778913085439,59.93,78826.72,0.0,-0.01422,1e-05,2.61193]
[1778913090474,59.93,78826.59,0.0,-0.01423,1e-05,2.61218]
[1778913095510,59.93,78817.76,0.0,-0.01429,1e-05,2.62197]
[1778913100545,59.93,78814.32,0.0,-0.01432,1e-05,2.62642]
[1778913106587,59.93,78814.59,0.0,-0.01432,1e-05,2.62607]
[1778913111622,59.93,78812.45,0.0,-0.01434,1e-05,2.62886]
[1778913116657,59.93,78811.48,0.0,-0.01434,1e-05,2.63011]
[1778913122700,59.93,78811.62,0.0,-0.01434,1e-05,2.62992]
[1778913127734,59.93,78814.21,0.0,-0.01432,1e-05,2.62658]
[1778913132769,59.93,78813.19,0.0,-0.01433,1e-05,2.62794]
[1778913137804,59.93,78813.9,0.0,-0.01432,1e-05,2.62706]
[1778913142839,59.93,78813.95,0.0,-0.01432,1e-05,2.62705]
[1778913147874,59.93,78823.43,0.0,-0.01425,1e-05,2.61488]
[1778913149605,59.93,78823.43,0.0,-0.01425,1e-05,2.61488]
[1778913150673,59.93,78824.35,0.0,-0.01424,1e-05,2.61376]
[1778913155935,59.93,78825.87,0.0,-0.01422,1e-05,2.61034]
[1778913160970,59.93,78830.41,0.0,-0.01418,1e-05,2.60471]
[1778913166005,59.93,78833.19,0.0,-0.01416,1e-05,2.60135]
[1778913171048,59.94,78835.44,0.0,-0.01414,1e-05,2.5987]
[1778913176083,59.94,78838.86,0.0,-0.01412,1e-05,2.59455]
[1778913181118,59.94,78835.51,0.0,-0.01414,1e-05,2.5991]
[1778913186153,59.94,78837.42,0.0,-0.01413,1e-05,2.59686]
[1778913192195,59.94,78837.25,0.0,-0.01413,1e-05,2.59739]
[1778913197230,59.94,78839.35,0.0,-0.01412,1e-05,2.59492]
[1778913202266,59.94,78840.33,0.0,-0.01411,1e-05,2.5939]
[1778913214349,59.95,78840.08,0.0,-0.01411,1e-05,2.59311]
[1778913220391,59.95,78841.07,0.0,-0.0141,1e-05,2.59214]
[1778913226433,59.95,78845.6,0.0,-0.01407,1e-05,2.58668]
[1778913232475,59.95,78850.4,0.0,-0.01403,1e-05,2.58093]
[1778913237510,59.95,78850.44,0.0,-0.01403,1e-05,2.58125]
[1778913243552,59.95,78851.01,0.0,-0.01403,1e-05,2.58096]
[1778913248587,59.96,78852.54,0.0,-0.01402,1e-05,2.57937]
[1778913253622,59.96,78853.84,0.0,-0.01401,1e-05,2.57808]
[1778913262686,59.96,78853.96,0.0,-0.01401,1e-05,2.57859]
[1778913267721,59.96,78854.4,0.0,-0.01401,1e-05,2.57839]
[1778913272756,59.96,78848.13,0.0,-0.01406,1e-05,2.58505]
[1778913277791,59.97,78844.22,0.0,-0.01409,1e-05,2.59033]
[1778913282826,59.97,78843.88,0.0,-0.0141,1e-05,2.59102]
[1778913287861,59.97,78839.12,0.0,-0.01414,1e-05,2.59736]
[1778913292896,59.97,78837.38,0.0,-0.01415,1e-05,2.59979]
[1778913297931,59.97,78838.04,0.0,-0.01415,1e-05,2.59913]
[1778913302967,59.97,78841.89,0.0,-0.01412,1e-05,2.5944]
[1778913308001,59.97,78847.47,0.0,-0.01407,1e-05,2.58751]
[1778913314043,59.97,78848.19,0.0,-0.01407,1e-05,2.58694]
[1778913319078,59.98,78849.39,0.0,-0.01406,1e-05,2.58571]
[1778913325125,59.98,78848.91,0.0,-0.01407,1e-05,2.58669]
[1778913331167,59.98,78848.97,0.0,-0.01406,1e-05,2.5853]
[1778913338216,59.98,78848.63,0.0,-0.01407,1e-05,2.58616]
[1778913343251,59.98,78849.06,0.0,-0.01406,1e-05,2.58591]
[1778913348286,59.98,78849.33,0.0,-0.01406,1e-05,2.58586]
[1778913353321,59.99,78845.99,0.0,-0.01409,1e-05,2.5904]
[1778913362384,59.99,78844.89,0.0,-0.01411,1e-05,2.59229]
[1778913367419,59.99,78843.05,0.0,-0.01412,1e-05,2.59487]
[1778913375476,59.99,78839.28,0.0,-0.01415,1e-05,2.59997]
[1778913380510,59.99,78841.2,0.0,-0.01414,1e-05,2.59766]
[1778913385545,59.99,78843.75,0.0,-0.01412,1e-05,2.59457]
[1778913390580,59.99,78844.14,0.0,-0.01412,1e-05,2.59429]
[1778913400650,60.0,78843.08,0.0,-0.01412,1e-05,2.59441]
[1778913405685,60.0,78843.65,0.0,-0.01412,1e-05,2.59391]
[1778913412734,60.0,78843.89,0.0,-0.01412,1e-05,2.59394]
[1778913418777,60.0,78843.49,0.0,-0.01412,1e-05,2.59473]
[1778913424818,60.0,78844.53,0.0,-0.01412,1e-05,2.59368]
[1778913429853,60.0,78844.53,0.0,-0.01412,1e-05,2.59392]
[1778913434888,60.0,78849.35,0.0,-0.01408,1e-05,2.58799]
[1778913439923,60.01,78863.2,0.0,-0.01397,1e-05,2.57073]
[1778913447979,60.01,78861.64,0.0,-0.01398,1e-05,2.57338]
[1778913453016,60.01,78855.34,0.0,-0.01403,1e-05,2.58002]
[1778913458770,60.01,78855.3,0.0,-0.01403,1e-05,2.58027]
[1778913465100,60.01,78856.11,0.0,-0.01403,1e-05,2.57962]
[1778913473156,60.01,78855.0,0.0,-0.01404,1e-05,2.58136]
[1778913478191,60.02,78856.3,0.0,-0.01403,1e-05,2.5799]
[1778913483226,60.02,78855.17,0.0,-0.01404,1e-05,2.58152]
[1778913489268,60.02,78854.97,0.0,-0.01404,1e-05,2.58197]
[1778913496317,60.02,78854.86,0.0,-0.01404,1e-05,2.58233]
[1778913501375,60.02,78854.86,0.0,-0.01405,1e-05,2.58248]
[1778913506393,60.02,78855.23,0.0,-0.01404,1e-05,2.58215]
[1778913511428,60.02,78855.44,0.0,-0.01403,1e-05,2.58036]
[1778913516463,60.02,78855.41,0.0,-0.01403,1e-05,2.58055]
[1778913521498,60.02,78846.52,0.0,-0.01411,1e-05,2.59204]
[1778913526533,60.02,78846.63,0.0,-0.01411,1e-05,2.59196]
[1778913531569,60.02,78846.71,0.0,-0.01411,1e-05,2.59191]
[1778913541638,60.02,78846.71,0.0,-0.01411,1e-05,2.59204]
[1778913546673,60.02,78836.41,0.0,-0.01419,1e-05,2.6053]
[1778913551710,60.02,78834.61,0.0,-0.01421,1e-05,2.60756]
[1778913557752,60.02,78830.19,0.0,-0.01425,1e-05,2.61321]
[1778913562788,60.02,78819.94,0.0,-0.01433,1e-05,2.62629]
[1778913568830,60.02,78819.56,0.0,-0.01433,1e-05,2.62658]
[1778913573865,60.02,78819.37,0.0,-0.01433,1e-05,2.625]
[1778913578900,60.02,78815.61,0.0,-0.01436,1e-05,2.62976]
[1778913583943,60.02,78808.09,0.0,-0.01442,1e-05,2.63932]
[1778913588978,60.02,78807.28,0.0,-0.01442,1e-05,2.64014]
[1778913594028,60.02,78794.99,0.0,-0.01453,1e-05,2.65588]
[1778913599063,60.01,78792.61,0.0,-0.01454,1e-05,2.6586]
[1778913604099,60.01,78787.05,0.0,-0.01459,1e-05,2.66541]
[1778913609137,60.01,78775.86,0.0,-0.01468,1e-05,2.67954]
[1778913614172,60.01,78784.54,0.0,-0.0146,1e-05,2.66766]
[1778913619207,60.01,78792.5,0.0,-0.01453,1e-05,2.65681]
[1778913624242,60.0,78791.22,0.0,-0.01454,1e-05,2.65814]
[1778913629277,60.0,78792.05,0.0,-0.01453,1e-05,2.65671]
[1778913634313,60.0,78800.88,0.0,-0.01445,1e-05,2.64322]
[1778913639348,60.0,78798.98,0.0,-0.01446,1e-05,2.64549]
[1778913644383,60.0,78796.6,0.0,-0.01448,1e-05,2.64833]
[1778913650318,60.0,78780.04,0.0,-0.01462,1e-05,2.66971]
[1778913659489,59.99,78779.34,0.0,-0.01462,1e-05,2.66958]
[1778913664524,59.99,78767.84,0.0,-0.01471,1e-05,2.68427]
[1778913669560,59.99,78751.17,0.0,-0.01485,1e-05,2.70566]
[1778913674595,59.98,78757.67,0.0,-0.01479,1e-05,2.69634]
[1778913679630,59.98,78753.47,0.0,-0.01483,1e-05,2.70119]
[1778913684668,59.98,78767.64,0.0,-0.0147,1e-05,2.68176]
[1778913689704,59.97,78766.1,0.0,-0.01471,1e-05,2.68311]
[1778913694740,59.97,78763.23,0.0,-0.01472,1e-05,2.68462]
[1778913698551,59.97,78757.03,0.0,-0.01477,1e-05,2.69248]
[1778913704810,59.96,78744.22,0.0,-0.01488,1e-05,2.7085]
[1778913710333,59.96,78738.62,0.0,-0.01492,1e-05,2.7153]
[1778913710589,59.96,78736.88,0.0,-0.01494,1e-05,2.71744]
[1778913710942,59.96,78736.88,0.0,-0.01494,1e-05,2.71744]
[1778913713568,59.96,78738.05,0.0,-0.01492,1e-05,2.71532]
[1778913718823,59.95,78737.66,0.0,-0.01492,1e-05,2.71494]
[1778913726209,59.95,78737.29,0.0,-0.01491,1e-05,2.71417]
[1778913731999,59.94,78733.17,0.0,-0.01494,1e-05,2.71835]
[1778913734782,59.94,78729.53,0.0,-0.01497,1e-05,2.72282]
[1778913740055,59.93,78726.43,0.0,-0.01499,1e-05,2.72573]
[1778913745090,59.93,78720.18,0.0,-0.01504,1e-05,2.73301]
[1778913753146,59.92,78720.34,0.0,-0.01502,1e-05,2.72934]
[1778913758182,59.92,78724.89,0.0,-0.01497,1e-05,2.72226]
[1778913760600,59.91,78725.02,0.0,-0.01497,1e-05,2.72189]
[1778913761437,59.91,78725.02,0.0,-0.01497,1e-05,2.72189]
[1778913769262,59.9,78717.31,0.0,-0.01502,1e-05,2.73021]
[1778913774434,59.9,78719.33,0.0,-0.015,1e-05,2.72668]
[1778913779618,59.9,78719.23,0.0,-0.01499,1e-05,2.72561]
[1778913789402,59.89,78717.86,0.0,-0.01499,1e-05,2.72543]
[1778913794437,59.88,78725.36,0.0,-0.01492,1e-05,2.71446]
[1778913799472,59.88,78727.58,0.0,-0.0149,1e-05,2.71064]
[1778913804507,59.87,78721.61,0.0,-0.01494,1e-05,2.71775]
[1778913809547,59.87,78714.3,0.0,-0.015,1e-05,2.72654]
[1778913814582,59.86,78714.09,0.0,-0.01499,1e-05,2.72411]
[1778913819617,59.86,78713.53,0.0,-0.01499,1e-05,2.72392]
[1778913824652,59.85,78713.71,0.0,-0.01498,1e-05,2.72275]
[1778913829687,59.85,78707.59,0.0,-0.01503,1e-05,2.73001]
[1778913837744,59.84,78708.28,0.0,-0.01501,1e-05,2.72758]
[1778913842778,59.84,78707.56,0.0,-0.01501,1e-05,2.72763]
[1778913847813,59.83,78710.19,0.0,-0.01498,1e-05,2.72324]
[1778913853856,59.83,78708.86,0.0,-0.01499,1e-05,2.72381]
[1778913859897,59.82,78708.79,0.0,-0.01498,1e-05,2.72289]
[1778913864932,59.82,78710.51,0.0,-0.01496,1e-05,2.71976]
[1778913869967,59.82,78713.13,0.0,-0.01493,1e-05,2.71548]
[1778913875008,59.81,78714.16,0.0,-0.01491,1e-05,2.71164]
[1778913880040,59.81,78714.27,0.0,-0.0149,1e-05,2.71076]
[1778913886084,59.8,78713.31,0.0,-0.01491,1e-05,2.71116]
[1778913891118,59.8,78713.39,0.0,-0.0149,1e-05,2.71033]
[1778913896153,59.8,78713.39,0.0,-0.0149,1e-05,2.70961]
[1778913899725,59.8,78713.58,0.0,-0.01489,1e-05,2.70893]
[1778913906550,59.79,78713.92,0.0,-0.01489,1e-05,2.70791]
[1778913912265,59.79,78716.62,0.0,-0.01485,1e-05,2.70308]
[1778913917300,59.78,78722.18,0.0,-0.0148,1e-05,2.69504]
[1778913922335,59.78,78725.42,0.0,-0.01477,1e-05,2.69016]
[1778913927370,59.78,78725.43,0.0,-0.01477,1e-05,2.68959]
[1778913932405,59.78,78725.44,0.0,-0.01475,1e-05,2.6873]
[1778913937440,59.77,78729.09,0.0,-0.01472,1e-05,2.68193]
[1778913942475,59.77,78730.27,0.0,-0.0147,1e-05,2.67988]
[1778913947510,59.77,78731.63,0.0,-0.01469,1e-05,2.67759]
[1778913952545,59.77,78738.8,0.0,-0.01462,1e-05,2.66764]
[1778913957590,59.76,78743.16,0.0,-0.01458,1e-05,2.66152]
[1778913962625,59.76,78741.55,0.0,-0.0146,1e-05,2.66325]
[1778913967660,59.76,78734.33,0.0,-0.01466,1e-05,2.67233]
[1778913972695,59.76,78732.34,0.0,-0.01467,1e-05,2.67448]
[1778913977730,59.76,78733.3,0.0,-0.01466,1e-05,2.67274]
[1778913982765,59.75,78739.69,0.0,-0.0146,1e-05,2.66391]
[1778913988807,59.75,78739.27,0.0,-0.0146,1e-05,2.66401]
[1778913993842,59.75,78739.17,0.0,-0.01459,1e-05,2.66205]
[1778913998877,59.75,78738.31,0.0,-0.0146,1e-05,2.66281]
[1778914003913,59.75,78741.1,0.0,-0.01457,1e-05,2.65878]
[1778914008948,59.74,78744.08,0.0,-0.01454,1e-05,2.65455]
[1778914013983,59.74,78746.64,0.0,-0.01452,1e-05,2.65094]
[1778914020025,59.74,78748.15,0.0,-0.0145,1e-05,2.64872]
[1778914025060,59.74,78748.89,0.0,-0.0145,1e-05,2.64757]
[1778914031103,59.74,78748.93,0.0,-0.0145,1e-05,2.64736]
[1778914036137,59.74,78749.19,0.0,-0.01449,1e-05,2.64689]
[1778914041172,59.74,78724.68,0.0,-0.0147,1e-05,2.67893]
[1778914046207,59.74,78719.76,0.0,-0.01474,1e-05,2.68497]
[1778914051242,59.73,78715.49,0.0,-0.01477,1e-05,2.68839]
[1778914056277,59.73,78714.75,0.0,-0.01477,1e-05,2.68883]
[1778914061312,59.73,78717.88,0.0,-0.01474,1e-05,2.68414]
[1778914066347,59.73,78725.78,0.0,-0.01467,1e-05,2.67323]
[1778914071382,59.72,78725.05,0.0,-0.01467,1e-05,2.67378]
[1778914076417,59.72,78718.21,0.0,-0.01473,1e-05,2.6824]
[1778914081452,59.72,78711.35,0.0,-0.01478,1e-05,2.69095]
[1778914086487,59.72,78696.57,0.0,-0.01491,1e-05,2.70994]
[1778914091522,59.71,78704.8,0.0,-0.01483,1e-05,2.69826]
[1778914096557,59.71,78702.37,0.0,-0.01485,1e-05,2.70084]
[1778914103609,59.71,78703.2,0.0,-0.01484,1e-05,2.69882]
[1778914108644,59.7,78699.74,0.0,-0.01486,1e-05,2.70276]
[1778914113679,59.7,78699.61,0.0,-0.01485,1e-05,2.70052]
[1778914122742,59.69,78698.6,0.0,-0.01485,1e-05,2.70072]
[1778914127777,59.69,78698.39,0.0,-0.01485,1e-05,2.70036]
[1778914132812,59.69,78697.8,0.0,-0.01485,1e-05,2.70047]
[1778914137847,59.68,78700.17,0.0,-0.01482,1e-05,2.69667]
[1778914142883,59.68,78694.19,0.0,-0.01487,1e-05,2.70396]
[1778914147918,59.68,78693.93,0.0,-0.01487,1e-05,2.70359]
[1778914152953,59.67,78693.38,0.0,-0.01487,1e-05,2.7036]
[1778914157988,59.67,78694.27,0.0,-0.01486,1e-05,2.70168]
[1778914164030,59.67,78693.6,0.0,-0.01486,1e-05,2.7017]
[1778914169065,59.66,78698.73,0.0,-0.01481,1e-05,2.69415]
[1778914174102,59.66,78695.08,0.0,-0.01483,1e-05,2.69664]
[1778914179317,59.66,78692.77,0.0,-0.01484,1e-05,2.69919]
[1778914183822,59.65,78683.13,0.0,-0.01492,1e-05,2.71149]
[1778914184182,59.65,78660.53,0.0,-0.01512,1e-05,2.74156]
[1778914184991,59.65,78660.53,0.0,-0.01512,1e-05,2.74156]
[1778914185722,59.65,78636.99,0.0,-0.01533,1e-05,2.77311]
[1778914188186,59.65,78638.96,0.0,-0.01531,1e-05,2.77015]
[1778914188588,59.65,78619.52,0.0,-0.01548,1e-05,2.79617]
[1778914189092,59.65,78619.52,0.0,-0.01548,1e-05,2.79617]
[1778914189756,59.65,78594.54,0.0,-0.01571,1e-05,2.8303]
[1778914195575,59.64,78582.92,0.0,-0.0158,1e-05,2.84451]
[1778914200819,59.54,78570.02,0.1,-0.01579,1e-05,2.84259]
[1778914200821,59.54,78570.02,0.1,-0.01579,1e-05,2.84259]
[1778914201313,59.51,78557.79,0.1,-0.01586,1e-05,2.85206]
[1778914206348,59.42,78553.84,0.1,-0.01577,1e-05,2.83883]
[1778914211384,59.41,78553.79,0.1,-0.01576,1e-05,2.83713]
[1778914216420,59.38,78554.75,0.1,-0.0157,1e-05,2.82801]
[1778914217914,59.38,78554.75,0.1,-0.0157,1e-05,2.82801]
[1778914218843,59.38,78505.32,0.1,-0.01616,1e-05,2.89713]
[1778914219121,59.38,78505.32,0.1,-0.01616,1e-05,2.89713]
[1778914219591,59.37,78465.87,0.1,-0.01654,1e-05,2.95318]
[1778914221644,59.33,78466.67,0.1,-0.01647,1e-05,2.94199]
[1778914221654,59.3,78447.57,0.1,-0.01662,1e-05,2.9642]
[1778914223565,59.28,78436.25,0.1,-0.01669,1e-05,2.97487]
[1778914223659,59.28,78436.25,0.1,-0.01669,1e-05,2.97487]
[1778914226632,59.2,78448.42,0.1,-0.01646,1e-05,2.94013]
[1778914226723,59.2,78448.42,0.1,-0.01646,1e-05,2.94013]
[1778914228857,59.18,78456.5,0.1,-0.01634,1e-05,2.92287]
[1778914229751,59.17,78457.33,0.1,-0.01633,1e-05,2.92119]
[1778914230524,59.15,78486.67,0.1,-0.01602,1e-05,2.87435]
[1778914232749,59.15,78496.39,0.1,-0.01592,1e-05,2.85844]
[1778914234152,59.15,78495.64,0.1,-0.01592,1e-05,2.85878]
[1778914234764,59.15,78495.64,0.1,-0.01592,1e-05,2.85878]
[1778914236801,59.14,78516.0,0.1,-0.01572,1e-05,2.82951]
[1778914238614,59.14,78528.47,0.1,-0.01561,1e-05,2.81154]
[1778914238779,59.14,78528.47,0.1,-0.01561,1e-05,2.81154]
[1778914243802,59.13,78527.08,0.1,-0.01561,1e-05,2.81211]
[1778914247826,59.13,78535.58,0.1,-0.01552,1e-05,2.79926]
[1778914252541,59.12,78544.41,0.1,-0.01544,1e-05,2.7859]
[1778914257716,59.12,78554.21,0.1,-0.01534,1e-05,2.77119]
[1778914262751,59.11,78558.14,0.1,-0.0153,1e-05,2.76489]
[1778914262992,59.11,78558.14,0.1,-0.0153,1e-05,2.76489]
[1778914267787,59.11,78580.13,0.1,-0.01509,1e-05,2.73402]
[1778914272822,59.11,78599.17,0.1,-0.01492,1e-05,2.70767]
[1778914277858,59.1,78598.12,0.1,-0.01493,1e-05,2.70872]
[1778914282892,59.1,78574.99,0.1,-0.01513,1e-05,2.73968]
[1778914285913,59.1,78592.8,0.1,-0.01497,1e-05,2.7151]
[1778914290948,59.1,78592.08,0.1,-0.01497,1e-05,2.71561]
[1778914295983,59.1,78583.24,0.1,-0.01504,1e-05,2.72543]
[1778914301020,59.09,78588.53,0.1,-0.01499,1e-05,2.71772]
[1778914306055,59.09,78594.97,0.1,-0.01493,1e-05,2.70861]
[1778914311092,59.09,78582.44,0.1,-0.01504,1e-05,2.72517]
[1778914316127,59.09,78581.51,0.1,-0.01504,1e-05,2.72592]
[1778914321162,59.09,78586.48,0.1,-0.015,1e-05,2.71867]
[1778914326197,59.08,78587.21,0.1,-0.01499,1e-05,2.71722]
[1778914331246,59.08,78598.14,0.1,-0.01489,1e-05,2.70204]
[1778914336281,59.08,78601.6,0.1,-0.01485,1e-05,2.69709]
[1778914341316,59.08,78605.84,0.1,-0.01482,1e-05,2.69112]
[1778914346351,59.08,78610.36,0.1,-0.01477,1e-05,2.68484]
[1778914351387,59.08,78623.13,0.1,-0.01465,1e-05,2.66591]
[1778914356421,59.08,78626.42,0.1,-0.01462,1e-05,2.66153]
[1778914361456,59.08,78622.28,0.1,-0.01466,1e-05,2.66707]
[1778914366491,59.08,78625.9,0.1,-0.01463,1e-05,2.66224]
[1778914371526,59.08,78625.71,0.1,-0.01463,1e-05,2.66252]
[1778914376561,59.08,78609.72,0.1,-0.01477,1e-05,2.68387]
[1778914378576,59.08,78585.22,0.1,-0.01499,1e-05,2.71682]
[1778914383885,59.08,78595.33,0.1,-0.01489,1e-05,2.70278]
[1778914389653,59.07,78612.46,0.1,-0.01474,1e-05,2.67948]
[1778914394688,59.07,78622.24,0.1,-0.01465,1e-05,2.6663]
[1778914399723,59.07,78623.97,0.1,-0.01464,1e-05,2.66402]
[1778914404758,59.07,78619.81,0.1,-0.01468,1e-05,2.66959]
[1778914409793,59.07,78621.5,0.1,-0.01466,1e-05,2.66726]
[1778914414828,59.07,78621.83,0.1,-0.01465,1e-05,2.66508]
[1778914419863,59.07,78621.98,0.1,-0.01465,1e-05,2.66486]
[1778914424898,59.07,78625.16,0.1,-0.01462,1e-05,2.6606]
[1778914429933,59.07,78628.73,0.1,-0.01459,1e-05,2.65586]
[1778914434971,59.07,78630.65,0.1,-0.01457,1e-05,2.65338]
[1778914440014,59.07,78636.13,0.1,-0.01453,1e-05,2.6462]
[1778914445045,59.07,78638.32,0.1,-0.01451,1e-05,2.64347]
[1778914450080,59.08,78628.2,0.1,-0.0146,1e-05,2.65704]
[1778914455115,59.08,78625.95,0.1,-0.01462,1e-05,2.6601]
[1778914460151,59.08,78629.76,0.1,-0.01458,1e-05,2.65508]
[1778914465186,59.08,78623.37,0.1,-0.01464,1e-05,2.66369]
[1778914470221,59.08,78623.13,0.1,-0.01464,1e-05,2.66394]
[1778914475256,59.08,78631.85,0.1,-0.01456,1e-05,2.6507]
[1778914480291,59.08,78622.7,0.1,-0.01464,1e-05,2.66297]
[1778914485326,59.08,78618.03,0.1,-0.01468,1e-05,2.66917]
[1778914490361,59.08,78624.67,0.1,-0.01462,1e-05,2.66028]
[1778914495396,59.08,78623.54,0.1,-0.01463,1e-05,2.66181]
[1778914502445,59.08,78622.92,0.1,-0.01464,1e-05,2.66265]
[1778914507480,59.08,78635.22,0.1,-0.01453,1e-05,2.64631]
[1778914512515,59.08,78635.7,0.1,-0.01453,1e-05,2.64585]
[1778914517550,59.08,78633.12,0.1,-0.01455,1e-05,2.64943]
[1778914522586,59.08,78633.95,0.1,-0.01454,1e-05,2.64845]
[1778914527622,59.08,78637.3,0.1,-0.01451,1e-05,2.64416]
[1778914532657,59.08,78637.04,0.1,-0.01451,1e-05,2.64296]
[1778914537692,59.08,78637.67,0.1,-0.0145,1e-05,2.64228]
[1778914542727,59.08,78639.04,0.1,-0.01449,1e-05,2.64062]
[1778914547762,59.08,78638.3,0.1,-0.0145,1e-05,2.64176]
[1778914552797,59.08,78639.42,0.1,-0.01449,1e-05,2.64043]
[1778914557832,59.08,78639.46,0.1,-0.01449,1e-05,2.64053]
[1778914563874,59.09,78637.32,0.1,-0.01451,1e-05,2.64359]
[1778914568909,59.09,78635.6,0.1,-0.01453,1e-05,2.64597]
[1778914573944,59.09,78614.05,0.1,-0.01472,1e-05,2.67471]
[1778914578979,59.09,78615.71,0.1,-0.0147,1e-05,2.67232]
[1778914584015,59.08,78621.14,0.1,-0.01465,1e-05,2.66498]
[1778914589050,59.09,78628.21,0.1,-0.01459,1e-05,2.6556]
[1778914594085,59.09,78627.83,0.1,-0.01459,1e-05,2.65446]
[1778914599121,59.09,78629.51,0.1,-0.01457,1e-05,2.6523]
[1778914604156,59.09,78638.29,0.1,-0.0145,1e-05,2.64077]
[1778914609191,59.09,78632.5,0.1,-0.01455,1e-05,2.64865]
[1778914614226,59.09,78632.37,0.1,-0.01455,1e-05,2.64897]
[1778914619261,59.09,78628.78,0.1,-0.01458,1e-05,2.65384]
[1778914624296,59.09,78628.07,0.1,-0.01459,1e-05,2.65486]
[1778914629331,59.09,78629.06,0.1,-0.01458,1e-05,2.65362]
[1778914634366,59.09,78641.13,0.1,-0.01448,1e-05,2.63771]
[1778914639401,59.09,78634.52,0.1,-0.01453,1e-05,2.64668]
[1778914644437,59.09,78634.86,0.1,-0.01453,1e-05,2.64635]
[1778914649473,59.09,78633.52,0.1,-0.01455,1e-05,2.64827]
[1778914655515,59.09,78633.37,0.1,-0.01454,1e-05,2.64691]
[1778914660550,59.09,78633.42,0.1,-0.01454,1e-05,2.64697]
[1778914665585,59.09,78630.3,0.1,-0.01457,1e-05,2.6512]
[1778914671677,59.09,78629.49,0.1,-0.01457,1e-05,2.65235]
[1778914677669,59.09,78629.88,0.1,-0.01457,1e-05,2.65198]
[1778914682704,59.1,78623.49,0.1,-0.01463,1e-05,2.66057]
[1778914687739,59.1,78616.85,0.1,-0.01469,1e-05,2.66947]
[1778914690763,59.1,78599.57,0.1,-0.01484,1e-05,2.69262]
[1778914695799,59.09,78604.59,0.1,-0.01479,1e-05,2.68562]
[1778914701857,59.09,78604.42,0.1,-0.01479,1e-05,2.68555]
[1778914706892,59.09,78600.79,0.1,-0.01482,1e-05,2.6902]
[1778914711927,59.09,78590.13,0.1,-0.01491,1e-05,2.70257]
[1778914716962,59.09,78589.86,0.1,-0.01491,1e-05,2.70258]
[1778914721997,59.09,78587.51,0.1,-0.01492,1e-05,2.70531]
[1778914727032,59.08,78597.65,0.1,-0.01483,1e-05,2.6913]
[1778914732067,59.08,78597.36,0.1,-0.01483,1e-05,2.69143]
[1778914737102,59.08,78601.2,0.1,-0.0148,1e-05,2.68603]
[1778914742137,59.08,78607.16,0.1,-0.01474,1e-05,2.67783]
[1778914747172,59.08,78604.27,0.1,-0.01477,1e-05,2.68154]
[1778914752024,59.08,78604.65,0.1,-0.01476,1e-05,2.6809]
[1778914752912,59.08,78605.74,0.1,-0.01475,1e-05,2.6794]
[1778914758249,59.08,78606.95,0.1,-0.01474,1e-05,2.67761]
[1778914763284,59.08,78611.35,0.1,-0.0147,1e-05,2.67161]
[1778914768319,59.08,78611.05,0.1,-0.0147,1e-05,2.67191]
[1778914773354,59.08,78612.09,0.1,-0.01469,1e-05,2.66871]
[1778914778389,59.08,78612.41,0.1,-0.01468,1e-05,2.66819]
[1778914783425,59.08,78613.4,0.1,-0.01467,1e-05,2.66679]
[1778914788460,59.08,78616.4,0.1,-0.01465,1e-05,2.66272]
[1778914793495,59.08,78616.09,0.1,-0.01465,1e-05,2.66308]
[1778914798530,59.08,78614.0,0.1,-0.01467,1e-05,2.66582]
[1778914803565,59.08,78613.09,0.1,-0.01467,1e-05,2.66696]
[1778914808601,59.08,78606.7,0.1,-0.01473,1e-05,2.67539]
[1778914813636,59.07,78608.1,0.1,-0.01472,1e-05,2.67337]
[1778914818671,59.07,78603.93,0.1,-0.01475,1e-05,2.6788]
[1778914823707,59.07,78599.94,0.1,-0.01479,1e-05,2.68395]
[1778914828742,59.07,78600.75,0.1,-0.01478,1e-05,2.68265]
[1778914833777,59.07,78600.78,0.1,-0.01477,1e-05,2.68069]
[1778914840826,59.07,78601.11,0.1,-0.01476,1e-05,2.68001]
[1778914845866,59.07,78601.11,0.1,-0.01476,1e-05,2.67985]
[1778914850901,59.07,78601.38,0.1,-0.01476,1e-05,2.67934]
[1778914855325,59.07,78597.08,0.1,-0.0148,1e-05,2.68502]
[1778914860495,59.07,78589.56,0.1,-0.01486,1e-05,2.69485]
[1778914866007,59.06,78577.79,0.1,-0.01496,1e-05,2.71025]
[1778914871044,59.06,78569.2,0.1,-0.01504,1e-05,2.7214]
[1778914876079,59.06,78569.19,0.1,-0.01503,1e-05,2.7209]
[1778914881114,59.06,78583.56,0.1,-0.0149,1e-05,2.701]
[1778914882248,59.06,78583.56,0.1,-0.0149,1e-05,2.701]
[1778914888166,59.05,78575.29,0.1,-0.01497,1e-05,2.71167]
[1778914893201,59.05,78573.46,0.1,-0.01498,1e-05,2.71194]
[1778914898236,59.05,78573.52,0.1,-0.01497,1e-05,2.71138]
[1778914903273,59.05,78569.26,0.1,-0.01501,1e-05,2.71667]
[1778914908306,59.04,78570.42,0.1,-0.01499,1e-05,2.71452]
[1778914913341,59.04,78575.26,0.1,-0.01495,1e-05,2.70749]
[1778914919174,59.04,78579.21,0.1,-0.01491,1e-05,2.7018]
[1778914924418,59.04,78580.78,0.1,-0.01489,1e-05,2.69911]
[1778914929453,59.04,78580.53,0.1,-0.01489,1e-05,2.69905]
[1778914934488,59.03,78578.36,0.1,-0.01491,1e-05,2.70158]
[1778914939523,59.03,78568.86,0.1,-0.01499,1e-05,2.71395]
[1778914944558,59.03,78580.29,0.1,-0.01488,1e-05,2.69805]
[1778914949593,59.03,78583.72,0.1,-0.01485,1e-05,2.69302]
[1778914954628,59.03,78585.86,0.1,-0.01482,1e-05,2.68808]
[1778914959663,59.03,78585.5,0.1,-0.01482,1e-05,2.68825]
[1778914964698,59.02,78582.01,0.1,-0.01485,1e-05,2.69261]
[1778914969734,59.02,78581.16,0.1,-0.01486,1e-05,2.69338]
[1778914974828,59.02,78582.63,0.1,-0.01484,1e-05,2.69113]
[1778914980810,59.02,78583.36,0.1,-0.01483,1e-05,2.68973]
[1778914985845,59.02,78583.76,0.1,-0.01483,1e-05,2.68889]
[1778914990880,59.02,78581.28,0.1,-0.01485,1e-05,2.69195]
[1778914995916,59.01,78574.1,0.1,-0.01491,1e-05,2.70134]
[1778915000951,59.01,78576.84,0.1,-0.01488,1e-05,2.69731]
[1778915005986,59.01,78580.62,0.1,-0.01485,1e-05,2.69195]
[1778915011022,59.01,78582.39,0.1,-0.01482,1e-05,2.6876]
[1778915016057,59.01,78569.77,0.1,-0.01493,1e-05,2.70438]
[1778915022099,59.01,78570.68,0.1,-0.01492,1e-05,2.70271]
[1778915027134,59.01,78564.45,0.1,-0.01497,1e-05,2.71075]
[1778915032169,59.0,78568.21,0.1,-0.01494,1e-05,2.70524]
[1778915037204,59.0,78568.03,0.1,-0.01494,1e-05,2.70502]
[1778915041062,59.0,78567.58,0.1,-0.01494,1e-05,2.7054]
[1778915046089,59.0,78579.39,0.1,-0.01483,1e-05,2.68911]
[1778915051302,59.0,78578.66,0.1,-0.01484,1e-05,2.68979]
[1778915056337,59.0,78577.79,0.1,-0.01484,1e-05,2.69068]
[1778915061372,58.99,78576.69,0.1,-0.01485,1e-05,2.69187]
[1778915066407,58.99,78573.69,0.1,-0.01487,1e-05,2.69558]
[1778915071443,58.99,78574.64,0.1,-0.01485,1e-05,2.69222]
[1778915076480,58.99,78583.41,0.1,-0.01478,1e-05,2.68018]
[1778915081515,58.99,78585.87,0.1,-0.01475,1e-05,2.67665]
[1778915086550,58.99,78577.48,0.1,-0.01482,1e-05,2.68767]
[1778915091585,58.99,78588.43,0.1,-0.01473,1e-05,2.67265]
[1778915096848,58.99,78589.45,0.1,-0.01472,1e-05,2.67117]
[1778915097632,58.99,78614.56,0.1,-0.0145,1e-05,2.63762]
[1778915102668,58.99,78603.01,0.1,-0.0146,1e-05,2.65314]
[1778915107703,58.99,78599.44,0.1,-0.01463,1e-05,2.65788]
[1778915112742,58.99,78587.05,0.1,-0.01474,1e-05,2.67444]
[1778915117777,58.98,78586.79,0.1,-0.01474,1e-05,2.67462]
[1778915122812,58.98,78571.47,0.1,-0.01487,1e-05,2.69503]
[1778915127847,58.98,78560.22,0.1,-0.01497,1e-05,2.70989]
[1778915132882,58.98,78560.28,0.1,-0.01496,1e-05,2.70759]
[1778915137918,58.98,78560.17,0.1,-0.01496,1e-05,2.70727]
[1778915142953,58.98,78561.79,0.1,-0.01494,1e-05,2.70461]
[1778915147988,58.97,78560.54,0.1,-0.01495,1e-05,2.70585]
[1778915153023,58.97,78560.1,0.1,-0.01495,1e-05,2.70598]
[1778915158058,58.97,78559.91,0.1,-0.01495,1e-05,2.70578]
[1778915163273,58.97,78553.71,0.1,-0.015,1e-05,2.71385]
[1778915166373,58.97,78526.55,0.1,-0.01524,1e-05,2.75058]
[1778915169234,58.96,78521.89,0.1,-0.01528,1e-05,2.75647]
[1778915169741,58.96,78521.89,0.1,-0.01528,1e-05,2.75647]
[1778915169912,58.96,78521.89,0.1,-0.01528,1e-05,2.75647]
[1778915170800,58.96,78521.83,0.1,-0.01528,1e-05,2.75621]
[1778915175059,58.96,78521.87,0.1,-0.01528,1e-05,2.75539]
[1778915179140,58.95,78533.36,0.1,-0.01517,1e-05,2.73895]
[1778915179582,58.95,78533.36,0.1,-0.01517,1e-05,2.73895]
[1778915180384,58.95,78527.02,0.1,-0.01522,1e-05,2.74738]
[1778915186941,58.95,78512.32,0.1,-0.01535,1e-05,2.7668]
[1778915190230,58.93,78517.7,0.1,-0.01528,1e-05,2.75525]
[1778915190233,58.93,78517.7,0.1,-0.01528,1e-05,2.75525]
[1778915190938,58.93,78517.7,0.1,-0.01528,1e-05,2.75525]
[1778915200359,58.92,78534.26,0.1,-0.0151,1e-05,2.72898]
[1778915205394,58.92,78528.37,0.1,-0.01515,1e-05,2.7364]
[1778915207565,58.92,78528.19,0.1,-0.01515,1e-05,2.73652]
[1778915211070,58.92,78517.36,0.1,-0.01525,1e-05,2.75079]
[1778915212118,58.91,78518.1,0.1,-0.01524,1e-05,2.74962]
[1778915217478,58.91,78521.34,0.1,-0.01521,1e-05,2.74426]
[1778915223521,58.91,78521.12,0.1,-0.0152,1e-05,2.74365]
[1778915228555,58.9,78520.63,0.1,-0.0152,1e-05,2.74354]
[1778915230635,58.9,78520.7,0.1,-0.0152,1e-05,2.74329]
[1778915233227,58.9,78520.92,0.1,-0.0152,1e-05,2.74267]
[1778915233281,58.9,78520.92,0.1,-0.0152,1e-05,2.74267]
[1778915241646,58.89,78522.88,0.1,-0.01517,1e-05,2.73845]
[1778915247688,58.89,78520.1,0.1,-0.01519,1e-05,2.74138]
[1778915252723,58.89,78515.81,0.1,-0.01521,1e-05,2.74477]
[1778915253068,58.89,78515.81,0.1,-0.01521,1e-05,2.74477]
[1778915259772,58.88,78508.26,0.1,-0.01527,1e-05,2.75396]
[1778915264468,58.88,78505.25,0.1,-0.0153,1e-05,2.75739]
[1778915269846,58.87,78497.75,0.1,-0.01536,1e-05,2.76653]
[1778915272794,58.87,78497.47,0.1,-0.01536,1e-05,2.76651]
[1778915273486,58.87,78486.03,0.1,-0.01546,1e-05,2.78217]
[1778915275828,58.85,78471.47,0.1,-0.01558,1e-05,2.7996]
[1778915276502,58.84,78472.39,0.1,-0.01555,1e-05,2.79574]
[1778915281930,58.81,78486.18,0.1,-0.01538,1e-05,2.76917]
[1778915286965,58.8,78491.76,0.1,-0.01532,1e-05,2.76047]
[1778915292000,58.8,78502.34,0.1,-0.01522,1e-05,2.74503]
[1778915297035,58.8,78506.88,0.1,-0.01517,1e-05,2.73807]
[1778915302070,58.79,78502.44,0.1,-0.01521,1e-05,2.74348]
[1778915308112,58.79,78502.84,0.1,-0.0152,1e-05,2.74207]
[1778915313147,58.79,78502.77,0.1,-0.01518,1e-05,2.73972]
[1778915318113,58.78,78497.96,0.1,-0.01522,1e-05,2.74578]
[1778915323219,58.78,78473.01,0.1,-0.01545,1e-05,2.77926]
[1778915324335,58.78,78473.01,0.1,-0.01545,1e-05,2.77926]
[1778915330268,58.77,78473.55,0.1,-0.01543,1e-05,2.77711]
[1778915335309,58.74,78473.93,0.1,-0.01539,1e-05,2.77054]
[1778915340344,58.72,78478.88,0.1,-0.01532,1e-05,2.75954]
[1778915345381,58.72,78475.5,0.1,-0.01534,1e-05,2.76343]
[1778915350416,58.72,78473.41,0.1,-0.01536,1e-05,2.76549]
[1778915355451,58.71,78468.29,0.1,-0.0154,1e-05,2.77177]
[1778915360486,58.71,78457.43,0.1,-0.01549,1e-05,2.78599]
[1778915361261,58.71,78457.43,0.1,-0.01549,1e-05,2.78599]
[1778915361908,58.71,78457.25,0.1,-0.0155,1e-05,2.78654]
[1778915366824,58.72,78455.44,0.1,-0.01553,1e-05,2.79103]
[1778915372570,58.73,78448.33,0.1,-0.01561,1e-05,2.8025]
[1778915376766,58.78,78451.54,0.1,-0.01564,1e-05,2.80762]
[1778915377358,58.78,78450.5,0.1,-0.01565,1e-05,2.80954]
[1778915377754,58.78,78450.5,0.1,-0.01565,1e-05,2.80954]
[1778915387675,58.95,78437.35,0.1,-0.01601,1e-05,2.86376]
[1778915392713,58.95,78430.32,0.1,-0.01608,1e-05,2.87548]
[1778915397746,58.96,78426.46,0.1,-0.01613,1e-05,2.88265]
[1778915402781,59.02,78426.04,0.1,-0.01622,1e-05,2.89585]
[1778915405305,59.05,78426.74,0.1,-0.01625,1e-05,2.9007]
[1778915411183,59.09,78417.69,0.1,-0.01639,1e-05,2.92246]
[1778915417198,59.1,78418.04,0.1,-0.01642,1e-05,2.92585]
[1778915425942,59.16,78420.54,0.1,-0.01648,1e-05,2.93509]
[1778915430977,59.17,78420.43,0.1,-0.01649,1e-05,2.93639]
[1778915436015,59.19,78420.5,0.1,-0.01651,1e-05,2.9397]
[1778915439665,59.19,78419.55,0.1,-0.01652,1e-05,2.94175]
[1778915445078,59.21,78416.22,0.1,-0.01658,1e-05,2.9496]
[1778915449112,59.21,78433.51,0.1,-0.01641,1e-05,2.92553]
[1778915454147,59.22,78434.61,0.1,-0.01641,1e-05,2.92519]
[1778915456871,59.22,78441.85,0.1,-0.01634,1e-05,2.91531]
[1778915462204,59.23,78455.16,0.1,-0.01623,1e-05,2.89795]
[1778915467239,59.23,78452.8,0.1,-0.01626,1e-05,2.90274]
[1778915472274,59.24,78439.25,0.1,-0.0164,1e-05,2.92347]
[1778915476302,59.24,78414.87,0.1,-0.01664,1e-05,2.95954]
[1778915482174,59.25,78411.53,0.1,-0.01668,1e-05,2.96505]
[1778915487379,59.25,78395.98,0.1,-0.01684,1e-05,2.9886]
[1778915492416,59.26,78387.14,0.1,-0.01693,1e-05,3.00181]
[1778915496444,59.28,78405.55,0.1,-0.01677,1e-05,2.97877]
[1778915501677,59.29,78395.53,0.1,-0.01689,1e-05,2.99575]
[1778915507521,59.31,78387.31,0.1,-0.017,1e-05,3.01309]
[1778915512558,59.32,78392.15,0.1,-0.01696,1e-05,3.00725]
[1778915517594,59.32,78390.83,0.1,-0.01698,1e-05,3.00999]
[1778915522629,59.33,78391.94,0.1,-0.01699,1e-05,3.01124]
[1778915528671,59.35,78389.09,0.1,-0.01704,1e-05,3.01855]
[1778915533706,59.35,78389.82,0.1,-0.01704,1e-05,3.01886]
[1778915539150,59.36,78388.74,0.1,-0.01706,1e-05,3.02181]
[1778915544381,59.37,78380.14,0.1,-0.01716,1e-05,3.03649]
[1778915546285,59.37,78376.92,0.1,-0.01719,1e-05,3.04133]
[1778915551567,59.37,78371.06,0.1,-0.01724,1e-05,3.04811]
[1778915555771,59.37,78357.33,0.1,-0.01738,1e-05,3.06835]
[1778915559283,59.37,78359.54,0.1,-0.01735,1e-05,3.06453]
[1778915564925,59.35,78343.71,0.1,-0.01749,1e-05,3.08485]
[1778915569960,59.34,78337.22,0.1,-0.01754,1e-05,3.09242]
[1778915574995,59.34,78338.79,0.1,-0.01752,1e-05,3.08962]
[1778915580030,59.34,78336.59,0.1,-0.01754,1e-05,3.09248]
[1778915581781,59.34,78335.04,0.1,-0.01756,1e-05,3.09471]
[1778915582062,59.34,78305.45,0.1,-0.01786,1e-05,3.13933]
[1778915582786,59.34,78305.45,0.1,-0.01786,1e-05,3.13933]
[1778915583063,59.34,78283.67,0.1,-0.01809,1e-05,3.1724]
[1778915586083,59.31,78264.97,0.1,-0.01825,1e-05,3.19569]
[1778915587074,59.31,78264.97,0.1,-0.01825,1e-05,3.19569]
[1778915587215,59.31,78264.97,4.2,-0.01825,1e-05,3.19569]
[1778915587230,59.31,78264.97,4.2,-0.01825,1e-05,3.19569]
[1778915587334,59.31,78262.32,4.2,-0.01828,1e-05,3.19949]
[1778915589107,59.33,78238.84,4.2,-0.01855,1e-05,3.23972]
[1778915592315,59.34,78208.05,4.2,-0.01891,1e-05,3.29047]
[1778915593505,59.34,78192.27,4.2,-0.01908,1e-05,3.31537]
[1778915593591,59.34,78192.27,4.2,-0.01908,1e-05,3.31537]
[1778915593994,59.34,78192.27,4.2,-0.01908,1e-05,3.31537]
[1778915594103,59.34,78192.27,4.2,-0.01908,1e-05,3.31537]
[1778915594146,59.34,78165.51,4.2,-0.01938,1e-05,3.35856]
[1778915594468,59.34,78165.51,4.2,-0.01938,1e-05,3.35856]
[1778915595167,59.38,78158.95,4.2,-0.01952,1e-05,3.37846]
[1778915595970,59.38,78158.95,4.2,-0.01952,1e-05,3.37846]
[1778915596181,59.42,78169.39,4.2,-0.01946,1e-05,3.37073]
[1778915596743,59.42,78169.39,4.2,-0.01946,1e-05,3.37073]
[1778915596855,59.42,78169.39,4.2,-0.01946,1e-05,3.37073]
[1778915596877,59.42,78169.39,4.2,-0.01946,1e-05,3.37073]
[1778915597279,59.43,78168.43,4.2,-0.01948,1e-05,3.37319]
[1778915597821,59.43,78168.43,4.2,-0.01948,1e-05,3.37319]
[1778915598197,59.43,78150.6,4.2,-0.01968,1e-05,3.40276]
[1778915599204,59.43,78126.69,4.2,-0.01996,1e-05,3.44236]
[1778915601596,59.44,78125.84,4.2,-0.01998,1e-05,3.4453]
[1778915602073,59.44,78125.84,4.2,-0.01998,1e-05,3.4453]
[1778915602291,59.44,78147.64,4.2,-0.01974,1e-05,3.4103]
[1778915604245,59.45,78113.53,4.2,-0.02014,1e-05,3.4674]
[1778915609279,59.55,78126.78,4.2,-0.02014,1e-05,3.46902]
[1778915612603,59.64,78115.99,4.2,-0.02041,1e-05,3.5063]
[1778915617338,59.77,78133.67,4.2,-0.02043,1e-05,3.51006]
[1778915618663,59.8,78140.31,4.2,-0.02039,1e-05,3.5058]
[1778915619353,59.8,78164.02,4.2,-0.02012,1e-05,3.46733]
[1778915622374,59.81,78186.53,4.2,-0.01987,1e-05,3.43187]
[1778915623764,59.81,78185.33,4.2,-0.01989,1e-05,3.43417]
[1778915625318,59.81,78187.6,4.2,-0.01987,1e-05,3.43087]
[1778915625395,59.81,78194.54,4.2,-0.01979,1e-05,3.42006]
[1778915629426,59.81,78219.06,4.2,-0.01951,1e-05,3.38013]
[1778915630696,59.81,78225.78,4.2,-0.01944,1e-05,3.36931]
[1778915632692,59.81,78247.23,4.2,-0.0192,1e-05,3.33519]
[1778915635482,59.81,78253.22,4.2,-0.01913,1e-05,3.32568]
[1778915635577,59.81,78253.17,4.2,-0.01913,1e-05,3.32574]
[1778915635585,59.81,78253.17,4.2,-0.01913,1e-05,3.32574]
[1778915636092,59.81,78253.17,4.2,-0.01913,1e-05,3.32574]
[1778915636117,59.81,78253.17,4.2,-0.01913,1e-05,3.32574]
[1778915641302,59.81,78256.61,4.2,-0.0191,1e-05,3.32033]
[1778915641733,59.81,78259.93,4.2,-0.01906,1e-05,3.31512]
[1778915641738,59.81,78259.93,4.2,-0.01906,1e-05,3.31512]
[1778915642719,59.81,78253.65,4.2,-0.01913,1e-05,3.32499]
[1778915643381,59.81,78253.65,4.2,-0.01913,1e-05,3.32499]
[1778915645754,59.81,78238.84,4.2,-0.01929,1e-05,3.34824]
[1778915645899,59.81,78238.84,4.2,-0.01929,1e-05,3.34824]
[1778915647039,59.81,78231.84,4.2,-0.01937,1e-05,3.35928]
[1778915648310,59.8,78231.88,4.2,-0.01937,1e-05,3.35907]
[1778915648352,59.8,78231.88,4.2,-0.01937,1e-05,3.35907]
[1778915649587,59.8,78254.79,4.2,-0.01911,1e-05,3.32287]
[1778915652623,59.8,78260.07,4.2,-0.01906,1e-05,3.31458]
[1778915652681,59.8,78260.07,4.2,-0.01906,1e-05,3.31458]
[1778915655280,59.8,78240.86,4.2,-0.01927,1e-05,3.34481]
[1778915655525,59.8,78237.8,4.2,-0.0193,1e-05,3.34956]
[1778915656294,59.8,78237.8,4.2,-0.0193,1e-05,3.34956]
[1778915656350,59.8,78237.8,4.2,-0.0193,1e-05,3.34956]
[1778915659623,59.8,78224.69,4.2,-0.01944,1e-05,3.37015]
[1778915661577,59.8,78211.81,4.2,-0.01958,1e-05,3.39048]
[1778915661947,59.8,78211.81,4.2,-0.01958,1e-05,3.39048]
[1778915662841,59.8,78206.25,4.2,-0.01965,1e-05,3.39923]
[1778915663365,59.8,78206.25,4.2,-0.01965,1e-05,3.39923]
[1778915667326,59.8,78220.79,4.2,-0.01948,1e-05,3.37598]
[1778915667425,59.8,78225.96,4.2,-0.01942,1e-05,3.36755]
[1778915668154,59.8,78225.96,4.2,-0.01942,1e-05,3.36755]
[1778915668219,59.8,78222.84,4.2,-0.01946,1e-05,3.37299]
[1778915668607,59.8,78222.84,4.2,-0.01946,1e-05,3.37299]
[1778915668897,59.8,78222.84,4.2,-0.01946,1e-05,3.37299]
[1778915670534,59.8,78229.42,4.2,-0.01939,1e-05,3.36253]
[1778915670725,59.8,78239.02,4.2,-0.01928,1e-05,3.34718]
[1778915670975,59.8,78233.24,4.2,-0.01935,1e-05,3.35633]
[1778915671772,59.81,78215.91,4.2,-0.01953,1e-05,3.38284]
[1778915677532,59.82,78215.84,4.2,-0.01956,1e-05,3.38656]
[1778915682944,59.84,78216.34,4.2,-0.01959,1e-05,3.39109]
[1778915689303,59.87,78206.58,4.2,-0.01973,1e-05,3.41188]
[1778915695313,59.89,78219.14,4.2,-0.01963,1e-05,3.39683]
[1778915701323,59.91,78223.16,4.2,-0.01962,1e-05,3.39559]
[1778915706837,59.93,78240.62,4.2,-0.01946,1e-05,3.37313]
[1778915707445,59.94,78241.34,4.2,-0.01946,1e-05,3.37323]
[1778915711430,59.94,78222.49,4.2,-0.01968,1e-05,3.40451]
[1778915712061,59.94,78203.1,4.2,-0.0199,1e-05,3.4356]
[1778915714592,59.95,78194.03,4.2,-0.02,1e-05,3.45072]
[1778915714923,59.95,78193.69,4.2,-0.02001,1e-05,3.45146]
[1778915715443,59.95,78180.65,4.2,-0.02016,1e-05,3.47335]
[1778915717553,59.96,78162.69,4.2,-0.02038,1e-05,3.50405]
[1778915719593,59.96,78162.85,4.2,-0.02038,1e-05,3.50448]
[1778915725453,59.97,78181.8,4.2,-0.02019,1e-05,3.4771]
[1778915727178,59.98,78147.34,4.2,-0.0206,1e-05,3.5356]
[1778915728185,59.99,78124.62,4.2,-0.02087,1e-05,3.57381]
[1778915731208,59.99,78102.52,4.2,-0.02113,1e-05,3.61029]
[1778915736262,60.06,78089.56,4.2,-0.02139,1e-05,3.64726]
[1778915738321,60.07,78089.28,4.2,-0.02142,1e-05,3.65197]
[1778915739300,60.11,78090.26,4.2,-0.02147,1e-05,3.65855]
[1778915740437,60.12,78085.63,4.2,-0.02155,1e-05,3.67035]
[1778915745802,60.19,78084.6,4.2,-0.02169,1e-05,3.68921]
[1778915748118,60.21,78094.33,4.2,-0.02159,1e-05,3.67638]
[1778915748336,60.21,78094.33,4.2,-0.02159,1e-05,3.67638]
[1778915749370,60.21,78120.82,4.2,-0.02128,1e-05,3.63222]
[1778915752391,60.23,78091.51,4.2,-0.02167,1e-05,3.68677]
[1778915757436,60.25,78111.22,4.2,-0.02146,1e-05,3.65782]
[1778915759254,60.25,78109.54,4.2,-0.02148,1e-05,3.66101]
[1778915759646,60.25,78109.54,4.2,-0.02148,1e-05,3.66101]
[1778915760386,60.25,78110.68,4.2,-0.02147,1e-05,3.65946]
[1778915761860,60.26,78090.32,4.2,-0.02172,1e-05,3.6945]
[1778915766877,60.26,78075.1,4.2,-0.02192,1e-05,3.7218]
[1778915767865,60.27,78077.5,4.2,-0.0219,1e-05,3.72028]
[1778915772546,60.29,78103.47,4.2,-0.02162,1e-05,3.68004]
[1778915777580,60.29,78120.74,4.2,-0.02142,1e-05,3.65278]
[1778915780601,60.3,78140.28,4.2,-0.0212,1e-05,3.62138]
[1778915781396,60.3,78140.28,4.2,-0.0212,1e-05,3.62138]
[1778915783017,60.3,78167.18,4.2,-0.02089,1e-05,3.57774]
[1778915785070,60.31,78185.06,4.2,-0.02069,1e-05,3.54944]
[1778915788126,60.32,78195.79,4.2,-0.02057,1e-05,3.53374]
[1778915793693,60.33,78204.53,4.2,-0.02049,1e-05,3.52124]
[1778915798729,60.35,78205.31,4.2,-0.0205,1e-05,3.52324]
[1778915800743,60.35,78186.21,4.2,-0.02073,1e-05,3.55577]
[1778915805778,60.36,78177.31,4.2,-0.02086,1e-05,3.57339]
[1778915810813,60.38,78172.66,4.2,-0.02093,1e-05,3.58393]
[1778915815848,60.39,78183.13,4.2,-0.02083,1e-05,3.56966]
[1778915820883,60.4,78190.96,4.2,-0.02076,1e-05,3.55991]
[1778915825951,60.42,78201.97,4.2,-0.02065,1e-05,3.54498]
[1778915830993,60.48,78206.62,4.2,-0.0207,1e-05,3.55254]
[1778915836028,60.49,78226.21,4.2,-0.0205,1e-05,3.52384]
[1778915841064,60.51,78228.39,4.2,-0.0205,1e-05,3.52368]
[1778915846099,60.52,78224.04,4.2,-0.02057,1e-05,3.5341]
[1778915851134,60.53,78239.36,4.2,-0.02041,1e-05,3.51049]
[1778915856171,60.55,78253.69,4.2,-0.02027,1e-05,3.49085]
[1778915861206,60.57,78263.36,4.2,-0.02018,1e-05,3.47896]
[1778915866645,60.58,78266.34,4.2,-0.02017,1e-05,3.47713]
[1778915867248,60.58,78292.93,4.2,-0.01988,1e-05,3.43613]
[1778915871276,60.6,78324.93,4.2,-0.01955,1e-05,3.38874]
[1778915876311,60.62,78313.09,4.2,-0.01971,1e-05,3.4118]
[1778915881649,60.63,78314.5,4.2,-0.01972,1e-05,3.41299]
[1778915887389,60.69,78320.98,4.2,-0.01974,1e-05,3.41649]
[1778915892424,60.71,78319.69,4.2,-0.01978,1e-05,3.42266]
[1778915897459,60.73,78324.29,4.2,-0.01977,1e-05,3.42034]
[1778915902494,60.75,78324.78,4.2,-0.01979,1e-05,3.42367]
[1778915906522,60.76,78307.96,4.2,-0.02,1e-05,3.45356]
[1778915911560,60.78,78321.58,4.2,-0.01986,1e-05,3.43375]
[1778915916595,60.8,78324.35,4.2,-0.01986,1e-05,3.43335]
[1778915921630,60.81,78327.94,4.2,-0.01984,1e-05,3.43164]
[1778915926665,60.83,78325.02,4.2,-0.0199,1e-05,3.44019]
[1778915931700,60.85,78314.42,4.2,-0.02005,1e-05,3.46083]
[1778915936735,60.86,78325.71,4.2,-0.01995,1e-05,3.44663]
[1778915941770,60.88,78302.91,4.2,-0.02023,1e-05,3.48668]
[1778915946802,60.89,78302.76,4.2,-0.02025,1e-05,3.4897]
[1778915951840,60.91,78301.83,4.2,-0.02029,1e-05,3.4954]
[1778915953625,60.91,78302.92,4.2,-0.02028,1e-05,3.49433]
[1778915953626,60.91,78302.92,4.2,-0.02028,1e-05,3.49433]
[1778915956486,60.92,78285.14,4.2,-0.02049,1e-05,3.52496]
[1778915961511,60.93,78282.31,4.2,-0.02054,1e-05,3.53204]
[1778915963669,60.94,78276.51,4.2,-0.02062,1e-05,3.54324]
[1778915964601,60.94,78270.17,4.2,-0.0207,1e-05,3.5541]
[1778915970677,60.95,78260.07,4.2,-0.02083,1e-05,3.57328]
[1778915976763,60.97,78266.5,4.2,-0.02077,1e-05,3.56408]
[1778915979783,60.97,78283.41,4.2,-0.02059,1e-05,3.53834]
[1778915987013,60.99,78288.86,4.2,-0.02056,1e-05,3.53434]
[1778915992049,61.01,78296.88,4.2,-0.02049,1e-05,3.52441]
[1778915998181,61.02,78295.0,4.2,-0.02054,1e-05,3.53178]
[1778916002509,61.03,78276.57,4.2,-0.02077,1e-05,3.56398]
[1778916007818,61.04,78273.02,4.2,-0.02082,1e-05,3.5719]
[1778916011640,61.05,78290.92,4.2,-0.02063,1e-05,3.54509]
[1778916018368,61.07,78289.45,4.2,-0.02068,1e-05,3.55145]
[1778916023617,61.08,78305.05,4.2,-0.02052,1e-05,3.52918]
[1778916029407,61.1,78319.91,4.2,-0.02038,1e-05,3.50954]
[1778916034443,61.11,78306.32,4.2,-0.02055,1e-05,3.53246]
[1778916039478,61.13,78312.73,4.2,-0.02049,1e-05,3.52514]
[1778916044513,61.14,78321.51,4.2,-0.02041,1e-05,3.51412]
[1778916050555,61.16,78326.81,4.2,-0.02038,1e-05,3.50943]
[1778916055590,61.17,78316.27,4.2,-0.02052,1e-05,3.52946]
[1778916060632,61.18,78312.24,4.2,-0.02059,1e-05,3.53895]
[1778916065668,61.19,78295.75,4.2,-0.0208,1e-05,3.5685]
[1778916070703,61.21,78281.53,4.2,-0.02098,1e-05,3.59465]
[1778916073728,61.21,78310.19,4.2,-0.02066,1e-05,3.54964]
[1778916078859,61.22,78318.6,4.2,-0.02058,1e-05,3.53832]
[1778916084809,61.24,78321.47,4.2,-0.02058,1e-05,3.53773]
[1778916089848,61.25,78335.2,4.2,-0.02044,1e-05,3.51865]
[1778916094883,61.31,78345.62,4.2,-0.02041,1e-05,3.51388]
[1778916099918,61.39,78354.13,4.2,-0.02044,1e-05,3.51935]
[1778916104301,61.4,78352.74,4.2,-0.02047,1e-05,3.52387]
[1778916105318,61.41,78353.88,4.2,-0.02047,1e-05,3.52262]
[1778916110995,61.44,78344.1,4.2,-0.02063,1e-05,3.54666]
[1778916116032,61.45,78332.87,4.2,-0.02078,1e-05,3.56718]
[1778916121555,61.46,78331.08,4.2,-0.02081,1e-05,3.57197]
[1778916126653,61.47,78324.43,4.2,-0.02091,1e-05,3.58544]
[1778916128011,61.47,78324.43,4.2,-0.02091,1e-05,3.58544]
[1778916128094,61.47,78323.75,4.2,-0.02092,1e-05,3.58699]
[1778916133698,61.49,78330.9,4.2,-0.02086,1e-05,3.57824]
[1778916138013,61.49,78341.98,4.2,-0.02074,1e-05,3.56183]
[1778916138898,61.5,78343.56,4.2,-0.02073,1e-05,3.56027]
[1778916144429,61.51,78361.79,4.2,-0.02054,1e-05,3.53358]
[1778916150278,61.52,78370.64,4.2,-0.02046,1e-05,3.52318]
[1778916156317,61.56,78375.94,4.2,-0.02045,1e-05,3.52082]
[1778916161352,61.57,78394.21,4.2,-0.02026,1e-05,3.49454]
[1778916166387,61.58,78399.45,4.2,-0.02023,1e-05,3.48919]
[1778916171422,61.6,78392.85,4.2,-0.02032,1e-05,3.50261]
[1778916176457,61.63,78397.96,4.2,-0.02032,1e-05,3.50276]
[1778916181492,61.64,78391.74,4.2,-0.02041,1e-05,3.51555]
[1778916186527,61.66,78390.44,4.2,-0.02044,1e-05,3.52045]
[1778916191742,61.67,78391.51,4.2,-0.02045,1e-05,3.521]
[1778916197610,61.68,78394.36,4.2,-0.02044,1e-05,3.52032]
[1778916202645,61.74,78392.72,4.2,-0.02055,1e-05,3.53585]
[1778916204600,61.74,78393.17,4.2,-0.02055,1e-05,3.53567]
[1778916204989,61.74,78393.17,4.2,-0.02055,1e-05,3.53567]
[1778916212715,61.76,78389.87,4.2,-0.02061,1e-05,3.54369]
[1778916217750,61.77,78386.92,4.2,-0.02066,1e-05,3.55103]
[1778916222788,61.78,78385.03,4.2,-0.0207,1e-05,3.55662]
[1778916227823,61.8,78385.84,4.2,-0.0207,1e-05,3.55785]
[1778916232858,61.85,78384.3,4.2,-0.0208,1e-05,3.57214]
[1778916237893,61.93,78382.62,4.2,-0.02095,1e-05,3.59386]
[1778916242928,61.94,78366.25,4.2,-0.02115,1e-05,3.62245]
[1778916247963,61.94,78358.86,4.2,-0.02125,1e-05,3.63634]
[1778916252999,61.95,78340.93,4.2,-0.02147,1e-05,3.66722]
[1778916258034,61.96,78346.68,4.2,-0.02142,1e-05,3.65936]
[1778916263069,61.96,78349.26,4.2,-0.0214,1e-05,3.65665]
[1778916268104,61.97,78346.09,4.2,-0.02144,1e-05,3.66332]
[1778916273139,61.98,78333.75,4.2,-0.02159,1e-05,3.68282]
[1778916278174,61.98,78326.85,4.2,-0.02168,1e-05,3.69537]
[1778916283209,61.99,78339.17,4.2,-0.02154,1e-05,3.67636]
[1778916286887,61.99,78339.04,4.2,-0.02154,1e-05,3.67711]
[1778916292272,62.0,78351.4,4.2,-0.02141,1e-05,3.65879]
[1778916297308,62.0,78364.73,4.2,-0.02127,1e-05,3.6387]
[1778916300329,62.01,78384.21,4.2,-0.02105,1e-05,3.60824]
[1778916302327,62.01,78381.53,4.2,-0.02109,1e-05,3.61295]
[1778916307380,62.02,78383.78,4.2,-0.02108,1e-05,3.61159]
[1778916310403,62.03,78407.26,4.2,-0.02082,1e-05,3.57507]
[1778916315439,62.03,78407.82,4.2,-0.02083,1e-05,3.57641]
[1778916320474,62.04,78405.92,4.2,-0.02086,1e-05,3.58162]
[1778916325509,62.05,78408.46,4.2,-0.02085,1e-05,3.57974]
[1778916330544,62.06,78409.1,4.2,-0.02086,1e-05,3.58089]
[1778916335579,62.07,78411.56,4.2,-0.02083,1e-05,3.57707]
[1778916340615,62.08,78419.5,4.2,-0.02076,1e-05,3.56662]
[1778916345650,62.09,78424.85,4.2,-0.02071,1e-05,3.56041]
[1778916346356,62.09,78424.85,4.2,-0.02071,1e-05,3.56041]
[1778916351692,62.1,78429.33,4.2,-0.02068,1e-05,3.55604]
[1778916357023,62.11,78430.15,4.2,-0.02069,1e-05,3.55659]
[1778916362771,62.13,78440.45,4.2,-0.02059,1e-05,3.54349]
[1778916364746,62.13,78440.77,4.2,-0.0206,1e-05,3.54393]
[1778916369821,62.14,78449.94,4.2,-0.02051,1e-05,3.53183]
[1778916375864,62.15,78452.69,4.2,-0.0205,1e-05,3.53049]
[1778916381905,62.17,78452.28,4.2,-0.02053,1e-05,3.53415]
[1778916387000,62.18,78442.68,4.2,-0.02065,1e-05,3.55183]
[1778916392040,62.19,78443.69,4.2,-0.02065,1e-05,3.55096]
[1778916397076,62.2,78443.47,4.2,-0.02066,1e-05,3.55361]
[1778916402111,62.21,78447.09,4.2,-0.02064,1e-05,3.55012]
[1778916407148,62.22,78458.3,4.2,-0.02053,1e-05,3.53474]
[1778916412185,62.23,78467.86,4.2,-0.02044,1e-05,3.52217]
[1778916417220,62.24,78464.33,4.2,-0.0205,1e-05,3.53026]
[1778916422255,62.25,78460.93,4.2,-0.02055,1e-05,3.53811]
[1778916427290,62.26,78478.13,4.2,-0.02038,1e-05,3.51347]
[1778916432325,62.27,78465.47,4.2,-0.02054,1e-05,3.53601]
[1778916437360,62.28,78472.65,4.2,-0.02047,1e-05,3.52716]
[1778916442395,62.3,78470.78,4.2,-0.02051,1e-05,3.5326]
[1778916447430,62.31,78467.0,4.2,-0.02057,1e-05,3.54103]
[1778916452465,62.32,78465.86,4.2,-0.02059,1e-05,3.5432]
[1778916457500,62.33,78462.26,4.2,-0.02065,1e-05,3.55131]
[1778916462535,62.34,78452.68,4.2,-0.02077,1e-05,3.56878]
[1778916467570,62.35,78442.9,4.2,-0.02089,1e-05,3.58649]
[1778916472605,62.35,78436.77,4.2,-0.02098,1e-05,3.59824]
[1778916477640,62.36,78432.76,4.2,-0.02103,1e-05,3.6065]
[1778916483142,62.37,78433.65,4.2,-0.02103,1e-05,3.60651]
[1778916488718,62.38,78440.29,4.2,-0.02098,1e-05,3.5984]
[1778916494111,62.38,78440.26,4.2,-0.02098,1e-05,3.59955]
[1778916499794,62.4,78443.41,4.2,-0.02097,1e-05,3.59751]
[1778916504829,62.41,78436.33,4.2,-0.02106,1e-05,3.61072]
[1778916510871,62.41,78436.22,4.2,-0.02108,1e-05,3.61303]
[1778916515906,62.42,78435.57,4.2,-0.02109,1e-05,3.61373]
[1778916521330,62.43,78437.44,4.2,-0.02107,1e-05,3.61209]
[1778916526983,62.44,78437.59,4.2,-0.02109,1e-05,3.61424]
[1778916532018,62.45,78433.96,4.2,-0.02114,1e-05,3.62168]
[1778916537053,62.45,78432.61,4.2,-0.02117,1e-05,3.6254]
[1778916542088,62.46,78434.25,4.2,-0.02116,1e-05,3.62431]
[1778916547123,62.47,78430.99,4.2,-0.02121,1e-05,3.63107]
[1778916552159,62.47,78432.15,4.2,-0.0212,1e-05,3.63067]
[1778916557194,62.48,78433.79,4.2,-0.0212,1e-05,3.62978]
[1778916562229,62.49,78438.21,4.2,-0.02116,1e-05,3.62417]
[1778916567264,62.49,78438.05,4.2,-0.02117,1e-05,3.62591]
[1778916573306,62.5,78438.17,4.2,-0.02117,1e-05,3.62538]
[1778916578343,62.51,78443.52,4.2,-0.02112,1e-05,3.61828]
[1778916583378,62.51,78434.92,4.2,-0.02123,1e-05,3.63354]
[1778916588413,62.52,78435.58,4.2,-0.02123,1e-05,3.63388]
[1778916593448,62.52,78435.64,4.2,-0.02124,1e-05,3.63517]
[1778916599058,62.53,78435.6,4.2,-0.02124,1e-05,3.63578]
[1778916604526,62.54,78434.0,4.2,-0.02128,1e-05,3.64073]
[1778916609561,62.54,78434.58,4.2,-0.02128,1e-05,3.64111]
[1778916614596,62.55,78433.56,4.2,-0.0213,1e-05,3.64405]
[1778916619626,62.55,78426.54,4.2,-0.02139,1e-05,3.65658]
[1778916624667,62.56,78412.15,4.2,-0.02156,1e-05,3.68088]
[1778916629702,62.56,78410.99,4.2,-0.02158,1e-05,3.68373]
[1778916634738,62.57,78402.02,4.2,-0.02168,1e-05,3.69715]
[1778916639773,62.57,78395.17,4.2,-0.02177,1e-05,3.70917]
[1778916640605,62.57,78395.17,4.2,-0.02177,1e-05,3.70917]
[1778916644809,62.57,78384.6,4.2,-0.02189,1e-05,3.72703]
[1778916649843,62.57,78377.28,4.2,-0.02198,1e-05,3.73975]
[1778916653097,62.58,78377.44,4.2,-0.02198,1e-05,3.73971]
[1778916658906,62.58,78378.69,4.2,-0.02198,1e-05,3.73856]
[1778916663941,62.58,78387.86,4.2,-0.02187,1e-05,3.72415]
[1778916667273,62.58,78383.38,4.2,-0.02193,1e-05,3.73177]
[1778916673140,62.59,78374.94,4.2,-0.02203,1e-05,3.7462]
[1778916677034,62.59,78354.93,4.2,-0.02227,1e-05,3.77977]
[1778916682069,62.59,78337.58,4.2,-0.02248,1e-05,3.8087]
[1778916687105,62.59,78340.69,4.2,-0.02244,1e-05,3.80352]
[1778916692140,62.59,78331.47,4.2,-0.02254,1e-05,3.81665]
[1778916697181,62.59,78333.61,4.2,-0.02251,1e-05,3.81299]
[1778916703217,62.59,78327.99,4.2,-0.02258,1e-05,3.82215]
[1778916708252,62.59,78336.26,4.2,-0.02248,1e-05,3.8083]
[1778916713679,62.59,78337.48,4.2,-0.02247,1e-05,3.80626]
[1778916719329,62.59,78342.83,4.2,-0.0224,1e-05,3.79737]
[1778916724364,62.59,78338.85,4.2,-0.02245,1e-05,3.80404]
[1778916729399,62.59,78338.51,4.2,-0.02245,1e-05,3.80459]
[1778916734435,62.59,78338.93,4.2,-0.02245,1e-05,3.80389]
[1778916739470,62.59,78339.23,4.2,-0.02244,1e-05,3.80339]
[1778916744508,62.59,78342.61,4.2,-0.0224,1e-05,3.79782]
[1778916749543,62.59,78347.86,4.2,-0.02234,1e-05,3.78918]
[1778916754582,62.59,78356.15,4.2,-0.02223,1e-05,3.77349]
[1778916759617,62.59,78369.09,4.2,-0.02208,1e-05,3.75243]
[1778916764653,62.59,78370.77,4.2,-0.02207,1e-05,3.75014]
[1778916769688,62.59,78374.62,4.2,-0.02202,1e-05,3.74431]
[1778916774723,62.6,78374.84,4.2,-0.02202,1e-05,3.7445]
[1778916779758,62.6,78378.39,4.2,-0.02199,1e-05,3.73927]
[1778916784793,62.6,78383.43,4.2,-0.02193,1e-05,3.73168]
[1778916789828,62.6,78398.22,4.2,-0.02177,1e-05,3.70835]
[1778916794863,62.61,78386.12,4.2,-0.02191,1e-05,3.72893]
[1778916799898,62.61,78390.38,4.2,-0.02187,1e-05,3.72281]
[1778916804933,62.62,78390.84,4.2,-0.02187,1e-05,3.72292]
[1778916810367,62.62,78397.18,4.2,-0.0218,1e-05,3.71328]
[1778916812410,62.62,78414.41,4.2,-0.0216,1e-05,3.68568]
[1778916815600,62.62,78418.22,4.2,-0.02155,1e-05,3.67814]
[1778916815977,62.63,78418.22,4.2,-0.02156,1e-05,3.67864]
[1778916821047,62.63,78424.78,4.2,-0.02149,1e-05,3.66927]
[1778916826080,62.64,78436.14,4.2,-0.02137,1e-05,3.65232]
[1778916831820,62.64,78444.2,4.2,-0.02129,1e-05,3.64084]
[1778916837157,62.65,78453.23,4.2,-0.0212,1e-05,3.62825]
[1778916842367,62.66,78459.26,4.2,-0.02114,1e-05,3.61993]
[1778916842574,62.66,78459.26,4.2,-0.02114,1e-05,3.61993]
[1778916848238,62.67,78456.3,4.2,-0.02119,1e-05,3.627]
[1778916852737,62.67,78453.18,4.2,-0.02123,1e-05,3.63296]
[1778916862337,62.69,78444.25,4.2,-0.02135,1e-05,3.6506]
[1778916867372,62.69,78441.02,4.2,-0.0214,1e-05,3.65721]
[1778916872407,62.7,78436.1,4.2,-0.02145,1e-05,3.6644]
[1778916872893,62.7,78436.1,4.2,-0.02145,1e-05,3.6644]
[1778916878449,62.7,78431.92,4.2,-0.02151,1e-05,3.67268]
[1778916884491,62.71,78434.48,4.2,-0.02149,1e-05,3.67007]
[1778916889526,62.72,78431.29,4.2,-0.02154,1e-05,3.67672]
[1778916894561,62.72,78435.51,4.2,-0.0215,1e-05,3.67114]
[1778916899658,62.73,78435.46,4.2,-0.02151,1e-05,3.67223]
[1778916905331,62.73,78429.19,4.2,-0.02159,1e-05,3.68379]
[1778916910673,62.74,78430.61,4.2,-0.02158,1e-05,3.68289]
[1778916916716,62.74,78429.65,4.2,-0.0216,1e-05,3.68584]
[1778916921751,62.75,78429.78,4.2,-0.02161,1e-05,3.68676]
[1778916926786,62.75,78429.41,4.2,-0.02162,1e-05,3.68846]
[1778916931821,62.76,78429.69,4.2,-0.02162,1e-05,3.68698]
[1778916935128,62.76,78430.64,4.2,-0.02161,1e-05,3.6861]
[1778916944912,62.77,78434.04,4.2,-0.02159,1e-05,3.68287]
[1778916947586,62.77,78434.04,4.2,-0.02159,1e-05,3.68333]
[1778916952968,62.78,78424.49,4.2,-0.02171,1e-05,3.70007]
[1778916959010,62.78,78424.31,4.2,-0.02172,1e-05,3.70154]
[1778916964046,62.79,78421.57,4.2,-0.02176,1e-05,3.70692]
[1778916969081,62.79,78420.82,4.2,-0.02177,1e-05,3.70904]
[1778916974116,62.8,78418.29,4.2,-0.02181,1e-05,3.71403]
[1778916979151,62.8,78417.06,4.2,-0.02183,1e-05,3.71684]
[1778916984186,62.8,78416.26,4.2,-0.02184,1e-05,3.71892]
[1778916991235,62.81,78417.55,4.2,-0.02182,1e-05,3.71575]
[1778916996270,62.81,78420.61,4.2,-0.02179,1e-05,3.71157]
[1778917001305,62.81,78421.44,4.2,-0.02179,1e-05,3.71102]
[1778917006340,62.82,78409.86,4.2,-0.02193,1e-05,3.73066]
[1778917011343,62.82,78410.94,4.2,-0.02192,1e-05,3.7294]
[1778917016411,62.82,78425.59,4.2,-0.02175,1e-05,3.70638]
[1778917017011,62.82,78425.59,4.2,-0.02175,1e-05,3.70638]
[1778917022452,62.83,78427.22,4.2,-0.02174,1e-05,3.70471]
[1778917027487,62.83,78429.18,4.2,-0.02173,1e-05,3.70233]
[1778917035543,62.84,78431.19,4.2,-0.02171,1e-05,3.70038]
[1778917041190,62.84,78430.88,4.2,-0.02172,1e-05,3.70104]
[1778917047627,62.84,78431.82,4.2,-0.02172,1e-05,3.70139]
[1778917052662,62.85,78432.38,4.2,-0.02171,1e-05,3.69925]
[1778917057502,62.85,78436.65,4.2,-0.02166,1e-05,3.69309]
[1778917062742,62.86,78441.77,4.2,-0.02161,1e-05,3.6862]
[1778917067777,62.86,78454.06,4.2,-0.02148,1e-05,3.66744]
[1778917073070,62.87,78455.71,4.2,-0.02147,1e-05,3.66601]
[1778917078854,62.87,78449.67,4.2,-0.02155,1e-05,3.67713]
[1778917083889,62.88,78448.92,4.2,-0.02156,1e-05,3.67944]
[1778917088924,62.88,78455.67,4.2,-0.02149,1e-05,3.66972]
[1778917093959,62.89,78454.19,4.2,-0.02152,1e-05,3.67326]
[1778917094092,62.89,78454.19,4.2,-0.02152,1e-05,3.67326]
[1778917100006,62.89,78457.9,4.2,-0.02149,1e-05,3.66863]
[1778917105036,62.9,78466.88,4.2,-0.02139,1e-05,3.65544]
[1778917110071,62.9,78467.62,4.2,-0.02139,1e-05,3.65552]
[1778917116117,62.91,78469.65,4.2,-0.02137,1e-05,3.65169]
[1778917121150,62.92,78474.01,4.2,-0.02133,1e-05,3.64601]
[1778917126185,62.92,78481.3,4.2,-0.02125,1e-05,3.63574]
[1778917131200,62.93,78480.96,4.2,-0.02126,1e-05,3.6374]
[1778917136256,62.93,78481.61,4.2,-0.02127,1e-05,3.63801]
[1778917141291,62.94,78482.43,4.2,-0.02127,1e-05,3.63805]
[1778917146326,62.95,78486.23,4.2,-0.02123,1e-05,3.63333]
[1778917151361,62.95,78486.53,4.2,-0.02124,1e-05,3.63425]
[1778917156396,62.96,78490.11,4.2,-0.02121,1e-05,3.62987]
[1778917161431,62.96,78489.85,4.2,-0.02122,1e-05,3.63164]
[1778917166466,62.97,78488.69,4.2,-0.02124,1e-05,3.63483]
[1778917171501,62.98,78488.84,4.2,-0.02124,1e-05,3.63381]
[1778917175594,62.98,78509.51,4.2,-0.02101,1e-05,3.60206]
[1778917181173,62.99,78512.68,4.2,-0.02099,1e-05,3.59867]
[1778917186606,63.0,78512.34,4.2,-0.02101,1e-05,3.60118]
[1778917190922,63.0,78495.92,4.2,-0.0212,1e-05,3.62882]
[1778917196676,63.01,78477.65,4.2,-0.02142,1e-05,3.65925]
[1778917201745,63.01,78474.52,4.2,-0.02146,1e-05,3.66538]
[1778917203973,63.02,78457.89,4.2,-0.02166,1e-05,3.69275]
[1778917209793,63.02,78477.83,4.2,-0.02144,1e-05,3.66154]
[1778917214824,63.02,78477.13,4.2,-0.02145,1e-05,3.66353]
[1778917219863,63.03,78498.84,4.2,-0.02121,1e-05,3.6302]
[1778917224898,63.04,78493.31,4.2,-0.02129,1e-05,3.64058]
[1778917229933,63.04,78501.05,4.2,-0.02121,1e-05,3.62963]
[1778917234969,63.05,78502.58,4.2,-0.02119,1e-05,3.62654]
[1778917239936,63.05,78511.2,4.2,-0.0211,1e-05,3.61406]
[1778917245039,63.06,78498.87,4.2,-0.02125,1e-05,3.63537]
[1778917250074,63.07,78500.14,4.2,-0.02124,1e-05,3.63461]
[1778917255113,63.07,78512.82,4.2,-0.02111,1e-05,3.61584]
[1778917260156,63.08,78506.68,4.2,-0.02119,1e-05,3.62703]
[1778917265183,63.08,78515.51,4.2,-0.0211,1e-05,3.6144]
[1778917270218,63.09,78514.08,4.2,-0.02113,1e-05,3.61811]
[1778917275253,63.1,78516.66,4.2,-0.02111,1e-05,3.6154]
[1778917281085,63.1,78514.91,4.2,-0.02113,1e-05,3.61931]
[1778917286330,63.11,78517.36,4.2,-0.02112,1e-05,3.61738]
[1778917291365,63.12,78521.29,4.2,-0.02107,1e-05,3.61049]
[1778917296400,63.12,78522.4,4.2,-0.02107,1e-05,3.61017]
[1778917301679,63.13,78532.0,4.2,-0.02097,1e-05,3.59618]
[1778917307478,63.14,78523.56,4.2,-0.02108,1e-05,3.61159]
[1778917312513,63.14,78518.99,4.2,-0.02114,1e-05,3.62024]
[1778917317564,63.15,78515.43,4.2,-0.02119,1e-05,3.62726]
[1778917322599,63.15,78508.42,4.2,-0.02128,1e-05,3.63966]
[1778917327634,63.16,78511.11,4.2,-0.02126,1e-05,3.63657]
[1778917332669,63.17,78510.28,4.2,-0.02128,1e-05,3.63912]
[1778917338340,63.17,78503.63,4.2,-0.02136,1e-05,3.65088]
[1778917343747,63.18,78491.14,4.2,-0.02151,1e-05,3.67209]
[1778917348782,63.18,78482.41,4.2,-0.02162,1e-05,3.68694]
[1778917353817,63.18,78481.92,4.2,-0.02161,1e-05,3.68635]
[1778917358852,63.19,78481.64,4.2,-0.02162,1e-05,3.68755]
[1778917363887,63.19,78484.83,4.2,-0.02159,1e-05,3.68318]
[1778917371126,63.19,78484.59,4.2,-0.0216,1e-05,3.68418]
[1778917376978,63.2,78483.66,4.2,-0.02162,1e-05,3.68705]
[1778917382013,63.2,78483.73,4.2,-0.02162,1e-05,3.68768]
[1778917387048,63.2,78484.32,4.2,-0.02162,1e-05,3.68746]
[1778917392083,63.21,78484.87,4.2,-0.02162,1e-05,3.68747]
[1778917397120,63.21,78486.67,4.2,-0.02161,1e-05,3.68533]
[1778917403161,63.21,78485.9,4.2,-0.02162,1e-05,3.68745]
[1778917410210,63.22,78486.49,4.2,-0.02162,1e-05,3.68753]
[1778917415245,63.22,78485.47,4.2,-0.02163,1e-05,3.68778]
[1778917420280,63.23,78485.29,4.2,-0.02163,1e-05,3.68879]
[1778917425317,63.23,78485.08,4.2,-0.02164,1e-05,3.68982]
[1778917430352,63.23,78484.8,4.2,-0.02165,1e-05,3.69097]
[1778917436437,63.23,78484.25,4.2,-0.02166,1e-05,3.69266]
[1778917442436,63.24,78483.48,4.2,-0.02168,1e-05,3.6947]
[1778917447471,63.24,78493.16,4.2,-0.02157,1e-05,3.67983]
[1778917452506,63.24,78494.61,4.2,-0.02156,1e-05,3.67832]
[1778917457541,63.25,78494.6,4.2,-0.02156,1e-05,3.67915]
[1778917464590,63.25,78493.14,4.2,-0.02159,1e-05,3.68261]
[1778917469625,63.26,78489.82,4.2,-0.02163,1e-05,3.68869]
[1778917474660,63.26,78483.69,4.2,-0.02169,1e-05,3.6971]
[1778917478029,63.26,78484.16,4.2,-0.02169,1e-05,3.6966]
[1778917484731,63.26,78483.58,4.2,-0.0217,1e-05,3.69853]
[1778917488280,63.26,78483.58,4.2,-0.0217,1e-05,3.69853]
[1778917493793,63.27,78475.74,4.2,-0.0218,1e-05,3.71222]
[1778917498828,63.27,78471.72,4.2,-0.02185,1e-05,3.71917]
[1778917503865,63.27,78472.41,4.2,-0.02185,1e-05,3.71849]
[1778917508899,63.28,78480.56,4.2,-0.02176,1e-05,3.70581]
[1778917510601,63.28,78480.63,4.2,-0.02176,1e-05,3.70581]
[1778917515657,63.28,78481.85,4.2,-0.02175,1e-05,3.70441]
[1778917520984,63.28,78482.27,4.2,-0.02175,1e-05,3.70441]
[1778917527026,63.28,78483.64,4.2,-0.02174,1e-05,3.70289]
[1778917532061,63.29,78483.08,4.2,-0.02173,1e-05,3.70224]
[1778917537096,63.29,78482.24,4.2,-0.02175,1e-05,3.70415]
[1778917542131,63.29,78482.66,4.2,-0.02175,1e-05,3.70404]
[1778917547166,63.29,78482.05,4.2,-0.02176,1e-05,3.70556]
[1778917552202,63.3,78482.66,4.2,-0.02175,1e-05,3.70513]
[1778917557237,63.3,78481.28,4.2,-0.02177,1e-05,3.708]
[1778917562272,63.3,78475.5,4.2,-0.02184,1e-05,3.71785]
[1778917567307,63.3,78470.67,4.2,-0.0219,1e-05,3.72606]
[1778917573349,63.3,78470.23,4.2,-0.02191,1e-05,3.72724]
[1778917578384,63.31,78466.68,4.2,-0.02196,1e-05,3.73334]
[1778917580743,63.31,78466.23,4.2,-0.02196,1e-05,3.7342]
[1778917587447,63.31,78462.26,4.2,-0.02201,1e-05,3.74111]
[1778917590468,63.31,78445.73,4.2,-0.0222,1e-05,3.76812]
[1778917595503,63.31,78449.79,4.2,-0.02215,1e-05,3.75948]
[1778917600538,63.31,78441.88,4.2,-0.02224,1e-05,3.77244]
[1778917605573,63.31,78452.98,4.2,-0.02211,1e-05,3.75448]
[1778917611616,63.31,78452.91,4.2,-0.02211,1e-05,3.75482]
[1778917616651,63.31,78452.06,4.2,-0.02212,1e-05,3.75637]
[1778917621686,63.31,78441.64,4.2,-0.02225,1e-05,3.77347]
[1778917626721,63.31,78436.11,4.2,-0.02231,1e-05,3.78251]
[1778917631757,63.31,78439.18,4.2,-0.02228,1e-05,3.77741]
[1778917637048,63.31,78430.64,4.2,-0.02238,1e-05,3.7914]
[1778917642848,63.31,78426.89,4.2,-0.02242,1e-05,3.79737]
[1778917647883,63.31,78426.73,4.2,-0.02242,1e-05,3.79748]
[1778917652918,63.31,78426.91,4.2,-0.0224,1e-05,3.79489]
[1778917657954,63.31,78424.33,4.2,-0.02243,1e-05,3.79899]
[1778917662989,63.31,78422.46,4.2,-0.02246,1e-05,3.80188]
[1778917670038,63.31,78413.5,4.2,-0.02256,1e-05,3.81634]
[1778917675074,63.31,78410.87,4.2,-0.02259,1e-05,3.8203]
[1778917681116,63.3,78411.46,4.2,-0.02258,1e-05,3.81889]
[1778917685283,63.3,78410.51,4.2,-0.02259,1e-05,3.82024]
[1778917691187,63.3,78411.74,4.2,-0.02257,1e-05,3.81768]
[1778917696222,63.3,78411.7,4.2,-0.02257,1e-05,3.81739]
[1778917701258,63.3,78408.39,4.2,-0.0226,1e-05,3.82247]
[1778917706293,63.3,78409.05,4.2,-0.02259,1e-05,3.82091]
[1778917711328,63.29,78418.63,4.2,-0.02246,1e-05,3.80257]
[1778917716363,63.29,78419.08,4.2,-0.02246,1e-05,3.80148]
[1778917721398,63.29,78412.59,4.2,-0.02253,1e-05,3.81175]
[1778917727440,63.29,78407.32,4.2,-0.02259,1e-05,3.8198]
[1778917729054,63.29,78404.16,4.2,-0.02263,1e-05,3.8249]
[1778917734489,63.28,78405.05,4.2,-0.02261,1e-05,3.82267]
[1778917739524,63.28,78397.89,4.2,-0.02269,1e-05,3.8339]
[1778917744560,63.28,78393.89,4.2,-0.02273,1e-05,3.83987]
[1778917749594,63.28,78399.62,4.2,-0.02266,1e-05,3.82974]
[1778917754629,63.27,78397.68,4.2,-0.02268,1e-05,3.83242]
[1778917759664,63.27,78394.06,4.2,-0.02272,1e-05,3.83778]
[1778917764699,63.27,78394.21,4.2,-0.02271,1e-05,3.83685]
[1778917769734,63.27,78396.85,4.2,-0.02268,1e-05,3.83176]
[1778917774769,63.26,78395.22,4.2,-0.02268,1e-05,3.83157]
[1778917780811,63.26,78395.84,4.2,-0.02266,1e-05,3.8296]
[1778917785846,63.26,78395.39,4.2,-0.02266,1e-05,3.82954]
[1778917790881,63.25,78395.84,4.2,-0.02265,1e-05,3.82797]
[1778917797930,63.25,78395.77,4.2,-0.02265,1e-05,3.8269]
[1778917802965,63.24,78401.66,4.2,-0.02256,1e-05,3.81483]
[1778917808000,63.23,78389.05,4.2,-0.0227,1e-05,3.8349]
[1778917813035,63.23,78386.35,4.2,-0.02273,1e-05,3.83838]
[1778917818073,63.22,78371.72,4.2,-0.02288,1e-05,3.85959]
[1778917823105,63.17,78360.95,4.2,-0.02293,1e-05,3.86586]
[1778917828205,63.14,78360.52,4.2,-0.02289,1e-05,3.85974]
[1778917834366,63.12,78366.18,4.2,-0.02277,1e-05,3.84306]
[1778917840224,63.11,78367.79,4.2,-0.02274,1e-05,3.83898]
[1778917845260,63.11,78370.06,4.2,-0.02271,1e-05,3.83439]
[1778917850756,63.11,78371.41,4.2,-0.02269,1e-05,3.83168]
[1778917857344,63.1,78371.5,4.2,-0.02268,1e-05,3.83017]
[1778917862379,63.1,78371.23,4.2,-0.02268,1e-05,3.82987]
[1778917869428,63.09,78371.37,4.2,-0.02267,1e-05,3.82861]
[1778917876481,63.09,78373.15,4.2,-0.02264,1e-05,3.82464]
[1778917881513,63.09,78388.89,4.2,-0.02245,1e-05,3.79806]
[1778917886770,63.08,78389.2,4.2,-0.02244,1e-05,3.79716]
[1778917892590,63.08,78390.25,4.2,-0.02241,1e-05,3.79259]
[1778917898632,63.08,78390.07,4.2,-0.02241,1e-05,3.79233]
[1778917903667,63.08,78379.25,4.2,-0.02254,1e-05,3.80972]
[1778917908702,63.07,78378.53,4.2,-0.02254,1e-05,3.81032]
[1778917913737,63.07,78379.76,4.2,-0.02252,1e-05,3.80774]
[1778917918772,63.07,78380.17,4.2,-0.02251,1e-05,3.80655]
[1778917923807,63.07,78373.31,4.2,-0.02259,1e-05,3.81727]
[1778917929850,63.06,78385.32,4.2,-0.02244,1e-05,3.79688]
[1778917934885,63.06,78390.07,4.2,-0.02239,1e-05,3.78873]
[1778917939920,63.06,78390.48,4.2,-0.02238,1e-05,3.78776]
[1778917948984,63.06,78389.6,4.2,-0.02239,1e-05,3.78866]
[1778917954021,63.06,78389.2,4.2,-0.02238,1e-05,3.78686]
[1778917959056,63.06,78380.05,4.2,-0.02248,1e-05,3.80159]
[1778917964091,63.05,78380.18,4.2,-0.02248,1e-05,3.80096]
[1778917969126,63.05,78379.93,4.2,-0.02248,1e-05,3.80096]
[1778917974161,63.05,78374.55,4.2,-0.02254,1e-05,3.80944]
[1778917979196,63.05,78370.98,4.2,-0.02258,1e-05,3.81486]
[1778917984231,63.05,78357.59,4.2,-0.02274,1e-05,3.83655]
[1778917989550,63.04,78352.84,4.2,-0.02279,1e-05,3.84391]
[1778917995311,63.04,78349.73,4.2,-0.02282,1e-05,3.84807]
[1778918000346,63.04,78340.81,4.2,-0.02292,1e-05,3.86216]
[1778918009409,63.03,78340.55,4.2,-0.02291,1e-05,3.86104]
[1778918014444,63.03,78326.0,4.2,-0.02307,1e-05,3.88236]
[1778918019510,63.02,78328.05,4.2,-0.02304,1e-05,3.87817]
[1778918025521,63.02,78320.37,4.2,-0.02313,1e-05,3.88961]
[1778918030556,62.99,78322.37,4.2,-0.02306,1e-05,3.88001]
[1778918032606,62.99,78322.37,4.2,-0.02306,1e-05,3.88001]
[1778918038013,62.98,78322.8,4.2,-0.02303,1e-05,3.87653]
[1778918043647,62.97,78319.55,4.2,-0.02306,1e-05,3.88079]
[1778918048682,62.97,78318.36,4.2,-0.02307,1e-05,3.88199]
[1778918054724,62.97,78319.14,4.2,-0.02306,1e-05,3.87978]
[1778918059759,62.96,78316.45,4.2,-0.02308,1e-05,3.8836]
[1778918064794,62.96,78314.89,4.2,-0.0231,1e-05,3.88552]
[1778918070836,62.96,78315.32,4.2,-0.02309,1e-05,3.88399]
[1778918075871,62.96,78315.18,4.2,-0.02307,1e-05,3.88142]
[1778918082920,62.95,78315.23,4.2,-0.02307,1e-05,3.8804]
[1778918087955,62.95,78310.63,4.2,-0.02312,1e-05,3.88756]
[1778918093997,62.95,78311.59,4.2,-0.0231,1e-05,3.88513]
[1778918099034,62.94,78312.73,4.2,-0.02308,1e-05,3.88252]
[1778918104069,62.94,78310.54,4.2,-0.0231,1e-05,3.88545]
[1778918107090,62.94,78326.85,4.2,-0.0229,1e-05,3.85763]
[1778918112125,62.94,78344.17,4.2,-0.02269,1e-05,3.82823]
[1778918113464,62.94,78344.17,4.2,-0.02269,1e-05,3.82823]
[1778918119174,62.93,78354.15,4.2,-0.02257,1e-05,3.81132]
[1778918124209,62.93,78340.5,4.2,-0.02273,1e-05,3.83379]
[1778918129245,62.93,78339.85,4.2,-0.02273,1e-05,3.83454]
[1778918134280,62.93,78339.49,4.2,-0.02272,1e-05,3.83264]
[1778918139316,62.93,78338.76,4.2,-0.02273,1e-05,3.83354]
[1778918145357,62.93,78339.18,4.2,-0.02272,1e-05,3.83248]
[1778918150393,62.93,78324.25,4.2,-0.0229,1e-05,3.85711]
[1778918155429,62.92,78317.97,4.2,-0.02297,1e-05,3.86707]
[1778918161471,62.92,78322.05,4.2,-0.02292,1e-05,3.85959]
[1778918169534,62.92,78325.86,4.2,-0.02287,1e-05,3.8524]
[1778918174569,62.92,78323.84,4.2,-0.02289,1e-05,3.85532]
[1778918179604,62.91,78323.84,4.2,-0.02289,1e-05,3.85484]
[1778918184640,62.91,78323.35,4.2,-0.02289,1e-05,3.85518]
[1778918189675,62.91,78322.92,4.2,-0.02289,1e-05,3.85542]
[1778918194710,62.91,78325.53,4.2,-0.02284,1e-05,3.84844]
[1778918199745,62.91,78323.12,4.2,-0.02287,1e-05,3.85204]
[1778918204780,62.9,78324.1,4.2,-0.02285,1e-05,3.84994]
[1778918209815,62.9,78323.78,4.2,-0.02286,1e-05,3.85002]
[1778918214850,62.9,78323.23,4.2,-0.02286,1e-05,3.85049]
[1778918221248,62.9,78323.24,4.2,-0.02286,1e-05,3.85012]
[1778918226757,62.9,78323.14,4.2,-0.02285,1e-05,3.84967]
[1778918231969,62.89,78324.03,4.2,-0.02284,1e-05,3.84765]
[1778918237004,62.89,78323.08,4.2,-0.02285,1e-05,3.84881]
[1778918243046,62.89,78317.13,4.2,-0.02291,1e-05,3.85819]
[1778918248083,62.89,78315.62,4.2,-0.02293,1e-05,3.86021]
[1778918253118,62.89,78315.58,4.2,-0.02291,1e-05,3.85749]
[1778918259160,62.88,78316.09,4.2,-0.0229,1e-05,3.85606]
[1778918264195,62.88,78329.73,4.2,-0.02274,1e-05,3.83289]
[1778918269230,62.88,78330.93,4.2,-0.02272,1e-05,3.83067]
[1778918274265,62.88,78332.76,4.2,-0.0227,1e-05,3.82737]
[1778918279300,62.88,78334.97,4.2,-0.02267,1e-05,3.82346]
[1778918284335,62.88,78336.84,4.2,-0.02264,1e-05,3.82015]
[1778918289370,62.88,78344.1,4.2,-0.02256,1e-05,3.80795]
[1778918294406,62.88,78347.12,4.2,-0.02252,1e-05,3.80292]
[1778918299441,62.88,78346.98,4.2,-0.02252,1e-05,3.80314]
[1778918304478,62.88,78353.87,4.2,-0.02244,1e-05,3.79173]
[1778918309513,62.88,78359.24,4.2,-0.02237,1e-05,3.78292]
[1778918314548,62.88,78363.95,4.2,-0.02231,1e-05,3.77313]
[1778918319584,62.88,78358.69,4.2,-0.02237,1e-05,3.78199]
[1778918324618,62.88,78353.54,4.2,-0.02243,1e-05,3.79052]
[1778918329653,62.88,78358.42,4.2,-0.02237,1e-05,3.78248]
[1778918335695,62.88,78357.28,4.2,-0.02239,1e-05,3.78439]
[1778918340730,62.88,78359.32,4.2,-0.02236,1e-05,3.78103]
[1778918345765,62.88,78363.77,4.2,-0.02231,1e-05,3.77371]
[1778918351172,62.88,78360.54,4.2,-0.02235,1e-05,3.77911]
[1778918356843,62.88,78358.2,4.2,-0.02238,1e-05,3.78305]
[1778918361878,62.88,78358.84,4.2,-0.02237,1e-05,3.78209]
[1778918366913,62.88,78359.06,4.2,-0.02237,1e-05,3.78184]
[1778918371304,62.88,78357.01,4.2,-0.02239,1e-05,3.78529]
[1778918376552,62.88,78355.04,4.2,-0.02241,1e-05,3.78651]
[1778918380087,62.88,78355.2,4.2,-0.02241,1e-05,3.78632]
[1778918386050,62.88,78355.37,4.2,-0.0224,1e-05,3.78621]
[1778918391085,62.88,78355.94,4.2,-0.0224,1e-05,3.78541]
[1778918395362,62.88,78355.17,4.2,-0.02241,1e-05,3.78678]
[1778918399227,62.88,78345.05,4.2,-0.02253,1e-05,3.80361]
[1778918399306,62.88,78345.83,4.2,-0.02252,1e-05,3.80231]
[1778918401418,62.88,78343.55,4.2,-0.02255,1e-05,3.80609]
[1778918400061,62.88,78343.55,4.2,-0.02255,1e-05,3.80609]
[1778918409931,62.88,78343.55,4.2,-0.02255,1e-05,3.80609]
[1778918415276,62.88,78347.16,4.2,-0.02251,1e-05,3.8001]
[1778918415675,62.88,78347.16,4.2,-0.02251,1e-05,3.8001]
[1778918421311,62.88,78347.55,4.2,-0.0225,1e-05,3.79946]
[1778918426348,62.88,78357.04,4.2,-0.02239,1e-05,3.78376]
[1778918432391,62.88,78359.74,4.2,-0.02234,1e-05,3.77715]
[1778918438440,62.88,78373.13,4.2,-0.02218,1e-05,3.75512]
[1778918443475,62.88,78374.22,4.2,-0.02217,1e-05,3.75333]
[1778918448510,62.88,78374.15,4.2,-0.02217,1e-05,3.75291]
[1778918453545,62.87,78381.05,4.2,-0.02207,1e-05,3.73897]
[1778918458580,62.86,78396.3,4.2,-0.02187,1e-05,3.71166]
[1778918464051,62.85,78397.87,4.2,-0.02184,1e-05,3.70731]
[1778918466826,62.85,78377.57,4.2,-0.02207,1e-05,3.73902]
[1778918466927,62.84,78376.17,4.2,-0.02208,1e-05,3.74081]
[1778918472678,62.85,78380.0,4.2,-0.02204,1e-05,3.73512]
[1778918477713,62.85,78378.5,4.2,-0.02206,1e-05,3.73803]
[1778918485769,62.85,78378.4,4.2,-0.02207,1e-05,3.73887]
[1778918491811,62.85,78380.21,4.2,-0.02204,1e-05,3.73426]
[1778918495839,62.85,78364.03,4.2,-0.02223,1e-05,3.76102]
[1778918502888,62.86,78365.01,4.2,-0.02222,1e-05,3.75967]
[1778918507923,62.86,78363.16,4.2,-0.02224,1e-05,3.76289]
[1778918512958,62.86,78362.16,4.2,-0.02226,1e-05,3.76469]
[1778918519000,62.86,78362.23,4.2,-0.02226,1e-05,3.76475]
[1778918524036,62.86,78362.82,4.2,-0.02225,1e-05,3.76395]
[1778918529071,62.86,78363.23,4.2,-0.02225,1e-05,3.76345]
[1778918531085,62.86,78342.71,4.2,-0.02249,1e-05,3.79742]
[1778918536120,62.86,78341.16,4.2,-0.02251,1e-05,3.79992]
[1778918541155,62.86,78341.01,4.2,-0.02251,1e-05,3.80004]
[1778918546190,62.86,78338.7,4.2,-0.02254,1e-05,3.80372]
[1778918551225,62.86,78337.18,4.2,-0.02254,1e-05,3.80391]
[1778918556260,62.86,78336.38,4.2,-0.02255,1e-05,3.80506]
[1778918561295,62.86,78335.35,4.2,-0.02256,1e-05,3.80666]
[1778918566330,62.85,78326.46,4.2,-0.02267,1e-05,3.82129]
[1778918571365,62.85,78315.1,4.2,-0.02281,1e-05,3.83993]
[1778918576400,62.85,78310.7,4.2,-0.02286,1e-05,3.8468]
[1778918581437,62.85,78310.05,4.2,-0.02286,1e-05,3.84737]
[1778918586472,62.85,78310.38,4.2,-0.02285,1e-05,3.84626]
[1778918591642,62.85,78316.14,4.2,-0.02278,1e-05,3.83633]
[1778918597549,62.84,78325.7,4.2,-0.02266,1e-05,3.81968]
[1778918602584,62.84,78331.3,4.2,-0.02259,1e-05,3.81005]
[1778918607619,62.84,78335.98,4.2,-0.02253,1e-05,3.8021]
[1778918612654,62.84,78345.5,4.2,-0.02241,1e-05,3.7841]
[1778918617603,62.84,78350.53,4.2,-0.02235,1e-05,3.77584]
[1778918622725,62.84,78358.03,4.2,-0.02226,1e-05,3.76368]
[1778918627760,62.84,78361.82,4.2,-0.02221,1e-05,3.75769]
[1778918632795,62.84,78361.02,4.2,-0.02223,1e-05,3.75926]
[1778918637830,62.84,78361.1,4.2,-0.02223,1e-05,3.75937]
[1778918642865,62.85,78360.46,4.2,-0.02224,1e-05,3.76065]
[1778918647900,62.85,78361.42,4.2,-0.02223,1e-05,3.75928]
[1778918653942,62.85,78362.22,4.2,-0.02222,1e-05,3.75824]
[1778918658977,62.85,78362.27,4.2,-0.02222,1e-05,3.75837]
[1778918664012,62.85,78360.25,4.2,-0.02224,1e-05,3.76187]
[1778918669049,62.85,78360.18,4.2,-0.02225,1e-05,3.76216]
[1778918674252,62.85,78360.05,4.2,-0.02224,1e-05,3.76036]
[1778918680127,62.85,78361.35,4.2,-0.02222,1e-05,3.75847]
[1778918686169,62.85,78361.95,4.2,-0.02222,1e-05,3.75773]
[1778918688531,62.85,78361.95,4.2,-0.02222,1e-05,3.75778]
[1778918688680,62.85,78361.95,4.2,-0.02222,1e-05,3.75778]
[1778918688716,62.85,78361.95,4.2,-0.02222,1e-05,3.75778]
[1778918688914,62.85,78361.98,4.2,-0.02222,1e-05,3.75782]
[1778918694511,62.85,78362.09,4.2,-0.02222,1e-05,3.75784]
[1778918701276,62.86,78365.09,4.2,-0.02219,1e-05,3.75336]
[1778918704908,62.86,78353.42,4.2,-0.02233,1e-05,3.77275]
[1778918714367,62.86,78353.36,4.2,-0.02233,1e-05,3.77313]
[1778918719426,62.86,78351.84,4.2,-0.02235,1e-05,3.77576]
[1778918725468,62.86,78349.62,4.2,-0.02238,1e-05,3.77955]
[1778918730503,62.86,78339.21,4.2,-0.0225,1e-05,3.79669]
[1778918735538,62.86,78340.43,4.2,-0.02247,1e-05,3.79244]
[1778918740573,62.86,78338.61,4.2,-0.02249,1e-05,3.7954]
[1778918746615,62.86,78337.86,4.2,-0.0225,1e-05,3.79656]
[1778918751650,62.86,78338.98,4.2,-0.02249,1e-05,3.79458]
[1778918756685,62.86,78338.24,4.2,-0.0225,1e-05,3.79567]
[1778918761721,62.86,78343.19,4.2,-0.02244,1e-05,3.78735]
[1778918763818,62.86,78343.19,4.2,-0.02244,1e-05,3.78735]
[1778918763919,62.86,78343.12,4.2,-0.02244,1e-05,3.78743]
[1778918772798,62.83,78342.91,4.2,-0.0224,1e-05,3.78232]
[1778918777833,62.82,78342.94,4.2,-0.02238,1e-05,3.77931]
[1778918782868,62.81,78347.35,4.2,-0.02231,1e-05,3.76912]
[1778918787903,62.8,78344.9,4.2,-0.02232,1e-05,3.77034]
[1778918792938,62.78,78347.97,4.2,-0.02225,1e-05,3.76034]
[1778918797973,62.77,78346.67,4.2,-0.02224,1e-05,3.75978]
[1778918804883,62.76,78353.52,4.2,-0.02214,1e-05,3.74528]
[1778918810154,62.75,78357.72,4.2,-0.02207,1e-05,3.73536]
[1778918816820,62.74,78357.16,4.2,-0.02206,1e-05,3.73378]
[1778918823299,62.72,78357.45,4.2,-0.02203,1e-05,3.72984]
[1778918825162,62.71,78375.02,4.2,-0.02181,1e-05,3.69968]
[1778918829619,62.71,78376.43,4.2,-0.02179,1e-05,3.69652]
[1778918831059,62.71,78379.33,4.2,-0.02175,1e-05,3.69051]
[1778918835907,62.7,78378.59,4.2,-0.02175,1e-05,3.69006]
[1778918845302,62.68,78379.33,4.2,-0.02171,1e-05,3.6843]
[1778918851145,62.68,78380.02,4.2,-0.02169,1e-05,3.68237]
[1778918853786,62.67,78382.84,4.2,-0.02163,1e-05,3.67366]
[1778918859403,62.66,78392.39,4.2,-0.0215,1e-05,3.6556]
[1778918864438,62.65,78396.99,4.2,-0.02144,1e-05,3.64647]
[1778918869478,62.64,78390.87,4.2,-0.0215,1e-05,3.65463]
[1778918875520,62.63,78391.26,4.2,-0.02148,1e-05,3.65189]
[1778918880555,62.62,78392.2,4.2,-0.02146,1e-05,3.64865]
[1778918885590,62.62,78394.4,4.2,-0.02142,1e-05,3.6434]
[1778918890625,62.61,78402.12,4.2,-0.02132,1e-05,3.629]
[1778918896667,62.6,78402.38,4.2,-0.0213,1e-05,3.62675]
[1778918901702,62.59,78403.26,4.2,-0.02128,1e-05,3.6238]
[1778918906737,62.59,78406.32,4.2,-0.02123,1e-05,3.61736]
[1778918917817,62.57,78407.57,4.2,-0.02119,1e-05,3.61007]
[1778918923860,62.57,78418.0,4.2,-0.02106,1e-05,3.59177]
[1778918928895,62.56,78412.47,4.2,-0.02111,1e-05,3.5994]
[1778918934937,62.55,78411.1,4.2,-0.02111,1e-05,3.60004]
[1778918939972,62.55,78415.02,4.2,-0.02106,1e-05,3.5925]
[1778918946014,62.54,78413.54,4.2,-0.02107,1e-05,3.59339]
[1778918951049,62.54,78414.71,4.2,-0.02105,1e-05,3.59032]
[1778918956084,62.53,78414.63,4.2,-0.02104,1e-05,3.58924]
[1778918961119,62.53,78414.83,4.2,-0.02103,1e-05,3.58773]
[1778918966154,62.52,78416.38,4.2,-0.021,1e-05,3.5841]
[1778918977231,62.51,78416.53,4.2,-0.02097,1e-05,3.57926]
[1778918982266,62.51,78417.06,4.2,-0.02096,1e-05,3.5773]
[1778918991329,62.5,78417.34,4.2,-0.02094,1e-05,3.57488]
[1778919001399,62.49,78417.15,4.2,-0.02093,1e-05,3.57306]
[1778919006434,62.48,78406.18,4.2,-0.02105,1e-05,3.58941]
[1778919015497,62.47,78405.48,4.2,-0.02104,1e-05,3.5884]
[1778919022549,62.47,78407.66,4.2,-0.021,1e-05,3.58331]
[1778919027584,62.46,78409.7,4.2,-0.02097,1e-05,3.57893]
[1778919032619,62.46,78409.83,4.2,-0.02095,1e-05,3.57553]
[1778919039668,62.45,78409.08,4.2,-0.02095,1e-05,3.57517]
[1778919047724,62.44,78409.73,4.2,-0.02093,1e-05,3.57236]
[1778919052759,62.44,78409.73,4.2,-0.02092,1e-05,3.57124]
[1778919057794,62.43,78414.97,4.2,-0.02085,1e-05,3.56156]
[1778919062829,62.43,78415.1,4.2,-0.02084,1e-05,3.56028]
[1778919067864,62.42,78405.32,4.2,-0.02095,1e-05,3.57474]
[1778919072899,62.42,78405.72,4.2,-0.02093,1e-05,3.57288]
[1778919077935,62.41,78405.88,4.2,-0.02092,1e-05,3.57142]
[1778919088006,62.4,78405.16,4.2,-0.02092,1e-05,3.57018]
[1778919093040,62.4,78404.84,4.2,-0.0209,1e-05,3.56743]
[1778919098075,62.39,78405.0,4.2,-0.02089,1e-05,3.56601]
[1778919108145,62.38,78404.88,4.2,-0.02088,1e-05,3.56392]
[1778919118215,62.37,78408.19,4.2,-0.02082,1e-05,3.55643]
[1778919123250,62.37,78407.95,4.2,-0.02082,1e-05,3.55576]
[1778919128285,62.36,78412.13,4.2,-0.02076,1e-05,3.54809]
[1778919135334,62.36,78410.09,4.2,-0.02078,1e-05,3.54994]
[1778919144397,62.35,78409.95,4.2,-0.02077,1e-05,3.54833]
[1778919151446,62.34,78412.37,4.2,-0.02072,1e-05,3.54105]
[1778919156481,62.34,78412.58,4.2,-0.02071,1e-05,3.53982]
[1778919161516,62.34,78410.54,4.2,-0.02073,1e-05,3.54216]
[1778919164537,62.33,78427.15,4.2,-0.02054,1e-05,3.5154]
[1778919169572,62.33,78430.28,4.2,-0.0205,1e-05,3.50986]
[1778919174607,62.33,78431.78,4.2,-0.02048,1e-05,3.50694]
[1778919180247,62.33,78431.32,4.2,-0.02048,1e-05,3.50744]
[1778919185685,62.32,78433.35,4.2,-0.02045,1e-05,3.50329]
[1778919190720,62.32,78438.76,4.2,-0.02039,1e-05,3.49437]
[1778919195755,62.32,78438.76,4.2,-0.02039,1e-05,3.49399]
[1778919200790,62.32,78439.05,4.2,-0.02038,1e-05,3.49319]
[1778919205796,62.32,78427.43,4.2,-0.02051,1e-05,3.51122]
[1778919211920,62.32,78427.39,4.2,-0.02051,1e-05,3.51091]
[1778919218124,62.31,78415.03,4.2,-0.02063,1e-05,3.52757]
[1778919223951,62.31,78410.98,4.2,-0.02067,1e-05,3.5331]
[1778919228986,62.3,78411.03,4.2,-0.02066,1e-05,3.5322]
[1778919235039,62.3,78409.85,4.2,-0.02067,1e-05,3.53323]
[1778919240074,62.3,78406.48,4.2,-0.0207,1e-05,3.53788]
[1778919245109,62.29,78401.68,4.2,-0.02075,1e-05,3.54471]
[1778919250144,62.29,78401.93,4.2,-0.02074,1e-05,3.54352]
[1778919256186,62.29,78400.88,4.2,-0.02075,1e-05,3.54427]
[1778919261202,62.28,78400.89,4.2,-0.02074,1e-05,3.54379]
[1778919266256,62.28,78400.85,4.2,-0.02074,1e-05,3.5428]
[1778919272298,62.28,78398.3,4.2,-0.02075,1e-05,3.54387]
[1778919277334,62.27,78391.81,4.2,-0.02082,1e-05,3.5534]
[1778919282369,62.27,78393.29,4.2,-0.02079,1e-05,3.55023]
[1778919287404,62.27,78391.87,4.2,-0.0208,1e-05,3.55167]
[1778919292439,62.26,78390.3,4.2,-0.02082,1e-05,3.55332]
[1778919297474,62.26,78392.34,4.2,-0.02079,1e-05,3.54925]
[1778919302509,62.25,78393.73,4.2,-0.02077,1e-05,3.54623]
[1778919307544,62.25,78393.09,4.2,-0.02077,1e-05,3.54645]
[1778919312579,62.25,78394.76,4.2,-0.02074,1e-05,3.543]
[1778919318621,62.24,78395.34,4.2,-0.02073,1e-05,3.54114]
[1778919323656,62.24,78394.29,4.2,-0.02074,1e-05,3.54205]
[1778919324613,62.24,78394.29,4.2,-0.02074,1e-05,3.54205]
[1778919330705,62.24,78394.24,4.2,-0.02073,1e-05,3.54106]
[1778919336601,62.23,78395.81,4.2,-0.0207,1e-05,3.5359]
[1778919341782,62.23,78395.6,4.2,-0.02069,1e-05,3.53525]
[1778919347824,62.23,78397.91,4.2,-0.02066,1e-05,3.53074]
[1778919352859,62.22,78397.91,4.2,-0.02065,1e-05,3.53007]
[1778919357894,62.22,78395.67,4.2,-0.02068,1e-05,3.53294]
[1778919371992,62.21,78395.79,4.2,-0.02066,1e-05,3.53085]
[1778919377027,62.21,78396.79,4.2,-0.02065,1e-05,3.5286]
[1778919382063,62.21,78396.97,4.2,-0.02064,1e-05,3.52768]
[1778919387100,62.2,78398.43,4.2,-0.02062,1e-05,3.52477]
[1778919392133,62.2,78400.38,4.2,-0.02058,1e-05,3.51906]
[1778919397168,62.2,78399.75,4.2,-0.02058,1e-05,3.51944]
[1778919403210,62.2,78399.77,4.2,-0.02058,1e-05,3.51878]
[1778919408245,62.19,78400.25,4.2,-0.02057,1e-05,3.51752]
[1778919413529,62.19,78400.85,4.2,-0.02056,1e-05,3.51606]
[1778919420329,62.19,78400.43,4.2,-0.02056,1e-05,3.51598]
[1778919425364,62.18,78400.47,4.2,-0.02056,1e-05,3.51535]
[1778919431406,62.18,78400.54,4.2,-0.02055,1e-05,3.51452]
[1778919437448,62.18,78400.46,4.2,-0.02055,1e-05,3.51391]
[1778919443043,62.18,78400.47,4.2,-0.02054,1e-05,3.51377]
[1778919448526,62.17,78400.4,4.2,-0.02054,1e-05,3.51262]
[1778919453561,62.17,78400.27,4.2,-0.02052,1e-05,3.51012]
[1778919460610,62.17,78395.5,4.2,-0.02057,1e-05,3.51677]
[1778919465645,62.16,78394.27,4.2,-0.02058,1e-05,3.51802]
[1778919470680,62.16,78391.98,4.2,-0.0206,1e-05,3.52094]
[1778919475715,62.16,78390.99,4.2,-0.02061,1e-05,3.52178]
[1778919480750,62.15,78392.14,4.2,-0.02059,1e-05,3.51927]
[1778919485785,62.15,78395.33,4.2,-0.02055,1e-05,3.51359]
[1778919490820,62.15,78400.03,4.2,-0.02049,1e-05,3.50559]
[1778919503911,62.14,78399.73,4.2,-0.02048,1e-05,3.50468]
[1778919508946,62.14,78399.3,4.2,-0.02049,1e-05,3.50484]
[1778919513981,62.14,78399.47,4.2,-0.02047,1e-05,3.50198]
[1778919519016,62.14,78399.65,4.2,-0.02046,1e-05,3.50116]
[1778919526067,62.13,78399.57,4.2,-0.02046,1e-05,3.50055]
[1778919531103,62.13,78399.95,4.2,-0.02045,1e-05,3.49943]
[1778919536138,62.13,78397.57,4.2,-0.02047,1e-05,3.50268]
[1778919541173,62.13,78394.63,4.2,-0.0205,1e-05,3.50682]
[1778919546208,62.12,78390.15,4.2,-0.02055,1e-05,3.51337]
[1778919551243,62.12,78390.3,4.2,-0.02054,1e-05,3.51255]
[1778919556278,62.12,78392.13,4.2,-0.02052,1e-05,3.50909]
[1778919562320,62.12,78392.02,4.2,-0.02052,1e-05,3.50861]
[1778919568362,62.11,78393.49,4.2,-0.0205,1e-05,3.50551]
[1778919574404,62.11,78393.9,4.2,-0.02047,1e-05,3.50219]
[1778919579439,62.11,78392.46,4.2,-0.02049,1e-05,3.50395]
[1778919584474,62.1,78392.17,4.2,-0.02049,1e-05,3.50389]
[1778919589509,62.1,78397.5,4.2,-0.02042,1e-05,3.49495]
[1778919594601,62.1,78396.44,4.2,-0.02043,1e-05,3.49626]
[1778919600586,62.1,78396.9,4.2,-0.02042,1e-05,3.49494]
[1778919608642,62.1,78396.83,4.2,-0.02042,1e-05,3.49442]
[1778919611623,62.09,78396.83,4.2,-0.02042,1e-05,3.49427]
[1778919616699,62.09,78387.69,4.2,-0.02052,1e-05,3.50818]
[1778919621733,62.09,78376.09,4.2,-0.02065,1e-05,3.5261]
[1778919626768,62.09,78368.04,4.2,-0.02073,1e-05,3.53822]
[1778919632810,62.08,78365.07,4.2,-0.02075,1e-05,3.53991]
[1778919641873,62.08,78363.1,4.2,-0.02076,1e-05,3.54159]
[1778919646908,62.07,78359.78,4.2,-0.02079,1e-05,3.54608]
[1778919651943,62.07,78349.8,4.2,-0.0209,1e-05,3.56114]
[1778919656978,62.07,78340.91,4.2,-0.02099,1e-05,3.57448]
[1778919662013,62.06,78342.24,4.2,-0.02097,1e-05,3.5714]
[1778919667048,62.06,78350.58,4.2,-0.02087,1e-05,3.55718]
[1778919672826,62.06,78355.17,4.2,-0.02082,1e-05,3.54927]
[1778919678125,62.05,78357.66,4.2,-0.02078,1e-05,3.54433]
[1778919683160,62.05,78354.88,4.2,-0.02081,1e-05,3.54809]
[1778919684270,62.05,78354.88,4.2,-0.02081,1e-05,3.54809]
[1778919690210,62.04,78360.55,4.2,-0.02074,1e-05,3.53812]
[1778919695245,62.04,78359.75,4.2,-0.02073,1e-05,3.5367]
[1778919701084,62.04,78359.99,4.2,-0.02072,1e-05,3.53582]
[1778919706322,62.04,78359.88,4.2,-0.02072,1e-05,3.53515]
[1778919720420,62.03,78357.85,4.2,-0.02073,1e-05,3.53668]
[1778919725455,62.03,78357.97,4.2,-0.02072,1e-05,3.5359]
[1778919730490,62.02,78358.45,4.2,-0.02072,1e-05,3.53455]
[1778919735525,62.02,78359.71,4.2,-0.0207,1e-05,3.53185]
[1778919739353,62.02,78368.77,4.2,-0.02059,1e-05,3.51721]
[1778919744606,62.02,78384.78,4.2,-0.02041,1e-05,3.49139]
[1778919749642,62.02,78387.23,4.2,-0.02038,1e-05,3.48736]
[1778919756691,62.02,78387.24,4.2,-0.02037,1e-05,3.48512]
[1778919761726,62.02,78382.17,4.2,-0.02042,1e-05,3.493]
[1778919766761,62.01,78381.92,4.2,-0.02043,1e-05,3.49323]
[1778919771796,62.01,78379.05,4.2,-0.02046,1e-05,3.49761]
[1778919776831,62.01,78372.7,4.2,-0.02053,1e-05,3.50744]
[1778919781868,62.01,78369.42,4.2,-0.02056,1e-05,3.51233]
[1778919786903,62.01,78367.47,4.2,-0.02058,1e-05,3.51503]
[1778919788012,62.01,78367.47,4.2,-0.02058,1e-05,3.51503]
[1778919794959,62.01,78365.17,4.2,-0.0206,1e-05,3.51799]
[1778919802008,62.0,78365.38,4.2,-0.02059,1e-05,3.51701]
[1778919805048,62.0,78365.19,4.2,-0.0206,1e-05,3.51713]
[1778919811071,62.0,78360.83,4.2,-0.02063,1e-05,3.52132]
[1778919816106,62.0,78356.27,4.2,-0.02068,1e-05,3.52803]
[1778919821141,62.0,78362.65,4.2,-0.0206,1e-05,3.51734]
[1778919822087,62.0,78362.65,4.2,-0.0206,1e-05,3.51734]
[1778919827183,61.99,78364.79,4.2,-0.02057,1e-05,3.51337]
[1778919832218,61.99,78371.36,4.2,-0.0205,1e-05,3.50255]
[1778919835875,61.99,78371.41,4.2,-0.02049,1e-05,3.50234]
[1778919841282,61.99,78374.1,4.2,-0.02046,1e-05,3.49762]
[1778919846317,61.99,78381.47,4.2,-0.02038,1e-05,3.48575]
[1778919851336,61.99,78381.72,4.2,-0.02037,1e-05,3.4852]
[1778919856387,61.99,78381.6,4.2,-0.02037,1e-05,3.48524]
[1778919861422,61.99,78381.79,4.2,-0.02037,1e-05,3.48479]
[1778919866457,61.99,78385.07,4.2,-0.02033,1e-05,3.47951]
[1778919871552,61.98,78387.22,4.2,-0.02031,1e-05,3.47607]
[1778919877534,61.98,78381.33,4.2,-0.02036,1e-05,3.48326]
[1778919882569,61.98,78383.45,4.2,-0.02034,1e-05,3.47982]
[1778919892643,61.98,78383.77,4.2,-0.02033,1e-05,3.4792]
[1778919899692,61.98,78383.81,4.2,-0.02033,1e-05,3.47902]
[1778919906741,61.98,78383.72,4.2,-0.02033,1e-05,3.47905]
[1778919911776,61.98,78383.69,4.2,-0.02033,1e-05,3.47902]
[1778919916811,61.98,78383.69,4.2,-0.02033,1e-05,3.47893]
[1778919921846,61.98,78383.7,4.2,-0.02033,1e-05,3.47883]
[1778919927889,61.98,78375.16,4.2,-0.02043,1e-05,3.4921]
[1778919932923,61.98,78375.62,4.2,-0.02041,1e-05,3.48909]
[1778919937958,61.98,78375.87,4.2,-0.0204,1e-05,3.48849]
[1778919942993,61.98,78373.4,4.2,-0.02043,1e-05,3.49219]
[1778919950043,61.98,78373.44,4.2,-0.02043,1e-05,3.49182]
[1778919955078,61.98,78370.71,4.2,-0.02046,1e-05,3.49594]
[1778919960113,61.97,78362.27,4.2,-0.02055,1e-05,3.50903]
[1778919965149,61.97,78364.36,4.2,-0.02052,1e-05,3.50536]
[1778919976226,61.97,78363.96,4.2,-0.02052,1e-05,3.50525]
[1778919981261,61.97,78364.08,4.2,-0.02052,1e-05,3.50471]
[1778919986296,61.97,78363.5,4.2,-0.02052,1e-05,3.50528]
[1778919991331,61.97,78363.57,4.2,-0.02051,1e-05,3.50274]
[1778919996387,61.96,78364.73,4.2,-0.02049,1e-05,3.50064]
[1778920002408,61.96,78364.8,4.2,-0.02049,1e-05,3.50008]
[1778920007443,61.96,78364.78,4.2,-0.02049,1e-05,3.4998]
[1778920012478,61.96,78364.47,4.2,-0.02049,1e-05,3.49997]
[1778920019527,61.96,78364.91,4.2,-0.02048,1e-05,3.49882]
[1778920024562,61.96,78367.85,4.2,-0.02045,1e-05,3.49387]
[1778920029597,61.95,78368.17,4.2,-0.02044,1e-05,3.49309]
[1778920034632,61.95,78368.09,4.2,-0.02044,1e-05,3.49294]
[1778920046716,61.95,78368.52,4.2,-0.02043,1e-05,3.49159]
[1778920051751,61.95,78369.78,4.2,-0.0204,1e-05,3.48732]
[1778920058800,61.95,78367.4,4.2,-0.02043,1e-05,3.49083]
[1778920071891,61.95,78367.72,4.2,-0.02042,1e-05,3.4899]
[1778920076926,61.95,78367.47,4.2,-0.02042,1e-05,3.49018]
[1778920081962,61.95,78367.58,4.2,-0.02042,1e-05,3.48991]
[1778920086997,61.95,78369.55,4.2,-0.0204,1e-05,3.48674]
[1778920092033,61.95,78367.45,4.2,-0.02042,1e-05,3.48999]
[1778920097069,61.95,78367.09,4.2,-0.02042,1e-05,3.49049]
[1778920102104,61.94,78367.03,4.2,-0.02043,1e-05,3.49051]
[1778920107139,61.94,78366.91,4.2,-0.02043,1e-05,3.49064]
[1778920113181,61.94,78367.34,4.2,-0.02041,1e-05,3.48783]
[1778920118217,61.94,78368.83,4.2,-0.02039,1e-05,3.48545]
[1778920123252,61.94,78371.76,4.2,-0.02036,1e-05,3.48081]
[1778920129294,61.94,78372.28,4.2,-0.02035,1e-05,3.48003]
[1778920136344,61.94,78374.52,4.2,-0.02033,1e-05,3.47655]
[1778920141379,61.94,78374.55,4.2,-0.02033,1e-05,3.47657]
[1778920146414,61.95,78379.69,4.2,-0.02027,1e-05,3.46854]
[1778920151452,61.95,78380.0,4.2,-0.02027,1e-05,3.46817]
[1778920156487,61.95,78368.43,4.2,-0.0204,1e-05,3.48651]
[1778920161522,61.95,78370.32,4.2,-0.02038,1e-05,3.48344]
[1778920166557,61.95,78372.28,4.2,-0.02036,1e-05,3.48028]
[1778920173606,61.94,78372.35,4.2,-0.02034,1e-05,3.47802]
[1778920181662,61.94,78372.56,4.2,-0.02034,1e-05,3.47756]
[1778920187704,61.94,78374.85,4.2,-0.02031,1e-05,3.47387]
[1778920196767,61.94,78375.16,4.2,-0.02031,1e-05,3.47335]
[1778920201802,61.94,78375.07,4.2,-0.02031,1e-05,3.47348]
[1778920206837,61.94,78371.1,4.2,-0.02036,1e-05,3.47975]
[1778920211872,61.94,78370.75,4.2,-0.02036,1e-05,3.48025]
[1778920217914,61.94,78370.62,4.2,-0.02036,1e-05,3.48041]
[1778920222949,61.94,78365.22,4.2,-0.02042,1e-05,3.48886]
[1778920227984,61.94,78359.72,4.2,-0.02048,1e-05,3.49739]
[1778920233020,61.94,78372.54,4.2,-0.02032,1e-05,3.47489]
[1778920238055,61.94,78372.6,4.2,-0.02032,1e-05,3.47477]
[1778920243090,61.94,78378.86,4.2,-0.02025,1e-05,3.46492]
[1778920250141,61.94,78394.21,4.2,-0.02008,1e-05,3.44093]
[1778920255176,61.94,78397.38,4.2,-0.02005,1e-05,3.43629]
[1778920260211,61.94,78399.0,4.2,-0.02003,1e-05,3.43408]
[1778920265246,61.95,78398.31,4.2,-0.02004,1e-05,3.43548]
[1778920266563,61.95,78397.53,4.2,-0.02005,1e-05,3.43676]
[1778920272296,61.95,78399.89,4.2,-0.02003,1e-05,3.43345]
[1778920277333,61.95,78406.77,4.2,-0.01996,1e-05,3.42304]
[1778920279560,61.95,78406.97,4.2,-0.01996,1e-05,3.42288]
[1778920285391,61.95,78420.88,4.2,-0.01981,1e-05,3.40186]
[1778920290426,61.96,78431.06,4.2,-0.0197,1e-05,3.38674]
[1778920290707,61.96,78431.06,4.2,-0.0197,1e-05,3.38674]
[1778920296469,62.0,78433.34,4.2,-0.01973,1e-05,3.39011]
[1778920302511,62.02,78435.41,4.2,-0.01973,1e-05,3.39137]
[1778920306939,62.02,78436.94,4.2,-0.01972,1e-05,3.38927]
[1778920308265,62.02,78436.81,4.2,-0.01972,1e-05,3.38975]
[1778920309529,62.02,78450.35,4.2,-0.01958,1e-05,3.36917]
[1778920310274,62.02,78450.35,4.2,-0.01958,1e-05,3.36917]
[1778920315868,62.02,78451.35,4.2,-0.01957,1e-05,3.36848]
[1778920322300,62.03,78453.97,4.2,-0.01955,1e-05,3.36563]
[1778920322307,62.03,78453.97,4.2,-0.01955,1e-05,3.36563]
[1778920327686,62.03,78452.93,4.2,-0.01957,1e-05,3.36842]
[1778920332721,62.04,78452.11,4.2,-0.01959,1e-05,3.37045]
[1778920334259,62.04,78452.11,4.2,-0.01959,1e-05,3.37045]
[1778920334360,62.04,78452.7,4.2,-0.01958,1e-05,3.36985]
[1778920339770,62.03,78456.6,4.2,-0.01953,1e-05,3.36246]
[1778920342955,62.03,78465.76,4.2,-0.01943,1e-05,3.34765]
[1778920348833,62.02,78468.72,4.2,-0.01938,1e-05,3.3417]
[1778920353868,62.02,78470.72,4.2,-0.01934,1e-05,3.33549]
[1778920358903,62.01,78469.29,4.2,-0.01935,1e-05,3.33659]
[1778920363938,62.01,78466.1,4.2,-0.01938,1e-05,3.34039]
[1778920368973,62.0,78460.58,4.2,-0.01943,1e-05,3.34769]
[1778920374008,62.0,78461.03,4.2,-0.01942,1e-05,3.34582]
[1778920380050,61.99,78459.24,4.2,-0.01943,1e-05,3.34714]
[1778920385085,61.98,78446.92,4.2,-0.01955,1e-05,3.36475]
[1778920390120,61.98,78446.06,4.2,-0.01955,1e-05,3.3647]
[1778920395155,61.97,78445.95,4.2,-0.01954,1e-05,3.36351]
[1778920400500,61.97,78445.97,4.2,-0.01954,1e-05,3.36321]
[1778920404338,61.96,78424.74,4.2,-0.01976,1e-05,3.39372]
[1778920414288,61.95,78424.6,4.2,-0.01972,1e-05,3.3884]
[1778920420112,61.94,78424.29,4.2,-0.01972,1e-05,3.38795]
[1778920425365,61.93,78434.36,4.2,-0.01959,1e-05,3.36998]
[1778920430400,61.93,78434.87,4.2,-0.01958,1e-05,3.36785]
[1778920440470,61.91,78435.03,4.2,-0.01956,1e-05,3.36509]
[1778920445505,61.91,78430.69,4.2,-0.0196,1e-05,3.37047]
[1778920450540,61.9,78430.99,4.2,-0.01958,1e-05,3.3687]
[1778920456582,61.9,78433.11,4.2,-0.01955,1e-05,3.36386]
[1778920464782,61.89,78435.13,4.2,-0.01952,1e-05,3.35973]
[1778920465319,61.89,78435.13,4.2,-0.01952,1e-05,3.35973]
[1778920473701,61.88,78435.1,4.2,-0.01949,1e-05,3.35449]
[1778920479688,61.87,78435.56,4.2,-0.01948,1e-05,3.35254]
[1778920484779,61.87,78439.78,4.2,-0.01942,1e-05,3.34529]
[1778920489814,61.87,78433.88,4.2,-0.01949,1e-05,3.35386]
[1778920497870,61.86,78431.79,4.2,-0.0195,1e-05,3.35617]
[1778920502905,61.86,78419.73,4.2,-0.01963,1e-05,3.37384]
[1778920507940,61.85,78419.69,4.2,-0.01962,1e-05,3.37253]
[1778920514990,61.84,78417.25,4.2,-0.01963,1e-05,3.37438]
[1778920526067,61.83,78417.15,4.2,-0.01962,1e-05,3.37222]
[1778920529180,61.83,78417.53,4.2,-0.01961,1e-05,3.37139]
[1778920535130,61.82,78414.9,4.2,-0.01962,1e-05,3.37206]
[1778920543186,61.82,78413.17,4.2,-0.01962,1e-05,3.37268]
[1778920555272,61.8,78412.89,4.2,-0.01961,1e-05,3.3703]
[1778920561314,61.8,78413.39,4.2,-0.0196,1e-05,3.36878]
[1778920567356,61.8,78413.65,4.2,-0.01959,1e-05,3.36763]
[1778920572392,61.79,78412.93,4.2,-0.01959,1e-05,3.368]
[1778920578434,61.79,78413.12,4.2,-0.01958,1e-05,3.36696]
[1778920583469,61.79,78412.83,4.2,-0.01958,1e-05,3.36678]
[1778920588504,61.78,78412.93,4.2,-0.01958,1e-05,3.36601]
[1778920593539,61.78,78412.7,4.2,-0.01956,1e-05,3.36372]
[1778920604616,61.78,78412.75,4.2,-0.01955,1e-05,3.3623]
[1778920610658,61.77,78403.67,4.2,-0.01965,1e-05,3.37559]
[1778920613431,61.77,78406.48,4.2,-0.01962,1e-05,3.37095]
[1778920618714,61.76,78407.39,4.2,-0.0196,1e-05,3.36804]
[1778920625763,61.76,78407.36,4.2,-0.01958,1e-05,3.36623]
[1778920630798,61.75,78405.82,4.2,-0.01959,1e-05,3.36726]
[1778920636841,61.74,78409.4,4.2,-0.01954,1e-05,3.36014]
[1778920643890,61.74,78409.08,4.2,-0.01953,1e-05,3.35883]
[1778920648925,61.73,78407.31,4.2,-0.01954,1e-05,3.36025]
[1778920656981,61.72,78409.46,4.2,-0.01949,1e-05,3.35282]
[1778920662016,61.72,78423.42,4.2,-0.01933,1e-05,3.33023]
[1778920669065,61.71,78423.21,4.2,-0.01933,1e-05,3.3291]
[1778920676132,61.7,78420.41,4.2,-0.01935,1e-05,3.332]
[1778920681167,61.7,78422.04,4.2,-0.01932,1e-05,3.32849]
[1778920688217,61.69,78424.27,4.2,-0.01929,1e-05,3.32376]
[1778920691238,61.69,78442.88,4.2,-0.01909,1e-05,3.29484]
[1778920696273,61.69,78444.23,4.2,-0.01907,1e-05,3.29215]
[1778920701308,61.68,78448.68,4.2,-0.01902,1e-05,3.28479]
[1778920706343,61.68,78446.06,4.2,-0.01904,1e-05,3.28825]
[1778920711361,61.68,78439.31,4.2,-0.01911,1e-05,3.29805]
[1778920716413,61.68,78439.58,4.2,-0.01909,1e-05,3.29489]
[1778920721448,61.67,78439.45,4.2,-0.01909,1e-05,3.29447]
[1778920726483,61.67,78438.1,4.2,-0.0191,1e-05,3.2959]
[1778920731518,61.67,78438.13,4.2,-0.01909,1e-05,3.29509]
[1778920736553,61.66,78439.83,4.2,-0.01907,1e-05,3.29189]
[1778920739574,61.66,78459.22,4.2,-0.01886,1e-05,3.26222]
[1778920744612,61.66,78454.49,4.2,-0.01891,1e-05,3.26913]
[1778920750652,61.66,78451.42,4.2,-0.01894,1e-05,3.27326]
[1778920755687,61.66,78450.03,4.2,-0.01895,1e-05,3.27495]
[1778920765757,61.65,78450.4,4.2,-0.01894,1e-05,3.27359]
[1778920772809,61.65,78452.07,4.2,-0.01891,1e-05,3.26858]
[1778920777844,61.65,78453.38,4.2,-0.0189,1e-05,3.26631]
[1778920782880,61.65,78453.48,4.2,-0.01889,1e-05,3.26589]
[1778920787915,61.65,78454.56,4.2,-0.01888,1e-05,3.26399]
[1778920795971,61.65,78456.1,4.2,-0.01886,1e-05,3.26125]
[1778920801006,61.65,78453.37,4.2,-0.01889,1e-05,3.26514]
[1778920806042,61.64,78453.06,4.2,-0.01889,1e-05,3.26535]
[1778920811079,61.64,78457.37,4.2,-0.01884,1e-05,3.25861]
[1778920816114,61.64,78462.57,4.2,-0.01879,1e-05,3.25061]
[1778920822156,61.64,78467.63,4.2,-0.01873,1e-05,3.24292]
[1778920827191,61.64,78467.27,4.2,-0.01874,1e-05,3.24344]
[1778920832227,61.64,78467.62,4.2,-0.01872,1e-05,3.2409]
[1778920838045,61.64,78466.04,4.2,-0.01874,1e-05,3.24327]
[1778920838248,61.64,78468.01,4.2,-0.01872,1e-05,3.24028]
[1778920838572,61.64,78468.01,4.2,-0.01872,1e-05,3.24028]
[1778920838680,61.64,78484.92,4.2,-0.01854,1e-05,3.21493]
[1778920839066,61.64,78484.92,4.2,-0.01854,1e-05,3.21493]
[1778920839182,61.64,78484.92,4.2,-0.01854,1e-05,3.21493]
[1778920846634,61.65,78460.17,4.2,-0.01882,1e-05,3.25451]
[1778920848418,61.65,78458.36,4.2,-0.01883,1e-05,3.25718]
[1778920854290,61.65,78459.87,4.2,-0.01882,1e-05,3.25472]
[1778920864466,61.65,78459.88,4.2,-0.01882,1e-05,3.25442]
[1778920869501,61.65,78457.99,4.2,-0.01883,1e-05,3.25718]
[1778920874536,61.65,78457.5,4.2,-0.01884,1e-05,3.25785]
[1778920880578,61.65,78456.4,4.2,-0.01885,1e-05,3.25942]
[1778920886620,61.65,78457.5,4.2,-0.01884,1e-05,3.25763]
[1778920891655,61.65,78456.16,4.2,-0.01884,1e-05,3.2576]
[1778920899711,61.65,78454.08,4.2,-0.01886,1e-05,3.26061]
[1778920905753,61.65,78453.47,4.2,-0.01887,1e-05,3.26143]
[1778920910788,61.65,78469.44,4.2,-0.0187,1e-05,3.23731]
[1778920915824,61.65,78472.49,4.2,-0.01867,1e-05,3.23289]
[1778920920859,61.65,78465.08,4.2,-0.01875,1e-05,3.24472]
[1778920926913,61.65,78464.3,4.2,-0.01876,1e-05,3.24595]
[1778920929236,61.65,78464.72,4.2,-0.01876,1e-05,3.24541]
[1778920934958,61.66,78471.87,4.2,-0.01869,1e-05,3.23539]
[1778920939993,61.66,78472.03,4.2,-0.01869,1e-05,3.23535]
[1778920947042,61.66,78471.04,4.2,-0.0187,1e-05,3.2371]
[1778920953085,61.66,78472.76,4.2,-0.01867,1e-05,3.23276]
[1778920958120,61.66,78469.62,4.2,-0.0187,1e-05,3.23766]
[1778920963155,61.66,78470.13,4.2,-0.0187,1e-05,3.23706]
[1778920968190,61.66,78470.78,4.2,-0.01869,1e-05,3.23626]
[1778920973431,61.66,78475.35,4.2,-0.01865,1e-05,3.22956]
[1778920982288,61.66,78476.44,4.2,-0.01864,1e-05,3.22837]
[1778920992358,61.67,78476.44,4.2,-0.01864,1e-05,3.22882]
[1778921002428,61.67,78476.44,4.2,-0.01865,1e-05,3.22923]
[1778921012498,61.67,78476.44,4.2,-0.01864,1e-05,3.22763]
[1778921020554,61.67,78476.49,4.2,-0.01864,1e-05,3.22787]
[1778921031633,61.67,78476.57,4.2,-0.01864,1e-05,3.22816]
[1778921036668,61.67,78476.38,4.2,-0.01864,1e-05,3.22865]
[1778921041703,61.67,78476.33,4.2,-0.01865,1e-05,3.2289]
[1778921046738,61.67,78481.73,4.2,-0.01859,1e-05,3.221]
[1778921051773,61.68,78481.71,4.2,-0.01859,1e-05,3.22126]
[1778921056808,61.68,78482.15,4.2,-0.01859,1e-05,3.22082]
[1778921061843,61.68,78481.84,4.2,-0.01859,1e-05,3.2215]
[1778921066878,61.68,78475.7,4.2,-0.01866,1e-05,3.23089]
[1778921073927,61.68,78476.17,4.2,-0.01864,1e-05,3.22839]
[1778921077955,61.68,78459.31,4.2,-0.01882,1e-05,3.2538]
[1778921082990,61.68,78451.26,4.2,-0.01891,1e-05,3.26586]
[1778921088025,61.68,78439.49,4.2,-0.01903,1e-05,3.28348]
[1778921093060,61.68,78426.68,4.2,-0.01916,1e-05,3.3025]
[1778921098098,61.67,78426.73,4.2,-0.01916,1e-05,3.30187]
[1778921103132,61.67,78435.06,4.2,-0.01907,1e-05,3.28869]
[1778921108167,61.67,78435.96,4.2,-0.01905,1e-05,3.28685]
[1778921113202,61.67,78436.1,4.2,-0.01905,1e-05,3.2862]
[1778921113831,61.67,78436.1,4.2,-0.01905,1e-05,3.2862]
[1778921119244,61.67,78436.02,4.2,-0.01905,1e-05,3.2858]
[1778921125288,61.66,78436.02,4.2,-0.01904,1e-05,3.28531]
[1778921130323,61.66,78428.35,4.2,-0.01912,1e-05,3.29654]
[1778921135358,61.66,78427.77,4.2,-0.01911,1e-05,3.29488]
[1778921140393,61.66,78428.6,4.2,-0.0191,1e-05,3.29306]
[1778921148810,61.65,78428.8,4.2,-0.0191,1e-05,3.29231]
[1778921153363,61.65,78412.05,4.2,-0.01927,1e-05,3.31678]
[1778921159185,61.65,78398.64,4.2,-0.01941,1e-05,3.33673]
[1778921159187,61.65,78398.64,4.2,-0.01941,1e-05,3.33673]
[1778921164223,61.64,78398.66,4.2,-0.0194,1e-05,3.33571]
[1778921170609,61.64,78403.51,4.2,-0.01934,1e-05,3.32688]
[1778921176651,61.63,78403.24,4.2,-0.01933,1e-05,3.32624]
[1778921184707,61.63,78412.69,4.2,-0.01922,1e-05,3.31042]
[1778921189174,61.62,78413.39,4.2,-0.01921,1e-05,3.30904]
[1778921197798,61.62,78413.32,4.2,-0.01919,1e-05,3.30552]
[1778921204847,61.61,78414.03,4.2,-0.01918,1e-05,3.30345]
[1778921209882,61.61,78414.07,4.2,-0.01917,1e-05,3.30271]
[1778921214917,61.61,78413.11,4.2,-0.01918,1e-05,3.30351]
[1778921219953,61.6,78412.57,4.2,-0.01918,1e-05,3.30367]
[1778921224988,61.6,78413.17,4.2,-0.01917,1e-05,3.30209]
[1778921230024,61.6,78422.0,4.2,-0.01907,1e-05,3.28799]
[1778921234323,61.6,78421.97,4.2,-0.01907,1e-05,3.28794]
[1778921238776,61.59,78421.9,4.2,-0.01907,1e-05,3.28732]
[1778921244136,61.59,78418.51,4.2,-0.0191,1e-05,3.29172]
[1778921250180,61.59,78417.38,4.2,-0.0191,1e-05,3.29274]
[1778921253424,61.59,78415.66,4.2,-0.01911,1e-05,3.29313]
[1778921260458,61.58,78414.21,4.2,-0.01912,1e-05,3.29461]
[1778921266047,61.58,78400.98,4.2,-0.01926,1e-05,3.31387]
[1778921271326,61.57,78403.17,4.2,-0.01923,1e-05,3.3096]
[1778921277368,61.57,78401.93,4.2,-0.01923,1e-05,3.31058]
[1778921282368,61.57,78401.97,4.2,-0.01923,1e-05,3.30989]
[1778921287438,61.56,78402.15,4.2,-0.01922,1e-05,3.30868]
[1778921292473,61.56,78402.18,4.2,-0.01921,1e-05,3.30786]
[1778921297508,61.56,78400.69,4.2,-0.01923,1e-05,3.30938]
[1778921302543,61.55,78398.81,4.2,-0.01924,1e-05,3.31146]
[1778921306430,61.54,78394.69,4.2,-0.01927,1e-05,3.316]
[1778921311497,61.5,78374.62,4.2,-0.01942,1e-05,3.33731]
[1778921316416,61.48,78367.6,4.2,-0.01946,1e-05,3.34132]
[1778921325706,61.47,78368.85,4.2,-0.01943,1e-05,3.33742]
[1778921330741,61.47,78360.35,4.2,-0.01952,1e-05,3.3496]
[1778921335776,61.46,78361.47,4.2,-0.0195,1e-05,3.34682]
[1778921341455,61.46,78360.99,4.2,-0.01949,1e-05,3.34654]
[1778921347860,61.45,78355.92,4.2,-0.01954,1e-05,3.35292]
[1778921353294,61.45,78355.89,4.2,-0.01953,1e-05,3.35213]
[1778921360951,61.44,78364.65,4.2,-0.01943,1e-05,3.33694]
[1778921365986,61.44,78364.6,4.2,-0.01942,1e-05,3.33615]
[1778921371021,61.43,78368.05,4.2,-0.01937,1e-05,3.32796]
[1778921380084,61.43,78370.83,4.2,-0.01933,1e-05,3.3223]
[1778921385119,61.42,78373.0,4.2,-0.0193,1e-05,3.31824]
[1778921394182,61.42,78372.46,4.2,-0.0193,1e-05,3.31768]
[1778921399217,61.41,78367.89,4.2,-0.01934,1e-05,3.32401]
[1778921404255,61.41,78367.88,4.2,-0.01934,1e-05,3.32329]
[1778921409290,61.41,78359.57,4.2,-0.01942,1e-05,3.33534]
[1778921414327,61.4,78359.95,4.2,-0.01941,1e-05,3.33392]
[1778921419363,61.4,78353.68,4.2,-0.01947,1e-05,3.34279]
[1778921424823,61.4,78351.87,4.2,-0.01949,1e-05,3.34488]
[1778921430439,61.39,78349.38,4.2,-0.01951,1e-05,3.34748]
[1778921434433,61.39,78349.32,4.2,-0.01949,1e-05,3.34519]
[1778921440509,61.38,78348.7,4.2,-0.01949,1e-05,3.34474]
[1778921445544,61.38,78346.24,4.2,-0.01951,1e-05,3.34768]
[1778921450579,61.38,78343.96,4.2,-0.01953,1e-05,3.35029]
[1778921455614,61.37,78343.66,4.2,-0.01953,1e-05,3.34984]
[1778921460649,61.37,78346.3,4.2,-0.01949,1e-05,3.34485]
[1778921466691,61.36,78349.25,4.2,-0.01945,1e-05,3.3393]
[1778921475754,61.36,78348.98,4.2,-0.01945,1e-05,3.33828]
[1778921481796,61.35,78347.7,4.2,-0.01945,1e-05,3.33932]
[1778921486831,61.35,78346.74,4.2,-0.01946,1e-05,3.34]
[1778921492881,61.35,78347.06,4.2,-0.01944,1e-05,3.33653]
[1778921499930,61.34,78346.9,4.2,-0.01943,1e-05,3.3357]
[1778921513021,61.33,78346.42,4.2,-0.01942,1e-05,3.33449]
[1778921521077,61.33,78353.81,4.2,-0.01934,1e-05,3.3219]
[1778921528126,61.32,78365.31,4.2,-0.01921,1e-05,3.30349]
[1778921533161,61.32,78364.13,4.2,-0.01922,1e-05,3.30482]
[1778921538196,61.32,78360.02,4.2,-0.01926,1e-05,3.31061]
[1778921543231,61.32,78360.55,4.2,-0.01925,1e-05,3.30924]
[1778921549694,61.32,78360.59,4.2,-0.01925,1e-05,3.30907]
[1778921555321,61.31,78366.28,4.2,-0.01916,1e-05,3.29712]
[1778921556429,61.31,78366.28,4.2,-0.01916,1e-05,3.29712]
[1778921567728,61.31,78385.52,4.2,-0.01896,1e-05,3.26725]
[1778921573446,61.31,78373.18,4.2,-0.01908,1e-05,3.28552]
[1778921579488,61.3,78373.14,4.2,-0.01908,1e-05,3.28514]
[1778921582698,61.3,78373.64,4.2,-0.01907,1e-05,3.28422]
[1778921588553,61.3,78373.45,4.2,-0.01907,1e-05,3.28396]
[1778921593588,61.3,78373.15,4.2,-0.01907,1e-05,3.28405]
[1778921598624,61.3,78376.65,4.2,-0.01903,1e-05,3.27835]
[1778921603807,61.3,78382.4,4.2,-0.01897,1e-05,3.26936]
[1778921608831,61.3,78371.83,4.2,-0.01908,1e-05,3.2853]
[1778921614747,61.29,78374.34,4.2,-0.01904,1e-05,3.27899]
[1778921619933,61.29,78374.11,4.2,-0.01904,1e-05,3.27915]
[1778921625824,61.29,78376.31,4.2,-0.01902,1e-05,3.27529]
[1778921630859,61.29,78376.63,4.2,-0.01901,1e-05,3.27457]
[1778921641936,61.29,78376.52,4.2,-0.01901,1e-05,3.27427]
[1778921648985,61.29,78376.79,4.2,-0.019,1e-05,3.2736]
[1778921654022,61.29,78376.88,4.2,-0.019,1e-05,3.27331]
[1778921660064,61.29,78376.97,4.2,-0.019,1e-05,3.27299]
[1778921666106,61.28,78376.99,4.2,-0.019,1e-05,3.2728]
[1778921671141,61.28,78377.29,4.2,-0.01898,1e-05,3.27023]
[1778921681211,61.28,78377.07,4.2,-0.01898,1e-05,3.27035]
[1778921686246,61.28,78375.49,4.2,-0.019,1e-05,3.27266]
[1778921696317,61.28,78375.35,4.2,-0.019,1e-05,3.27263]
[1778921702359,61.28,78375.82,4.2,-0.01899,1e-05,3.27173]
[1778921707394,61.28,78363.42,4.2,-0.01913,1e-05,3.29051]
[1778921713436,61.28,78363.34,4.2,-0.01912,1e-05,3.29023]
[1778921718980,61.28,78378.08,4.2,-0.01896,1e-05,3.26741]
[1778921720791,61.28,78380.82,4.2,-0.01893,1e-05,3.26314]
[1778921725164,61.28,78381.07,4.2,-0.01893,1e-05,3.26264]
[1778921734587,61.27,78382.39,4.2,-0.0189,1e-05,3.25837]
[1778921740626,61.27,78382.46,4.2,-0.0189,1e-05,3.25812]
[1778921747675,61.27,78384.33,4.2,-0.01888,1e-05,3.2551]
[1778921753719,61.27,78384.44,4.2,-0.01888,1e-05,3.25479]
[1778921759761,61.27,78384.26,4.2,-0.01888,1e-05,3.2549]
[1778921764796,61.27,78383.15,4.2,-0.01889,1e-05,3.25645]
[1778921769831,61.27,78383.63,4.2,-0.01888,1e-05,3.25557]
[1778921776880,61.27,78383.52,4.2,-0.01888,1e-05,3.25551]
[1778921781917,61.27,78381.97,4.2,-0.0189,1e-05,3.2577]
[1778921787957,61.27,78377.19,4.2,-0.01895,1e-05,3.26471]
[1778921794000,61.27,78375.87,4.2,-0.01895,1e-05,3.26442]
[1778921800044,61.26,78380.82,4.2,-0.01889,1e-05,3.25657]
[1778921805079,61.26,78382.05,4.2,-0.01888,1e-05,3.25454]
[1778921810114,61.26,78376.9,4.2,-0.01893,1e-05,3.26218]
[1778921811283,61.26,78376.9,4.2,-0.01893,1e-05,3.26218]
[1778921811377,61.26,78376.93,4.2,-0.01893,1e-05,3.26209]
[1778921817164,61.24,78372.87,4.2,-0.01895,1e-05,3.26371]
[1778921821849,61.23,78367.91,4.2,-0.01898,1e-05,3.26897]
[1778921827234,61.21,78357.83,4.2,-0.01905,1e-05,3.27897]
[1778921833276,61.04,78354.39,4.2,-0.01883,1e-05,3.24616]
[1778921838311,60.94,78358.03,4.2,-0.01864,1e-05,3.21867]
[1778921845360,60.92,78358.43,4.2,-0.01861,1e-05,3.21353]
[1778921850395,60.91,78360.31,4.2,-0.01857,1e-05,3.20751]
[1778921855430,60.89,78370.39,4.2,-0.01843,1e-05,3.18721]
[1778921859376,60.88,78372.58,4.2,-0.01839,1e-05,3.18215]
[1778921863709,60.87,78372.59,4.2,-0.01838,1e-05,3.1798]
[1778921870536,60.85,78372.84,4.2,-0.01834,1e-05,3.1748]
[1778921875571,60.84,78374.87,4.2,-0.0183,1e-05,3.1689]
[1778921880606,60.83,78374.79,4.2,-0.01828,1e-05,3.16624]
[1778921886648,60.81,78375.36,4.2,-0.01826,1e-05,3.16206]
[1778921890647,60.8,78375.66,4.2,-0.01824,1e-05,3.15996]
[1778921890749,60.8,78375.62,4.2,-0.01823,1e-05,3.15893]
[1778921896718,60.77,78376.96,4.2,-0.01818,1e-05,3.15079]
[1778921901754,60.75,78379.02,4.2,-0.01812,1e-05,3.14269]
[1778921906789,60.73,78381.58,4.2,-0.01806,1e-05,3.13395]
[1778921911824,60.7,78381.74,4.2,-0.01802,1e-05,3.12694]
[1778921916866,60.68,78382.42,4.2,-0.01798,1e-05,3.12118]
[1778921930966,60.62,78382.46,4.2,-0.01789,1e-05,3.10818]
[1778921936001,60.6,78386.42,4.2,-0.01782,1e-05,3.09781]
[1778921941036,60.58,78387.44,4.2,-0.01778,1e-05,3.09191]
[1778921946071,60.56,78388.72,4.2,-0.01774,1e-05,3.08567]
[1778921952113,60.54,78393.88,4.2,-0.01765,1e-05,3.07299]
[1778921957148,60.52,78395.93,4.2,-0.0176,1e-05,3.06586]
[1778921964115,60.51,78397.56,4.2,-0.01756,1e-05,3.06025]
[1778921970239,60.48,78399.48,4.2,-0.0175,1e-05,3.05038]
[1778921979303,60.44,78401.23,4.2,-0.01742,1e-05,3.03909]
[1778921986352,60.42,78398.94,4.2,-0.01741,1e-05,3.03727]
[1778921989988,60.41,78396.76,4.2,-0.01742,1e-05,3.03899]
[1778921995575,60.39,78393.07,4.2,-0.01743,1e-05,3.03996]
[1778922002026,60.37,78385.75,4.2,-0.01748,1e-05,3.04623]
[1778922007499,60.35,78393.76,4.2,-0.01736,1e-05,3.02928]
[1778922013285,60.33,78398.33,4.2,-0.01729,1e-05,3.0191]
[1778922018582,60.31,78398.6,4.2,-0.01726,1e-05,3.01458]
[1778922024624,60.3,78400.34,4.2,-0.01722,1e-05,3.00798]
[1778922029660,60.28,78401.76,4.2,-0.01718,1e-05,3.0026]
[1778922038271,60.27,78402.57,4.2,-0.01715,1e-05,2.99757]
[1778922038277,60.27,78402.57,4.2,-0.01715,1e-05,2.99757]
[1778922046780,60.23,78401.73,4.2,-0.0171,1e-05,2.98988]
[1778922051815,60.22,78400.44,4.2,-0.01709,1e-05,2.9886]
[1778922056850,60.2,78400.54,4.2,-0.01707,1e-05,2.98534]
[1778922061885,60.18,78400.65,4.2,-0.01704,1e-05,2.98149]
[1778922066771,60.18,78401.47,4.2,-0.01702,1e-05,2.97908]
[1778922081021,60.13,78397.29,4.2,-0.017,1e-05,2.97486]
[1778922089077,60.11,78397.39,4.2,-0.01696,1e-05,2.96999]
[1778922096126,60.09,78388.56,4.2,-0.01702,1e-05,2.97685]
[1778922101161,60.05,78383.79,4.2,-0.01701,1e-05,2.97547]
[1778922106196,60.04,78382.32,4.2,-0.017,1e-05,2.97461]
[1778922111231,60.02,78382.61,4.2,-0.01698,1e-05,2.97121]
[1778922117274,60.01,78382.59,4.2,-0.01696,1e-05,2.96768]
[1778922123316,59.99,78382.67,4.2,-0.01693,1e-05,2.96402]
[1778922128351,59.98,78383.25,4.2,-0.01691,1e-05,2.96025]
[1778922130818,59.97,78382.55,4.2,-0.0169,1e-05,2.9601]
[1778922131159,59.97,78382.55,4.2,-0.0169,1e-05,2.9601]
[1778922136586,59.96,78382.73,4.2,-0.01688,1e-05,2.95694]
[1778922142449,59.94,78374.69,4.2,-0.01694,1e-05,2.96446]
[1778922147484,59.93,78365.13,4.2,-0.01701,1e-05,2.97532]
[1778922152519,59.91,78362.0,4.2,-0.01701,1e-05,2.97491]
[1778922157554,59.9,78358.2,4.2,-0.01703,1e-05,2.97732]
[1778922160838,59.89,78355.73,4.2,-0.01704,1e-05,2.97966]
[1778922161005,59.89,78355.73,4.2,-0.01704,1e-05,2.97966]
[1778922166617,59.87,78354.2,4.2,-0.01703,1e-05,2.97747]
[1778922172659,59.85,78354.56,4.2,-0.017,1e-05,2.97319]
[1778922174026,59.85,78354.56,4.2,-0.017,1e-05,2.97319]
[1778922179708,59.83,78352.18,4.2,-0.017,1e-05,2.97232]
[1778922186757,59.81,78352.09,4.2,-0.01697,1e-05,2.96812]
[1778922191792,59.8,78361.3,4.2,-0.01686,1e-05,2.95172]
[1778922196827,59.79,78361.74,4.2,-0.01683,1e-05,2.94817]
[1778922201863,59.77,78362.89,4.2,-0.0168,1e-05,2.94362]
[1778922202583,59.77,78362.89,4.2,-0.0168,1e-05,2.94362]
[1778922207906,59.76,78359.21,4.2,-0.01682,1e-05,2.9455]
[1778922214955,59.74,78358.64,4.2,-0.01678,1e-05,2.94045]
[1778922219992,59.73,78359.0,4.2,-0.01676,1e-05,2.93713]
[1778922228046,59.7,78359.0,4.2,-0.01673,1e-05,2.93219]
[1778922238116,59.68,78359.0,4.2,-0.01669,1e-05,2.9268]
[1778922243151,59.67,78358.96,4.2,-0.01668,1e-05,2.92418]
[1778922248186,59.65,78357.2,4.2,-0.01668,1e-05,2.92406]
[1778922253221,59.64,78357.88,4.2,-0.01665,1e-05,2.92045]
[1778922260874,59.64,78357.94,4.2,-0.01664,1e-05,2.91881]
[1778922267319,59.61,78359.72,4.2,-0.01659,1e-05,2.91062]
[1778922272354,59.6,78361.31,4.2,-0.01654,1e-05,2.90401]
[1778922274548,59.59,78362.87,4.2,-0.01652,1e-05,2.90081]
[1778922279623,59.57,78380.5,4.2,-0.01631,1e-05,2.86956]
[1778922286452,59.51,78396.93,4.2,-0.01607,1e-05,2.8336]
[1778922290585,59.49,78403.17,4.2,-0.01598,1e-05,2.82049]
[1778922296522,59.4,78395.87,4.2,-0.01593,1e-05,2.81261]
[1778922302564,59.32,78393.96,4.2,-0.01583,1e-05,2.79824]
[1778922308610,59.25,78392.33,4.2,-0.01575,1e-05,2.78521]
[1778922313645,59.19,78390.96,4.2,-0.01569,1e-05,2.77567]
[1778922314602,59.19,78390.96,4.2,-0.01569,1e-05,2.77567]
[1778922314669,59.19,78390.96,4.2,-0.01569,1e-05,2.77567]
[1778922314793,59.19,78390.96,4.2,-0.01569,1e-05,2.77567]
[1778922319862,59.14,78387.36,4.2,-0.01565,1e-05,2.77019]
[1778922321048,59.13,78387.36,4.2,-0.01564,1e-05,2.76816]
[1778922326736,59.07,78387.11,4.2,-0.01555,1e-05,2.75543]
[1778922331771,59.05,78378.56,4.2,-0.01559,1e-05,2.76018]
[1778922336806,59.04,78373.47,4.2,-0.01563,1e-05,2.76632]
[1778922345869,59.03,78373.21,4.2,-0.01562,1e-05,2.76493]
[1778922350904,59.03,78372.03,4.2,-0.01563,1e-05,2.76558]
[1778922359967,59.02,78372.67,4.2,-0.01561,1e-05,2.76288]
[1778922366009,59.02,78371.87,4.2,-0.01561,1e-05,2.7628]
[1778922379100,59.0,78371.9,4.2,-0.01559,1e-05,2.76017]
[1778922384135,59.0,78371.97,4.2,-0.01558,1e-05,2.75908]
[1778922389170,58.99,78363.14,4.2,-0.01566,1e-05,2.77042]
[1778922395212,58.99,78363.22,4.2,-0.01564,1e-05,2.76699]
[1778922401254,58.98,78363.66,4.2,-0.01563,1e-05,2.76508]
[1778922403562,58.98,78363.66,4.2,-0.01563,1e-05,2.76508]
[1778922403854,58.98,78363.62,4.2,-0.01562,1e-05,2.7647]
[1778922409310,58.97,78360.59,4.2,-0.01564,1e-05,2.76763]
[1778922414345,58.97,78359.9,4.2,-0.01564,1e-05,2.76747]
[1778922420389,58.96,78357.73,4.2,-0.01566,1e-05,2.76915]
[1778922425424,58.96,78357.9,4.2,-0.01565,1e-05,2.76777]
[1778922431466,58.95,78356.14,4.2,-0.01565,1e-05,2.76889]
[1778922437508,58.94,78356.28,4.2,-0.01564,1e-05,2.76733]
[1778922442543,58.94,78357.27,4.2,-0.01563,1e-05,2.76484]
[1778922449592,58.93,78369.68,4.2,-0.0155,1e-05,2.74621]
[1778922454627,58.93,78370.61,4.2,-0.01548,1e-05,2.74227]
[1778922459662,58.92,78369.63,4.2,-0.01548,1e-05,2.74281]
[1778922464697,58.92,78368.51,4.2,-0.01549,1e-05,2.74354]
[1778922469732,58.92,78369.24,4.2,-0.01547,1e-05,2.7417]
[1778922474767,58.91,78370.49,4.2,-0.01546,1e-05,2.73918]
[1778922480809,58.91,78369.75,4.2,-0.01546,1e-05,2.73926]
[1778922485844,58.9,78363.54,4.2,-0.01551,1e-05,2.7471]
[1778922490879,58.9,78363.49,4.2,-0.01551,1e-05,2.74631]
[1778922495914,58.9,78363.52,4.2,-0.0155,1e-05,2.7454]
[1778922502963,58.89,78363.1,4.2,-0.0155,1e-05,2.74478]
[1778922507998,58.89,78363.73,4.2,-0.01548,1e-05,2.74306]
[1778922515047,58.88,78362.84,4.2,-0.01548,1e-05,2.74136]
[1778922519311,58.88,78360.99,4.2,-0.01549,1e-05,2.74328]
[1778922519872,58.88,78360.51,4.2,-0.01549,1e-05,2.74378]
[1778922526125,58.87,78360.56,4.2,-0.01548,1e-05,2.74269]
[1778922531062,58.87,78360.89,4.2,-0.01548,1e-05,2.74157]
[1778922537202,58.86,78361.19,4.2,-0.01547,1e-05,2.74002]
[1778922542237,58.86,78361.37,4.2,-0.01546,1e-05,2.73898]
[1778922553314,58.85,78361.35,4.2,-0.01545,1e-05,2.73729]
[1778922555048,58.85,78361.35,4.2,-0.01545,1e-05,2.73729]
[1778922562377,58.84,78361.52,4.2,-0.01544,1e-05,2.73548]
[1778922565812,58.84,78361.52,4.2,-0.01544,1e-05,2.73548]
[1778922566105,58.84,78362.06,4.2,-0.01543,1e-05,2.73425]
[1778922567320,58.84,78362.89,4.2,-0.01542,1e-05,2.73294]
[1778922573454,58.84,78362.26,4.2,-0.01541,1e-05,2.73184]
[1778922583525,58.84,78361.86,4.2,-0.01542,1e-05,2.7323]
[1778922595609,58.84,78361.58,4.2,-0.01542,1e-05,2.73247]
[1778922600644,58.84,78361.97,4.2,-0.01541,1e-05,2.73182]
[1778922608701,58.84,78361.88,4.2,-0.01541,1e-05,2.73174]
[1778922613735,58.84,78361.92,4.2,-0.01541,1e-05,2.73155]
[1778922614082,58.84,78361.92,4.2,-0.01541,1e-05,2.73155]
[1778922622800,58.83,78361.45,4.2,-0.01541,1e-05,2.73066]
[1778922627835,58.83,78361.6,4.2,-0.0154,1e-05,2.72961]
[1778922632870,58.82,78360.85,4.2,-0.01539,1e-05,2.72804]
[1778922637905,58.82,78350.04,4.2,-0.01549,1e-05,2.74217]
[1778922642940,58.81,78349.82,4.2,-0.01548,1e-05,2.74154]
[1778922647975,58.81,78342.37,4.2,-0.01555,1e-05,2.75098]
[1778922653012,58.8,78341.3,4.2,-0.01555,1e-05,2.75146]
[1778922658047,58.8,78340.48,4.2,-0.01555,1e-05,2.75158]
[1778922663082,58.79,78338.17,4.2,-0.01557,1e-05,2.75379]
[1778922668117,58.79,78340.53,4.2,-0.01554,1e-05,2.74947]
[1778922673152,58.78,78341.01,4.2,-0.01553,1e-05,2.7478]
[1778922679194,58.78,78339.49,4.2,-0.01553,1e-05,2.74873]
[1778922685236,58.77,78342.87,4.2,-0.01549,1e-05,2.74286]
[1778922690271,58.77,78348.0,4.2,-0.01544,1e-05,2.7348]
[1778922693922,58.77,78347.99,4.2,-0.01543,1e-05,2.73269]
[1778922694372,58.77,78347.9,4.2,-0.01543,1e-05,2.73265]
[1778922694378,58.77,78347.9,4.2,-0.01543,1e-05,2.73265]
[1778922694825,58.77,78347.9,4.2,-0.01543,1e-05,2.73265]
[1778922694833,58.77,78347.9,4.2,-0.01543,1e-05,2.73265]
[1778922694926,58.76,78347.93,4.2,-0.01543,1e-05,2.73226]
[1778922695250,58.76,78347.93,4.2,-0.01543,1e-05,2.73226]
[1778922695258,58.76,78347.93,4.2,-0.01543,1e-05,2.73226]
[1778922695677,58.76,78347.93,4.2,-0.01543,1e-05,2.73226]
[1778922695685,58.76,78347.93,4.2,-0.01543,1e-05,2.73226]
[1778922696120,58.76,78346.37,4.2,-0.01544,1e-05,2.73424]
[1778922696128,58.76,78346.37,4.2,-0.01544,1e-05,2.73424]
[1778922696575,58.76,78346.37,4.2,-0.01544,1e-05,2.73424]
[1778922696583,58.76,78346.37,4.2,-0.01544,1e-05,2.73424]
[1778922697035,58.76,78345.51,4.2,-0.01545,1e-05,2.73525]
[1778922697042,58.76,78345.51,4.2,-0.01545,1e-05,2.73525]
[1778922697499,58.76,78345.51,4.2,-0.01545,1e-05,2.73525]
[1778922697506,58.76,78345.51,4.2,-0.01545,1e-05,2.73525]
[1778922697927,58.76,78345.51,4.2,-0.01545,1e-05,2.73525]
[1778922697935,58.76,78345.51,4.2,-0.01545,1e-05,2.73525]
[1778922698378,58.76,78345.51,4.2,-0.01544,1e-05,2.73506]
[1778922698385,58.76,78345.51,4.2,-0.01544,1e-05,2.73506]
[1778922698818,58.76,78345.51,4.2,-0.01544,1e-05,2.73506]
[1778922698827,58.76,78345.51,4.2,-0.01544,1e-05,2.73506]
[1778922699262,58.76,78346.49,4.2,-0.01543,1e-05,2.73351]
[1778922699270,58.76,78346.49,4.2,-0.01543,1e-05,2.73351]
[1778922699698,58.76,78346.49,4.2,-0.01543,1e-05,2.73351]
[1778922699707,58.76,78346.49,4.2,-0.01543,1e-05,2.73351]
[1778922700125,58.76,78345.84,4.2,-0.01544,1e-05,2.73423]
[1778922700135,58.76,78345.84,4.2,-0.01544,1e-05,2.73423]
[1778922700539,58.76,78345.84,4.2,-0.01544,1e-05,2.73423]
[1778922700546,58.76,78345.84,4.2,-0.01544,1e-05,2.73423]
[1778922700986,58.76,78344.29,4.2,-0.01545,1e-05,2.7362]
[1778922700998,58.76,78344.29,4.2,-0.01545,1e-05,2.7362]
[1778922701459,58.76,78344.29,4.2,-0.01545,1e-05,2.7362]
[1778922701467,58.76,78344.29,4.2,-0.01545,1e-05,2.7362]
[1778922701914,58.76,78344.29,4.2,-0.01545,1e-05,2.7362]
[1778922701921,58.76,78344.29,4.2,-0.01545,1e-05,2.7362]
[1778922702340,58.76,78341.27,4.2,-0.01548,1e-05,2.74022]
[1778922702348,58.76,78341.27,4.2,-0.01548,1e-05,2.74022]
[1778922702782,58.76,78341.27,4.2,-0.01548,1e-05,2.74022]
[1778922702789,58.76,78341.27,4.2,-0.01548,1e-05,2.74022]
[1778922703219,58.76,78338.75,4.2,-0.0155,1e-05,2.74354]
[1778922703227,58.76,78338.75,4.2,-0.0155,1e-05,2.74354]
[1778922703641,58.76,78338.75,4.2,-0.0155,1e-05,2.74354]
[1778922703648,58.76,78338.75,4.2,-0.0155,1e-05,2.74354]
[1778922704050,58.76,78339.41,4.2,-0.01549,1e-05,2.74242]
[1778922704058,58.76,78339.41,4.2,-0.01549,1e-05,2.74242]
[1778922704499,58.76,78339.41,4.2,-0.01549,1e-05,2.74242]
[1778922704508,58.76,78339.41,4.2,-0.01549,1e-05,2.74242]
[1778922704927,58.76,78339.41,4.2,-0.01549,1e-05,2.74242]
[1778922704934,58.76,78339.41,4.2,-0.01549,1e-05,2.74242]
[1778922705373,58.76,78339.41,4.2,-0.01549,1e-05,2.74222]
[1778922705381,58.76,78339.41,4.2,-0.01549,1e-05,2.74222]
[1778922705793,58.76,78339.41,4.2,-0.01549,1e-05,2.74222]
[1778922705801,58.76,78339.41,4.2,-0.01549,1e-05,2.74222]
[1778922706261,58.75,78339.59,4.2,-0.01549,1e-05,2.74177]
[1778922706268,58.75,78339.59,4.2,-0.01549,1e-05,2.74177]
[1778922706697,58.75,78339.59,4.2,-0.01549,1e-05,2.74177]
[1778922706706,58.75,78339.59,4.2,-0.01549,1e-05,2.74177]
[1778922707227,58.75,78339.58,4.2,-0.01549,1e-05,2.74159]
[1778922707234,58.75,78339.58,4.2,-0.01549,1e-05,2.74159]
[1778922707657,58.75,78339.58,4.2,-0.01549,1e-05,2.74159]
[1778922707665,58.75,78339.58,4.2,-0.01549,1e-05,2.74159]
[1778922708100,58.75,78339.58,4.2,-0.01549,1e-05,2.74139]
[1778922708107,58.75,78339.58,4.2,-0.01549,1e-05,2.74139]
[1778922708542,58.75,78339.58,4.2,-0.01549,1e-05,2.74139]
[1778922708549,58.75,78339.58,4.2,-0.01549,1e-05,2.74139]
[1778922708971,58.75,78339.58,4.2,-0.01549,1e-05,2.74139]
[1778922708978,58.75,78339.58,4.2,-0.01549,1e-05,2.74139]
[1778922709408,58.75,78339.58,4.2,-0.01549,1e-05,2.7412]
[1778922709416,58.75,78339.58,4.2,-0.01549,1e-05,2.7412]
[1778922709816,58.75,78339.58,4.2,-0.01549,1e-05,2.7412]
[1778922709822,58.75,78339.58,4.2,-0.01549,1e-05,2.7412]
[1778922710224,58.75,78339.43,4.2,-0.01549,1e-05,2.74121]
[1778922710232,58.75,78339.43,4.2,-0.01549,1e-05,2.74121]
[1778922710710,58.75,78339.43,4.2,-0.01549,1e-05,2.74121]
[1778922710717,58.75,78339.43,4.2,-0.01549,1e-05,2.74121]
[1778922711145,58.75,78338.22,4.2,-0.0155,1e-05,2.7427]
[1778922711152,58.75,78338.22,4.2,-0.0155,1e-05,2.7427]
[1778922711572,58.75,78338.22,4.2,-0.0155,1e-05,2.7427]
[1778922711581,58.75,78338.22,4.2,-0.0155,1e-05,2.7427]
[1778922712023,58.75,78338.63,4.2,-0.01549,1e-05,2.74193]
[1778922712031,58.75,78338.63,4.2,-0.01549,1e-05,2.74193]
[1778922712437,58.75,78338.63,4.2,-0.01549,1e-05,2.74193]
[1778922712445,58.75,78338.63,4.2,-0.01549,1e-05,2.74193]
[1778922712891,58.75,78338.63,4.2,-0.01549,1e-05,2.74193]
[1778922712899,58.75,78338.63,4.2,-0.01549,1e-05,2.74193]
[1778922713312,58.75,78338.35,4.2,-0.01549,1e-05,2.74212]
[1778922713320,58.75,78338.35,4.2,-0.01549,1e-05,2.74212]
[1778922713744,58.75,78338.35,4.2,-0.01549,1e-05,2.74212]
[1778922713751,58.75,78338.35,4.2,-0.01549,1e-05,2.74212]
[1778922714203,58.75,78338.93,4.2,-0.01549,1e-05,2.74111]
[1778922714211,58.75,78338.93,4.2,-0.01549,1e-05,2.74111]
[1778922714654,58.75,78338.93,4.2,-0.01549,1e-05,2.74111]
[1778922714661,58.75,78338.93,4.2,-0.01549,1e-05,2.74111]
[1778922715066,58.75,78340.48,4.2,-0.01547,1e-05,2.73875]
[1778922715073,58.75,78340.48,4.2,-0.01547,1e-05,2.73875]
[1778922715519,58.75,78340.48,4.2,-0.01547,1e-05,2.73875]
[1778922715526,58.75,78340.48,4.2,-0.01547,1e-05,2.73875]
[1778922715949,58.75,78340.48,4.2,-0.01547,1e-05,2.73875]
[1778922715957,58.75,78340.48,4.3,-0.01547,1e-05,2.73875]
[1778922716453,58.75,78340.05,4.3,-0.01547,1e-05,2.73916]
[1778922721490,58.74,78340.99,4.3,-0.01546,1e-05,2.73699]
[1778922726524,58.74,78341.1,4.3,-0.01545,1e-05,2.73585]
[1778922731560,58.73,78335.83,4.3,-0.01549,1e-05,2.74234]
[1778922737825,58.73,78338.31,4.3,-0.01547,1e-05,2.73819]
[1778922747674,58.72,78336.99,4.3,-0.01547,1e-05,2.738]
[1778922752711,58.72,78334.26,4.3,-0.01548,1e-05,2.73916]
[1778922756431,58.71,78333.43,4.3,-0.01548,1e-05,2.73981]
[1778922756888,58.71,78333.43,4.3,-0.01548,1e-05,2.73981]
[1778922756896,58.71,78333.43,4.3,-0.01548,1e-05,2.73981]
[1778922756933,58.71,78332.52,4.3,-0.01549,1e-05,2.7409]
[1778922757342,58.71,78332.52,4.3,-0.01549,1e-05,2.7409]
[1778922757350,58.71,78332.52,4.3,-0.01549,1e-05,2.7409]
[1778922757773,58.71,78332.52,4.3,-0.01549,1e-05,2.7409]
[1778922757780,58.71,78332.52,4.3,-0.01549,1e-05,2.7409]
[1778922758220,58.71,78331.47,4.3,-0.0155,1e-05,2.74217]
[1778922758223,58.71,78331.47,4.3,-0.0155,1e-05,2.74217]
[1778922758228,58.71,78331.47,4.3,-0.0155,1e-05,2.74217]
[1778922758645,58.71,78331.47,4.3,-0.0155,1e-05,2.74217]
[1778922758652,58.71,78331.47,4.3,-0.0155,1e-05,2.74217]
[1778922759086,58.71,78331.47,4.3,-0.0155,1e-05,2.74197]
[1778922759095,58.71,78331.47,4.3,-0.0155,1e-05,2.74197]
[1778922759532,58.71,78331.47,4.3,-0.0155,1e-05,2.74197]
[1778922759539,58.71,78331.47,4.3,-0.0155,1e-05,2.74197]
[1778922759959,58.71,78331.47,4.3,-0.0155,1e-05,2.74197]
[1778922759965,58.71,78331.47,4.3,-0.0155,1e-05,2.74197]
[1778922760412,58.71,78331.46,4.3,-0.01549,1e-05,2.74178]
[1778922760420,58.71,78331.46,4.3,-0.01549,1e-05,2.74178]
[1778922760849,58.71,78331.46,4.3,-0.01549,1e-05,2.74178]
[1778922760856,58.71,78331.46,4.3,-0.01549,1e-05,2.74178]
[1778922761277,58.71,78331.65,4.3,-0.01549,1e-05,2.74132]
[1778922761284,58.71,78331.65,4.3,-0.01549,1e-05,2.74132]
[1778922761699,58.71,78331.65,4.3,-0.01549,1e-05,2.74132]
[1778922761706,58.71,78331.65,4.3,-0.01549,1e-05,2.74132]
[1778922762158,58.71,78331.28,4.3,-0.01549,1e-05,2.74164]
[1778922762165,58.71,78331.28,4.3,-0.01549,1e-05,2.74164]
[1778922762600,58.71,78331.28,4.3,-0.01549,1e-05,2.74164]
[1778922762607,58.71,78331.28,4.3,-0.01549,1e-05,2.74164]
[1778922763053,58.71,78329.42,4.3,-0.01551,1e-05,2.74404]
[1778922763061,58.71,78329.42,4.3,-0.01551,1e-05,2.74404]
[1778922763465,58.71,78329.42,4.3,-0.01551,1e-05,2.74404]
[1778922763473,58.71,78329.42,4.3,-0.01551,1e-05,2.74404]
[1778922763945,58.71,78329.42,4.3,-0.01551,1e-05,2.74404]
[1778922763952,58.71,78329.42,4.3,-0.01551,1e-05,2.74404]
[1778922764378,58.71,78329.08,4.3,-0.01551,1e-05,2.74431]
[1778922764386,58.71,78329.08,4.3,-0.01551,1e-05,2.74431]
[1778922764787,58.71,78329.08,4.3,-0.01551,1e-05,2.74431]
[1778922764795,58.71,78329.08,4.3,-0.01551,1e-05,2.74431]
[1778922765195,58.71,78329.05,4.3,-0.01551,1e-05,2.74415]
[1778922765203,58.71,78329.05,4.3,-0.01551,1e-05,2.74415]
[1778922765617,58.71,78329.05,4.3,-0.01551,1e-05,2.74415]
[1778922765624,58.71,78329.05,4.3,-0.01551,1e-05,2.74415]
[1778922766064,58.7,78326.29,4.3,-0.01553,1e-05,2.74781]
[1778922766071,58.7,78326.29,4.3,-0.01553,1e-05,2.74781]
[1778922766546,58.7,78326.29,4.3,-0.01553,1e-05,2.74781]
[1778922766553,58.7,78326.29,4.3,-0.01553,1e-05,2.74781]
[1778922766990,58.7,78326.29,4.3,-0.01553,1e-05,2.74781]
[1778922766997,58.7,78326.29,4.3,-0.01553,1e-05,2.74781]
[1778922767442,58.7,78324.69,4.3,-0.01555,1e-05,2.74984]
[1778922767450,58.7,78324.69,4.3,-0.01555,1e-05,2.74984]
[1778922767879,58.7,78324.69,4.3,-0.01555,1e-05,2.74984]
[1778922767887,58.7,78324.69,4.3,-0.01555,1e-05,2.74984]
[1778922768321,58.7,78324.65,4.3,-0.01555,1e-05,2.74968]
[1778922768329,58.7,78324.65,4.3,-0.01555,1e-05,2.74968]
[1778922768781,58.7,78324.65,4.3,-0.01555,1e-05,2.74968]
[1778922768788,58.7,78324.65,4.3,-0.01555,1e-05,2.74968]
[1778922769198,58.7,78324.42,4.3,-0.01555,1e-05,2.74979]
[1778922769205,58.7,78324.42,4.3,-0.01555,1e-05,2.74979]
[1778922769629,58.7,78324.42,4.3,-0.01555,1e-05,2.74979]
[1778922769636,58.7,78324.42,4.3,-0.01555,1e-05,2.74979]
[1778922770046,58.7,78324.42,4.3,-0.01555,1e-05,2.74979]
[1778922770054,58.7,78324.39,4.3,-0.01555,1e-05,2.74962]
[1778922770502,58.7,78324.39,4.3,-0.01555,1e-05,2.74962]
[1778922770509,58.7,78324.39,4.3,-0.01555,1e-05,2.74962]
[1778922770989,58.7,78324.39,4.3,-0.01555,1e-05,2.74962]
[1778922770996,58.7,78324.39,4.3,-0.01555,1e-05,2.74962]
[1778922771401,58.7,78324.36,4.3,-0.01555,1e-05,2.74946]
[1778922771408,58.7,78324.36,4.3,-0.01555,1e-05,2.74946]
[1778922771825,58.7,78324.36,4.3,-0.01555,1e-05,2.74946]
[1778922771832,58.7,78324.36,4.3,-0.01555,1e-05,2.74946]
[1778922772265,58.7,78324.8,4.3,-0.01554,1e-05,2.74863]
[1778922772272,58.7,78324.8,4.3,-0.01554,1e-05,2.74863]
[1778922772702,58.7,78324.8,4.3,-0.01554,1e-05,2.74863]
[1778922772709,58.7,78324.8,4.3,-0.01554,1e-05,2.74863]
[1778922773184,58.7,78323.48,4.3,-0.01555,1e-05,2.75027]
[1778922773191,58.7,78323.48,4.3,-0.01555,1e-05,2.75027]
[1778922773634,58.7,78323.48,4.3,-0.01555,1e-05,2.75027]
[1778922773641,58.7,78323.48,4.3,-0.01555,1e-05,2.75027]
[1778922774090,58.7,78323.42,4.3,-0.01555,1e-05,2.75015]
[1778922774098,58.7,78323.42,4.3,-0.01555,1e-05,2.75015]
[1778922774527,58.7,78323.42,4.3,-0.01555,1e-05,2.75015]
[1778922774534,58.7,78323.42,4.3,-0.01555,1e-05,2.75015]
[1778922774948,58.7,78323.42,4.3,-0.01555,1e-05,2.75015]
[1778922774955,58.7,78323.42,4.3,-0.01555,1e-05,2.75015]
[1778922775435,58.7,78323.55,4.3,-0.01555,1e-05,2.74976]
[1778922775442,58.7,78323.55,4.3,-0.01555,1e-05,2.74976]
[1778922775902,58.7,78323.55,4.3,-0.01555,1e-05,2.74976]
[1778922775909,58.7,78323.55,4.3,-0.01555,1e-05,2.74976]
[1778922776324,58.69,78323.55,4.3,-0.01555,1e-05,2.74958]
[1778922776331,58.69,78323.55,4.3,-0.01555,1e-05,2.74958]
[1778922776757,58.69,78323.55,4.3,-0.01555,1e-05,2.74958]
[1778922776764,58.69,78323.55,4.3,-0.01555,1e-05,2.74958]
[1778922777166,58.69,78323.55,4.3,-0.01555,1e-05,2.74937]
[1778922777174,58.69,78323.55,4.3,-0.01555,1e-05,2.74937]
[1778922777573,58.69,78323.55,4.3,-0.01555,1e-05,2.74937]
[1778922777580,58.69,78323.55,4.3,-0.01555,1e-05,2.74937]
[1778922778083,58.69,78323.55,4.3,-0.01554,1e-05,2.74917]
[1778922778090,58.69,78323.55,4.3,-0.01554,1e-05,2.74917]
[1778922778455,58.69,78323.55,4.3,-0.01554,1e-05,2.74917]
[1778922778464,58.69,78323.55,4.4,-0.01554,1e-05,2.74917]
[1778922781920,58.69,78320.89,4.4,-0.01556,1e-05,2.75215]
[1778922785946,58.69,78300.58,4.4,-0.01575,1e-05,2.77991]
[1778922790128,58.68,78287.71,4.4,-0.01587,1e-05,2.79717]
[1778922794006,58.68,78261.09,4.4,-0.01612,1e-05,2.83407]
[1778922798308,58.67,78271.66,4.4,-0.01601,1e-05,2.8177]
[1778922799901,58.67,78272.09,4.4,-0.016,1e-05,2.81679]
[1778922801413,58.67,78255.28,4.4,-0.01616,1e-05,2.84027]
[1778922803371,58.64,78241.32,4.4,-0.01626,1e-05,2.85376]
[1778922803550,58.64,78241.32,4.4,-0.01626,1e-05,2.85376]
[1778922805893,58.6,78243.44,4.4,-0.01619,1e-05,2.84384]
[1778922807708,58.57,78229.24,4.4,-0.01628,1e-05,2.85751]
[1778922807832,58.55,78212.3,4.4,-0.01643,1e-05,2.87817]
[1778922808735,58.55,78212.3,4.4,-0.01643,1e-05,2.87817]
[1778922808995,58.54,78210.84,4.4,-0.01641,1e-05,2.87639]
[1778922812758,58.56,78210.63,4.4,-0.01645,1e-05,2.881]
[1778922812898,58.56,78210.63,4.4,-0.01645,1e-05,2.881]
[1778922815302,58.6,78223.56,4.4,-0.01638,1e-05,2.87089]
[1778922815883,58.6,78231.2,4.4,-0.0163,1e-05,2.85939]
[1778922816241,58.6,78231.2,4.4,-0.0163,1e-05,2.85939]
[1778922816777,58.6,78231.2,4.4,-0.0163,1e-05,2.85939]
[1778922818954,58.58,78248.27,4.4,-0.0161,1e-05,2.83087]
[1778922819456,58.58,78248.27,4.4,-0.0161,1e-05,2.83087]
[1778922819810,58.58,78248.27,4.4,-0.0161,1e-05,2.83087]
[1778922822409,58.58,78265.03,4.4,-0.01594,1e-05,2.80609]
[1778922826913,58.58,78267.85,4.4,-0.0159,1e-05,2.80134]
[1778922828482,58.58,78282.25,4.4,-0.01576,1e-05,2.78045]
[1778922832930,58.57,78297.88,4.4,-0.01561,1e-05,2.75764]
[1778922836309,58.57,78278.45,4.4,-0.01579,1e-05,2.78423]
[1778922841344,58.56,78262.38,4.4,-0.01594,1e-05,2.806]
[1778922845372,58.56,78243.66,4.4,-0.01611,1e-05,2.83174]
[1778922850408,58.55,78232.63,4.4,-0.01621,1e-05,2.84618]
[1778922855442,58.53,78236.91,4.4,-0.01614,1e-05,2.83582]
[1778922860477,58.53,78243.52,4.4,-0.01607,1e-05,2.82493]
[1778922865512,58.52,78250.11,4.4,-0.01599,1e-05,2.81426]
[1778922870547,58.51,78243.33,4.4,-0.01605,1e-05,2.82271]
[1778922872130,58.51,78243.33,4.4,-0.01605,1e-05,2.82271]
[1778922877596,58.51,78232.29,4.4,-0.01614,1e-05,2.835]
[1778922878334,58.51,78232.29,4.4,-0.01614,1e-05,2.835]
[1778922883638,58.5,78237.76,4.4,-0.01607,1e-05,2.82554]
[1778922888673,58.49,78229.8,4.4,-0.01614,1e-05,2.83567]
[1778922893714,58.49,78231.97,4.4,-0.01611,1e-05,2.83124]
[1778922898750,58.48,78230.57,4.4,-0.01612,1e-05,2.83192]
[1778922903786,58.47,78228.99,4.4,-0.01612,1e-05,2.83254]
[1778922908832,58.47,78231.42,4.4,-0.01609,1e-05,2.828]
[1778922913867,58.46,78228.88,4.4,-0.01611,1e-05,2.83004]
[1778922916811,58.46,78228.47,4.4,-0.01611,1e-05,2.83009]
[1778922916863,58.46,78228.47,4.4,-0.01611,1e-05,2.83009]
[1778922916893,58.46,78208.23,4.4,-0.0163,1e-05,2.85905]
[1778922917751,58.46,78208.23,4.4,-0.0163,1e-05,2.85905]
[1778922917899,58.46,78188.7,4.4,-0.0165,1e-05,2.88731]
[1778922919214,58.44,78193.08,4.4,-0.01643,1e-05,2.87716]
[1778922922131,58.42,78185.9,4.4,-0.01647,1e-05,2.88371]
[1778922925452,58.4,78192.08,4.4,-0.01638,1e-05,2.8699]
[1778922925605,58.4,78192.08,4.4,-0.01638,1e-05,2.8699]
[1778922925756,58.4,78192.08,4.4,-0.01638,1e-05,2.8699]
[1778922930991,58.39,78186.32,4.4,-0.01642,1e-05,2.87629]
[1778922934012,58.37,78203.53,4.4,-0.01622,1e-05,2.84549]
[1778922939048,58.35,78208.91,4.4,-0.01614,1e-05,2.83351]
[1778922944083,58.35,78217.66,4.4,-0.01604,1e-05,2.81959]
[1778922945063,58.35,78217.66,4.4,-0.01604,1e-05,2.81959]
[1778922950125,58.34,78212.52,4.4,-0.01608,1e-05,2.82544]
[1778922955160,58.33,78213.84,4.4,-0.01606,1e-05,2.82221]
[1778922960195,58.33,78213.18,4.4,-0.01606,1e-05,2.82185]
[1778922965230,58.32,78213.17,4.4,-0.01605,1e-05,2.82055]
[1778922968273,58.32,78213.37,4.4,-0.01604,1e-05,2.81948]
[1778922974293,58.31,78213.39,4.4,-0.01603,1e-05,2.81789]
[1778922979328,58.3,78213.05,4.4,-0.01603,1e-05,2.8171]
[1778922984363,58.3,78214.45,4.4,-0.016,1e-05,2.81383]
[1778922989398,58.29,78216.43,4.4,-0.01598,1e-05,2.80975]
[1778922994433,58.29,78216.44,4.4,-0.01596,1e-05,2.80671]
[1778922999468,58.28,78212.11,4.4,-0.01599,1e-05,2.81174]
[1778923004503,58.27,78201.3,4.4,-0.01609,1e-05,2.82597]
[1778923010104,58.27,78205.18,4.4,-0.01604,1e-05,2.81931]
[1778923015580,58.26,78208.72,4.4,-0.016,1e-05,2.81239]
[1778923020788,58.26,78206.96,4.4,-0.01601,1e-05,2.81388]
[1778923023254,58.25,78191.5,4.4,-0.01615,1e-05,2.83534]
[1778923029048,58.25,78191.94,4.4,-0.01614,1e-05,2.83321]
[1778923035104,58.24,78193.58,4.4,-0.01611,1e-05,2.8291]
[1778923040755,58.23,78189.24,4.4,-0.01614,1e-05,2.83332]
[1778923045794,58.22,78193.25,4.4,-0.01609,1e-05,2.82599]
[1778923051311,58.22,78185.98,4.4,-0.01616,1e-05,2.83532]
[1778923054876,58.21,78185.97,4.4,-0.01614,1e-05,2.8323]
[1778923060901,58.2,78181.57,4.4,-0.01617,1e-05,2.83669]
[1778923065363,58.2,78172.04,4.4,-0.01626,1e-05,2.84961]
[1778923065809,58.2,78171.97,4.4,-0.01625,1e-05,2.84938]
[1778923070974,58.19,78167.99,4.4,-0.01628,1e-05,2.85289]
[1778923073648,58.18,78165.89,4.4,-0.0163,1e-05,2.8553]
[1778923073828,58.18,78165.89,4.4,-0.0163,1e-05,2.8553]
[1778923074041,58.18,78165.89,4.4,-0.0163,1e-05,2.8553]
[1778923074212,58.18,78165.89,4.4,-0.0163,1e-05,2.8553]
[1778923074276,58.18,78136.81,4.4,-0.01659,1e-05,2.89759]
[1778923074498,58.18,78136.81,4.4,-0.01659,1e-05,2.89759]
[1778923075031,58.18,78136.81,4.4,-0.01659,1e-05,2.89759]
[1778923075173,58.18,78136.81,4.4,-0.01659,1e-05,2.89759]
[1778923075239,58.18,78111.86,4.4,-0.01684,1e-05,2.93415]
[1778923075454,58.18,78111.86,4.4,-0.01684,1e-05,2.93415]
[1778923076526,58.18,78099.4,4.4,-0.01696,1e-05,2.95228]
[1778923077120,58.18,78099.4,4.4,-0.01696,1e-05,2.95228]
[1778923077291,58.17,78096.33,4.4,-0.01699,1e-05,2.95637]
[1778923080041,58.18,78070.4,4.4,-0.01726,1e-05,2.99593]
[1778923080723,58.18,78070.4,4.4,-0.01726,1e-05,2.99593]
[1778923080813,58.18,78070.4,4.4,-0.01726,1e-05,2.99593]
[1778923081090,58.18,78070.4,4.4,-0.01726,1e-05,2.99593]
[1778923081167,58.18,78035.26,4.4,-0.01763,1e-05,3.0495]
[1778923081778,58.18,78035.26,4.4,-0.01763,1e-05,3.0495]
[1778923081919,58.18,78035.26,4.4,-0.01763,1e-05,3.0495]
[1778923082011,58.18,78035.26,4.4,-0.01763,1e-05,3.0495]
[1778923082119,58.18,78035.26,4.4,-0.01763,1e-05,3.0495]
[1778923082275,58.21,77993.86,4.4,-0.01813,1e-05,3.12083]
[1778923082526,58.21,77993.86,4.4,-0.01813,1e-05,3.12083]
[1778923085088,58.26,77966.91,4.4,-0.0185,1e-05,3.17396]
[1778923085837,58.26,77966.91,4.4,-0.0185,1e-05,3.17396]
[1778923086202,58.26,77966.91,4.4,-0.0185,1e-05,3.17396]
[1778923087892,58.28,77957.88,4.4,-0.01864,1e-05,3.19385]
[1778923088115,58.29,77948.91,4.4,-0.01876,1e-05,3.21068]
[1778923088412,58.29,77948.91,4.4,-0.01876,1e-05,3.21068]
[1778923089123,58.29,77929.47,4.4,-0.01898,1e-05,3.24181]
[1778923092150,58.32,77906.12,4.4,-0.01929,1e-05,3.28599]
[1778923094257,58.32,77899.36,4.4,-0.01937,1e-05,3.29698]
[1778923094334,58.32,77930.09,4.4,-0.01902,1e-05,3.24815]
[1778923094718,58.32,77930.09,4.4,-0.01902,1e-05,3.24815]
[1778923095029,58.32,77930.09,4.4,-0.01902,1e-05,3.24815]
[1778923095341,58.32,77944.53,4.4,-0.01886,1e-05,3.22499]
[1778923097071,58.32,77942.28,4.4,-0.01889,1e-05,3.22925]
[1778923100057,58.34,77944.7,4.4,-0.01888,1e-05,3.22895]
[1778923100066,58.34,77944.7,4.4,-0.01888,1e-05,3.22895]
[1778923101042,58.35,77948.75,4.4,-0.01885,1e-05,3.22389]
[1778923101226,58.35,77974.54,4.4,-0.01856,1e-05,3.18288]
[1778923101653,58.35,77974.54,4.4,-0.01856,1e-05,3.18288]
[1778923101670,58.35,77974.54,4.4,-0.01856,1e-05,3.18288]
[1778923102778,58.37,77969.65,4.4,-0.01864,1e-05,3.19502]
[1778923104253,58.39,77990.66,4.4,-0.01844,1e-05,3.16664]
[1778923105687,58.4,78001.54,4.4,-0.01834,1e-05,3.15248]
[1778923109289,58.42,78018.13,4.4,-0.01819,1e-05,3.1304]
[1778923110468,58.42,78027.04,4.4,-0.01809,1e-05,3.11689]
[1778923112018,58.42,78031.19,4.4,-0.01804,1e-05,3.1089]
[1778923113357,58.44,77996.13,4.4,-0.01845,1e-05,3.16806]
[1778923113639,58.44,77996.13,4.4,-0.01845,1e-05,3.16806]
[1778923114335,58.45,77976.66,4.4,-0.01869,1e-05,3.20183]
[1778923114887,58.45,77976.66,4.4,-0.01869,1e-05,3.20183]
[1778923115238,58.45,77976.66,4.4,-0.01869,1e-05,3.20183]
[1778923115383,58.45,77976.66,4.4,-0.01869,1e-05,3.20183]
[1778923115897,58.46,77968.7,4.4,-0.0188,1e-05,3.21689]
[1778923118786,58.47,77986.24,4.4,-0.01862,1e-05,3.19165]
[1778923120468,58.48,78013.0,4.4,-0.01833,1e-05,3.15008]
[1778923124404,58.48,78044.63,4.4,-0.01799,1e-05,3.10222]
[1778923125289,58.48,78044.63,4.4,-0.01799,1e-05,3.10222]
[1778923125537,58.48,78029.07,4.4,-0.01816,1e-05,3.12678]
[1778923125783,58.48,78029.07,4.4,-0.01816,1e-05,3.12678]
[1778923126212,58.48,78029.07,4.4,-0.01816,1e-05,3.12678]
[1778923126425,58.49,78008.85,4.4,-0.01839,1e-05,3.15918]
[1778923130455,58.5,77984.35,4.4,-0.01869,1e-05,3.20172]
[1778923131690,58.5,77976.23,4.4,-0.01878,1e-05,3.21486]
[1778923137130,58.52,77978.75,4.4,-0.01877,1e-05,3.21388]
[1778923137529,58.52,77978.28,4.4,-0.01878,1e-05,3.21485]
[1778923137862,58.52,77978.28,4.4,-0.01878,1e-05,3.21485]
[1778923141317,58.53,77998.02,4.4,-0.01858,1e-05,3.18643]
[1778923141504,58.53,77998.02,4.4,-0.01858,1e-05,3.18643]
[1778923146426,58.54,77989.36,4.4,-0.01868,1e-05,3.20106]
[1778923150825,58.54,77984.28,4.4,-0.01875,1e-05,3.21021]
[1778923151606,58.54,77947.16,4.4,-0.01917,1e-05,3.26975]
[1778923155145,58.56,77921.29,4.4,-0.01949,1e-05,3.31568]
[1778923157656,58.56,77946.47,4.4,-0.01921,1e-05,3.2755]
[1778923158808,58.56,77946.47,4.4,-0.01921,1e-05,3.2755]
[1778923159112,58.56,77946.47,4.4,-0.01921,1e-05,3.2755]
[1778923159213,58.57,77963.7,4.4,-0.01902,1e-05,3.2496]
[1778923160458,58.57,77984.67,4.4,-0.0188,1e-05,3.21761]
[1778923162423,58.57,77994.4,4.4,-0.01869,1e-05,3.20218]
[1778923162497,58.58,77992.17,4.4,-0.01872,1e-05,3.20615]
[1778923162840,58.58,77992.17,4.4,-0.01872,1e-05,3.20615]
[1778923162849,58.58,77992.17,4.4,-0.01872,1e-05,3.20615]
[1778923163290,58.58,77992.17,4.4,-0.01872,1e-05,3.20615]
[1778923163297,58.58,77992.17,4.4,-0.01872,1e-05,3.20615]
[1778923163734,58.58,77997.85,4.4,-0.01865,1e-05,3.19736]
[1778923163743,58.58,77997.85,4.4,-0.01865,1e-05,3.19736]
[1778923164171,58.58,77997.85,4.4,-0.01865,1e-05,3.19736]
[1778923164178,58.58,77997.85,4.4,-0.01865,1e-05,3.19736]
[1778923164615,58.58,77996.6,4.4,-0.01867,1e-05,3.19956]
[1778923164624,58.58,77996.6,4.4,-0.01867,1e-05,3.19956]
[1778923165033,58.58,77996.6,4.4,-0.01867,1e-05,3.19956]
[1778923165040,58.58,77996.6,4.4,-0.01867,1e-05,3.19956]
[1778923165458,58.58,77996.6,4.4,-0.01867,1e-05,3.19956]
[1778923165465,58.58,77996.6,4.4,-0.01867,1e-05,3.19956]
[1778923165878,58.58,77997.35,4.4,-0.01866,1e-05,3.19859]
[1778923165886,58.58,77997.35,4.4,-0.01866,1e-05,3.19859]
[1778923166300,58.58,77997.35,4.4,-0.01866,1e-05,3.19859]
[1778923166307,58.58,77997.35,4.4,-0.01866,1e-05,3.19859]
[1778923166748,58.58,77996.38,4.4,-0.01868,1e-05,3.20035]
[1778923166756,58.58,77996.38,4.4,-0.01868,1e-05,3.20035]
[1778923167172,58.58,77996.38,4.4,-0.01868,1e-05,3.20035]
[1778923167180,58.58,77996.38,4.4,-0.01868,1e-05,3.20035]
[1778923167436,58.58,77996.38,4.4,-0.01868,1e-05,3.20035]
[1778923167444,58.58,77996.38,4.4,-0.01868,1e-05,3.20035]
[1778923167465,58.58,77996.38,4.4,-0.01868,1e-05,3.20035]
[1778923167859,58.58,77994.14,4.4,-0.0187,1e-05,3.20411]
[1778923167867,58.58,77994.14,4.4,-0.0187,1e-05,3.20411]
[1778923168133,58.58,77994.14,4.4,-0.0187,1e-05,3.20411]
[1778923168149,58.58,77994.14,4.4,-0.0187,1e-05,3.20411]
[1778923168222,58.58,77994.14,4.4,-0.0187,1e-05,3.20411]
[1778923168558,58.58,77985.17,4.4,-0.0188,1e-05,3.21856]
[1778923168566,58.58,77985.17,4.4,-0.0188,1e-05,3.21856]
[1778923168995,58.58,77985.17,4.4,-0.0188,1e-05,3.21856]
[1778923169002,58.58,77985.17,4.4,-0.0188,1e-05,3.21856]
[1778923169431,58.58,77985.17,4.4,-0.0188,1e-05,3.21856]
[1778923169439,58.58,77985.17,4.4,-0.0188,1e-05,3.21856]
[1778923169858,58.58,77987.3,4.4,-0.01878,1e-05,3.21536]
[1778923169866,58.58,77987.3,4.4,-0.01878,1e-05,3.21536]
[1778923170301,58.58,77987.3,4.4,-0.01878,1e-05,3.21536]
[1778923170309,58.58,77987.3,4.4,-0.01878,1e-05,3.21536]
[1778923170736,58.58,77990.34,4.4,-0.01875,1e-05,3.21072]
[1778923170743,58.58,77990.34,4.4,-0.01875,1e-05,3.21072]
[1778923171190,58.58,77990.34,4.4,-0.01875,1e-05,3.21072]
[1778923171198,58.58,77990.34,4.4,-0.01875,1e-05,3.21072]
[1778923171637,58.58,77988.21,4.4,-0.01876,1e-05,3.21233]
[1778923171644,58.58,77988.21,4.4,-0.01876,1e-05,3.21233]
[1778923172090,58.58,77988.21,4.4,-0.01876,1e-05,3.21233]
[1778923172097,58.58,77988.21,4.4,-0.01876,1e-05,3.21233]
[1778923172512,58.58,77988.21,4.4,-0.01876,1e-05,3.21233]
[1778923172520,58.58,77988.21,4.4,-0.01876,1e-05,3.21233]
[1778923172950,58.59,77983.37,4.4,-0.01882,1e-05,3.22021]
[1778923172958,58.59,77983.37,4.4,-0.01882,1e-05,3.22021]
[1778923173381,58.59,77983.37,4.4,-0.01882,1e-05,3.22021]
[1778923173389,58.59,77983.37,4.4,-0.01882,1e-05,3.22021]
[1778923173803,58.59,77986.31,4.4,-0.01879,1e-05,3.21572]
[1778923173813,58.59,77986.31,4.4,-0.01879,1e-05,3.21572]
[1778923174233,58.59,77986.31,4.4,-0.01879,1e-05,3.21572]
[1778923174241,58.59,77986.31,4.4,-0.01879,1e-05,3.21572]
[1778923174667,58.59,77989.85,4.4,-0.01875,1e-05,3.2103]
[1778923174674,58.59,77989.85,4.4,-0.01875,1e-05,3.2103]
[1778923175116,58.59,77989.85,4.4,-0.01875,1e-05,3.2103]
[1778923175123,58.59,77989.85,4.4,-0.01875,1e-05,3.2103]
[1778923175529,58.59,77989.85,4.4,-0.01875,1e-05,3.2103]
[1778923175537,58.59,77989.62,4.4,-0.01875,1e-05,3.21086]
[1778923175963,58.59,77989.62,4.4,-0.01875,1e-05,3.21086]
[1778923175971,58.59,77989.62,4.4,-0.01875,1e-05,3.21086]
[1778923176403,58.59,77989.62,4.4,-0.01875,1e-05,3.21086]
[1778923176412,58.59,77989.62,4.4,-0.01875,1e-05,3.21086]
[1778923176857,58.59,77986.17,4.4,-0.01879,1e-05,3.21654]
[1778923176865,58.59,77986.17,4.4,-0.01879,1e-05,3.21654]
[1778923177295,58.59,77986.17,4.4,-0.01879,1e-05,3.21654]
[1778923177303,58.59,77986.17,4.4,-0.01879,1e-05,3.21654]
[1778923177747,58.59,77986.54,4.4,-0.01879,1e-05,3.21615]
[1778923177753,58.59,77986.54,4.4,-0.01879,1e-05,3.21615]
[1778923178181,58.59,77986.54,4.4,-0.01879,1e-05,3.21615]
[1778923178191,58.59,77986.54,4.4,-0.01879,1e-05,3.21615]
[1778923178601,58.59,77988.61,4.4,-0.01877,1e-05,3.21305]
[1778923178608,58.59,77988.61,4.4,-0.01877,1e-05,3.21305]
[1778923179025,58.59,77988.61,4.4,-0.01877,1e-05,3.21305]
[1778923179033,58.59,77988.61,4.4,-0.01877,1e-05,3.21305]
[1778923179475,58.59,77988.61,4.4,-0.01877,1e-05,3.21305]
[1778923179482,58.59,77988.61,4.4,-0.01877,1e-05,3.21305]
[1778923179930,58.6,77999.62,4.4,-0.01866,1e-05,3.1976]
[1778923179937,58.6,77999.62,4.4,-0.01866,1e-05,3.1976]
[1778923180359,58.6,77999.62,4.4,-0.01866,1e-05,3.1976]
[1778923180368,58.6,77999.62,4.4,-0.01866,1e-05,3.1976]
[1778923180783,58.6,78001.36,4.4,-0.01864,1e-05,3.19508]
[1778923180792,58.6,78001.36,4.4,-0.01864,1e-05,3.19508]
[1778923181209,58.6,78001.36,4.4,-0.01864,1e-05,3.19508]
[1778923181217,58.6,78001.36,4.4,-0.01864,1e-05,3.19508]
[1778923181639,58.6,77995.48,4.4,-0.01871,1e-05,3.20461]
[1778923181646,58.6,77995.48,4.4,-0.01871,1e-05,3.20461]
[1778923182074,58.6,77995.48,4.4,-0.01871,1e-05,3.20461]
[1778923182082,58.6,77995.48,4.4,-0.01871,1e-05,3.20461]
[1778923182500,58.6,77995.48,4.4,-0.01871,1e-05,3.20461]
[1778923182508,58.6,77995.48,4.4,-0.01871,1e-05,3.20461]
[1778923182910,58.6,77990.95,4.4,-0.01876,1e-05,3.21201]
[1778923182921,58.6,77990.95,4.4,-0.01876,1e-05,3.21201]
[1778923183344,58.6,77990.95,4.4,-0.01876,1e-05,3.21201]
[1778923183350,58.6,77990.95,4.4,-0.01876,1e-05,3.21201]
[1778923183785,58.6,77993.62,4.4,-0.01873,1e-05,3.20798]
[1778923183792,58.6,77993.62,4.4,-0.01873,1e-05,3.20798]
[1778923184227,58.6,77993.62,4.4,-0.01873,1e-05,3.20798]
[1778923184235,58.6,77993.62,4.4,-0.01873,1e-05,3.20798]
[1778923184451,58.6,77993.62,4.4,-0.01873,1e-05,3.20798]
[1778923184460,58.6,77993.62,4.5,-0.01873,1e-05,3.20798]
[1778923184460,58.6,77993.62,4.5,-0.01873,1e-05,3.20798]
[1778923184530,58.6,77996.32,4.5,-0.0187,1e-05,3.20391]
[1778923189885,58.61,78003.05,4.5,-0.01864,1e-05,3.19481]
[1778923193684,58.61,77994.69,4.5,-0.01874,1e-05,3.20881]
[1778923194098,58.61,77994.69,4.5,-0.01874,1e-05,3.20881]
[1778923194106,58.61,77994.69,4.5,-0.01874,1e-05,3.20881]
[1778923194537,58.61,77994.69,4.5,-0.01874,1e-05,3.20881]
[1778923194540,58.61,77994.69,4.5,-0.01874,1e-05,3.20881]
[1778923194544,58.61,77994.69,4.5,-0.01874,1e-05,3.20881]
[1778923194151,58.61,77993.01,4.5,-0.01876,1e-05,3.21172]
[1778923194661,58.61,77993.01,4.5,-0.01876,1e-05,3.21172]
[1778923194971,58.61,77993.01,4.5,-0.01876,1e-05,3.21172]
[1778923194981,58.61,77993.01,4.5,-0.01876,1e-05,3.21172]
[1778923195198,58.61,77993.01,4.5,-0.01876,1e-05,3.21172]
[1778923195411,58.61,77993.01,4.5,-0.01876,1e-05,3.21172]
[1778923195421,58.61,77993.01,4.5,-0.01876,1e-05,3.21172]
[1778923195672,58.62,77987.83,4.5,-0.01882,1e-05,3.22016]
[1778923195833,58.62,77987.83,4.5,-0.01882,1e-05,3.22016]
[1778923195840,58.62,77987.83,4.5,-0.01882,1e-05,3.22016]
[1778923196135,58.62,77987.83,4.5,-0.01882,1e-05,3.22016]
[1778923196259,58.62,77987.83,4.5,-0.01882,1e-05,3.22016]
[1778923196674,58.62,77984.65,4.5,-0.01885,1e-05,3.22541]
[1778923196686,58.62,77984.65,4.5,-0.01885,1e-05,3.22541]
[1778923196925,58.62,77984.65,4.5,-0.01885,1e-05,3.22541]
[1778923196952,58.62,77984.65,4.5,-0.01885,1e-05,3.22541]
[1778923197196,58.62,77984.65,4.5,-0.01885,1e-05,3.22541]
[1778923197208,58.62,77984.65,4.5,-0.01885,1e-05,3.22541]
[1778923197225,58.62,77984.65,4.5,-0.01885,1e-05,3.22541]
[1778923197620,58.62,77975.47,4.5,-0.01896,1e-05,3.24004]
[1778923197630,58.62,77975.47,4.5,-0.01896,1e-05,3.24004]
[1778923198072,58.62,77975.47,4.5,-0.01896,1e-05,3.24004]
[1778923198080,58.62,77975.47,4.5,-0.01896,1e-05,3.24004]
[1778923198499,58.62,77975.47,4.5,-0.01896,1e-05,3.24004]
[1778923198508,58.62,77975.47,4.5,-0.01896,1e-05,3.24004]
[1778923198272,58.62,77945.81,4.5,-0.0193,1e-05,3.28802]
[1778923198927,58.62,77945.81,4.5,-0.0193,1e-05,3.28802]
[1778923198934,58.62,77945.81,4.5,-0.0193,1e-05,3.28802]
[1778923199374,58.62,77945.81,4.5,-0.0193,1e-05,3.28802]
[1778923199383,58.62,77945.81,4.5,-0.0193,1e-05,3.28802]
[1778923199799,58.62,77952.6,4.5,-0.01922,1e-05,3.27714]
[1778923199806,58.62,77952.6,4.5,-0.01922,1e-05,3.27714]
[1778923200245,58.62,77952.6,4.5,-0.01922,1e-05,3.27714]
[1778923200252,58.62,77952.6,4.5,-0.01922,1e-05,3.27714]
[1778923200663,58.62,77954.91,4.5,-0.01919,1e-05,3.27352]
[1778923200672,58.62,77954.91,4.5,-0.01919,1e-05,3.27352]
[1778923201091,58.62,77954.91,4.5,-0.01919,1e-05,3.27352]
[1778923201515,58.62,77954.91,4.5,-0.01919,1e-05,3.27352]
[1778923201523,58.62,77954.91,4.5,-0.01919,1e-05,3.27352]
[1778923201952,58.62,77954.74,4.5,-0.0192,1e-05,3.27389]
[1778923201967,58.62,77954.74,4.5,-0.0192,1e-05,3.27389]
[1778923202395,58.62,77954.74,4.5,-0.0192,1e-05,3.27389]
[1778923202402,58.62,77954.74,4.5,-0.0192,1e-05,3.27389]
[1778923202836,58.62,77957.58,4.5,-0.01916,1e-05,3.26942]
[1778923202852,58.62,77957.58,4.5,-0.01916,1e-05,3.26942]
[1778923203276,58.62,77957.58,4.5,-0.01916,1e-05,3.26942]
[1778923203283,58.62,77957.58,4.5,-0.01916,1e-05,3.26942]
[1778923203705,58.62,77953.95,4.5,-0.01921,1e-05,3.27536]
[1778923203714,58.62,77953.95,4.5,-0.01921,1e-05,3.27536]
[1778923204153,58.62,77953.95,4.5,-0.01921,1e-05,3.27536]
[1778923204161,58.62,77953.95,4.5,-0.01921,1e-05,3.27536]
[1778923204585,58.62,77957.37,4.5,-0.01917,1e-05,3.26995]
[1778923204601,58.62,77957.37,4.5,-0.01917,1e-05,3.26995]
[1778923205031,58.62,77957.37,4.5,-0.01917,1e-05,3.26995]
[1778923205038,58.62,77957.37,4.5,-0.01917,1e-05,3.26995]
[1778923205466,58.62,77957.37,4.5,-0.01917,1e-05,3.26995]
[1778923205474,58.62,77957.37,4.5,-0.01917,1e-05,3.26995]
[1778923205474,58.62,77956.84,4.5,-0.01917,1e-05,3.27091]
[1778923205894,58.62,77956.84,4.5,-0.01917,1e-05,3.27091]
[1778923205901,58.62,77956.84,4.5,-0.01917,1e-05,3.27091]
[1778923206322,58.62,77956.84,4.5,-0.01917,1e-05,3.27091]
[1778923206329,58.62,77956.84,4.5,-0.01917,1e-05,3.27091]
[1778923206455,58.62,77956.84,4.5,-0.01917,1e-05,3.27091]
[1778923206526,58.62,77943.1,4.5,-0.01933,1e-05,3.29317]
[1778923206608,58.62,77943.1,4.5,-0.01933,1e-05,3.29317]
[1778923206779,58.62,77943.1,4.5,-0.01933,1e-05,3.29317]
[1778923206786,58.62,77943.1,4.5,-0.01933,1e-05,3.29317]
[1778923207196,58.62,77943.1,4.5,-0.01933,1e-05,3.29317]
[1778923207203,58.62,77943.1,4.5,-0.01933,1e-05,3.29317]
[1778923207652,58.62,77939.81,4.5,-0.01937,1e-05,3.29855]
[1778923207659,58.62,77939.81,4.5,-0.01937,1e-05,3.29855]
[1778923207934,58.62,77939.81,4.5,-0.01937,1e-05,3.29855]
[1778923208081,58.62,77939.81,4.5,-0.01937,1e-05,3.29855]
[1778923208090,58.62,77939.81,4.5,-0.01937,1e-05,3.29855]
[1778923208518,58.62,77939.81,4.5,-0.01937,1e-05,3.29855]
[1778923208526,58.62,77939.81,4.5,-0.01937,1e-05,3.29855]
[1778923208961,58.62,77940.85,4.5,-0.01936,1e-05,3.29692]
[1778923208969,58.62,77940.85,4.5,-0.01936,1e-05,3.29692]
[1778923209387,58.62,77940.85,4.5,-0.01936,1e-05,3.29692]
[1778923209394,58.62,77940.85,4.5,-0.01936,1e-05,3.29692]
[1778923209820,58.62,77930.18,4.5,-0.01948,1e-05,3.31428]
[1778923209827,58.62,77930.18,4.5,-0.01948,1e-05,3.31428]
[1778923210241,58.62,77930.18,4.5,-0.01948,1e-05,3.31428]
[1778923210261,58.62,77930.18,4.5,-0.01948,1e-05,3.31428]
[1778923210698,58.62,77934.23,4.5,-0.01944,1e-05,3.30772]
[1778923210705,58.62,77934.23,4.5,-0.01944,1e-05,3.30772]
[1778923211137,58.62,77934.23,4.5,-0.01944,1e-05,3.30772]
[1778923211144,58.62,77934.23,4.5,-0.01944,1e-05,3.30772]
[1778923211580,58.62,77931.37,4.5,-0.01947,1e-05,3.3124]
[1778923211588,58.62,77931.37,4.5,-0.01947,1e-05,3.3124]
[1778923212019,58.62,77931.37,4.5,-0.01947,1e-05,3.3124]
[1778923212028,58.62,77931.37,4.5,-0.01947,1e-05,3.3124]
[1778923212464,58.62,77931.37,4.5,-0.01947,1e-05,3.3124]
[1778923212472,58.62,77931.37,4.5,-0.01947,1e-05,3.3124]
[1778923212905,58.62,77928.91,4.5,-0.0195,1e-05,3.31642]
[1778923212915,58.62,77928.91,4.5,-0.0195,1e-05,3.31642]
[1778923213356,58.62,77928.91,4.5,-0.0195,1e-05,3.31642]
[1778923213363,58.62,77928.91,4.5,-0.0195,1e-05,3.31642]
[1778923213795,58.62,77929.07,4.5,-0.0195,1e-05,3.31618]
[1778923213802,58.62,77929.07,4.5,-0.0195,1e-05,3.31618]
[1778923214257,58.62,77929.07,4.5,-0.0195,1e-05,3.31618]
[1778923214265,58.62,77929.07,4.5,-0.0195,1e-05,3.31618]
[1778923214670,58.62,77934.6,4.5,-0.01943,1e-05,3.30721]
[1778923214677,58.62,77934.6,4.5,-0.01943,1e-05,3.30721]
[1778923215123,58.62,77934.6,4.5,-0.01943,1e-05,3.30721]
[1778923215141,58.62,77934.6,4.5,-0.01943,1e-05,3.30721]
[1778923215561,58.62,77934.6,4.5,-0.01943,1e-05,3.30721]
[1778923215573,58.62,77942.04,4.5,-0.01935,1e-05,3.29519]
[1778923215728,58.62,77942.04,4.5,-0.01935,1e-05,3.29519]
[1778923215737,58.62,77942.04,4.6,-0.01935,1e-05,3.29519]
[1778923216371,58.62,77959.2,4.6,-0.01915,1e-05,3.26756]
[1778923222123,58.63,77954.67,4.6,-0.01921,1e-05,3.27552]
[1778923224943,58.63,77956.78,4.6,-0.01918,1e-05,3.27233]
[1778923225361,58.63,77956.78,4.6,-0.01918,1e-05,3.27233]
[1778923225369,58.63,77956.78,4.6,-0.01918,1e-05,3.27233]
[1778923225392,58.63,77956.78,4.6,-0.01918,1e-05,3.27233]
[1778923225462,58.63,77965.88,4.6,-0.01908,1e-05,3.25783]
[1778923225778,58.63,77965.88,4.6,-0.01908,1e-05,3.25783]
[1778923225786,58.63,77965.88,4.6,-0.01908,1e-05,3.25783]
[1778923226213,58.63,77965.88,4.6,-0.01908,1e-05,3.25783]
[1778923226222,58.63,77965.88,4.6,-0.01908,1e-05,3.25783]
[1778923226424,58.63,77965.88,4.6,-0.01908,1e-05,3.25783]
[1778923226431,58.63,77965.88,4.6,-0.01908,1e-05,3.25783]
[1778923226852,58.63,77973.41,4.6,-0.019,1e-05,3.24589]
[1778923226862,58.63,77973.41,4.6,-0.019,1e-05,3.24589]
[1778923227295,58.63,77973.41,4.6,-0.019,1e-05,3.24589]
[1778923227304,58.63,77973.41,4.6,-0.019,1e-05,3.24589]
[1778923227747,58.63,77982.12,4.6,-0.0189,1e-05,3.23213]
[1778923227754,58.63,77982.12,4.6,-0.0189,1e-05,3.23213]
[1778923228185,58.63,77982.12,4.6,-0.0189,1e-05,3.23213]
[1778923228194,58.63,77982.12,4.6,-0.0189,1e-05,3.23213]
[1778923228622,58.63,77986.94,4.6,-0.01885,1e-05,3.22463]
[1778923228632,58.63,77986.94,4.6,-0.01885,1e-05,3.22463]
[1778923229062,58.63,77986.94,4.6,-0.01885,1e-05,3.22463]
[1778923229069,58.63,77986.94,4.6,-0.01885,1e-05,3.22463]
[1778923229511,58.63,77986.94,4.6,-0.01885,1e-05,3.22463]
[1778923229518,58.63,77986.94,4.6,-0.01885,1e-05,3.22463]
[1778923229970,58.63,77994.94,4.6,-0.01876,1e-05,3.2121]
[1778923229978,58.63,77994.94,4.6,-0.01876,1e-05,3.2121]
[1778923230394,58.63,77994.94,4.6,-0.01876,1e-05,3.2121]
[1778923230402,58.63,77994.94,4.6,-0.01876,1e-05,3.2121]
[1778923230849,58.63,77994.28,4.6,-0.01877,1e-05,3.21335]
[1778923230856,58.63,77994.28,4.6,-0.01877,1e-05,3.21335]
[1778923231279,58.63,77994.28,4.6,-0.01877,1e-05,3.21335]
[1778923231290,58.63,77994.28,4.6,-0.01877,1e-05,3.21335]
[1778923231698,58.63,77984.08,4.6,-0.01887,1e-05,3.22778]
[1778923231705,58.63,77984.08,4.6,-0.01887,1e-05,3.22778]
[1778923231709,58.63,77984.08,4.6,-0.01887,1e-05,3.22778]
[1778923232127,58.63,77984.08,4.6,-0.01887,1e-05,3.22778]
[1778923232134,58.63,77984.08,4.6,-0.01887,1e-05,3.22778]
[1778923232567,58.63,77984.08,4.6,-0.01887,1e-05,3.22778]
[1778923232574,58.63,77984.08,4.6,-0.01887,1e-05,3.22778]
[1778923233000,58.63,77981.71,4.6,-0.0189,1e-05,3.23172]
[1778923233007,58.63,77981.71,4.6,-0.0189,1e-05,3.23172]
[1778923233465,58.63,77981.71,4.6,-0.0189,1e-05,3.23172]
[1778923233473,58.63,77981.71,4.6,-0.0189,1e-05,3.23172]
[1778923233877,58.63,77981.08,4.6,-0.01891,1e-05,3.23289]
[1778923233884,58.63,77981.08,4.6,-0.01891,1e-05,3.23289]
[1778923234304,58.63,77981.08,4.6,-0.01891,1e-05,3.23289]
[1778923234331,58.63,77981.08,4.6,-0.01891,1e-05,3.23289]
[1778923234339,58.63,77981.08,4.6,-0.01891,1e-05,3.23289]
[1778923234746,58.63,77980.46,4.6,-0.01892,1e-05,3.23405]
[1778923234754,58.63,77980.46,4.6,-0.01892,1e-05,3.23405]
[1778923235199,58.63,77980.46,4.6,-0.01892,1e-05,3.23405]
[1778923235207,58.63,77980.46,4.6,-0.01892,1e-05,3.23405]
[1778923235636,58.63,77981.44,4.6,-0.01891,1e-05,3.23265]
[1778923235643,58.63,77981.44,4.6,-0.01891,1e-05,3.23265]
[1778923236057,58.63,77981.44,4.6,-0.01891,1e-05,3.23265]
[1778923236062,58.63,77981.44,4.6,-0.01891,1e-05,3.23265]
[1778923236519,58.63,77981.44,4.6,-0.01891,1e-05,3.23265]
[1778923236526,58.63,77981.44,4.6,-0.01891,1e-05,3.23265]
[1778923236928,58.63,77981.84,4.6,-0.0189,1e-05,3.23217]
[1778923236935,58.63,77981.84,4.6,-0.0189,1e-05,3.23217]
[1778923237373,58.63,77981.84,4.6,-0.0189,1e-05,3.23217]
[1778923237381,58.63,77981.84,4.6,-0.0189,1e-05,3.23217]
[1778923237784,58.64,77982.29,4.6,-0.0189,1e-05,3.23162]
[1778923237791,58.64,77982.29,4.6,-0.0189,1e-05,3.23162]
[1778923238195,58.64,77982.29,4.6,-0.0189,1e-05,3.23162]
[1778923238202,58.64,77982.29,4.6,-0.0189,1e-05,3.23162]
[1778923238663,58.64,77987.81,4.6,-0.01884,1e-05,3.22301]
[1778923238670,58.64,77987.81,4.6,-0.01884,1e-05,3.22301]
[1778923239109,58.64,77987.81,4.6,-0.01884,1e-05,3.22301]
[1778923239116,58.64,77987.81,4.6,-0.01884,1e-05,3.22301]
[1778923239520,58.64,77987.81,4.6,-0.01884,1e-05,3.22301]
[1778923239529,58.64,77987.81,4.6,-0.01884,1e-05,3.22301]
[1778923239948,58.64,77984.78,4.6,-0.01887,1e-05,3.22801]
[1778923239956,58.64,77984.78,4.6,-0.01887,1e-05,3.22801]
[1778923240375,58.64,77984.78,4.6,-0.01887,1e-05,3.22801]
[1778923240383,58.64,77984.78,4.6,-0.01887,1e-05,3.22801]
[1778923240831,58.64,77984.02,4.6,-0.01888,1e-05,3.22939]
[1778923240838,58.64,77984.02,4.6,-0.01888,1e-05,3.22939]
[1778923241275,58.64,77984.02,4.6,-0.01888,1e-05,3.22939]
[1778923241282,58.64,77984.02,4.6,-0.01888,1e-05,3.22939]
[1778923241701,58.64,77981.43,4.6,-0.01891,1e-05,3.23369]
[1778923241710,58.64,77981.43,4.6,-0.01891,1e-05,3.23369]
[1778923242131,58.64,77981.43,4.6,-0.01891,1e-05,3.23369]
[1778923242138,58.64,77981.43,4.6,-0.01891,1e-05,3.23369]
[1778923242557,58.64,77981.43,4.6,-0.01891,1e-05,3.23369]
[1778923242564,58.64,77981.43,4.6,-0.01891,1e-05,3.23369]
[1778923242996,58.64,77984.5,4.6,-0.01888,1e-05,3.22896]
[1778923243005,58.64,77984.5,4.6,-0.01888,1e-05,3.22896]
[1778923243404,58.64,77984.5,4.6,-0.01888,1e-05,3.22896]
[1778923243413,58.64,77984.5,4.6,-0.01888,1e-05,3.22896]
[1778923243817,58.64,77987.96,4.6,-0.01884,1e-05,3.22363]
[1778923243824,58.64,77987.96,4.6,-0.01884,1e-05,3.22363]
[1778923244255,58.64,77987.96,4.6,-0.01884,1e-05,3.22363]
[1778923244262,58.64,77987.96,4.6,-0.01884,1e-05,3.22363]
[1778923244678,58.64,77989.94,4.6,-0.01882,1e-05,3.22066]
[1778923244686,58.64,77989.94,4.6,-0.01882,1e-05,3.22066]
[1778923245104,58.64,77989.94,4.6,-0.01882,1e-05,3.22066]
[1778923245112,58.64,77989.94,4.6,-0.01882,1e-05,3.22066]
[1778923245553,58.64,77989.94,4.6,-0.01882,1e-05,3.22066]
[1778923245560,58.64,77989.94,4.6,-0.01882,1e-05,3.22066]
[1778923245982,58.64,77989.37,4.6,-0.01883,1e-05,3.22175]
[1778923245989,58.64,77989.37,4.6,-0.01883,1e-05,3.22175]
[1778923246427,58.64,77989.37,4.6,-0.01883,1e-05,3.22175]
[1778923246436,58.64,77989.37,4.6,-0.01883,1e-05,3.22175]
[1778923246868,58.64,77990.6,4.6,-0.01882,1e-05,3.21998]
[1778923246875,58.64,77990.6,4.6,-0.01882,1e-05,3.21998]
[1778923246978,58.64,77990.6,4.6,-0.01882,1e-05,3.21998]
[1778923246987,58.64,77990.6,4.7,-0.01882,1e-05,3.21998]
[1778923247304,58.64,77988.73,4.7,-0.01884,1e-05,3.22314]
[1778923252440,58.65,77983.95,4.7,-0.0189,1e-05,3.23154]
[1778923255365,58.65,78004.96,4.7,-0.01867,1e-05,3.19901]
[1778923255969,58.65,78004.96,4.7,-0.01867,1e-05,3.19901]
[1778923256175,58.65,78004.96,4.7,-0.01867,1e-05,3.19901]
[1778923256494,58.65,78004.96,4.7,-0.01867,1e-05,3.19901]
[1778923256577,58.65,78004.96,4.7,-0.01867,1e-05,3.19901]
[1778923256586,58.65,78004.96,4.7,-0.01867,1e-05,3.19901]
[1778923256595,58.65,78010.66,4.7,-0.01861,1e-05,3.19025]
[1778923257007,58.65,78010.66,4.7,-0.01861,1e-05,3.19025]
[1778923257014,58.65,78010.66,4.7,-0.01861,1e-05,3.19025]
[1778923257476,58.65,78010.66,4.7,-0.01861,1e-05,3.19025]
[1778923257484,58.65,78010.66,4.7,-0.01861,1e-05,3.19025]
[1778923257753,58.65,78006.68,4.7,-0.01865,1e-05,3.19676]
[1778923257762,58.65,78006.68,4.7,-0.01865,1e-05,3.19676]
[1778923258177,58.65,78006.68,4.7,-0.01865,1e-05,3.19676]
[1778923258184,58.65,78006.68,4.7,-0.01865,1e-05,3.19676]
[1778923258600,58.65,78006.68,4.7,-0.01865,1e-05,3.19676]
[1778923258608,58.65,78006.68,4.7,-0.01865,1e-05,3.19676]
[1778923259024,58.65,78003.64,4.7,-0.01869,1e-05,3.20181]
[1778923259032,58.65,78003.64,4.7,-0.01869,1e-05,3.20181]
[1778923259463,58.65,78003.64,4.7,-0.01869,1e-05,3.20181]
[1778923259471,58.65,78003.64,4.7,-0.01869,1e-05,3.20181]
[1778923259890,58.65,78005.82,4.7,-0.01867,1e-05,3.19858]
[1778923259898,58.65,78005.82,4.7,-0.01867,1e-05,3.19858]
[1778923260339,58.65,78005.82,4.7,-0.01867,1e-05,3.19858]
[1778923260351,58.65,78005.82,4.7,-0.01867,1e-05,3.19858]
[1778923260789,58.66,78010.2,4.7,-0.01862,1e-05,3.19188]
[1778923260796,58.66,78010.2,4.7,-0.01862,1e-05,3.19188]
[1778923261216,58.66,78010.2,4.7,-0.01862,1e-05,3.19188]
[1778923261223,58.66,78010.2,4.7,-0.01862,1e-05,3.19188]
[1778923261640,58.66,78007.11,4.7,-0.01865,1e-05,3.19698]
[1778923261647,58.66,78007.11,4.7,-0.01865,1e-05,3.19698]
[1778923261917,58.66,78007.11,4.7,-0.01865,1e-05,3.19698]
[1778923262066,58.66,78007.11,4.7,-0.01865,1e-05,3.19698]
[1778923262075,58.66,78007.11,4.7,-0.01865,1e-05,3.19698]
[1778923262492,58.66,78007.11,4.7,-0.01865,1e-05,3.19698]
[1778923262500,58.66,78007.11,4.7,-0.01865,1e-05,3.19698]
[1778923262922,58.66,78019.28,4.7,-0.01852,1e-05,3.17802]
[1778923262930,58.66,78019.28,4.7,-0.01852,1e-05,3.17802]
[1778923263360,58.66,78019.28,4.7,-0.01852,1e-05,3.17802]
[1778923263368,58.66,78019.28,4.7,-0.01852,1e-05,3.17802]
[1778923263770,58.66,78030.85,4.7,-0.0184,1e-05,3.16012]
[1778923263778,58.66,78030.85,4.7,-0.0184,1e-05,3.16012]
[1778923264206,58.66,78030.85,4.7,-0.0184,1e-05,3.16012]
[1778923264213,58.66,78030.85,4.7,-0.0184,1e-05,3.16012]
[1778923264636,58.66,78036.99,4.7,-0.01833,1e-05,3.15083]
[1778923264643,58.66,78036.99,4.7,-0.01833,1e-05,3.15083]
[1778923265061,58.66,78036.99,4.7,-0.01833,1e-05,3.15083]
[1778923265070,58.66,78036.99,4.7,-0.01833,1e-05,3.15083]
[1778923265485,58.66,78036.99,4.7,-0.01833,1e-05,3.15083]
[1778923265493,58.66,78036.99,4.7,-0.01833,1e-05,3.15083]
[1778923265913,58.66,78039.74,4.7,-0.0183,1e-05,3.14683]
[1778923265921,58.66,78039.74,4.7,-0.0183,1e-05,3.14683]
[1778923266365,58.66,78039.74,4.7,-0.0183,1e-05,3.14683]
[1778923266372,58.66,78039.74,4.7,-0.0183,1e-05,3.14683]
[1778923266775,58.66,78040.86,4.7,-0.01829,1e-05,3.14538]
[1778923266782,58.66,78040.86,4.7,-0.01829,1e-05,3.14538]
[1778923267235,58.66,78040.86,4.7,-0.01829,1e-05,3.14538]
[1778923267243,58.66,78040.86,4.7,-0.01829,1e-05,3.14538]
[1778923267674,58.66,78041.39,4.7,-0.01829,1e-05,3.14486]
[1778923267681,58.66,78041.39,4.7,-0.01829,1e-05,3.14486]
[1778923268119,58.66,78041.39,4.7,-0.01829,1e-05,3.14486]
[1778923268127,58.66,78041.39,4.7,-0.01829,1e-05,3.14486]
[1778923268552,58.66,78041.39,4.7,-0.01829,1e-05,3.14486]
[1778923268561,58.66,78041.39,4.7,-0.01829,1e-05,3.14486]
[1778923269007,58.66,78040.88,4.7,-0.0183,1e-05,3.14595]
[1778923269014,58.66,78040.88,4.7,-0.0183,1e-05,3.14595]
[1778923269464,58.66,78040.88,4.7,-0.0183,1e-05,3.14595]
[1778923269472,58.66,78040.88,4.7,-0.0183,1e-05,3.14595]
[1778923269582,58.66,78040.88,4.7,-0.0183,1e-05,3.14595]
[1778923269607,58.66,78040.88,4.7,-0.0183,1e-05,3.14595]
[1778923269858,58.67,78039.63,4.7,-0.01831,1e-05,3.1482]
[1778923269870,58.67,78039.63,4.7,-0.01831,1e-05,3.1482]
[1778923270010,58.67,78039.63,4.7,-0.01831,1e-05,3.1482]
[1778923270279,58.67,78039.63,4.7,-0.01831,1e-05,3.1482]
[1778923270290,58.67,78039.63,4.7,-0.01831,1e-05,3.1482]
[1778923270473,58.67,78010.5,4.7,-0.01863,1e-05,3.1942]
[1778923270704,58.67,78010.5,4.7,-0.01863,1e-05,3.1942]
[1778923270714,58.67,78010.5,4.7,-0.01863,1e-05,3.1942]
[1778923271125,58.67,78010.5,4.7,-0.01863,1e-05,3.1942]
[1778923271133,58.67,78010.5,4.7,-0.01863,1e-05,3.1942]
[1778923271556,58.67,78010.5,4.7,-0.01863,1e-05,3.1942]
[1778923271973,58.67,77994.29,4.7,-0.01882,1e-05,3.22006]
[1778923271994,58.67,77994.29,4.7,-0.01882,1e-05,3.22006]
[1778923272415,58.67,77994.29,4.7,-0.01882,1e-05,3.22006]
[1778923272422,58.67,77994.29,4.7,-0.01882,1e-05,3.22006]
[1778923272853,58.67,77990.4,4.7,-0.01886,1e-05,3.22641]
[1778923272861,58.67,77990.4,4.7,-0.01886,1e-05,3.22641]
[1778923273276,58.67,77990.4,4.7,-0.01886,1e-05,3.22641]
[1778923273284,58.67,77990.4,4.7,-0.01886,1e-05,3.22641]
[1778923273694,58.67,77993.69,4.7,-0.01883,1e-05,3.22134]
[1778923273704,58.67,77993.69,4.7,-0.01883,1e-05,3.22134]
[1778923274134,58.67,77993.69,4.7,-0.01883,1e-05,3.22134]
[1778923274141,58.67,77993.69,4.7,-0.01883,1e-05,3.22134]
[1778923274590,58.67,77993.69,4.7,-0.01883,1e-05,3.22134]
[1778923274598,58.67,77993.69,4.7,-0.01883,1e-05,3.22134]
[1778923274597,58.67,77990.34,4.7,-0.01886,1e-05,3.22682]
[1778923275043,58.67,77990.34,4.7,-0.01886,1e-05,3.22682]
[1778923275051,58.67,77990.34,4.7,-0.01886,1e-05,3.22682]
[1778923275459,58.67,77990.34,4.7,-0.01886,1e-05,3.22682]
[1778923275467,58.67,77990.34,4.7,-0.01886,1e-05,3.22682]
[1778923275508,58.67,77988.5,4.7,-0.01889,1e-05,3.22991]
[1778923275914,58.67,77988.5,4.7,-0.01889,1e-05,3.22991]
[1778923275921,58.67,77988.5,4.7,-0.01889,1e-05,3.22991]
[1778923276338,58.67,77988.5,4.7,-0.01889,1e-05,3.22991]
[1778923276352,58.67,77988.5,4.7,-0.01889,1e-05,3.22991]
[1778923276778,58.67,77988.65,4.7,-0.01888,1e-05,3.22982]
[1778923276785,58.67,77988.65,4.7,-0.01888,1e-05,3.22982]
[1778923277231,58.67,77988.65,4.7,-0.01888,1e-05,3.22982]
[1778923277239,58.67,77988.65,4.7,-0.01888,1e-05,3.22982]
[1778923277672,58.67,77990.74,4.7,-0.01886,1e-05,3.22666]
[1778923277681,58.67,77990.74,4.7,-0.01886,1e-05,3.22666]
[1778923278103,58.67,77990.74,4.7,-0.01886,1e-05,3.22666]
[1778923278110,58.67,77990.74,4.7,-0.01886,1e-05,3.22666]
[1778923278211,58.67,77990.74,4.7,-0.01886,1e-05,3.22666]
[1778923278219,58.67,77990.74,4.8,-0.01886,1e-05,3.22666]
[1778923278529,58.67,77992.29,4.8,-0.01885,1e-05,3.22436]
[1778923281760,58.68,77999.44,4.8,-0.01878,1e-05,3.21521]
[1778923282982,58.69,78012.45,4.8,-0.01865,1e-05,3.19661]
[1778923287429,58.7,77999.07,4.8,-0.01882,1e-05,3.22072]
[1778923287595,58.71,77997.87,4.8,-0.01885,1e-05,3.2245]
[1778923287838,58.71,77997.87,4.8,-0.01885,1e-05,3.2245]
[1778923287845,58.71,77997.87,4.8,-0.01885,1e-05,3.2245]
[1778923288246,58.71,77997.87,4.8,-0.01885,1e-05,3.2245]
[1778923288253,58.71,77997.87,4.8,-0.01885,1e-05,3.2245]
[1778923288659,58.71,77997.87,4.8,-0.01885,1e-05,3.2245]
[1778923288666,58.72,77996.3,4.8,-0.01887,1e-05,3.22856]
[1778923289111,58.72,77996.3,4.8,-0.01887,1e-05,3.22856]
[1778923289119,58.72,77996.3,4.8,-0.01887,1e-05,3.22856]
[1778923289520,58.72,77996.3,4.8,-0.01887,1e-05,3.22856]
[1778923289528,58.72,77996.3,4.8,-0.01887,1e-05,3.22856]
[1778923289946,58.73,77996.58,4.8,-0.01888,1e-05,3.22962]
[1778923289953,58.73,77996.58,4.8,-0.01888,1e-05,3.22962]
[1778923290409,58.73,77996.58,4.8,-0.01888,1e-05,3.22962]
[1778923290417,58.73,77996.58,4.8,-0.01888,1e-05,3.22962]
[1778923290838,58.73,77994.58,4.8,-0.01891,1e-05,3.23428]
[1778923290851,58.73,77994.58,4.8,-0.01891,1e-05,3.23428]
[1778923291350,58.73,77994.58,4.8,-0.01891,1e-05,3.23428]
[1778923291358,58.73,77994.58,4.8,-0.01891,1e-05,3.23428]
[1778923291759,58.74,77995.92,4.8,-0.0189,1e-05,3.23156]
[1778923291768,58.74,77995.92,4.8,-0.0189,1e-05,3.23156]
[1778923292187,58.74,77995.92,4.8,-0.0189,1e-05,3.23156]
[1778923292195,58.74,77995.92,4.8,-0.0189,1e-05,3.23156]
[1778923292642,58.74,77995.92,4.8,-0.0189,1e-05,3.23156]
[1778923292649,58.74,77995.92,4.8,-0.0189,1e-05,3.23156]
[1778923293090,58.74,77995.62,4.8,-0.01891,1e-05,3.23348]
[1778923293098,58.74,77995.62,4.8,-0.01891,1e-05,3.23348]
[1778923293534,58.74,77995.62,4.8,-0.01891,1e-05,3.23348]
[1778923293542,58.74,77995.62,4.8,-0.01891,1e-05,3.23348]
[1778923293957,58.75,77999.62,4.8,-0.01888,1e-05,3.22853]
[1778923293964,58.75,77999.62,4.8,-0.01888,1e-05,3.22853]
[1778923294389,58.75,77999.62,4.8,-0.01888,1e-05,3.22853]
[1778923294397,58.75,77999.62,4.8,-0.01888,1e-05,3.22853]
[1778923294805,58.75,78006.09,4.8,-0.0188,1e-05,3.21842]
[1778923294812,58.75,78006.09,4.8,-0.0188,1e-05,3.21842]
[1778923295294,58.75,78006.09,4.8,-0.0188,1e-05,3.21842]
[1778923295301,58.75,78006.09,4.8,-0.0188,1e-05,3.21842]
[1778923295768,58.75,78006.99,4.8,-0.0188,1e-05,3.21716]
[1778923295775,58.75,78006.99,4.8,-0.0188,1e-05,3.21716]
[1778923296215,58.75,78006.99,4.8,-0.0188,1e-05,3.21716]
[1778923296223,58.75,78006.99,4.8,-0.0188,1e-05,3.21716]
[1778923296640,58.75,78006.99,4.8,-0.0188,1e-05,3.21716]
[1778923296648,58.75,78006.99,4.8,-0.0188,1e-05,3.21716]
[1778923297060,58.75,78005.73,4.8,-0.01881,1e-05,3.21933]
[1778923297071,58.75,78005.73,4.8,-0.01881,1e-05,3.21933]
[1778923297510,58.75,78005.73,4.8,-0.01881,1e-05,3.21933]
[1778923297517,58.75,78005.73,4.8,-0.01881,1e-05,3.21933]
[1778923297951,58.75,78003.85,4.8,-0.01883,1e-05,3.22248]
[1778923297959,58.75,78003.85,4.8,-0.01883,1e-05,3.22248]
[1778923298399,58.75,78003.85,4.8,-0.01883,1e-05,3.22248]
[1778923298407,58.75,78003.85,4.8,-0.01883,1e-05,3.22248]
[1778923298831,58.75,78007.6,4.8,-0.01879,1e-05,3.21669]
[1778923298838,58.75,78007.6,4.8,-0.01879,1e-05,3.21669]
[1778923299261,58.75,78007.6,4.8,-0.01879,1e-05,3.21669]
[1778923299268,58.75,78007.6,4.8,-0.01879,1e-05,3.21669]
[1778923299675,58.75,78007.6,4.8,-0.01879,1e-05,3.21669]
[1778923299684,58.75,78007.6,4.8,-0.01879,1e-05,3.21686]
[1778923300111,58.75,78007.6,4.8,-0.01879,1e-05,3.21686]
[1778923300119,58.75,78007.6,4.8,-0.01879,1e-05,3.21686]
[1778923300562,58.75,78007.6,4.8,-0.01879,1e-05,3.21686]
[1778923300569,58.75,78007.6,4.8,-0.01879,1e-05,3.21686]
[1778923301006,58.76,78008.08,4.8,-0.01879,1e-05,3.21628]
[1778923301016,58.76,78008.08,4.8,-0.01879,1e-05,3.21628]
[1778923301444,58.76,78008.08,4.8,-0.01879,1e-05,3.21628]
[1778923301451,58.76,78008.08,4.8,-0.01879,1e-05,3.21628]
[1778923301903,58.76,78007.4,4.8,-0.0188,1e-05,3.21752]
[1778923301910,58.76,78007.4,4.8,-0.0188,1e-05,3.21752]
[1778923302340,58.76,78007.4,4.8,-0.0188,1e-05,3.21752]
[1778923302347,58.76,78007.4,4.8,-0.0188,1e-05,3.21752]
[1778923302793,58.76,78010.3,4.8,-0.01877,1e-05,3.21311]
[1778923302800,58.76,78010.3,4.8,-0.01877,1e-05,3.21311]
[1778923303216,58.76,78010.3,4.8,-0.01877,1e-05,3.21311]
[1778923303224,58.76,78010.3,4.8,-0.01877,1e-05,3.21311]
[1778923303655,58.76,78010.3,4.8,-0.01877,1e-05,3.21311]
[1778923303662,58.76,78010.3,4.8,-0.01877,1e-05,3.21311]
[1778923304113,58.76,78009.35,4.8,-0.01878,1e-05,3.21478]
[1778923304120,58.76,78009.35,4.8,-0.01878,1e-05,3.21478]
[1778923304520,58.76,78009.35,4.8,-0.01878,1e-05,3.21478]
[1778923304527,58.76,78009.35,4.8,-0.01878,1e-05,3.21478]
[1778923304959,58.76,78009.35,4.8,-0.01878,1e-05,3.21496]
[1778923304966,58.76,78009.35,4.8,-0.01878,1e-05,3.21496]
[1778923305408,58.76,78009.35,4.8,-0.01878,1e-05,3.21496]
[1778923305415,58.76,78009.35,4.8,-0.01878,1e-05,3.21496]
[1778923305828,58.76,78009.35,4.8,-0.01878,1e-05,3.21513]
[1778923305836,58.76,78009.35,4.8,-0.01878,1e-05,3.21513]
[1778923306323,58.76,78009.35,4.8,-0.01878,1e-05,3.21513]
[1778923306331,58.76,78009.35,4.8,-0.01878,1e-05,3.21513]
[1778923306783,58.77,78009.35,4.8,-0.01879,1e-05,3.21683]
[1778923306791,58.77,78009.35,4.8,-0.01879,1e-05,3.21683]
[1778923307239,58.77,78009.35,4.8,-0.01879,1e-05,3.21683]
[1778923307246,58.77,78009.35,4.8,-0.01879,1e-05,3.21683]
[1778923307719,58.77,78009.59,4.8,-0.0188,1e-05,3.2181]
[1778923307730,58.77,78009.59,4.8,-0.0188,1e-05,3.2181]
[1778923308134,58.77,78009.59,4.8,-0.0188,1e-05,3.2181]
[1778923308142,58.77,78009.59,4.8,-0.0188,1e-05,3.2181]
[1778923308571,58.77,78009.59,4.8,-0.0188,1e-05,3.2181]
[1778923308579,58.77,78009.59,4.8,-0.0188,1e-05,3.2181]
[1778923309017,58.78,78009.56,4.8,-0.01881,1e-05,3.21975]
[1778923309024,58.78,78009.56,4.8,-0.01881,1e-05,3.21975]
[1778923309465,58.78,78009.56,4.8,-0.01881,1e-05,3.21975]
[1778923309474,58.78,78009.56,4.9,-0.01881,1e-05,3.21975]
[1778923309566,58.79,78009.1,4.9,-0.01883,1e-05,3.22203]
[1778923314779,58.81,78007.89,4.9,-0.01888,1e-05,3.22893]
[1778923318594,58.83,78010.77,4.9,-0.01888,1e-05,3.22925]
[1778923319014,58.83,78008.78,4.9,-0.0189,1e-05,3.23257]
[1778923319023,58.83,78008.78,4.9,-0.0189,1e-05,3.23257]
[1778923319456,58.83,78008.78,4.9,-0.0189,1e-05,3.23257]
[1778923319464,58.83,78008.78,4.9,-0.0189,1e-05,3.23257]
[1778923319553,58.83,78007.54,4.9,-0.01892,1e-05,3.23481]
[1778923319870,58.83,78007.54,4.9,-0.01892,1e-05,3.23481]
[1778923319878,58.83,78007.54,4.9,-0.01892,1e-05,3.23481]
[1778923320327,58.83,78007.54,4.9,-0.01892,1e-05,3.23481]
[1778923320335,58.83,78007.54,4.9,-0.01892,1e-05,3.23481]
[1778923320759,58.83,78001.38,4.9,-0.01899,1e-05,3.24471]
[1778923320771,58.83,78001.38,4.9,-0.01899,1e-05,3.24471]
[1778923321172,58.83,78001.38,4.9,-0.01899,1e-05,3.24471]
[1778923321184,58.83,78001.38,4.9,-0.01899,1e-05,3.24471]
[1778923321603,58.83,78001.38,4.9,-0.01899,1e-05,3.24471]
[1778923321615,58.83,78001.38,4.9,-0.01899,1e-05,3.24471]
[1778923322030,58.83,78001.44,4.9,-0.01899,1e-05,3.24472]
[1778923322038,58.83,78001.44,4.9,-0.01899,1e-05,3.24472]
[1778923322465,58.83,78001.44,4.9,-0.01899,1e-05,3.24472]
[1778923322472,58.83,78001.44,4.9,-0.01899,1e-05,3.24472]
[1778923322515,58.83,77978.36,4.9,-0.01925,1e-05,3.28174]
[1778923322893,58.83,77978.36,4.9,-0.01925,1e-05,3.28174]
[1778923322901,58.83,77978.36,4.9,-0.01925,1e-05,3.28174]
[1778923323341,58.83,77978.36,4.9,-0.01925,1e-05,3.28174]
[1778923323350,58.83,77978.36,4.9,-0.01925,1e-05,3.28174]
[1778923323797,58.83,77977.88,4.9,-0.01926,1e-05,3.2829]
[1778923323804,58.83,77977.88,4.9,-0.01926,1e-05,3.2829]
[1778923324239,58.83,77977.88,4.9,-0.01926,1e-05,3.2829]
[1778923324250,58.83,77977.88,4.9,-0.01926,1e-05,3.2829]
[1778923324672,58.83,77977.88,4.9,-0.01926,1e-05,3.2829]
[1778923325087,58.84,77977.61,4.9,-0.01926,1e-05,3.28372]
[1778923325095,58.84,77977.61,4.9,-0.01926,1e-05,3.28372]
[1778923325510,58.84,77977.61,4.9,-0.01926,1e-05,3.28372]
[1778923325518,58.84,77977.61,4.9,-0.01926,1e-05,3.28372]
[1778923325967,58.84,77965.53,4.9,-0.0194,1e-05,3.30356]
[1778923325976,58.84,77965.53,4.9,-0.0194,1e-05,3.30356]
[1778923326391,58.84,77965.53,4.9,-0.0194,1e-05,3.30356]
[1778923326400,58.84,77965.53,4.9,-0.0194,1e-05,3.30356]
[1778923326519,58.84,77948.7,4.9,-0.0196,1e-05,3.33083]
[1778923326828,58.84,77948.7,4.9,-0.0196,1e-05,3.33083]
[1778923326835,58.84,77948.7,4.9,-0.0196,1e-05,3.33083]
[1778923327260,58.84,77948.7,4.9,-0.0196,1e-05,3.33083]
[1778923327268,58.84,77948.7,4.9,-0.0196,1e-05,3.33083]
[1778923327673,58.84,77948.7,4.9,-0.0196,1e-05,3.33083]
[1778923327682,58.84,77948.7,4.9,-0.0196,1e-05,3.33083]
[1778923328122,58.84,77944.73,4.9,-0.01964,1e-05,3.33724]
[1778923328130,58.84,77944.73,4.9,-0.01964,1e-05,3.33724]
[1778923328550,58.84,77944.73,4.9,-0.01964,1e-05,3.33724]
[1778923328566,58.84,77944.73,4.9,-0.01964,1e-05,3.33724]
[1778923328987,58.84,77940.89,4.9,-0.01969,1e-05,3.34344]
[1778923328996,58.84,77940.89,4.9,-0.01969,1e-05,3.34344]
[1778923329433,58.84,77940.89,4.9,-0.01969,1e-05,3.34344]
[1778923329440,58.84,77940.89,4.9,-0.01969,1e-05,3.34344]
[1778923329854,58.84,77932.57,4.9,-0.01978,1e-05,3.35695]
[1778923329862,58.84,77932.57,4.9,-0.01978,1e-05,3.35695]
[1778923330285,58.84,77932.57,4.9,-0.01978,1e-05,3.35695]
[1778923330292,58.84,77932.57,4.9,-0.01978,1e-05,3.35695]
[1778923330706,58.84,77932.57,4.9,-0.01978,1e-05,3.35695]
[1778923330716,58.84,77916.84,4.9,-0.01997,1e-05,3.38266]
[1778923331135,58.84,77916.84,4.9,-0.01997,1e-05,3.38266]
[1778923331565,58.84,77916.84,4.9,-0.01997,1e-05,3.38266]
[1778923331572,58.84,77916.84,4.9,-0.01997,1e-05,3.38266]
[1778923331990,58.84,77911.8,4.9,-0.02002,1e-05,3.39094]
[1778923331996,58.84,77911.8,4.9,-0.02002,1e-05,3.39094]
[1778923332433,58.84,77911.8,4.9,-0.02002,1e-05,3.39094]
[1778923332442,58.84,77911.8,4.9,-0.02002,1e-05,3.39094]
[1778923332863,58.84,77921.18,4.9,-0.01991,1e-05,3.37547]
[1778923332870,58.84,77921.18,4.9,-0.01991,1e-05,3.37547]
[1778923333331,58.84,77921.18,4.9,-0.01991,1e-05,3.37547]
[1778923333339,58.84,77921.18,4.9,-0.01991,1e-05,3.37547]
[1778923333760,58.84,77927.95,4.9,-0.01983,1e-05,3.36424]
[1778923333769,58.84,77927.95,4.9,-0.01983,1e-05,3.36424]
[1778923334194,58.84,77927.95,4.9,-0.01983,1e-05,3.36424]
[1778923334208,58.84,77927.95,4.9,-0.01983,1e-05,3.36424]
[1778923334616,58.84,77927.95,4.9,-0.01983,1e-05,3.36424]
[1778923334624,58.84,77927.95,4.9,-0.01983,1e-05,3.36424]
[1778923334984,58.84,77929.84,4.9,-0.01981,1e-05,3.36104]
[1778923334993,58.84,77929.84,4.9,-0.01981,1e-05,3.36104]
[1778923335427,58.84,77929.84,4.9,-0.01981,1e-05,3.36104]
[1778923335434,58.84,77929.84,4.9,-0.01981,1e-05,3.36104]
[1778923335452,58.84,77947.19,4.9,-0.01961,1e-05,3.33265]
[1778923335881,58.84,77947.19,4.9,-0.01961,1e-05,3.33265]
[1778923335887,58.84,77947.19,4.9,-0.01961,1e-05,3.33265]
[1778923336303,58.84,77947.19,4.9,-0.01961,1e-05,3.33265]
[1778923336311,58.84,77947.19,4.9,-0.01961,1e-05,3.33265]
[1778923336722,58.84,77956.97,4.9,-0.0195,1e-05,3.31673]
[1778923336730,58.84,77956.97,4.9,-0.0195,1e-05,3.31673]
[1778923337165,58.84,77956.97,4.9,-0.0195,1e-05,3.31673]
[1778923337173,58.84,77956.97,4.9,-0.0195,1e-05,3.31673]
[1778923337583,58.84,77956.97,4.9,-0.0195,1e-05,3.31673]
[1778923337600,58.84,77956.97,4.9,-0.0195,1e-05,3.31673]
[1778923338020,58.83,77964.16,4.9,-0.01941,1e-05,3.30508]
[1778923338027,58.83,77964.16,4.9,-0.01941,1e-05,3.30508]
[1778923338462,58.83,77964.16,4.9,-0.01941,1e-05,3.30508]
[1778923338470,58.83,77964.16,4.9,-0.01941,1e-05,3.30508]
[1778923338889,58.83,77968.15,4.9,-0.01937,1e-05,3.29864]
[1778923339312,58.83,77968.15,4.9,-0.01937,1e-05,3.29864]
[1778923339325,58.83,77968.15,4.9,-0.01937,1e-05,3.29864]
[1778923339751,58.84,77979.07,4.9,-0.01924,1e-05,3.28107]
[1778923339760,58.84,77979.07,4.9,-0.01924,1e-05,3.28107]
[1778923340172,58.84,77979.07,4.9,-0.01924,1e-05,3.28107]
[1778923340184,58.84,77979.07,4.9,-0.01924,1e-05,3.28107]
[1778923340618,58.84,77979.07,4.9,-0.01924,1e-05,3.28107]
[1778923340627,58.84,77979.07,5.0,-0.01924,1e-05,3.28107]
[1778923341683,58.84,77999.55,5.0,-0.01901,1e-05,3.24845]
[1778923345009,58.84,77982.14,5.0,-0.01921,1e-05,3.27669]
[1778923348891,58.84,77985.58,5.0,-0.01918,1e-05,3.27154]
[1778923349603,58.84,77985.58,5.0,-0.01918,1e-05,3.27154]
[1778923349626,58.84,77983.05,5.0,-0.0192,1e-05,3.27568]
[1778923350051,58.84,77983.05,5.0,-0.0192,1e-05,3.27568]
[1778923350061,58.84,77983.05,5.0,-0.0192,1e-05,3.27568]
[1778923350475,58.84,77983.05,5.0,-0.0192,1e-05,3.27568]
[1778923350483,58.84,77983.05,5.0,-0.0192,1e-05,3.27568]
[1778923350913,58.84,77980.9,5.0,-0.01923,1e-05,3.27918]
[1778923350920,58.84,77980.9,5.0,-0.01923,1e-05,3.27918]
[1778923351339,58.84,77980.9,5.0,-0.01923,1e-05,3.27918]
[1778923351346,58.84,77980.9,5.0,-0.01923,1e-05,3.27918]
[1778923351770,58.84,77975.02,5.0,-0.01929,1e-05,3.28666]
[1778923351778,58.84,77975.02,5.0,-0.01929,1e-05,3.28666]
[1778923352187,58.84,77975.02,5.0,-0.01929,1e-05,3.28666]
[1778923352195,58.84,77975.02,5.0,-0.01929,1e-05,3.28666]
[1778923352640,58.84,77975.02,5.0,-0.01929,1e-05,3.28666]
[1778923352647,58.84,77975.02,5.0,-0.01929,1e-05,3.28666]
[1778923353062,58.84,77971.96,5.0,-0.01932,1e-05,3.29161]
[1778923353070,58.84,77971.96,5.0,-0.01932,1e-05,3.29161]
[1778923353487,58.84,77971.96,5.0,-0.01932,1e-05,3.29161]
[1778923353496,58.84,77971.96,5.0,-0.01932,1e-05,3.29161]
[1778923353912,58.84,77973.57,5.0,-0.0193,1e-05,3.28904]
[1778923353920,58.84,77973.57,5.0,-0.0193,1e-05,3.28904]
[1778923354339,58.84,77973.57,5.0,-0.0193,1e-05,3.28904]
[1778923354351,58.84,77973.57,5.0,-0.0193,1e-05,3.28904]
[1778923354766,58.84,77974.9,5.0,-0.01929,1e-05,3.28692]
[1778923354773,58.84,77974.9,5.0,-0.01929,1e-05,3.28692]
[1778923355229,58.84,77974.9,5.0,-0.01929,1e-05,3.28692]
[1778923355237,58.84,77974.9,5.0,-0.01929,1e-05,3.28692]
[1778923355692,58.84,77974.9,5.0,-0.01929,1e-05,3.28692]
[1778923355700,58.84,77974.9,5.0,-0.01929,1e-05,3.28692]
[1778923356135,58.84,77974.73,5.0,-0.01929,1e-05,3.28721]
[1778923356142,58.84,77974.73,5.0,-0.01929,1e-05,3.28721]
[1778923356561,58.84,77974.73,5.0,-0.01929,1e-05,3.28721]
[1778923356568,58.84,77974.73,5.0,-0.01929,1e-05,3.28721]
[1778923357016,58.84,77972.97,5.0,-0.01931,1e-05,3.29007]
[1778923357023,58.84,77972.97,5.0,-0.01931,1e-05,3.29007]
[1778923357456,58.84,77972.97,5.0,-0.01931,1e-05,3.29007]
[1778923357465,58.84,77972.97,5.0,-0.01931,1e-05,3.29007]
[1778923357881,58.84,77977.21,5.0,-0.01926,1e-05,3.28326]
[1778923357893,58.84,77977.21,5.0,-0.01926,1e-05,3.28326]
[1778923358307,58.84,77977.21,5.0,-0.01926,1e-05,3.28326]
[1778923358315,58.84,77977.21,5.0,-0.01926,1e-05,3.28326]
[1778923358670,58.84,77977.21,5.0,-0.01926,1e-05,3.28326]
[1778923358759,58.84,77982.08,5.0,-0.01921,1e-05,3.27547]
[1778923358767,58.84,77982.08,5.0,-0.01921,1e-05,3.27547]
[1778923359195,58.84,77982.08,5.0,-0.01921,1e-05,3.27547]
[1778923359203,58.84,77982.08,5.0,-0.01921,1e-05,3.27547]
[1778923359634,58.84,77982.08,5.0,-0.01921,1e-05,3.27547]
[1778923359642,58.84,77982.08,5.0,-0.01921,1e-05,3.27547]
[1778923360100,58.84,77984.99,5.0,-0.01917,1e-05,3.27085]
[1778923360108,58.84,77984.99,5.0,-0.01917,1e-05,3.27085]
[1778923360559,58.84,77984.99,5.0,-0.01917,1e-05,3.27085]
[1778923360566,58.84,77984.99,5.0,-0.01917,1e-05,3.27085]
[1778923361016,58.84,77987.04,5.0,-0.01915,1e-05,3.26761]
[1778923361024,58.84,77987.04,5.0,-0.01915,1e-05,3.26761]
[1778923361432,58.84,77987.04,5.0,-0.01915,1e-05,3.26761]
[1778923361440,58.84,77987.04,5.0,-0.01915,1e-05,3.26761]
[1778923361864,58.84,77987.62,5.0,-0.01914,1e-05,3.26674]
[1778923361872,58.84,77987.62,5.0,-0.01914,1e-05,3.26674]
[1778923362317,58.84,77987.62,5.0,-0.01914,1e-05,3.26674]
[1778923362325,58.84,77987.62,5.0,-0.01914,1e-05,3.26674]
[1778923362438,58.84,77987.62,5.0,-0.01914,1e-05,3.26674]
[1778923362729,58.84,77987.62,5.0,-0.01914,1e-05,3.26674]
[1778923362737,58.84,77987.62,5.0,-0.01914,1e-05,3.26674]
[1778923363175,58.84,77981.12,5.0,-0.01922,1e-05,3.27722]
[1778923363182,58.84,77981.12,5.0,-0.01922,1e-05,3.27722]
[1778923363641,58.84,77981.12,5.0,-0.01922,1e-05,3.27722]
[1778923363648,58.84,77981.12,5.0,-0.01922,1e-05,3.27722]
[1778923364090,58.84,77977.21,5.0,-0.01926,1e-05,3.28354]
[1778923364096,58.84,77977.21,5.0,-0.01926,1e-05,3.28354]
[1778923364531,58.84,77977.21,5.0,-0.01926,1e-05,3.28354]
[1778923364538,58.84,77977.21,5.0,-0.01926,1e-05,3.28354]
[1778923364991,58.84,77977.36,5.0,-0.01926,1e-05,3.28332]
[1778923364998,58.84,77977.36,5.0,-0.01926,1e-05,3.28332]
[1778923365400,58.84,77977.36,5.0,-0.01926,1e-05,3.28332]
[1778923365408,58.84,77977.36,5.0,-0.01926,1e-05,3.28332]
[1778923365851,58.84,77977.08,5.0,-0.01927,1e-05,3.28381]
[1778923365858,58.84,77977.08,5.0,-0.01927,1e-05,3.28381]
[1778923366306,58.84,77977.08,5.0,-0.01927,1e-05,3.28381]
[1778923366314,58.84,77977.08,5.0,-0.01927,1e-05,3.28381]
[1778923366772,58.84,77974.07,5.0,-0.0193,1e-05,3.28868]
[1778923366780,58.84,77974.07,5.0,-0.0193,1e-05,3.28868]
[1778923367228,58.84,77974.07,5.0,-0.0193,1e-05,3.28868]
[1778923367237,58.84,77974.07,5.0,-0.0193,1e-05,3.28868]
[1778923367654,58.84,77974.07,5.0,-0.0193,1e-05,3.28868]
[1778923367662,58.84,77974.07,5.0,-0.0193,1e-05,3.28868]
[1778923368086,58.84,77973.37,5.0,-0.01931,1e-05,3.28982]
[1778923368094,58.84,77973.37,5.0,-0.01931,1e-05,3.28982]
[1778923368510,58.84,77973.37,5.0,-0.01931,1e-05,3.28982]
[1778923368517,58.84,77973.37,5.0,-0.01931,1e-05,3.28982]
[1778923368945,58.84,77982.72,5.0,-0.0192,1e-05,3.27482]
[1778923368954,58.84,77982.72,5.0,-0.0192,1e-05,3.27482]
[1778923369366,58.84,77982.72,5.0,-0.0192,1e-05,3.27482]
[1778923369374,58.84,77982.72,5.0,-0.0192,1e-05,3.27482]
[1778923369810,58.84,77987.02,5.0,-0.01915,1e-05,3.26798]
[1778923369819,58.84,77987.02,5.0,-0.01915,1e-05,3.26798]
[1778923370233,58.84,77987.02,5.0,-0.01915,1e-05,3.26798]
[1778923370241,58.84,77987.02,5.0,-0.01915,1e-05,3.26798]
[1778923370674,58.84,77987.02,5.0,-0.01915,1e-05,3.26798]
[1778923370682,58.84,77987.02,5.0,-0.01915,1e-05,3.26798]
[1778923371102,58.84,77982.5,5.0,-0.01921,1e-05,3.27528]
[1778923371109,58.84,77982.5,5.0,-0.01921,1e-05,3.27528]
[1778923371550,58.84,77982.5,5.0,-0.01921,1e-05,3.27528]
[1778923371558,58.84,77982.5,5.0,-0.01921,1e-05,3.27528]
[1778923371608,58.84,77982.5,5.0,-0.01921,1e-05,3.27528]
[1778923371616,58.84,77982.5,5.1,-0.01921,1e-05,3.27528]
[1778923371651,58.84,77985.23,5.1,-0.01917,1e-05,3.27095]
[1778923377236,58.85,77991.19,5.1,-0.01911,1e-05,3.262]
[1778923380925,58.85,77985.26,5.1,-0.01918,1e-05,3.27178]
[1778923381351,58.85,77985.26,5.1,-0.01918,1e-05,3.27178]
[1778923381357,58.85,77985.26,5.1,-0.01918,1e-05,3.27178]
[1778923381404,58.85,77978.19,5.1,-0.01926,1e-05,3.28321]
[1778923381785,58.85,77978.19,5.1,-0.01926,1e-05,3.28321]
[1778923381798,58.85,77978.19,5.1,-0.01926,1e-05,3.28321]
[1778923382212,58.85,77978.19,5.1,-0.01926,1e-05,3.28321]
[1778923382219,58.85,77978.19,5.1,-0.01926,1e-05,3.28321]
[1778923382627,58.85,77978.19,5.1,-0.01926,1e-05,3.28321]
[1778923382634,58.85,77978.19,5.1,-0.01926,1e-05,3.28321]
[1778923383067,58.85,77974.01,5.1,-0.01931,1e-05,3.28997]
[1778923383075,58.85,77974.01,5.1,-0.01931,1e-05,3.28997]
[1778923383499,58.85,77974.01,5.1,-0.01931,1e-05,3.28997]
[1778923383506,58.85,77974.01,5.1,-0.01931,1e-05,3.28997]
[1778923383957,58.85,77973.95,5.1,-0.01931,1e-05,3.2901]
[1778923383963,58.85,77973.95,5.1,-0.01931,1e-05,3.2901]
[1778923384414,58.85,77973.95,5.1,-0.01931,1e-05,3.2901]
[1778923384421,58.85,77973.95,5.1,-0.01931,1e-05,3.2901]
[1778923384840,58.85,77973.64,5.1,-0.01931,1e-05,3.29063]
[1778923384848,58.85,77973.64,5.1,-0.01931,1e-05,3.29063]
[1778923385251,58.85,77973.64,5.1,-0.01931,1e-05,3.29063]
[1778923385259,58.85,77973.64,5.1,-0.01931,1e-05,3.29063]
[1778923385673,58.85,77973.64,5.1,-0.01931,1e-05,3.29063]
[1778923385680,58.85,77973.64,5.1,-0.01931,1e-05,3.29063]
[1778923386118,58.85,77974.94,5.1,-0.0193,1e-05,3.28857]
[1778923386124,58.85,77974.94,5.1,-0.0193,1e-05,3.28857]
[1778923386570,58.85,77974.94,5.1,-0.0193,1e-05,3.28857]
[1778923386578,58.85,77974.94,5.1,-0.0193,1e-05,3.28857]
[1778923387004,58.85,77973.83,5.1,-0.01931,1e-05,3.29038]
[1778923387011,58.85,77973.83,5.1,-0.01931,1e-05,3.29038]
[1778923387466,58.85,77973.83,5.1,-0.01931,1e-05,3.29038]
[1778923387473,58.85,77973.83,5.1,-0.01931,1e-05,3.29038]
[1778923387882,58.85,77973.17,5.1,-0.01932,1e-05,3.29148]
[1778923387890,58.85,77973.17,5.1,-0.01932,1e-05,3.29148]
[1778923388340,58.85,77973.17,5.1,-0.01932,1e-05,3.29148]
[1778923388347,58.85,77973.17,5.1,-0.01932,1e-05,3.29148]
[1778923388762,58.85,77973.17,5.1,-0.01932,1e-05,3.29148]
[1778923388770,58.85,77973.17,5.1,-0.01932,1e-05,3.29148]
[1778923389196,58.85,77974.94,5.1,-0.0193,1e-05,3.28865]
[1778923389203,58.85,77974.94,5.1,-0.0193,1e-05,3.28865]
[1778923389661,58.85,77974.94,5.1,-0.0193,1e-05,3.28865]
[1778923389668,58.85,77974.94,5.1,-0.0193,1e-05,3.28865]
[1778923390114,58.85,77975.47,5.1,-0.01929,1e-05,3.28784]
[1778923390121,58.85,77975.47,5.1,-0.01929,1e-05,3.28784]
[1778923390574,58.85,77975.47,5.1,-0.01929,1e-05,3.28784]
[1778923390582,58.85,77975.47,5.1,-0.01929,1e-05,3.28784]
[1778923391015,58.85,77973.51,5.1,-0.01932,1e-05,3.29102]
[1778923391022,58.85,77973.51,5.1,-0.01932,1e-05,3.29102]
[1778923391451,58.85,77973.51,5.1,-0.01932,1e-05,3.29102]
[1778923391459,58.85,77973.51,5.1,-0.01932,1e-05,3.29102]
[1778923391882,58.85,77975.2,5.1,-0.0193,1e-05,3.28833]
[1778923391889,58.85,77975.2,5.1,-0.0193,1e-05,3.28833]
[1778923392311,58.85,77975.2,5.1,-0.0193,1e-05,3.28833]
[1778923392318,58.85,77975.2,5.1,-0.0193,1e-05,3.28833]
[1778923392739,58.85,77975.2,5.1,-0.0193,1e-05,3.28833]
[1778923392747,58.85,77975.2,5.1,-0.0193,1e-05,3.28833]
[1778923393170,58.85,77975.87,5.1,-0.01929,1e-05,3.28729]
[1778923393178,58.85,77975.87,5.1,-0.01929,1e-05,3.28729]
[1778923393637,58.85,77975.87,5.1,-0.01929,1e-05,3.28729]
[1778923393644,58.85,77975.87,5.1,-0.01929,1e-05,3.28729]
[1778923394067,58.85,77980.75,5.1,-0.01923,1e-05,3.27948]
[1778923394075,58.85,77980.75,5.1,-0.01923,1e-05,3.27948]
[1778923394519,58.85,77980.75,5.1,-0.01923,1e-05,3.27948]
[1778923394526,58.85,77980.75,5.1,-0.01923,1e-05,3.27948]
[1778923394939,58.85,77982.82,5.1,-0.01921,1e-05,3.27621]
[1778923394947,58.85,77982.82,5.1,-0.01921,1e-05,3.27621]
[1778923395348,58.85,77982.82,5.1,-0.01921,1e-05,3.27621]
[1778923395355,58.85,77982.82,5.1,-0.01921,1e-05,3.27621]
[1778923395789,58.85,77981.59,5.1,-0.01923,1e-05,3.27824]
[1778923395797,58.85,77981.59,5.1,-0.01923,1e-05,3.27824]
[1778923396239,58.85,77981.59,5.1,-0.01923,1e-05,3.27824]
[1778923396249,58.85,77981.59,5.1,-0.01923,1e-05,3.27824]
[1778923396676,58.85,77981.59,5.1,-0.01923,1e-05,3.27824]
[1778923396684,58.85,77981.59,5.1,-0.01923,1e-05,3.27824]
[1778923397127,58.85,77983.87,5.1,-0.0192,1e-05,3.27464]
[1778923397135,58.85,77983.87,5.1,-0.0192,1e-05,3.27464]
[1778923397571,58.85,77983.87,5.1,-0.0192,1e-05,3.27464]
[1778923397578,58.85,77983.87,5.1,-0.0192,1e-05,3.27464]
[1778923398015,58.85,77983.21,5.1,-0.01921,1e-05,3.27575]
[1778923398022,58.85,77983.21,5.1,-0.01921,1e-05,3.27575]
[1778923398469,58.85,77983.21,5.1,-0.01921,1e-05,3.27575]
[1778923398477,58.85,77983.21,5.1,-0.01921,1e-05,3.27575]
[1778923398909,58.85,77983.93,5.1,-0.0192,1e-05,3.27465]
[1778923398916,58.85,77983.93,5.1,-0.0192,1e-05,3.27465]
[1778923399373,58.85,77983.93,5.1,-0.0192,1e-05,3.27465]
[1778923399384,58.85,77983.93,5.1,-0.0192,1e-05,3.27465]
[1778923399800,58.85,77986.23,5.1,-0.01917,1e-05,3.27103]
[1778923399808,58.85,77986.23,5.1,-0.01917,1e-05,3.27103]
[1778923400219,58.85,77986.23,5.1,-0.01917,1e-05,3.27103]
[1778923400226,58.85,77986.23,5.1,-0.01917,1e-05,3.27103]
[1778923400661,58.85,77986.23,5.1,-0.01917,1e-05,3.27103]
[1778923400668,58.85,77986.23,5.1,-0.01917,1e-05,3.27103]
[1778923401111,58.85,77990.44,5.1,-0.01913,1e-05,3.26435]
[1778923401118,58.85,77990.44,5.1,-0.01913,1e-05,3.26435]
[1778923401545,58.85,77990.44,5.1,-0.01913,1e-05,3.26435]
[1778923401553,58.85,77990.44,5.1,-0.01913,1e-05,3.26435]
[1778923401964,58.85,77992.52,5.1,-0.0191,1e-05,3.2611]
[1778923401976,58.85,77992.52,5.1,-0.0191,1e-05,3.2611]
[1778923402395,58.85,77992.52,5.1,-0.0191,1e-05,3.2611]
[1778923402403,58.85,77992.52,5.1,-0.0191,1e-05,3.2611]
[1778923402841,58.85,77995.33,5.1,-0.01907,1e-05,3.25669]
[1778923402849,58.85,77995.33,5.1,-0.01907,1e-05,3.25669]
[1778923402960,58.85,77995.33,5.1,-0.01907,1e-05,3.25669]
[1778923402969,58.85,77995.33,5.2,-0.01907,1e-05,3.25669]
[1778923403419,58.85,77997.09,5.2,-0.01905,1e-05,3.25398]
[1778923408454,58.85,78003.67,5.2,-0.01898,1e-05,3.24414]
[1778923412058,58.86,78006.04,5.2,-0.01895,1e-05,3.2388]
[1778923412191,58.86,78006.04,5.2,-0.01895,1e-05,3.2388]
[1778923412600,58.86,78006.04,5.2,-0.01895,1e-05,3.2388]
[1778923412607,58.86,78006.04,5.2,-0.01895,1e-05,3.2388]
[1778923412716,58.86,78006.04,5.2,-0.01895,1e-05,3.2388]
[1778923412725,58.86,78006.04,5.2,-0.01895,1e-05,3.2388]
[1778923412704,58.86,78019.78,5.2,-0.0188,1e-05,3.21716]
[1778923413139,58.86,78019.78,5.2,-0.0188,1e-05,3.21716]
[1778923413146,58.86,78019.78,5.2,-0.0188,1e-05,3.21716]
[1778923413579,58.86,78019.78,5.2,-0.0188,1e-05,3.21716]
[1778923413594,58.86,78019.78,5.2,-0.0188,1e-05,3.21716]
[1778923413682,58.86,78037.0,5.2,-0.01861,1e-05,3.19019]
[1778923413997,58.86,78037.0,5.2,-0.01861,1e-05,3.19019]
[1778923414005,58.86,78037.0,5.2,-0.01861,1e-05,3.19019]
[1778923414428,58.86,78037.0,5.2,-0.01861,1e-05,3.19019]
[1778923414436,58.86,78037.0,5.2,-0.01861,1e-05,3.19019]
[1778923414851,58.86,78040.07,5.2,-0.01857,1e-05,3.18558]
[1778923414860,58.86,78040.07,5.2,-0.01857,1e-05,3.18558]
[1778923415280,58.86,78040.07,5.2,-0.01857,1e-05,3.18558]
[1778923415289,58.86,78040.07,5.2,-0.01857,1e-05,3.18558]
[1778923415566,58.86,78040.07,5.2,-0.01857,1e-05,3.18558]
[1778923415702,58.86,78040.07,5.2,-0.01857,1e-05,3.18558]
[1778923415710,58.86,78040.07,5.2,-0.01857,1e-05,3.18558]
[1778923416142,58.86,78051.65,5.2,-0.01845,1e-05,3.16766]
[1778923416151,58.86,78051.65,5.2,-0.01845,1e-05,3.16766]
[1778923416599,58.86,78051.65,5.2,-0.01845,1e-05,3.16766]
[1778923416607,58.86,78051.65,5.2,-0.01845,1e-05,3.16766]
[1778923417040,58.86,78054.88,5.2,-0.01842,1e-05,3.16287]
[1778923417047,58.86,78054.88,5.2,-0.01842,1e-05,3.16287]
[1778923417479,58.86,78054.88,5.2,-0.01842,1e-05,3.16287]
[1778923417486,58.86,78054.88,5.2,-0.01842,1e-05,3.16287]
[1778923417918,58.86,78054.6,5.2,-0.01842,1e-05,3.16356]
[1778923417925,58.86,78054.6,5.2,-0.01842,1e-05,3.16356]
[1778923418355,58.86,78054.6,5.2,-0.01842,1e-05,3.16356]
[1778923418362,58.86,78054.6,5.2,-0.01842,1e-05,3.16356]
[1778923418776,58.86,78054.6,5.2,-0.01842,1e-05,3.16356]
[1778923418786,58.86,78054.6,5.2,-0.01842,1e-05,3.16356]
[1778923419210,58.86,78054.58,5.2,-0.01842,1e-05,3.16385]
[1778923419217,58.86,78054.58,5.2,-0.01842,1e-05,3.16385]
[1778923419649,58.86,78054.58,5.2,-0.01842,1e-05,3.16385]
[1778923419657,58.86,78054.58,5.2,-0.01842,1e-05,3.16385]
[1778923420071,58.86,78049.57,5.2,-0.01848,1e-05,3.17193]
[1778923420079,58.86,78049.57,5.2,-0.01848,1e-05,3.17193]
[1778923420254,58.86,78049.57,5.2,-0.01848,1e-05,3.17193]
[1778923420487,58.86,78049.57,5.2,-0.01848,1e-05,3.17193]
[1778923420497,58.86,78049.57,5.2,-0.01848,1e-05,3.17193]
[1778923420919,58.86,78051.93,5.2,-0.01845,1e-05,3.16848]
[1778923420926,58.86,78051.93,5.2,-0.01845,1e-05,3.16848]
[1778923421380,58.86,78051.93,5.2,-0.01845,1e-05,3.16848]
[1778923421388,58.86,78051.93,5.2,-0.01845,1e-05,3.16848]
[1778923421838,58.87,78051.9,5.2,-0.01846,1e-05,3.16878]
[1778923421850,58.87,78051.9,5.2,-0.01846,1e-05,3.16878]
[1778923422286,58.87,78051.9,5.2,-0.01846,1e-05,3.16878]
[1778923422294,58.87,78051.9,5.2,-0.01846,1e-05,3.16878]
[1778923422755,58.87,78051.9,5.2,-0.01846,1e-05,3.16878]
[1778923422763,58.87,78051.9,5.2,-0.01846,1e-05,3.16878]
[1778923423214,58.87,78052.24,5.2,-0.01845,1e-05,3.16849]
[1778923423222,58.87,78052.24,5.2,-0.01845,1e-05,3.16849]
[1778923423643,58.87,78052.24,5.2,-0.01845,1e-05,3.16849]
[1778923423649,58.87,78052.24,5.2,-0.01845,1e-05,3.16849]
[1778923424095,58.87,78052.24,5.2,-0.01846,1e-05,3.16873]
[1778923424102,58.87,78052.24,5.2,-0.01846,1e-05,3.16873]
[1778923424521,58.87,78052.24,5.2,-0.01846,1e-05,3.16873]
[1778923424528,58.87,78052.24,5.2,-0.01846,1e-05,3.16873]
[1778923424933,58.87,78053.4,5.2,-0.01844,1e-05,3.16717]
[1778923424943,58.87,78053.4,5.2,-0.01844,1e-05,3.16717]
[1778923425368,58.87,78053.4,5.2,-0.01844,1e-05,3.16717]
[1778923425377,58.87,78053.4,5.2,-0.01844,1e-05,3.16717]
[1778923425837,58.87,78056.44,5.2,-0.01841,1e-05,3.16267]
[1778923425845,58.87,78056.44,5.2,-0.01841,1e-05,3.16267]
[1778923426250,58.87,78056.44,5.2,-0.01841,1e-05,3.16267]
[1778923426257,58.87,78056.44,5.2,-0.01841,1e-05,3.16267]
[1778923426691,58.87,78056.44,5.2,-0.01841,1e-05,3.16267]
[1778923426698,58.87,78056.44,5.2,-0.01841,1e-05,3.16267]
[1778923427122,58.87,78058.12,5.2,-0.0184,1e-05,3.1603]
[1778923427129,58.87,78058.12,5.2,-0.0184,1e-05,3.1603]
[1778923427547,58.87,78058.12,5.2,-0.0184,1e-05,3.1603]
[1778923427554,58.87,78058.12,5.2,-0.0184,1e-05,3.1603]
[1778923427962,58.87,78058.19,5.2,-0.0184,1e-05,3.16045]
[1778923427969,58.87,78058.19,5.2,-0.0184,1e-05,3.16045]
[1778923428369,58.87,78058.19,5.2,-0.0184,1e-05,3.16045]
[1778923428375,58.87,78058.19,5.2,-0.0184,1e-05,3.16045]
[1778923428778,58.87,78058.19,5.2,-0.0184,1e-05,3.16045]
[1778923428786,58.87,78058.19,5.2,-0.0184,1e-05,3.16045]
[1778923429206,58.87,78057.82,5.2,-0.0184,1e-05,3.16128]
[1778923429213,58.87,78057.82,5.2,-0.0184,1e-05,3.16128]
[1778923429647,58.87,78057.82,5.2,-0.0184,1e-05,3.16128]
[1778923429655,58.87,78057.82,5.2,-0.0184,1e-05,3.16128]
[1778923430100,58.87,78058.66,5.2,-0.0184,1e-05,3.16023]
[1778923430107,58.87,78058.66,5.2,-0.0184,1e-05,3.16023]
[1778923430531,58.87,78058.66,5.2,-0.0184,1e-05,3.16023]
[1778923430538,58.87,78058.66,5.2,-0.0184,1e-05,3.16023]
[1778923430964,58.88,78065.69,5.2,-0.01832,1e-05,3.14954]
[1778923430973,58.88,78065.69,5.2,-0.01832,1e-05,3.14954]
[1778923431412,58.88,78065.69,5.2,-0.01832,1e-05,3.14954]
[1778923431419,58.88,78065.69,5.2,-0.01832,1e-05,3.14954]
[1778923431437,58.88,78065.69,5.2,-0.01832,1e-05,3.14954]
[1778923431847,58.88,78071.78,5.2,-0.01826,1e-05,3.14036]
[1778923431856,58.88,78071.78,5.2,-0.01826,1e-05,3.14036]
[1778923432292,58.88,78071.78,5.2,-0.01826,1e-05,3.14036]
[1778923432299,58.88,78071.78,5.2,-0.01826,1e-05,3.14036]
[1778923432743,58.88,78071.78,5.2,-0.01826,1e-05,3.14036]
[1778923432750,58.88,78071.78,5.2,-0.01826,1e-05,3.14036]
[1778923433183,58.88,78072.62,5.2,-0.01825,1e-05,3.13935]
[1778923433191,58.88,78072.62,5.2,-0.01825,1e-05,3.13935]
[1778923433651,58.88,78072.62,5.2,-0.01825,1e-05,3.13935]
[1778923433659,58.88,78072.62,5.2,-0.01825,1e-05,3.13935]
[1778923434108,58.88,78072.05,5.2,-0.01826,1e-05,3.14052]
[1778923434117,58.88,78072.05,5.2,-0.01826,1e-05,3.14052]
[1778923434204,58.88,78072.05,5.2,-0.01826,1e-05,3.14052]
[1778923434211,58.88,78072.05,5.3,-0.01826,1e-05,3.14052]
[1778923434426,58.88,78072.05,5.3,-0.01826,1e-05,3.14052]
[1778923434638,58.88,78071.37,5.3,-0.01827,1e-05,3.14187]
[1778923435930,58.88,78074.48,5.3,-0.01824,1e-05,3.13735]
[1778923441690,58.89,78077.19,5.3,-0.01822,1e-05,3.1351]
[1778923443355,58.89,78070.83,5.3,-0.01829,1e-05,3.14528]
[1778923443799,58.89,78070.83,5.3,-0.01829,1e-05,3.14528]
[1778923443807,58.89,78070.83,5.3,-0.01829,1e-05,3.14528]
[1778923443702,58.89,78067.82,5.3,-0.01833,1e-05,3.15025]
[1778923444209,58.89,78067.82,5.3,-0.01833,1e-05,3.15025]
[1778923444216,58.89,78067.82,5.3,-0.01833,1e-05,3.15025]
[1778923444641,58.89,78067.82,5.3,-0.01833,1e-05,3.15025]
[1778923444649,58.89,78067.82,5.3,-0.01833,1e-05,3.15025]
[1778923445100,58.89,78067.73,5.3,-0.01833,1e-05,3.15065]
[1778923445109,58.89,78067.73,5.3,-0.01833,1e-05,3.15065]
[1778923445275,58.89,78067.73,5.3,-0.01833,1e-05,3.15065]
[1778923445537,58.89,78067.73,5.3,-0.01833,1e-05,3.15065]
[1778923445546,58.89,78067.73,5.3,-0.01833,1e-05,3.15065]
[1778923445958,58.9,78055.9,5.3,-0.01846,1e-05,3.16935]
[1778923445967,58.9,78055.9,5.3,-0.01846,1e-05,3.16935]
[1778923446102,58.9,78055.9,5.3,-0.01846,1e-05,3.16935]
[1778923446398,58.9,78055.9,5.3,-0.01846,1e-05,3.16935]
[1778923446406,58.9,78055.9,5.3,-0.01846,1e-05,3.16935]
[1778923446842,58.9,78055.9,5.3,-0.01846,1e-05,3.16935]
[1778923446849,58.9,78055.9,5.3,-0.01846,1e-05,3.16935]
[1778923447300,58.9,78056.35,5.3,-0.01846,1e-05,3.16888]
[1778923447307,58.9,78056.35,5.3,-0.01846,1e-05,3.16888]
[1778923447753,58.9,78056.35,5.3,-0.01846,1e-05,3.16888]
[1778923447765,58.9,78056.35,5.3,-0.01846,1e-05,3.16888]
[1778923447935,58.9,78056.24,5.3,-0.01846,1e-05,3.16928]
[1778923447954,58.9,78056.24,5.3,-0.01846,1e-05,3.16928]
[1778923448054,58.9,78056.24,5.3,-0.01846,1e-05,3.16928]
[1778923448373,58.9,78056.24,5.3,-0.01846,1e-05,3.16928]
[1778923448387,58.9,78056.24,5.3,-0.01846,1e-05,3.16928]
[1778923448813,58.9,78056.24,5.3,-0.01846,1e-05,3.16928]
[1778923448821,58.9,78056.24,5.3,-0.01846,1e-05,3.16928]
[1778923449226,58.9,78043.45,5.3,-0.0186,1e-05,3.18954]
[1778923449233,58.9,78043.45,5.3,-0.0186,1e-05,3.18954]
[1778923449655,58.9,78043.45,5.3,-0.0186,1e-05,3.18954]
[1778923449662,58.9,78043.45,5.3,-0.0186,1e-05,3.18954]
[1778923450119,58.9,78038.94,5.3,-0.01865,1e-05,3.19682]
[1778923450128,58.9,78038.94,5.3,-0.01865,1e-05,3.19682]
[1778923450549,58.9,78038.94,5.3,-0.01865,1e-05,3.19682]
[1778923450565,58.9,78038.94,5.3,-0.01865,1e-05,3.19682]
[1778923450966,58.9,78030.0,5.3,-0.01875,1e-05,3.21109]
[1778923450973,58.9,78030.0,5.3,-0.01875,1e-05,3.21109]
[1778923451388,58.9,78030.0,5.3,-0.01875,1e-05,3.21109]
[1778923451397,58.9,78030.0,5.3,-0.01875,1e-05,3.21109]
[1778923451809,58.9,78030.0,5.3,-0.01875,1e-05,3.21109]
[1778923451817,58.9,78030.0,5.3,-0.01875,1e-05,3.21109]
[1778923452022,58.9,78023.99,5.3,-0.01882,1e-05,3.22074]
[1778923452232,58.9,78023.99,5.3,-0.01882,1e-05,3.22074]
[1778923452239,58.9,78023.99,5.3,-0.01882,1e-05,3.22074]
[1778923452683,58.9,78023.99,5.3,-0.01882,1e-05,3.22074]
[1778923452692,58.9,78023.99,5.3,-0.01882,1e-05,3.22074]
[1778923453111,58.9,78022.55,5.3,-0.01884,1e-05,3.22316]
[1778923453118,58.9,78022.55,5.3,-0.01884,1e-05,3.22316]
[1778923453567,58.9,78022.55,5.3,-0.01884,1e-05,3.22316]
[1778923453575,58.9,78022.55,5.3,-0.01884,1e-05,3.22316]
[1778923454014,58.9,78018.99,5.3,-0.01888,1e-05,3.22893]
[1778923454021,58.9,78018.99,5.3,-0.01888,1e-05,3.22893]
[1778923454433,58.9,78018.99,5.3,-0.01888,1e-05,3.22893]
[1778923454442,58.9,78018.99,5.3,-0.01888,1e-05,3.22893]
[1778923454844,58.9,78018.99,5.3,-0.01888,1e-05,3.22893]
[1778923454851,58.9,78018.99,5.3,-0.01888,1e-05,3.22893]
[1778923455300,58.9,78017.9,5.3,-0.01889,1e-05,3.23078]
[1778923455306,58.9,78017.9,5.3,-0.01889,1e-05,3.23078]
[1778923455762,58.9,78017.9,5.3,-0.01889,1e-05,3.23078]
[1778923455772,58.9,78017.9,5.3,-0.01889,1e-05,3.23078]
[1778923456207,58.9,78014.96,5.3,-0.01892,1e-05,3.23557]
[1778923456218,58.9,78014.96,5.3,-0.01892,1e-05,3.23557]
[1778923456627,58.9,78014.96,5.3,-0.01892,1e-05,3.23557]
[1778923456635,58.9,78014.96,5.3,-0.01892,1e-05,3.23557]
[1778923456793,58.9,78014.96,5.3,-0.01892,1e-05,3.23557]
[1778923457059,58.9,78007.11,5.3,-0.01901,1e-05,3.24816]
[1778923457067,58.9,78007.11,5.3,-0.01901,1e-05,3.24816]
[1778923457510,58.9,78007.11,5.3,-0.01901,1e-05,3.24816]
[1778923457518,58.9,78007.11,5.3,-0.01901,1e-05,3.24816]
[1778923457955,58.9,77999.93,5.3,-0.0191,1e-05,3.25969]
[1778923457962,58.9,77999.93,5.3,-0.0191,1e-05,3.25969]
[1778923458394,58.9,77999.93,5.3,-0.0191,1e-05,3.25969]
[1778923458401,58.9,77999.93,5.3,-0.0191,1e-05,3.25969]
[1778923458843,58.9,77999.93,5.3,-0.0191,1e-05,3.25969]
[1778923458854,58.9,77999.93,5.3,-0.0191,1e-05,3.25969]
[1778923458844,58.9,77998.9,5.3,-0.01911,1e-05,3.2614]
[1778923459273,58.9,77998.9,5.3,-0.01911,1e-05,3.2614]
[1778923459280,58.9,77998.9,5.3,-0.01911,1e-05,3.2614]
[1778923459695,58.9,77998.9,5.3,-0.01911,1e-05,3.2614]
[1778923459702,58.9,77998.9,5.3,-0.01911,1e-05,3.2614]
[1778923459822,58.9,78005.38,5.3,-0.01903,1e-05,3.25113]
[1778923460133,58.9,78005.38,5.3,-0.01903,1e-05,3.25113]
[1778923460141,58.9,78005.38,5.3,-0.01903,1e-05,3.25113]
[1778923460571,58.9,78005.38,5.3,-0.01903,1e-05,3.25113]
[1778923460583,58.9,78005.38,5.3,-0.01903,1e-05,3.25113]
[1778923461011,58.9,78011.8,5.3,-0.01896,1e-05,3.241]
[1778923461018,58.9,78011.8,5.3,-0.01896,1e-05,3.241]
[1778923461251,58.9,78011.8,5.3,-0.01896,1e-05,3.241]
[1778923461468,58.9,78011.8,5.3,-0.01896,1e-05,3.241]
[1778923461475,58.9,78011.8,5.3,-0.01896,1e-05,3.241]
[1778923461888,58.91,78012.63,5.3,-0.01895,1e-05,3.23978]
[1778923461895,58.91,78012.63,5.3,-0.01895,1e-05,3.23978]
[1778923462340,58.91,78012.63,5.3,-0.01895,1e-05,3.23978]
[1778923462347,58.91,78012.63,5.3,-0.01895,1e-05,3.23978]
[1778923462818,58.91,78012.63,5.3,-0.01895,1e-05,3.23978]
[1778923462826,58.91,78012.63,5.3,-0.01895,1e-05,3.23978]
[1778923463263,58.91,78009.94,5.3,-0.01899,1e-05,3.24416]
[1778923463271,58.91,78009.94,5.3,-0.01899,1e-05,3.24416]
[1778923463708,58.91,78009.94,5.3,-0.01899,1e-05,3.24416]
[1778923463715,58.91,78009.94,5.3,-0.01899,1e-05,3.24416]
[1778923464135,58.91,78011.92,5.3,-0.01896,1e-05,3.24111]
[1778923464145,58.91,78011.92,5.3,-0.01896,1e-05,3.24111]
[1778923464570,58.91,78011.92,5.3,-0.01896,1e-05,3.24111]
[1778923464578,58.91,78011.92,5.3,-0.01896,1e-05,3.24111]
[1778923465042,58.91,78012.26,5.3,-0.01896,1e-05,3.24068]
[1778923465049,58.91,78012.26,5.3,-0.01896,1e-05,3.24068]
[1778923465358,58.91,78012.26,5.3,-0.01896,1e-05,3.24068]
[1778923465365,58.91,78012.26,5.4,-0.01896,1e-05,3.24068]
[1778923465864,58.91,78012.43,5.4,-0.01896,1e-05,3.24051]
[1778923471091,58.91,78008.69,5.4,-0.01901,1e-05,3.24699]
[1778923474670,58.91,78010.79,5.4,-0.01897,1e-05,3.24203]
[1778923474768,58.91,78011.97,5.4,-0.01896,1e-05,3.24043]
[1778923475107,58.91,78011.97,5.4,-0.01896,1e-05,3.24043]
[1778923475114,58.91,78011.97,5.4,-0.01896,1e-05,3.24043]
[1778923475520,58.91,78011.97,5.4,-0.01896,1e-05,3.24043]
[1778923475528,58.91,78011.97,5.4,-0.01896,1e-05,3.24043]
[1778923475971,58.91,78005.68,5.4,-0.01903,1e-05,3.25053]
[1778923475979,58.91,78005.68,5.4,-0.01903,1e-05,3.25053]
[1778923476383,58.91,78005.68,5.4,-0.01903,1e-05,3.25053]
[1778923476391,58.91,78005.68,5.4,-0.01903,1e-05,3.25053]
[1778923476817,58.91,78005.68,5.4,-0.01903,1e-05,3.25053]
[1778923476824,58.91,78005.68,5.4,-0.01903,1e-05,3.25053]
[1778923477295,58.91,77999.55,5.4,-0.0191,1e-05,3.26039]
[1778923477301,58.91,77999.55,5.4,-0.0191,1e-05,3.26039]
[1778923477718,58.91,77999.55,5.4,-0.0191,1e-05,3.26039]
[1778923477726,58.91,77999.55,5.4,-0.0191,1e-05,3.26039]
[1778923478130,58.91,77999.39,5.4,-0.01911,1e-05,3.26073]
[1778923478138,58.91,77999.39,5.4,-0.01911,1e-05,3.26073]
[1778923478590,58.91,77999.39,5.4,-0.01911,1e-05,3.26073]
[1778923478598,58.91,77999.39,5.4,-0.01911,1e-05,3.26073]
[1778923479038,58.91,77999.8,5.4,-0.0191,1e-05,3.26016]
[1778923479045,58.91,77999.8,5.4,-0.0191,1e-05,3.26016]
[1778923479459,58.91,77999.8,5.4,-0.0191,1e-05,3.26016]
[1778923479466,58.91,77999.8,5.4,-0.0191,1e-05,3.26016]
[1778923479914,58.91,77999.28,5.4,-0.01911,1e-05,3.26108]
[1778923479922,58.91,77999.28,5.4,-0.01911,1e-05,3.26108]
[1778923480466,58.91,77999.28,5.4,-0.01911,1e-05,3.26108]
[1778923480474,58.91,77999.28,5.4,-0.01911,1e-05,3.26108]
[1778923480899,58.91,78000.55,5.4,-0.01909,1e-05,3.25914]
[1778923480906,58.91,78000.55,5.4,-0.01909,1e-05,3.25914]
[1778923481336,58.91,78000.55,5.4,-0.01909,1e-05,3.25914]
[1778923481344,58.91,78000.55,5.4,-0.01909,1e-05,3.25914]
[1778923481815,58.91,78000.55,5.4,-0.01909,1e-05,3.25914]
[1778923481822,58.91,78000.55,5.4,-0.01909,1e-05,3.25914]
[1778923482223,58.91,77999.59,5.4,-0.01911,1e-05,3.26076]
[1778923482231,58.91,77999.59,5.4,-0.01911,1e-05,3.26076]
[1778923482658,58.91,77999.59,5.4,-0.01911,1e-05,3.26076]
[1778923482666,58.91,77999.59,5.4,-0.01911,1e-05,3.26076]
[1778923483119,58.92,77998.93,5.4,-0.01911,1e-05,3.2619]
[1778923483126,58.92,77998.93,5.4,-0.01911,1e-05,3.2619]
[1778923483573,58.92,77998.93,5.4,-0.01911,1e-05,3.2619]
[1778923483580,58.92,77998.93,5.4,-0.01911,1e-05,3.2619]
[1778923484016,58.92,78003.53,5.4,-0.01906,1e-05,3.25466]
[1778923484024,58.92,78003.53,5.4,-0.01906,1e-05,3.25466]
[1778923484447,58.92,78003.53,5.4,-0.01906,1e-05,3.25466]
[1778923484455,58.92,78003.53,5.4,-0.01906,1e-05,3.25466]
[1778923484904,58.92,78004.62,5.4,-0.01905,1e-05,3.25303]
[1778923484911,58.92,78004.62,5.4,-0.01905,1e-05,3.25303]
[1778923485346,58.92,78004.62,5.4,-0.01905,1e-05,3.25303]
[1778923485353,58.92,78004.62,5.4,-0.01905,1e-05,3.25303]
[1778923485757,58.92,78004.62,5.4,-0.01905,1e-05,3.25303]
[1778923485764,58.92,78004.62,5.4,-0.01905,1e-05,3.25303]
[1778923486216,58.92,78004.58,5.4,-0.01905,1e-05,3.25319]
[1778923486224,58.92,78004.58,5.4,-0.01905,1e-05,3.25319]
[1778923486650,58.92,78004.58,5.4,-0.01905,1e-05,3.25319]
[1778923486657,58.92,78004.58,5.4,-0.01905,1e-05,3.25319]
[1778923487099,58.92,78004.82,5.4,-0.01905,1e-05,3.25291]
[1778923487107,58.92,78004.82,5.4,-0.01905,1e-05,3.25291]
[1778923487520,58.92,78004.82,5.4,-0.01905,1e-05,3.25291]
[1778923487528,58.92,78004.82,5.4,-0.01905,1e-05,3.25291]
[1778923487965,58.92,78003.86,5.4,-0.01906,1e-05,3.25453]
[1778923487972,58.92,78003.86,5.4,-0.01906,1e-05,3.25453]
[1778923488420,58.92,78003.86,5.4,-0.01906,1e-05,3.25453]
[1778923488427,58.92,78003.86,5.4,-0.01906,1e-05,3.25453]
[1778923488828,58.92,78003.86,5.4,-0.01906,1e-05,3.25453]
[1778923488836,58.92,78003.86,5.4,-0.01906,1e-05,3.25453]
[1778923489244,58.92,78003.85,5.4,-0.01906,1e-05,3.25465]
[1778923489252,58.92,78003.85,5.4,-0.01906,1e-05,3.25465]
[1778923489696,58.92,78003.85,5.4,-0.01906,1e-05,3.25465]
[1778923489704,58.92,78003.85,5.4,-0.01906,1e-05,3.25465]
[1778923490169,58.92,78002.05,5.4,-0.01908,1e-05,3.25761]
[1778923490177,58.92,78002.05,5.4,-0.01908,1e-05,3.25761]
[1778923490629,58.92,78002.05,5.4,-0.01908,1e-05,3.25761]
[1778923490636,58.92,78002.05,5.4,-0.01908,1e-05,3.25761]
[1778923491071,58.92,77999.93,5.4,-0.01911,1e-05,3.26109]
[1778923491078,58.92,77999.93,5.4,-0.01911,1e-05,3.26109]
[1778923491499,58.92,77999.93,5.4,-0.01911,1e-05,3.26109]
[1778923491506,58.92,77999.93,5.4,-0.01911,1e-05,3.26109]
[1778923491947,58.92,78000.39,5.4,-0.0191,1e-05,3.26044]
[1778923491955,58.92,78000.39,5.4,-0.0191,1e-05,3.26044]
[1778923492395,58.92,78000.39,5.4,-0.0191,1e-05,3.26044]
[1778923492402,58.92,78000.39,5.4,-0.0191,1e-05,3.26044]
[1778923492809,58.92,78000.39,5.4,-0.0191,1e-05,3.26044]
[1778923492816,58.92,78000.39,5.4,-0.0191,1e-05,3.26044]
[1778923493244,58.92,78003.77,5.4,-0.01907,1e-05,3.25513]
[1778923493254,58.92,78003.77,5.4,-0.01907,1e-05,3.25513]
[1778923493707,58.92,78003.77,5.4,-0.01907,1e-05,3.25513]
[1778923493714,58.92,78003.77,5.4,-0.01907,1e-05,3.25513]
[1778923494153,58.92,78004.56,5.4,-0.01906,1e-05,3.25396]
[1778923494160,58.92,78004.56,5.4,-0.01906,1e-05,3.25396]
[1778923494590,58.92,78004.56,5.4,-0.01906,1e-05,3.25396]
[1778923494597,58.92,78004.56,5.4,-0.01906,1e-05,3.25396]
[1778923495021,58.92,78004.56,5.4,-0.01906,1e-05,3.25406]
[1778923495032,58.92,78004.56,5.4,-0.01906,1e-05,3.25406]
[1778923495482,58.92,78004.56,5.4,-0.01906,1e-05,3.25406]
[1778923495489,58.92,78004.56,5.4,-0.01906,1e-05,3.25406]
[1778923495604,58.92,78004.56,5.4,-0.01906,1e-05,3.25406]
[1778923495615,58.92,78004.56,5.4,-0.01906,1e-05,3.25406]
[1778923495953,58.92,78004.31,5.4,-0.01906,1e-05,3.25455]
[1778923496023,58.92,78004.31,5.4,-0.01906,1e-05,3.25455]
[1778923496031,58.92,78004.31,5.4,-0.01906,1e-05,3.25455]
[1778923496445,58.92,78004.31,5.4,-0.01906,1e-05,3.25455]
[1778923496453,58.92,78004.31,5.4,-0.01906,1e-05,3.25455]
[1778923496735,58.92,78004.31,5.4,-0.01906,1e-05,3.25455]
[1778923496742,58.92,78004.31,5.5,-0.01906,1e-05,3.25455]
[1778923496836,58.92,78014.8,5.5,-0.01894,1e-05,3.23796]
[1778923499925,58.92,78005.15,5.5,-0.01905,1e-05,3.2536]
[1778923505928,58.93,78010.89,5.5,-0.01899,1e-05,3.24521]
[1778923506340,58.93,78010.89,5.5,-0.01899,1e-05,3.24521]
[1778923506348,58.93,78010.89,5.5,-0.01899,1e-05,3.24521]
[1778923506801,58.93,78010.89,5.5,-0.01899,1e-05,3.24521]
[1778923506808,58.93,78010.89,5.5,-0.01899,1e-05,3.24521]
[1778923506892,58.93,78010.81,5.5,-0.019,1e-05,3.24558]
[1778923507234,58.93,78010.81,5.5,-0.019,1e-05,3.24558]
[1778923507242,58.93,78010.81,5.5,-0.019,1e-05,3.24558]
[1778923507665,58.93,78010.81,5.5,-0.019,1e-05,3.24558]
[1778923507672,58.93,78010.81,5.5,-0.019,1e-05,3.24558]
[1778923508100,58.93,78010.8,5.5,-0.019,1e-05,3.24571]
[1778923508108,58.93,78010.8,5.5,-0.019,1e-05,3.24571]
[1778923508549,58.93,78010.8,5.5,-0.019,1e-05,3.24571]
[1778923508556,58.93,78010.8,5.5,-0.019,1e-05,3.24571]
[1778923508977,58.93,78010.87,5.5,-0.019,1e-05,3.24571]
[1778923508984,58.93,78010.87,5.5,-0.019,1e-05,3.24571]
[1778923509390,58.93,78010.87,5.5,-0.019,1e-05,3.24571]
[1778923509397,58.93,78010.87,5.5,-0.019,1e-05,3.24571]
[1778923509815,58.93,78010.87,5.5,-0.019,1e-05,3.24571]
[1778923509823,58.93,78010.87,5.5,-0.019,1e-05,3.24571]
[1778923510257,58.93,78010.95,5.5,-0.019,1e-05,3.2457]
[1778923510265,58.93,78010.95,5.5,-0.019,1e-05,3.2457]
[1778923510702,58.93,78010.95,5.5,-0.019,1e-05,3.2457]
[1778923510710,58.93,78010.95,5.5,-0.019,1e-05,3.2457]
[1778923511155,58.93,78013.05,5.5,-0.01898,1e-05,3.24248]
[1778923511167,58.93,78013.05,5.5,-0.01898,1e-05,3.24248]
[1778923511571,58.93,78013.05,5.5,-0.01898,1e-05,3.24248]
[1778923511578,58.93,78013.05,5.5,-0.01898,1e-05,3.24248]
[1778923512016,58.93,78008.26,5.5,-0.01903,1e-05,3.25023]
[1778923512024,58.93,78008.26,5.5,-0.01903,1e-05,3.25023]
[1778923512441,58.93,78008.26,5.5,-0.01903,1e-05,3.25023]
[1778923512449,58.93,78008.26,5.5,-0.01903,1e-05,3.25023]
[1778923512893,58.93,78008.26,5.5,-0.01903,1e-05,3.25023]
[1778923512901,58.93,78008.26,5.5,-0.01903,1e-05,3.25023]
[1778923513321,58.93,78010.52,5.5,-0.01901,1e-05,3.24675]
[1778923513329,58.93,78010.52,5.5,-0.01901,1e-05,3.24675]
[1778923513767,58.93,78010.52,5.5,-0.01901,1e-05,3.24675]
[1778923513774,58.93,78010.52,5.5,-0.01901,1e-05,3.24675]
[1778923514215,58.93,78013.8,5.5,-0.01897,1e-05,3.24165]
[1778923514223,58.93,78013.8,5.5,-0.01897,1e-05,3.24165]
[1778923514640,58.93,78013.8,5.5,-0.01897,1e-05,3.24165]
[1778923514646,58.93,78013.8,5.5,-0.01897,1e-05,3.24165]
[1778923515100,58.93,78012.09,5.5,-0.01899,1e-05,3.2445]
[1778923515108,58.93,78012.09,5.5,-0.01899,1e-05,3.2445]
[1778923515554,58.93,78012.09,5.5,-0.01899,1e-05,3.2445]
[1778923515561,58.93,78012.09,5.5,-0.01899,1e-05,3.2445]
[1778923516001,58.93,78010.65,5.5,-0.01901,1e-05,3.24691]
[1778923516008,58.93,78010.65,5.5,-0.01901,1e-05,3.24691]
[1778923516446,58.93,78010.65,5.5,-0.01901,1e-05,3.24691]
[1778923516454,58.93,78010.65,5.5,-0.01901,1e-05,3.24691]
[1778923516883,58.93,78010.65,5.5,-0.01901,1e-05,3.24691]
[1778923516890,58.93,78010.65,5.5,-0.01901,1e-05,3.24691]
[1778923517331,58.93,78009.78,5.5,-0.01902,1e-05,3.24841]
[1778923517338,58.93,78009.78,5.5,-0.01902,1e-05,3.24841]
[1778923517744,58.93,78009.78,5.5,-0.01902,1e-05,3.24841]
[1778923517751,58.93,78009.78,5.5,-0.01902,1e-05,3.24841]
[1778923518165,58.93,78011.11,5.5,-0.019,1e-05,3.24641]
[1778923518171,58.93,78011.11,5.5,-0.019,1e-05,3.24641]
[1778923518627,58.93,78011.11,5.5,-0.019,1e-05,3.24641]
[1778923518638,58.93,78011.11,5.5,-0.019,1e-05,3.24641]
[1778923519042,58.93,78010.97,5.5,-0.01901,1e-05,3.24676]
[1778923519050,58.93,78010.97,5.5,-0.01901,1e-05,3.24676]
[1778923519487,58.93,78010.97,5.5,-0.01901,1e-05,3.24676]
[1778923519495,58.93,78010.97,5.5,-0.01901,1e-05,3.24676]
[1778923519945,58.93,78013.29,5.5,-0.01898,1e-05,3.24319]
[1778923519953,58.93,78013.29,5.5,-0.01898,1e-05,3.24319]
[1778923520375,58.93,78013.29,5.5,-0.01898,1e-05,3.24319]
[1778923520382,58.93,78013.29,5.5,-0.01898,1e-05,3.24319]
[1778923520810,58.93,78013.29,5.5,-0.01898,1e-05,3.24319]
[1778923520817,58.93,78013.29,5.5,-0.01898,1e-05,3.24319]
[1778923521241,58.93,78018.74,5.5,-0.01892,1e-05,3.23467]
[1778923521248,58.93,78018.74,5.5,-0.01892,1e-05,3.23467]
[1778923521652,58.93,78018.74,5.5,-0.01892,1e-05,3.23467]
[1778923521660,58.93,78018.74,5.5,-0.01892,1e-05,3.23467]
[1778923522085,58.93,78025.32,5.5,-0.01885,1e-05,3.22439]
[1778923522104,58.93,78025.32,5.5,-0.01885,1e-05,3.22439]
[1778923522502,58.93,78025.32,5.5,-0.01885,1e-05,3.22439]
[1778923522509,58.93,78025.32,5.5,-0.01885,1e-05,3.22439]
[1778923522932,58.94,78028.14,5.5,-0.01882,1e-05,3.2201]
[1778923522939,58.94,78028.14,5.5,-0.01882,1e-05,3.2201]
[1778923523350,58.94,78028.14,5.5,-0.01882,1e-05,3.2201]
[1778923523359,58.94,78028.14,5.5,-0.01882,1e-05,3.2201]
[1778923523787,58.94,78028.14,5.5,-0.01882,1e-05,3.2201]
[1778923523794,58.94,78028.14,5.5,-0.01882,1e-05,3.2201]
[1778923524228,58.94,78028.64,5.5,-0.01881,1e-05,3.21948]
[1778923524236,58.94,78028.64,5.5,-0.01881,1e-05,3.21948]
[1778923524670,58.94,78028.64,5.5,-0.01881,1e-05,3.21948]
[1778923524677,58.94,78028.64,5.5,-0.01881,1e-05,3.21948]
[1778923525081,58.94,78030.32,5.5,-0.0188,1e-05,3.217]
[1778923525088,58.94,78030.32,5.5,-0.0188,1e-05,3.217]
[1778923525512,58.94,78030.32,5.5,-0.0188,1e-05,3.217]
[1778923525519,58.94,78030.32,5.5,-0.0188,1e-05,3.217]
[1778923525941,58.94,78029.72,5.5,-0.0188,1e-05,3.21812]
[1778923525947,58.94,78029.72,5.5,-0.0188,1e-05,3.21812]
[1778923526349,58.94,78029.72,5.5,-0.0188,1e-05,3.21812]
[1778923526357,58.94,78029.72,5.5,-0.0188,1e-05,3.21812]
[1778923526775,58.94,78029.72,5.5,-0.0188,1e-05,3.21812]
[1778923526782,58.94,78029.72,5.5,-0.0188,1e-05,3.21812]
[1778923527229,58.94,78025.26,5.5,-0.01885,1e-05,3.22535]
[1778923527237,58.94,78025.26,5.5,-0.01885,1e-05,3.22535]
[1778923527673,58.94,78025.26,5.5,-0.01885,1e-05,3.22535]
[1778923527680,58.94,78025.26,5.5,-0.01885,1e-05,3.22535]
[1778923527968,58.94,78028.55,5.5,-0.01882,1e-05,3.22031]
[1778923527975,58.94,78028.55,5.6,-0.01882,1e-05,3.22031]
[1778923528305,58.94,78030.63,5.6,-0.0188,1e-05,3.21722]
[1778923533340,58.94,78039.68,5.6,-0.01869,1e-05,3.20204]
[1778923536601,58.95,78034.5,5.6,-0.01875,1e-05,3.21064]
[1778923536904,58.95,78034.5,5.6,-0.01875,1e-05,3.21064]
[1778923537192,58.95,78036.03,5.6,-0.01874,1e-05,3.20844]
[1778923537625,58.95,78036.03,5.6,-0.01874,1e-05,3.20844]
[1778923537632,58.95,78036.03,5.6,-0.01874,1e-05,3.20844]
[1778923537726,58.95,78038.67,5.6,-0.01871,1e-05,3.20449]
[1778923538050,58.95,78038.67,5.6,-0.01871,1e-05,3.20449]
[1778923538058,58.95,78038.67,5.6,-0.01871,1e-05,3.20449]
[1778923538467,58.95,78038.67,5.6,-0.01871,1e-05,3.20449]
[1778923538474,58.95,78038.67,5.6,-0.01871,1e-05,3.20449]
[1778923538917,58.95,78038.67,5.6,-0.01871,1e-05,3.20449]
[1778923538926,58.95,78038.67,5.6,-0.01871,1e-05,3.20449]
[1778923539032,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923539041,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923539466,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923539474,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923539561,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923539578,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923539890,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923539901,58.95,78041.12,5.6,-0.01868,1e-05,3.20084]
[1778923540357,58.95,78047.33,5.6,-0.01862,1e-05,3.19128]
[1778923540364,58.95,78047.33,5.6,-0.01862,1e-05,3.19128]
[1778923540816,58.95,78047.33,5.6,-0.01862,1e-05,3.19128]
[1778923540822,58.95,78047.33,5.6,-0.01862,1e-05,3.19128]
[1778923541239,58.95,78051.7,5.6,-0.01857,1e-05,3.18465]
[1778923541246,58.95,78051.7,5.6,-0.01857,1e-05,3.18465]
[1778923541665,58.95,78051.7,5.6,-0.01857,1e-05,3.18465]
[1778923541673,58.95,78051.7,5.6,-0.01857,1e-05,3.18465]
[1778923542100,58.95,78057.65,5.6,-0.01851,1e-05,3.17557]
[1778923542108,58.95,78057.65,5.6,-0.01851,1e-05,3.17557]
[1778923542518,58.95,78057.65,5.6,-0.01851,1e-05,3.17557]
[1778923542528,58.95,78057.65,5.6,-0.01851,1e-05,3.17557]
[1778923542964,58.95,78066.93,5.6,-0.01841,1e-05,3.16133]
[1778923542976,58.95,78066.93,5.6,-0.01841,1e-05,3.16133]
[1778923543351,58.95,78066.93,5.6,-0.01841,1e-05,3.16133]
[1778923543430,58.95,78066.93,5.6,-0.01841,1e-05,3.16133]
[1778923543437,58.95,78066.93,5.6,-0.01841,1e-05,3.16133]
[1778923543850,58.95,78066.93,5.6,-0.01841,1e-05,3.16133]
[1778923543857,58.95,78066.93,5.6,-0.01841,1e-05,3.16133]
[1778923544264,58.95,78070.73,5.6,-0.01837,1e-05,3.15569]
[1778923544272,58.95,78070.73,5.6,-0.01837,1e-05,3.15569]
[1778923544696,58.95,78070.73,5.6,-0.01837,1e-05,3.15569]
[1778923544704,58.95,78070.73,5.6,-0.01837,1e-05,3.15569]
[1778923545140,58.96,78071.82,5.6,-0.01836,1e-05,3.15427]
[1778923545148,58.96,78071.82,5.6,-0.01836,1e-05,3.15427]
[1778923545600,58.96,78071.82,5.6,-0.01836,1e-05,3.15427]
[1778923545608,58.96,78071.82,5.6,-0.01836,1e-05,3.15427]
[1778923546040,58.96,78072.24,5.6,-0.01835,1e-05,3.1539]
[1778923546048,58.96,78072.24,5.6,-0.01835,1e-05,3.1539]
[1778923546376,58.96,78072.24,5.6,-0.01835,1e-05,3.1539]
[1778923546455,58.96,78072.24,5.6,-0.01835,1e-05,3.1539]
[1778923546463,58.96,78072.24,5.6,-0.01835,1e-05,3.1539]
[1778923546908,58.96,78072.24,5.6,-0.01835,1e-05,3.1539]
[1778923546916,58.96,78072.24,5.6,-0.01835,1e-05,3.1539]
[1778923547332,58.96,78071.75,5.6,-0.01836,1e-05,3.15495]
[1778923547340,58.96,78071.75,5.6,-0.01836,1e-05,3.15495]
[1778923547770,58.96,78071.75,5.6,-0.01836,1e-05,3.15495]
[1778923547779,58.96,78071.75,5.6,-0.01836,1e-05,3.15495]
[1778923548210,58.96,78081.42,5.6,-0.01826,1e-05,3.14022]
[1778923548217,58.96,78081.42,5.6,-0.01826,1e-05,3.14022]
[1778923548635,58.96,78081.42,5.6,-0.01826,1e-05,3.14022]
[1778923548642,58.96,78081.42,5.6,-0.01826,1e-05,3.14022]
[1778923549043,58.96,78080.15,5.6,-0.01827,1e-05,3.14249]
[1778923549051,58.96,78080.15,5.6,-0.01827,1e-05,3.14249]
[1778923549496,58.96,78080.15,5.6,-0.01827,1e-05,3.14249]
[1778923549503,58.96,78080.15,5.6,-0.01827,1e-05,3.14249]
[1778923549923,58.96,78080.15,5.6,-0.01827,1e-05,3.14249]
[1778923549930,58.96,78080.15,5.6,-0.01827,1e-05,3.14249]
[1778923550379,58.96,78078.24,5.6,-0.0183,1e-05,3.14575]
[1778923550386,58.96,78078.24,5.6,-0.0183,1e-05,3.14575]
[1778923550850,58.96,78078.24,5.6,-0.0183,1e-05,3.14575]
[1778923550858,58.96,78078.24,5.6,-0.0183,1e-05,3.14575]
[1778923551291,58.96,78077.33,5.6,-0.01831,1e-05,3.14746]
[1778923551298,58.96,78077.33,5.6,-0.01831,1e-05,3.14746]
[1778923551707,58.96,78077.33,5.6,-0.01831,1e-05,3.14746]
[1778923551716,58.96,78077.33,5.6,-0.01831,1e-05,3.14746]
[1778923551870,58.96,78077.33,5.6,-0.01831,1e-05,3.14746]
[1778923552087,58.96,78077.26,5.6,-0.01831,1e-05,3.14786]
[1778923552096,58.96,78077.26,5.6,-0.01831,1e-05,3.14786]
[1778923552121,58.96,78077.26,5.6,-0.01831,1e-05,3.14786]
[1778923552378,58.96,78077.26,5.6,-0.01831,1e-05,3.14786]
[1778923552519,58.96,78077.26,5.6,-0.01831,1e-05,3.14786]
[1778923552531,58.96,78077.26,5.6,-0.01831,1e-05,3.14786]
[1778923552870,58.96,78077.26,5.6,-0.01831,1e-05,3.14786]
[1778923552981,58.96,78062.54,5.6,-0.01847,1e-05,3.17059]
[1778923552988,58.96,78062.54,5.6,-0.01847,1e-05,3.17059]
[1778923553418,58.96,78062.54,5.6,-0.01847,1e-05,3.17059]
[1778923553424,58.96,78062.54,5.6,-0.01847,1e-05,3.17059]
[1778923553860,58.96,78062.54,5.6,-0.01847,1e-05,3.17059]
[1778923554015,58.96,78053.38,5.6,-0.01857,1e-05,3.18516]
[1778923554033,58.96,78053.38,5.6,-0.01857,1e-05,3.18516]
[1778923554483,58.96,78053.38,5.6,-0.01857,1e-05,3.18516]
[1778923554900,58.96,78053.38,5.6,-0.01857,1e-05,3.18516]
[1778923554908,58.96,78053.38,5.6,-0.01857,1e-05,3.18516]
[1778923555333,58.97,78038.48,5.6,-0.01874,1e-05,3.20879]
[1778923555351,58.97,78038.48,5.6,-0.01874,1e-05,3.20879]
[1778923555775,58.97,78038.48,5.6,-0.01874,1e-05,3.20879]
[1778923555782,58.97,78038.48,5.6,-0.01874,1e-05,3.20879]
[1778923556214,58.97,78027.8,5.6,-0.01886,1e-05,3.22583]
[1778923556223,58.97,78027.8,5.6,-0.01886,1e-05,3.22583]
[1778923556657,58.97,78027.8,5.6,-0.01886,1e-05,3.22583]
[1778923556665,58.97,78027.8,5.6,-0.01886,1e-05,3.22583]
[1778923557099,58.97,78030.52,5.6,-0.01883,1e-05,3.22168]
[1778923557106,58.97,78030.52,5.6,-0.01883,1e-05,3.22168]
[1778923557508,58.97,78030.52,5.6,-0.01883,1e-05,3.22168]
[1778923557515,58.97,78030.52,5.6,-0.01883,1e-05,3.22168]
[1778923557929,58.97,78030.52,5.6,-0.01883,1e-05,3.22168]
[1778923557936,58.97,78030.52,5.6,-0.01883,1e-05,3.22168]
[1778923558373,58.97,78031.71,5.6,-0.01882,1e-05,3.21999]
[1778923558380,58.97,78031.71,5.6,-0.01882,1e-05,3.21999]
[1778923558811,58.97,78031.71,5.6,-0.01882,1e-05,3.21999]
[1778923558818,58.97,78031.71,5.6,-0.01882,1e-05,3.21999]
[1778923559242,58.97,78032.28,5.6,-0.01881,1e-05,3.21925]
[1778923559249,58.97,78032.28,5.7,-0.01881,1e-05,3.21925]
[1778923559252,58.97,78032.28,5.7,-0.01881,1e-05,3.21925]
[1778923559823,58.97,78034.57,5.7,-0.01879,1e-05,3.2158]
[1778923564825,58.97,78036.37,5.7,-0.01877,1e-05,3.21377]
[1778923568344,58.98,78031.13,5.7,-0.01884,1e-05,3.22278]
[1778923568767,58.98,78031.13,5.7,-0.01884,1e-05,3.22278]
[1778923568775,58.98,78031.13,5.7,-0.01884,1e-05,3.22278]
[1778923568876,58.98,78031.91,5.7,-0.01883,1e-05,3.22172]
[1778923569215,58.98,78031.91,5.7,-0.01883,1e-05,3.22172]
[1778923569223,58.98,78031.91,5.7,-0.01883,1e-05,3.22172]
[1778923569634,58.98,78031.91,5.7,-0.01883,1e-05,3.22172]
[1778923569641,58.98,78031.91,5.7,-0.01883,1e-05,3.22172]
[1778923570084,58.98,78036.14,5.7,-0.01878,1e-05,3.2152]
[1778923570101,58.98,78036.14,5.7,-0.01878,1e-05,3.2152]
[1778923570531,58.98,78036.14,5.7,-0.01878,1e-05,3.2152]
[1778923570538,58.98,78036.14,5.7,-0.01878,1e-05,3.2152]
[1778923570959,58.98,78036.14,5.7,-0.01878,1e-05,3.2152]
[1778923570968,58.98,78036.14,5.7,-0.01878,1e-05,3.2152]
[1778923571411,58.98,78041.61,5.7,-0.01872,1e-05,3.20674]
[1778923571420,58.98,78041.61,5.7,-0.01872,1e-05,3.20674]
[1778923571460,58.98,78041.61,5.7,-0.01872,1e-05,3.20674]
[1778923571840,58.98,78041.61,5.7,-0.01872,1e-05,3.20674]
[1778923571847,58.98,78041.61,5.7,-0.01872,1e-05,3.20674]
[1778923572284,58.98,78050.87,5.7,-0.01862,1e-05,3.19237]
[1778923572292,58.98,78050.87,5.7,-0.01862,1e-05,3.19237]
[1778923572707,58.98,78050.87,5.7,-0.01862,1e-05,3.19237]
[1778923572715,58.98,78050.87,5.7,-0.01862,1e-05,3.19237]
[1778923573132,58.98,78052.2,5.7,-0.01861,1e-05,3.19049]
[1778923573141,58.98,78052.2,5.7,-0.01861,1e-05,3.19049]
[1778923573566,58.98,78052.2,5.7,-0.01861,1e-05,3.19049]
[1778923573574,58.98,78052.2,5.7,-0.01861,1e-05,3.19049]
[1778923573988,58.98,78053.14,5.7,-0.0186,1e-05,3.18922]
[1778923573995,58.98,78053.14,5.7,-0.0186,1e-05,3.18922]
[1778923574434,58.98,78053.14,5.7,-0.0186,1e-05,3.18922]
[1778923574442,58.98,78053.14,5.7,-0.0186,1e-05,3.18922]
[1778923574869,58.98,78053.14,5.7,-0.0186,1e-05,3.18922]
[1778923574878,58.98,78053.14,5.7,-0.0186,1e-05,3.18922]
[1778923575304,58.98,78062.77,5.7,-0.0185,1e-05,3.17436]
[1778923575312,58.98,78062.77,5.7,-0.0185,1e-05,3.17436]
[1778923575742,58.98,78062.77,5.7,-0.0185,1e-05,3.17436]
[1778923575750,58.98,78062.77,5.7,-0.0185,1e-05,3.17436]
[1778923576176,58.98,78068.81,5.7,-0.01843,1e-05,3.16518]
[1778923576185,58.98,78068.81,5.7,-0.01843,1e-05,3.16518]
[1778923576627,58.98,78068.81,5.7,-0.01843,1e-05,3.16518]
[1778923576639,58.98,78068.81,5.7,-0.01843,1e-05,3.16518]
[1778923577057,58.98,78071.17,5.7,-0.01841,1e-05,3.16175]
[1778923577065,58.98,78071.17,5.7,-0.01841,1e-05,3.16175]
[1778923577479,58.98,78071.17,5.7,-0.01841,1e-05,3.16175]
[1778923577486,58.98,78071.17,5.7,-0.01841,1e-05,3.16175]
[1778923577937,58.98,78071.17,5.7,-0.01841,1e-05,3.16175]
[1778923577944,58.98,78071.17,5.7,-0.01841,1e-05,3.16175]
[1778923578402,58.98,78074.63,5.7,-0.01837,1e-05,3.15663]
[1778923578409,58.98,78074.63,5.7,-0.01837,1e-05,3.15663]
[1778923578856,58.98,78074.63,5.7,-0.01837,1e-05,3.15663]
[1778923578868,58.98,78074.63,5.7,-0.01837,1e-05,3.15663]
[1778923579311,58.99,78074.37,5.7,-0.01838,1e-05,3.1573]
[1778923579319,58.99,78074.37,5.7,-0.01838,1e-05,3.1573]
[1778923579753,58.99,78074.37,5.7,-0.01838,1e-05,3.1573]
[1778923579761,58.99,78074.37,5.7,-0.01838,1e-05,3.1573]
[1778923580182,58.99,78077.52,5.7,-0.01834,1e-05,3.15267]
[1778923580189,58.99,78077.52,5.7,-0.01834,1e-05,3.15267]
[1778923580622,58.99,78077.52,5.7,-0.01834,1e-05,3.15267]
[1778923580630,58.99,78077.52,5.7,-0.01834,1e-05,3.15267]
[1778923581036,58.99,78075.36,5.7,-0.01837,1e-05,3.1563]
[1778923581043,58.99,78075.36,5.7,-0.01837,1e-05,3.1563]
[1778923581445,58.99,78075.36,5.7,-0.01837,1e-05,3.1563]
[1778923581452,58.99,78075.36,5.7,-0.01837,1e-05,3.1563]
[1778923581893,58.99,78075.36,5.7,-0.01837,1e-05,3.1563]
[1778923581900,58.99,78075.36,5.7,-0.01837,1e-05,3.1563]
[1778923582341,58.99,78075.29,5.7,-0.01837,1e-05,3.15668]
[1778923582348,58.99,78075.29,5.7,-0.01837,1e-05,3.15668]
[1778923582768,58.99,78075.29,5.7,-0.01837,1e-05,3.15668]
[1778923582775,58.99,78075.29,5.7,-0.01837,1e-05,3.15668]
[1778923583188,58.99,78074.58,5.7,-0.01838,1e-05,3.15805]
[1778923583195,58.99,78074.58,5.7,-0.01838,1e-05,3.15805]
[1778923583665,58.99,78074.58,5.7,-0.01838,1e-05,3.15805]
[1778923583672,58.99,78074.58,5.7,-0.01838,1e-05,3.15805]
[1778923584090,58.99,78073.55,5.7,-0.01839,1e-05,3.15992]
[1778923584102,58.99,78073.55,5.7,-0.01839,1e-05,3.15992]
[1778923584527,58.99,78073.55,5.7,-0.01839,1e-05,3.15992]
[1778923584536,58.99,78073.55,5.7,-0.01839,1e-05,3.15992]
[1778923584958,58.99,78073.55,5.7,-0.01839,1e-05,3.15992]
[1778923584967,58.99,78073.55,5.7,-0.01839,1e-05,3.15992]
[1778923585410,58.99,78060.55,5.7,-0.01854,1e-05,3.18045]
[1778923585417,58.99,78060.55,5.7,-0.01854,1e-05,3.18045]
[1778923585833,58.99,78060.55,5.7,-0.01854,1e-05,3.18045]
[1778923585850,58.99,78060.55,5.7,-0.01854,1e-05,3.18045]
[1778923586260,58.99,78056.61,5.7,-0.01858,1e-05,3.18684]
[1778923586269,58.99,78056.61,5.7,-0.01858,1e-05,3.18684]
[1778923586702,58.99,78056.61,5.7,-0.01858,1e-05,3.18684]
[1778923586709,58.99,78056.61,5.7,-0.01858,1e-05,3.18684]
[1778923587112,59.0,78056.5,5.7,-0.01859,1e-05,3.18723]
[1778923587119,59.0,78056.5,5.7,-0.01859,1e-05,3.18723]
[1778923587546,59.0,78056.5,5.7,-0.01859,1e-05,3.18723]
[1778923587553,59.0,78056.5,5.7,-0.01859,1e-05,3.18723]
[1778923587958,59.0,78056.5,5.7,-0.01859,1e-05,3.18723]
[1778923587965,59.0,78056.5,5.7,-0.01859,1e-05,3.18723]
[1778923588389,59.0,78057.39,5.7,-0.01858,1e-05,3.18605]
[1778923588396,59.0,78057.39,5.7,-0.01858,1e-05,3.18605]
[1778923588818,59.0,78057.39,5.7,-0.01858,1e-05,3.18605]
[1778923588825,59.0,78057.39,5.7,-0.01858,1e-05,3.18605]
[1778923589286,59.0,78056.71,5.7,-0.01859,1e-05,3.18733]
[1778923589294,59.0,78056.71,5.7,-0.01859,1e-05,3.18733]
[1778923589704,59.0,78056.71,5.7,-0.01859,1e-05,3.18733]
[1778923590168,59.0,78056.79,5.7,-0.01859,1e-05,3.18743]
[1778923590176,59.0,78056.79,5.7,-0.01859,1e-05,3.18743]
[1778923590384,59.0,78056.79,5.7,-0.01859,1e-05,3.18743]
[1778923590393,59.0,78056.79,5.8,-0.01859,1e-05,3.18743]
[1778923590772,59.0,78053.89,5.8,-0.01862,1e-05,3.19219]
[1778923595807,59.0,78045.3,5.8,-0.01871,1e-05,3.20483]
[1778923599354,59.01,78048.33,5.8,-0.01868,1e-05,3.20069]
[1778923599788,59.01,78048.33,5.8,-0.01868,1e-05,3.20069]
[1778923599795,59.01,78048.33,5.8,-0.01868,1e-05,3.20069]
[1778923599835,59.01,78048.86,5.8,-0.01868,1e-05,3.20007]
[1778923600212,59.01,78048.86,5.8,-0.01868,1e-05,3.20007]
[1778923600220,59.01,78048.86,5.8,-0.01868,1e-05,3.20007]
[1778923600625,59.01,78048.86,5.8,-0.01868,1e-05,3.20007]
[1778923600632,59.01,78048.86,5.8,-0.01868,1e-05,3.20007]
[1778923601090,59.01,78048.86,5.8,-0.01868,1e-05,3.20026]
[1778923601097,59.01,78048.86,5.8,-0.01868,1e-05,3.20026]
[1778923601498,59.01,78048.86,5.8,-0.01868,1e-05,3.20026]
[1778923601507,59.01,78048.86,5.8,-0.01868,1e-05,3.20026]
[1778923601919,59.01,78048.86,5.8,-0.01868,1e-05,3.20026]
[1778923601925,59.01,78048.86,5.8,-0.01868,1e-05,3.20026]
[1778923602331,59.01,78048.81,5.8,-0.01868,1e-05,3.20053]
[1778923602353,59.01,78048.81,5.8,-0.01868,1e-05,3.20053]
[1778923602779,59.01,78048.81,5.8,-0.01868,1e-05,3.20053]
[1778923602788,59.01,78048.81,5.8,-0.01868,1e-05,3.20053]
[1778923603232,59.01,78050.18,5.8,-0.01867,1e-05,3.19857]
[1778923603240,59.01,78050.18,5.8,-0.01867,1e-05,3.19857]
[1778923603679,59.01,78050.18,5.8,-0.01867,1e-05,3.19857]
[1778923603687,59.01,78050.18,5.8,-0.01867,1e-05,3.19857]
[1778923604114,59.01,78048.56,5.8,-0.01869,1e-05,3.20131]
[1778923604121,59.01,78048.56,5.8,-0.01869,1e-05,3.20131]
[1778923604521,59.01,78048.56,5.8,-0.01869,1e-05,3.20131]
[1778923604528,59.01,78048.56,5.8,-0.01869,1e-05,3.20131]
[1778923604974,59.01,78048.56,5.8,-0.01869,1e-05,3.20131]
[1778923604982,59.01,78048.56,5.8,-0.01869,1e-05,3.20131]
[1778923605397,59.01,78048.06,5.8,-0.01869,1e-05,3.20229]
[1778923605404,59.01,78048.06,5.8,-0.01869,1e-05,3.20229]
[1778923605814,59.01,78048.06,5.8,-0.01869,1e-05,3.20229]
[1778923605820,59.01,78048.06,5.8,-0.01869,1e-05,3.20229]
[1778923606234,59.01,78046.91,5.8,-0.01871,1e-05,3.20428]
[1778923606241,59.01,78046.91,5.8,-0.01871,1e-05,3.20428]
[1778923606697,59.01,78046.91,5.8,-0.01871,1e-05,3.20428]
[1778923606704,59.01,78046.91,5.8,-0.01871,1e-05,3.20428]
[1778923607120,59.01,78044.98,5.8,-0.01873,1e-05,3.2075]
[1778923607127,59.01,78044.98,5.8,-0.01873,1e-05,3.2075]
[1778923607566,59.01,78044.98,5.8,-0.01873,1e-05,3.2075]
[1778923607573,59.01,78044.98,5.8,-0.01873,1e-05,3.2075]
[1778923607982,59.01,78044.98,5.8,-0.01873,1e-05,3.2075]
[1778923607989,59.01,78044.98,5.8,-0.01873,1e-05,3.2075]
[1778923608407,59.01,78045.58,5.8,-0.01873,1e-05,3.20674]
[1778923608414,59.01,78045.58,5.8,-0.01873,1e-05,3.20674]
[1778923608856,59.01,78045.58,5.8,-0.01873,1e-05,3.20674]
[1778923608863,59.01,78045.58,5.8,-0.01873,1e-05,3.20674]
[1778923609295,59.01,78045.65,5.8,-0.01873,1e-05,3.20681]
[1778923609302,59.01,78045.65,5.8,-0.01873,1e-05,3.20681]
[1778923609703,59.01,78045.65,5.8,-0.01873,1e-05,3.20681]
[1778923609710,59.01,78045.65,5.8,-0.01873,1e-05,3.20681]
[1778923610155,59.02,78046.15,5.8,-0.01872,1e-05,3.2062]
[1778923610163,59.02,78046.15,5.8,-0.01872,1e-05,3.2062]
[1778923610614,59.02,78046.15,5.8,-0.01872,1e-05,3.2062]
[1778923610621,59.02,78046.15,5.8,-0.01872,1e-05,3.2062]
[1778923611027,59.02,78046.1,5.8,-0.01872,1e-05,3.20646]
[1778923611034,59.02,78046.1,5.8,-0.01872,1e-05,3.20646]
[1778923611467,59.02,78046.1,5.8,-0.01872,1e-05,3.20646]
[1778923611474,59.02,78046.1,5.8,-0.01872,1e-05,3.20646]
[1778923611894,59.02,78046.1,5.8,-0.01872,1e-05,3.20646]
[1778923611901,59.02,78046.1,5.8,-0.01872,1e-05,3.20646]
[1778923612304,59.02,78046.1,5.8,-0.01873,1e-05,3.20664]
[1778923612312,59.02,78046.1,5.8,-0.01873,1e-05,3.20664]
[1778923612783,59.02,78046.1,5.8,-0.01873,1e-05,3.20664]
[1778923612790,59.02,78046.1,5.8,-0.01873,1e-05,3.20664]
[1778923613206,59.02,78045.01,5.8,-0.01874,1e-05,3.20854]
[1778923613213,59.02,78045.01,5.8,-0.01874,1e-05,3.20854]
[1778923613644,59.02,78045.01,5.8,-0.01874,1e-05,3.20854]
[1778923613651,59.02,78045.01,5.8,-0.01874,1e-05,3.20854]
[1778923614090,59.02,78044.98,5.8,-0.01874,1e-05,3.20876]
[1778923614098,59.02,78044.98,5.8,-0.01874,1e-05,3.20876]
[1778923614556,59.02,78044.98,5.8,-0.01874,1e-05,3.20876]
[1778923614564,59.02,78044.98,5.8,-0.01874,1e-05,3.20876]
[1778923614971,59.02,78044.98,5.8,-0.01874,1e-05,3.20876]
[1778923614979,59.02,78044.98,5.8,-0.01874,1e-05,3.20876]
[1778923615389,59.02,78045.01,5.8,-0.01874,1e-05,3.20889]
[1778923615396,59.02,78045.01,5.8,-0.01874,1e-05,3.20889]
[1778923615802,59.02,78045.01,5.8,-0.01874,1e-05,3.20889]
[1778923615809,59.02,78045.01,5.8,-0.01874,1e-05,3.20889]
[1778923616218,59.02,78045.0,5.8,-0.01874,1e-05,3.20909]
[1778923616225,59.02,78045.0,5.8,-0.01874,1e-05,3.20909]
[1778923616654,59.02,78045.0,5.8,-0.01874,1e-05,3.20909]
[1778923616662,59.02,78045.0,5.8,-0.01874,1e-05,3.20909]
[1778923617101,59.02,78044.2,5.8,-0.01875,1e-05,3.21052]
[1778923617108,59.02,78044.2,5.8,-0.01875,1e-05,3.21052]
[1778923617519,59.02,78044.2,5.8,-0.01875,1e-05,3.21052]
[1778923617526,59.02,78044.2,5.8,-0.01875,1e-05,3.21052]
[1778923617967,59.02,78044.2,5.8,-0.01875,1e-05,3.21052]
[1778923617975,59.02,78044.2,5.8,-0.01875,1e-05,3.21052]
[1778923618433,59.02,78042.78,5.8,-0.01877,1e-05,3.21293]
[1778923618440,59.02,78042.78,5.8,-0.01877,1e-05,3.21293]
[1778923618892,59.02,78042.78,5.8,-0.01877,1e-05,3.21293]
[1778923618901,59.02,78042.78,5.8,-0.01877,1e-05,3.21293]
[1778923619322,59.02,78043.0,5.8,-0.01877,1e-05,3.21276]
[1778923619329,59.02,78043.0,5.8,-0.01877,1e-05,3.21276]
[1778923619802,59.02,78043.0,5.8,-0.01877,1e-05,3.21276]
[1778923619809,59.02,78043.0,5.8,-0.01877,1e-05,3.21276]
[1778923620257,59.02,78045.33,5.8,-0.01874,1e-05,3.20926]
[1778923620264,59.02,78045.33,5.8,-0.01874,1e-05,3.20926]
[1778923620678,59.02,78045.33,5.8,-0.01874,1e-05,3.20926]
[1778923620686,59.02,78045.33,5.8,-0.01874,1e-05,3.20926]
[1778923621118,59.02,78046.79,5.8,-0.01873,1e-05,3.20714]
[1778923621125,59.02,78046.79,5.8,-0.01873,1e-05,3.20714]
[1778923621373,59.02,78046.79,5.8,-0.01873,1e-05,3.20714]
[1778923621381,59.02,78046.79,5.9,-0.01873,1e-05,3.20714]
[1778923621989,59.02,78047.62,5.9,-0.01872,1e-05,3.20601]
[1778923627026,59.03,78045.38,5.9,-0.01875,1e-05,3.21056]
[1778923630676,59.03,78046.58,5.9,-0.01874,1e-05,3.20906]
[1778923630706,59.03,78049.17,5.9,-0.01872,1e-05,3.2054]
[1778923631101,59.03,78049.17,5.9,-0.01872,1e-05,3.2054]
[1778923631109,59.03,78049.17,5.9,-0.01872,1e-05,3.2054]
[1778923631549,59.03,78049.17,5.9,-0.01872,1e-05,3.2054]
[1778923631557,59.03,78049.17,5.9,-0.01872,1e-05,3.2054]
[1778923631970,59.03,78049.17,5.9,-0.01872,1e-05,3.2054]
[1778923631977,59.03,78049.17,5.9,-0.01872,1e-05,3.2054]
[1778923632391,59.03,78046.38,5.9,-0.01875,1e-05,3.20996]
[1778923632398,59.03,78046.38,5.9,-0.01875,1e-05,3.20996]
[1778923632825,59.03,78046.38,5.9,-0.01875,1e-05,3.20996]
[1778923632833,59.03,78046.38,5.9,-0.01875,1e-05,3.20996]
[1778923633253,59.03,78035.96,5.9,-0.01886,1e-05,3.22654]
[1778923633261,59.03,78035.96,5.9,-0.01886,1e-05,3.22654]
[1778923633699,59.03,78035.96,5.9,-0.01886,1e-05,3.22654]
[1778923633709,59.03,78035.96,5.9,-0.01886,1e-05,3.22654]
[1778923634130,59.03,78033.0,5.9,-0.0189,1e-05,3.23136]
[1778923634138,59.03,78033.0,5.9,-0.0189,1e-05,3.23136]
[1778923634571,59.03,78033.0,5.9,-0.0189,1e-05,3.23136]
[1778923634578,59.03,78033.0,5.9,-0.0189,1e-05,3.23136]
[1778923635010,59.03,78033.0,5.9,-0.0189,1e-05,3.23136]
[1778923635018,59.03,78033.0,5.9,-0.0189,1e-05,3.23136]
[1778923635013,59.04,78032.05,5.9,-0.01891,1e-05,3.233]
[1778923635393,59.04,78032.05,5.9,-0.01891,1e-05,3.233]
[1778923635400,59.04,78032.05,5.9,-0.01891,1e-05,3.233]
[1778923635819,59.04,78032.05,5.9,-0.01891,1e-05,3.233]
[1778923635827,59.04,78032.05,5.9,-0.01891,1e-05,3.233]
[1778923635838,59.04,78029.6,5.9,-0.01894,1e-05,3.237]
[1778923636269,59.04,78029.6,5.9,-0.01894,1e-05,3.237]
[1778923636278,59.04,78029.6,5.9,-0.01894,1e-05,3.237]
[1778923636713,59.04,78029.6,5.9,-0.01894,1e-05,3.237]
[1778923636721,59.04,78029.6,5.9,-0.01894,1e-05,3.237]
[1778923637156,59.04,78037.13,5.9,-0.01886,1e-05,3.22524]
[1778923637164,59.04,78037.13,5.9,-0.01886,1e-05,3.22524]
[1778923637583,59.04,78037.13,5.9,-0.01886,1e-05,3.22524]
[1778923637592,59.04,78037.13,5.9,-0.01886,1e-05,3.22524]
[1778923638028,59.04,78037.13,5.9,-0.01886,1e-05,3.22524]
[1778923638037,59.04,78037.13,5.9,-0.01886,1e-05,3.22524]
[1778923638463,59.04,78036.9,5.9,-0.01886,1e-05,3.22575]
[1778923638472,59.04,78036.9,5.9,-0.01886,1e-05,3.22575]
[1778923638890,59.04,78036.9,5.9,-0.01886,1e-05,3.22575]
[1778923638897,59.04,78036.9,5.9,-0.01886,1e-05,3.22575]
[1778923639350,59.04,78032.7,5.9,-0.01891,1e-05,3.23253]
[1778923639358,59.04,78032.7,5.9,-0.01891,1e-05,3.23253]
[1778923639787,59.04,78032.7,5.9,-0.01891,1e-05,3.23253]
[1778923639793,59.04,78032.7,5.9,-0.01891,1e-05,3.23253]
[1778923640259,59.04,78033.1,5.9,-0.0189,1e-05,3.23203]
[1778923640268,59.04,78033.1,5.9,-0.0189,1e-05,3.23203]
[1778923640691,59.04,78033.1,5.9,-0.0189,1e-05,3.23203]
[1778923640699,59.04,78033.1,5.9,-0.0189,1e-05,3.23203]
[1778923641110,59.04,78033.51,5.9,-0.0189,1e-05,3.23152]
[1778923641118,59.04,78033.51,5.9,-0.0189,1e-05,3.23152]
[1778923641519,59.04,78033.51,5.9,-0.0189,1e-05,3.23152]
[1778923641527,59.04,78033.51,5.9,-0.0189,1e-05,3.23152]
[1778923641978,59.04,78033.51,5.9,-0.0189,1e-05,3.23152]
[1778923641985,59.04,78033.51,5.9,-0.0189,1e-05,3.23152]
[1778923642416,59.04,78038.1,5.9,-0.01885,1e-05,3.22442]
[1778923642424,59.04,78038.1,5.9,-0.01885,1e-05,3.22442]
[1778923642851,59.04,78038.1,5.9,-0.01885,1e-05,3.22442]
[1778923642858,59.04,78038.1,5.9,-0.01885,1e-05,3.22442]
[1778923643304,59.04,78041.84,5.9,-0.01881,1e-05,3.21867]
[1778923643312,59.04,78041.84,5.9,-0.01881,1e-05,3.21867]
[1778923643731,59.04,78041.84,5.9,-0.01881,1e-05,3.21867]
[1778923643738,59.04,78041.84,5.9,-0.01881,1e-05,3.21867]
[1778923644174,59.04,78042.84,5.9,-0.0188,1e-05,3.21726]
[1778923644181,59.04,78042.84,5.9,-0.0188,1e-05,3.21726]
[1778923644583,59.04,78042.84,5.9,-0.0188,1e-05,3.21726]
[1778923644602,59.04,78042.84,5.9,-0.0188,1e-05,3.21726]
[1778923645039,59.04,78042.84,5.9,-0.0188,1e-05,3.21726]
[1778923645046,59.04,78042.84,5.9,-0.0188,1e-05,3.21726]
[1778923645469,59.04,78044.28,5.9,-0.01878,1e-05,3.21516]
[1778923645475,59.04,78044.28,5.9,-0.01878,1e-05,3.21516]
[1778923645906,59.04,78044.28,5.9,-0.01878,1e-05,3.21516]
[1778923645914,59.04,78044.28,5.9,-0.01878,1e-05,3.21516]
[1778923646351,59.04,78045.88,5.9,-0.01877,1e-05,3.21281]
[1778923646358,59.04,78045.88,5.9,-0.01877,1e-05,3.21281]
[1778923646780,59.04,78045.88,5.9,-0.01877,1e-05,3.21281]
[1778923646787,59.04,78045.88,5.9,-0.01877,1e-05,3.21281]
[1778923647212,59.04,78045.55,5.9,-0.01877,1e-05,3.2135]
[1778923647219,59.04,78045.55,5.9,-0.01877,1e-05,3.2135]
[1778923647648,59.04,78045.55,5.9,-0.01877,1e-05,3.2135]
[1778923647656,59.04,78045.55,5.9,-0.01877,1e-05,3.2135]
[1778923648094,59.04,78045.96,5.9,-0.01877,1e-05,3.21302]
[1778923648101,59.04,78045.96,5.9,-0.01877,1e-05,3.21302]
[1778923648521,59.04,78045.96,5.9,-0.01877,1e-05,3.21302]
[1778923648528,59.04,78045.96,5.9,-0.01877,1e-05,3.21302]
[1778923648983,59.04,78045.96,5.9,-0.01877,1e-05,3.21302]
[1778923648991,59.04,78045.96,5.9,-0.01877,1e-05,3.21302]
[1778923649390,59.04,78046.19,5.9,-0.01877,1e-05,3.21283]
[1778923649398,59.04,78046.19,5.9,-0.01877,1e-05,3.21283]
[1778923649804,59.04,78046.19,5.9,-0.01877,1e-05,3.21283]
[1778923649812,59.04,78046.19,5.9,-0.01877,1e-05,3.21283]
[1778923650232,59.05,78045.82,5.9,-0.01877,1e-05,3.21358]
[1778923650240,59.05,78045.82,5.9,-0.01877,1e-05,3.21358]
[1778923650658,59.05,78045.82,5.9,-0.01877,1e-05,3.21358]
[1778923650667,59.05,78045.82,5.9,-0.01877,1e-05,3.21358]
[1778923651068,59.05,78045.61,5.9,-0.01878,1e-05,3.21409]
[1778923651075,59.05,78045.61,5.9,-0.01878,1e-05,3.21409]
[1778923651523,59.05,78045.61,5.9,-0.01878,1e-05,3.21409]
[1778923651531,59.05,78045.61,5.9,-0.01878,1e-05,3.21409]
[1778923651966,59.05,78045.61,5.9,-0.01878,1e-05,3.21409]
[1778923651974,59.05,78045.61,5.9,-0.01878,1e-05,3.21409]
[1778923652390,59.05,78045.17,5.9,-0.01877,1e-05,3.21297]
[1778923652398,59.05,78045.17,5.9,-0.01877,1e-05,3.21297]
[1778923652693,59.05,78045.17,5.9,-0.01877,1e-05,3.21297]
[1778923652700,59.05,78045.17,6.0,-0.01877,1e-05,3.21297]
[1778923652801,59.05,78047.14,6.0,-0.01875,1e-05,3.21004]
[1778923658242,59.05,78060.4,6.0,-0.01861,1e-05,3.19034]
[1778923663277,59.06,78055.24,6.0,-0.01868,1e-05,3.19958]
[1778923668312,59.06,78053.64,6.0,-0.0187,1e-05,3.20315]
[1778923673347,59.07,78051.05,6.0,-0.01874,1e-05,3.20823]
[1778923678382,59.07,78051.01,6.0,-0.01874,1e-05,3.20927]
[1778923683417,59.08,78042.0,6.0,-0.01885,1e-05,3.2244]
[1778923688453,59.08,78041.17,6.0,-0.01887,1e-05,3.22669]
[1778923693095,59.08,78041.66,6.0,-0.01886,1e-05,3.22639]
[1778923693498,59.08,78041.22,6.0,-0.01887,1e-05,3.22724]
[1778923693506,59.08,78041.22,6.0,-0.01887,1e-05,3.22724]
[1778923693993,59.08,78041.22,6.0,-0.01887,1e-05,3.22724]
[1778923694000,59.08,78041.22,6.0,-0.01887,1e-05,3.22724]
[1778923694083,59.08,78041.32,6.0,-0.01887,1e-05,3.22722]
[1778923694418,59.08,78041.32,6.0,-0.01887,1e-05,3.22722]
[1778923694425,59.08,78041.32,6.0,-0.01887,1e-05,3.22722]
[1778923694873,59.08,78041.32,6.0,-0.01887,1e-05,3.22722]
[1778923694880,59.08,78041.32,6.0,-0.01887,1e-05,3.22722]
[1778923695325,59.08,78041.67,6.0,-0.01887,1e-05,3.2268]
[1778923695332,59.08,78041.67,6.0,-0.01887,1e-05,3.2268]
[1778923695766,59.08,78041.67,6.0,-0.01887,1e-05,3.2268]
[1778923695773,59.08,78041.67,6.0,-0.01887,1e-05,3.2268]
[1778923696227,59.08,78041.54,6.0,-0.01887,1e-05,3.22714]
[1778923696234,59.08,78041.54,6.0,-0.01887,1e-05,3.22714]
[1778923696764,59.08,78041.54,6.0,-0.01887,1e-05,3.22714]
[1778923696772,59.08,78041.54,6.0,-0.01887,1e-05,3.22714]
[1778923697218,59.08,78040.29,6.0,-0.01888,1e-05,3.22924]
[1778923697225,59.08,78040.29,6.0,-0.01888,1e-05,3.22924]
[1778923697643,59.08,78040.29,6.0,-0.01888,1e-05,3.22924]
[1778923697650,59.08,78040.29,6.0,-0.01888,1e-05,3.22924]
[1778923698100,59.08,78040.29,6.0,-0.01888,1e-05,3.22924]
[1778923698108,59.08,78040.24,6.0,-0.01889,1e-05,3.22945]
[1778923698521,59.08,78040.24,6.0,-0.01889,1e-05,3.22945]
[1778923698528,59.08,78040.24,6.0,-0.01889,1e-05,3.22945]
[1778923698951,59.08,78040.24,6.0,-0.01889,1e-05,3.22945]
[1778923698958,59.08,78040.24,6.0,-0.01889,1e-05,3.22945]
[1778923699403,59.09,78040.16,6.0,-0.01889,1e-05,3.2297]
[1778923699410,59.09,78040.16,6.0,-0.01889,1e-05,3.2297]
[1778923699840,59.09,78040.16,6.0,-0.01889,1e-05,3.2297]
[1778923699847,59.09,78040.16,6.0,-0.01889,1e-05,3.2297]
[1778923700266,59.09,78034.82,6.0,-0.01895,1e-05,3.23828]
[1778923700273,59.09,78034.82,6.0,-0.01895,1e-05,3.23828]
[1778923700697,59.09,78034.82,6.0,-0.01895,1e-05,3.23828]
[1778923700705,59.09,78034.82,6.0,-0.01895,1e-05,3.23828]
[1778923701112,59.09,78034.63,6.0,-0.01895,1e-05,3.23869]
[1778923701120,59.09,78034.63,6.0,-0.01895,1e-05,3.23869]
[1778923701557,59.09,78034.63,6.0,-0.01895,1e-05,3.23869]
[1778923701565,59.09,78034.63,6.0,-0.01895,1e-05,3.23869]
[1778923701976,59.09,78034.63,6.0,-0.01895,1e-05,3.23869]
[1778923701983,59.09,78034.63,6.0,-0.01895,1e-05,3.23869]
[1778923702439,59.09,78034.9,6.0,-0.01895,1e-05,3.23837]
[1778923702446,59.09,78034.9,6.0,-0.01895,1e-05,3.23837]
[1778923702861,59.09,78034.9,6.0,-0.01895,1e-05,3.23837]
[1778923702868,59.09,78034.9,6.0,-0.01895,1e-05,3.23837]
[1778923703320,59.09,78036.28,6.0,-0.01893,1e-05,3.2363]
[1778923703327,59.09,78036.28,6.0,-0.01893,1e-05,3.2363]
[1778923703751,59.09,78036.28,6.0,-0.01893,1e-05,3.2363]
[1778923703760,59.09,78036.28,6.0,-0.01893,1e-05,3.2363]
[1778923704171,59.09,78035.3,6.0,-0.01895,1e-05,3.23797]
[1778923704179,59.09,78035.3,6.0,-0.01895,1e-05,3.23797]
[1778923704611,59.09,78035.3,6.0,-0.01895,1e-05,3.23797]
[1778923704618,59.09,78035.3,6.0,-0.01895,1e-05,3.23797]
[1778923705072,59.09,78035.3,6.0,-0.01895,1e-05,3.23797]
[1778923705080,59.09,78035.3,6.0,-0.01895,1e-05,3.23797]
[1778923705521,59.09,78035.61,6.0,-0.01894,1e-05,3.23759]
[1778923705528,59.09,78035.61,6.0,-0.01894,1e-05,3.23759]
[1778923705928,59.09,78035.61,6.0,-0.01894,1e-05,3.23759]
[1778923705935,59.09,78035.61,6.0,-0.01894,1e-05,3.23759]
[1778923706400,59.09,78036.5,6.0,-0.01893,1e-05,3.2363]
[1778923706409,59.09,78036.5,6.0,-0.01893,1e-05,3.2363]
[1778923706840,59.09,78036.5,6.0,-0.01893,1e-05,3.2363]
[1778923706847,59.09,78036.5,6.0,-0.01893,1e-05,3.2363]
[1778923707264,59.09,78036.11,6.0,-0.01894,1e-05,3.23704]
[1778923707271,59.09,78036.11,6.0,-0.01894,1e-05,3.23704]
[1778923707693,59.09,78036.11,6.0,-0.01894,1e-05,3.23704]
[1778923707700,59.09,78036.11,6.0,-0.01894,1e-05,3.23704]
[1778923708129,59.09,78040.23,6.0,-0.01889,1e-05,3.23066]
[1778923708136,59.09,78040.23,6.0,-0.01889,1e-05,3.23066]
[1778923708574,59.09,78040.23,6.0,-0.01889,1e-05,3.23066]
[1778923708582,59.09,78040.23,6.0,-0.01889,1e-05,3.23066]
[1778923708987,59.09,78040.23,6.0,-0.01889,1e-05,3.23066]
[1778923708996,59.09,78040.23,6.0,-0.01889,1e-05,3.23066]
[1778923709415,59.09,78040.67,6.0,-0.01889,1e-05,3.2301]
[1778923709423,59.09,78040.67,6.0,-0.01889,1e-05,3.2301]
[1778923709865,59.09,78040.67,6.0,-0.01889,1e-05,3.2301]
[1778923709874,59.09,78040.67,6.0,-0.01889,1e-05,3.2301]
[1778923710302,59.09,78034.75,6.0,-0.01896,1e-05,3.23959]
[1778923710310,59.09,78034.75,6.0,-0.01896,1e-05,3.23959]
[1778923710784,59.09,78034.75,6.0,-0.01896,1e-05,3.23959]
[1778923710792,59.09,78034.75,6.0,-0.01896,1e-05,3.23959]
[1778923711233,59.09,78028.63,6.0,-0.01903,1e-05,3.24941]
[1778923711241,59.09,78028.63,6.0,-0.01903,1e-05,3.24941]
[1778923711649,59.09,78028.63,6.0,-0.01903,1e-05,3.24941]
[1778923711656,59.09,78028.63,6.0,-0.01903,1e-05,3.24941]
[1778923712099,59.09,78028.63,6.0,-0.01903,1e-05,3.24941]
[1778923712107,59.09,78028.63,6.0,-0.01903,1e-05,3.24941]
[1778923712520,59.09,78029.05,6.0,-0.01901,1e-05,3.24684]
[1778923712535,59.09,78029.05,6.0,-0.01901,1e-05,3.24684]
[1778923712986,59.09,78029.05,6.0,-0.01901,1e-05,3.24684]
[1778923712993,59.09,78029.05,6.0,-0.01901,1e-05,3.24684]
[1778923713458,59.09,78026.23,6.0,-0.01904,1e-05,3.25142]
[1778923713465,59.09,78026.23,6.0,-0.01904,1e-05,3.25142]
[1778923713916,59.09,78026.23,6.0,-0.01904,1e-05,3.25142]
[1778923713924,59.09,78026.23,6.0,-0.01904,1e-05,3.25142]
[1778923714350,59.09,78022.54,6.0,-0.01909,1e-05,3.25738]
[1778923714357,59.09,78022.54,6.0,-0.01909,1e-05,3.25738]
[1778923714773,59.09,78022.54,6.0,-0.01909,1e-05,3.25738]
[1778923714781,59.09,78022.54,6.0,-0.01909,1e-05,3.25738]
[1778923715109,59.09,78022.54,6.0,-0.01909,1e-05,3.25738]
[1778923715115,59.09,78022.54,6.1,-0.01909,1e-05,3.25738]
[1778923715642,59.09,78019.21,6.1,-0.01912,1e-05,3.26287]
[1778923717456,59.09,78017.38,6.1,-0.01915,1e-05,3.26589]
[1778923719670,59.1,77991.33,6.1,-0.01944,1e-05,3.30782]
[1778923724454,59.1,77983.31,6.1,-0.01954,1e-05,3.32078]
[1778923724504,59.1,77983.31,6.1,-0.01954,1e-05,3.32078]
[1778923724512,59.1,77983.31,6.1,-0.01954,1e-05,3.32078]
[1778923724938,59.1,77983.31,6.1,-0.01954,1e-05,3.32078]
[1778923724946,59.1,77983.31,6.1,-0.01954,1e-05,3.32078]
[1778923725034,59.1,77976.03,6.1,-0.01962,1e-05,3.33254]
[1778923725390,59.1,77976.03,6.1,-0.01962,1e-05,3.33254]
[1778923725398,59.1,77976.03,6.1,-0.01962,1e-05,3.33254]
[1778923725816,59.1,77976.03,6.1,-0.01962,1e-05,3.33254]
[1778923725823,59.1,77976.03,6.1,-0.01962,1e-05,3.33254]
[1778923726273,59.09,77969.98,6.1,-0.01969,1e-05,3.3423]
[1778923726282,59.09,77969.98,6.1,-0.01969,1e-05,3.3423]
[1778923726693,59.09,77969.98,6.1,-0.01969,1e-05,3.3423]
[1778923726699,59.09,77969.98,6.1,-0.01969,1e-05,3.3423]
[1778923727110,59.09,77969.98,6.1,-0.01969,1e-05,3.3423]
[1778923727118,59.09,77969.98,6.1,-0.01969,1e-05,3.3423]
[1778923727566,59.09,77979.18,6.1,-0.01958,1e-05,3.32732]
[1778923727573,59.09,77979.18,6.1,-0.01958,1e-05,3.32732]
[1778923727979,59.09,77979.18,6.1,-0.01958,1e-05,3.32732]
[1778923727987,59.09,77979.18,6.1,-0.01958,1e-05,3.32732]
[1778923728429,59.09,77982.42,6.1,-0.01954,1e-05,3.32204]
[1778923728443,59.09,77982.42,6.1,-0.01954,1e-05,3.32204]
[1778923728867,59.09,77982.42,6.1,-0.01954,1e-05,3.32204]
[1778923728874,59.09,77982.42,6.1,-0.01954,1e-05,3.32204]
[1778923729319,59.09,77983.39,6.1,-0.01953,1e-05,3.32044]
[1778923729327,59.09,77983.39,6.1,-0.01953,1e-05,3.32044]
[1778923729728,59.09,77983.39,6.1,-0.01953,1e-05,3.32044]
[1778923729735,59.09,77983.39,6.1,-0.01953,1e-05,3.32044]
[1778923730183,59.09,77987.09,6.1,-0.01949,1e-05,3.31444]
[1778923730192,59.09,77987.09,6.1,-0.01949,1e-05,3.31444]
[1778923730658,59.09,77987.09,6.1,-0.01949,1e-05,3.31444]
[1778923730665,59.09,77987.09,6.1,-0.01949,1e-05,3.31444]
[1778923731100,59.09,77987.09,6.1,-0.01949,1e-05,3.31444]
[1778923731106,59.09,77987.09,6.1,-0.01949,1e-05,3.31444]
[1778923731570,59.09,77986.24,6.1,-0.0195,1e-05,3.31579]
[1778923731578,59.09,77986.24,6.1,-0.0195,1e-05,3.31579]
[1778923732010,59.09,77986.24,6.1,-0.0195,1e-05,3.31579]
[1778923732018,59.09,77986.24,6.1,-0.0195,1e-05,3.31579]
[1778923732468,59.09,77985.16,6.1,-0.01951,1e-05,3.31751]
[1778923732474,59.09,77985.16,6.1,-0.01951,1e-05,3.31751]
[1778923732899,59.09,77985.16,6.1,-0.01951,1e-05,3.31751]
[1778923732907,59.09,77985.16,6.1,-0.01951,1e-05,3.31751]
[1778923733311,59.09,77986.05,6.1,-0.0195,1e-05,3.31605]
[1778923733319,59.09,77986.05,6.1,-0.0195,1e-05,3.31605]
[1778923733755,59.09,77986.05,6.1,-0.0195,1e-05,3.31605]
[1778923733763,59.09,77986.05,6.1,-0.0195,1e-05,3.31605]
[1778923734211,59.09,77986.12,6.1,-0.0195,1e-05,3.31592]
[1778923734219,59.09,77986.12,6.1,-0.0195,1e-05,3.31592]
[1778923734643,59.09,77986.12,6.1,-0.0195,1e-05,3.31592]
[1778923734650,59.09,77986.12,6.1,-0.0195,1e-05,3.31592]
[1778923735064,59.09,77986.12,6.1,-0.0195,1e-05,3.31592]
[1778923735073,59.09,77986.12,6.1,-0.0195,1e-05,3.31592]
[1778923735498,59.09,77986.48,6.1,-0.0195,1e-05,3.31531]
[1778923735505,59.09,77986.48,6.1,-0.0195,1e-05,3.31531]
[1778923735945,59.09,77986.48,6.1,-0.0195,1e-05,3.31531]
[1778923735952,59.09,77986.48,6.1,-0.0195,1e-05,3.31531]
[1778923736400,59.09,77988.95,6.1,-0.01947,1e-05,3.31131]
[1778923736408,59.09,77988.95,6.1,-0.01947,1e-05,3.31131]
[1778923736835,59.09,77988.95,6.1,-0.01947,1e-05,3.31131]
[1778923736851,59.09,77988.95,6.1,-0.01947,1e-05,3.31131]
[1778923737275,59.09,77990.07,6.1,-0.01946,1e-05,3.30949]
[1778923737283,59.09,77990.07,6.1,-0.01946,1e-05,3.30949]
[1778923737733,59.09,77990.07,6.1,-0.01946,1e-05,3.30949]
[1778923737739,59.09,77990.07,6.1,-0.01946,1e-05,3.30949]
[1778923738158,59.09,77990.11,6.1,-0.01945,1e-05,3.30942]
[1778923738165,59.09,77990.11,6.1,-0.01945,1e-05,3.30942]
[1778923738573,59.09,77990.11,6.1,-0.01945,1e-05,3.30942]
[1778923738582,59.09,77990.11,6.1,-0.01945,1e-05,3.30942]
[1778923738992,59.09,77990.11,6.1,-0.01945,1e-05,3.30942]
[1778923738999,59.09,77990.11,6.1,-0.01945,1e-05,3.30942]
[1778923739458,59.09,77990.09,6.1,-0.01945,1e-05,3.30944]
[1778923739465,59.09,77990.09,6.1,-0.01945,1e-05,3.30944]
[1778923739895,59.09,77990.09,6.1,-0.01945,1e-05,3.30944]
[1778923739901,59.09,77990.09,6.1,-0.01945,1e-05,3.30944]
[1778923740357,59.09,77990.18,6.1,-0.01945,1e-05,3.30928]
[1778923740365,59.09,77990.18,6.1,-0.01945,1e-05,3.30928]
[1778923740798,59.09,77990.18,6.1,-0.01945,1e-05,3.30928]
[1778923741215,59.09,77989.74,6.1,-0.01946,1e-05,3.30998]
[1778923741222,59.09,77989.74,6.1,-0.01946,1e-05,3.30998]
[1778923741640,59.09,77989.74,6.1,-0.01946,1e-05,3.30998]
[1778923741647,59.09,77989.74,6.1,-0.01946,1e-05,3.30998]
[1778923742050,59.09,77989.74,6.1,-0.01946,1e-05,3.30998]
[1778923742058,59.09,77989.74,6.1,-0.01946,1e-05,3.30998]
[1778923742489,59.09,77989.43,6.1,-0.01946,1e-05,3.31046]
[1778923742496,59.09,77989.43,6.1,-0.01946,1e-05,3.31046]
[1778923742933,59.09,77989.43,6.1,-0.01946,1e-05,3.31046]
[1778923742941,59.09,77989.43,6.1,-0.01946,1e-05,3.31046]
[1778923743395,59.09,77988.67,6.1,-0.01947,1e-05,3.31167]
[1778923743402,59.09,77988.67,6.1,-0.01947,1e-05,3.31167]
[1778923743850,59.09,77988.67,6.1,-0.01947,1e-05,3.31167]
[1778923743857,59.09,77988.67,6.1,-0.01947,1e-05,3.31167]
[1778923744286,59.09,77989.8,6.1,-0.01946,1e-05,3.30984]
[1778923744293,59.09,77989.8,6.1,-0.01946,1e-05,3.30984]
[1778923744708,59.09,77989.8,6.1,-0.01946,1e-05,3.30984]
[1778923744718,59.09,77989.8,6.1,-0.01946,1e-05,3.30984]
[1778923745153,59.09,77989.8,6.1,-0.01946,1e-05,3.30984]
[1778923745161,59.09,77989.58,6.1,-0.01946,1e-05,3.31018]
[1778923745574,59.09,77989.58,6.1,-0.01946,1e-05,3.31018]
[1778923745581,59.09,77989.58,6.1,-0.01946,1e-05,3.31018]
[1778923746019,59.09,77989.58,6.1,-0.01946,1e-05,3.31018]
[1778923746033,59.09,77989.58,6.1,-0.01946,1e-05,3.31018]
[1778923746457,59.09,77989.89,6.1,-0.01946,1e-05,3.30967]
[1778923746467,59.09,77989.89,6.2,-0.01946,1e-05,3.30967]
[1778923746859,59.09,77999.49,6.2,-0.01935,1e-05,3.29422]
[1778923751894,59.09,77998.56,6.2,-0.01936,1e-05,3.29589]
[1778923755678,59.09,77991.27,6.2,-0.01944,1e-05,3.30767]
[1778923756146,59.09,77991.27,6.2,-0.01944,1e-05,3.30767]
[1778923756153,59.09,77991.27,6.2,-0.01944,1e-05,3.30767]
[1778923755922,59.09,77992.98,6.2,-0.01942,1e-05,3.30493]
[1778923756600,59.09,77992.98,6.2,-0.01942,1e-05,3.30493]
[1778923756608,59.09,77992.98,6.2,-0.01942,1e-05,3.30493]
[1778923757029,59.09,77992.98,6.2,-0.01942,1e-05,3.30493]
[1778923757036,59.09,77992.98,6.2,-0.01942,1e-05,3.30493]
[1778923757486,59.09,77992.83,6.2,-0.01942,1e-05,3.30517]
[1778923757492,59.09,77992.83,6.2,-0.01942,1e-05,3.30517]
[1778923757948,59.09,77992.83,6.2,-0.01942,1e-05,3.30517]
[1778923757955,59.09,77992.83,6.2,-0.01942,1e-05,3.30517]
[1778923758363,59.09,77992.59,6.2,-0.01943,1e-05,3.30555]
[1778923758371,59.09,77992.59,6.2,-0.01943,1e-05,3.30555]
[1778923758810,59.09,77992.59,6.2,-0.01943,1e-05,3.30555]
[1778923758818,59.09,77992.59,6.2,-0.01943,1e-05,3.30555]
[1778923759271,59.09,77992.59,6.2,-0.01943,1e-05,3.30554]
[1778923759278,59.09,77992.59,6.2,-0.01943,1e-05,3.30554]
[1778923759696,59.09,77992.59,6.2,-0.01943,1e-05,3.30554]
[1778923759703,59.09,77992.59,6.2,-0.01943,1e-05,3.30554]
[1778923760110,59.09,77992.59,6.2,-0.01943,1e-05,3.30554]
[1778923760117,59.09,77992.59,6.2,-0.01943,1e-05,3.30554]
[1778923760520,59.09,77992.67,6.2,-0.01943,1e-05,3.30541]
[1778923760528,59.09,77992.67,6.2,-0.01943,1e-05,3.30541]
[1778923760929,59.09,77992.67,6.2,-0.01943,1e-05,3.30541]
[1778923760937,59.09,77992.67,6.2,-0.01943,1e-05,3.30541]
[1778923761380,59.09,77997.35,6.2,-0.01937,1e-05,3.29788]
[1778923761387,59.09,77997.35,6.2,-0.01937,1e-05,3.29788]
[1778923761814,59.09,77997.35,6.2,-0.01937,1e-05,3.29788]
[1778923761821,59.09,77997.35,6.2,-0.01937,1e-05,3.29788]
[1778923762238,59.09,77996.91,6.2,-0.01938,1e-05,3.29859]
[1778923762246,59.09,77996.91,6.2,-0.01938,1e-05,3.29859]
[1778923762702,59.09,77996.91,6.2,-0.01938,1e-05,3.29859]
[1778923762709,59.09,77996.91,6.2,-0.01938,1e-05,3.29859]
[1778923763140,59.09,77996.91,6.2,-0.01938,1e-05,3.29859]
[1778923763147,59.09,77996.91,6.2,-0.01938,1e-05,3.29859]
[1778923763578,59.09,77996.16,6.2,-0.01939,1e-05,3.2998]
[1778923763585,59.09,77996.16,6.2,-0.01939,1e-05,3.2998]
[1778923764023,59.09,77996.16,6.2,-0.01939,1e-05,3.2998]
[1778923764030,59.09,77996.16,6.2,-0.01939,1e-05,3.2998]
[1778923764433,59.09,77996.23,6.2,-0.01939,1e-05,3.29969]
[1778923764440,59.09,77996.23,6.2,-0.01939,1e-05,3.29969]
[1778923764874,59.09,77996.23,6.2,-0.01939,1e-05,3.29969]
[1778923764882,59.09,77996.23,6.2,-0.01939,1e-05,3.29969]
[1778923765322,59.09,77997.34,6.2,-0.01937,1e-05,3.29791]
[1778923765329,59.09,77997.34,6.2,-0.01937,1e-05,3.29791]
[1778923765807,59.09,77997.34,6.2,-0.01937,1e-05,3.29791]
[1778923765814,59.09,77997.34,6.2,-0.01937,1e-05,3.29791]
[1778923766255,59.09,78000.1,6.2,-0.01934,1e-05,3.29349]
[1778923766263,59.09,78000.1,6.2,-0.01934,1e-05,3.29349]
[1778923766693,59.09,78000.1,6.2,-0.01934,1e-05,3.29349]
[1778923766699,59.09,78000.1,6.2,-0.01934,1e-05,3.29349]
[1778923767172,59.09,78000.1,6.2,-0.01934,1e-05,3.29349]
[1778923767179,59.09,78000.1,6.2,-0.01934,1e-05,3.29349]
[1778923767631,59.09,77999.36,6.2,-0.01935,1e-05,3.29469]
[1778923767638,59.09,77999.36,6.2,-0.01935,1e-05,3.29469]
[1778923768044,59.09,77999.36,6.2,-0.01935,1e-05,3.29469]
[1778923768050,59.09,77999.36,6.2,-0.01935,1e-05,3.29469]
[1778923768456,59.09,77999.49,6.2,-0.01935,1e-05,3.29449]
[1778923768463,59.09,77999.49,6.2,-0.01935,1e-05,3.29449]
[1778923768913,59.09,77999.49,6.2,-0.01935,1e-05,3.29449]
[1778923768921,59.09,77999.49,6.2,-0.01935,1e-05,3.29449]
[1778923769388,59.09,77999.77,6.2,-0.01935,1e-05,3.29406]
[1778923769396,59.09,77999.77,6.2,-0.01935,1e-05,3.29406]
[1778923769802,59.09,77999.77,6.2,-0.01935,1e-05,3.29406]
[1778923769809,59.09,77999.77,6.2,-0.01935,1e-05,3.29406]
[1778923770220,59.09,78000.04,6.2,-0.01934,1e-05,3.29363]
[1778923770227,59.09,78000.04,6.2,-0.01934,1e-05,3.29363]
[1778923770642,59.09,78000.04,6.2,-0.01934,1e-05,3.29363]
[1778923770650,59.09,78000.04,6.2,-0.01934,1e-05,3.29363]
[1778923771100,59.09,78000.04,6.2,-0.01934,1e-05,3.29363]
[1778923771107,59.09,78000.04,6.2,-0.01934,1e-05,3.29363]
[1778923771522,59.09,78000.09,6.2,-0.01933,1e-05,3.29156]
[1778923771529,59.09,78000.09,6.2,-0.01933,1e-05,3.29156]
[1778923771989,59.09,78000.09,6.2,-0.01933,1e-05,3.29156]
[1778923771997,59.09,78000.09,6.2,-0.01933,1e-05,3.29156]
[1778923772412,59.09,78000.09,6.2,-0.01933,1e-05,3.29157]
[1778923772419,59.09,78000.09,6.2,-0.01933,1e-05,3.29157]
[1778923772831,59.09,78000.09,6.2,-0.01933,1e-05,3.29157]
[1778923772838,59.09,78000.09,6.2,-0.01933,1e-05,3.29157]
[1778923773247,59.09,77999.75,6.2,-0.01934,1e-05,3.29213]
[1778923773254,59.09,77999.75,6.2,-0.01934,1e-05,3.29213]
[1778923773703,59.09,77999.75,6.2,-0.01934,1e-05,3.29213]
[1778923773711,59.09,77999.75,6.2,-0.01934,1e-05,3.29213]
[1778923774139,59.09,77999.75,6.2,-0.01934,1e-05,3.29213]
[1778923774147,59.09,77999.75,6.2,-0.01934,1e-05,3.29213]
[1778923774557,59.09,78000.04,6.2,-0.01933,1e-05,3.29168]
[1778923774565,59.09,78000.04,6.2,-0.01933,1e-05,3.29168]
[1778923775029,59.09,78000.04,6.2,-0.01933,1e-05,3.29168]
[1778923775036,59.09,78000.04,6.2,-0.01933,1e-05,3.29168]
[1778923775461,59.09,78000.14,6.2,-0.01933,1e-05,3.29153]
[1778923775470,59.09,78000.14,6.2,-0.01933,1e-05,3.29153]
[1778923775910,59.09,78000.14,6.2,-0.01933,1e-05,3.29153]
[1778923775917,59.09,78000.14,6.2,-0.01933,1e-05,3.29153]
[1778923776349,59.09,78006.28,6.2,-0.01926,1e-05,3.28171]
[1778923776356,59.09,78006.28,6.2,-0.01926,1e-05,3.28171]
[1778923776779,59.09,78006.28,6.2,-0.01926,1e-05,3.28171]
[1778923776787,59.09,78006.28,6.2,-0.01926,1e-05,3.28171]
[1778923777234,59.09,78003.07,6.2,-0.0193,1e-05,3.28688]
[1778923777242,59.09,78003.07,6.2,-0.0193,1e-05,3.28688]
[1778923777676,59.09,78003.07,6.2,-0.0193,1e-05,3.28688]
[1778923777684,59.09,78003.07,6.3,-0.0193,1e-05,3.28688]
[1778923778080,59.09,78001.53,6.3,-0.01932,1e-05,3.28937]
[1778923783115,59.1,78000.92,6.3,-0.01932,1e-05,3.29053]
[1778923788207,59.1,78006.48,6.3,-0.01926,1e-05,3.2818]
[1778923794192,59.1,78020.58,6.3,-0.01911,1e-05,3.2597]
[1778923799227,59.1,78020.58,6.3,-0.01911,1e-05,3.26017]
[1778923800218,59.1,78020.58,6.3,-0.01911,1e-05,3.26017]
[1778923805269,59.1,78026.01,6.3,-0.01905,1e-05,3.25217]
[1778923810304,59.11,78026.68,6.3,-0.01905,1e-05,3.25168]
[1778923811227,59.11,78026.68,6.3,-0.01905,1e-05,3.25168]
[1778923818094,59.11,78036.68,6.3,-0.01894,1e-05,3.2366]
[1778923818163,59.11,78036.06,6.3,-0.01895,1e-05,3.23787]
[1778923818498,59.11,78036.06,6.3,-0.01895,1e-05,3.23787]
[1778923818505,59.11,78036.06,6.3,-0.01895,1e-05,3.23787]
[1778923818947,59.11,78036.06,6.3,-0.01895,1e-05,3.23787]
[1778923818954,59.11,78036.06,6.3,-0.01895,1e-05,3.23787]
[1778923819376,59.11,78035.94,6.3,-0.01895,1e-05,3.23817]
[1778923819383,59.11,78035.94,6.3,-0.01895,1e-05,3.23817]
[1778923819815,59.11,78035.94,6.3,-0.01895,1e-05,3.23817]
[1778923819823,59.11,78035.94,6.3,-0.01895,1e-05,3.23817]
[1778923820269,59.11,78035.64,6.3,-0.01896,1e-05,3.23876]
[1778923820276,59.11,78035.64,6.3,-0.01896,1e-05,3.23876]
[1778923820703,59.11,78035.64,6.3,-0.01896,1e-05,3.23876]
[1778923820711,59.11,78035.64,6.3,-0.01896,1e-05,3.23876]
[1778923821141,59.11,78035.64,6.3,-0.01896,1e-05,3.23876]
[1778923821149,59.11,78035.64,6.3,-0.01896,1e-05,3.23876]
[1778923821580,59.11,78035.11,6.3,-0.01896,1e-05,3.23972]
[1778923821587,59.11,78035.11,6.3,-0.01896,1e-05,3.23972]
[1778923822045,59.11,78035.11,6.3,-0.01896,1e-05,3.23972]
[1778923822052,59.11,78035.11,6.3,-0.01896,1e-05,3.23972]
[1778923822496,59.11,78034.95,6.3,-0.01897,1e-05,3.24009]
[1778923822505,59.11,78034.95,6.3,-0.01897,1e-05,3.24009]
[1778923822925,59.11,78034.95,6.3,-0.01897,1e-05,3.24009]
[1778923822933,59.11,78034.95,6.3,-0.01897,1e-05,3.24009]
[1778923823370,59.11,78035.88,6.3,-0.01896,1e-05,3.23873]
[1778923823377,59.11,78035.88,6.3,-0.01896,1e-05,3.23873]
[1778923823810,59.11,78035.88,6.3,-0.01896,1e-05,3.23873]
[1778923823818,59.11,78035.88,6.3,-0.01896,1e-05,3.23873]
[1778923824276,59.11,78036.99,6.3,-0.01894,1e-05,3.23708]
[1778923824284,59.11,78036.99,6.3,-0.01894,1e-05,3.23708]
[1778923824729,59.11,78036.99,6.3,-0.01894,1e-05,3.23708]
[1778923824736,59.11,78036.99,6.3,-0.01894,1e-05,3.23708]
[1778923825141,59.11,78036.99,6.3,-0.01894,1e-05,3.23708]
[1778923825148,59.11,78036.99,6.3,-0.01894,1e-05,3.23708]
[1778923825549,59.11,78037.14,6.3,-0.01894,1e-05,3.23697]
[1778923825557,59.11,78037.14,6.3,-0.01894,1e-05,3.23697]
[1778923825978,59.11,78037.14,6.3,-0.01894,1e-05,3.23697]
[1778923825986,59.11,78037.14,6.3,-0.01894,1e-05,3.23697]
[1778923826409,59.11,78034.16,6.3,-0.01898,1e-05,3.2418]
[1778923826416,59.11,78034.16,6.3,-0.01898,1e-05,3.2418]
[1778923826858,59.11,78034.16,6.3,-0.01898,1e-05,3.2418]
[1778923826866,59.11,78034.16,6.3,-0.01898,1e-05,3.2418]
[1778923827291,59.11,78033.03,6.3,-0.01899,1e-05,3.2437]
[1778923827299,59.11,78033.03,6.3,-0.01899,1e-05,3.2437]
[1778923827705,59.11,78033.03,6.3,-0.01899,1e-05,3.2437]
[1778923827712,59.11,78033.03,6.3,-0.01899,1e-05,3.2437]
[1778923828145,59.11,78033.03,6.3,-0.01899,1e-05,3.2437]
[1778923828152,59.11,78033.03,6.3,-0.01899,1e-05,3.2437]
[1778923828599,59.11,78035.08,6.3,-0.01897,1e-05,3.24056]
[1778923828607,59.11,78035.08,6.3,-0.01897,1e-05,3.24056]
[1778923829011,59.11,78035.08,6.3,-0.01897,1e-05,3.24056]
[1778923829020,59.11,78035.08,6.3,-0.01897,1e-05,3.24056]
[1778923829449,59.12,78036.5,6.3,-0.01895,1e-05,3.23842]
[1778923829458,59.12,78036.5,6.3,-0.01895,1e-05,3.23842]
[1778923829896,59.12,78036.5,6.3,-0.01895,1e-05,3.23842]
[1778923829903,59.12,78036.5,6.3,-0.01895,1e-05,3.23842]
[1778923830349,59.12,78035.14,6.3,-0.01897,1e-05,3.24069]
[1778923830357,59.12,78035.14,6.3,-0.01897,1e-05,3.24069]
[1778923830774,59.12,78035.14,6.3,-0.01897,1e-05,3.24069]
[1778923830781,59.12,78035.14,6.3,-0.01897,1e-05,3.24069]
[1778923831197,59.12,78035.14,6.3,-0.01897,1e-05,3.24069]
[1778923831204,59.12,78035.14,6.3,-0.01897,1e-05,3.24069]
[1778923831627,59.12,78034.75,6.3,-0.01896,1e-05,3.23943]
[1778923831633,59.12,78034.75,6.3,-0.01896,1e-05,3.23943]
[1778923832056,59.12,78034.75,6.3,-0.01896,1e-05,3.23943]
[1778923832065,59.12,78034.75,6.3,-0.01896,1e-05,3.23943]
[1778923832486,59.12,78034.44,6.3,-0.01897,1e-05,3.24004]
[1778923832494,59.12,78034.44,6.3,-0.01897,1e-05,3.24004]
[1778923832952,59.12,78034.44,6.3,-0.01897,1e-05,3.24004]
[1778923832960,59.12,78034.44,6.3,-0.01897,1e-05,3.24004]
[1778923833407,59.12,78033.64,6.3,-0.01898,1e-05,3.24142]
[1778923833415,59.12,78033.64,6.3,-0.01898,1e-05,3.24142]
[1778923833849,59.12,78033.64,6.3,-0.01898,1e-05,3.24142]
[1778923833857,59.12,78033.64,6.3,-0.01898,1e-05,3.24142]
[1778923834316,59.12,78032.82,6.3,-0.01899,1e-05,3.24283]
[1778923834323,59.12,78032.82,6.3,-0.01899,1e-05,3.24283]
[1778923834781,59.12,78032.82,6.3,-0.01899,1e-05,3.24283]
[1778923834789,59.12,78032.82,6.3,-0.01899,1e-05,3.24283]
[1778923835202,59.12,78032.82,6.3,-0.01899,1e-05,3.24283]
[1778923835210,59.12,78032.82,6.3,-0.01899,1e-05,3.24283]
[1778923835633,59.12,78032.79,6.3,-0.01899,1e-05,3.24298]
[1778923835641,59.12,78032.79,6.3,-0.01899,1e-05,3.24298]
[1778923836090,59.12,78032.79,6.3,-0.01899,1e-05,3.24298]
[1778923836097,59.12,78032.79,6.3,-0.01899,1e-05,3.24298]
[1778923836519,59.12,78032.8,6.3,-0.01899,1e-05,3.24308]
[1778923836526,59.12,78032.8,6.3,-0.01899,1e-05,3.24308]
[1778923836973,59.12,78032.8,6.3,-0.01899,1e-05,3.24308]
[1778923836980,59.12,78032.8,6.3,-0.01899,1e-05,3.24308]
[1778923837390,59.12,78032.49,6.3,-0.01899,1e-05,3.24368]
[1778923837397,59.12,78032.49,6.3,-0.01899,1e-05,3.24368]
[1778923837840,59.12,78032.49,6.3,-0.01899,1e-05,3.24368]
[1778923837847,59.12,78032.49,6.3,-0.01899,1e-05,3.24368]
[1778923838258,59.12,78032.79,6.3,-0.01899,1e-05,3.24331]
[1778923838266,59.12,78032.79,6.3,-0.01899,1e-05,3.24331]
[1778923838706,59.12,78032.79,6.3,-0.01899,1e-05,3.24331]
[1778923838714,59.12,78032.79,6.3,-0.01899,1e-05,3.24331]
[1778923839127,59.12,78032.79,6.3,-0.01899,1e-05,3.24331]
[1778923839135,59.12,78032.79,6.3,-0.01899,1e-05,3.24331]
[1778923839571,59.12,78032.56,6.3,-0.01899,1e-05,3.24378]
[1778923839578,59.12,78032.56,6.3,-0.01899,1e-05,3.24378]
[1778923839995,59.12,78032.56,6.3,-0.01899,1e-05,3.24378]
[1778923840003,59.12,78032.56,6.3,-0.01899,1e-05,3.24378]
[1778923840110,59.12,78032.56,6.3,-0.01899,1e-05,3.24378]
[1778923840117,59.12,78032.56,6.4,-0.01899,1e-05,3.24378]
[1778923840211,59.12,78032.62,6.4,-0.01899,1e-05,3.24379]
[1778923841234,59.12,78032.62,6.4,-0.01899,1e-05,3.24379]
[1778923849188,59.12,78018.45,6.4,-0.01916,1e-05,3.26712]
[1778923849618,59.12,78017.44,6.4,-0.01917,1e-05,3.26884]
[1778923849625,59.12,78017.44,6.4,-0.01917,1e-05,3.26884]
[1778923850055,59.12,78017.44,6.4,-0.01917,1e-05,3.26884]
[1778923850062,59.12,78017.44,6.4,-0.01917,1e-05,3.26884]
[1778923850156,59.13,78017.76,6.4,-0.01917,1e-05,3.2685]
[1778923850465,59.13,78017.76,6.4,-0.01917,1e-05,3.2685]
[1778923850473,59.13,78017.76,6.4,-0.01917,1e-05,3.2685]
[1778923850891,59.13,78017.76,6.4,-0.01917,1e-05,3.2685]
[1778923850898,59.13,78017.76,6.4,-0.01917,1e-05,3.2685]
[1778923851350,59.13,78017.35,6.4,-0.01917,1e-05,3.26922]
[1778923851357,59.13,78017.35,6.4,-0.01917,1e-05,3.26922]
[1778923851762,59.13,78017.35,6.4,-0.01917,1e-05,3.26922]
[1778923851768,59.13,78017.35,6.4,-0.01917,1e-05,3.26922]
[1778923852177,59.13,78017.35,6.4,-0.01917,1e-05,3.26922]
[1778923852185,59.13,78017.35,6.4,-0.01917,1e-05,3.26922]
[1778923852599,59.13,78017.37,6.4,-0.01917,1e-05,3.26926]
[1778923852607,59.13,78017.37,6.4,-0.01917,1e-05,3.26926]
[1778923853058,59.13,78017.37,6.4,-0.01917,1e-05,3.26926]
[1778923853065,59.13,78017.37,6.4,-0.01917,1e-05,3.26926]
[1778923853520,59.13,78018.54,6.4,-0.01916,1e-05,3.26747]
[1778923853527,59.13,78018.54,6.4,-0.01916,1e-05,3.26747]
[1778923853992,59.13,78018.54,6.4,-0.01916,1e-05,3.26747]
[1778923853999,59.13,78018.54,6.4,-0.01916,1e-05,3.26747]
[1778923854428,59.13,78018.36,6.4,-0.01916,1e-05,3.26783]
[1778923854434,59.13,78018.36,6.4,-0.01916,1e-05,3.26783]
[1778923854855,59.13,78018.36,6.4,-0.01916,1e-05,3.26783]
[1778923854862,59.13,78018.36,6.4,-0.01916,1e-05,3.26783]
[1778923855305,59.13,78020.45,6.4,-0.01914,1e-05,3.26458]
[1778923855312,59.13,78020.45,6.4,-0.01914,1e-05,3.26458]
[1778923855741,59.13,78020.45,6.4,-0.01914,1e-05,3.26458]
[1778923855749,59.13,78020.45,6.4,-0.01914,1e-05,3.26458]
[1778923856197,59.13,78020.45,6.4,-0.01914,1e-05,3.26458]
[1778923856205,59.13,78020.45,6.4,-0.01914,1e-05,3.26458]
[1778923856634,59.13,78020.08,6.4,-0.01915,1e-05,3.26525]
[1778923856645,59.13,78020.08,6.4,-0.01915,1e-05,3.26525]
[1778923857061,59.13,78020.08,6.4,-0.01915,1e-05,3.26525]
[1778923857068,59.13,78020.08,6.4,-0.01915,1e-05,3.26525]
[1778923857511,59.13,78017.04,6.4,-0.01918,1e-05,3.27018]
[1778923857518,59.13,78017.04,6.4,-0.01918,1e-05,3.27018]
[1778923857980,59.13,78017.04,6.4,-0.01918,1e-05,3.27018]
[1778923857987,59.13,78017.04,6.4,-0.01918,1e-05,3.27018]
[1778923858435,59.13,78018.0,6.4,-0.01917,1e-05,3.26873]
[1778923858443,59.13,78018.0,6.4,-0.01917,1e-05,3.26873]
[1778923858855,59.13,78018.0,6.4,-0.01917,1e-05,3.26873]
[1778923858862,59.13,78018.0,6.4,-0.01917,1e-05,3.26873]
[1778923859309,59.13,78017.84,6.4,-0.01917,1e-05,3.26906]
[1778923859317,59.13,78017.84,6.4,-0.01917,1e-05,3.26906]
[1778923859744,59.13,78017.84,6.4,-0.01917,1e-05,3.26906]
[1778923859751,59.13,78017.84,6.4,-0.01917,1e-05,3.26906]
[1778923859956,59.13,78017.84,6.4,-0.01917,1e-05,3.26906]
[1778923859964,59.13,78017.84,6.4,-0.01917,1e-05,3.26906]
[1778923860384,59.13,78011.69,6.4,-0.01924,1e-05,3.27895]
[1778923860393,59.13,78011.69,6.4,-0.01924,1e-05,3.27895]
[1778923860827,59.13,78011.69,6.4,-0.01924,1e-05,3.27895]
[1778923860835,59.13,78011.69,6.4,-0.01924,1e-05,3.27895]
[1778923861261,59.13,78011.69,6.4,-0.01924,1e-05,3.27895]
[1778923861269,59.13,78011.69,6.4,-0.01924,1e-05,3.27895]
[1778923861683,59.13,78004.06,6.4,-0.01933,1e-05,3.29123]
[1778923861691,59.13,78004.06,6.4,-0.01933,1e-05,3.29123]
[1778923862116,59.13,78004.06,6.4,-0.01933,1e-05,3.29123]
[1778923862123,59.13,78004.06,6.4,-0.01933,1e-05,3.29123]
[1778923862580,59.13,78010.47,6.4,-0.01926,1e-05,3.281]
[1778923862586,59.13,78010.47,6.4,-0.01926,1e-05,3.281]
[1778923863011,59.13,78010.47,6.4,-0.01926,1e-05,3.281]
[1778923863018,59.13,78010.47,6.4,-0.01926,1e-05,3.281]
[1778923863427,59.13,78012.41,6.4,-0.01924,1e-05,3.27796]
[1778923863435,59.13,78012.41,6.4,-0.01924,1e-05,3.27796]
[1778923863857,59.13,78012.41,6.4,-0.01924,1e-05,3.27796]
[1778923863867,59.13,78012.41,6.4,-0.01924,1e-05,3.27796]
[1778923864304,59.13,78014.17,6.4,-0.01922,1e-05,3.27524]
[1778923864312,59.13,78014.17,6.4,-0.01922,1e-05,3.27524]
[1778923864726,59.13,78014.17,6.4,-0.01922,1e-05,3.27524]
[1778923864734,59.13,78014.17,6.4,-0.01922,1e-05,3.27524]
[1778923865135,59.13,78014.17,6.4,-0.01922,1e-05,3.27524]
[1778923865142,59.13,78014.17,6.4,-0.01922,1e-05,3.27524]
[1778923865577,59.13,78015.63,6.4,-0.0192,1e-05,3.27298]
[1778923865584,59.13,78015.63,6.4,-0.0192,1e-05,3.27298]
[1778923866008,59.13,78015.63,6.4,-0.0192,1e-05,3.27298]
[1778923866017,59.13,78015.63,6.4,-0.0192,1e-05,3.27298]
[1778923866466,59.13,78016.38,6.4,-0.01919,1e-05,3.27185]
[1778923866474,59.13,78016.38,6.4,-0.01919,1e-05,3.27185]
[1778923866891,59.13,78016.38,6.4,-0.01919,1e-05,3.27185]
[1778923866902,59.13,78016.38,6.4,-0.01919,1e-05,3.27185]
[1778923867315,59.13,78017.2,6.4,-0.01918,1e-05,3.27062]
[1778923867322,59.13,78017.2,6.4,-0.01918,1e-05,3.27062]
[1778923867775,59.13,78017.2,6.4,-0.01918,1e-05,3.27062]
[1778923867782,59.13,78017.2,6.4,-0.01918,1e-05,3.27062]
[1778923868212,59.13,78017.2,6.4,-0.01918,1e-05,3.27062]
[1778923868220,59.13,78017.2,6.4,-0.01918,1e-05,3.27062]
[1778923868632,59.13,78016.41,6.4,-0.01919,1e-05,3.27196]
[1778923868639,59.13,78016.41,6.4,-0.01919,1e-05,3.27196]
[1778923869047,59.13,78016.41,6.4,-0.01919,1e-05,3.27196]
[1778923869056,59.13,78016.41,6.4,-0.01919,1e-05,3.27196]
[1778923869465,59.13,78016.41,6.4,-0.01919,1e-05,3.27204]
[1778923869472,59.13,78016.41,6.4,-0.01919,1e-05,3.27204]
[1778923869935,59.13,78016.41,6.4,-0.01919,1e-05,3.27204]
[1778923869943,59.13,78016.41,6.4,-0.01919,1e-05,3.27204]
[1778923870414,59.13,78014.23,6.4,-0.01922,1e-05,3.2756]
[1778923870422,59.13,78014.23,6.4,-0.01922,1e-05,3.2756]
[1778923870869,59.13,78014.23,6.4,-0.01922,1e-05,3.2756]
[1778923870876,59.13,78014.23,6.4,-0.01922,1e-05,3.2756]
[1778923871285,59.13,78014.23,6.4,-0.01922,1e-05,3.2756]
[1778923871293,59.13,78014.23,6.5,-0.01922,1e-05,3.2756]
[1778923871760,59.13,78018.04,6.5,-0.01918,1e-05,3.26968]
[1778923876791,59.13,78016.56,6.5,-0.0192,1e-05,3.27259]
[1778923881826,59.14,78019.6,6.5,-0.01917,1e-05,3.26827]
[1778923886861,59.14,78019.71,6.5,-0.01917,1e-05,3.26864]
[1778923892903,59.14,78023.24,6.5,-0.01912,1e-05,3.2617]
[1778923898945,59.15,78023.96,6.5,-0.01912,1e-05,3.26128]
[1778923903980,59.15,78038.62,6.5,-0.01896,1e-05,3.23863]
[1778923904814,59.15,78038.62,6.5,-0.01896,1e-05,3.23863]
[1778923910028,59.15,78044.87,6.5,-0.0189,1e-05,3.22973]
[1778923911678,59.15,78045.13,6.5,-0.0189,1e-05,3.22949]
[1778923912093,59.15,78045.13,6.5,-0.0189,1e-05,3.22949]
[1778923912101,59.15,78045.13,6.5,-0.0189,1e-05,3.22949]
[1778923912160,59.15,78047.44,6.5,-0.01887,1e-05,3.22601]
[1778923912518,59.15,78047.44,6.5,-0.01887,1e-05,3.22601]
[1778923912525,59.15,78047.44,6.5,-0.01887,1e-05,3.22601]
[1778923912956,59.15,78047.44,6.5,-0.01887,1e-05,3.22601]
[1778923912964,59.15,78047.44,6.5,-0.01887,1e-05,3.22601]
[1778923913382,59.15,78048.22,6.5,-0.01886,1e-05,3.22493]
[1778923913390,59.15,78048.22,6.5,-0.01886,1e-05,3.22493]
[1778923913833,59.15,78048.22,6.5,-0.01886,1e-05,3.22493]
[1778923913850,59.15,78048.22,6.5,-0.01886,1e-05,3.22493]
[1778923914253,59.15,78048.22,6.5,-0.01886,1e-05,3.22493]
[1778923914261,59.15,78048.22,6.5,-0.01886,1e-05,3.22493]
[1778923914690,59.16,78048.04,6.5,-0.01887,1e-05,3.22537]
[1778923914698,59.16,78048.04,6.5,-0.01887,1e-05,3.22537]
[1778923915100,59.16,78048.04,6.5,-0.01887,1e-05,3.22537]
[1778923915107,59.16,78048.04,6.5,-0.01887,1e-05,3.22537]
[1778923915520,59.16,78048.5,6.5,-0.01886,1e-05,3.22479]
[1778923915528,59.16,78048.5,6.5,-0.01886,1e-05,3.22479]
[1778923916005,59.16,78048.5,6.5,-0.01886,1e-05,3.22479]
[1778923916013,59.16,78048.5,6.5,-0.01886,1e-05,3.22479]
[1778923916424,59.16,78048.51,6.5,-0.01886,1e-05,3.22493]
[1778923916432,59.16,78048.51,6.5,-0.01886,1e-05,3.22493]
[1778923916894,59.16,78048.51,6.5,-0.01886,1e-05,3.22493]
[1778923916902,59.16,78048.51,6.5,-0.01886,1e-05,3.22493]
[1778923917316,59.16,78048.51,6.5,-0.01886,1e-05,3.22493]
[1778923917323,59.16,78048.51,6.5,-0.01886,1e-05,3.22493]
[1778923917760,59.16,78048.7,6.5,-0.01886,1e-05,3.22477]
[1778923917768,59.16,78048.7,6.5,-0.01886,1e-05,3.22477]
[1778923918188,59.16,78048.7,6.5,-0.01886,1e-05,3.22477]
[1778923918195,59.16,78048.7,6.5,-0.01886,1e-05,3.22477]
[1778923918625,59.16,78049.11,6.5,-0.01886,1e-05,3.22428]
[1778923918632,59.16,78049.11,6.5,-0.01886,1e-05,3.22428]
[1778923919034,59.16,78049.11,6.5,-0.01886,1e-05,3.22428]
[1778923919041,59.16,78049.11,6.5,-0.01886,1e-05,3.22428]
[1778923919469,59.16,78052.92,6.5,-0.01882,1e-05,3.21843]
[1778923919477,59.16,78052.92,6.5,-0.01882,1e-05,3.21843]
[1778923919912,59.16,78052.92,6.5,-0.01882,1e-05,3.21843]
[1778923919920,59.16,78052.92,6.5,-0.01882,1e-05,3.21843]
[1778923920325,59.16,78052.92,6.5,-0.01882,1e-05,3.21843]
[1778923920332,59.16,78052.92,6.5,-0.01882,1e-05,3.21843]
[1778923920769,59.16,78051.96,6.5,-0.01883,1e-05,3.2201]
[1778923920776,59.16,78051.96,6.5,-0.01883,1e-05,3.2201]
[1778923921184,59.16,78051.96,6.5,-0.01883,1e-05,3.2201]
[1778923921191,59.16,78051.96,6.5,-0.01883,1e-05,3.2201]
[1778923921650,59.16,78051.12,6.5,-0.01884,1e-05,3.22158]
[1778923921658,59.16,78051.12,6.5,-0.01884,1e-05,3.22158]
[1778923922090,59.16,78051.12,6.5,-0.01884,1e-05,3.22158]
[1778923922097,59.16,78051.12,6.5,-0.01884,1e-05,3.22158]
[1778923922500,59.16,78051.01,6.5,-0.01884,1e-05,3.22191]
[1778923922507,59.16,78051.01,6.5,-0.01884,1e-05,3.22191]
[1778923922932,59.16,78051.01,6.5,-0.01884,1e-05,3.22191]
[1778923922940,59.16,78051.01,6.5,-0.01884,1e-05,3.22191]
[1778923923391,59.16,78050.18,6.5,-0.01885,1e-05,3.22337]
[1778923923398,59.16,78050.18,6.5,-0.01885,1e-05,3.22337]
[1778923923831,59.16,78050.18,6.5,-0.01885,1e-05,3.22337]
[1778923923838,59.16,78050.18,6.5,-0.01885,1e-05,3.22337]
[1778923924285,59.16,78050.18,6.5,-0.01885,1e-05,3.22337]
[1778923924292,59.16,78050.18,6.5,-0.01885,1e-05,3.22337]
[1778923924734,59.16,78048.8,6.5,-0.01887,1e-05,3.2257]
[1778923924742,59.16,78048.8,6.5,-0.01887,1e-05,3.2257]
[1778923925192,59.16,78048.8,6.5,-0.01887,1e-05,3.2257]
[1778923925199,59.16,78048.8,6.5,-0.01887,1e-05,3.2257]
[1778923925612,59.16,78048.07,6.5,-0.01888,1e-05,3.227]
[1778923925620,59.16,78048.07,6.5,-0.01888,1e-05,3.227]
[1778923926053,59.16,78048.07,6.5,-0.01888,1e-05,3.227]
[1778923926060,59.16,78048.07,6.5,-0.01888,1e-05,3.227]
[1778923926493,59.16,78047.93,6.5,-0.01888,1e-05,3.22737]
[1778923926501,59.16,78047.93,6.5,-0.01888,1e-05,3.22737]
[1778923926958,59.16,78047.93,6.5,-0.01888,1e-05,3.22737]
[1778923926966,59.16,78047.93,6.5,-0.01888,1e-05,3.22737]
[1778923927396,59.16,78049.01,6.5,-0.01887,1e-05,3.22583]
[1778923927402,59.16,78049.01,6.5,-0.01887,1e-05,3.22583]
[1778923927849,59.16,78049.01,6.5,-0.01887,1e-05,3.22583]
[1778923927856,59.16,78049.01,6.5,-0.01887,1e-05,3.22583]
[1778923928299,59.16,78049.01,6.5,-0.01887,1e-05,3.22583]
[1778923928306,59.16,78049.01,6.5,-0.01887,1e-05,3.22583]
[1778923928746,59.16,78049.61,6.5,-0.01886,1e-05,3.22503]
[1778923928754,59.16,78049.61,6.5,-0.01886,1e-05,3.22503]
[1778923929161,59.16,78049.61,6.5,-0.01886,1e-05,3.22503]
[1778923929169,59.16,78049.61,6.5,-0.01886,1e-05,3.22503]
[1778923929615,59.17,78050.49,6.5,-0.01885,1e-05,3.22379]
[1778923929622,59.17,78050.49,6.5,-0.01885,1e-05,3.22379]
[1778923930039,59.17,78050.49,6.5,-0.01885,1e-05,3.22379]
[1778923930046,59.17,78050.49,6.5,-0.01885,1e-05,3.22379]
[1778923930457,59.17,78050.63,6.5,-0.01885,1e-05,3.22372]
[1778923930464,59.17,78050.63,6.5,-0.01885,1e-05,3.22372]
[1778923930931,59.17,78050.63,6.5,-0.01885,1e-05,3.22372]
[1778923930938,59.17,78050.63,6.5,-0.01885,1e-05,3.22372]
[1778923931340,59.17,78050.63,6.5,-0.01885,1e-05,3.22372]
[1778923931348,59.17,78050.63,6.5,-0.01885,1e-05,3.22372]
[1778923931767,59.17,78050.23,6.5,-0.01886,1e-05,3.2245]
[1778923931774,59.17,78050.23,6.5,-0.01886,1e-05,3.2245]
[1778923932242,59.17,78050.23,6.5,-0.01886,1e-05,3.2245]
[1778923932250,59.17,78050.23,6.5,-0.01886,1e-05,3.2245]
[1778923932650,59.17,78050.47,6.5,-0.01886,1e-05,3.22428]
[1778923932658,59.17,78050.47,6.5,-0.01886,1e-05,3.22428]
[1778923933130,59.17,78050.47,6.5,-0.01886,1e-05,3.22428]
[1778923933137,59.17,78050.47,6.5,-0.01886,1e-05,3.22428]
[1778923933563,59.17,78050.28,6.5,-0.01886,1e-05,3.22473]
[1778923933570,59.17,78050.28,6.5,-0.01886,1e-05,3.22473]
[1778923933700,59.17,78050.28,6.5,-0.01886,1e-05,3.22473]
[1778923933707,59.17,78050.28,6.6,-0.01886,1e-05,3.22473]
[1778923934191,59.17,78050.68,6.6,-0.01886,1e-05,3.22425]
[1778923939226,59.17,78046.56,6.6,-0.01891,1e-05,3.23157]
[1778923944261,59.18,78048.36,6.6,-0.01889,1e-05,3.22955]
[1778923949296,59.18,78049.41,6.6,-0.01889,1e-05,3.22872]
[1778923954332,59.18,78056.54,6.6,-0.0188,1e-05,3.21637]
[1778923959367,59.19,78053.24,6.6,-0.01885,1e-05,3.22247]
[1778923965393,59.19,78052.22,6.6,-0.01886,1e-05,3.22496]
[1778923970444,59.2,78054.28,6.6,-0.01885,1e-05,3.22276]
[1778923974253,59.2,78054.22,6.6,-0.01885,1e-05,3.22322]
[1778923974354,59.2,78055.43,6.6,-0.01884,1e-05,3.22167]
[1778923974699,59.2,78055.43,6.6,-0.01884,1e-05,3.22167]
[1778923974706,59.2,78055.43,6.6,-0.01884,1e-05,3.22167]
[1778923975164,59.2,78055.43,6.6,-0.01884,1e-05,3.22167]
[1778923975172,59.2,78055.43,6.6,-0.01884,1e-05,3.22167]
[1778923975624,59.2,78055.97,6.6,-0.01884,1e-05,3.22098]
[1778923975627,59.2,78055.97,6.6,-0.01884,1e-05,3.22098]
[1778923976090,59.2,78055.97,6.6,-0.01884,1e-05,3.22098]
[1778923976098,59.2,78055.97,6.6,-0.01884,1e-05,3.22098]
[1778923976553,59.2,78056.29,6.6,-0.01883,1e-05,3.22064]
[1778923976561,59.2,78056.29,6.6,-0.01883,1e-05,3.22064]
[1778923977013,59.2,78056.29,6.6,-0.01883,1e-05,3.22064]
[1778923977020,59.2,78056.29,6.6,-0.01883,1e-05,3.22064]
[1778923977424,59.2,78057.03,6.6,-0.01883,1e-05,3.21964]
[1778923977432,59.2,78057.03,6.6,-0.01883,1e-05,3.21964]
[1778923977875,59.2,78057.03,6.6,-0.01883,1e-05,3.21964]
[1778923977882,59.2,78057.03,6.6,-0.01883,1e-05,3.21964]
[1778923978315,59.2,78057.03,6.6,-0.01883,1e-05,3.21964]
[1778923978322,59.2,78057.03,6.6,-0.01883,1e-05,3.21964]
[1778923978767,59.2,78057.0,6.6,-0.01883,1e-05,3.21986]
[1778923978776,59.2,78057.0,6.6,-0.01883,1e-05,3.21986]
[1778923979215,59.2,78057.0,6.6,-0.01883,1e-05,3.21986]
[1778923979222,59.2,78057.0,6.6,-0.01883,1e-05,3.21986]
[1778923979648,59.2,78056.7,6.6,-0.01883,1e-05,3.22049]
[1778923979656,59.2,78056.7,6.6,-0.01883,1e-05,3.22049]
[1778923980082,59.2,78056.7,6.6,-0.01883,1e-05,3.22049]
[1778923980090,59.2,78056.7,6.6,-0.01883,1e-05,3.22049]
[1778923980501,59.2,78060.24,6.6,-0.01879,1e-05,3.2151]
[1778923980509,59.2,78060.24,6.6,-0.01879,1e-05,3.2151]
[1778923980966,59.2,78060.24,6.6,-0.01879,1e-05,3.2151]
[1778923980973,59.2,78060.24,6.6,-0.01879,1e-05,3.2151]
[1778923981412,59.2,78062.69,6.6,-0.01877,1e-05,3.21144]
[1778923981419,59.2,78062.69,6.6,-0.01877,1e-05,3.21144]
[1778923981850,59.2,78062.69,6.6,-0.01877,1e-05,3.21144]
[1778923981858,59.2,78062.69,6.6,-0.01877,1e-05,3.21144]
[1778923982279,59.2,78062.69,6.6,-0.01877,1e-05,3.21144]
[1778923982286,59.2,78062.69,6.6,-0.01877,1e-05,3.21144]
[1778923982731,59.2,78063.36,6.6,-0.01876,1e-05,3.21057]
[1778923982738,59.2,78063.36,6.6,-0.01876,1e-05,3.21057]
[1778923983166,59.2,78063.36,6.6,-0.01876,1e-05,3.21057]
[1778923983175,59.2,78063.36,6.6,-0.01876,1e-05,3.21057]
[1778923983590,59.21,78063.19,6.6,-0.01877,1e-05,3.21103]
[1778923983597,59.21,78063.19,6.6,-0.01877,1e-05,3.21103]
[1778923984017,59.21,78063.19,6.6,-0.01877,1e-05,3.21103]
[1778923984023,59.21,78063.19,6.6,-0.01877,1e-05,3.21103]
[1778923984465,59.21,78066.06,6.6,-0.01874,1e-05,3.20672]
[1778923984472,59.21,78066.06,6.6,-0.01874,1e-05,3.20672]
[1778923984896,59.21,78066.06,6.6,-0.01874,1e-05,3.20672]
[1778923984903,59.21,78066.06,6.6,-0.01874,1e-05,3.20672]
[1778923985308,59.21,78066.06,6.6,-0.01874,1e-05,3.20672]
[1778923985316,59.21,78066.06,6.6,-0.01874,1e-05,3.20672]
[1778923985741,59.21,78067.03,6.6,-0.01873,1e-05,3.20539]
[1778923985748,59.21,78067.03,6.6,-0.01873,1e-05,3.20539]
[1778923986151,59.21,78067.03,6.6,-0.01873,1e-05,3.20539]
[1778923986157,59.21,78067.03,6.6,-0.01873,1e-05,3.20539]
[1778923986564,59.21,78067.18,6.6,-0.01873,1e-05,3.20536]
[1778923986571,59.21,78067.18,6.6,-0.01873,1e-05,3.20536]
[1778923987003,59.21,78067.18,6.6,-0.01873,1e-05,3.20536]
[1778923987010,59.21,78067.18,6.6,-0.01873,1e-05,3.20536]
[1778923987459,59.21,78065.96,6.6,-0.01874,1e-05,3.20747]
[1778923987466,59.21,78065.96,6.6,-0.01874,1e-05,3.20747]
[1778923987888,59.21,78065.96,6.6,-0.01874,1e-05,3.20747]
[1778923987895,59.21,78065.96,6.6,-0.01874,1e-05,3.20747]
[1778923988324,59.21,78065.96,6.6,-0.01874,1e-05,3.20747]
[1778923988332,59.21,78065.96,6.6,-0.01874,1e-05,3.20747]
[1778923988731,59.21,78065.5,6.6,-0.01875,1e-05,3.20839]
[1778923988739,59.21,78065.5,6.6,-0.01875,1e-05,3.20839]
[1778923989141,59.21,78065.5,6.6,-0.01875,1e-05,3.20839]
[1778923989148,59.21,78065.5,6.6,-0.01875,1e-05,3.20839]
[1778923989585,59.21,78065.51,6.6,-0.01875,1e-05,3.20857]
[1778923989592,59.21,78065.51,6.6,-0.01875,1e-05,3.20857]
[1778923990076,59.21,78065.51,6.6,-0.01875,1e-05,3.20857]
[1778923990084,59.21,78065.51,6.6,-0.01875,1e-05,3.20857]
[1778923990517,59.21,78065.06,6.6,-0.01875,1e-05,3.20947]
[1778923990525,59.21,78065.06,6.6,-0.01875,1e-05,3.20947]
[1778923990962,59.21,78065.06,6.6,-0.01875,1e-05,3.20947]
[1778923990969,59.21,78065.06,6.6,-0.01875,1e-05,3.20947]
[1778923991401,59.21,78065.06,6.6,-0.01875,1e-05,3.20947]
[1778923991408,59.21,78065.06,6.6,-0.01875,1e-05,3.20947]
[1778923991848,59.21,78064.98,6.6,-0.01876,1e-05,3.20979]
[1778923991856,59.21,78064.98,6.6,-0.01876,1e-05,3.20979]
[1778923992310,59.21,78064.98,6.6,-0.01876,1e-05,3.20979]
[1778923992317,59.21,78064.98,6.6,-0.01876,1e-05,3.20979]
[1778923992773,59.21,78065.06,6.6,-0.01876,1e-05,3.20986]
[1778923992780,59.21,78065.06,6.6,-0.01876,1e-05,3.20986]
[1778923993212,59.21,78065.06,6.6,-0.01876,1e-05,3.20986]
[1778923993220,59.21,78065.06,6.6,-0.01876,1e-05,3.20986]
[1778923993649,59.21,78065.1,6.6,-0.01876,1e-05,3.20999]
[1778923993656,59.21,78065.1,6.6,-0.01876,1e-05,3.20999]
[1778923994060,59.21,78065.1,6.6,-0.01876,1e-05,3.20999]
[1778923994068,59.21,78065.1,6.6,-0.01876,1e-05,3.20999]
[1778923994521,59.21,78062.61,6.6,-0.01879,1e-05,3.2141]
[1778923994529,59.21,78062.61,6.6,-0.01879,1e-05,3.2141]
[1778923994951,59.21,78062.61,6.6,-0.01879,1e-05,3.2141]
[1778923994958,59.21,78062.61,6.6,-0.01879,1e-05,3.2141]
[1778923995373,59.21,78062.61,6.6,-0.01879,1e-05,3.2141]
[1778923995381,59.21,78062.61,6.6,-0.01879,1e-05,3.2141]
[1778923995840,59.22,78062.96,6.6,-0.01878,1e-05,3.21374]
[1778923995847,59.22,78062.96,6.6,-0.01878,1e-05,3.21374]
[1778923996254,59.22,78062.96,6.6,-0.01878,1e-05,3.21374]
[1778923996262,59.22,78062.96,6.7,-0.01878,1e-05,3.21374]
[1778923996355,59.22,78061.99,6.7,-0.0188,1e-05,3.21546]
[1778924001663,59.22,78062.32,6.7,-0.0188,1e-05,3.21601]
[1778924005435,59.22,78062.09,6.7,-0.01881,1e-05,3.21701]
[1778924005883,59.22,78062.09,6.7,-0.01881,1e-05,3.21701]
[1778924005891,59.22,78062.09,6.7,-0.01881,1e-05,3.21701]
[1778924006336,59.22,78062.09,6.7,-0.01881,1e-05,3.21701]
[1778924006343,59.22,78062.09,6.7,-0.01881,1e-05,3.21701]
[1778924005971,59.23,78062.09,6.7,-0.01881,1e-05,3.2174]
[1778924006767,59.23,78062.09,6.7,-0.01881,1e-05,3.2174]
[1778924006775,59.23,78062.09,6.7,-0.01881,1e-05,3.2174]
[1778924007182,59.23,78062.09,6.7,-0.01881,1e-05,3.2174]
[1778924007189,59.23,78062.09,6.7,-0.01881,1e-05,3.2174]
[1778924007605,59.23,78062.45,6.7,-0.01881,1e-05,3.21702]
[1778924007612,59.23,78062.45,6.7,-0.01881,1e-05,3.21702]
[1778924008060,59.23,78062.45,6.7,-0.01881,1e-05,3.21702]
[1778924008066,59.23,78062.45,6.7,-0.01881,1e-05,3.21702]
[1778924008523,59.23,78062.38,6.7,-0.01881,1e-05,3.21732]
[1778924008530,59.23,78062.38,6.7,-0.01881,1e-05,3.21732]
[1778924009012,59.23,78062.38,6.7,-0.01881,1e-05,3.21732]
[1778924009019,59.23,78062.38,6.7,-0.01881,1e-05,3.21732]
[1778924009465,59.23,78062.37,6.7,-0.01881,1e-05,3.21751]
[1778924009473,59.23,78062.37,6.7,-0.01881,1e-05,3.21751]
[1778924009989,59.23,78062.37,6.7,-0.01881,1e-05,3.21751]
[1778924009996,59.23,78062.37,6.7,-0.01881,1e-05,3.21751]
[1778924010423,59.23,78062.37,6.7,-0.01881,1e-05,3.21751]
[1778924010430,59.23,78062.37,6.7,-0.01881,1e-05,3.21751]
[1778924010840,59.23,78063.22,6.7,-0.0188,1e-05,3.21636]
[1778924010847,59.23,78063.22,6.7,-0.0188,1e-05,3.21636]
[1778924011295,59.23,78063.22,6.7,-0.0188,1e-05,3.21636]
[1778924011302,59.23,78063.22,6.7,-0.0188,1e-05,3.21636]
[1778924011757,59.23,78064.08,6.7,-0.01878,1e-05,3.2132]
[1778924011766,59.23,78064.08,6.7,-0.01878,1e-05,3.2132]
[1778924012218,59.23,78064.08,6.7,-0.01878,1e-05,3.2132]
[1778924012225,59.23,78064.08,6.7,-0.01878,1e-05,3.2132]
[1778924012651,59.23,78063.59,6.7,-0.01879,1e-05,3.21416]
[1778924012658,59.23,78063.59,6.7,-0.01879,1e-05,3.21416]
[1778924013064,59.23,78063.59,6.7,-0.01879,1e-05,3.21416]
[1778924013072,59.23,78063.59,6.7,-0.01879,1e-05,3.21416]
[1778924013521,59.23,78063.6,6.7,-0.01879,1e-05,3.21433]
[1778924013528,59.23,78063.6,6.7,-0.01879,1e-05,3.21433]
[1778924013954,59.23,78063.6,6.7,-0.01879,1e-05,3.21433]
[1778924013961,59.23,78063.6,6.7,-0.01879,1e-05,3.21433]
[1778924014419,59.23,78063.6,6.7,-0.01879,1e-05,3.21433]
[1778924014428,59.23,78063.6,6.7,-0.01879,1e-05,3.21433]
[1778924014860,59.23,78063.66,6.7,-0.01879,1e-05,3.21441]
[1778924014868,59.23,78063.66,6.7,-0.01879,1e-05,3.21441]
[1778924015350,59.23,78063.66,6.7,-0.01879,1e-05,3.21441]
[1778924015357,59.23,78063.66,6.7,-0.01879,1e-05,3.21441]
[1778924015765,59.23,78063.56,6.7,-0.01879,1e-05,3.21475]
[1778924015772,59.23,78063.56,6.7,-0.01879,1e-05,3.21475]
[1778924016205,59.23,78063.56,6.7,-0.01879,1e-05,3.21475]
[1778924016213,59.23,78063.56,6.7,-0.01879,1e-05,3.21475]
[1778924016650,59.23,78063.53,6.7,-0.0188,1e-05,3.21498]
[1778924016657,59.23,78063.53,6.7,-0.0188,1e-05,3.21498]
[1778924017060,59.23,78063.53,6.7,-0.0188,1e-05,3.21498]
[1778924017067,59.23,78063.53,6.7,-0.0188,1e-05,3.21498]
[1778924017520,59.23,78063.6,6.7,-0.0188,1e-05,3.21505]
[1778924017527,59.23,78063.6,6.7,-0.0188,1e-05,3.21505]
[1778924017974,59.23,78063.6,6.7,-0.0188,1e-05,3.21505]
[1778924017981,59.23,78063.6,6.7,-0.0188,1e-05,3.21505]
[1778924018398,59.23,78063.6,6.7,-0.0188,1e-05,3.21505]
[1778924018405,59.23,78063.6,6.7,-0.0188,1e-05,3.21505]
[1778924018833,59.24,78063.56,6.7,-0.0188,1e-05,3.21529]
[1778924018850,59.24,78063.56,6.7,-0.0188,1e-05,3.21529]
[1778924019278,59.24,78063.56,6.7,-0.0188,1e-05,3.21529]
[1778924019285,59.24,78063.56,6.7,-0.0188,1e-05,3.21529]
[1778924019709,59.24,78064.01,6.7,-0.01879,1e-05,3.21477]
[1778924019717,59.24,78064.01,6.7,-0.01879,1e-05,3.21477]
[1778924020125,59.24,78064.01,6.7,-0.01879,1e-05,3.21477]
[1778924020133,59.24,78064.01,6.7,-0.01879,1e-05,3.21477]
[1778924020564,59.24,78064.0,6.7,-0.0188,1e-05,3.21497]
[1778924020573,59.24,78064.0,6.7,-0.0188,1e-05,3.21497]
[1778924020985,59.24,78064.0,6.7,-0.0188,1e-05,3.21497]
[1778924020992,59.24,78064.0,6.7,-0.0188,1e-05,3.21497]
[1778924021399,59.24,78064.0,6.7,-0.0188,1e-05,3.21497]
[1778924021406,59.24,78064.0,6.7,-0.0188,1e-05,3.21497]
[1778924021820,59.24,78063.96,6.7,-0.0188,1e-05,3.21521]
[1778924021827,59.24,78063.96,6.7,-0.0188,1e-05,3.21521]
[1778924022266,59.24,78063.96,6.7,-0.0188,1e-05,3.21521]
[1778924022273,59.24,78063.96,6.7,-0.0188,1e-05,3.21521]
[1778924022690,59.24,78063.96,6.7,-0.0188,1e-05,3.2154]
[1778924022697,59.24,78063.96,6.7,-0.0188,1e-05,3.2154]
[1778924023145,59.24,78063.96,6.7,-0.0188,1e-05,3.2154]
[1778924023153,59.24,78063.96,6.7,-0.0188,1e-05,3.2154]
[1778924023574,59.24,78064.03,6.7,-0.0188,1e-05,3.21547]
[1778924023582,59.24,78064.03,6.7,-0.0188,1e-05,3.21547]
[1778924024028,59.24,78064.03,6.7,-0.0188,1e-05,3.21547]
[1778924024035,59.24,78064.03,6.7,-0.0188,1e-05,3.21547]
[1778924024487,59.24,78064.03,6.7,-0.0188,1e-05,3.21566]
[1778924024494,59.24,78064.03,6.7,-0.0188,1e-05,3.21566]
[1778924024943,59.24,78064.03,6.7,-0.0188,1e-05,3.21566]
[1778924024950,59.24,78064.03,6.7,-0.0188,1e-05,3.21566]
[1778924025399,59.24,78064.03,6.7,-0.0188,1e-05,3.21566]
[1778924025406,59.24,78064.03,6.7,-0.0188,1e-05,3.21566]
[1778924025815,59.24,78064.0,6.7,-0.0188,1e-05,3.21589]
[1778924025824,59.24,78064.0,6.7,-0.0188,1e-05,3.21589]
[1778924026228,59.24,78064.0,6.7,-0.0188,1e-05,3.21589]
[1778924026235,59.24,78064.0,6.7,-0.0188,1e-05,3.21589]
[1778924026651,59.24,78064.0,6.7,-0.0188,1e-05,3.21608]
[1778924026658,59.24,78064.0,6.7,-0.0188,1e-05,3.21608]
[1778924027124,59.24,78064.0,6.7,-0.0188,1e-05,3.21608]
[1778924027131,59.24,78064.0,6.7,-0.0188,1e-05,3.21608]
[1778924027467,59.24,78063.87,6.7,-0.01881,1e-05,3.21647]
[1778924027475,59.24,78063.87,6.8,-0.01881,1e-05,3.21647]
[1778924027846,59.24,78063.45,6.8,-0.01881,1e-05,3.21734]
[1778924032881,59.25,78060.42,6.8,-0.01885,1e-05,3.22294]
[1778924036687,59.25,78056.13,6.8,-0.0189,1e-05,3.23048]
[1778924037090,59.25,78056.13,6.8,-0.0189,1e-05,3.23048]
[1778924037097,59.25,78056.13,6.8,-0.0189,1e-05,3.23048]
[1778924037191,59.25,78055.96,6.8,-0.01891,1e-05,3.23094]
[1778924037500,59.25,78055.96,6.8,-0.01891,1e-05,3.23094]
[1778924037511,59.25,78055.96,6.8,-0.01891,1e-05,3.23094]
[1778924037932,59.25,78055.96,6.8,-0.01891,1e-05,3.23094]
[1778924037939,59.25,78055.96,6.8,-0.01891,1e-05,3.23094]
[1778924038346,59.25,78055.96,6.8,-0.01891,1e-05,3.23094]
[1778924038355,59.25,78055.96,6.8,-0.01891,1e-05,3.23094]
[1778924038815,59.25,78056.62,6.8,-0.0189,1e-05,3.23006]
[1778924038822,59.25,78056.62,6.8,-0.0189,1e-05,3.23006]
[1778924039269,59.25,78056.62,6.8,-0.0189,1e-05,3.23006]
[1778924039276,59.25,78056.62,6.8,-0.0189,1e-05,3.23006]
[1778924039720,59.25,78061.9,6.8,-0.01884,1e-05,3.2219]
[1778924039728,59.25,78061.9,6.8,-0.01884,1e-05,3.2219]
[1778924040130,59.25,78061.9,6.8,-0.01884,1e-05,3.2219]
[1778924040137,59.25,78061.9,6.8,-0.01884,1e-05,3.2219]
[1778924040578,59.25,78063.48,6.8,-0.01883,1e-05,3.21959]
[1778924040586,59.25,78063.48,6.8,-0.01883,1e-05,3.21959]
[1778924041017,59.25,78063.48,6.8,-0.01883,1e-05,3.21959]
[1778924041026,59.25,78063.48,6.8,-0.01883,1e-05,3.21959]
[1778924041455,59.25,78063.48,6.8,-0.01883,1e-05,3.21959]
[1778924041463,59.25,78063.48,6.8,-0.01883,1e-05,3.21959]
[1778924041877,59.25,78063.22,6.8,-0.01883,1e-05,3.22018]
[1778924041885,59.25,78063.22,6.8,-0.01883,1e-05,3.22018]
[1778924042340,59.25,78063.22,6.8,-0.01883,1e-05,3.22018]
[1778924042347,59.25,78063.22,6.8,-0.01883,1e-05,3.22018]
[1778924042819,59.26,78063.31,6.8,-0.01883,1e-05,3.22022]
[1778924042826,59.26,78063.31,6.8,-0.01883,1e-05,3.22022]
[1778924043271,59.26,78063.31,6.8,-0.01883,1e-05,3.22022]
[1778924043279,59.26,78063.31,6.8,-0.01883,1e-05,3.22022]
[1778924043737,59.26,78063.37,6.8,-0.01883,1e-05,3.22031]
[1778924043745,59.26,78063.37,6.8,-0.01883,1e-05,3.22031]
[1778924044173,59.26,78063.37,6.8,-0.01883,1e-05,3.22031]
[1778924044181,59.26,78063.37,6.8,-0.01883,1e-05,3.22031]
[1778924044612,59.26,78063.58,6.8,-0.01883,1e-05,3.22016]
[1778924044620,59.26,78063.58,6.8,-0.01883,1e-05,3.22016]
[1778924045038,59.26,78063.58,6.8,-0.01883,1e-05,3.22016]
[1778924045066,59.26,78063.58,6.8,-0.01883,1e-05,3.22016]
[1778924045478,59.26,78073.3,6.8,-0.01873,1e-05,3.20508]
[1778924045485,59.26,78073.3,6.8,-0.01873,1e-05,3.20508]
[1778924045905,59.26,78073.3,6.8,-0.01873,1e-05,3.20508]
[1778924045912,59.26,78073.3,6.8,-0.01873,1e-05,3.20508]
[1778924046367,59.26,78073.3,6.8,-0.01873,1e-05,3.20508]
[1778924046375,59.26,78073.3,6.8,-0.01873,1e-05,3.20508]
[1778924046819,59.26,78081.65,6.8,-0.01863,1e-05,3.19223]
[1778924046838,59.26,78081.65,6.8,-0.01863,1e-05,3.19223]
[1778924047279,59.26,78081.65,6.8,-0.01863,1e-05,3.19223]
[1778924047286,59.26,78081.65,6.8,-0.01863,1e-05,3.19223]
[1778924047428,59.26,78081.65,6.8,-0.01863,1e-05,3.19223]
[1778924047702,59.26,78084.2,6.8,-0.01861,1e-05,3.18848]
[1778924047709,59.26,78084.2,6.8,-0.01861,1e-05,3.18848]
[1778924047929,59.26,78084.2,6.8,-0.01861,1e-05,3.18848]
[1778924048154,59.26,78084.2,6.8,-0.01861,1e-05,3.18848]
[1778924048162,59.26,78084.2,6.8,-0.01861,1e-05,3.18848]
[1778924048605,59.26,78089.55,6.8,-0.01855,1e-05,3.18037]
[1778924048614,59.26,78089.55,6.8,-0.01855,1e-05,3.18037]
[1778924049039,59.26,78089.55,6.8,-0.01855,1e-05,3.18037]
[1778924049046,59.26,78089.55,6.8,-0.01855,1e-05,3.18037]
[1778924049474,59.26,78089.55,6.8,-0.01855,1e-05,3.18037]
[1778924049483,59.26,78091.13,6.8,-0.01854,1e-05,3.17816]
[1778924049920,59.26,78091.13,6.8,-0.01854,1e-05,3.17816]
[1778924049927,59.26,78091.13,6.8,-0.01854,1e-05,3.17816]
[1778924050369,59.26,78091.13,6.8,-0.01854,1e-05,3.17816]
[1778924050376,59.26,78091.13,6.8,-0.01854,1e-05,3.17816]
[1778924050809,59.26,78091.14,6.8,-0.01854,1e-05,3.1784]
[1778924050816,59.26,78091.14,6.8,-0.01854,1e-05,3.1784]
[1778924050992,59.26,78091.14,6.8,-0.01854,1e-05,3.1784]
[1778924051011,59.26,78091.14,6.8,-0.01854,1e-05,3.1784]
[1778924051414,59.26,78091.14,6.8,-0.01854,1e-05,3.1784]
[1778924051421,59.26,78091.14,6.8,-0.01854,1e-05,3.1784]
[1778924051850,59.26,78088.13,6.8,-0.01857,1e-05,3.18333]
[1778924051857,59.26,78088.13,6.8,-0.01857,1e-05,3.18333]
[1778924052333,59.26,78088.13,6.8,-0.01857,1e-05,3.18333]
[1778924052340,59.26,78088.13,6.8,-0.01857,1e-05,3.18333]
[1778924052755,59.26,78074.75,6.8,-0.01872,1e-05,3.20447]
[1778924052764,59.26,78074.75,6.8,-0.01872,1e-05,3.20447]
[1778924053183,59.26,78074.75,6.8,-0.01872,1e-05,3.20447]
[1778924053191,59.26,78074.75,6.8,-0.01872,1e-05,3.20447]
[1778924053650,59.27,78081.86,6.8,-0.01864,1e-05,3.19355]
[1778924053657,59.27,78081.86,6.8,-0.01864,1e-05,3.19355]
[1778924054089,59.27,78081.86,6.8,-0.01864,1e-05,3.19355]
[1778924054096,59.27,78081.86,6.8,-0.01864,1e-05,3.19355]
[1778924054544,59.27,78085.15,6.8,-0.01861,1e-05,3.18863]
[1778924054551,59.27,78085.15,6.8,-0.01861,1e-05,3.18863]
[1778924054953,59.27,78085.15,6.8,-0.01861,1e-05,3.18863]
[1778924054961,59.27,78085.15,6.8,-0.01861,1e-05,3.18863]
[1778924055402,59.27,78085.15,6.8,-0.01861,1e-05,3.18863]
[1778924055410,59.27,78085.15,6.8,-0.01861,1e-05,3.18863]
[1778924055406,59.27,78085.8,6.8,-0.0186,1e-05,3.18785]
[1778924055854,59.27,78085.8,6.8,-0.0186,1e-05,3.18785]
[1778924055862,59.27,78085.8,6.8,-0.0186,1e-05,3.18785]
[1778924056299,59.27,78085.8,6.8,-0.0186,1e-05,3.18785]
[1778924056308,59.27,78085.8,6.8,-0.0186,1e-05,3.18785]
[1778924056400,59.27,78085.43,6.8,-0.01861,1e-05,3.18865]
[1778924056733,59.27,78085.43,6.8,-0.01861,1e-05,3.18865]
[1778924056742,59.27,78085.43,6.8,-0.01861,1e-05,3.18865]
[1778924057212,59.27,78085.43,6.8,-0.01861,1e-05,3.18865]
[1778924057220,59.27,78085.43,6.8,-0.01861,1e-05,3.18865]
[1778924057624,59.27,78086.01,6.8,-0.0186,1e-05,3.18797]
[1778924057632,59.27,78086.01,6.8,-0.0186,1e-05,3.18797]
[1778924058047,59.27,78086.01,6.8,-0.0186,1e-05,3.18797]
[1778924058056,59.27,78086.01,6.8,-0.0186,1e-05,3.18797]
[1778924058466,59.27,78086.01,6.8,-0.0186,1e-05,3.18797]
[1778924058473,59.27,78086.01,6.8,-0.0186,1e-05,3.18797]
[1778924058732,59.27,78086.05,6.8,-0.01861,1e-05,3.18816]
[1778924058742,59.27,78086.05,6.9,-0.01861,1e-05,3.18816]
[1778924059072,59.27,78088.5,6.9,-0.01858,1e-05,3.18456]
[1778924062468,59.27,78089.09,6.9,-0.01858,1e-05,3.18414]
[1778924067128,59.28,78105.46,6.9,-0.01841,1e-05,3.16024]
[1778924067844,59.28,78105.46,6.9,-0.01841,1e-05,3.16024]
[1778924068252,59.28,78105.46,6.9,-0.01841,1e-05,3.16024]
[1778924068261,59.28,78105.46,6.9,-0.01841,1e-05,3.16024]
[1778924068272,59.28,78109.73,6.9,-0.01836,1e-05,3.15391]
[1778924068664,59.28,78109.73,6.9,-0.01836,1e-05,3.15391]
[1778924068672,59.28,78109.73,6.9,-0.01836,1e-05,3.15391]
[1778924069116,59.28,78109.73,6.9,-0.01836,1e-05,3.15391]
[1778924069122,59.28,78109.73,6.9,-0.01836,1e-05,3.15391]
[1778924069599,59.28,78111.87,6.9,-0.01834,1e-05,3.15087]
[1778924069607,59.28,78111.87,6.9,-0.01834,1e-05,3.15087]
[1778924070030,59.28,78111.87,6.9,-0.01834,1e-05,3.15087]
[1778924070038,59.28,78111.87,6.9,-0.01834,1e-05,3.15087]
[1778924070483,59.28,78111.87,6.9,-0.01834,1e-05,3.15087]
[1778924070491,59.28,78111.87,6.9,-0.01834,1e-05,3.15087]
[1778924070912,59.28,78116.56,6.9,-0.01829,1e-05,3.14391]
[1778924070919,59.28,78116.56,6.9,-0.01829,1e-05,3.14391]
[1778924071340,59.28,78116.56,6.9,-0.01829,1e-05,3.14391]
[1778924071348,59.28,78116.56,6.9,-0.01829,1e-05,3.14391]
[1778924071777,59.29,78118.71,6.9,-0.01826,1e-05,3.13893]
[1778924071785,59.29,78118.71,6.9,-0.01826,1e-05,3.13893]
[1778924072231,59.29,78118.71,6.9,-0.01826,1e-05,3.13893]
[1778924072239,59.29,78118.71,6.9,-0.01826,1e-05,3.13893]
[1778924072683,59.29,78120.41,6.9,-0.01825,1e-05,3.1366]
[1778924072690,59.29,78120.41,6.9,-0.01825,1e-05,3.1366]
[1778924073139,59.29,78120.41,6.9,-0.01825,1e-05,3.1366]
[1778924073147,59.29,78120.41,6.9,-0.01825,1e-05,3.1366]
[1778924073566,59.29,78121.49,6.9,-0.01824,1e-05,3.13524]
[1778924073573,59.29,78121.49,6.9,-0.01824,1e-05,3.13524]
[1778924074016,59.29,78121.49,6.9,-0.01824,1e-05,3.13524]
[1778924074025,59.29,78121.49,6.9,-0.01824,1e-05,3.13524]
[1778924074466,59.29,78121.49,6.9,-0.01824,1e-05,3.13524]
[1778924074474,59.29,78121.49,6.9,-0.01824,1e-05,3.13524]
[1778924074904,59.29,78121.05,6.9,-0.01824,1e-05,3.13622]
[1778924074912,59.29,78121.05,6.9,-0.01824,1e-05,3.13622]
[1778924075340,59.29,78121.05,6.9,-0.01824,1e-05,3.13622]
[1778924075347,59.29,78121.05,6.9,-0.01824,1e-05,3.13622]
[1778924075771,59.29,78122.95,6.9,-0.01822,1e-05,3.13359]
[1778924075779,59.29,78122.95,6.9,-0.01822,1e-05,3.13359]
[1778924076195,59.29,78122.95,6.9,-0.01822,1e-05,3.13359]
[1778924076202,59.29,78122.95,6.9,-0.01822,1e-05,3.13359]
[1778924076632,59.29,78121.62,6.9,-0.01824,1e-05,3.13595]
[1778924076641,59.29,78121.62,6.9,-0.01824,1e-05,3.13595]
[1778924077068,59.29,78121.62,6.9,-0.01824,1e-05,3.13595]
[1778924077075,59.29,78121.62,6.9,-0.01824,1e-05,3.13595]
[1778924077520,59.29,78121.17,6.9,-0.01825,1e-05,3.13694]
[1778924077528,59.29,78121.17,6.9,-0.01825,1e-05,3.13694]
[1778924077943,59.29,78121.17,6.9,-0.01825,1e-05,3.13694]
[1778924077949,59.29,78121.17,6.9,-0.01825,1e-05,3.13694]
[1778924078403,59.29,78121.17,6.9,-0.01825,1e-05,3.13694]
[1778924078410,59.29,78121.17,6.9,-0.01825,1e-05,3.13694]
[1778924078814,59.29,78121.7,6.9,-0.01824,1e-05,3.13643]
[1778924078821,59.29,78121.7,6.9,-0.01824,1e-05,3.13643]
[1778924079271,59.29,78121.7,6.9,-0.01824,1e-05,3.13643]
[1778924079278,59.29,78121.7,6.9,-0.01824,1e-05,3.13643]
[1778924079718,59.3,78121.82,6.9,-0.01824,1e-05,3.13655]
[1778924079725,59.3,78121.82,6.9,-0.01824,1e-05,3.13655]
[1778924080170,59.3,78121.82,6.9,-0.01824,1e-05,3.13655]
[1778924080177,59.3,78121.82,6.9,-0.01824,1e-05,3.13655]
[1778924080586,59.3,78121.82,6.9,-0.01825,1e-05,3.13686]
[1778924080600,59.3,78121.82,6.9,-0.01825,1e-05,3.13686]
[1778924081036,59.3,78121.82,6.9,-0.01825,1e-05,3.13686]
[1778924081043,59.3,78121.82,6.9,-0.01825,1e-05,3.13686]
[1778924081478,59.3,78121.82,6.9,-0.01825,1e-05,3.13686]
[1778924081485,59.3,78121.82,6.9,-0.01825,1e-05,3.13686]
[1778924081942,59.3,78123.74,6.9,-0.01823,1e-05,3.13421]
[1778924081949,59.3,78123.74,6.9,-0.01823,1e-05,3.13421]
[1778924082369,59.3,78123.74,6.9,-0.01823,1e-05,3.13421]
[1778924082376,59.3,78123.74,6.9,-0.01823,1e-05,3.13421]
[1778924082833,59.3,78127.88,6.9,-0.01819,1e-05,3.12815]
[1778924082852,59.3,78127.88,6.9,-0.01819,1e-05,3.12815]
[1778924083310,59.3,78127.88,6.9,-0.01819,1e-05,3.12815]
[1778924083317,59.3,78127.88,6.9,-0.01819,1e-05,3.12815]
[1778924083780,59.3,78128.0,6.9,-0.01819,1e-05,3.12829]
[1778924083788,59.3,78128.0,6.9,-0.01819,1e-05,3.12829]
[1778924084198,59.3,78128.0,6.9,-0.01819,1e-05,3.12829]
[1778924084206,59.3,78128.0,6.9,-0.01819,1e-05,3.12829]
[1778924084650,59.3,78131.19,6.9,-0.01815,1e-05,3.12372]
[1778924084657,59.3,78131.19,6.9,-0.01815,1e-05,3.12372]
[1778924085095,59.3,78131.19,6.9,-0.01815,1e-05,3.12372]
[1778924085102,59.3,78131.19,6.9,-0.01815,1e-05,3.12372]
[1778924085541,59.3,78129.66,6.9,-0.01817,1e-05,3.12642]
[1778924085550,59.3,78129.66,6.9,-0.01817,1e-05,3.12642]
[1778924085988,59.3,78129.66,6.9,-0.01817,1e-05,3.12642]
[1778924085995,59.3,78129.66,6.9,-0.01817,1e-05,3.12642]
[1778924086428,59.3,78129.66,6.9,-0.01817,1e-05,3.12642]
[1778924086434,59.3,78129.66,6.9,-0.01817,1e-05,3.12642]
[1778924086864,59.31,78127.69,6.9,-0.0182,1e-05,3.12978]
[1778924086872,59.31,78127.69,6.9,-0.0182,1e-05,3.12978]
[1778924087281,59.31,78127.69,6.9,-0.0182,1e-05,3.12978]
[1778924087288,59.31,78127.69,6.9,-0.0182,1e-05,3.12978]
[1778924087712,59.31,78128.86,6.9,-0.01819,1e-05,3.1283]
[1778924087720,59.31,78128.86,6.9,-0.01819,1e-05,3.1283]
[1778924088151,59.31,78128.86,6.9,-0.01819,1e-05,3.1283]
[1778924088158,59.31,78128.86,6.9,-0.01819,1e-05,3.1283]
[1778924088590,59.31,78129.11,6.9,-0.01819,1e-05,3.12824]
[1778924088597,59.31,78129.11,6.9,-0.01819,1e-05,3.12824]
[1778924088999,59.31,78129.11,6.9,-0.01819,1e-05,3.12824]
[1778924089007,59.31,78129.11,6.9,-0.01819,1e-05,3.12824]
[1778924089419,59.31,78129.11,6.9,-0.01819,1e-05,3.12824]
[1778924089426,59.31,78129.11,6.9,-0.01819,1e-05,3.12824]
[1778924089939,59.31,78129.96,6.9,-0.01818,1e-05,3.12727]
[1778924089947,59.31,78129.96,7.0,-0.01818,1e-05,3.12727]
[1778924090289,59.31,78128.22,7.0,-0.0182,1e-05,3.13027]
[1778924095324,59.32,78120.69,7.0,-0.01829,1e-05,3.14355]
[1778924098854,59.32,78114.86,7.0,-0.01836,1e-05,3.15348]
[1778924099273,59.32,78114.86,7.0,-0.01836,1e-05,3.15348]
[1778924099280,59.32,78114.86,7.0,-0.01836,1e-05,3.15348]
[1778924099352,59.33,78116.36,7.0,-0.01835,1e-05,3.15146]
[1778924099683,59.33,78116.36,7.0,-0.01835,1e-05,3.15146]
[1778924099690,59.33,78116.36,7.0,-0.01835,1e-05,3.15146]
[1778924100124,59.33,78116.36,7.0,-0.01835,1e-05,3.15146]
[1778924100132,59.33,78116.36,7.0,-0.01835,1e-05,3.15146]
[1778924100573,59.33,78118.31,7.0,-0.01833,1e-05,3.14873]
[1778924100581,59.33,78118.31,7.0,-0.01833,1e-05,3.14873]
[1778924101012,59.33,78118.31,7.0,-0.01833,1e-05,3.14873]
[1778924101020,59.33,78118.31,7.0,-0.01833,1e-05,3.14873]
[1778924101465,59.33,78118.31,7.0,-0.01833,1e-05,3.14873]
[1778924101472,59.33,78118.31,7.0,-0.01833,1e-05,3.14873]
[1778924101911,59.33,78119.87,7.0,-0.01831,1e-05,3.14661]
[1778924101920,59.33,78119.87,7.0,-0.01831,1e-05,3.14661]
[1778924102372,59.33,78119.87,7.0,-0.01831,1e-05,3.14661]
[1778924102379,59.33,78119.87,7.0,-0.01831,1e-05,3.14661]
[1778924102828,59.33,78119.05,7.0,-0.01832,1e-05,3.14816]
[1778924102835,59.33,78119.05,7.0,-0.01832,1e-05,3.14816]
[1778924103277,59.33,78119.05,7.0,-0.01832,1e-05,3.14816]
[1778924103285,59.33,78119.05,7.0,-0.01832,1e-05,3.14816]
[1778924103686,59.33,78119.02,7.0,-0.01833,1e-05,3.14849]
[1778924103693,59.33,78119.02,7.0,-0.01833,1e-05,3.14849]
[1778924104147,59.33,78119.02,7.0,-0.01833,1e-05,3.14849]
[1778924104154,59.33,78119.02,7.0,-0.01833,1e-05,3.14849]
[1778924104574,59.33,78118.59,7.0,-0.01833,1e-05,3.14943]
[1778924104582,59.33,78118.59,7.0,-0.01833,1e-05,3.14943]
[1778924105037,59.33,78118.59,7.0,-0.01833,1e-05,3.14943]
[1778924105044,59.33,78118.59,7.0,-0.01833,1e-05,3.14943]
[1778924105446,59.33,78118.59,7.0,-0.01833,1e-05,3.14943]
[1778924105453,59.33,78118.59,7.0,-0.01833,1e-05,3.14943]
[1778924105898,59.33,78118.55,7.0,-0.01834,1e-05,3.14977]
[1778924105905,59.33,78118.55,7.0,-0.01834,1e-05,3.14977]
[1778924106362,59.33,78118.55,7.0,-0.01834,1e-05,3.14977]
[1778924106369,59.33,78118.55,7.0,-0.01834,1e-05,3.14977]
[1778924106789,59.33,78118.55,7.0,-0.01834,1e-05,3.15004]
[1778924106797,59.33,78118.55,7.0,-0.01834,1e-05,3.15004]
[1778924107281,59.33,78118.55,7.0,-0.01834,1e-05,3.15004]
[1778924107288,59.33,78118.55,7.0,-0.01834,1e-05,3.15004]
[1778924107749,59.33,78118.55,7.0,-0.01834,1e-05,3.15031]
[1778924107756,59.33,78118.55,7.0,-0.01834,1e-05,3.15031]
[1778924108202,59.33,78118.55,7.0,-0.01834,1e-05,3.15031]
[1778924108209,59.33,78118.55,7.0,-0.01834,1e-05,3.15031]
[1778924108633,59.34,78118.68,7.0,-0.01834,1e-05,3.15038]
[1778924108641,59.34,78118.68,7.0,-0.01834,1e-05,3.15038]
[1778924109043,59.34,78118.68,7.0,-0.01834,1e-05,3.15038]
[1778924109051,59.34,78118.68,7.0,-0.01834,1e-05,3.15038]
[1778924109508,59.34,78118.68,7.0,-0.01834,1e-05,3.15038]
[1778924109515,59.34,78118.68,7.0,-0.01834,1e-05,3.15038]
[1778924109943,59.34,78118.68,7.0,-0.01834,1e-05,3.15065]
[1778924109952,59.34,78118.68,7.0,-0.01834,1e-05,3.15065]
[1778924110401,59.34,78118.68,7.0,-0.01834,1e-05,3.15065]
[1778924110407,59.34,78118.68,7.0,-0.01834,1e-05,3.15065]
[1778924110859,59.34,78120.91,7.0,-0.01832,1e-05,3.14748]
[1778924110866,59.34,78120.91,7.0,-0.01832,1e-05,3.14748]
[1778924111267,59.34,78120.91,7.0,-0.01832,1e-05,3.14748]
[1778924111275,59.34,78120.91,7.0,-0.01832,1e-05,3.14748]
[1778924111677,59.34,78120.91,7.0,-0.01832,1e-05,3.14775]
[1778924111685,59.34,78120.91,7.0,-0.01832,1e-05,3.14775]
[1778924112111,59.34,78120.91,7.0,-0.01832,1e-05,3.14775]
[1778924112118,59.34,78120.91,7.0,-0.01832,1e-05,3.14775]
[1778924112576,59.34,78120.4,7.0,-0.01833,1e-05,3.14881]
[1778924112583,59.34,78120.4,7.0,-0.01833,1e-05,3.14881]
[1778924113045,59.34,78120.4,7.0,-0.01833,1e-05,3.14881]
[1778924113053,59.34,78120.4,7.0,-0.01833,1e-05,3.14881]
[1778924113456,59.34,78120.4,7.0,-0.01833,1e-05,3.14881]
[1778924113463,59.34,78120.4,7.0,-0.01833,1e-05,3.14881]
[1778924113874,59.34,78116.13,7.0,-0.01838,1e-05,3.15567]
[1778924113882,59.34,78116.13,7.0,-0.01838,1e-05,3.15567]
[1778924114292,59.34,78116.13,7.0,-0.01838,1e-05,3.15567]
[1778924114299,59.34,78116.13,7.0,-0.01838,1e-05,3.15567]
[1778924114753,59.34,78116.52,7.0,-0.01837,1e-05,3.15532]
[1778924114761,59.34,78116.52,7.0,-0.01837,1e-05,3.15532]
[1778924115169,59.34,78116.52,7.0,-0.01837,1e-05,3.15532]
[1778924115177,59.34,78116.52,7.0,-0.01837,1e-05,3.15532]
[1778924115590,59.34,78116.65,7.0,-0.01837,1e-05,3.15537]
[1778924115597,59.34,78116.65,7.0,-0.01837,1e-05,3.15537]
[1778924116028,59.34,78116.65,7.0,-0.01837,1e-05,3.15537]
[1778924116035,59.34,78116.65,7.0,-0.01837,1e-05,3.15537]
[1778924116453,59.34,78116.65,7.0,-0.01837,1e-05,3.15537]
[1778924116460,59.34,78116.65,7.0,-0.01837,1e-05,3.15537]
[1778924116890,59.35,78116.65,7.0,-0.01838,1e-05,3.15562]
[1778924116897,59.35,78116.65,7.0,-0.01838,1e-05,3.15562]
[1778924117302,59.35,78116.65,7.0,-0.01838,1e-05,3.15562]
[1778924117310,59.35,78116.65,7.0,-0.01838,1e-05,3.15562]
[1778924117713,59.35,78117.05,7.0,-0.01837,1e-05,3.15526]
[1778924117721,59.35,78117.05,7.0,-0.01837,1e-05,3.15526]
[1778924118129,59.35,78117.05,7.0,-0.01837,1e-05,3.15526]
[1778924118136,59.35,78117.05,7.0,-0.01837,1e-05,3.15526]
[1778924118565,59.35,78117.05,7.0,-0.01838,1e-05,3.15551]
[1778924118572,59.35,78117.05,7.0,-0.01838,1e-05,3.15551]
[1778924119028,59.35,78117.05,7.0,-0.01838,1e-05,3.15551]
[1778924119035,59.35,78117.05,7.0,-0.01838,1e-05,3.15551]
[1778924119478,59.35,78117.05,7.0,-0.01838,1e-05,3.15551]
[1778924119485,59.35,78117.05,7.0,-0.01838,1e-05,3.15551]
[1778924119919,59.35,78117.08,7.0,-0.01838,1e-05,3.15571]
[1778924119928,59.35,78117.08,7.0,-0.01838,1e-05,3.15571]
[1778924120384,59.35,78117.08,7.0,-0.01838,1e-05,3.15571]
[1778924120391,59.35,78117.08,7.0,-0.01838,1e-05,3.15571]
[1778924120840,59.35,78117.15,7.0,-0.01838,1e-05,3.15585]
[1778924120847,59.35,78117.15,7.0,-0.01838,1e-05,3.15585]
[1778924120907,59.35,78117.15,7.0,-0.01838,1e-05,3.15585]
[1778924120914,59.35,78117.15,7.1,-0.01838,1e-05,3.15585]
[1778924121511,59.35,78117.1,7.1,-0.01838,1e-05,3.15618]
[1778924126546,59.36,78118.9,7.1,-0.01837,1e-05,3.15473]
[1778924130103,59.36,78118.83,7.1,-0.01837,1e-05,3.15537]
[1778924130204,59.36,78119.05,7.1,-0.01838,1e-05,3.15556]
[1778924130572,59.36,78119.05,7.1,-0.01838,1e-05,3.15556]
[1778924130580,59.36,78119.05,7.1,-0.01838,1e-05,3.15556]
[1778924131018,59.36,78119.05,7.1,-0.01838,1e-05,3.15556]
[1778924131026,59.36,78119.05,7.1,-0.01838,1e-05,3.15556]
[1778924131457,59.36,78119.05,7.1,-0.01838,1e-05,3.15556]
[1778924131464,59.36,78119.05,7.1,-0.01838,1e-05,3.15556]
[1778924131950,59.36,78119.79,7.1,-0.01836,1e-05,3.1527]
[1778924131957,59.36,78119.79,7.1,-0.01836,1e-05,3.1527]
[1778924132363,59.36,78119.79,7.1,-0.01836,1e-05,3.1527]
[1778924132371,59.36,78119.79,7.1,-0.01836,1e-05,3.1527]
[1778924132799,59.36,78121.92,7.1,-0.01834,1e-05,3.14966]
[1778924132808,59.36,78121.92,7.1,-0.01834,1e-05,3.14966]
[1778924133243,59.36,78121.92,7.1,-0.01834,1e-05,3.14966]
[1778924133250,59.36,78121.92,7.1,-0.01834,1e-05,3.14966]
[1778924133711,59.36,78121.73,7.1,-0.01834,1e-05,3.1502]
[1778924133718,59.36,78121.73,7.1,-0.01834,1e-05,3.1502]
[1778924134147,59.36,78121.73,7.1,-0.01834,1e-05,3.1502]
[1778924134155,59.36,78121.73,7.1,-0.01834,1e-05,3.1502]
[1778924134555,59.36,78121.73,7.1,-0.01834,1e-05,3.1502]
[1778924134562,59.37,78122.62,7.1,-0.01833,1e-05,3.14908]
[1778924135052,59.37,78122.62,7.1,-0.01833,1e-05,3.14908]
[1778924135059,59.37,78122.62,7.1,-0.01833,1e-05,3.14908]
[1778924135488,59.37,78122.62,7.1,-0.01833,1e-05,3.14908]
[1778924135495,59.37,78122.62,7.1,-0.01833,1e-05,3.14908]
[1778924135924,59.37,78123.45,7.1,-0.01833,1e-05,3.14804]
[1778924135931,59.37,78123.45,7.1,-0.01833,1e-05,3.14804]
[1778924136354,59.37,78123.45,7.1,-0.01833,1e-05,3.14804]
[1778924136361,59.37,78123.45,7.1,-0.01833,1e-05,3.14804]
[1778924136787,59.37,78123.49,7.1,-0.01833,1e-05,3.14823]
[1778924136795,59.37,78123.49,7.1,-0.01833,1e-05,3.14823]
[1778924137231,59.37,78123.49,7.1,-0.01833,1e-05,3.14823]
[1778924137239,59.37,78123.49,7.1,-0.01833,1e-05,3.14823]
[1778924137671,59.37,78130.01,7.1,-0.01826,1e-05,3.13845]
[1778924137679,59.37,78130.01,7.1,-0.01826,1e-05,3.13845]
[1778924138090,59.37,78130.01,7.1,-0.01826,1e-05,3.13845]
[1778924138096,59.37,78130.01,7.1,-0.01826,1e-05,3.13845]
[1778924138520,59.37,78130.01,7.1,-0.01826,1e-05,3.13845]
[1778924138527,59.37,78130.01,7.1,-0.01826,1e-05,3.13845]
[1778924138932,59.37,78129.61,7.1,-0.01826,1e-05,3.13933]
[1778924138944,59.37,78129.61,7.1,-0.01826,1e-05,3.13933]
[1778924139369,59.37,78129.61,7.1,-0.01826,1e-05,3.13933]
[1778924139376,59.37,78129.61,7.1,-0.01826,1e-05,3.13933]
[1778924139815,59.37,78131.19,7.1,-0.01825,1e-05,3.13717]
[1778924139822,59.37,78131.19,7.1,-0.01825,1e-05,3.13717]
[1778924140230,59.37,78131.19,7.1,-0.01825,1e-05,3.13717]
[1778924140237,59.37,78131.19,7.1,-0.01825,1e-05,3.13717]
[1778924140646,59.37,78133.05,7.1,-0.01823,1e-05,3.13458]
[1778924140653,59.37,78133.05,7.1,-0.01823,1e-05,3.13458]
[1778924141099,59.37,78133.05,7.1,-0.01823,1e-05,3.13458]
[1778924141109,59.37,78133.05,7.1,-0.01823,1e-05,3.13458]
[1778924141565,59.37,78133.05,7.1,-0.01823,1e-05,3.13458]
[1778924141573,59.37,78133.33,7.1,-0.01823,1e-05,3.13442]
[1778924141980,59.37,78133.33,7.1,-0.01823,1e-05,3.13442]
[1778924141986,59.37,78133.33,7.1,-0.01823,1e-05,3.13442]
[1778924142424,59.37,78133.33,7.1,-0.01823,1e-05,3.13442]
[1778924142431,59.37,78133.33,7.1,-0.01823,1e-05,3.13442]
[1778924142850,59.38,78138.17,7.1,-0.01818,1e-05,3.12728]
[1778924142857,59.38,78138.17,7.1,-0.01818,1e-05,3.12728]
[1778924143292,59.38,78138.17,7.1,-0.01818,1e-05,3.12728]
[1778924143300,59.38,78138.17,7.1,-0.01818,1e-05,3.12728]
[1778924143706,59.38,78142.24,7.1,-0.01814,1e-05,3.12133]
[1778924143714,59.38,78142.24,7.1,-0.01814,1e-05,3.12133]
[1778924144136,59.38,78142.24,7.1,-0.01814,1e-05,3.12133]
[1778924144143,59.38,78142.24,7.1,-0.01814,1e-05,3.12133]
[1778924144571,59.38,78144.1,7.1,-0.01812,1e-05,3.11878]
[1778924144578,59.38,78144.1,7.1,-0.01812,1e-05,3.11878]
[1778924145015,59.38,78144.1,7.1,-0.01812,1e-05,3.11878]
[1778924145022,59.38,78144.1,7.1,-0.01812,1e-05,3.11878]
[1778924145465,59.38,78144.1,7.1,-0.01812,1e-05,3.11878]
[1778924145473,59.38,78144.1,7.1,-0.01812,1e-05,3.11878]
[1778924145913,59.38,78147.06,7.1,-0.01809,1e-05,3.11456]
[1778924145920,59.38,78147.06,7.1,-0.01809,1e-05,3.11456]
[1778924146333,59.38,78147.06,7.1,-0.01809,1e-05,3.11456]
[1778924146352,59.38,78147.06,7.1,-0.01809,1e-05,3.11456]
[1778924146779,59.38,78145.0,7.1,-0.01811,1e-05,3.11801]
[1778924146786,59.38,78145.0,7.1,-0.01811,1e-05,3.11801]
[1778924147208,59.38,78145.0,7.1,-0.01811,1e-05,3.11801]
[1778924147215,59.38,78145.0,7.1,-0.01811,1e-05,3.11801]
[1778924147603,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924147657,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924147664,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924147879,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924148099,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924148106,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924148551,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924148559,59.38,78137.6,7.1,-0.0182,1e-05,3.12963]
[1778924148969,59.38,78135.74,7.1,-0.01822,1e-05,3.13276]
[1778924148975,59.38,78135.74,7.1,-0.01822,1e-05,3.13276]
[1778924149401,59.38,78135.74,7.1,-0.01822,1e-05,3.13276]
[1778924149408,59.38,78135.74,7.1,-0.01822,1e-05,3.13276]
[1778924149843,59.38,78133.8,7.1,-0.01824,1e-05,3.13601]
[1778924149850,59.38,78133.8,7.1,-0.01824,1e-05,3.13601]
[1778924150254,59.38,78133.8,7.1,-0.01824,1e-05,3.13601]
[1778924150260,59.38,78133.8,7.1,-0.01824,1e-05,3.13601]
[1778924150680,59.39,78133.97,7.1,-0.01824,1e-05,3.13602]
[1778924150687,59.39,78133.97,7.1,-0.01824,1e-05,3.13602]
[1778924151108,59.39,78133.97,7.1,-0.01824,1e-05,3.13602]
[1778924151115,59.39,78133.97,7.1,-0.01824,1e-05,3.13602]
[1778924151520,59.39,78133.97,7.1,-0.01824,1e-05,3.13602]
[1778924151528,59.39,78133.97,7.1,-0.01824,1e-05,3.13602]
[1778924151942,59.39,78133.97,7.1,-0.01824,1e-05,3.13629]
[1778924151949,59.39,78133.97,7.1,-0.01824,1e-05,3.13629]
[1778924152111,59.39,78133.97,7.1,-0.01824,1e-05,3.13629]
[1778924152118,59.39,78133.97,7.2,-0.01824,1e-05,3.13629]
[1778924152212,59.39,78137.19,7.2,-0.01821,1e-05,3.13161]
[1778924157763,59.39,78142.49,7.2,-0.01816,1e-05,3.12503]
[1778924161346,59.4,78141.12,7.2,-0.01818,1e-05,3.12776]
[1778924161447,59.4,78143.92,7.2,-0.01816,1e-05,3.12407]
[1778924161763,59.4,78143.92,7.2,-0.01816,1e-05,3.12407]
[1778924161770,59.4,78143.92,7.2,-0.01816,1e-05,3.12407]
[1778924162174,59.4,78143.92,7.2,-0.01816,1e-05,3.12407]
[1778924162181,59.4,78143.92,7.2,-0.01816,1e-05,3.12407]
[1778924162610,59.4,78147.51,7.2,-0.01812,1e-05,3.11886]
[1778924162617,59.4,78147.51,7.2,-0.01812,1e-05,3.11886]
[1778924163044,59.4,78147.51,7.2,-0.01812,1e-05,3.11886]
[1778924163052,59.4,78147.51,7.2,-0.01812,1e-05,3.11886]
[1778924163454,59.4,78147.51,7.2,-0.01812,1e-05,3.11886]
[1778924163461,59.4,78147.51,7.2,-0.01812,1e-05,3.11886]
[1778924163917,59.4,78146.48,7.2,-0.01813,1e-05,3.12073]
[1778924163925,59.4,78146.48,7.2,-0.01813,1e-05,3.12073]
[1778924164358,59.4,78146.48,7.2,-0.01813,1e-05,3.12073]
[1778924164365,59.4,78146.48,7.2,-0.01813,1e-05,3.12073]
[1778924164815,59.4,78146.52,7.2,-0.01813,1e-05,3.12096]
[1778924164823,59.4,78146.52,7.2,-0.01813,1e-05,3.12096]
[1778924165305,59.4,78146.52,7.2,-0.01813,1e-05,3.12096]
[1778924165314,59.4,78146.52,7.2,-0.01813,1e-05,3.12096]
[1778924165729,59.41,78142.73,7.2,-0.01818,1e-05,3.12706]
[1778924165737,59.41,78142.73,7.2,-0.01818,1e-05,3.12706]
[1778924166181,59.41,78142.73,7.2,-0.01818,1e-05,3.12706]
[1778924166188,59.41,78142.73,7.2,-0.01818,1e-05,3.12706]
[1778924166628,59.41,78142.45,7.2,-0.01818,1e-05,3.12777]
[1778924166635,59.41,78142.45,7.2,-0.01818,1e-05,3.12777]
[1778924167100,59.41,78142.45,7.2,-0.01818,1e-05,3.12777]
[1778924167106,59.41,78142.45,7.2,-0.01818,1e-05,3.12777]
[1778924167523,59.41,78142.45,7.2,-0.01818,1e-05,3.12777]
[1778924167531,59.41,78142.45,7.2,-0.01818,1e-05,3.12777]
[1778924167969,59.41,78142.48,7.2,-0.01818,1e-05,3.12801]
[1778924167976,59.41,78142.48,7.2,-0.01818,1e-05,3.12801]
[1778924168378,59.41,78142.48,7.2,-0.01818,1e-05,3.12801]
[1778924168386,59.41,78142.48,7.2,-0.01818,1e-05,3.12801]
[1778924168820,59.41,78138.39,7.2,-0.01823,1e-05,3.13457]
[1778924168828,59.41,78138.39,7.2,-0.01823,1e-05,3.13457]
[1778924169284,59.41,78138.39,7.2,-0.01823,1e-05,3.13457]
[1778924169291,59.41,78138.39,7.2,-0.01823,1e-05,3.13457]
[1778924169715,59.41,78136.99,7.2,-0.01825,1e-05,3.13699]
[1778924169723,59.41,78136.99,7.2,-0.01825,1e-05,3.13699]
[1778924170157,59.41,78136.99,7.2,-0.01825,1e-05,3.13699]
[1778924170166,59.41,78136.99,7.2,-0.01825,1e-05,3.13699]
[1778924170608,59.41,78137.07,7.2,-0.01825,1e-05,3.13714]
[1778924170615,59.41,78137.07,7.2,-0.01825,1e-05,3.13714]
[1778924171074,59.41,78137.07,7.2,-0.01825,1e-05,3.13714]
[1778924171082,59.41,78137.07,7.2,-0.01825,1e-05,3.13714]
[1778924171519,59.41,78137.07,7.2,-0.01825,1e-05,3.13714]
[1778924171526,59.41,78137.07,7.2,-0.01825,1e-05,3.13714]
[1778924171941,59.41,78137.75,7.2,-0.01824,1e-05,3.13636]
[1778924171948,59.41,78137.75,7.2,-0.01824,1e-05,3.13636]
[1778924172366,59.41,78137.75,7.2,-0.01824,1e-05,3.13636]
[1778924172373,59.41,78137.75,7.2,-0.01824,1e-05,3.13636]
[1778924172778,59.41,78140.98,7.2,-0.01821,1e-05,3.13166]
[1778924172785,59.41,78140.98,7.2,-0.01821,1e-05,3.13166]
[1778924173195,59.41,78140.98,7.2,-0.01821,1e-05,3.13166]
[1778924173202,59.41,78140.98,7.2,-0.01821,1e-05,3.13166]
[1778924173650,59.42,78140.94,7.2,-0.01821,1e-05,3.132]
[1778924173657,59.42,78140.94,7.2,-0.01821,1e-05,3.132]
[1778924174072,59.42,78140.94,7.2,-0.01821,1e-05,3.132]
[1778924174080,59.42,78140.94,7.2,-0.01821,1e-05,3.132]
[1778924174520,59.42,78140.94,7.2,-0.01821,1e-05,3.132]
[1778924174528,59.42,78140.94,7.2,-0.01821,1e-05,3.132]
[1778924174936,59.42,78141.34,7.2,-0.01821,1e-05,3.13166]
[1778924174943,59.42,78141.34,7.2,-0.01821,1e-05,3.13166]
[1778924175402,59.42,78141.34,7.2,-0.01821,1e-05,3.13166]
[1778924175409,59.42,78141.34,7.2,-0.01821,1e-05,3.13166]
[1778924175811,59.42,78141.27,7.2,-0.01821,1e-05,3.13204]
[1778924175818,59.42,78141.27,7.2,-0.01821,1e-05,3.13204]
[1778924176259,59.42,78141.27,7.2,-0.01821,1e-05,3.13204]
[1778924176266,59.42,78141.27,7.2,-0.01821,1e-05,3.13204]
[1778924176689,59.42,78141.22,7.2,-0.01821,1e-05,3.13239]
[1778924176696,59.42,78141.22,7.2,-0.01821,1e-05,3.13239]
[1778924177148,59.42,78141.22,7.2,-0.01821,1e-05,3.13239]
[1778924177155,59.42,78141.22,7.2,-0.01821,1e-05,3.13239]
[1778924177575,59.42,78141.22,7.2,-0.01821,1e-05,3.13239]
[1778924177582,59.42,78141.22,7.2,-0.01821,1e-05,3.13239]
[1778924178014,59.42,78141.39,7.2,-0.01821,1e-05,3.1324]
[1778924178021,59.42,78141.39,7.2,-0.01821,1e-05,3.1324]
[1778924178425,59.42,78141.39,7.2,-0.01821,1e-05,3.1324]
[1778924178434,59.42,78141.39,7.2,-0.01821,1e-05,3.1324]
[1778924178835,59.42,78141.39,7.2,-0.01822,1e-05,3.13267]
[1778924178851,59.42,78141.39,7.2,-0.01822,1e-05,3.13267]
[1778924179252,59.42,78141.39,7.2,-0.01822,1e-05,3.13267]
[1778924179261,59.42,78141.39,7.2,-0.01822,1e-05,3.13267]
[1778924179723,59.42,78141.1,7.2,-0.01822,1e-05,3.13338]
[1778924179730,59.42,78141.1,7.2,-0.01822,1e-05,3.13338]
[1778924180150,59.42,78141.1,7.2,-0.01822,1e-05,3.13338]
[1778924180157,59.42,78141.1,7.2,-0.01822,1e-05,3.13338]
[1778924180574,59.42,78141.1,7.2,-0.01822,1e-05,3.13338]
[1778924180581,59.42,78141.1,7.2,-0.01822,1e-05,3.13338]
[1778924180995,59.42,78140.75,7.2,-0.01823,1e-05,3.13419]
[1778924181003,59.42,78140.75,7.2,-0.01823,1e-05,3.13419]
[1778924181437,59.42,78140.75,7.2,-0.01823,1e-05,3.13419]
[1778924181444,59.42,78140.75,7.2,-0.01823,1e-05,3.13419]
[1778924181947,59.42,78139.86,7.2,-0.01824,1e-05,3.13582]
[1778924181955,59.42,78139.86,7.2,-0.01824,1e-05,3.13582]
[1778924182371,59.42,78139.86,7.2,-0.01824,1e-05,3.13582]
[1778924182379,59.42,78139.86,7.2,-0.01824,1e-05,3.13582]
[1778924182794,59.43,78140.03,7.2,-0.01824,1e-05,3.13582]
[1778924182798,59.43,78140.03,7.2,-0.01824,1e-05,3.13582]
[1778924182802,59.43,78140.03,7.2,-0.01824,1e-05,3.13582]
[1778924183215,59.43,78140.03,7.2,-0.01824,1e-05,3.13582]
[1778924183223,59.43,78140.03,7.2,-0.01824,1e-05,3.13582]
[1778924183392,59.43,78140.03,7.2,-0.01824,1e-05,3.13582]
[1778924183401,59.43,78140.03,7.3,-0.01824,1e-05,3.13582]
[1778924183431,59.43,78142.64,7.3,-0.01821,1e-05,3.13209]
[1778924188980,59.43,78139.12,7.3,-0.01826,1e-05,3.13925]
[1778924194015,59.44,78135.4,7.3,-0.0183,1e-05,3.14438]
[1778924199050,59.45,78136.12,7.3,-0.0183,1e-05,3.14464]
[1778924205092,59.45,78137.96,7.3,-0.01829,1e-05,3.14348]
[1778924210127,59.46,78139.33,7.3,-0.01829,1e-05,3.14277]
[1778924215162,59.47,78141.11,7.3,-0.01828,1e-05,3.14143]
[1778924220197,59.47,78140.56,7.3,-0.01829,1e-05,3.14369]
[1778924223844,59.48,78140.86,7.3,-0.0183,1e-05,3.14407]
[1778924224276,59.48,78140.86,7.3,-0.0183,1e-05,3.14407]
[1778924224284,59.48,78140.86,7.3,-0.0183,1e-05,3.14407]
[1778924224377,59.48,78140.99,7.3,-0.0183,1e-05,3.14415]
[1778924224731,59.48,78140.99,7.3,-0.0183,1e-05,3.14415]
[1778924224739,59.48,78140.99,7.3,-0.0183,1e-05,3.14415]
[1778924225211,59.48,78140.99,7.3,-0.0183,1e-05,3.14415]
[1778924225218,59.48,78140.99,7.3,-0.0183,1e-05,3.14415]
[1778924225672,59.48,78141.26,7.3,-0.0183,1e-05,3.14399]
[1778924225679,59.48,78141.26,7.3,-0.0183,1e-05,3.14399]
[1778924226113,59.48,78141.26,7.3,-0.0183,1e-05,3.14399]
[1778924226121,59.48,78141.26,7.3,-0.0183,1e-05,3.14399]
[1778924226547,59.48,78141.26,7.3,-0.0183,1e-05,3.14399]
[1778924226554,59.48,78141.26,7.3,-0.0183,1e-05,3.14399]
[1778924227016,59.48,78145.16,7.3,-0.01826,1e-05,3.13825]
[1778924227025,59.48,78145.16,7.3,-0.01826,1e-05,3.13825]
[1778924227441,59.48,78145.16,7.3,-0.01826,1e-05,3.13825]
[1778924227449,59.48,78145.16,7.3,-0.01826,1e-05,3.13825]
[1778924227896,59.48,78142.28,7.3,-0.01829,1e-05,3.14294]
[1778924227904,59.48,78142.28,7.3,-0.01829,1e-05,3.14294]
[1778924228317,59.48,78142.28,7.3,-0.01829,1e-05,3.14294]
[1778924228324,59.48,78142.28,7.3,-0.01829,1e-05,3.14294]
[1778924228729,59.48,78142.21,7.3,-0.01829,1e-05,3.1433]
[1778924228737,59.48,78142.21,7.3,-0.01829,1e-05,3.1433]
[1778924229151,59.48,78142.21,7.3,-0.01829,1e-05,3.1433]
[1778924229158,59.48,78142.21,7.3,-0.01829,1e-05,3.1433]
[1778924229580,59.48,78142.21,7.3,-0.01829,1e-05,3.1433]
[1778924229587,59.48,78142.21,7.3,-0.01829,1e-05,3.1433]
[1778924230044,59.48,78141.84,7.3,-0.0183,1e-05,3.14413]
[1778924230052,59.48,78141.84,7.3,-0.0183,1e-05,3.14413]
[1778924230455,59.48,78141.84,7.3,-0.0183,1e-05,3.14413]
[1778924230462,59.48,78141.84,7.3,-0.0183,1e-05,3.14413]
[1778924230933,59.49,78140.97,7.3,-0.01831,1e-05,3.14572]
[1778924230940,59.49,78140.97,7.3,-0.01831,1e-05,3.14572]
[1778924231369,59.49,78140.97,7.3,-0.01831,1e-05,3.14572]
[1778924231376,59.49,78140.97,7.3,-0.01831,1e-05,3.14572]
[1778924231779,59.49,78141.25,7.3,-0.01831,1e-05,3.14554]
[1778924231787,59.49,78141.25,7.3,-0.01831,1e-05,3.14554]
[1778924232224,59.49,78141.25,7.3,-0.01831,1e-05,3.14554]
[1778924232231,59.49,78141.25,7.3,-0.01831,1e-05,3.14554]
[1778924232664,59.49,78141.25,7.3,-0.01831,1e-05,3.14579]
[1778924232671,59.49,78141.25,7.3,-0.01831,1e-05,3.14579]
[1778924233118,59.49,78141.25,7.3,-0.01831,1e-05,3.14579]
[1778924233124,59.49,78141.25,7.3,-0.01831,1e-05,3.14579]
[1778924233542,59.49,78141.25,7.3,-0.01831,1e-05,3.14579]
[1778924233549,59.49,78141.25,7.3,-0.01831,1e-05,3.14579]
[1778924233984,59.49,78141.18,7.3,-0.01831,1e-05,3.14616]
[1778924233992,59.49,78141.18,7.3,-0.01831,1e-05,3.14616]
[1778924234411,59.49,78141.18,7.3,-0.01831,1e-05,3.14616]
[1778924234418,59.49,78141.18,7.3,-0.01831,1e-05,3.14616]
[1778924234850,59.49,78137.56,7.3,-0.01835,1e-05,3.15198]
[1778924234858,59.49,78137.56,7.3,-0.01835,1e-05,3.15198]
[1778924235288,59.49,78137.56,7.3,-0.01835,1e-05,3.15198]
[1778924235295,59.49,78137.56,7.3,-0.01835,1e-05,3.15198]
[1778924235746,59.49,78135.32,7.3,-0.01838,1e-05,3.15567]
[1778924235753,59.49,78135.32,7.3,-0.01838,1e-05,3.15567]
[1778924236182,59.49,78135.32,7.3,-0.01838,1e-05,3.15567]
[1778924236189,59.49,78135.32,7.3,-0.01838,1e-05,3.15567]
[1778924236590,59.49,78135.32,7.3,-0.01838,1e-05,3.15567]
[1778924236597,59.49,78135.32,7.3,-0.01838,1e-05,3.15567]
[1778924237008,59.49,78134.61,7.3,-0.01839,1e-05,3.157]
[1778924237015,59.49,78134.61,7.3,-0.01839,1e-05,3.157]
[1778924237465,59.49,78134.61,7.3,-0.01839,1e-05,3.157]
[1778924237472,59.49,78134.61,7.3,-0.01839,1e-05,3.157]
[1778924237893,59.49,78134.28,7.3,-0.01839,1e-05,3.15775]
[1778924237900,59.49,78134.28,7.3,-0.01839,1e-05,3.15775]
[1778924238340,59.49,78134.28,7.3,-0.01839,1e-05,3.15775]
[1778924238346,59.49,78134.28,7.3,-0.01839,1e-05,3.15775]
[1778924238773,59.49,78134.2,7.3,-0.01839,1e-05,3.1581]
[1778924238781,59.49,78134.2,7.3,-0.01839,1e-05,3.1581]
[1778924239196,59.49,78134.2,7.3,-0.01839,1e-05,3.1581]
[1778924239203,59.49,78134.2,7.3,-0.01839,1e-05,3.1581]
[1778924239644,59.49,78134.2,7.3,-0.01839,1e-05,3.1581]
[1778924239651,59.49,78134.2,7.3,-0.01839,1e-05,3.1581]
[1778924240100,59.49,78134.54,7.3,-0.01839,1e-05,3.15781]
[1778924240107,59.49,78134.54,7.3,-0.01839,1e-05,3.15781]
[1778924240551,59.49,78134.54,7.3,-0.01839,1e-05,3.15781]
[1778924240558,59.49,78134.54,7.3,-0.01839,1e-05,3.15781]
[1778924240963,59.5,78134.86,7.3,-0.01839,1e-05,3.15754]
[1778924240970,59.5,78134.86,7.3,-0.01839,1e-05,3.15754]
[1778924241393,59.5,78134.86,7.3,-0.01839,1e-05,3.15754]
[1778924241400,59.5,78134.86,7.3,-0.01839,1e-05,3.15754]
[1778924241839,59.5,78134.54,7.3,-0.01839,1e-05,3.15827]
[1778924241846,59.5,78134.54,7.3,-0.01839,1e-05,3.15827]
[1778924242277,59.5,78134.54,7.3,-0.01839,1e-05,3.15827]
[1778924242285,59.5,78134.54,7.3,-0.01839,1e-05,3.15827]
[1778924242686,59.5,78133.68,7.3,-0.01841,1e-05,3.15982]
[1778924242693,59.5,78133.68,7.3,-0.01841,1e-05,3.15982]
[1778924243145,59.5,78133.68,7.3,-0.01841,1e-05,3.15982]
[1778924243152,59.5,78133.68,7.3,-0.01841,1e-05,3.15982]
[1778924243574,59.5,78133.68,7.3,-0.01841,1e-05,3.15982]
[1778924243581,59.5,78133.68,7.3,-0.01841,1e-05,3.15982]
[1778924244013,59.5,78130.1,7.3,-0.01845,1e-05,3.16557]
[1778924244021,59.5,78130.1,7.3,-0.01845,1e-05,3.16557]
[1778924244445,59.5,78130.1,7.3,-0.01845,1e-05,3.16557]
[1778924244453,59.5,78130.1,7.3,-0.01845,1e-05,3.16557]
[1778924244859,59.5,78126.37,7.3,-0.01849,1e-05,3.17156]
[1778924244867,59.5,78126.37,7.3,-0.01849,1e-05,3.17156]
[1778924245280,59.5,78126.37,7.3,-0.01849,1e-05,3.17156]
[1778924245287,59.5,78126.37,7.3,-0.01849,1e-05,3.17156]
[1778924245710,59.5,78125.63,7.3,-0.0185,1e-05,3.17291]
[1778924245717,59.5,78125.63,7.3,-0.0185,1e-05,3.17291]
[1778924245882,59.5,78125.63,7.3,-0.0185,1e-05,3.17291]
[1778924245890,59.5,78125.63,7.4,-0.0185,1e-05,3.17291]
[1778924246379,59.5,78123.8,7.4,-0.01852,1e-05,3.17594]
[1778924251414,59.51,78118.51,7.4,-0.01857,1e-05,3.18322]
[1778924254853,59.51,78114.67,7.4,-0.01862,1e-05,3.18977]
[1778924255314,59.51,78114.67,7.4,-0.01862,1e-05,3.18977]
[1778924255322,59.51,78114.67,7.4,-0.01862,1e-05,3.18977]
[1778924255442,59.51,78114.73,7.4,-0.01862,1e-05,3.18987]
[1778924255745,59.51,78114.73,7.4,-0.01862,1e-05,3.18987]
[1778924255754,59.51,78114.73,7.4,-0.01862,1e-05,3.18987]
[1778924256196,59.51,78114.73,7.4,-0.01862,1e-05,3.18987]
[1778924256204,59.51,78114.73,7.4,-0.01862,1e-05,3.18987]
[1778924256651,59.51,78114.73,7.4,-0.01862,1e-05,3.18987]
[1778924256658,59.51,78114.73,7.4,-0.01862,1e-05,3.18987]
[1778924257100,59.51,78114.59,7.4,-0.01862,1e-05,3.19025]
[1778924257107,59.51,78114.59,7.4,-0.01862,1e-05,3.19025]
[1778924257548,59.51,78114.59,7.4,-0.01862,1e-05,3.19025]
[1778924257555,59.51,78114.59,7.4,-0.01862,1e-05,3.19025]
[1778924257979,59.51,78113.87,7.4,-0.01863,1e-05,3.19154]
[1778924257986,59.51,78113.87,7.4,-0.01863,1e-05,3.19154]
[1778924258435,59.51,78113.87,7.4,-0.01863,1e-05,3.19154]
[1778924258442,59.51,78113.87,7.4,-0.01863,1e-05,3.19154]
[1778924258884,59.51,78113.15,7.4,-0.01864,1e-05,3.19283]
[1778924258891,59.51,78113.15,7.4,-0.01864,1e-05,3.19283]
[1778924259341,59.51,78113.15,7.4,-0.01864,1e-05,3.19283]
[1778924259349,59.51,78113.15,7.4,-0.01864,1e-05,3.19283]
[1778924259778,59.51,78113.07,7.4,-0.01864,1e-05,3.19311]
[1778924259787,59.51,78113.07,7.4,-0.01864,1e-05,3.19311]
[1778924260196,59.51,78113.07,7.4,-0.01864,1e-05,3.19311]
[1778924260203,59.51,78113.07,7.4,-0.01864,1e-05,3.19311]
[1778924260650,59.51,78113.07,7.4,-0.01864,1e-05,3.19311]
[1778924260657,59.51,78113.07,7.4,-0.01864,1e-05,3.19311]
[1778924261065,59.51,78113.46,7.4,-0.01864,1e-05,3.19267]
[1778924261073,59.51,78113.46,7.4,-0.01864,1e-05,3.19267]
[1778924261514,59.51,78113.46,7.4,-0.01864,1e-05,3.19267]
[1778924261521,59.51,78113.46,7.4,-0.01864,1e-05,3.19267]
[1778924262001,59.51,78112.59,7.4,-0.01865,1e-05,3.19419]
[1778924262008,59.51,78112.59,7.4,-0.01865,1e-05,3.19419]
[1778924262414,59.51,78112.59,7.4,-0.01865,1e-05,3.19419]
[1778924262421,59.51,78112.59,7.4,-0.01865,1e-05,3.19419]
[1778924262834,59.51,78111.93,7.4,-0.01866,1e-05,3.19538]
[1778924262851,59.51,78111.93,7.4,-0.01866,1e-05,3.19538]
[1778924263256,59.51,78111.93,7.4,-0.01866,1e-05,3.19538]
[1778924263263,59.51,78111.93,7.4,-0.01866,1e-05,3.19538]
[1778924263753,59.52,78112.45,7.4,-0.01865,1e-05,3.19476]
[1778924263760,59.52,78112.45,7.4,-0.01865,1e-05,3.19476]
[1778924264226,59.52,78112.45,7.4,-0.01865,1e-05,3.19476]
[1778924264233,59.52,78112.45,7.4,-0.01865,1e-05,3.19476]
[1778924264650,59.52,78112.45,7.4,-0.01865,1e-05,3.19476]
[1778924264657,59.52,78112.45,7.4,-0.01865,1e-05,3.19476]
[1778924265070,59.52,78112.41,7.4,-0.01866,1e-05,3.19498]
[1778924265076,59.52,78112.41,7.4,-0.01866,1e-05,3.19498]
[1778924265474,59.52,78112.41,7.4,-0.01866,1e-05,3.19498]
[1778924265485,59.52,78112.41,7.4,-0.01866,1e-05,3.19498]
[1778924265914,59.52,78109.58,7.4,-0.01869,1e-05,3.19955]
[1778924265921,59.52,78109.58,7.4,-0.01869,1e-05,3.19955]
[1778924266332,59.52,78109.58,7.4,-0.01869,1e-05,3.19955]
[1778924266339,59.52,78109.58,7.4,-0.01869,1e-05,3.19955]
[1778924266832,59.52,78104.63,7.4,-0.01874,1e-05,3.20742]
[1778924266850,59.52,78104.63,7.4,-0.01874,1e-05,3.20742]
[1778924267305,59.52,78104.63,7.4,-0.01874,1e-05,3.20742]
[1778924267314,59.52,78104.63,7.4,-0.01874,1e-05,3.20742]
[1778924267766,59.52,78100.49,7.4,-0.01879,1e-05,3.21405]
[1778924267774,59.52,78100.49,7.4,-0.01879,1e-05,3.21405]
[1778924268195,59.52,78100.49,7.4,-0.01879,1e-05,3.21405]
[1778924268202,59.52,78100.49,7.4,-0.01879,1e-05,3.21405]
[1778924268618,59.52,78100.49,7.4,-0.01879,1e-05,3.21405]
[1778924268625,59.52,78100.49,7.4,-0.01879,1e-05,3.21405]
[1778924268619,59.52,78101.12,7.4,-0.01878,1e-05,3.21319]
[1778924269028,59.52,78101.12,7.4,-0.01878,1e-05,3.21319]
[1778924269035,59.52,78101.12,7.4,-0.01878,1e-05,3.21319]
[1778924269465,59.52,78101.12,7.4,-0.01878,1e-05,3.21319]
[1778924269472,59.52,78101.12,7.4,-0.01878,1e-05,3.21319]
[1778924269540,59.52,78101.14,7.4,-0.01878,1e-05,3.21329]
[1778924269891,59.52,78101.14,7.4,-0.01878,1e-05,3.21329]
[1778924269898,59.52,78101.14,7.4,-0.01878,1e-05,3.21329]
[1778924270340,59.52,78101.14,7.4,-0.01878,1e-05,3.21329]
[1778924270347,59.52,78101.14,7.4,-0.01878,1e-05,3.21329]
[1778924270765,59.52,78100.65,7.4,-0.01879,1e-05,3.21418]
[1778924270772,59.52,78100.65,7.4,-0.01879,1e-05,3.21418]
[1778924271198,59.52,78100.65,7.4,-0.01879,1e-05,3.21418]
[1778924271205,59.52,78100.65,7.4,-0.01879,1e-05,3.21418]
[1778924271650,59.52,78100.65,7.4,-0.01879,1e-05,3.21418]
[1778924271660,59.52,78100.65,7.4,-0.01879,1e-05,3.21418]
[1778924272080,59.52,78100.26,7.4,-0.0188,1e-05,3.21492]
[1778924272087,59.52,78100.26,7.4,-0.0188,1e-05,3.21492]
[1778924272507,59.52,78100.26,7.4,-0.0188,1e-05,3.21492]
[1778924272514,59.52,78100.26,7.4,-0.0188,1e-05,3.21492]
[1778924272977,59.52,78100.26,7.4,-0.0188,1e-05,3.21504]
[1778924272985,59.52,78100.26,7.4,-0.0188,1e-05,3.21504]
[1778924273397,59.52,78100.26,7.4,-0.0188,1e-05,3.21504]
[1778924273404,59.52,78100.26,7.4,-0.0188,1e-05,3.21504]
[1778924273847,59.52,78100.22,7.4,-0.0188,1e-05,3.21523]
[1778924273855,59.52,78100.22,7.4,-0.0188,1e-05,3.21523]
[1778924274259,59.52,78100.22,7.4,-0.0188,1e-05,3.21523]
[1778924274266,59.52,78100.22,7.4,-0.0188,1e-05,3.21523]
[1778924274683,59.52,78100.22,7.4,-0.0188,1e-05,3.21523]
[1778924274691,59.52,78100.22,7.4,-0.0188,1e-05,3.21523]
[1778924275115,59.52,78096.42,7.4,-0.01884,1e-05,3.22132]
[1778924275122,59.52,78096.42,7.4,-0.01884,1e-05,3.22132]
[1778924275550,59.52,78096.42,7.4,-0.01884,1e-05,3.22132]
[1778924275556,59.52,78096.42,7.4,-0.01884,1e-05,3.22132]
[1778924275999,59.52,78089.81,7.4,-0.01891,1e-05,3.23179]
[1778924276006,59.52,78089.81,7.4,-0.01891,1e-05,3.23179]
[1778924276416,59.52,78089.81,7.4,-0.01891,1e-05,3.23179]
[1778924276424,59.52,78089.81,7.4,-0.01891,1e-05,3.23179]
[1778924276874,59.52,78087.22,7.4,-0.01894,1e-05,3.23595]
[1778924276882,59.52,78087.22,7.5,-0.01894,1e-05,3.23595]
[1778924277597,59.52,78087.03,7.5,-0.01895,1e-05,3.23633]
[1778924282632,59.53,78078.31,7.5,-0.01905,1e-05,3.25052]
[1778924287667,59.53,78080.1,7.5,-0.01903,1e-05,3.24802]
[1778924292702,59.53,78089.06,7.5,-0.01893,1e-05,3.2344]
[1778924297737,59.53,78100.28,7.5,-0.01881,1e-05,3.21744]
[1778924302772,59.53,78102.81,7.5,-0.01879,1e-05,3.21415]
[1778924307807,59.54,78111.58,7.5,-0.0187,1e-05,3.20123]
[1778924313850,59.54,78112.37,7.5,-0.01869,1e-05,3.19901]
[1778924319891,59.55,78114.07,7.5,-0.01867,1e-05,3.19741]
[1778924324926,59.55,78117.84,7.5,-0.01864,1e-05,3.19242]
[1778924329961,59.55,78117.62,7.5,-0.01865,1e-05,3.19367]
[1778924334996,59.56,78108.76,7.5,-0.01875,1e-05,3.20839]
[1778924340032,59.56,78099.22,7.5,-0.01886,1e-05,3.22401]
[1778924345068,59.57,78107.24,7.5,-0.01878,1e-05,3.21214]
[1778924348595,59.57,78107.41,7.5,-0.01878,1e-05,3.21217]
[1778924348696,59.57,78107.45,7.5,-0.01878,1e-05,3.21241]
[1778924349006,59.57,78107.45,7.5,-0.01878,1e-05,3.21241]
[1778924349013,59.57,78107.45,7.5,-0.01878,1e-05,3.21241]
[1778924349427,59.57,78107.45,7.5,-0.01878,1e-05,3.21241]
[1778924349435,59.57,78107.45,7.5,-0.01878,1e-05,3.21241]
[1778924349885,59.57,78107.42,7.5,-0.01878,1e-05,3.21259]
[1778924349893,59.57,78107.42,7.5,-0.01878,1e-05,3.21259]
[1778924350349,59.57,78107.42,7.5,-0.01878,1e-05,3.21259]
[1778924350357,59.57,78107.42,7.5,-0.01878,1e-05,3.21259]
[1778924350793,59.57,78107.52,7.5,-0.01878,1e-05,3.21256]
[1778924350801,59.57,78107.52,7.5,-0.01878,1e-05,3.21256]
[1778924351215,59.57,78107.52,7.5,-0.01878,1e-05,3.21256]
[1778924351222,59.57,78107.52,7.5,-0.01878,1e-05,3.21256]
[1778924351638,59.57,78107.52,7.5,-0.01878,1e-05,3.21256]
[1778924351646,59.57,78107.52,7.5,-0.01878,1e-05,3.21256]
[1778924352054,59.57,78108.73,7.5,-0.01877,1e-05,3.2108]
[1778924352060,59.57,78108.73,7.5,-0.01877,1e-05,3.2108]
[1778924352500,59.57,78108.73,7.5,-0.01877,1e-05,3.2108]
[1778924352506,59.57,78108.73,7.5,-0.01877,1e-05,3.2108]
[1778924352913,59.57,78108.76,7.5,-0.01877,1e-05,3.21089]
[1778924352920,59.57,78108.76,7.5,-0.01877,1e-05,3.21089]
[1778924353340,59.57,78108.76,7.5,-0.01877,1e-05,3.21089]
[1778924353347,59.57,78108.76,7.5,-0.01877,1e-05,3.21089]
[1778924353815,59.57,78108.78,7.5,-0.01877,1e-05,3.211]
[1778924353823,59.57,78108.78,7.5,-0.01877,1e-05,3.211]
[1778924354259,59.57,78108.78,7.5,-0.01877,1e-05,3.211]
[1778924354266,59.57,78108.78,7.5,-0.01877,1e-05,3.211]
[1778924354723,59.57,78108.78,7.5,-0.01877,1e-05,3.211]
[1778924354730,59.57,78108.78,7.5,-0.01877,1e-05,3.211]
[1778924355193,59.57,78108.34,7.5,-0.01877,1e-05,3.21182]
[1778924355200,59.57,78108.34,7.5,-0.01877,1e-05,3.21182]
[1778924355600,59.57,78108.34,7.5,-0.01877,1e-05,3.21182]
[1778924355606,59.57,78108.34,7.5,-0.01877,1e-05,3.21182]
[1778924356061,59.57,78108.34,7.5,-0.01878,1e-05,3.21195]
[1778924356068,59.57,78108.34,7.5,-0.01878,1e-05,3.21195]
[1778924356486,59.57,78108.34,7.5,-0.01878,1e-05,3.21195]
[1778924356494,59.57,78108.34,7.5,-0.01878,1e-05,3.21195]
[1778924356900,59.57,78109.93,7.5,-0.01876,1e-05,3.20961]
[1778924356907,59.57,78109.93,7.5,-0.01876,1e-05,3.20961]
[1778924357333,59.57,78109.93,7.5,-0.01876,1e-05,3.20961]
[1778924357349,59.57,78109.93,7.5,-0.01876,1e-05,3.20961]
[1778924357828,59.57,78109.77,7.5,-0.01876,1e-05,3.21]
[1778924357835,59.57,78109.77,7.5,-0.01876,1e-05,3.21]
[1778924358270,59.57,78109.77,7.5,-0.01876,1e-05,3.21]
[1778924358278,59.57,78109.77,7.5,-0.01876,1e-05,3.21]
[1778924358688,59.57,78109.77,7.5,-0.01876,1e-05,3.21]
[1778924358696,59.57,78109.77,7.5,-0.01876,1e-05,3.21]
[1778924359131,59.57,78109.98,7.5,-0.01876,1e-05,3.20981]
[1778924359139,59.57,78109.98,7.5,-0.01876,1e-05,3.20981]
[1778924359590,59.57,78109.98,7.5,-0.01876,1e-05,3.20981]
[1778924359597,59.57,78109.98,7.5,-0.01876,1e-05,3.20981]
[1778924360035,59.57,78109.79,7.5,-0.01876,1e-05,3.21025]
[1778924360042,59.57,78109.79,7.5,-0.01876,1e-05,3.21025]
[1778924360496,59.57,78109.79,7.5,-0.01876,1e-05,3.21025]
[1778924360502,59.57,78109.79,7.5,-0.01876,1e-05,3.21025]
[1778924360967,59.57,78110.15,7.5,-0.01876,1e-05,3.20983]
[1778924360974,59.57,78110.15,7.5,-0.01876,1e-05,3.20983]
[1778924361389,59.57,78110.15,7.5,-0.01876,1e-05,3.20983]
[1778924361396,59.57,78110.15,7.5,-0.01876,1e-05,3.20983]
[1778924361813,59.58,78110.26,7.5,-0.01876,1e-05,3.2098]
[1778924361821,59.58,78110.26,7.5,-0.01876,1e-05,3.2098]
[1778924362262,59.58,78110.26,7.5,-0.01876,1e-05,3.2098]
[1778924362270,59.58,78110.26,7.5,-0.01876,1e-05,3.2098]
[1778924362696,59.58,78110.26,7.5,-0.01876,1e-05,3.2098]
[1778924362704,59.58,78110.26,7.5,-0.01876,1e-05,3.2098]
[1778924363118,59.58,78110.26,7.5,-0.01876,1e-05,3.20994]
[1778924363126,59.58,78110.26,7.5,-0.01876,1e-05,3.20994]
[1778924363577,59.58,78110.26,7.5,-0.01876,1e-05,3.20994]
[1778924363584,59.58,78110.26,7.5,-0.01876,1e-05,3.20994]
[1778924364037,59.58,78110.17,7.5,-0.01876,1e-05,3.21022]
[1778924364045,59.58,78110.17,7.5,-0.01876,1e-05,3.21022]
[1778924364466,59.58,78110.17,7.5,-0.01876,1e-05,3.21022]
[1778924364473,59.58,78110.17,7.5,-0.01876,1e-05,3.21022]
[1778924364899,59.58,78110.57,7.5,-0.01876,1e-05,3.20974]
[1778924364907,59.58,78110.57,7.5,-0.01876,1e-05,3.20974]
[1778924365345,59.58,78110.57,7.5,-0.01876,1e-05,3.20974]
[1778924365353,59.58,78110.57,7.5,-0.01876,1e-05,3.20974]
[1778924365764,59.58,78110.57,7.5,-0.01876,1e-05,3.20974]
[1778924365772,59.58,78110.57,7.5,-0.01876,1e-05,3.20974]
[1778924366186,59.58,78112.61,7.5,-0.01874,1e-05,3.2067]
[1778924366194,59.58,78112.61,7.5,-0.01874,1e-05,3.2067]
[1778924366625,59.58,78112.61,7.5,-0.01874,1e-05,3.2067]
[1778924366632,59.58,78112.61,7.5,-0.01874,1e-05,3.2067]
[1778924367042,59.58,78113.38,7.5,-0.01873,1e-05,3.20565]
[1778924367049,59.58,78113.38,7.5,-0.01873,1e-05,3.20565]
[1778924367466,59.58,78113.38,7.5,-0.01873,1e-05,3.20565]
[1778924367473,59.58,78113.38,7.5,-0.01873,1e-05,3.20565]
[1778924367879,59.58,78113.31,7.5,-0.01873,1e-05,3.20591]
[1778924367886,59.58,78113.31,7.5,-0.01873,1e-05,3.20591]
[1778924368353,59.58,78113.31,7.5,-0.01873,1e-05,3.20591]
[1778924368360,59.58,78113.31,7.5,-0.01873,1e-05,3.20591]
[1778924368850,59.58,78113.13,7.5,-0.01874,1e-05,3.20634]
[1778924368857,59.58,78113.13,7.5,-0.01874,1e-05,3.20634]
[1778924369264,59.58,78113.13,7.5,-0.01874,1e-05,3.20634]
[1778924369272,59.58,78113.13,7.5,-0.01874,1e-05,3.20634]
[1778924369704,59.58,78113.13,7.5,-0.01874,1e-05,3.20634]
[1778924369711,59.58,78113.13,7.5,-0.01874,1e-05,3.20634]
[1778924370190,59.58,78113.13,7.5,-0.01874,1e-05,3.20649]
[1778924370197,59.58,78113.13,7.5,-0.01874,1e-05,3.20649]
[1778924370650,59.58,78113.13,7.5,-0.01874,1e-05,3.20649]
[1778924370657,59.58,78113.13,7.6,-0.01874,1e-05,3.20649]
[1778924370743,59.58,78113.13,7.6,-0.01874,1e-05,3.20664]
[1778924376287,59.59,78107.17,7.6,-0.0188,1e-05,3.21499]
[1778924379606,59.59,78112.01,7.6,-0.01875,1e-05,3.20776]
[1778924379675,59.59,78112.08,7.6,-0.01875,1e-05,3.20783]
[1778924380090,59.59,78112.08,7.6,-0.01875,1e-05,3.20783]
[1778924380096,59.59,78112.08,7.6,-0.01875,1e-05,3.20783]
[1778924380522,59.59,78112.08,7.6,-0.01875,1e-05,3.20783]
[1778924380529,59.59,78112.08,7.6,-0.01875,1e-05,3.20783]
[1778924381089,59.59,78111.92,7.6,-0.01875,1e-05,3.20822]
[1778924381100,59.59,78111.92,7.6,-0.01875,1e-05,3.20822]
[1778924381556,59.59,78111.92,7.6,-0.01875,1e-05,3.20822]
[1778924381563,59.59,78111.92,7.6,-0.01875,1e-05,3.20822]
[1778924381998,59.59,78112.0,7.6,-0.01875,1e-05,3.20825]
[1778924382005,59.59,78112.0,7.6,-0.01875,1e-05,3.20825]
[1778924382413,59.59,78112.0,7.6,-0.01875,1e-05,3.20825]
[1778924382420,59.59,78112.0,7.6,-0.01875,1e-05,3.20825]
[1778924382837,59.59,78109.01,7.6,-0.01879,1e-05,3.21306]
[1778924382850,59.59,78109.01,7.6,-0.01879,1e-05,3.21306]
[1778924383253,59.59,78109.01,7.6,-0.01879,1e-05,3.21306]
[1778924383260,59.59,78109.01,7.6,-0.01879,1e-05,3.21306]
[1778924383729,59.59,78109.01,7.6,-0.01879,1e-05,3.21306]
[1778924383736,59.59,78109.01,7.6,-0.01879,1e-05,3.21306]
[1778924384158,59.59,78107.82,7.6,-0.0188,1e-05,3.21506]
[1778924384165,59.59,78107.82,7.6,-0.0188,1e-05,3.21506]
[1778924384616,59.59,78107.82,7.6,-0.0188,1e-05,3.21506]
[1778924384624,59.59,78107.82,7.6,-0.0188,1e-05,3.21506]
[1778924385061,59.59,78108.89,7.6,-0.01879,1e-05,3.21352]
[1778924385069,59.59,78108.89,7.6,-0.01879,1e-05,3.21352]
[1778924385501,59.59,78108.89,7.6,-0.01879,1e-05,3.21352]
[1778924385508,59.59,78108.89,7.6,-0.01879,1e-05,3.21352]
[1778924385937,59.59,78108.85,7.6,-0.01879,1e-05,3.21373]
[1778924385945,59.59,78108.85,7.6,-0.01879,1e-05,3.21373]
[1778924386417,59.59,78108.85,7.6,-0.01879,1e-05,3.21373]
[1778924386424,59.59,78108.85,7.6,-0.01879,1e-05,3.21373]
[1778924386968,59.59,78108.92,7.6,-0.01879,1e-05,3.21376]
[1778924386975,59.59,78108.92,7.6,-0.01879,1e-05,3.21376]
[1778924387380,59.59,78108.92,7.6,-0.01879,1e-05,3.21376]
[1778924387387,59.59,78108.92,7.6,-0.01879,1e-05,3.21376]
[1778924387840,59.59,78108.47,7.6,-0.0188,1e-05,3.2146]
[1778924387848,59.59,78108.47,7.6,-0.0188,1e-05,3.2146]
[1778924388257,59.59,78108.47,7.6,-0.0188,1e-05,3.2146]
[1778924388264,59.59,78108.47,7.6,-0.0188,1e-05,3.2146]
[1778924388702,59.59,78108.47,7.6,-0.0188,1e-05,3.2146]
[1778924388709,59.59,78108.47,7.6,-0.0188,1e-05,3.2146]
[1778924389119,59.59,78108.47,7.6,-0.0188,1e-05,3.21474]
[1778924389126,59.59,78108.47,7.6,-0.0188,1e-05,3.21474]
[1778924389580,59.59,78108.47,7.6,-0.0188,1e-05,3.21474]
[1778924389587,59.59,78108.47,7.6,-0.0188,1e-05,3.21474]
[1778924389995,59.59,78109.96,7.6,-0.01878,1e-05,3.21255]
[1778924390003,59.59,78109.96,7.6,-0.01878,1e-05,3.21255]
[1778924390431,59.59,78109.96,7.6,-0.01878,1e-05,3.21255]
[1778924390437,59.59,78109.96,7.6,-0.01878,1e-05,3.21255]
[1778924390840,59.59,78110.57,7.6,-0.01878,1e-05,3.21174]
[1778924390847,59.59,78110.57,7.6,-0.01878,1e-05,3.21174]
[1778924391313,59.59,78110.57,7.6,-0.01878,1e-05,3.21174]
[1778924391320,59.59,78110.57,7.6,-0.01878,1e-05,3.21174]
[1778924391743,59.59,78110.57,7.6,-0.01878,1e-05,3.21174]
[1778924391750,59.59,78110.57,7.6,-0.01878,1e-05,3.21174]
[1778924392178,59.6,78110.06,7.6,-0.01878,1e-05,3.21268]
[1778924392186,59.6,78110.06,7.6,-0.01878,1e-05,3.21268]
[1778924392590,59.6,78110.06,7.6,-0.01878,1e-05,3.21268]
[1778924392597,59.6,78110.06,7.6,-0.01878,1e-05,3.21268]
[1778924393014,59.6,78110.29,7.6,-0.01878,1e-05,3.21246]
[1778924393021,59.6,78110.29,7.6,-0.01878,1e-05,3.21246]
[1778924393467,59.6,78110.29,7.6,-0.01878,1e-05,3.21246]
[1778924393474,59.6,78110.29,7.6,-0.01878,1e-05,3.21246]
[1778924393900,59.6,78110.27,7.6,-0.01878,1e-05,3.21263]
[1778924393908,59.6,78110.27,7.6,-0.01878,1e-05,3.21263]
[1778924394309,59.6,78110.27,7.6,-0.01878,1e-05,3.21263]
[1778924394316,59.6,78110.27,7.6,-0.01878,1e-05,3.21263]
[1778924394727,59.6,78110.27,7.6,-0.01878,1e-05,3.21263]
[1778924394735,59.6,78110.27,7.6,-0.01878,1e-05,3.21263]
[1778924395207,59.6,78110.19,7.6,-0.01878,1e-05,3.2129]
[1778924395213,59.6,78110.19,7.6,-0.01878,1e-05,3.2129]
[1778924395635,59.6,78110.19,7.6,-0.01878,1e-05,3.2129]
[1778924395642,59.6,78110.19,7.6,-0.01878,1e-05,3.2129]
[1778924396071,59.6,78110.19,7.6,-0.01878,1e-05,3.21304]
[1778924396078,59.6,78110.19,7.6,-0.01878,1e-05,3.21304]
[1778924396521,59.6,78110.19,7.6,-0.01878,1e-05,3.21304]
[1778924396528,59.6,78110.19,7.6,-0.01878,1e-05,3.21304]
[1778924396929,59.6,78110.23,7.6,-0.01879,1e-05,3.21312]
[1778924396937,59.6,78110.23,7.6,-0.01879,1e-05,3.21312]
[1778924397350,59.6,78110.23,7.6,-0.01879,1e-05,3.21312]
[1778924397358,59.6,78110.23,7.6,-0.01879,1e-05,3.21312]
[1778924397762,59.6,78110.23,7.6,-0.01879,1e-05,3.21312]
[1778924397769,59.6,78110.23,7.6,-0.01879,1e-05,3.21312]
[1778924398179,59.6,78110.42,7.6,-0.01878,1e-05,3.21296]
[1778924398187,59.6,78110.42,7.6,-0.01878,1e-05,3.21296]
[1778924398635,59.6,78110.42,7.6,-0.01878,1e-05,3.21296]
[1778924398642,59.6,78110.42,7.6,-0.01878,1e-05,3.21296]
[1778924399088,59.6,78109.72,7.6,-0.01879,1e-05,3.21419]
[1778924399100,59.6,78109.72,7.6,-0.01879,1e-05,3.21419]
[1778924399521,59.6,78109.72,7.6,-0.01879,1e-05,3.21419]
[1778924399528,59.6,78109.72,7.6,-0.01879,1e-05,3.21419]
[1778924399979,59.6,78109.57,7.6,-0.0188,1e-05,3.21457]
[1778924399986,59.6,78109.57,7.6,-0.0188,1e-05,3.21457]
[1778924400411,59.6,78109.57,7.6,-0.0188,1e-05,3.21457]
[1778924400419,59.6,78109.57,7.6,-0.0188,1e-05,3.21457]
[1778924400863,59.6,78109.7,7.6,-0.0188,1e-05,3.2145]
[1778924400870,59.6,78109.7,7.6,-0.0188,1e-05,3.2145]
[1778924401315,59.6,78109.7,7.6,-0.0188,1e-05,3.2145]
[1778924401322,59.6,78109.7,7.6,-0.0188,1e-05,3.2145]
[1778924401650,59.6,78109.7,7.6,-0.0188,1e-05,3.2145]
[1778924401657,59.6,78109.7,7.7,-0.0188,1e-05,3.2145]
[1778924401718,59.6,78109.85,7.7,-0.01879,1e-05,3.21441]
[1778924407507,59.61,78112.73,7.7,-0.01877,1e-05,3.21092]
[1778924410844,59.61,78110.59,7.7,-0.0188,1e-05,3.21459]
[1778924411251,59.61,78109.58,7.7,-0.01881,1e-05,3.21633]
[1778924411258,59.61,78109.58,7.7,-0.01881,1e-05,3.21633]
[1778924411672,59.61,78109.58,7.7,-0.01881,1e-05,3.21633]
[1778924411681,59.61,78109.58,7.7,-0.01881,1e-05,3.21633]
[1778924411710,59.61,78109.91,7.7,-0.0188,1e-05,3.21595]
[1778924412119,59.61,78109.91,7.7,-0.0188,1e-05,3.21595]
[1778924412126,59.61,78109.91,7.7,-0.0188,1e-05,3.21595]
[1778924412569,59.61,78109.91,7.7,-0.0188,1e-05,3.21595]
[1778924413025,59.61,78107.51,7.7,-0.01883,1e-05,3.21984]
[1778924413032,59.61,78107.51,7.7,-0.01883,1e-05,3.21984]
[1778924413465,59.61,78107.51,7.7,-0.01883,1e-05,3.21984]
[1778924413472,59.61,78107.51,7.7,-0.01883,1e-05,3.21984]
[1778924413891,59.61,78106.85,7.7,-0.01884,1e-05,3.221]
[1778924413898,59.61,78106.85,7.7,-0.01884,1e-05,3.221]
[1778924414367,59.61,78106.85,7.7,-0.01884,1e-05,3.221]
[1778924414374,59.61,78106.85,7.7,-0.01884,1e-05,3.221]
[1778924414810,59.61,78106.85,7.7,-0.01884,1e-05,3.221]
[1778924414817,59.61,78106.85,7.7,-0.01884,1e-05,3.221]
[1778924415253,59.61,78106.6,7.7,-0.01884,1e-05,3.22151]
[1778924415260,59.61,78106.6,7.7,-0.01884,1e-05,3.22151]
[1778924415683,59.61,78106.6,7.7,-0.01884,1e-05,3.22151]
[1778924415690,59.61,78106.6,7.7,-0.01884,1e-05,3.22151]
[1778924416090,59.61,78107.13,7.7,-0.01884,1e-05,3.22081]
[1778924416098,59.61,78107.13,7.7,-0.01884,1e-05,3.22081]
[1778924416519,59.61,78107.13,7.7,-0.01884,1e-05,3.22081]
[1778924416526,59.61,78107.13,7.7,-0.01884,1e-05,3.22081]
[1778924416940,59.61,78107.13,7.7,-0.01884,1e-05,3.22093]
[1778924416947,59.61,78107.13,7.7,-0.01884,1e-05,3.22093]
[1778924417411,59.61,78107.13,7.7,-0.01884,1e-05,3.22093]
[1778924417419,59.61,78107.13,7.7,-0.01884,1e-05,3.22093]
[1778924417850,59.61,78107.13,7.7,-0.01884,1e-05,3.22093]
[1778924417858,59.61,78107.22,7.7,-0.01884,1e-05,3.22091]
[1778924418281,59.61,78107.22,7.7,-0.01884,1e-05,3.22091]
[1778924418288,59.61,78107.22,7.7,-0.01884,1e-05,3.22091]
[1778924418785,59.61,78107.22,7.7,-0.01884,1e-05,3.22091]
[1778924418792,59.61,78107.22,7.7,-0.01884,1e-05,3.22091]
[1778924419216,59.61,78107.35,7.7,-0.01884,1e-05,3.22083]
[1778924419225,59.61,78107.35,7.7,-0.01884,1e-05,3.22083]
[1778924419643,59.61,78107.35,7.7,-0.01884,1e-05,3.22083]
[1778924419650,59.61,78107.35,7.7,-0.01884,1e-05,3.22083]
[1778924420063,59.61,78107.4,7.7,-0.01884,1e-05,3.22087]
[1778924420070,59.61,78107.4,7.7,-0.01884,1e-05,3.22087]
[1778924420498,59.61,78107.4,7.7,-0.01884,1e-05,3.22087]
[1778924420506,59.61,78107.4,7.7,-0.01884,1e-05,3.22087]
[1778924420910,59.61,78106.49,7.7,-0.01885,1e-05,3.2224]
[1778924420918,59.61,78106.49,7.7,-0.01885,1e-05,3.2224]
[1778924421340,59.61,78106.49,7.7,-0.01885,1e-05,3.2224]
[1778924421347,59.61,78106.49,7.7,-0.01885,1e-05,3.2224]
[1778924421775,59.61,78106.49,7.7,-0.01885,1e-05,3.2224]
[1778924421783,59.61,78106.49,7.7,-0.01885,1e-05,3.2224]
[1778924422215,59.61,78106.5,7.7,-0.01885,1e-05,3.2225]
[1778924422222,59.61,78106.5,7.7,-0.01885,1e-05,3.2225]
[1778924422649,59.61,78106.5,7.7,-0.01885,1e-05,3.2225]
[1778924422656,59.61,78106.5,7.7,-0.01885,1e-05,3.2225]
[1778924423070,59.61,78106.59,7.7,-0.01885,1e-05,3.22247]
[1778924423077,59.61,78106.59,7.7,-0.01885,1e-05,3.22247]
[1778924423497,59.61,78106.59,7.7,-0.01885,1e-05,3.22247]
[1778924423504,59.61,78106.59,7.7,-0.01885,1e-05,3.22247]
[1778924423917,59.62,78106.51,7.7,-0.01885,1e-05,3.2227]
[1778924423924,59.62,78106.51,7.7,-0.01885,1e-05,3.2227]
[1778924424414,59.62,78106.51,7.7,-0.01885,1e-05,3.2227]
[1778924424422,59.62,78106.51,7.7,-0.01885,1e-05,3.2227]
[1778924424957,59.62,78106.62,7.7,-0.01885,1e-05,3.22263]
[1778924424965,59.62,78106.62,7.7,-0.01885,1e-05,3.22263]
[1778924425400,59.62,78106.62,7.7,-0.01885,1e-05,3.22263]
[1778924425412,59.62,78106.62,7.7,-0.01885,1e-05,3.22263]
[1778924425818,59.62,78106.62,7.7,-0.01885,1e-05,3.22263]
[1778924425825,59.62,78106.62,7.7,-0.01885,1e-05,3.22263]
[1778924426271,59.62,78106.68,7.7,-0.01885,1e-05,3.22264]
[1778924426278,59.62,78106.68,7.7,-0.01885,1e-05,3.22264]
[1778924426697,59.62,78106.68,7.7,-0.01885,1e-05,3.22264]
[1778924426705,59.62,78106.68,7.7,-0.01885,1e-05,3.22264]
[1778924427224,59.62,78106.89,7.7,-0.01885,1e-05,3.22241]
[1778924427232,59.62,78106.89,7.7,-0.01885,1e-05,3.22241]
[1778924427641,59.62,78106.89,7.7,-0.01885,1e-05,3.22241]
[1778924427648,59.62,78106.89,7.7,-0.01885,1e-05,3.22241]
[1778924428066,59.62,78106.81,7.7,-0.01885,1e-05,3.22264]
[1778924428073,59.62,78106.81,7.7,-0.01885,1e-05,3.22264]
[1778924428520,59.62,78106.81,7.7,-0.01885,1e-05,3.22264]
[1778924428530,59.62,78106.81,7.7,-0.01885,1e-05,3.22264]
[1778924428997,59.62,78106.87,7.7,-0.01885,1e-05,3.22265]
[1778924429006,59.62,78106.87,7.7,-0.01885,1e-05,3.22265]
[1778924429465,59.62,78106.87,7.7,-0.01885,1e-05,3.22265]
[1778924429472,59.62,78106.87,7.7,-0.01885,1e-05,3.22265]
[1778924429959,59.62,78106.68,7.7,-0.01885,1e-05,3.22307]
[1778924429966,59.62,78106.68,7.7,-0.01885,1e-05,3.22307]
[1778924430406,59.62,78106.68,7.7,-0.01885,1e-05,3.22307]
[1778924430418,59.62,78106.68,7.7,-0.01885,1e-05,3.22307]
[1778924430979,59.62,78106.68,7.7,-0.01886,1e-05,3.22317]
[1778924430986,59.62,78106.68,7.7,-0.01886,1e-05,3.22317]
[1778924431399,59.62,78106.68,7.7,-0.01886,1e-05,3.22317]
[1778924431407,59.62,78106.68,7.7,-0.01886,1e-05,3.22317]
[1778924431826,59.62,78106.68,7.7,-0.01886,1e-05,3.22317]
[1778924431833,59.62,78106.68,7.7,-0.01886,1e-05,3.22317]
[1778924432248,59.62,78106.87,7.7,-0.01884,1e-05,3.22098]
[1778924432256,59.62,78106.87,7.7,-0.01884,1e-05,3.22098]
[1778924432702,59.62,78106.87,7.7,-0.01884,1e-05,3.22098]
[1778924432709,59.62,78106.87,7.7,-0.01884,1e-05,3.22098]
[1778924432926,59.62,78106.71,7.7,-0.01885,1e-05,3.22133]
[1778924432933,59.62,78106.71,7.8,-0.01885,1e-05,3.22133]
[1778924433690,59.62,78106.79,7.8,-0.01885,1e-05,3.22133]
[1778924438725,59.62,78106.15,7.8,-0.01886,1e-05,3.22295]
[1778924443760,59.63,78108.42,7.8,-0.01884,1e-05,3.22002]
[1778924448795,59.63,78116.94,7.8,-0.01875,1e-05,3.20736]
[1778924453830,59.63,78117.95,7.8,-0.01874,1e-05,3.20652]
[1778924458865,59.63,78109.35,7.8,-0.01884,1e-05,3.22065]
[1778924463900,59.64,78108.3,7.8,-0.01886,1e-05,3.22291]
[1778924468938,59.64,78123.58,7.8,-0.01869,1e-05,3.19981]
[1778924473354,59.64,78123.75,7.8,-0.01869,1e-05,3.20002]
[1778924473774,59.64,78123.75,7.8,-0.01869,1e-05,3.20002]
[1778924473781,59.64,78123.75,7.8,-0.01869,1e-05,3.20002]
[1778924473875,59.64,78123.71,7.8,-0.0187,1e-05,3.2004]
[1778924474232,59.64,78123.71,7.8,-0.0187,1e-05,3.2004]
[1778924474239,59.64,78123.71,7.8,-0.0187,1e-05,3.2004]
[1778924474684,59.64,78123.71,7.8,-0.0187,1e-05,3.2004]
[1778924474692,59.64,78123.71,7.8,-0.0187,1e-05,3.2004]
[1778924475148,59.64,78123.71,7.8,-0.0187,1e-05,3.20054]
[1778924475155,59.64,78123.71,7.8,-0.0187,1e-05,3.20054]
[1778924475590,59.64,78123.71,7.8,-0.0187,1e-05,3.20054]
[1778924475599,59.64,78123.71,7.8,-0.0187,1e-05,3.20054]
[1778924476100,59.65,78122.78,7.8,-0.01871,1e-05,3.20212]
[1778924476106,59.65,78122.78,7.8,-0.01871,1e-05,3.20212]
[1778924476589,59.65,78122.78,7.8,-0.01871,1e-05,3.20212]
[1778924476597,59.65,78122.78,7.8,-0.01871,1e-05,3.20212]
[1778924477065,59.65,78122.4,7.8,-0.01871,1e-05,3.20284]
[1778924477072,59.65,78122.4,7.8,-0.01871,1e-05,3.20284]
[1778924477488,59.65,78122.4,7.8,-0.01871,1e-05,3.20284]
[1778924477495,59.65,78122.4,7.8,-0.01871,1e-05,3.20284]
[1778924477909,59.65,78122.4,7.8,-0.01871,1e-05,3.20284]
[1778924477916,59.65,78122.45,7.8,-0.01871,1e-05,3.20289]
[1778924478333,59.65,78122.45,7.8,-0.01871,1e-05,3.20289]
[1778924478350,59.65,78122.45,7.8,-0.01871,1e-05,3.20289]
[1778924478794,59.65,78122.45,7.8,-0.01871,1e-05,3.20289]
[1778924478802,59.65,78122.45,7.8,-0.01871,1e-05,3.20289]
[1778924479224,59.65,78122.47,7.8,-0.01872,1e-05,3.20299]
[1778924479231,59.65,78122.47,7.8,-0.01872,1e-05,3.20299]
[1778924479671,59.65,78122.47,7.8,-0.01872,1e-05,3.20299]
[1778924479678,59.65,78122.47,7.8,-0.01872,1e-05,3.20299]
[1778924480100,59.65,78122.56,7.8,-0.01871,1e-05,3.20298]
[1778924480107,59.65,78122.56,7.8,-0.01871,1e-05,3.20298]
[1778924480518,59.65,78122.56,7.8,-0.01871,1e-05,3.20298]
[1778924480527,59.65,78122.56,7.8,-0.01871,1e-05,3.20298]
[1778924480984,59.65,78125.37,7.8,-0.01869,1e-05,3.19875]
[1778924480991,59.65,78125.37,7.8,-0.01869,1e-05,3.19875]
[1778924481435,59.65,78125.37,7.8,-0.01869,1e-05,3.19875]
[1778924481442,59.65,78125.37,7.8,-0.01869,1e-05,3.19875]
[1778924481890,59.65,78125.37,7.8,-0.01869,1e-05,3.19875]
[1778924481898,59.65,78125.37,7.8,-0.01869,1e-05,3.19875]
[1778924482334,59.65,78125.77,7.8,-0.01868,1e-05,3.19827]
[1778924482341,59.65,78125.77,7.8,-0.01868,1e-05,3.19827]
[1778924482790,59.65,78125.77,7.8,-0.01868,1e-05,3.19827]
[1778924482797,59.65,78125.77,7.8,-0.01868,1e-05,3.19827]
[1778924483252,59.65,78125.94,7.8,-0.01868,1e-05,3.19814]
[1778924483259,59.65,78125.94,7.8,-0.01868,1e-05,3.19814]
[1778924483695,59.65,78125.94,7.8,-0.01868,1e-05,3.19814]
[1778924483702,59.65,78125.94,7.8,-0.01868,1e-05,3.19814]
[1778924484113,59.65,78125.98,7.8,-0.01868,1e-05,3.19821]
[1778924484121,59.65,78125.98,7.8,-0.01868,1e-05,3.19821]
[1778924484566,59.65,78125.98,7.8,-0.01868,1e-05,3.19821]
[1778924484574,59.65,78125.98,7.8,-0.01868,1e-05,3.19821]
[1778924485012,59.65,78125.17,7.8,-0.01869,1e-05,3.19961]
[1778924485020,59.65,78125.17,7.8,-0.01869,1e-05,3.19961]
[1778924485462,59.65,78125.17,7.8,-0.01869,1e-05,3.19961]
[1778924485471,59.65,78125.17,7.8,-0.01869,1e-05,3.19961]
[1778924485870,59.65,78125.17,7.8,-0.01869,1e-05,3.19961]
[1778924485878,59.65,78125.17,7.8,-0.01869,1e-05,3.19961]
[1778924486284,59.65,78119.52,7.8,-0.01875,1e-05,3.20852]
[1778924486295,59.65,78119.52,7.8,-0.01875,1e-05,3.20852]
[1778924486717,59.65,78119.52,7.8,-0.01875,1e-05,3.20852]
[1778924486724,59.65,78119.52,7.8,-0.01875,1e-05,3.20852]
[1778924487126,59.65,78116.56,7.8,-0.01879,1e-05,3.21324]
[1778924487133,59.65,78116.56,7.8,-0.01879,1e-05,3.21324]
[1778924487590,59.65,78116.56,7.8,-0.01879,1e-05,3.21324]
[1778924487596,59.65,78116.56,7.8,-0.01879,1e-05,3.21324]
[1778924488047,59.65,78108.15,7.8,-0.01888,1e-05,3.22646]
[1778924488054,59.65,78108.15,7.8,-0.01888,1e-05,3.22646]
[1778924488466,59.65,78108.15,7.8,-0.01888,1e-05,3.22646]
[1778924488476,59.65,78108.15,7.8,-0.01888,1e-05,3.22646]
[1778924488875,59.65,78108.15,7.8,-0.01888,1e-05,3.22646]
[1778924488883,59.65,78108.15,7.8,-0.01888,1e-05,3.22646]
[1778924489315,59.65,78106.69,7.8,-0.0189,1e-05,3.22883]
[1778924489323,59.65,78106.69,7.8,-0.0189,1e-05,3.22883]
[1778924489735,59.65,78106.69,7.8,-0.0189,1e-05,3.22883]
[1778924489742,59.65,78106.69,7.8,-0.0189,1e-05,3.22883]
[1778924490241,59.65,78102.9,7.8,-0.01894,1e-05,3.23485]
[1778924490248,59.65,78102.9,7.8,-0.01894,1e-05,3.23485]
[1778924490674,59.65,78102.9,7.8,-0.01894,1e-05,3.23485]
[1778924490682,59.65,78102.9,7.8,-0.01894,1e-05,3.23485]
[1778924491104,59.65,78100.73,7.8,-0.01896,1e-05,3.23832]
[1778924491111,59.65,78100.73,7.8,-0.01896,1e-05,3.23832]
[1778924491516,59.65,78100.73,7.8,-0.01896,1e-05,3.23832]
[1778924491524,59.65,78100.73,7.8,-0.01896,1e-05,3.23832]
[1778924491963,59.65,78098.76,7.8,-0.01898,1e-05,3.23948]
[1778924491970,59.65,78098.76,7.8,-0.01898,1e-05,3.23948]
[1778924492410,59.65,78098.76,7.8,-0.01898,1e-05,3.23948]
[1778924492418,59.65,78098.76,7.8,-0.01898,1e-05,3.23948]
[1778924492870,59.65,78098.76,7.8,-0.01898,1e-05,3.23948]
[1778924492878,59.65,78098.76,7.8,-0.01898,1e-05,3.23948]
[1778924493287,59.65,78098.56,7.8,-0.01898,1e-05,3.23986]
[1778924493294,59.65,78098.56,7.8,-0.01898,1e-05,3.23986]
[1778924493704,59.65,78098.56,7.8,-0.01898,1e-05,3.23986]
[1778924493711,59.65,78098.56,7.8,-0.01898,1e-05,3.23986]
[1778924494124,59.65,78097.77,7.8,-0.01899,1e-05,3.24116]
[1778924494132,59.65,78097.77,7.8,-0.01899,1e-05,3.24116]
[1778924494563,59.65,78097.77,7.8,-0.01899,1e-05,3.24116]
[1778924494571,59.65,78097.77,7.8,-0.01899,1e-05,3.24116]
[1778924495051,59.65,78097.0,7.8,-0.019,1e-05,3.24243]
[1778924495058,59.65,78097.0,7.8,-0.019,1e-05,3.24243]
[1778924495408,59.65,78097.0,7.8,-0.019,1e-05,3.24243]
[1778924495418,59.65,78097.0,7.9,-0.019,1e-05,3.24243]
[1778924495421,59.65,78097.0,7.9,-0.019,1e-05,3.24243]
[1778924495498,59.65,78097.01,7.9,-0.019,1e-05,3.24247]
[1778924501165,59.66,78097.01,7.9,-0.019,1e-05,3.24284]
[1778924506010,59.66,78089.67,7.9,-0.01908,1e-05,3.25465]
[1778924511235,59.66,78083.34,7.9,-0.01915,1e-05,3.26488]
[1778924516270,59.66,78086.62,7.9,-0.01912,1e-05,3.25981]
[1778924521305,59.66,78089.15,7.9,-0.01909,1e-05,3.25603]
[1778924523049,59.66,78091.6,7.9,-0.01907,1e-05,3.25221]
[1778924528355,59.66,78081.72,7.9,-0.01918,1e-05,3.26806]
[1778924533394,59.66,78087.18,7.9,-0.01912,1e-05,3.25957]
[1778924535926,59.66,78087.12,7.9,-0.01912,1e-05,3.2597]
[1778924536367,59.66,78087.31,7.9,-0.01912,1e-05,3.25944]
[1778924536373,59.66,78087.31,7.9,-0.01912,1e-05,3.25944]
[1778924536816,59.66,78087.31,7.9,-0.01912,1e-05,3.25944]
[1778924536822,59.66,78087.31,7.9,-0.01912,1e-05,3.25944]
[1778924536917,59.66,78086.93,7.9,-0.01912,1e-05,3.26005]
[1778924537239,59.66,78086.93,7.9,-0.01912,1e-05,3.26005]
[1778924537245,59.66,78086.93,7.9,-0.01912,1e-05,3.26005]
[1778924537679,59.66,78086.93,7.9,-0.01912,1e-05,3.26005]
[1778924537686,59.66,78086.93,7.9,-0.01912,1e-05,3.26005]
[1778924538101,59.66,78086.21,7.9,-0.01913,1e-05,3.2612]
[1778924538109,59.66,78086.21,7.9,-0.01913,1e-05,3.2612]
[1778924538512,59.66,78086.21,7.9,-0.01913,1e-05,3.2612]
[1778924538519,59.66,78086.21,7.9,-0.01913,1e-05,3.2612]
[1778924538934,59.66,78086.21,7.9,-0.01913,1e-05,3.2612]
[1778924538942,59.66,78086.21,7.9,-0.01913,1e-05,3.2612]
[1778924539405,59.66,78082.04,7.9,-0.01918,1e-05,3.2678]
[1778924539413,59.66,78082.04,7.9,-0.01918,1e-05,3.2678]
[1778924539856,59.66,78082.04,7.9,-0.01918,1e-05,3.2678]
[1778924539863,59.66,78082.04,7.9,-0.01918,1e-05,3.2678]
[1778924540318,59.66,78080.66,7.9,-0.01919,1e-05,3.26998]
[1778924540328,59.66,78080.66,7.9,-0.01919,1e-05,3.26998]
[1778924540753,59.66,78080.66,7.9,-0.01919,1e-05,3.26998]
[1778924540762,59.66,78080.66,7.9,-0.01919,1e-05,3.26998]
[1778924541212,59.66,78080.74,7.9,-0.01919,1e-05,3.26985]
[1778924541219,59.66,78080.74,7.9,-0.01919,1e-05,3.26985]
[1778924541658,59.66,78080.74,7.9,-0.01919,1e-05,3.26985]
[1778924541666,59.66,78080.74,7.9,-0.01919,1e-05,3.26985]
[1778924542084,59.66,78075.86,7.9,-0.01924,1e-05,3.27757]
[1778924542092,59.66,78075.86,7.9,-0.01924,1e-05,3.27757]
[1778924542519,59.66,78075.86,7.9,-0.01924,1e-05,3.27757]
[1778924542534,59.66,78075.86,7.9,-0.01924,1e-05,3.27757]
[1778924542977,59.66,78075.78,7.9,-0.01925,1e-05,3.27768]
[1778924542984,59.66,78075.78,7.9,-0.01925,1e-05,3.27768]
[1778924543450,59.66,78075.78,7.9,-0.01925,1e-05,3.27768]
[1778924543457,59.66,78075.78,7.9,-0.01925,1e-05,3.27768]
[1778924543897,59.66,78075.78,7.9,-0.01925,1e-05,3.27768]
[1778924543904,59.66,78075.78,7.9,-0.01925,1e-05,3.27768]
[1778924544310,59.66,78075.63,7.9,-0.01925,1e-05,3.2779]
[1778924544317,59.66,78075.63,7.9,-0.01925,1e-05,3.2779]
[1778924544792,59.66,78075.63,7.9,-0.01925,1e-05,3.2779]
[1778924544800,59.66,78075.63,7.9,-0.01925,1e-05,3.2779]
[1778924545210,59.66,78075.67,7.9,-0.01925,1e-05,3.27783]
[1778924545217,59.66,78075.67,7.9,-0.01925,1e-05,3.27783]
[1778924545629,59.66,78075.67,7.9,-0.01925,1e-05,3.27783]
[1778924545636,59.66,78075.67,7.9,-0.01925,1e-05,3.27783]
[1778924546043,59.66,78075.7,7.9,-0.01925,1e-05,3.27777]
[1778924546050,59.66,78075.7,7.9,-0.01925,1e-05,3.27777]
[1778924546462,59.66,78075.7,7.9,-0.01925,1e-05,3.27777]
[1778924546469,59.66,78075.7,7.9,-0.01925,1e-05,3.27777]
[1778924546890,59.66,78075.7,7.9,-0.01925,1e-05,3.27777]
[1778924546898,59.66,78075.7,7.9,-0.01925,1e-05,3.27777]
[1778924547312,59.66,78075.41,7.9,-0.01925,1e-05,3.27823]
[1778924547320,59.66,78075.41,7.9,-0.01925,1e-05,3.27823]
[1778924547770,59.66,78075.41,7.9,-0.01925,1e-05,3.27823]
[1778924547777,59.66,78075.41,7.9,-0.01925,1e-05,3.27823]
[1778924548183,59.66,78075.16,7.9,-0.01925,1e-05,3.27861]
[1778924548193,59.66,78075.16,7.9,-0.01925,1e-05,3.27861]
[1778924548630,59.66,78075.16,7.9,-0.01925,1e-05,3.27861]
[1778924548637,59.66,78075.16,7.9,-0.01925,1e-05,3.27861]
[1778924549055,59.66,78077.38,7.9,-0.01923,1e-05,3.27509]
[1778924549062,59.66,78077.38,7.9,-0.01923,1e-05,3.27509]
[1778924549508,59.66,78077.38,7.9,-0.01923,1e-05,3.27509]
[1778924549515,59.66,78077.38,7.9,-0.01923,1e-05,3.27509]
[1778924549941,59.66,78077.38,7.9,-0.01923,1e-05,3.27509]
[1778924549948,59.66,78077.38,7.9,-0.01923,1e-05,3.27509]
[1778924550369,59.66,78076.48,7.9,-0.01924,1e-05,3.27652]
[1778924550376,59.66,78076.48,7.9,-0.01924,1e-05,3.27652]
[1778924550820,59.66,78076.48,7.9,-0.01924,1e-05,3.27652]
[1778924550828,59.66,78076.48,7.9,-0.01924,1e-05,3.27652]
[1778924551302,59.66,78077.57,7.9,-0.01922,1e-05,3.2748]
[1778924551310,59.66,78077.57,7.9,-0.01922,1e-05,3.2748]
[1778924551726,59.66,78077.57,7.9,-0.01922,1e-05,3.2748]
[1778924551733,59.66,78077.57,7.9,-0.01922,1e-05,3.2748]
[1778924552179,59.66,78080.26,7.9,-0.01918,1e-05,3.26854]
[1778924552185,59.66,78080.26,7.9,-0.01918,1e-05,3.26854]
[1778924552630,59.66,78080.26,7.9,-0.01918,1e-05,3.26854]
[1778924552637,59.66,78080.26,7.9,-0.01918,1e-05,3.26854]
[1778924553050,59.66,78080.31,7.9,-0.01918,1e-05,3.26848]
[1778924553057,59.66,78080.31,7.9,-0.01918,1e-05,3.26848]
[1778924553476,59.66,78080.31,7.9,-0.01918,1e-05,3.26848]
[1778924553483,59.66,78080.31,7.9,-0.01918,1e-05,3.26848]
[1778924553892,59.66,78080.31,7.9,-0.01918,1e-05,3.26848]
[1778924553899,59.66,78080.31,7.9,-0.01918,1e-05,3.26848]
[1778924554339,59.66,78079.88,7.9,-0.01919,1e-05,3.26918]
[1778924554345,59.66,78079.88,7.9,-0.01919,1e-05,3.26918]
[1778924554758,59.66,78079.88,7.9,-0.01919,1e-05,3.26918]
[1778924554765,59.66,78079.88,7.9,-0.01919,1e-05,3.26918]
[1778924555187,59.66,78079.89,7.9,-0.01919,1e-05,3.26918]
[1778924555194,59.66,78079.89,7.9,-0.01919,1e-05,3.26918]
[1778924555632,59.66,78079.89,7.9,-0.01919,1e-05,3.26918]
[1778924555639,59.66,78079.89,7.9,-0.01919,1e-05,3.26918]
[1778924556075,59.66,78079.63,7.9,-0.01919,1e-05,3.26962]
[1778924556082,59.66,78079.63,7.9,-0.01919,1e-05,3.26962]
[1778924556508,59.66,78079.63,7.9,-0.01919,1e-05,3.26962]
[1778924556516,59.66,78079.63,7.9,-0.01919,1e-05,3.26962]
[1778924556938,59.66,78079.63,7.9,-0.01919,1e-05,3.26962]
[1778924556945,59.66,78079.63,7.9,-0.01919,1e-05,3.26962]
[1778924557410,59.66,78081.17,7.9,-0.01917,1e-05,3.2672]
[1778924557417,59.66,78081.17,7.9,-0.01917,1e-05,3.2672]
[1778924557839,59.66,78081.17,7.9,-0.01917,1e-05,3.2672]
[1778924557847,59.66,78081.17,7.9,-0.01917,1e-05,3.2672]
[1778924557949,59.66,78081.17,7.9,-0.01917,1e-05,3.2672]
[1778924557956,59.66,78081.17,8.0,-0.01917,1e-05,3.2672]
[1778924558573,59.66,78084.83,8.0,-0.01913,1e-05,3.26151]
[1778924563608,59.66,78090.1,8.0,-0.01908,1e-05,3.25351]
[1778924568643,59.67,78089.39,8.0,-0.01909,1e-05,3.25494]
[1778924573678,59.67,78090.18,8.0,-0.01908,1e-05,3.25399]
[1778924574208,59.67,78090.18,8.0,-0.01908,1e-05,3.25399]
[1778924576776,59.67,78089.52,8.0,-0.01909,1e-05,3.25514]
[1778924581999,59.67,78082.75,8.0,-0.01917,1e-05,3.26605]
[1778924582753,59.67,78089.64,8.0,-0.01909,1e-05,3.25522]
[1778924588783,59.67,78089.21,8.0,-0.0191,1e-05,3.25627]
[1778924595847,59.67,78091.33,8.0,-0.01908,1e-05,3.2533]
[1778924601040,59.67,78091.44,8.0,-0.01908,1e-05,3.25335]
[1778924611073,59.67,78091.36,8.0,-0.01908,1e-05,3.25403]
[1778924616995,59.68,78092.1,8.0,-0.01906,1e-05,3.25122]
[1778924623428,59.68,78091.02,8.0,-0.01908,1e-05,3.25314]
[1778924632100,59.68,78089.6,8.0,-0.0191,1e-05,3.25596]
[1778924635277,59.68,78088.67,8.0,-0.01911,1e-05,3.25752]
[1778924641163,59.68,78090.21,8.0,-0.01909,1e-05,3.25543]
[1778924646203,59.68,78090.65,8.0,-0.01909,1e-05,3.25499]
[1778924651238,59.68,78090.08,8.0,-0.0191,1e-05,3.25614]
[1778924656273,59.68,78089.72,8.0,-0.0191,1e-05,3.25695]
[1778924661308,59.69,78089.46,8.0,-0.01911,1e-05,3.2576]
[1778924666343,59.69,78090.29,8.0,-0.0191,1e-05,3.25653]
[1778924672385,59.69,78088.34,8.0,-0.01911,1e-05,3.25789]
[1778924677420,59.69,78087.3,8.0,-0.01913,1e-05,3.25975]
[1778924680338,59.69,78087.16,8.0,-0.01913,1e-05,3.2601]
[1778924685476,59.69,78087.39,8.0,-0.01913,1e-05,3.26]
[1778924690511,59.69,78086.69,8.0,-0.01914,1e-05,3.26132]
[1778924695546,59.69,78086.86,8.0,-0.01914,1e-05,3.26125]
[1778924700582,59.69,78086.89,8.0,-0.01914,1e-05,3.2614]
[1778924706624,59.69,78088.95,8.0,-0.01912,1e-05,3.25839]
[1778924711660,59.7,78093.29,8.0,-0.01907,1e-05,3.25176]
[1778924716694,59.7,78092.45,8.0,-0.01908,1e-05,3.25335]
[1778924721729,59.7,78088.67,8.0,-0.01912,1e-05,3.25958]
[1778924727109,59.7,78087.23,8.0,-0.01914,1e-05,3.26204]
[1778924734656,59.7,78096.47,8.0,-0.01903,1e-05,3.24592]
[1778924734977,59.7,78096.47,8.0,-0.01903,1e-05,3.24592]
[1778924736073,59.7,78099.37,8.0,-0.019,1e-05,3.24145]
[1778924739001,59.7,78116.24,8.0,-0.01882,1e-05,3.2154]
[1778924746911,59.71,78123.36,8.0,-0.01875,1e-05,3.20555]
[1778924751950,59.71,78131.63,8.0,-0.01866,1e-05,3.19348]
[1778924756985,59.72,78125.41,8.0,-0.01873,1e-05,3.20397]
[1778924758604,59.72,78124.53,8.0,-0.01874,1e-05,3.20549]
[1778924759096,59.72,78124.53,8.0,-0.01874,1e-05,3.20549]
[1778924766616,59.72,78141.17,8.0,-0.01857,1e-05,3.18095]
[1778924771890,59.73,78149.21,8.0,-0.01849,1e-05,3.16951]
[1778924778139,59.73,78149.6,8.0,-0.0185,1e-05,3.17033]
[1778924783202,59.74,78152.98,8.0,-0.01847,1e-05,3.16613]
[1778924788237,59.74,78157.52,8.0,-0.01842,1e-05,3.16019]
[1778924790656,59.74,78158.99,8.0,-0.01841,1e-05,3.15815]
[1778924796293,59.75,78165.58,8.0,-0.01834,1e-05,3.14775]
[1778924797812,59.75,78165.58,8.0,-0.01834,1e-05,3.14775]
[1778924803342,59.76,78164.06,8.0,-0.01837,1e-05,3.15176]
[1778924808377,59.76,78162.4,8.0,-0.01839,1e-05,3.15547]
[1778924813413,59.77,78158.55,8.0,-0.01844,1e-05,3.16249]
[1778924818448,59.77,78151.58,8.0,-0.01853,1e-05,3.17429]
[1778924823483,59.78,78151.62,8.0,-0.01853,1e-05,3.17524]
[1778924828518,59.78,78161.38,8.0,-0.01843,1e-05,3.16124]
[1778924833553,59.79,78154.68,8.0,-0.01851,1e-05,3.17267]
[1778924838588,59.79,78156.06,8.0,-0.01851,1e-05,3.17175]
[1778924843623,59.8,78164.44,8.0,-0.01842,1e-05,3.15989]
[1778924848093,59.8,78154.41,8.0,-0.01854,1e-05,3.17598]
[1778924848194,59.8,78154.69,8.0,-0.01853,1e-05,3.17574]
[1778924848559,59.8,78154.69,8.0,-0.01853,1e-05,3.17574]
[1778924848566,59.8,78154.69,8.0,-0.01853,1e-05,3.17574]
[1778924848996,59.8,78154.69,8.0,-0.01853,1e-05,3.17574]
[1778924849003,59.8,78154.69,8.0,-0.01853,1e-05,3.17574]
[1778924849446,59.8,78155.13,8.0,-0.01853,1e-05,3.17523]
[1778924849453,59.8,78155.13,8.0,-0.01853,1e-05,3.17523]
[1778924849927,59.8,78155.13,8.0,-0.01853,1e-05,3.17523]
[1778924849933,59.8,78155.13,8.0,-0.01853,1e-05,3.17523]
[1778924850350,59.8,78155.1,8.0,-0.01853,1e-05,3.17548]
[1778924850358,59.8,78155.1,8.0,-0.01853,1e-05,3.17548]
[1778924850817,59.8,78155.1,8.0,-0.01853,1e-05,3.17548]
[1778924850824,59.8,78155.1,8.0,-0.01853,1e-05,3.17548]
[1778924851297,59.8,78155.1,8.0,-0.01853,1e-05,3.17548]
[1778924851304,59.8,78155.1,8.0,-0.01853,1e-05,3.17548]
[1778924851819,59.8,78155.08,8.0,-0.01853,1e-05,3.17568]
[1778924851826,59.8,78155.08,8.0,-0.01853,1e-05,3.17568]
[1778924852235,59.8,78155.08,8.0,-0.01853,1e-05,3.17568]
[1778924852243,59.8,78155.08,8.0,-0.01853,1e-05,3.17568]
[1778924852706,59.8,78155.15,8.0,-0.01852,1e-05,3.17377]
[1778924852714,59.8,78155.15,8.0,-0.01852,1e-05,3.17377]
[1778924853134,59.8,78155.15,8.0,-0.01852,1e-05,3.17377]
[1778924853141,59.8,78155.15,8.0,-0.01852,1e-05,3.17377]
[1778924853571,59.8,78155.09,8.0,-0.01853,1e-05,3.17404]
[1778924853578,59.8,78155.09,8.0,-0.01853,1e-05,3.17404]
[1778924854001,59.8,78155.09,8.0,-0.01853,1e-05,3.17404]
[1778924854009,59.8,78155.09,8.0,-0.01853,1e-05,3.17404]
[1778924854447,59.8,78155.09,8.0,-0.01853,1e-05,3.17422]
[1778924854455,59.8,78155.09,8.0,-0.01853,1e-05,3.17422]
[1778924854877,59.8,78155.09,8.0,-0.01853,1e-05,3.17422]
[1778924854885,59.8,78155.09,8.0,-0.01853,1e-05,3.17422]
[1778924855312,59.8,78155.09,8.0,-0.01853,1e-05,3.17422]
[1778924855319,59.81,78162.05,8.0,-0.01845,1e-05,3.16368]
[1778924855746,59.81,78162.05,8.0,-0.01845,1e-05,3.16368]
[1778924855753,59.81,78162.05,8.0,-0.01845,1e-05,3.16368]
[1778924856207,59.81,78162.05,8.0,-0.01845,1e-05,3.16368]
[1778924856215,59.81,78162.05,8.0,-0.01845,1e-05,3.16368]
[1778924856618,59.81,78162.24,8.0,-0.01845,1e-05,3.16358]
[1778924856625,59.81,78162.24,8.0,-0.01845,1e-05,3.16358]
[1778924857101,59.81,78162.24,8.0,-0.01845,1e-05,3.16358]
[1778924857108,59.81,78162.24,8.0,-0.01845,1e-05,3.16358]
[1778924857535,59.81,78162.77,8.0,-0.01845,1e-05,3.16296]
[1778924857543,59.81,78162.77,8.0,-0.01845,1e-05,3.16296]
[1778924857987,59.81,78162.77,8.0,-0.01845,1e-05,3.16296]
[1778924857994,59.81,78162.77,8.0,-0.01845,1e-05,3.16296]
[1778924858447,59.81,78160.16,8.0,-0.01848,1e-05,3.16717]
[1778924858454,59.81,78160.16,8.0,-0.01848,1e-05,3.16717]
[1778924858884,59.81,78160.16,8.0,-0.01848,1e-05,3.16717]
[1778924858891,59.81,78160.16,8.0,-0.01848,1e-05,3.16717]
[1778924859315,59.81,78160.16,8.0,-0.01848,1e-05,3.16717]
[1778924859323,59.81,78158.86,8.0,-0.01849,1e-05,3.16935]
[1778924859730,59.81,78158.86,8.0,-0.01849,1e-05,3.16935]
[1778924859738,59.81,78158.86,8.0,-0.01849,1e-05,3.16935]
[1778924860144,59.81,78158.86,8.0,-0.01849,1e-05,3.16935]
[1778924860152,59.81,78158.86,8.0,-0.01849,1e-05,3.16935]
[1778924860558,59.81,78158.81,8.0,-0.01849,1e-05,3.16961]
[1778924860565,59.81,78158.81,8.0,-0.01849,1e-05,3.16961]
[1778924861019,59.81,78158.81,8.0,-0.01849,1e-05,3.16961]
[1778924861026,59.81,78158.81,8.0,-0.01849,1e-05,3.16961]
[1778924861478,59.81,78159.02,8.0,-0.01849,1e-05,3.16947]
[1778924861484,59.81,78159.02,8.0,-0.01849,1e-05,3.16947]
[1778924861983,59.81,78159.02,8.0,-0.01849,1e-05,3.16947]
[1778924861990,59.81,78159.02,8.0,-0.01849,1e-05,3.16947]
[1778924862437,59.81,78158.98,8.0,-0.01849,1e-05,3.16971]
[1778924862445,59.81,78158.98,8.0,-0.01849,1e-05,3.16971]
[1778924862937,59.81,78158.98,8.0,-0.01849,1e-05,3.16971]
[1778924862944,59.81,78158.98,8.0,-0.01849,1e-05,3.16971]
[1778924863384,59.81,78159.15,8.0,-0.01849,1e-05,3.16963]
[1778924863392,59.81,78159.15,8.0,-0.01849,1e-05,3.16963]
[1778924863812,59.81,78159.15,8.0,-0.01849,1e-05,3.16963]
[1778924863819,59.81,78159.15,8.0,-0.01849,1e-05,3.16963]
[1778924864272,59.81,78159.15,8.0,-0.01849,1e-05,3.16963]
[1778924864282,59.81,78159.15,8.0,-0.01849,1e-05,3.16963]
[1778924864684,59.81,78159.15,8.0,-0.0185,1e-05,3.16981]
[1778924864692,59.81,78159.15,8.0,-0.0185,1e-05,3.16981]
[1778924865108,59.81,78159.15,8.0,-0.0185,1e-05,3.16981]
[1778924865115,59.81,78159.15,8.0,-0.0185,1e-05,3.16981]
[1778924865576,59.81,78159.18,8.0,-0.0185,1e-05,3.16995]
[1778924865584,59.81,78159.18,8.0,-0.0185,1e-05,3.16995]
[1778924866030,59.81,78159.18,8.0,-0.0185,1e-05,3.16995]
[1778924866037,59.81,78159.18,8.0,-0.0185,1e-05,3.16995]
[1778924866461,59.81,78159.14,8.0,-0.0185,1e-05,3.17019]
[1778924866468,59.81,78159.14,8.0,-0.0185,1e-05,3.17019]
[1778924866893,59.81,78159.14,8.0,-0.0185,1e-05,3.17019]
[1778924866900,59.81,78159.14,8.0,-0.0185,1e-05,3.17019]
[1778924867352,59.82,78159.18,8.0,-0.0185,1e-05,3.17033]
[1778924867359,59.82,78159.18,8.0,-0.0185,1e-05,3.17033]
[1778924867821,59.82,78159.18,8.0,-0.0185,1e-05,3.17033]
[1778924867829,59.82,78159.18,8.0,-0.0185,1e-05,3.17033]
[1778924868255,59.82,78159.18,8.0,-0.0185,1e-05,3.17033]
[1778924868263,59.82,78159.18,8.0,-0.0185,1e-05,3.17033]
[1778924868730,59.82,78159.18,8.0,-0.0185,1e-05,3.17051]
[1778924868739,59.82,78159.18,8.0,-0.0185,1e-05,3.17051]
[1778924869198,59.82,78159.18,8.0,-0.0185,1e-05,3.17051]
[1778924869205,59.82,78159.18,8.0,-0.0185,1e-05,3.17051]
[1778924869633,59.82,78159.18,8.0,-0.0185,1e-05,3.17069]
[1778924869641,59.82,78159.18,8.0,-0.0185,1e-05,3.17069]
[1778924870040,59.82,78159.18,8.0,-0.0185,1e-05,3.17069]
[1778924870048,59.82,78159.18,8.0,-0.0185,1e-05,3.17069]
[1778924870099,59.82,78159.18,8.0,-0.0185,1e-05,3.17069]
[1778924870106,59.82,78159.18,8.1,-0.0185,1e-05,3.17069]
[1778924870141,59.82,78159.59,8.1,-0.0185,1e-05,3.17024]
[1778924876863,59.82,78162.72,8.1,-0.01847,1e-05,3.16686]
[1778924881898,59.83,78158.79,8.1,-0.01852,1e-05,3.17396]
[1778924886933,59.83,78146.41,8.1,-0.01866,1e-05,3.194]
[1778924891968,59.84,78141.28,8.1,-0.01873,1e-05,3.20271]
[1778924895522,59.84,78135.84,8.1,-0.01879,1e-05,3.21158]
[1778924899018,59.84,78116.35,8.1,-0.01901,1e-05,3.24243]
[1778924904056,59.84,78114.26,8.1,-0.01903,1e-05,3.24606]
[1778924909093,59.84,78114.19,8.1,-0.01904,1e-05,3.24651]
[1778924914130,59.84,78107.41,8.1,-0.0191,1e-05,3.25548]
[1778924915135,59.84,78107.41,8.1,-0.0191,1e-05,3.25548]
[1778924915462,59.84,78099.62,8.1,-0.01919,1e-05,3.26779]
[1778924915788,59.84,78099.62,8.1,-0.01919,1e-05,3.26779]
[1778924917380,59.84,78096.1,8.1,-0.01923,1e-05,3.2734]
[1778924917432,59.84,78096.1,8.1,-0.01923,1e-05,3.2734]
[1778924921447,59.85,78094.57,8.1,-0.01925,1e-05,3.27588]
[1778924927097,59.85,78104.81,8.1,-0.01913,1e-05,3.25988]
[1778924932256,59.85,78112.36,8.1,-0.01905,1e-05,3.24837]
[1778924932459,59.85,78112.36,8.1,-0.01905,1e-05,3.24837]
[1778924935524,59.85,78112.28,8.1,-0.01905,1e-05,3.2487]
[1778924935986,59.85,78112.28,8.1,-0.01905,1e-05,3.2487]
[1778924943333,59.85,78103.59,8.1,-0.01915,1e-05,3.26276]
[1778924944117,59.85,78103.59,8.1,-0.01915,1e-05,3.26276]
[1778924945347,59.85,78081.06,8.1,-0.01941,1e-05,3.29845]
[1778924947382,59.85,78074.25,8.1,-0.01948,1e-05,3.30925]
[1778924952396,59.85,78069.36,8.1,-0.01954,1e-05,3.31692]
[1778924955364,59.85,78064.88,8.1,-0.01959,1e-05,3.32397]
[1778924955417,59.85,78064.1,8.1,-0.0196,1e-05,3.32515]
[1778924960452,59.86,78047.8,8.1,-0.0198,1e-05,3.35306]
[1778924962056,59.86,78047.8,8.1,-0.0198,1e-05,3.35306]
[1778924967504,59.87,78032.95,8.1,-0.01998,1e-05,3.37902]
[1778924971617,59.87,78032.16,8.1,-0.02,1e-05,3.38109]
[1778924977575,59.88,78032.64,8.1,-0.01999,1e-05,3.3801]
[1778924982610,59.88,78015.96,8.1,-0.02019,1e-05,3.40839]
[1778924984198,59.88,78015.96,8.1,-0.02019,1e-05,3.40839]
[1778924989659,59.89,78016.78,8.1,-0.02019,1e-05,3.40859]
[1778924994694,59.89,78019.04,8.1,-0.02018,1e-05,3.40598]
[1778924999729,59.9,78023.53,8.1,-0.02013,1e-05,3.39976]
[1778925001517,59.9,78025.07,8.1,-0.02011,1e-05,3.39747]
[1778925002551,59.91,78025.07,8.1,-0.02013,1e-05,3.39973]
[1778925002905,59.91,78025.07,8.1,-0.02013,1e-05,3.39974]
[1778925003726,59.91,78025.07,8.1,-0.02013,1e-05,3.39974]
[1778925003757,59.91,78023.57,8.1,-0.02015,1e-05,3.40218]
[1778925008804,59.91,78016.39,8.1,-0.02023,1e-05,3.41387]
[1778925008883,59.91,78016.48,8.1,-0.02023,1e-05,3.41433]
[1778925010019,59.91,78016.48,8.1,-0.02023,1e-05,3.41433]
[1778925010234,59.91,78016.48,8.1,-0.02023,1e-05,3.41433]
[1778925010354,59.91,78016.48,8.1,-0.02023,1e-05,3.41433]
[1778925010447,59.91,78028.14,8.1,-0.0201,1e-05,3.39534]
[1778925010601,59.91,78028.14,8.1,-0.0201,1e-05,3.39534]
[1778925011439,59.91,77982.04,8.1,-0.02064,1e-05,3.47097]
[1778925011491,59.91,77982.04,8.1,-0.02064,1e-05,3.47097]
[1778925012107,59.91,77982.04,8.1,-0.02064,1e-05,3.47097]
[1778925014522,59.91,77984.16,8.1,-0.02062,1e-05,3.46781]
[1778925015927,59.91,77984.16,8.1,-0.02062,1e-05,3.46793]
[1778925018742,59.92,77984.2,8.1,-0.02062,1e-05,3.46821]
[1778925023900,59.92,77994.44,8.1,-0.02051,1e-05,3.45203]
[1778925028935,59.92,77990.86,8.1,-0.02055,1e-05,3.45863]
[1778925034138,59.92,77995.93,8.1,-0.02049,1e-05,3.44879]
[1778925040305,59.93,77997.18,8.1,-0.02048,1e-05,3.44764]
[1778925041372,59.93,77997.12,8.1,-0.02048,1e-05,3.44789]
[1778925044740,59.93,78009.96,8.1,-0.02033,1e-05,3.42756]
[1778925047277,59.93,78010.12,8.1,-0.02033,1e-05,3.42768]
[1778925053103,59.95,78022.47,8.1,-0.02021,1e-05,3.41094]
[1778925055260,59.95,78024.9,8.1,-0.02019,1e-05,3.40721]
[1778925058235,59.95,78036.97,8.1,-0.02005,1e-05,3.38833]
[1778925058260,59.95,78037.37,8.1,-0.02005,1e-05,3.38794]
[1778925058600,59.95,78037.37,8.1,-0.02005,1e-05,3.38794]
[1778925065122,59.95,78039.24,8.1,-0.02002,1e-05,3.38389]
[1778925071230,59.94,78040.29,8.1,-0.02,1e-05,3.38096]
[1778925076265,59.94,78041.18,8.1,-0.01998,1e-05,3.3787]
[1778925081300,59.94,78040.95,8.1,-0.01998,1e-05,3.37826]
[1778925086335,59.93,78041.95,8.1,-0.01996,1e-05,3.37586]
[1778925091370,59.93,78047.27,8.1,-0.01988,1e-05,3.36448]
[1778925092830,59.93,78046.09,8.1,-0.0199,1e-05,3.36625]
[1778925093480,59.93,78046.09,8.1,-0.0199,1e-05,3.36625]
[1778925093520,59.93,78064.49,8.1,-0.01968,1e-05,3.33658]
[1778925096171,59.93,78069.41,8.1,-0.01963,1e-05,3.32855]
[1778925101095,59.93,78066.34,8.1,-0.01966,1e-05,3.33308]
[1778925106478,59.92,78061.4,8.1,-0.01971,1e-05,3.34047]
[1778925111514,59.92,78058.41,8.1,-0.01974,1e-05,3.34469]
[1778925116548,59.92,78058.12,8.1,-0.01974,1e-05,3.3446]
[1778925121583,59.92,78057.7,8.1,-0.01974,1e-05,3.3447]
[1778925126618,59.91,78051.95,8.1,-0.0198,1e-05,3.35333]
[1778925131651,59.91,78051.03,8.1,-0.01981,1e-05,3.35427]
[1778925136693,59.91,78059.36,8.1,-0.01971,1e-05,3.34015]
[1778925142736,59.9,78059.45,8.1,-0.0197,1e-05,3.3393]
[1778925147777,59.9,78062.59,8.1,-0.01966,1e-05,3.33369]
[1778925148692,59.9,78062.59,8.1,-0.01966,1e-05,3.33369]
[1778925153859,59.9,78061.64,8.1,-0.01966,1e-05,3.33249]
[1778925158894,59.9,78062.79,8.1,-0.01964,1e-05,3.33008]
[1778925163930,59.89,78070.35,8.1,-0.01955,1e-05,3.31746]
[1778925168965,59.89,78075.13,8.1,-0.01949,1e-05,3.30935]
[1778925174323,59.89,78079.51,8.1,-0.01944,1e-05,3.30215]
[1778925180749,59.89,78079.11,8.1,-0.01945,1e-05,3.30249]
[1778925187095,59.89,78076.38,8.1,-0.01947,1e-05,3.30639]
[1778925199179,59.89,78081.25,8.1,-0.01942,1e-05,3.2982]
[1778925204214,59.88,78077.77,8.1,-0.01945,1e-05,3.30347]
[1778925209252,59.88,78076.99,8.1,-0.01946,1e-05,3.30442]
[1778925214286,59.88,78078.92,8.1,-0.01942,1e-05,3.29903]
[1778925219323,59.88,78081.8,8.1,-0.01939,1e-05,3.29422]
[1778925220723,59.88,78082.23,8.1,-0.01939,1e-05,3.29349]
[1778925225941,59.88,78082.17,8.1,-0.01938,1e-05,3.29342]
[1778925231801,59.88,78088.56,8.1,-0.01931,1e-05,3.28319]
[1778925236808,59.88,78083.2,8.1,-0.01937,1e-05,3.29154]
[1778925242485,59.88,78079.97,8.1,-0.01941,1e-05,3.29643]
[1778925247520,59.88,78082.45,8.1,-0.01938,1e-05,3.29231]
[1778925248343,59.88,78082.45,8.1,-0.01938,1e-05,3.29231]
[1778925253562,59.88,78083.9,8.1,-0.01936,1e-05,3.28982]
[1778925258597,59.88,78084.58,8.1,-0.01935,1e-05,3.28861]
[1778925260159,59.88,78084.58,8.1,-0.01935,1e-05,3.28861]
[1778925260752,59.88,78084.59,8.1,-0.01935,1e-05,3.28854]
[1778925261150,59.88,78084.59,8.1,-0.01935,1e-05,3.28854]
[1778925267303,59.88,78098.32,8.1,-0.0192,1e-05,3.26681]
[1778925274569,59.88,78098.59,8.1,-0.01918,1e-05,3.26444]
[1778925281758,59.88,78094.55,8.1,-0.01923,1e-05,3.27084]
[1778925287555,59.88,78094.17,8.1,-0.01923,1e-05,3.27143]
[1778925292837,59.88,78094.7,8.1,-0.01923,1e-05,3.27057]
[1778925297872,59.88,78095.43,8.1,-0.01922,1e-05,3.2694]
[1778925302907,59.88,78092.84,8.1,-0.01925,1e-05,3.27345]
[1778925307942,59.88,78094.03,8.1,-0.01923,1e-05,3.2715]
[1778925312977,59.87,78092.94,8.1,-0.01924,1e-05,3.27317]
[1778925318012,59.87,78090.76,8.1,-0.01927,1e-05,3.27654]
[1778925323047,59.87,78089.29,8.1,-0.01928,1e-05,3.27876]
[1778925328082,59.87,78090.31,8.1,-0.01927,1e-05,3.27704]
[1778925333117,59.87,78091.55,8.1,-0.01925,1e-05,3.27298]
[1778925338195,59.87,78094.51,8.1,-0.01921,1e-05,3.26823]
[1778925343232,59.87,78095.06,8.1,-0.01921,1e-05,3.26735]
[1778925345905,59.87,78095.1,8.1,-0.01921,1e-05,3.26728]
[1778925351289,59.87,78084.76,8.1,-0.01932,1e-05,3.2835]
[1778925356324,59.87,78083.85,8.1,-0.01933,1e-05,3.28479]
[1778925361359,59.87,78084.43,8.1,-0.01932,1e-05,3.28372]
[1778925367401,59.87,78084.06,8.1,-0.01933,1e-05,3.28414]
[1778925369601,59.87,78084.11,8.1,-0.01932,1e-05,3.28404]
[1778925369686,59.87,78084.11,8.1,-0.01932,1e-05,3.28404]
[1778925377471,59.87,78078.03,8.1,-0.01939,1e-05,3.29339]
[1778925382864,59.87,78075.89,8.1,-0.01941,1e-05,3.29661]
[1778925388548,59.86,78071.92,8.1,-0.01944,1e-05,3.30074]
[1778925388952,59.86,78071.92,8.1,-0.01944,1e-05,3.30074]
[1778925391031,59.86,78071.65,8.1,-0.01944,1e-05,3.30033]
[1778925394308,59.85,78069.8,8.1,-0.01945,1e-05,3.30113]
[1778925399625,59.85,78068.67,8.1,-0.01946,1e-05,3.30267]
[1778925404660,59.85,78066.89,8.1,-0.01948,1e-05,3.30526]
[1778925409695,59.85,78059.98,8.1,-0.01956,1e-05,3.31599]
[1778925414730,59.85,78057.67,8.1,-0.01958,1e-05,3.31935]
[1778925419765,59.85,78044.51,8.1,-0.01973,1e-05,3.33996]
[1778925420228,59.85,78044.51,8.1,-0.01973,1e-05,3.33996]
[1778925423874,59.85,78043.07,8.1,-0.01974,1e-05,3.34192]
[1778925429804,59.84,78046.88,8.1,-0.01969,1e-05,3.33507]
[1778925438898,59.84,78044.69,8.1,-0.01971,1e-05,3.33742]
[1778925443933,59.84,78044.09,8.1,-0.01971,1e-05,3.33778]
[1778925448968,59.83,78044.94,8.1,-0.0197,1e-05,3.3358]
[1778925454003,59.83,78045.74,8.1,-0.01967,1e-05,3.33188]
[1778925459038,59.83,78048.2,8.1,-0.01964,1e-05,3.32738]
[1778925464073,59.83,78048.23,8.1,-0.01964,1e-05,3.32679]
[1778925469946,59.82,78047.93,8.1,-0.01964,1e-05,3.32675]
[1778925481192,59.82,78048.1,8.1,-0.01963,1e-05,3.32529]
[1778925488241,59.82,78048.89,8.1,-0.01961,1e-05,3.32338]
[1778925493881,59.81,78049.03,8.1,-0.01961,1e-05,3.32281]
[1778925499319,59.81,78054.26,8.1,-0.01955,1e-05,3.31384]
[1778925504353,59.81,78056.93,8.1,-0.01951,1e-05,3.30923]
[1778925510395,59.81,78056.12,8.1,-0.01952,1e-05,3.31017]
[1778925515430,59.81,78060.08,8.1,-0.01946,1e-05,3.30162]
[1778925521046,59.81,78059.96,8.1,-0.01946,1e-05,3.3017]
[1778925522346,59.81,78060.95,8.1,-0.01945,1e-05,3.30001]
[1778925528522,59.81,78060.57,8.1,-0.01945,1e-05,3.30038]
[1778925534563,59.8,78058.34,8.1,-0.01948,1e-05,3.30374]
[1778925539598,59.8,78060.1,8.1,-0.01946,1e-05,3.30079]
[1778925544638,59.8,78060.16,8.1,-0.01945,1e-05,3.30056]
[1778925549668,59.8,78065.01,8.1,-0.0194,1e-05,3.29275]
[1778925554703,59.8,78064.45,8.1,-0.0194,1e-05,3.29358]
[1778925559738,59.8,78067.4,8.1,-0.01937,1e-05,3.28887]
[1778925564773,59.8,78065.92,8.1,-0.01939,1e-05,3.29119]
[1778925569808,59.8,78066.57,8.1,-0.01938,1e-05,3.29013]
[1778925574843,59.8,78063.93,8.1,-0.0194,1e-05,3.29227]
[1778925577383,59.8,78062.38,8.1,-0.01942,1e-05,3.29471]
[1778925578113,59.8,78062.06,8.1,-0.01942,1e-05,3.29521]
[1778925578204,59.8,78062.06,8.1,-0.01942,1e-05,3.29521]
[1778925583821,59.8,78060.32,8.1,-0.01944,1e-05,3.2979]
[1778925588941,59.8,78055.98,8.1,-0.01949,1e-05,3.30468]
[1778925591419,59.8,78055.94,8.1,-0.01949,1e-05,3.3047]
[1778925594874,59.8,78050.33,8.1,-0.01955,1e-05,3.31353]
[1778925601032,59.8,78050.0,8.1,-0.01955,1e-05,3.31376]
[1778925602319,59.8,78046.78,8.1,-0.01959,1e-05,3.31886]
[1778925606280,59.8,78031.2,8.1,-0.01976,1e-05,3.3435]
[1778925612114,59.79,78024.08,8.1,-0.01984,1e-05,3.35431]
[1778925612756,59.79,78024.08,8.1,-0.01984,1e-05,3.35431]
[1778925616969,59.79,78017.62,8.1,-0.01991,1e-05,3.36433]
[1778925622620,59.79,78022.51,8.1,-0.01985,1e-05,3.35548]
[1778925624198,59.79,78052.4,8.1,-0.01951,1e-05,3.30736]
[1778925626020,59.79,78052.4,8.1,-0.01951,1e-05,3.30736]
[1778925631256,59.79,78054.34,8.1,-0.01947,1e-05,3.30195]
[1778925637293,59.79,78054.25,8.1,-0.01947,1e-05,3.30186]
[1778925642328,59.78,78056.69,8.1,-0.01944,1e-05,3.29779]
[1778925647363,59.78,78065.84,8.1,-0.01934,1e-05,3.28316]
[1778925651531,59.78,78064.83,8.1,-0.01935,1e-05,3.28473]
[1778925652790,59.78,78065.9,8.1,-0.01934,1e-05,3.28302]
[1778925661461,59.78,78065.2,8.1,-0.01934,1e-05,3.284]
[1778925666496,59.78,78061.6,8.1,-0.01938,1e-05,3.28968]
[1778925671531,59.78,78057.98,8.1,-0.01942,1e-05,3.29542]
[1778925677128,59.78,78052.62,8.1,-0.01948,1e-05,3.30387]
[1778925682608,59.78,78056.44,8.1,-0.01944,1e-05,3.29756]
[1778925683464,59.78,78056.44,8.1,-0.01944,1e-05,3.29756]
[1778925683615,59.78,78037.8,8.1,-0.01965,1e-05,3.32731]
[1778925687447,59.78,78025.08,8.1,-0.0198,1e-05,3.34742]
[1778925688802,59.78,78025.02,8.1,-0.0198,1e-05,3.34741]
[1778925688855,59.78,78025.02,8.1,-0.0198,1e-05,3.34741]
[1778925688924,59.78,78025.02,8.1,-0.0198,1e-05,3.34741]
[1778925689143,59.78,78015.02,8.1,-0.01991,1e-05,3.36342]
[1778925689887,59.78,77973.55,8.1,-0.0204,1e-05,3.43137]
[1778925690694,59.78,77973.55,8.1,-0.0204,1e-05,3.43137]
[1778925693858,59.79,77989.52,8.1,-0.02021,1e-05,3.40417]
[1778925695722,59.79,77995.15,8.1,-0.02015,1e-05,3.39576]
[1778925696053,59.79,77995.15,8.1,-0.02015,1e-05,3.39576]
[1778925700060,59.8,77975.1,8.1,-0.02039,1e-05,3.43042]
[1778925704046,59.8,77957.36,8.1,-0.02061,1e-05,3.46088]
[1778925709812,59.81,77957.03,8.1,-0.02063,1e-05,3.46307]
[1778925714847,59.81,77953.8,8.1,-0.02068,1e-05,3.4697]
[1778925720058,59.82,77953.18,8.1,-0.02069,1e-05,3.47178]
[1778925722906,59.82,77970.13,8.1,-0.0205,1e-05,3.44478]
[1778925723775,59.82,77970.13,8.1,-0.0205,1e-05,3.44478]
[1778925724539,59.82,77973.24,8.1,-0.02046,1e-05,3.43996]
[1778925728145,59.83,77955.07,8.1,-0.02069,1e-05,3.47107]
[1778925733984,59.84,77940.8,8.1,-0.02087,1e-05,3.49604]
[1778925739020,59.85,77923.81,8.1,-0.02109,1e-05,3.52685]
[1778925744055,59.85,77920.79,8.1,-0.02114,1e-05,3.53401]
[1778925749090,59.86,77911.93,8.1,-0.02125,1e-05,3.54953]
[1778925754125,59.86,77917.24,8.1,-0.02118,1e-05,3.53909]
[1778925759160,59.86,77919.95,8.1,-0.02115,1e-05,3.5352]
[1778925764249,59.86,77919.86,8.1,-0.02116,1e-05,3.53588]
[1778925770237,59.87,77930.8,8.1,-0.02103,1e-05,3.51864]
[1778925775272,59.87,77932.5,8.1,-0.02102,1e-05,3.5166]
[1778925780307,59.88,77936.98,8.1,-0.02097,1e-05,3.51004]
[1778925784335,59.88,77919.06,8.1,-0.02119,1e-05,3.54067]
[1778925789370,59.88,77915.22,8.1,-0.02124,1e-05,3.54769]
[1778925794574,59.88,77921.99,8.1,-0.02116,1e-05,3.53674]
[1778925800447,59.89,77917.39,8.1,-0.02122,1e-05,3.54524]
[1778925805482,59.89,77919.45,8.1,-0.0212,1e-05,3.54234]
[1778925810517,59.89,77924.49,8.1,-0.02115,1e-05,3.53448]
[1778925815552,59.89,77923.21,8.1,-0.02115,1e-05,3.53516]
[1778925820587,59.9,77918.88,8.1,-0.02121,1e-05,3.54304]
[1778925825622,59.9,77913.79,8.1,-0.02128,1e-05,3.55214]
[1778925828643,59.9,77932.46,8.1,-0.02105,1e-05,3.52115]
[1778925833681,59.9,77939.64,8.1,-0.02097,1e-05,3.51013]
[1778925837907,59.91,77940.65,8.1,-0.02096,1e-05,3.50898]
[1778925841064,59.91,77933.12,8.1,-0.02106,1e-05,3.52205]
[1778925846772,59.91,77932.53,8.1,-0.02107,1e-05,3.52417]
[1778925851807,59.92,77928.88,8.1,-0.02112,1e-05,3.53101]
[1778925857849,59.92,77928.9,8.1,-0.02113,1e-05,3.53181]
[1778925864899,59.92,77928.93,8.1,-0.02113,1e-05,3.53267]
[1778925870941,59.93,77929.39,8.1,-0.02113,1e-05,3.53264]
[1778925875976,59.93,77930.89,8.1,-0.02111,1e-05,3.52863]
[1778925881011,59.93,77928.24,8.1,-0.02115,1e-05,3.53372]
[1778925886047,59.94,77926.38,8.1,-0.02117,1e-05,3.53744]
[1778925891081,59.94,77926.9,8.1,-0.02117,1e-05,3.53713]
[1778925896116,59.94,77931.78,8.1,-0.02111,1e-05,3.52954]
[1778925902159,59.94,77931.78,8.1,-0.02112,1e-05,3.53031]
[1778925907194,59.95,77933.22,8.1,-0.02111,1e-05,3.52858]
[1778925912229,59.95,77933.0,8.1,-0.02112,1e-05,3.52966]
[1778925917269,59.95,77931.92,8.1,-0.02113,1e-05,3.5322]
[1778925922299,59.96,77937.46,8.1,-0.02107,1e-05,3.52372]
[1778925927334,59.96,77947.13,8.1,-0.02096,1e-05,3.50843]
[1778925932369,59.96,77954.91,8.1,-0.02086,1e-05,3.49438]
[1778925937404,59.97,77955.69,8.1,-0.02086,1e-05,3.4941]
[1778925942439,59.97,77941.76,8.1,-0.02103,1e-05,3.51823]
[1778925947474,59.97,77942.28,8.1,-0.02103,1e-05,3.51815]
[1778925952509,59.98,77942.73,8.1,-0.02103,1e-05,3.51817]
[1778925957544,59.98,77937.82,8.1,-0.0211,1e-05,3.5271]
[1778925962579,59.98,77933.49,8.1,-0.02116,1e-05,3.53502]
[1778925967614,59.99,77940.09,8.1,-0.02108,1e-05,3.52458]
[1778925973663,59.99,77933.94,8.1,-0.02116,1e-05,3.53563]
[1778925978698,59.99,77937.76,8.1,-0.02112,1e-05,3.52986]
[1778925980604,59.99,77937.58,8.1,-0.02112,1e-05,3.5303]
[1778925980799,59.99,77937.58,8.1,-0.02112,1e-05,3.5303]
[1778925988768,60.0,77934.53,8.1,-0.02117,1e-05,3.53659]
[1778925993803,60.0,77935.41,8.1,-0.02115,1e-05,3.53367]
[1778925998838,60.0,77936.3,8.1,-0.02114,1e-05,3.53288]
[1778926004880,60.01,77936.88,8.1,-0.02114,1e-05,3.53292]
[1778926007901,60.01,77919.94,8.1,-0.02135,1e-05,3.56171]
[1778926012936,60.01,77918.06,8.1,-0.02138,1e-05,3.56532]
[1778926017971,60.01,77912.94,8.1,-0.02144,1e-05,3.57425]
[1778926023006,60.01,77917.2,8.1,-0.02139,1e-05,3.56736]
[1778926028041,60.02,77921.81,8.1,-0.02134,1e-05,3.55988]
[1778926033076,60.02,77923.43,8.1,-0.02132,1e-05,3.5575]
[1778926039118,60.02,77921.89,8.1,-0.02134,1e-05,3.56046]
[1778926044153,60.02,77919.94,8.1,-0.02137,1e-05,3.56403]
[1778926049188,60.02,77921.83,8.1,-0.02135,1e-05,3.56111]
[1778926054224,60.02,77921.67,8.1,-0.02134,1e-05,3.55954]
[1778926059258,60.02,77911.53,8.1,-0.02147,1e-05,3.57689]
[1778926064464,60.02,77900.99,8.1,-0.0216,1e-05,3.59477]
[1778926070339,60.02,77906.06,8.1,-0.02153,1e-05,3.58618]
[1778926075381,60.02,77903.6,8.1,-0.02156,1e-05,3.59043]
[1778926080411,60.02,77904.49,8.1,-0.02155,1e-05,3.58898]
[1778926081361,60.02,77904.49,8.1,-0.02155,1e-05,3.58898]
[1778926086454,60.02,77910.01,8.1,-0.02149,1e-05,3.57982]
[1778926091488,60.03,77910.13,8.1,-0.02149,1e-05,3.57979]
[1778926096523,60.03,77908.3,8.1,-0.02151,1e-05,3.58309]
[1778926101558,60.03,77907.95,8.1,-0.02152,1e-05,3.58386]
[1778926106595,60.03,77907.39,8.1,-0.02152,1e-05,3.58498]
[1778926109614,60.03,77878.25,8.1,-0.02189,1e-05,3.63459]
[1778926113644,60.03,77854.15,8.1,-0.02218,1e-05,3.67353]
[1778926118678,60.02,77853.77,8.1,-0.02218,1e-05,3.67355]
[1778926123713,60.02,77846.11,8.1,-0.02227,1e-05,3.68607]
[1778926126301,60.02,77844.89,8.1,-0.02228,1e-05,3.68803]
[1778926127316,60.02,77844.32,8.1,-0.02229,1e-05,3.6887]
[1778926128131,60.02,77840.05,8.1,-0.02234,1e-05,3.69591]
[1778926128298,60.02,77840.05,8.1,-0.02234,1e-05,3.69591]
[1778926128649,60.02,77802.44,8.1,-0.02282,1e-05,3.76117]
[1778926134638,60.0,77799.46,8.1,-0.02283,1e-05,3.7624]
[1778926136720,59.99,77807.32,8.1,-0.02271,1e-05,3.74574]
[1778926136389,59.98,77825.64,8.1,-0.02246,1e-05,3.71109]
[1778926136960,59.98,77843.72,8.1,-0.02222,1e-05,3.67977]
[1778926139033,59.98,77863.99,8.1,-0.02197,1e-05,3.64467]
[1778926144043,59.98,77857.18,8.1,-0.02205,1e-05,3.65599]
[1778926150036,59.97,77863.23,8.1,-0.02197,1e-05,3.64528]
[1778926155959,59.97,77855.11,8.1,-0.02207,1e-05,3.65866]
[1778926163277,59.97,77855.05,8.1,-0.02207,1e-05,3.65839]
[1778926168693,59.97,77867.27,8.1,-0.02191,1e-05,3.63687]
[1778926172965,59.97,77847.0,8.1,-0.02215,1e-05,3.66916]
[1778926174872,59.97,77827.62,8.1,-0.02239,1e-05,3.7023]
[1778926175399,59.96,77803.46,8.1,-0.0227,1e-05,3.74424]
[1778926180445,59.96,77815.91,8.1,-0.02254,1e-05,3.7213]
[1778926186189,59.95,77811.68,8.1,-0.02258,1e-05,3.72748]
[1778926189210,59.95,77828.15,8.1,-0.02237,1e-05,3.69827]
[1778926190222,59.95,77848.37,8.1,-0.02211,1e-05,3.66333]
[1778926193368,59.95,77853.64,8.1,-0.02204,1e-05,3.65398]
[1778926199284,59.95,77855.27,8.1,-0.02202,1e-05,3.65064]
[1778926199940,59.95,77855.27,8.1,-0.02202,1e-05,3.65064]
[1778926203320,59.95,77823.21,8.1,-0.02242,1e-05,3.70578]
[1778926204322,59.95,77803.49,8.1,-0.02267,1e-05,3.73989]
[1778926209357,59.94,77797.95,8.1,-0.02274,1e-05,3.74842]
[1778926214395,59.94,77810.41,8.1,-0.02257,1e-05,3.72552]
[1778926219439,59.93,77823.73,8.1,-0.02239,1e-05,3.70133]
[1778926222463,59.93,77795.68,8.1,-0.02275,1e-05,3.74979]
[1778926226840,59.93,77821.13,8.1,-0.02241,1e-05,3.70453]
[1778926228821,59.93,77842.3,8.1,-0.02214,1e-05,3.66763]
[1778926233545,59.93,77860.13,8.1,-0.0219,1e-05,3.6346]
[1778926238580,59.92,77856.92,8.1,-0.02194,1e-05,3.63993]
[1778926243615,59.92,77860.85,8.1,-0.02189,1e-05,3.63307]
[1778926248651,59.92,77860.4,8.1,-0.0219,1e-05,3.63381]
[1778926253689,59.92,77861.18,8.1,-0.02189,1e-05,3.63241]
[1778926258724,59.92,77864.2,8.1,-0.02185,1e-05,3.62717]
[1778926263759,59.92,77868.27,8.1,-0.0218,1e-05,3.62017]
[1778926269802,59.92,77872.29,8.1,-0.02175,1e-05,3.61332]
[1778926274836,59.92,77868.16,8.1,-0.0218,1e-05,3.62039]
[1778926279871,59.92,77871.05,8.1,-0.02176,1e-05,3.6155]
[1778926284910,59.92,77855.07,8.1,-0.02196,1e-05,3.64281]
[1778926289946,59.92,77851.71,8.1,-0.022,1e-05,3.64834]
[1778926294981,59.92,77846.11,8.1,-0.02206,1e-05,3.65551]
[1778926300016,59.92,77826.66,8.1,-0.0223,1e-05,3.68871]
[1778926305855,59.92,77819.69,8.1,-0.02239,1e-05,3.7002]
[1778926306302,59.92,77819.2,8.1,-0.02239,1e-05,3.70075]
[1778926309974,59.91,77822.29,8.1,-0.02235,1e-05,3.69492]
[1778926310071,59.91,77822.29,8.1,-0.02235,1e-05,3.69492]
[1778926314299,59.91,77816.17,8.1,-0.02242,1e-05,3.70495]
[1778926314691,59.91,77816.17,8.1,-0.02242,1e-05,3.70495]
[1778926315121,59.91,77798.28,8.1,-0.02265,1e-05,3.73583]
[1778926318432,59.91,77800.91,8.1,-0.02262,1e-05,3.73085]
[1778926323956,59.9,77805.49,8.1,-0.02254,1e-05,3.7201]
[1778926326249,59.9,77809.48,8.1,-0.02248,1e-05,3.71258]
[1778926330108,59.89,77798.96,8.1,-0.02261,1e-05,3.73016]
[1778926335262,59.89,77789.14,8.1,-0.02273,1e-05,3.74591]
[1778926340297,59.88,77799.7,8.1,-0.02258,1e-05,3.7263]
[1778926345303,59.88,77793.19,8.1,-0.02266,1e-05,3.73684]
[1778926350367,59.87,77790.1,8.1,-0.02269,1e-05,3.74088]
[1778926351179,59.87,77790.1,8.1,-0.02269,1e-05,3.74088]
[1778926352726,59.87,77786.94,8.1,-0.02272,1e-05,3.744]
[1778926354679,59.87,77797.13,8.1,-0.02258,1e-05,3.7257]
[1778926360556,59.86,77798.6,8.1,-0.02255,1e-05,3.72186]
[1778926366480,59.86,77794.32,8.1,-0.0226,1e-05,3.72791]
[1778926371514,59.85,77800.97,8.1,-0.02251,1e-05,3.71529]
[1778926376549,59.85,77804.13,8.1,-0.02246,1e-05,3.70882]
[1778926382586,59.85,77806.49,8.1,-0.02242,1e-05,3.70405]
[1778926388633,59.84,77819.3,8.1,-0.02225,1e-05,3.68075]
[1778926393668,59.84,77821.45,8.1,-0.02222,1e-05,3.67648]
[1778926398703,59.84,77836.92,8.1,-0.02202,1e-05,3.64934]
[1778926403738,59.84,77857.17,8.1,-0.02177,1e-05,3.61445]
[1778926409780,59.84,77868.77,8.1,-0.02162,1e-05,3.59486]
[1778926414815,59.84,77864.82,8.1,-0.02166,1e-05,3.59972]
[1778926419850,59.84,77863.38,8.1,-0.02168,1e-05,3.6024]
[1778926424887,59.84,77868.63,8.1,-0.02162,1e-05,3.59376]
[1778926429922,59.84,77874.33,8.1,-0.02155,1e-05,3.58451]
[1778926434957,59.85,77884.68,8.1,-0.02143,1e-05,3.56746]
[1778926439992,59.85,77885.32,8.1,-0.02142,1e-05,3.56695]
[1778926445027,59.85,77885.85,8.1,-0.02142,1e-05,3.56661]
[1778926450062,59.85,77888.79,8.1,-0.02139,1e-05,3.56219]
[1778926455099,59.86,77892.42,8.1,-0.02135,1e-05,3.55665]
[1778926460132,59.86,77888.52,8.1,-0.0214,1e-05,3.56381]
[1778926465243,59.86,77883.63,8.1,-0.02146,1e-05,3.57246]
[1778926471176,59.86,77883.7,8.1,-0.02146,1e-05,3.57287]
[1778926476244,59.86,77882.39,8.1,-0.02147,1e-05,3.57348]
[1778926482286,59.87,77884.26,8.1,-0.02145,1e-05,3.57086]
[1778926487321,59.87,77884.4,8.1,-0.02145,1e-05,3.57106]
[1778926491151,59.87,77883.8,8.1,-0.02146,1e-05,3.57226]
[1778926500412,59.87,77882.05,8.1,-0.02149,1e-05,3.57618]
[1778926505447,59.88,77885.97,8.1,-0.02145,1e-05,3.57003]
[1778926510482,59.88,77888.18,8.1,-0.02142,1e-05,3.56676]
[1778926511210,59.88,77888.18,8.1,-0.02142,1e-05,3.56676]
[1778926512042,59.88,77888.18,8.1,-0.02142,1e-05,3.56676]
[1778926512496,59.88,77904.28,8.1,-0.02123,1e-05,3.53982]
[1778926517531,59.88,77901.1,8.1,-0.02127,1e-05,3.54586]
[1778926521102,59.88,77900.7,8.1,-0.02128,1e-05,3.54678]
[1778926531630,59.89,77913.59,8.1,-0.02112,1e-05,3.52465]
[1778926536664,59.89,77919.39,8.1,-0.02105,1e-05,3.51571]
[1778926541699,59.9,77923.21,8.1,-0.02101,1e-05,3.51015]
[1778926543832,59.9,77921.56,8.1,-0.02103,1e-05,3.51308]
[1778926547710,59.9,77913.25,8.1,-0.02114,1e-05,3.52759]
[1778926552776,59.9,77916.8,8.1,-0.0211,1e-05,3.52248]
[1778926557811,59.91,77918.62,8.1,-0.02109,1e-05,3.52014]
[1778926562846,59.91,77910.69,8.1,-0.02119,1e-05,3.53404]
[1778926567881,59.91,77912.8,8.1,-0.02116,1e-05,3.53109]
[1778926571381,59.91,77908.09,8.1,-0.02122,1e-05,3.53934]
[1778926574906,59.91,77905.94,8.1,-0.02125,1e-05,3.54326]
[1778926580973,59.92,77894.82,8.1,-0.02139,1e-05,3.56254]
[1778926582610,59.92,77895.19,8.1,-0.02139,1e-05,3.56198]
[1778926586518,59.92,77869.62,8.1,-0.02171,1e-05,3.60542]
[1778926591403,59.92,77869.17,8.1,-0.0217,1e-05,3.60404]
[1778926591604,59.92,77869.17,8.1,-0.0217,1e-05,3.60404]
[1778926592249,59.92,77869.17,8.1,-0.0217,1e-05,3.60404]
[1778926593985,59.92,77888.2,8.1,-0.02146,1e-05,3.5718]
[1778926594752,59.92,77889.05,8.1,-0.02145,1e-05,3.57043]
[1778926600107,59.92,77873.62,8.1,-0.02165,1e-05,3.59689]
[1778926605145,59.92,77867.3,8.1,-0.02173,1e-05,3.60777]
[1778926610180,59.92,77869.5,8.1,-0.0217,1e-05,3.60406]
[1778926615215,59.92,77873.54,8.1,-0.02165,1e-05,3.59732]
[1778926620250,59.92,77864.7,8.1,-0.02176,1e-05,3.61252]
[1778926621047,59.92,77864.7,8.1,-0.02176,1e-05,3.61252]
[1778926624741,59.92,77854.72,8.1,-0.02189,1e-05,3.62955]
[1778926630320,59.92,77864.99,8.1,-0.02176,1e-05,3.61189]
[1778926635355,59.92,77870.98,8.1,-0.02168,1e-05,3.60172]
[1778926640390,59.92,77862.34,8.1,-0.02179,1e-05,3.61654]
[1778926646059,59.92,77854.72,8.1,-0.02189,1e-05,3.62949]
[1778926649624,59.92,77853.43,8.1,-0.0219,1e-05,3.63158]
[1778926655499,59.92,77839.42,8.1,-0.02206,1e-05,3.65322]
[1778926660534,59.92,77833.35,8.1,-0.02214,1e-05,3.66333]
[1778926661565,59.92,77833.35,8.1,-0.02214,1e-05,3.66333]
[1778926664934,59.92,77828.03,8.1,-0.0222,1e-05,3.67225]
[1778926667190,59.91,77828.23,8.1,-0.0222,1e-05,3.6717]
[1778926667818,59.91,77809.76,8.1,-0.02243,1e-05,3.7034]
[1778926671085,59.91,77805.26,8.1,-0.02249,1e-05,3.71091]
[1778926671969,59.91,77803.97,8.1,-0.02251,1e-05,3.71299]
[1778926675810,59.91,77819.17,8.1,-0.02231,1e-05,3.68597]
[1778926681682,59.91,77833.6,8.1,-0.02212,1e-05,3.66038]
[1778926682754,59.91,77833.6,8.1,-0.02212,1e-05,3.66038]
[1778926686332,59.91,77846.1,8.1,-0.02196,1e-05,3.63869]
[1778926687635,59.9,77850.15,8.1,-0.02191,1e-05,3.63167]
[1778926691092,59.9,77866.19,8.1,-0.02171,1e-05,3.60422]
[1778926697795,59.91,77874.12,8.1,-0.02161,1e-05,3.59099]
[1778926702830,59.91,77867.55,8.1,-0.02169,1e-05,3.6024]
[1778926707865,59.91,77864.03,8.1,-0.02174,1e-05,3.60851]
[1778926712900,59.91,77864.85,8.1,-0.02172,1e-05,3.60513]
[1778926717936,59.91,77865.3,8.1,-0.02171,1e-05,3.60454]
[1778926722971,59.91,77865.31,8.1,-0.02171,1e-05,3.60468]
[1778926728007,59.91,77854.13,8.1,-0.02185,1e-05,3.62385]
[1778926733043,59.91,77846.33,8.1,-0.02195,1e-05,3.63712]
[1778926738079,59.91,77858.75,8.1,-0.02179,1e-05,3.61579]
[1778926743114,59.91,77855.4,8.1,-0.02184,1e-05,3.62149]
[1778926749457,59.91,77863.72,8.1,-0.02173,1e-05,3.60728]
[1778926755199,59.91,77863.33,8.1,-0.02174,1e-05,3.60802]
[1778926757022,59.91,77864.5,8.1,-0.02172,1e-05,3.60603]
[1778926760608,59.91,77869.43,8.1,-0.02166,1e-05,3.59764]
[1778926766284,59.91,77876.94,8.1,-0.02157,1e-05,3.58513]
[1778926767954,59.91,77876.94,8.1,-0.02157,1e-05,3.58513]
[1778926772263,59.91,77882.45,8.1,-0.0215,1e-05,3.57604]
[1778926777358,59.91,77886.38,8.1,-0.02145,1e-05,3.56779]
[1778926782393,59.92,77887.16,8.1,-0.02144,1e-05,3.5669]
[1778926787428,59.92,77893.14,8.1,-0.02137,1e-05,3.55729]
[1778926792463,59.92,77886.98,8.1,-0.02145,1e-05,3.56816]
[1778926797498,59.92,77884.28,8.1,-0.02148,1e-05,3.5731]
[1778926802533,59.92,77885.3,8.1,-0.02147,1e-05,3.57174]
[1778926807568,59.92,77885.3,8.1,-0.02148,1e-05,3.57211]
[1778926810387,59.92,77884.12,8.1,-0.02149,1e-05,3.57418]
[1778926814263,59.93,77876.62,8.1,-0.02159,1e-05,3.58714]
[1778926819653,59.93,77878.06,8.1,-0.02157,1e-05,3.58503]
[1778926824688,59.93,77875.73,8.1,-0.0216,1e-05,3.58925]
[1778926830732,59.93,77874.56,8.1,-0.02162,1e-05,3.59153]
[1778926835767,59.93,77872.47,8.1,-0.02163,1e-05,3.59319]
[1778926841669,59.93,77872.82,8.1,-0.02163,1e-05,3.59283]
[1778926848859,59.93,77876.0,8.1,-0.02159,1e-05,3.58784]
[1778926853893,59.93,77871.53,8.1,-0.02165,1e-05,3.59581]
[1778926858928,59.94,77872.46,8.1,-0.02164,1e-05,3.59449]
[1778926865977,59.94,77872.69,8.1,-0.02164,1e-05,3.59447]
[1778926871012,59.94,77871.37,8.1,-0.02166,1e-05,3.59697]
[1778926876047,59.94,77870.04,8.1,-0.02168,1e-05,3.59948]
[1778926881082,59.94,77869.0,8.1,-0.02169,1e-05,3.60148]
[1778926886117,59.94,77867.52,8.1,-0.02171,1e-05,3.60421]
[1778926891152,59.94,77867.96,8.1,-0.0217,1e-05,3.60151]
[1778926899208,59.94,77874.9,8.1,-0.02161,1e-05,3.59009]
[1778926905250,59.94,77875.4,8.1,-0.02161,1e-05,3.58953]
[1778926911292,59.95,77875.53,8.1,-0.02161,1e-05,3.58966]
[1778926918341,59.95,77875.26,8.1,-0.02162,1e-05,3.59052]
[1778926923376,59.95,77864.7,8.1,-0.02175,1e-05,3.60867]
[1778926928411,59.95,77864.6,8.1,-0.02175,1e-05,3.60896]
[1778926933446,59.95,77864.8,8.1,-0.02175,1e-05,3.60871]
[1778926938481,59.95,77858.44,8.1,-0.02183,1e-05,3.61965]
[1778926943516,59.95,77841.89,8.1,-0.02204,1e-05,3.64788]
[1778926948551,59.95,77841.88,8.1,-0.02204,1e-05,3.64763]
[1778926949766,59.95,77849.68,8.1,-0.02194,1e-05,3.63418]
[1778926953808,59.95,77854.12,8.1,-0.02187,1e-05,3.62439]
[1778926958337,59.95,77853.16,8.1,-0.02188,1e-05,3.62597]
[1778926962166,59.95,77834.67,8.1,-0.02211,1e-05,3.6575]
[1778926967685,59.94,77833.83,8.1,-0.02212,1e-05,3.65847]
[1778926972720,59.94,77832.8,8.1,-0.02213,1e-05,3.65982]
[1778926978762,59.94,77829.72,8.1,-0.02216,1e-05,3.66454]
[1778926983797,59.94,77816.4,8.1,-0.02233,1e-05,3.68701]
[1778926988340,59.94,77811.15,8.1,-0.02239,1e-05,3.69568]
[1778926988794,59.94,77821.03,8.1,-0.02227,1e-05,3.67825]
[1778926994514,59.93,77828.21,8.1,-0.02217,1e-05,3.66536]
[1778926999909,59.93,77826.54,8.1,-0.02219,1e-05,3.6675]
[1778927005511,59.93,77839.72,8.1,-0.02202,1e-05,3.64439]
[1778927010986,59.93,77829.34,8.1,-0.02214,1e-05,3.66159]
[1778927016021,59.92,77835.6,8.1,-0.02205,1e-05,3.6483]
[1778927021056,59.92,77835.54,8.1,-0.02205,1e-05,3.64806]
[1778927026093,59.92,77835.19,8.1,-0.02205,1e-05,3.64831]
[1778927031128,59.92,77835.24,8.1,-0.02205,1e-05,3.64788]
[1778927036366,59.92,77835.25,8.1,-0.02204,1e-05,3.64766]
[1778927042205,59.92,77837.66,8.1,-0.02201,1e-05,3.64302]
[1778927048247,59.91,77828.85,8.1,-0.02212,1e-05,3.65774]
[1778927053282,59.91,77820.4,8.1,-0.02222,1e-05,3.67185]
[1778927058317,59.91,77826.24,8.1,-0.02215,1e-05,3.66125]
[1778927063352,59.91,77829.31,8.1,-0.0221,1e-05,3.65549]
[1778927068387,59.91,77829.91,8.1,-0.02209,1e-05,3.65405]
[1778927071880,59.91,77834.92,8.1,-0.02201,1e-05,3.64303]
[1778927075692,59.91,77838.76,8.1,-0.02197,1e-05,3.63626]
[1778927080904,59.9,77830.1,8.1,-0.02207,1e-05,3.65082]
[1778927090541,59.9,77830.65,8.1,-0.02206,1e-05,3.64915]
[1778927095577,59.9,77834.64,8.1,-0.02201,1e-05,3.64198]
[1778927101389,59.9,77834.68,8.1,-0.02201,1e-05,3.6418]
[1778927105050,59.9,77843.13,8.1,-0.0219,1e-05,3.627]
[1778927110682,59.9,77833.28,8.1,-0.02202,1e-05,3.6437]
[1778927115719,59.9,77833.11,8.1,-0.02202,1e-05,3.64369]
[1778927120754,59.89,77831.9,8.1,-0.02203,1e-05,3.64549]
[1778927125789,59.89,77824.87,8.1,-0.02212,1e-05,3.65724]
[1778927128810,59.89,77806.48,8.1,-0.02235,1e-05,3.68878]
[1778927136866,59.89,77807.08,8.1,-0.02232,1e-05,3.6845]
[1778927141901,59.88,77803.52,8.1,-0.02237,1e-05,3.68999]
[1778927146936,59.88,77802.72,8.1,-0.02237,1e-05,3.69066]
[1778927151280,59.88,77803.17,8.1,-0.02236,1e-05,3.68947]
[1778927154778,59.88,77821.17,8.1,-0.02213,1e-05,3.65792]
[1778927160028,59.88,77817.55,8.1,-0.02217,1e-05,3.66361]
[1778927165064,59.87,77821.51,8.1,-0.02212,1e-05,3.65637]
[1778927170099,59.87,77822.39,8.1,-0.0221,1e-05,3.65448]
[1778927171921,59.87,77823.78,8.1,-0.02209,1e-05,3.65202]
[1778927175610,59.87,77826.52,8.1,-0.02205,1e-05,3.64705]
[1778927182183,59.87,77826.49,8.1,-0.02205,1e-05,3.64667]
[1778927187218,59.87,77826.09,8.1,-0.02205,1e-05,3.64717]
[1778927192253,59.87,77827.06,8.1,-0.02202,1e-05,3.64309]
[1778927197290,59.87,77830.07,8.1,-0.02199,1e-05,3.63776]
[1778927202603,59.87,77830.03,8.1,-0.02198,1e-05,3.63771]
[1778927202812,59.87,77830.03,8.1,-0.02198,1e-05,3.63771]
[1778927208368,59.87,77828.78,8.1,-0.022,1e-05,3.63966]
[1778927213402,59.87,77822.33,8.1,-0.02208,1e-05,3.65057]
[1778927218437,59.86,77831.98,8.1,-0.02196,1e-05,3.63373]
[1778927223472,59.86,77827.76,8.1,-0.02201,1e-05,3.64094]
[1778927229514,59.86,77824.76,8.1,-0.02204,1e-05,3.64583]
[1778927234549,59.86,77823.77,8.1,-0.02206,1e-05,3.64732]
[1778927236035,59.86,77820.03,8.1,-0.0221,1e-05,3.65372]
[1778927239914,59.86,77811.98,8.1,-0.0222,1e-05,3.66742]
[1778927245109,59.86,77806.0,8.1,-0.02228,1e-05,3.67724]
[1778927248501,59.86,77796.92,8.1,-0.02239,1e-05,3.69267]
[1778927253682,59.85,77796.21,8.1,-0.02238,1e-05,3.6909]
[1778927258718,59.85,77795.01,8.1,-0.02239,1e-05,3.69237]
[1778927263753,59.85,77795.04,8.1,-0.02239,1e-05,3.69169]
[1778927268789,59.85,77791.51,8.1,-0.02243,1e-05,3.6972]
[1778927273825,59.84,77788.94,8.1,-0.02246,1e-05,3.70102]
[1778927278860,59.84,77787.47,8.1,-0.02247,1e-05,3.70295]
[1778927285307,59.84,77787.74,8.1,-0.02246,1e-05,3.70196]
[1778927287886,59.84,77783.0,8.1,-0.02252,1e-05,3.70971]
[1778927291783,59.83,77773.75,8.1,-0.02264,1e-05,3.72528]
[1778927295930,59.83,77762.1,8.1,-0.02278,1e-05,3.74492]
[1778927296138,59.83,77762.1,8.1,-0.02278,1e-05,3.74471]
[1778927299951,59.83,77746.27,8.1,-0.02298,1e-05,3.77208]
[1778927301179,59.82,77734.22,13.1,-0.02314,1e-05,3.79259]
[1778927301847,59.82,77724.18,13.1,-0.02327,1e-05,3.81011]
[1778927307257,59.83,77730.69,13.1,-0.02319,1e-05,3.79918]
[1778927309941,59.83,77726.59,13.1,-0.02324,1e-05,3.80673]
[1778927310045,59.83,77723.45,13.1,-0.02328,1e-05,3.81243]
[1778927311898,59.83,77698.45,13.1,-0.02361,1e-05,3.85583]
[1778927313707,59.83,77694.81,13.1,-0.02366,1e-05,3.86238]
[1778927319175,59.83,77686.2,13.1,-0.02378,1e-05,3.87873]
[1778927322346,59.83,77684.05,13.1,-0.02381,1e-05,3.88201]
[1778927322447,59.83,77682.65,13.1,-0.02382,1e-05,3.88425]
[1778927327439,59.89,77686.43,13.1,-0.02388,1e-05,3.89167]
[1778927328080,59.91,77683.38,13.1,-0.02396,1e-05,3.90231]
[1778927329648,59.91,77660.81,13.1,-0.02427,1e-05,3.94424]
[1778927333533,59.93,77644.96,13.1,-0.02452,1e-05,3.97797]
[1778927335291,59.93,77628.55,13.1,-0.02476,1e-05,4.00853]
[1778927340306,59.97,77626.58,13.1,-0.02486,1e-05,4.02209]
[1778927341787,59.97,77641.33,13.1,-0.02465,1e-05,3.99485]
[1778927341874,59.99,77668.17,13.1,-0.02431,1e-05,3.95056]
[1778927342344,59.99,77685.97,13.1,-0.02407,1e-05,3.91816]
[1778927343400,59.99,77685.97,13.1,-0.02407,1e-05,3.91816]
[1778927343422,59.99,77685.97,13.1,-0.02407,1e-05,3.91816]
[1778927346850,59.98,77687.34,13.1,-0.02403,1e-05,3.91275]
[1778927347811,59.98,77686.38,13.1,-0.02404,1e-05,3.91438]
[1778927347869,59.98,77682.39,13.1,-0.0241,1e-05,3.92152]
[1778927348154,59.98,77682.39,13.1,-0.0241,1e-05,3.92152]
[1778927348221,59.98,77682.39,13.1,-0.0241,1e-05,3.92152]
[1778927348490,59.98,77682.39,13.1,-0.0241,1e-05,3.92152]
[1778927348731,59.98,77682.39,13.1,-0.0241,1e-05,3.92152]
[1778927348852,59.98,77682.39,13.1,-0.0241,1e-05,3.92152]
[1778927348986,59.97,77717.19,13.1,-0.02362,1e-05,3.85752]
[1778927349253,59.97,77717.19,13.1,-0.02362,1e-05,3.85752]
[1778927349317,59.97,77717.19,13.1,-0.02362,1e-05,3.85752]
[1778927350027,59.97,77748.73,13.1,-0.0232,1e-05,3.80126]
[1778927350106,59.97,77748.73,13.1,-0.0232,1e-05,3.80126]
[1778927350655,59.97,77748.73,13.1,-0.0232,1e-05,3.80126]
[1778927352493,59.97,77766.32,13.1,-0.02297,1e-05,3.77025]
[1778927353035,59.98,77768.57,13.1,-0.02294,1e-05,3.76656]
[1778927355112,60.03,77781.9,13.1,-0.02286,1e-05,3.75633]
[1778927355541,60.03,77781.9,13.1,-0.02286,1e-05,3.75633]
[1778927355549,60.03,77781.9,13.1,-0.02286,1e-05,3.75633]
[1778927355989,60.03,77781.9,13.1,-0.02286,1e-05,3.75633]
[1778927355999,60.03,77781.9,13.1,-0.02286,1e-05,3.75633]
[1778927356405,60.06,77779.99,13.1,-0.02293,1e-05,3.76642]
[1778927356415,60.06,77779.99,13.1,-0.02293,1e-05,3.76642]
[1778927356869,60.06,77779.99,13.1,-0.02293,1e-05,3.76642]
[1778927356876,60.06,77779.99,13.1,-0.02293,1e-05,3.76642]
[1778927357285,60.06,77785.8,13.1,-0.02286,1e-05,3.75687]
[1778927357292,60.06,77785.8,13.1,-0.02286,1e-05,3.75687]
[1778927357694,60.06,77785.8,13.1,-0.02286,1e-05,3.75687]
[1778927357702,60.06,77785.8,13.1,-0.02286,1e-05,3.75687]
[1778927358129,60.06,77780.93,13.1,-0.02293,1e-05,3.76611]
[1778927358136,60.06,77780.93,13.1,-0.02293,1e-05,3.76611]
[1778927358599,60.06,77780.93,13.1,-0.02293,1e-05,3.76611]
[1778927358606,60.06,77780.93,13.1,-0.02293,1e-05,3.76611]
[1778927359048,60.06,77780.93,13.1,-0.02293,1e-05,3.76611]
[1778927359059,60.06,77780.93,13.1,-0.02293,1e-05,3.76611]
[1778927359474,60.07,77776.79,13.1,-0.02299,1e-05,3.77405]
[1778927359482,60.07,77776.79,13.1,-0.02299,1e-05,3.77405]
[1778927359917,60.07,77776.79,13.1,-0.02299,1e-05,3.77405]
[1778927359925,60.07,77776.79,13.1,-0.02299,1e-05,3.77405]
[1778927360349,60.07,77778.3,13.1,-0.02298,1e-05,3.77204]
[1778927360357,60.07,77778.3,13.1,-0.02298,1e-05,3.77204]
[1778927360807,60.07,77778.3,13.1,-0.02298,1e-05,3.77204]
[1778927360814,60.07,77778.3,13.1,-0.02298,1e-05,3.77204]
[1778927361130,60.07,77778.75,13.1,-0.02297,1e-05,3.77189]
[1778927361242,60.07,77778.75,13.1,-0.02297,1e-05,3.77189]
[1778927361250,60.07,77778.75,13.1,-0.02297,1e-05,3.77189]
[1778927361675,60.07,77778.75,13.1,-0.02297,1e-05,3.77189]
[1778927361686,60.07,77778.75,13.1,-0.02297,1e-05,3.77189]
[1778927362104,60.07,77775.99,13.1,-0.02301,1e-05,3.77689]
[1778927362124,60.07,77775.99,13.1,-0.02301,1e-05,3.77689]
[1778927362535,60.07,77775.99,13.1,-0.02301,1e-05,3.77689]
[1778927362542,60.07,77775.99,13.1,-0.02301,1e-05,3.77689]
[1778927362967,60.07,77775.99,13.1,-0.02301,1e-05,3.77689]
[1778927362975,60.07,77775.99,13.1,-0.02301,1e-05,3.77689]
[1778927363068,60.07,77758.96,13.1,-0.02324,1e-05,3.80709]
[1778927363253,60.07,77758.96,13.1,-0.02324,1e-05,3.80709]
[1778927363411,60.07,77758.96,13.1,-0.02324,1e-05,3.80709]
[1778927363418,60.07,77758.96,13.1,-0.02324,1e-05,3.80709]
[1778927363830,60.07,77758.96,13.1,-0.02324,1e-05,3.80709]
[1778927363838,60.07,77758.96,13.1,-0.02324,1e-05,3.80709]
[1778927364276,60.07,77754.33,13.1,-0.0233,1e-05,3.81535]
[1778927364283,60.07,77754.33,13.1,-0.0233,1e-05,3.81535]
[1778927364724,60.07,77754.33,13.1,-0.0233,1e-05,3.81535]
[1778927364731,60.07,77754.33,13.1,-0.0233,1e-05,3.81535]
[1778927364849,60.07,77754.33,13.1,-0.0233,1e-05,3.81535]
[1778927365169,60.07,77751.55,13.1,-0.02333,1e-05,3.82033]
[1778927365177,60.07,77751.55,13.1,-0.02333,1e-05,3.82033]
[1778927365583,60.07,77751.55,13.1,-0.02333,1e-05,3.82033]
[1778927365602,60.07,77751.55,13.1,-0.02333,1e-05,3.82033]
[1778927366003,60.07,77751.55,13.1,-0.02333,1e-05,3.82033]
[1778927366011,60.07,77751.55,13.1,-0.02333,1e-05,3.82033]
[1778927366425,60.07,77750.8,13.1,-0.02334,1e-05,3.82169]
[1778927366434,60.07,77750.8,13.1,-0.02334,1e-05,3.82169]
[1778927366628,60.07,77750.8,13.1,-0.02334,1e-05,3.82169]
[1778927366858,60.07,77750.8,13.1,-0.02334,1e-05,3.82169]
[1778927366867,60.07,77750.8,13.1,-0.02334,1e-05,3.82169]
[1778927367303,60.07,77750.03,13.1,-0.02336,1e-05,3.82309]
[1778927367311,60.07,77750.03,13.1,-0.02336,1e-05,3.82309]
[1778927367752,60.07,77750.03,13.1,-0.02336,1e-05,3.82309]
[1778927367759,60.07,77750.03,13.1,-0.02336,1e-05,3.82309]
[1778927368200,60.07,77750.36,13.1,-0.02335,1e-05,3.82253]
[1778927368208,60.07,77750.36,13.1,-0.02335,1e-05,3.82253]
[1778927368641,60.07,77750.36,13.1,-0.02335,1e-05,3.82253]
[1778927368648,60.07,77750.36,13.1,-0.02335,1e-05,3.82253]
[1778927369111,60.07,77751.16,13.1,-0.02334,1e-05,3.82114]
[1778927369118,60.07,77751.16,13.1,-0.02334,1e-05,3.82114]
[1778927369553,60.07,77751.16,13.1,-0.02334,1e-05,3.82114]
[1778927369561,60.07,77751.16,13.1,-0.02334,1e-05,3.82114]
[1778927369997,60.07,77751.16,13.1,-0.02334,1e-05,3.82114]
[1778927370006,60.07,77751.16,13.1,-0.02334,1e-05,3.82114]
[1778927370420,60.07,77751.37,13.1,-0.02334,1e-05,3.8208]
[1778927370427,60.07,77751.37,13.1,-0.02334,1e-05,3.8208]
[1778927370858,60.07,77751.37,13.1,-0.02334,1e-05,3.8208]
[1778927370867,60.07,77751.37,13.1,-0.02334,1e-05,3.8208]
[1778927371121,60.07,77751.41,13.2,-0.02334,1e-05,3.82077]
[1778927371550,60.08,77759.44,13.2,-0.02322,1e-05,3.80487]
[1778927374975,60.08,77760.56,13.2,-0.02322,1e-05,3.8041]
[1778927375050,60.08,77758.65,13.2,-0.02325,1e-05,3.80809]
[1778927377030,60.08,77754.15,13.2,-0.02331,1e-05,3.81615]
[1778927377226,60.08,77752.68,13.2,-0.02333,1e-05,3.81884]
[1778927378072,60.08,77733.95,13.2,-0.02358,1e-05,3.85229]
[1778927379609,60.08,77716.42,13.2,-0.02381,1e-05,3.88372]
[1778927380884,60.08,77716.42,13.2,-0.02381,1e-05,3.88372]
[1778927381972,60.08,77716.38,13.2,-0.02381,1e-05,3.88375]
[1778927382057,60.08,77746.46,13.2,-0.02341,1e-05,3.82986]
[1778927384708,60.08,77749.78,13.2,-0.02337,1e-05,3.82407]
[1778927389814,60.09,77740.3,13.2,-0.02349,1e-05,3.84124]
[1778927393990,60.09,77734.31,13.2,-0.02357,1e-05,3.85208]
[1778927399578,60.09,77743.64,13.2,-0.02345,1e-05,3.83578]
[1778927404792,60.09,77735.64,13.2,-0.02356,1e-05,3.85034]
[1778927406710,60.09,77732.08,13.2,-0.02361,1e-05,3.85675]
[1778927407950,60.09,77729.85,13.2,-0.02364,1e-05,3.86077]
[1778927408120,60.09,77729.85,13.2,-0.02364,1e-05,3.86077]
[1778927409063,60.09,77727.63,13.2,-0.02367,1e-05,3.86477]
[1778927409080,60.09,77747.83,13.2,-0.0234,1e-05,3.82871]
[1778927414881,60.09,77745.61,13.2,-0.02343,1e-05,3.83307]
[1778927418910,60.09,77763.65,13.2,-0.0232,1e-05,3.80137]
[1778927420412,60.09,77769.93,13.2,-0.02311,1e-05,3.79039]
[1778927420790,60.09,77769.93,13.2,-0.02311,1e-05,3.79039]
[1778927421897,60.09,77771.66,13.2,-0.02309,1e-05,3.78748]
[1778927426967,60.1,77787.11,13.2,-0.0229,1e-05,3.76125]
[1778927427157,60.1,77787.11,13.2,-0.0229,1e-05,3.76125]
[1778927430879,60.1,77784.37,13.2,-0.02294,1e-05,3.76661]
[1778927436034,60.1,77784.94,13.2,-0.02292,1e-05,3.76444]
[1778927437872,60.1,77792.73,13.2,-0.02282,1e-05,3.75095]
[1778927443085,60.11,77791.63,13.2,-0.02285,1e-05,3.75413]
[1778927447113,60.11,77766.27,13.2,-0.02319,1e-05,3.79953]
[1778927447337,60.11,77766.27,13.2,-0.02319,1e-05,3.79953]
[1778927448607,60.11,77766.39,13.2,-0.02318,1e-05,3.79943]
[1778927449028,60.11,77766.39,13.2,-0.02318,1e-05,3.79943]
[1778927449036,60.11,77766.39,13.2,-0.02318,1e-05,3.79943]
[1778927449127,60.11,77767.79,13.2,-0.02317,1e-05,3.79708]
[1778927449491,60.11,77767.79,13.2,-0.02317,1e-05,3.79708]
[1778927449498,60.11,77767.79,13.2,-0.02317,1e-05,3.79708]
[1778927449907,60.11,77767.79,13.2,-0.02317,1e-05,3.79708]
[1778927449915,60.11,77767.79,13.2,-0.02317,1e-05,3.79708]
[1778927450301,60.11,77767.35,13.2,-0.02317,1e-05,3.79795]
[1778927450322,60.11,77767.35,13.2,-0.02317,1e-05,3.79795]
[1778927450726,60.11,77767.35,13.2,-0.02317,1e-05,3.79795]
[1778927450733,60.11,77767.35,13.2,-0.02317,1e-05,3.79795]
[1778927451140,60.11,77767.35,13.2,-0.02317,1e-05,3.79795]
[1778927451147,60.11,77767.35,13.2,-0.02317,1e-05,3.79795]
[1778927451143,60.11,77760.77,13.2,-0.02326,1e-05,3.8097]
[1778927451570,60.11,77760.77,13.2,-0.02326,1e-05,3.8097]
[1778927451577,60.11,77760.77,13.2,-0.02326,1e-05,3.8097]
[1778927451981,60.11,77760.77,13.2,-0.02326,1e-05,3.8097]
[1778927451988,60.11,77760.77,13.2,-0.02326,1e-05,3.8097]
[1778927452151,60.11,77755.21,13.2,-0.02333,1e-05,3.81964]
[1778927452422,60.11,77755.21,13.2,-0.02333,1e-05,3.81964]
[1778927452430,60.11,77755.21,13.2,-0.02333,1e-05,3.81964]
[1778927452840,60.11,77755.21,13.2,-0.02333,1e-05,3.81964]
[1778927452847,60.11,77755.21,13.2,-0.02333,1e-05,3.81964]
[1778927453270,60.11,77753.45,13.2,-0.02336,1e-05,3.82283]
[1778927453278,60.11,77753.45,13.2,-0.02336,1e-05,3.82283]
[1778927453695,60.11,77753.45,13.2,-0.02336,1e-05,3.82283]
[1778927453724,60.11,77753.45,13.2,-0.02336,1e-05,3.82283]
[1778927454144,60.11,77753.45,13.2,-0.02336,1e-05,3.82283]
[1778927454581,60.11,77770.05,13.2,-0.02314,1e-05,3.79346]
[1778927454591,60.11,77770.05,13.2,-0.02314,1e-05,3.79346]
[1778927455044,60.11,77770.05,13.2,-0.02314,1e-05,3.79346]
[1778927455052,60.11,77770.05,13.2,-0.02314,1e-05,3.79346]
[1778927455494,60.12,77770.05,13.2,-0.02314,1e-05,3.79356]
[1778927455502,60.12,77770.05,13.2,-0.02314,1e-05,3.79356]
[1778927455934,60.12,77770.05,13.2,-0.02314,1e-05,3.79356]
[1778927455943,60.12,77770.05,13.2,-0.02314,1e-05,3.79356]
[1778927456375,60.12,77775.6,13.2,-0.02307,1e-05,3.78389]
[1778927456383,60.12,77775.6,13.2,-0.02307,1e-05,3.78389]
[1778927456803,60.12,77775.6,13.2,-0.02307,1e-05,3.78389]
[1778927456811,60.12,77775.6,13.2,-0.02307,1e-05,3.78389]
[1778927457265,60.12,77769.72,13.2,-0.02315,1e-05,3.79437]
[1778927457273,60.12,77769.72,13.2,-0.02315,1e-05,3.79437]
[1778927457695,60.12,77769.72,13.2,-0.02315,1e-05,3.79437]
[1778927457703,60.12,77769.72,13.2,-0.02315,1e-05,3.79437]
[1778927458151,60.12,77769.72,13.2,-0.02315,1e-05,3.79437]
[1778927458159,60.12,77769.72,13.2,-0.02315,1e-05,3.79437]
[1778927458443,60.12,77768.4,13.2,-0.02316,1e-05,3.79679]
[1778927458599,60.12,77768.4,13.2,-0.02316,1e-05,3.79679]
[1778927458607,60.12,77768.4,13.2,-0.02316,1e-05,3.79679]
[1778927459020,60.12,77768.4,13.2,-0.02316,1e-05,3.79679]
[1778927459026,60.12,77768.4,13.2,-0.02316,1e-05,3.79679]
[1778927459446,60.12,77767.86,13.2,-0.02317,1e-05,3.79784]
[1778927459453,60.12,77767.86,13.2,-0.02317,1e-05,3.79784]
[1778927459889,60.12,77767.86,13.2,-0.02317,1e-05,3.79784]
[1778927459896,60.12,77767.86,13.2,-0.02317,1e-05,3.79784]
[1778927460321,60.12,77772.33,13.2,-0.02311,1e-05,3.79005]
[1778927460328,60.12,77772.33,13.2,-0.02311,1e-05,3.79005]
[1778927460779,60.12,77772.33,13.2,-0.02311,1e-05,3.79005]
[1778927460787,60.12,77772.33,13.2,-0.02311,1e-05,3.79005]
[1778927461193,60.12,77774.33,13.2,-0.02309,1e-05,3.78663]
[1778927461200,60.12,77774.33,13.2,-0.02309,1e-05,3.78663]
[1778927461634,60.12,77774.33,13.2,-0.02309,1e-05,3.78663]
[1778927461644,60.12,77774.33,13.2,-0.02309,1e-05,3.78663]
[1778927462083,60.12,77774.33,13.2,-0.02309,1e-05,3.78663]
[1778927462090,60.12,77774.33,13.2,-0.02309,1e-05,3.78663]
[1778927462529,60.12,77775.16,13.2,-0.02308,1e-05,3.78527]
[1778927462536,60.12,77775.16,13.2,-0.02308,1e-05,3.78527]
[1778927462966,60.12,77775.16,13.2,-0.02308,1e-05,3.78527]
[1778927462973,60.12,77775.16,13.2,-0.02308,1e-05,3.78527]
[1778927463414,60.12,77773.22,13.2,-0.0231,1e-05,3.7888]
[1778927463421,60.12,77773.22,13.2,-0.0231,1e-05,3.7888]
[1778927463911,60.12,77773.22,13.2,-0.0231,1e-05,3.7888]
[1778927463918,60.12,77773.22,13.2,-0.0231,1e-05,3.7888]
[1778927464326,60.12,77773.39,13.2,-0.0231,1e-05,3.7886]
[1778927464333,60.12,77773.39,13.2,-0.0231,1e-05,3.7886]
[1778927464782,60.12,77773.39,13.2,-0.0231,1e-05,3.7886]
[1778927464789,60.12,77773.39,13.2,-0.0231,1e-05,3.7886]
[1778927465222,60.12,77775.14,13.2,-0.02308,1e-05,3.78562]
[1778927465229,60.12,77775.14,13.2,-0.02308,1e-05,3.78562]
[1778927465640,60.12,77775.14,13.2,-0.02308,1e-05,3.78562]
[1778927465647,60.12,77775.14,13.2,-0.02308,1e-05,3.78562]
[1778927466069,60.12,77775.14,13.2,-0.02308,1e-05,3.78562]
[1778927466076,60.12,77775.14,13.2,-0.02308,1e-05,3.78562]
[1778927466528,60.12,77775.4,13.2,-0.02308,1e-05,3.78527]
[1778927466535,60.12,77775.4,13.2,-0.02308,1e-05,3.78527]
[1778927466945,60.12,77775.4,13.2,-0.02308,1e-05,3.78527]
[1778927466952,60.12,77775.4,13.2,-0.02308,1e-05,3.78527]
[1778927467433,60.12,77782.57,13.2,-0.02299,1e-05,3.77277]
[1778927467440,60.12,77782.57,13.2,-0.02299,1e-05,3.77277]
[1778927467881,60.12,77782.57,13.2,-0.02299,1e-05,3.77277]
[1778927467889,60.12,77782.57,13.2,-0.02299,1e-05,3.77277]
[1778927468312,60.12,77787.03,13.2,-0.02293,1e-05,3.76507]
[1778927468320,60.12,77787.03,13.2,-0.02293,1e-05,3.76507]
[1778927468773,60.12,77787.03,13.2,-0.02293,1e-05,3.76507]
[1778927468780,60.12,77787.03,13.2,-0.02293,1e-05,3.76507]
[1778927469231,60.12,77786.49,13.2,-0.02294,1e-05,3.76616]
[1778927469238,60.12,77786.49,13.2,-0.02294,1e-05,3.76616]
[1778927469670,60.12,77786.49,13.2,-0.02294,1e-05,3.76616]
[1778927469678,60.12,77786.49,13.2,-0.02294,1e-05,3.76616]
[1778927470079,60.12,77786.49,13.2,-0.02294,1e-05,3.76616]
[1778927470086,60.12,77786.49,13.2,-0.02294,1e-05,3.76616]
[1778927470512,60.12,77788.72,13.2,-0.02291,1e-05,3.76239]
[1778927470519,60.12,77788.72,13.2,-0.02291,1e-05,3.76239]
[1778927470624,60.12,77788.72,13.2,-0.02291,1e-05,3.76239]
[1778927470631,60.12,77788.72,13.3,-0.02291,1e-05,3.76239]
[1778927470634,60.12,77788.72,13.3,-0.02291,1e-05,3.76239]
[1778927470725,60.12,77789.11,13.3,-0.0229,1e-05,3.76185]
[1778927476323,60.13,77781.74,13.3,-0.02301,1e-05,3.77563]
[1778927480394,60.13,77784.43,13.3,-0.02297,1e-05,3.77135]
[1778927486750,60.13,77776.7,13.3,-0.02308,1e-05,3.78586]
[1778927491984,60.13,77775.85,13.3,-0.0231,1e-05,3.78804]
[1778927497472,60.14,77783.94,13.3,-0.02299,1e-05,3.77268]
[1778927502507,60.14,77782.29,13.3,-0.02301,1e-05,3.77635]
[1778927507542,60.15,77779.28,13.3,-0.02306,1e-05,3.78245]
[1778927511110,60.15,77776.8,13.3,-0.02309,1e-05,3.78712]
[1778927511159,60.15,77772.06,13.3,-0.02316,1e-05,3.79576]
[1778927511551,60.15,77772.06,13.3,-0.02316,1e-05,3.79576]
[1778927511558,60.15,77772.06,13.3,-0.02316,1e-05,3.79576]
[1778927512001,60.15,77772.06,13.3,-0.02316,1e-05,3.79576]
[1778927512008,60.15,77772.06,13.3,-0.02316,1e-05,3.79576]
[1778927512440,60.15,77764.08,13.3,-0.02327,1e-05,3.80998]
[1778927512448,60.15,77764.08,13.3,-0.02327,1e-05,3.80998]
[1778927512880,60.15,77764.08,13.3,-0.02327,1e-05,3.80998]
[1778927512888,60.15,77764.08,13.3,-0.02327,1e-05,3.80998]
[1778927513294,60.15,77762.06,13.3,-0.02329,1e-05,3.81364]
[1778927513301,60.15,77762.06,13.3,-0.02329,1e-05,3.81364]
[1778927513708,60.15,77762.06,13.3,-0.02329,1e-05,3.81364]
[1778927513715,60.15,77762.06,13.3,-0.02329,1e-05,3.81364]
[1778927514117,60.15,77762.06,13.3,-0.02329,1e-05,3.81364]
[1778927514125,60.15,77762.06,13.3,-0.02329,1e-05,3.81364]
[1778927514555,60.15,77761.45,13.3,-0.0233,1e-05,3.8148]
[1778927514564,60.15,77761.45,13.3,-0.0233,1e-05,3.8148]
[1778927514979,60.15,77761.45,13.3,-0.0233,1e-05,3.8148]
[1778927514986,60.15,77761.45,13.3,-0.0233,1e-05,3.8148]
[1778927515401,60.15,77760.9,13.3,-0.02331,1e-05,3.81584]
[1778927515408,60.15,77760.9,13.3,-0.02331,1e-05,3.81584]
[1778927515839,60.15,77760.9,13.3,-0.02331,1e-05,3.81584]
[1778927515846,60.15,77760.9,13.3,-0.02331,1e-05,3.81584]
[1778927516283,60.15,77766.46,13.3,-0.02324,1e-05,3.80608]
[1778927516291,60.15,77766.46,13.3,-0.02324,1e-05,3.80608]
[1778927516694,60.15,77766.46,13.3,-0.02324,1e-05,3.80608]
[1778927516701,60.15,77766.46,13.3,-0.02324,1e-05,3.80608]
[1778927517146,60.15,77766.46,13.3,-0.02324,1e-05,3.80608]
[1778927517153,60.15,77766.46,13.3,-0.02324,1e-05,3.80608]
[1778927517585,60.15,77767.75,13.3,-0.02322,1e-05,3.80388]
[1778927517593,60.15,77767.75,13.3,-0.02322,1e-05,3.80388]
[1778927518046,60.15,77767.75,13.3,-0.02322,1e-05,3.80388]
[1778927518053,60.15,77767.75,13.3,-0.02322,1e-05,3.80388]
[1778927518479,60.15,77764.79,13.3,-0.02326,1e-05,3.8092]
[1778927518487,60.15,77764.79,13.3,-0.02326,1e-05,3.8092]
[1778927518909,60.15,77764.79,13.3,-0.02326,1e-05,3.8092]
[1778927518916,60.15,77764.79,13.3,-0.02326,1e-05,3.8092]
[1778927519330,60.15,77762.95,13.3,-0.02328,1e-05,3.81254]
[1778927519338,60.15,77762.95,13.3,-0.02328,1e-05,3.81254]
[1778927519747,60.15,77762.95,13.3,-0.02328,1e-05,3.81254]
[1778927519754,60.15,77762.95,13.3,-0.02328,1e-05,3.81254]
[1778927520207,60.15,77762.95,13.3,-0.02328,1e-05,3.81254]
[1778927520214,60.15,77762.95,13.3,-0.02328,1e-05,3.81254]
[1778927520621,60.15,77761.37,13.3,-0.02331,1e-05,3.81541]
[1778927520628,60.15,77761.37,13.3,-0.02331,1e-05,3.81541]
[1778927521053,60.15,77761.37,13.3,-0.02331,1e-05,3.81541]
[1778927521060,60.15,77761.37,13.3,-0.02331,1e-05,3.81541]
[1778927521512,60.15,77762.18,13.3,-0.0233,1e-05,3.81404]
[1778927521520,60.15,77762.18,13.3,-0.0233,1e-05,3.81404]
[1778927521979,60.15,77762.18,13.3,-0.0233,1e-05,3.81404]
[1778927521986,60.15,77762.18,13.3,-0.0233,1e-05,3.81404]
[1778927522417,60.15,77763.17,13.3,-0.02328,1e-05,3.81235]
[1778927522424,60.15,77763.17,13.3,-0.02328,1e-05,3.81235]
[1778927522863,60.15,77763.17,13.3,-0.02328,1e-05,3.81235]
[1778927522870,60.15,77763.17,13.3,-0.02328,1e-05,3.81235]
[1778927523281,60.15,77764.35,13.3,-0.02327,1e-05,3.81033]
[1778927523288,60.15,77764.35,13.3,-0.02327,1e-05,3.81033]
[1778927523730,60.15,77764.35,13.3,-0.02327,1e-05,3.81033]
[1778927523737,60.15,77764.35,13.3,-0.02327,1e-05,3.81033]
[1778927524160,60.15,77764.35,13.3,-0.02327,1e-05,3.81033]
[1778927524167,60.15,77764.35,13.3,-0.02327,1e-05,3.81033]
[1778927524167,60.15,77763.37,13.3,-0.02328,1e-05,3.81214]
[1778927524581,60.15,77763.37,13.3,-0.02328,1e-05,3.81214]
[1778927524589,60.15,77763.37,13.3,-0.02328,1e-05,3.81214]
[1778927525024,60.15,77763.37,13.3,-0.02328,1e-05,3.81214]
[1778927525032,60.15,77763.37,13.3,-0.02328,1e-05,3.81214]
[1778927525058,60.15,77763.79,13.3,-0.02328,1e-05,3.81146]
[1778927525476,60.15,77763.79,13.3,-0.02328,1e-05,3.81146]
[1778927525483,60.15,77763.79,13.3,-0.02328,1e-05,3.81146]
[1778927525937,60.15,77763.79,13.3,-0.02328,1e-05,3.81146]
[1778927525944,60.15,77763.79,13.3,-0.02328,1e-05,3.81146]
[1778927526395,60.15,77763.48,13.3,-0.02328,1e-05,3.81208]
[1778927526403,60.15,77763.48,13.3,-0.02328,1e-05,3.81208]
[1778927526837,60.15,77763.48,13.3,-0.02328,1e-05,3.81208]
[1778927526844,60.15,77763.48,13.3,-0.02328,1e-05,3.81208]
[1778927527251,60.15,77758.01,13.3,-0.02335,1e-05,3.82185]
[1778927527259,60.15,77758.01,13.3,-0.02335,1e-05,3.82185]
[1778927527700,60.15,77758.01,13.3,-0.02335,1e-05,3.82185]
[1778927527708,60.15,77758.01,13.3,-0.02335,1e-05,3.82185]
[1778927528147,60.15,77758.01,13.3,-0.02335,1e-05,3.82185]
[1778927528155,60.15,77758.01,13.3,-0.02335,1e-05,3.82185]
[1778927528426,60.15,77755.92,13.3,-0.02338,1e-05,3.82561]
[1778927528436,60.15,77755.92,13.3,-0.02338,1e-05,3.82561]
[1778927528852,60.15,77755.92,13.3,-0.02338,1e-05,3.82561]
[1778927528860,60.15,77755.92,13.3,-0.02338,1e-05,3.82561]
[1778927529307,60.15,77772.09,13.3,-0.02317,1e-05,3.797]
[1778927529314,60.15,77772.09,13.3,-0.02317,1e-05,3.797]
[1778927529752,60.15,77772.09,13.3,-0.02317,1e-05,3.797]
[1778927529760,60.15,77772.09,13.3,-0.02317,1e-05,3.797]
[1778927530164,60.15,77772.09,13.3,-0.02317,1e-05,3.797]
[1778927530172,60.15,77772.09,13.3,-0.02317,1e-05,3.797]
[1778927530173,60.15,77786.58,13.3,-0.02298,1e-05,3.77156]
[1778927530603,60.15,77786.58,13.3,-0.02298,1e-05,3.77156]
[1778927530611,60.15,77786.58,13.3,-0.02298,1e-05,3.77156]
[1778927531026,60.15,77786.58,13.3,-0.02298,1e-05,3.77156]
[1778927531033,60.15,77786.58,13.3,-0.02298,1e-05,3.77156]
[1778927531127,60.15,77788.51,13.3,-0.02295,1e-05,3.7683]
[1778927531452,60.15,77788.51,13.3,-0.02295,1e-05,3.7683]
[1778927531460,60.15,77788.51,13.3,-0.02295,1e-05,3.7683]
[1778927531920,60.15,77788.51,13.3,-0.02295,1e-05,3.7683]
[1778927531930,60.15,77788.51,13.3,-0.02295,1e-05,3.7683]
[1778927532428,60.15,77788.05,13.3,-0.02296,1e-05,3.76925]
[1778927532440,60.15,77788.05,13.3,-0.02296,1e-05,3.76925]
[1778927532893,60.15,77788.05,13.3,-0.02296,1e-05,3.76925]
[1778927532901,60.15,77788.05,13.3,-0.02296,1e-05,3.76925]
[1778927533113,60.15,77788.05,13.3,-0.02296,1e-05,3.76925]
[1778927533120,60.15,77788.05,13.4,-0.02296,1e-05,3.76925]
[1778927533167,60.16,77787.73,13.4,-0.02297,1e-05,3.76996]
[1778927538762,60.16,77790.8,13.4,-0.02293,1e-05,3.76559]
[1778927540776,60.16,77809.35,13.4,-0.0227,1e-05,3.73348]
[1778927542368,60.16,77809.79,13.4,-0.02269,1e-05,3.73294]
[1778927542796,60.16,77809.79,13.4,-0.02269,1e-05,3.73294]
[1778927542805,60.16,77809.79,13.4,-0.02269,1e-05,3.73294]
[1778927543230,60.16,77809.79,13.4,-0.02269,1e-05,3.73294]
[1778927543238,60.16,77809.79,13.4,-0.02269,1e-05,3.73294]
[1778927543261,60.16,77824.46,13.4,-0.0225,1e-05,3.70762]
[1778927543689,60.16,77824.46,13.4,-0.0225,1e-05,3.70762]
[1778927543697,60.16,77824.46,13.4,-0.0225,1e-05,3.70762]
[1778927544119,60.16,77824.46,13.4,-0.0225,1e-05,3.70762]
[1778927544126,60.16,77824.46,13.4,-0.0225,1e-05,3.70762]
[1778927544555,60.16,77825.42,13.4,-0.02249,1e-05,3.7062]
[1778927544568,60.16,77825.42,13.4,-0.02249,1e-05,3.7062]
[1778927545005,60.16,77825.42,13.4,-0.02249,1e-05,3.7062]
[1778927545014,60.16,77825.42,13.4,-0.02249,1e-05,3.7062]
[1778927545422,60.16,77827.1,13.4,-0.02247,1e-05,3.70354]
[1778927545430,60.16,77827.1,13.4,-0.02247,1e-05,3.70354]
[1778927545863,60.16,77827.1,13.4,-0.02247,1e-05,3.70354]
[1778927545870,60.16,77827.1,13.4,-0.02247,1e-05,3.70354]
[1778927546316,60.17,77826.82,13.4,-0.02248,1e-05,3.70428]
[1778927546323,60.17,77826.82,13.4,-0.02248,1e-05,3.70428]
[1778927546753,60.17,77826.82,13.4,-0.02248,1e-05,3.70428]
[1778927546760,60.17,77826.82,13.4,-0.02248,1e-05,3.70428]
[1778927547185,60.17,77826.82,13.4,-0.02248,1e-05,3.70428]
[1778927547192,60.17,77826.82,13.4,-0.02248,1e-05,3.70428]
[1778927547621,60.17,77829.98,13.4,-0.02244,1e-05,3.69906]
[1778927547630,60.17,77829.98,13.4,-0.02244,1e-05,3.69906]
[1778927548032,60.17,77829.98,13.4,-0.02244,1e-05,3.69906]
[1778927548040,60.17,77829.98,13.4,-0.02244,1e-05,3.69906]
[1778927548450,60.17,77831.75,13.4,-0.02242,1e-05,3.69626]
[1778927548457,60.17,77831.75,13.4,-0.02242,1e-05,3.69626]
[1778927548890,60.17,77831.75,13.4,-0.02242,1e-05,3.69626]
[1778927548898,60.17,77831.75,13.4,-0.02242,1e-05,3.69626]
[1778927549332,60.17,77831.15,13.4,-0.02243,1e-05,3.69757]
[1778927549339,60.17,77831.15,13.4,-0.02243,1e-05,3.69757]
[1778927549803,60.17,77831.15,13.4,-0.02243,1e-05,3.69757]
[1778927549810,60.17,77831.15,13.4,-0.02243,1e-05,3.69757]
[1778927550253,60.17,77831.15,13.4,-0.02243,1e-05,3.69757]
[1778927550261,60.17,77831.15,13.4,-0.02243,1e-05,3.69757]
[1778927550714,60.17,77831.5,13.4,-0.02243,1e-05,3.69723]
[1778927550721,60.17,77831.5,13.4,-0.02243,1e-05,3.69723]
[1778927551197,60.17,77831.5,13.4,-0.02243,1e-05,3.69723]
[1778927551204,60.17,77831.5,13.4,-0.02243,1e-05,3.69723]
[1778927551614,60.17,77832.17,13.4,-0.02241,1e-05,3.69416]
[1778927551621,60.17,77832.17,13.4,-0.02241,1e-05,3.69416]
[1778927552090,60.17,77832.17,13.4,-0.02241,1e-05,3.69416]
[1778927552097,60.17,77832.17,13.4,-0.02241,1e-05,3.69416]
[1778927552554,60.17,77833.13,13.4,-0.0224,1e-05,3.69277]
[1778927552561,60.17,77833.13,13.4,-0.0224,1e-05,3.69277]
[1778927552984,60.17,77833.13,13.4,-0.0224,1e-05,3.69277]
[1778927552991,60.17,77833.13,13.4,-0.0224,1e-05,3.69277]
[1778927553433,60.17,77833.99,13.4,-0.02239,1e-05,3.69156]
[1778927553440,60.17,77833.99,13.4,-0.02239,1e-05,3.69156]
[1778927553672,60.17,77833.99,13.4,-0.02239,1e-05,3.69156]
[1778927553704,60.17,77833.99,13.4,-0.02239,1e-05,3.69156]
[1778927553723,60.17,77833.99,13.4,-0.02239,1e-05,3.69156]
[1778927554157,60.17,77833.99,13.4,-0.02239,1e-05,3.69156]
[1778927554176,60.17,77833.99,13.4,-0.02239,1e-05,3.69156]
[1778927554567,60.17,77845.89,13.4,-0.02224,1e-05,3.6713]
[1778927554579,60.17,77845.89,13.4,-0.02224,1e-05,3.6713]
[1778927555011,60.17,77845.89,13.4,-0.02224,1e-05,3.6713]
[1778927555019,60.17,77845.89,13.4,-0.02224,1e-05,3.6713]
[1778927555438,60.18,77856.24,13.4,-0.02211,1e-05,3.65383]
[1778927555447,60.18,77856.24,13.4,-0.02211,1e-05,3.65383]
[1778927555895,60.18,77856.24,13.4,-0.02211,1e-05,3.65383]
[1778927555902,60.18,77856.24,13.4,-0.02211,1e-05,3.65383]
[1778927556323,60.18,77858.16,13.4,-0.02209,1e-05,3.65089]
[1778927556331,60.18,77858.16,13.4,-0.02209,1e-05,3.65089]
[1778927556748,60.18,77858.16,13.4,-0.02209,1e-05,3.65089]
[1778927556755,60.18,77858.16,13.4,-0.02209,1e-05,3.65089]
[1778927557194,60.18,77858.16,13.4,-0.02209,1e-05,3.65089]
[1778927557202,60.18,77858.16,13.4,-0.02209,1e-05,3.65089]
[1778927557648,60.18,77858.39,13.4,-0.02209,1e-05,3.65084]
[1778927557656,60.18,77858.39,13.4,-0.02209,1e-05,3.65084]
[1778927558082,60.18,77858.39,13.4,-0.02209,1e-05,3.65084]
[1778927558089,60.18,77858.39,13.4,-0.02209,1e-05,3.65084]
[1778927558528,60.18,77859.21,13.4,-0.02208,1e-05,3.64979]
[1778927558536,60.18,77859.21,13.4,-0.02208,1e-05,3.64979]
[1778927558984,60.18,77859.21,13.4,-0.02208,1e-05,3.64979]
[1778927558994,60.18,77859.21,13.4,-0.02208,1e-05,3.64979]
[1778927559418,60.18,77859.73,13.4,-0.02208,1e-05,3.64925]
[1778927559426,60.18,77859.73,13.4,-0.02208,1e-05,3.64925]
[1778927559878,60.18,77859.73,13.4,-0.02208,1e-05,3.64925]
[1778927559885,60.18,77859.73,13.4,-0.02208,1e-05,3.64925]
[1778927560324,60.18,77859.98,13.4,-0.02208,1e-05,3.64918]
[1778927560331,60.18,77859.98,13.4,-0.02208,1e-05,3.64918]
[1778927560770,60.18,77859.98,13.4,-0.02208,1e-05,3.64918]
[1778927560777,60.18,77859.98,13.4,-0.02208,1e-05,3.64918]
[1778927561210,60.18,77859.98,13.4,-0.02208,1e-05,3.64918]
[1778927561218,60.18,77859.98,13.4,-0.02208,1e-05,3.64918]
[1778927561632,60.19,77862.99,13.4,-0.02204,1e-05,3.64439]
[1778927561640,60.19,77862.99,13.4,-0.02204,1e-05,3.64439]
[1778927562065,60.19,77862.99,13.4,-0.02204,1e-05,3.64439]
[1778927562073,60.19,77862.99,13.4,-0.02204,1e-05,3.64439]
[1778927562508,60.19,77867.49,13.4,-0.02199,1e-05,3.63706]
[1778927562516,60.19,77867.49,13.4,-0.02199,1e-05,3.63706]
[1778927562956,60.19,77867.49,13.4,-0.02199,1e-05,3.63706]
[1778927562964,60.19,77867.49,13.4,-0.02199,1e-05,3.63706]
[1778927563374,60.19,77871.09,13.4,-0.02194,1e-05,3.63129]
[1778927563382,60.19,77871.09,13.4,-0.02194,1e-05,3.63129]
[1778927563820,60.19,77871.09,13.4,-0.02194,1e-05,3.63129]
[1778927563827,60.19,77871.09,13.4,-0.02194,1e-05,3.63129]
[1778927564250,60.19,77871.09,13.4,-0.02194,1e-05,3.63129]
[1778927564258,60.19,77871.09,13.4,-0.02194,1e-05,3.63129]
[1778927564399,60.19,77876.64,13.4,-0.02188,1e-05,3.62222]
[1778927564408,60.19,77876.64,13.5,-0.02188,1e-05,3.62222]
[1778927564947,60.19,77876.54,13.5,-0.02188,1e-05,3.62282]
[1778927569982,60.2,77881.84,13.5,-0.02183,1e-05,3.61599]
[1778927573610,60.21,77882.23,13.5,-0.02184,1e-05,3.61666]
[1778927574030,60.21,77882.23,13.5,-0.02184,1e-05,3.61666]
[1778927574038,60.21,77882.23,13.5,-0.02184,1e-05,3.61666]
[1778927574050,60.21,77882.23,13.5,-0.02184,1e-05,3.6171]
[1778927574473,60.21,77882.23,13.5,-0.02184,1e-05,3.6171]
[1778927574480,60.21,77882.23,13.5,-0.02184,1e-05,3.6171]
[1778927574895,60.21,77882.23,13.5,-0.02184,1e-05,3.6171]
[1778927574902,60.21,77882.23,13.5,-0.02184,1e-05,3.6171]
[1778927575318,60.21,77882.15,13.5,-0.02184,1e-05,3.61766]
[1778927575325,60.21,77882.15,13.5,-0.02184,1e-05,3.61766]
[1778927575752,60.21,77882.15,13.5,-0.02184,1e-05,3.61766]
[1778927575759,60.21,77882.15,13.5,-0.02184,1e-05,3.61766]
[1778927576192,60.21,77882.15,13.5,-0.02184,1e-05,3.61766]
[1778927576199,60.21,77882.15,13.5,-0.02184,1e-05,3.61766]
[1778927576617,60.21,77882.53,13.5,-0.02184,1e-05,3.61744]
[1778927576624,60.21,77882.53,13.5,-0.02184,1e-05,3.61744]
[1778927577063,60.21,77882.53,13.5,-0.02184,1e-05,3.61744]
[1778927577072,60.21,77882.53,13.5,-0.02184,1e-05,3.61744]
[1778927577513,60.21,77882.53,13.5,-0.02184,1e-05,3.61786]
[1778927577521,60.21,77882.53,13.5,-0.02184,1e-05,3.61786]
[1778927577966,60.21,77882.53,13.5,-0.02184,1e-05,3.61786]
[1778927577974,60.21,77882.53,13.5,-0.02184,1e-05,3.61786]
[1778927578421,60.22,77880.99,13.5,-0.02187,1e-05,3.62091]
[1778927578429,60.22,77880.99,13.5,-0.02187,1e-05,3.62091]
[1778927578856,60.22,77880.99,13.5,-0.02187,1e-05,3.62091]
[1778927578864,60.22,77880.99,13.5,-0.02187,1e-05,3.62091]
[1778927579278,60.22,77880.99,13.5,-0.02187,1e-05,3.62091]
[1778927579286,60.22,77880.99,13.5,-0.02187,1e-05,3.62091]
[1778927579758,60.22,77880.65,13.5,-0.02187,1e-05,3.6219]
[1778927579765,60.22,77880.65,13.5,-0.02187,1e-05,3.6219]
[1778927580188,60.22,77880.65,13.5,-0.02187,1e-05,3.6219]
[1778927580195,60.22,77880.65,13.5,-0.02187,1e-05,3.6219]
[1778927580621,60.22,77877.5,13.5,-0.02192,1e-05,3.62769]
[1778927580628,60.22,77877.5,13.5,-0.02192,1e-05,3.62769]
[1778927581091,60.22,77877.5,13.5,-0.02192,1e-05,3.62769]
[1778927581097,60.22,77877.5,13.5,-0.02192,1e-05,3.62769]
[1778927581529,60.22,77875.99,13.5,-0.02194,1e-05,3.63067]
[1778927581536,60.22,77875.99,13.5,-0.02194,1e-05,3.63067]
[1778927581968,60.22,77875.99,13.5,-0.02194,1e-05,3.63067]
[1778927581976,60.22,77875.99,13.5,-0.02194,1e-05,3.63067]
[1778927582430,60.22,77878.24,13.5,-0.02191,1e-05,3.62724]
[1778927582438,60.22,77878.24,13.5,-0.02191,1e-05,3.62724]
[1778927582870,60.22,77878.24,13.5,-0.02191,1e-05,3.62724]
[1778927582878,60.22,77878.24,13.5,-0.02191,1e-05,3.62724]
[1778927583286,60.22,77878.24,13.5,-0.02191,1e-05,3.62724]
[1778927583294,60.22,77878.24,13.5,-0.02191,1e-05,3.62724]
[1778927583727,60.22,77883.0,13.5,-0.02186,1e-05,3.61954]
[1778927583735,60.22,77883.0,13.5,-0.02186,1e-05,3.61954]
[1778927584142,60.22,77883.0,13.5,-0.02186,1e-05,3.61954]
[1778927584150,60.22,77883.0,13.5,-0.02186,1e-05,3.61954]
[1778927584589,60.23,77883.19,13.5,-0.02186,1e-05,3.61964]
[1778927584596,60.23,77883.19,13.5,-0.02186,1e-05,3.61964]
[1778927585043,60.23,77883.19,13.5,-0.02186,1e-05,3.61964]
[1778927585051,60.23,77883.19,13.5,-0.02186,1e-05,3.61964]
[1778927585475,60.23,77883.34,13.5,-0.02186,1e-05,3.61981]
[1778927585482,60.23,77883.34,13.5,-0.02186,1e-05,3.61981]
[1778927585897,60.23,77883.34,13.5,-0.02186,1e-05,3.61981]
[1778927585904,60.23,77883.34,13.5,-0.02186,1e-05,3.61981]
[1778927586314,60.23,77883.29,13.5,-0.02186,1e-05,3.62033]
[1778927586321,60.23,77883.29,13.5,-0.02186,1e-05,3.62033]
[1778927586770,60.23,77883.29,13.5,-0.02186,1e-05,3.62033]
[1778927586777,60.23,77883.29,13.5,-0.02186,1e-05,3.62033]
[1778927587208,60.23,77883.29,13.5,-0.02186,1e-05,3.62033]
[1778927587216,60.23,77883.29,13.5,-0.02186,1e-05,3.62033]
[1778927587660,60.23,77883.33,13.5,-0.02186,1e-05,3.62068]
[1778927587668,60.23,77883.33,13.5,-0.02186,1e-05,3.62068]
[1778927588111,60.23,77883.33,13.5,-0.02186,1e-05,3.62068]
[1778927588118,60.23,77883.33,13.5,-0.02186,1e-05,3.62068]
[1778927588528,60.23,77886.6,13.5,-0.02183,1e-05,3.61554]
[1778927588536,60.23,77886.6,13.5,-0.02183,1e-05,3.61554]
[1778927588948,60.23,77886.6,13.5,-0.02183,1e-05,3.61554]
[1778927588955,60.23,77886.6,13.5,-0.02183,1e-05,3.61554]
[1778927589378,60.23,77887.2,13.5,-0.02182,1e-05,3.61495]
[1778927589385,60.23,77887.2,13.5,-0.02182,1e-05,3.61495]
[1778927589837,60.23,77887.2,13.5,-0.02182,1e-05,3.61495]
[1778927589844,60.23,77887.2,13.5,-0.02182,1e-05,3.61495]
[1778927590281,60.23,77887.2,13.5,-0.02182,1e-05,3.61495]
[1778927590288,60.23,77887.2,13.5,-0.02182,1e-05,3.61495]
[1778927590729,60.24,77891.03,13.5,-0.02178,1e-05,3.60887]
[1778927590737,60.24,77891.03,13.5,-0.02178,1e-05,3.60887]
[1778927591168,60.24,77891.03,13.5,-0.02178,1e-05,3.60887]
[1778927591177,60.24,77891.03,13.5,-0.02178,1e-05,3.60887]
[1778927591618,60.24,77894.17,13.5,-0.02174,1e-05,3.60398]
[1778927591625,60.24,77894.17,13.5,-0.02174,1e-05,3.60398]
[1778927592054,60.24,77894.17,13.5,-0.02174,1e-05,3.60398]
[1778927592061,60.24,77894.17,13.5,-0.02174,1e-05,3.60398]
[1778927592507,60.24,77894.23,13.5,-0.02174,1e-05,3.60432]
[1778927592514,60.24,77894.23,13.5,-0.02174,1e-05,3.60432]
[1778927592941,60.24,77894.23,13.5,-0.02174,1e-05,3.60432]
[1778927592949,60.24,77894.23,13.5,-0.02174,1e-05,3.60432]
[1778927593403,60.24,77895.84,13.5,-0.02173,1e-05,3.60203]
[1778927593410,60.24,77895.84,13.5,-0.02173,1e-05,3.60203]
[1778927593833,60.24,77895.84,13.5,-0.02173,1e-05,3.60203]
[1778927593840,60.24,77895.84,13.5,-0.02173,1e-05,3.60203]
[1778927594281,60.24,77895.84,13.5,-0.02173,1e-05,3.60203]
[1778927594288,60.24,77895.84,13.5,-0.02173,1e-05,3.60203]
[1778927594709,60.24,77897.34,13.5,-0.02171,1e-05,3.59994]
[1778927594721,60.24,77897.34,13.5,-0.02171,1e-05,3.59994]
[1778927595140,60.24,77897.34,13.5,-0.02171,1e-05,3.59994]
[1778927595147,60.24,77897.34,13.5,-0.02171,1e-05,3.59994]
[1778927595553,60.25,77899.93,13.5,-0.02168,1e-05,3.596]
[1778927595560,60.25,77899.93,13.5,-0.02168,1e-05,3.596]
[1778927595620,60.25,77899.93,13.5,-0.02168,1e-05,3.596]
[1778927595627,60.25,77899.93,13.6,-0.02168,1e-05,3.596]
[1778927596138,60.25,77899.93,13.6,-0.02168,1e-05,3.596]
[1778927596171,60.25,77900.48,13.6,-0.02168,1e-05,3.59552]
[1778927596801,60.25,77900.48,13.6,-0.02168,1e-05,3.59552]
[1778927602213,60.26,77898.48,13.6,-0.02172,1e-05,3.60183]
[1778927606426,60.27,77896.76,13.6,-0.02176,1e-05,3.60661]
[1778927612283,60.28,77907.03,13.6,-0.02164,1e-05,3.58973]
[1778927617321,60.29,77907.41,13.6,-0.02165,1e-05,3.59145]
[1778927618723,60.29,77910.58,13.6,-0.02161,1e-05,3.58657]
[1778927625085,60.3,77913.11,13.6,-0.0216,1e-05,3.58474]
[1778927630410,60.32,77928.08,13.6,-0.02144,1e-05,3.56311]
[1778927635445,60.33,77934.16,13.6,-0.02139,1e-05,3.5556]
[1778927640480,60.34,77926.33,13.6,-0.0215,1e-05,3.57134]
[1778927645702,60.35,77921.25,13.6,-0.02158,1e-05,3.58189]
[1778927651557,60.36,77915.95,13.6,-0.02167,1e-05,3.59422]
[1778927652804,60.36,77915.95,13.6,-0.02167,1e-05,3.59422]
[1778927658606,60.38,77902.32,13.6,-0.02186,1e-05,3.62051]
[1778927663641,60.38,77902.17,13.6,-0.02188,1e-05,3.62289]
[1778927668467,60.39,77899.77,13.6,-0.02192,1e-05,3.62864]
[1778927673711,60.4,77897.0,13.6,-0.02196,1e-05,3.63352]
[1778927678746,60.41,77906.52,13.6,-0.02186,1e-05,3.61973]
[1778927683784,60.42,77896.78,13.6,-0.02199,1e-05,3.63829]
[1778927688819,60.43,77897.72,13.6,-0.02199,1e-05,3.63858]
[1778927693854,60.44,77891.02,13.6,-0.02209,1e-05,3.6518]
[1778927698604,60.44,77890.51,13.6,-0.02211,1e-05,3.65407]
[1778927698851,60.44,77890.51,13.6,-0.02211,1e-05,3.65407]
[1778927699005,60.44,77890.51,13.6,-0.02211,1e-05,3.65407]
[1778927699012,60.44,77890.51,13.6,-0.02211,1e-05,3.65407]
[1778927699103,60.44,77890.48,13.6,-0.02211,1e-05,3.65446]
[1778927699502,60.44,77890.48,13.6,-0.02211,1e-05,3.65446]
[1778927699510,60.44,77890.48,13.6,-0.02211,1e-05,3.65446]
[1778927699934,60.44,77890.48,13.6,-0.02211,1e-05,3.65446]
[1778927699941,60.44,77890.48,13.6,-0.02211,1e-05,3.65446]
[1778927700373,60.44,77890.48,13.6,-0.02211,1e-05,3.65446]
[1778927700381,60.44,77890.48,13.6,-0.02211,1e-05,3.65446]
[1778927700810,60.44,77890.15,13.6,-0.02212,1e-05,3.65535]
[1778927700817,60.44,77890.15,13.6,-0.02212,1e-05,3.65535]
[1778927701227,60.44,77890.15,13.6,-0.02212,1e-05,3.65535]
[1778927701235,60.44,77890.15,13.6,-0.02212,1e-05,3.65535]
[1778927701640,60.45,77890.28,13.6,-0.02212,1e-05,3.65545]
[1778927701648,60.45,77890.28,13.6,-0.02212,1e-05,3.65545]
[1778927702058,60.45,77890.28,13.6,-0.02212,1e-05,3.65545]
[1778927702065,60.45,77890.28,13.6,-0.02212,1e-05,3.65545]
[1778927702475,60.45,77890.69,13.6,-0.02211,1e-05,3.65507]
[1778927702482,60.45,77890.69,13.6,-0.02211,1e-05,3.65507]
[1778927702918,60.45,77890.69,13.6,-0.02211,1e-05,3.65507]
[1778927702926,60.45,77890.69,13.6,-0.02211,1e-05,3.65507]
[1778927703339,60.45,77890.69,13.6,-0.02211,1e-05,3.65507]
[1778927703351,60.45,77890.69,13.6,-0.02211,1e-05,3.65507]
[1778927703767,60.45,77890.75,13.6,-0.02212,1e-05,3.65529]
[1778927703775,60.45,77890.75,13.6,-0.02212,1e-05,3.65529]
[1778927704219,60.45,77890.75,13.6,-0.02212,1e-05,3.65529]
[1778927704226,60.45,77890.75,13.6,-0.02212,1e-05,3.65529]
[1778927704670,60.45,77903.49,13.6,-0.02196,1e-05,3.63391]
[1778927704677,60.45,77903.49,13.6,-0.02196,1e-05,3.63391]
[1778927705122,60.45,77903.49,13.6,-0.02196,1e-05,3.63391]
[1778927705131,60.45,77903.49,13.6,-0.02196,1e-05,3.63391]
[1778927705567,60.45,77907.7,13.6,-0.02191,1e-05,3.62712]
[1778927705575,60.45,77907.7,13.6,-0.02191,1e-05,3.62712]
[1778927706002,60.45,77907.7,13.6,-0.02191,1e-05,3.62712]
[1778927706010,60.45,77907.7,13.6,-0.02191,1e-05,3.62712]
[1778927706433,60.45,77907.7,13.6,-0.02191,1e-05,3.62712]
[1778927706440,60.45,77906.97,13.6,-0.02192,1e-05,3.62873]
[1778927706856,60.45,77906.97,13.6,-0.02192,1e-05,3.62873]
[1778927706864,60.45,77906.97,13.6,-0.02192,1e-05,3.62873]
[1778927707270,60.45,77906.97,13.6,-0.02192,1e-05,3.62873]
[1778927707278,60.45,77906.97,13.6,-0.02192,1e-05,3.62873]
[1778927707691,60.45,77906.98,13.6,-0.02192,1e-05,3.62908]
[1778927707699,60.45,77906.98,13.6,-0.02192,1e-05,3.62908]
[1778927708120,60.45,77906.98,13.6,-0.02192,1e-05,3.62908]
[1778927708128,60.45,77906.98,13.6,-0.02192,1e-05,3.62908]
[1778927708527,60.46,77906.91,13.6,-0.02193,1e-05,3.62956]
[1778927708535,60.46,77906.91,13.6,-0.02193,1e-05,3.62956]
[1778927708985,60.46,77906.91,13.6,-0.02193,1e-05,3.62956]
[1778927708992,60.46,77906.91,13.6,-0.02193,1e-05,3.62956]
[1778927709394,60.46,77906.91,13.6,-0.02193,1e-05,3.62956]
[1778927709402,60.46,77906.91,13.6,-0.02193,1e-05,3.62956]
[1778927709402,60.46,77906.51,13.6,-0.02193,1e-05,3.63061]
[1778927709835,60.46,77906.51,13.6,-0.02193,1e-05,3.63061]
[1778927709842,60.46,77906.51,13.6,-0.02193,1e-05,3.63061]
[1778927710279,60.46,77906.51,13.6,-0.02193,1e-05,3.63061]
[1778927710286,60.46,77906.51,13.6,-0.02193,1e-05,3.63061]
[1778927710380,60.46,77908.21,13.6,-0.02191,1e-05,3.62808]
[1778927710709,60.46,77908.21,13.6,-0.02191,1e-05,3.62808]
[1778927710716,60.46,77908.21,13.6,-0.02191,1e-05,3.62808]
[1778927711164,60.46,77908.21,13.6,-0.02191,1e-05,3.62808]
[1778927711171,60.46,77908.21,13.6,-0.02191,1e-05,3.62808]
[1778927711601,60.46,77908.53,13.6,-0.02191,1e-05,3.6279]
[1778927711609,60.46,77908.53,13.6,-0.02191,1e-05,3.6279]
[1778927712029,60.46,77908.53,13.6,-0.02191,1e-05,3.6279]
[1778927712037,60.46,77908.53,13.6,-0.02191,1e-05,3.6279]
[1778927712484,60.46,77908.47,13.6,-0.02192,1e-05,3.62839]
[1778927712491,60.46,77908.47,13.6,-0.02192,1e-05,3.62839]
[1778927712911,60.46,77908.47,13.6,-0.02192,1e-05,3.62839]
[1778927712917,60.46,77908.47,13.6,-0.02192,1e-05,3.62839]
[1778927713403,60.46,77908.47,13.6,-0.02192,1e-05,3.62839]
[1778927713411,60.46,77908.47,13.6,-0.02192,1e-05,3.62839]
[1778927713838,60.46,77908.15,13.6,-0.02192,1e-05,3.62929]
[1778927713851,60.46,77908.15,13.6,-0.02192,1e-05,3.62929]
[1778927714235,60.46,77908.15,13.6,-0.02192,1e-05,3.62929]
[1778927714249,60.46,77908.15,13.6,-0.02192,1e-05,3.62929]
[1778927714669,60.46,77908.22,13.6,-0.02193,1e-05,3.62953]
[1778927714676,60.46,77908.22,13.6,-0.02193,1e-05,3.62953]
[1778927715091,60.46,77908.22,13.6,-0.02193,1e-05,3.62953]
[1778927715097,60.46,77908.22,13.6,-0.02193,1e-05,3.62953]
[1778927715519,60.47,77914.83,13.6,-0.02185,1e-05,3.61868]
[1778927715526,60.47,77914.83,13.6,-0.02185,1e-05,3.61868]
[1778927715936,60.47,77914.83,13.6,-0.02185,1e-05,3.61868]
[1778927715944,60.47,77914.83,13.6,-0.02185,1e-05,3.61868]
[1778927716418,60.47,77914.83,13.6,-0.02185,1e-05,3.61868]
[1778927716425,60.47,77914.83,13.6,-0.02185,1e-05,3.61868]
[1778927716855,60.47,77918.81,13.6,-0.0218,1e-05,3.61232]
[1778927716862,60.47,77918.81,13.6,-0.0218,1e-05,3.61232]
[1778927717281,60.47,77918.81,13.6,-0.0218,1e-05,3.61232]
[1778927717288,60.47,77918.81,13.6,-0.0218,1e-05,3.61232]
[1778927717722,60.47,77919.87,13.6,-0.02179,1e-05,3.61091]
[1778927717730,60.47,77919.87,13.6,-0.02179,1e-05,3.61091]
[1778927718165,60.47,77919.87,13.6,-0.02179,1e-05,3.61091]
[1778927718173,60.47,77919.87,13.6,-0.02179,1e-05,3.61091]
[1778927718619,60.47,77917.56,13.6,-0.02182,1e-05,3.61521]
[1778927718626,60.47,77917.56,13.6,-0.02182,1e-05,3.61521]
[1778927719043,60.47,77917.56,13.6,-0.02182,1e-05,3.61521]
[1778927719051,60.47,77917.56,13.6,-0.02182,1e-05,3.61521]
[1778927719453,60.47,77916.62,13.6,-0.02183,1e-05,3.61718]
[1778927719461,60.47,77916.62,13.6,-0.02183,1e-05,3.61718]
[1778927719915,60.47,77916.62,13.6,-0.02183,1e-05,3.61718]
[1778927719923,60.47,77916.62,13.6,-0.02183,1e-05,3.61718]
[1778927720372,60.47,77916.62,13.6,-0.02183,1e-05,3.61718]
[1778927720380,60.47,77916.62,13.6,-0.02183,1e-05,3.61718]
[1778927720620,60.47,77916.27,13.6,-0.02184,1e-05,3.61814]
[1778927720628,60.47,77916.27,13.7,-0.02184,1e-05,3.61814]
[1778927721045,60.48,77916.28,13.7,-0.02184,1e-05,3.6185]
[1778927722948,60.48,77916.23,13.7,-0.02185,1e-05,3.61898]
[1778927723272,60.48,77920.86,13.7,-0.02179,1e-05,3.61154]
[1778927723713,60.48,77920.86,13.7,-0.02179,1e-05,3.61154]
[1778927724066,60.48,77921.92,13.7,-0.02178,1e-05,3.60957]
[1778927726080,60.48,77903.07,13.7,-0.02202,1e-05,3.64236]
[1778927726730,60.48,77903.07,13.7,-0.02202,1e-05,3.64236]
[1778927727184,60.48,77903.07,13.7,-0.02202,1e-05,3.64236]
[1778927729860,60.49,77914.08,13.7,-0.02189,1e-05,3.62478]
[1778927730283,60.49,77914.08,13.7,-0.02189,1e-05,3.62478]
[1778927730290,60.49,77914.08,13.7,-0.02189,1e-05,3.62478]
[1778927730300,60.49,77913.35,13.7,-0.0219,1e-05,3.62641]
[1778927730730,60.49,77913.35,13.7,-0.0219,1e-05,3.62641]
[1778927730737,60.49,77913.35,13.7,-0.0219,1e-05,3.62641]
[1778927731166,60.49,77913.35,13.7,-0.0219,1e-05,3.62641]
[1778927731173,60.49,77913.35,13.7,-0.0219,1e-05,3.62641]
[1778927731608,60.49,77913.35,13.7,-0.02189,1e-05,3.62461]
[1778927731615,60.49,77913.35,13.7,-0.02189,1e-05,3.62461]
[1778927732027,60.49,77913.35,13.7,-0.02189,1e-05,3.62461]
[1778927732035,60.49,77913.35,13.7,-0.02189,1e-05,3.62461]
[1778927732442,60.49,77913.35,13.7,-0.02189,1e-05,3.62461]
[1778927732450,60.49,77913.35,13.7,-0.02189,1e-05,3.62461]
[1778927732914,60.49,77914.77,13.7,-0.02188,1e-05,3.62257]
[1778927732921,60.49,77914.77,13.7,-0.02188,1e-05,3.62257]
[1778927733333,60.49,77914.77,13.7,-0.02188,1e-05,3.62257]
[1778927733351,60.49,77914.77,13.7,-0.02188,1e-05,3.62257]
[1778927733753,60.49,77916.13,13.7,-0.02186,1e-05,3.62063]
[1778927733761,60.49,77916.13,13.7,-0.02186,1e-05,3.62063]
[1778927734170,60.49,77916.13,13.7,-0.02186,1e-05,3.62063]
[1778927734178,60.49,77916.13,13.7,-0.02186,1e-05,3.62063]
[1778927734619,60.49,77916.57,13.7,-0.02186,1e-05,3.62025]
[1778927734626,60.49,77916.57,13.7,-0.02186,1e-05,3.62025]
[1778927735076,60.49,77916.57,13.7,-0.02186,1e-05,3.62025]
[1778927735083,60.49,77916.57,13.7,-0.02186,1e-05,3.62025]
[1778927735531,60.5,77920.62,13.7,-0.02181,1e-05,3.61377]
[1778927735538,60.5,77920.62,13.7,-0.02181,1e-05,3.61377]
[1778927735943,60.5,77920.62,13.7,-0.02181,1e-05,3.61377]
[1778927735951,60.5,77920.62,13.7,-0.02181,1e-05,3.61377]
[1778927736363,60.5,77920.62,13.7,-0.02181,1e-05,3.61377]
[1778927736395,60.5,77920.62,13.7,-0.02181,1e-05,3.61377]
[1778927736394,60.5,77920.64,13.7,-0.02181,1e-05,3.61411]
[1778927736795,60.5,77920.64,13.7,-0.02181,1e-05,3.61411]
[1778927736812,60.5,77920.64,13.7,-0.02181,1e-05,3.61411]
[1778927737242,60.5,77920.64,13.7,-0.02181,1e-05,3.61411]
[1778927737250,60.5,77920.64,13.7,-0.02181,1e-05,3.61411]
[1778927737262,60.5,77950.1,13.7,-0.02145,1e-05,3.56492]
[1778927737671,60.5,77950.1,13.7,-0.02145,1e-05,3.56492]
[1778927737680,60.5,77950.1,13.7,-0.02145,1e-05,3.56492]
[1778927738122,60.5,77950.1,13.7,-0.02145,1e-05,3.56492]
[1778927738560,60.5,77955.31,13.7,-0.02139,1e-05,3.55667]
[1778927738567,60.5,77955.31,13.7,-0.02139,1e-05,3.55667]
[1778927739018,60.5,77955.31,13.7,-0.02139,1e-05,3.55667]
[1778927739025,60.5,77955.31,13.7,-0.02139,1e-05,3.55667]
[1778927739445,60.5,77955.31,13.7,-0.02139,1e-05,3.55667]
[1778927739454,60.5,77955.31,13.7,-0.02139,1e-05,3.55667]
[1778927739888,60.5,77954.16,13.7,-0.02141,1e-05,3.55908]
[1778927739895,60.5,77954.16,13.7,-0.02141,1e-05,3.55908]
[1778927740335,60.5,77954.16,13.7,-0.02141,1e-05,3.55908]
[1778927740342,60.5,77954.16,13.7,-0.02141,1e-05,3.55908]
[1778927740785,60.51,77949.81,13.7,-0.02147,1e-05,3.56683]
[1778927740792,60.51,77949.81,13.7,-0.02147,1e-05,3.56683]
[1778927741220,60.51,77949.81,13.7,-0.02147,1e-05,3.56683]
[1778927741228,60.51,77949.81,13.7,-0.02147,1e-05,3.56683]
[1778927741673,60.51,77950.48,13.7,-0.02146,1e-05,3.56617]
[1778927741679,60.51,77950.48,13.7,-0.02146,1e-05,3.56617]
[1778927742102,60.51,77950.48,13.7,-0.02146,1e-05,3.56617]
[1778927742109,60.51,77950.48,13.7,-0.02146,1e-05,3.56617]
[1778927742528,60.51,77951.07,13.7,-0.02146,1e-05,3.56564]
[1778927742537,60.51,77951.07,13.7,-0.02146,1e-05,3.56564]
[1778927742970,60.51,77951.07,13.7,-0.02146,1e-05,3.56564]
[1778927742978,60.51,77951.07,13.7,-0.02146,1e-05,3.56564]
[1778927743417,60.51,77951.07,13.7,-0.02146,1e-05,3.56564]
[1778927743424,60.51,77951.07,13.7,-0.02146,1e-05,3.56564]
[1778927743858,60.51,77951.08,13.7,-0.02146,1e-05,3.56609]
[1778927743865,60.51,77951.08,13.7,-0.02146,1e-05,3.56609]
[1778927744283,60.51,77951.08,13.7,-0.02146,1e-05,3.56609]
[1778927744290,60.51,77951.08,13.7,-0.02146,1e-05,3.56609]
[1778927744722,60.51,77949.9,13.7,-0.02148,1e-05,3.56853]
[1778927744729,60.51,77949.9,13.7,-0.02148,1e-05,3.56853]
[1778927745154,60.51,77949.9,13.7,-0.02148,1e-05,3.56853]
[1778927745166,60.51,77949.9,13.7,-0.02148,1e-05,3.56853]
[1778927745360,60.51,77949.9,13.7,-0.02148,1e-05,3.56853]
[1778927745601,60.51,77941.5,13.7,-0.02159,1e-05,3.58307]
[1778927745608,60.51,77941.5,13.7,-0.02159,1e-05,3.58307]
[1778927746016,60.51,77941.5,13.7,-0.02159,1e-05,3.58307]
[1778927746024,60.51,77941.5,13.7,-0.02159,1e-05,3.58307]
[1778927746491,60.52,77936.23,13.7,-0.02165,1e-05,3.59237]
[1778927746501,60.52,77936.23,13.7,-0.02165,1e-05,3.59237]
[1778927746947,60.52,77936.23,13.7,-0.02165,1e-05,3.59237]
[1778927746954,60.52,77936.23,13.7,-0.02165,1e-05,3.59237]
[1778927747414,60.52,77936.23,13.7,-0.02165,1e-05,3.59237]
[1778927747421,60.52,77936.23,13.7,-0.02165,1e-05,3.59237]
[1778927747856,60.52,77934.85,13.7,-0.02167,1e-05,3.59511]
[1778927747865,60.52,77934.85,13.7,-0.02167,1e-05,3.59511]
[1778927748314,60.52,77934.85,13.7,-0.02167,1e-05,3.59511]
[1778927748321,60.52,77934.85,13.7,-0.02167,1e-05,3.59511]
[1778927748756,60.52,77934.39,13.7,-0.02168,1e-05,3.5963]
[1778927748764,60.52,77934.39,13.7,-0.02168,1e-05,3.5963]
[1778927749214,60.52,77934.39,13.7,-0.02168,1e-05,3.5963]
[1778927749221,60.52,77934.39,13.7,-0.02168,1e-05,3.5963]
[1778927749673,60.52,77934.59,13.7,-0.02168,1e-05,3.59637]
[1778927749680,60.52,77934.59,13.7,-0.02168,1e-05,3.59637]
[1778927750117,60.52,77934.59,13.7,-0.02168,1e-05,3.59637]
[1778927750124,60.52,77934.59,13.7,-0.02168,1e-05,3.59637]
[1778927750527,60.52,77933.53,13.7,-0.0217,1e-05,3.59857]
[1778927750534,60.52,77933.53,13.7,-0.0217,1e-05,3.59857]
[1778927750965,60.52,77933.53,13.7,-0.0217,1e-05,3.59857]
[1778927750972,60.52,77933.53,13.7,-0.0217,1e-05,3.59857]
[1778927751407,60.52,77933.53,13.7,-0.0217,1e-05,3.59857]
[1778927751414,60.52,77933.53,13.7,-0.0217,1e-05,3.59857]
[1778927751413,60.53,77933.36,13.7,-0.0217,1e-05,3.59927]
[1778927751844,60.53,77933.36,13.7,-0.0217,1e-05,3.59927]
[1778927751852,60.53,77933.36,13.7,-0.0217,1e-05,3.59927]
[1778927751907,60.53,77933.36,13.7,-0.0217,1e-05,3.59927]
[1778927751914,60.53,77933.36,13.8,-0.0217,1e-05,3.59927]
[1778927757299,60.54,77927.61,13.8,-0.02179,1e-05,3.61151]
[1778927762336,60.55,77932.65,13.8,-0.02175,1e-05,3.60508]
[1778927767371,60.55,77932.08,13.8,-0.02177,1e-05,3.60821]
[1778927772406,60.56,77928.82,13.8,-0.02182,1e-05,3.61579]
[1778927777441,60.57,77920.51,13.8,-0.02194,1e-05,3.63183]
[1778927782476,60.58,77921.26,13.8,-0.02194,1e-05,3.63241]
[1778927787511,60.59,77906.51,13.8,-0.02214,1e-05,3.65924]
[1778927792354,60.59,77901.51,13.8,-0.02221,1e-05,3.66871]
[1778927792431,60.59,77900.0,13.8,-0.02222,1e-05,3.66971]
[1778927792815,60.59,77900.0,13.8,-0.02222,1e-05,3.66971]
[1778927792824,60.59,77900.0,13.8,-0.02222,1e-05,3.66971]
[1778927793266,60.59,77900.0,13.8,-0.02222,1e-05,3.66971]
[1778927793274,60.59,77900.0,13.8,-0.02222,1e-05,3.66971]
[1778927793699,60.59,77896.46,13.8,-0.02227,1e-05,3.67603]
[1778927793706,60.59,77896.46,13.8,-0.02227,1e-05,3.67603]
[1778927794148,60.59,77896.46,13.8,-0.02227,1e-05,3.67603]
[1778927794154,60.59,77896.46,13.8,-0.02227,1e-05,3.67603]
[1778927794605,60.6,77896.01,13.8,-0.02228,1e-05,3.67706]
[1778927794613,60.6,77896.01,13.8,-0.02228,1e-05,3.67706]
[1778927795015,60.6,77896.01,13.8,-0.02228,1e-05,3.67706]
[1778927795024,60.6,77896.01,13.8,-0.02228,1e-05,3.67706]
[1778927795452,60.6,77896.01,13.8,-0.02228,1e-05,3.67706]
[1778927795460,60.6,77896.01,13.8,-0.02228,1e-05,3.67706]
[1778927795906,60.6,77896.05,13.8,-0.02228,1e-05,3.67725]
[1778927795913,60.6,77896.05,13.8,-0.02228,1e-05,3.67725]
[1778927796349,60.6,77896.05,13.8,-0.02228,1e-05,3.67725]
[1778927796357,60.6,77896.05,13.8,-0.02228,1e-05,3.67725]
[1778927796798,60.6,77896.09,13.8,-0.02228,1e-05,3.67745]
[1778927796805,60.6,77896.09,13.8,-0.02228,1e-05,3.67745]
[1778927797211,60.6,77896.09,13.8,-0.02228,1e-05,3.67745]
[1778927797219,60.6,77896.09,13.8,-0.02228,1e-05,3.67745]
[1778927797640,60.6,77896.14,13.8,-0.02228,1e-05,3.67763]
[1778927797647,60.6,77896.14,13.8,-0.02228,1e-05,3.67763]
[1778927798068,60.6,77896.14,13.8,-0.02228,1e-05,3.67763]
[1778927798075,60.6,77896.14,13.8,-0.02228,1e-05,3.67763]
[1778927798508,60.6,77896.14,13.8,-0.02228,1e-05,3.67763]
[1778927798515,60.6,77896.14,13.8,-0.02228,1e-05,3.67763]
[1778927798993,60.6,77896.23,13.8,-0.02228,1e-05,3.67774]
[1778927799000,60.6,77896.23,13.8,-0.02228,1e-05,3.67774]
[1778927799429,60.6,77896.23,13.8,-0.02228,1e-05,3.67774]
[1778927799436,60.6,77896.23,13.8,-0.02228,1e-05,3.67774]
[1778927799846,60.6,77896.2,13.8,-0.02228,1e-05,3.67805]
[1778927799855,60.6,77896.2,13.8,-0.02228,1e-05,3.67805]
[1778927800256,60.6,77896.2,13.8,-0.02228,1e-05,3.67805]
[1778927800263,60.6,77896.2,13.8,-0.02228,1e-05,3.67805]
[1778927800700,60.6,77896.13,13.8,-0.02229,1e-05,3.67844]
[1778927800707,60.6,77896.13,13.8,-0.02229,1e-05,3.67844]
[1778927801152,60.6,77896.13,13.8,-0.02229,1e-05,3.67844]
[1778927801160,60.6,77896.13,13.8,-0.02229,1e-05,3.67844]
[1778927801607,60.6,77885.47,13.8,-0.02242,1e-05,3.69695]
[1778927801614,60.6,77885.47,13.8,-0.02242,1e-05,3.69695]
[1778927802082,60.6,77885.47,13.8,-0.02242,1e-05,3.69695]
[1778927802090,60.6,77885.47,13.8,-0.02242,1e-05,3.69695]
[1778927802528,60.6,77885.47,13.8,-0.02242,1e-05,3.69695]
[1778927802536,60.6,77883.07,13.8,-0.02245,1e-05,3.70129]
[1778927802967,60.6,77883.07,13.8,-0.02245,1e-05,3.70129]
[1778927802974,60.6,77883.07,13.8,-0.02245,1e-05,3.70129]
[1778927803475,60.6,77883.07,13.8,-0.02245,1e-05,3.70129]
[1778927803482,60.6,77883.07,13.8,-0.02245,1e-05,3.70129]
[1778927803912,60.6,77881.51,13.8,-0.02248,1e-05,3.7042]
[1778927803920,60.6,77881.51,13.8,-0.02248,1e-05,3.7042]
[1778927804359,60.6,77881.51,13.8,-0.02248,1e-05,3.7042]
[1778927804366,60.6,77881.51,13.8,-0.02248,1e-05,3.7042]
[1778927804772,60.61,77877.33,13.8,-0.02253,1e-05,3.7116]
[1778927804780,60.61,77877.33,13.8,-0.02253,1e-05,3.7116]
[1778927805244,60.61,77877.33,13.8,-0.02253,1e-05,3.7116]
[1778927805251,60.61,77877.33,13.8,-0.02253,1e-05,3.7116]
[1778927805692,60.61,77876.46,13.8,-0.02254,1e-05,3.7133]
[1778927805699,60.61,77876.46,13.8,-0.02254,1e-05,3.7133]
[1778927806216,60.61,77876.46,13.8,-0.02254,1e-05,3.7133]
[1778927806224,60.61,77876.46,13.8,-0.02254,1e-05,3.7133]
[1778927806663,60.61,77873.85,13.8,-0.02258,1e-05,3.718]
[1778927806672,60.61,77873.85,13.8,-0.02258,1e-05,3.718]
[1778927807070,60.61,77873.85,13.8,-0.02258,1e-05,3.718]
[1778927807079,60.61,77873.85,13.8,-0.02258,1e-05,3.718]
[1778927807528,60.61,77873.85,13.8,-0.02258,1e-05,3.718]
[1778927807535,60.61,77873.85,13.8,-0.02258,1e-05,3.718]
[1778927807991,60.61,77872.29,13.8,-0.0226,1e-05,3.72089]
[1778927807998,60.61,77872.29,13.8,-0.0226,1e-05,3.72089]
[1778927808436,60.61,77872.29,13.8,-0.0226,1e-05,3.72089]
[1778927808442,60.61,77872.29,13.8,-0.0226,1e-05,3.72089]
[1778927808891,60.61,77871.9,13.8,-0.02261,1e-05,3.72175]
[1778927808898,60.61,77871.9,13.8,-0.02261,1e-05,3.72175]
[1778927809350,60.61,77871.9,13.8,-0.02261,1e-05,3.72175]
[1778927809358,60.61,77871.9,13.8,-0.02261,1e-05,3.72175]
[1778927809807,60.61,77872.09,13.8,-0.0226,1e-05,3.72162]
[1778927809814,60.61,77872.09,13.8,-0.0226,1e-05,3.72162]
[1778927810230,60.61,77872.09,13.8,-0.0226,1e-05,3.72162]
[1778927810238,60.61,77872.09,13.8,-0.0226,1e-05,3.72162]
[1778927810665,60.61,77871.8,13.8,-0.02261,1e-05,3.72231]
[1778927810672,60.61,77871.8,13.8,-0.02261,1e-05,3.72231]
[1778927811100,60.61,77871.8,13.8,-0.02261,1e-05,3.72231]
[1778927811107,60.61,77871.8,13.8,-0.02261,1e-05,3.72231]
[1778927811528,60.61,77871.8,13.8,-0.02261,1e-05,3.72231]
[1778927811536,60.61,77871.8,13.8,-0.02261,1e-05,3.72231]
[1778927811968,60.61,77872.03,13.8,-0.02261,1e-05,3.72211]
[1778927811975,60.61,77872.03,13.8,-0.02261,1e-05,3.72211]
[1778927812408,60.61,77872.03,13.8,-0.02261,1e-05,3.72211]
[1778927812419,60.61,77872.03,13.8,-0.02261,1e-05,3.72211]
[1778927812820,60.61,77871.94,13.8,-0.02261,1e-05,3.72246]
[1778927812827,60.61,77871.94,13.8,-0.02261,1e-05,3.72246]
[1778927813319,60.61,77871.94,13.8,-0.02261,1e-05,3.72246]
[1778927813326,60.61,77871.94,13.8,-0.02261,1e-05,3.72246]
[1778927813605,60.61,77871.94,13.8,-0.02261,1e-05,3.72265]
[1778927813788,60.61,77871.94,13.8,-0.02261,1e-05,3.72265]
[1778927813795,60.61,77871.94,13.8,-0.02261,1e-05,3.72265]
[1778927813845,60.61,77871.94,13.8,-0.02261,1e-05,3.72265]
[1778927814244,60.61,77871.94,13.8,-0.02261,1e-05,3.72265]
[1778927814251,60.61,77871.94,13.8,-0.02261,1e-05,3.72265]
[1778927814386,60.61,77871.94,13.8,-0.02261,1e-05,3.72265]
[1778927814393,60.61,77871.94,13.9,-0.02261,1e-05,3.72265]
[1778927814487,60.61,77871.5,13.9,-0.02262,1e-05,3.7236]
[1778927819560,60.62,77873.3,13.9,-0.0226,1e-05,3.72135]
[1778927823609,60.62,77864.85,13.9,-0.02272,1e-05,3.73684]
[1778927824027,60.62,77864.85,13.9,-0.02272,1e-05,3.73684]
[1778927824034,60.62,77864.85,13.9,-0.02272,1e-05,3.73684]
[1778927824476,60.62,77864.85,13.9,-0.02272,1e-05,3.73684]
[1778927824485,60.62,77864.85,13.9,-0.02272,1e-05,3.73684]
[1778927824128,60.62,77870.75,13.9,-0.02264,1e-05,3.72699]
[1778927824962,60.62,77870.75,13.9,-0.02264,1e-05,3.72699]
[1778927824969,60.62,77870.75,13.9,-0.02264,1e-05,3.72699]
[1778927825476,60.62,77870.75,13.9,-0.02264,1e-05,3.72699]
[1778927825485,60.62,77870.75,13.9,-0.02264,1e-05,3.72699]
[1778927825896,60.62,77870.7,13.9,-0.02265,1e-05,3.72727]
[1778927825903,60.62,77870.7,13.9,-0.02265,1e-05,3.72727]
[1778927826318,60.62,77870.7,13.9,-0.02265,1e-05,3.72727]
[1778927826325,60.62,77870.7,13.9,-0.02265,1e-05,3.72727]
[1778927826731,60.62,77870.56,13.9,-0.02265,1e-05,3.7277]
[1778927826738,60.62,77870.56,13.9,-0.02265,1e-05,3.7277]
[1778927827216,60.62,77870.56,13.9,-0.02265,1e-05,3.7277]
[1778927827223,60.62,77870.56,13.9,-0.02265,1e-05,3.7277]
[1778927827641,60.62,77869.57,13.9,-0.02266,1e-05,3.7296]
[1778927827648,60.62,77869.57,13.9,-0.02266,1e-05,3.7296]
[1778927828082,60.62,77869.57,13.9,-0.02266,1e-05,3.7296]
[1778927828089,60.62,77869.57,13.9,-0.02266,1e-05,3.7296]
[1778927828492,60.62,77869.57,13.9,-0.02266,1e-05,3.7296]
[1778927828500,60.62,77869.57,13.9,-0.02266,1e-05,3.7296]
[1778927829004,60.63,77869.6,13.9,-0.02266,1e-05,3.72973]
[1778927829011,60.63,77869.6,13.9,-0.02266,1e-05,3.72973]
[1778927829440,60.63,77869.6,13.9,-0.02266,1e-05,3.72973]
[1778927829448,60.63,77869.6,13.9,-0.02266,1e-05,3.72973]
[1778927829893,60.63,77869.88,13.9,-0.02266,1e-05,3.72943]
[1778927829901,60.63,77869.88,13.9,-0.02266,1e-05,3.72943]
[1778927830312,60.63,77869.88,13.9,-0.02266,1e-05,3.72943]
[1778927830320,60.63,77869.88,13.9,-0.02266,1e-05,3.72943]
[1778927830785,60.63,77869.88,13.9,-0.02266,1e-05,3.72962]
[1778927830792,60.63,77869.88,13.9,-0.02266,1e-05,3.72962]
[1778927831224,60.63,77869.88,13.9,-0.02266,1e-05,3.72962]
[1778927831232,60.63,77869.88,13.9,-0.02266,1e-05,3.72962]
[1778927831699,60.63,77869.88,13.9,-0.02266,1e-05,3.7298]
[1778927831706,60.63,77869.88,13.9,-0.02266,1e-05,3.7298]
[1778927832144,60.63,77869.88,13.9,-0.02266,1e-05,3.7298]
[1778927832151,60.63,77869.88,13.9,-0.02266,1e-05,3.7298]
[1778927832580,60.63,77869.85,13.9,-0.02267,1e-05,3.73004]
[1778927832588,60.63,77869.85,13.9,-0.02267,1e-05,3.73004]
[1778927833064,60.63,77869.85,13.9,-0.02267,1e-05,3.73004]
[1778927833071,60.63,77869.85,13.9,-0.02267,1e-05,3.73004]
[1778927833485,60.63,77869.85,13.9,-0.02267,1e-05,3.73004]
[1778927833492,60.63,77869.85,13.9,-0.02267,1e-05,3.73004]
[1778927833943,60.63,77869.75,13.9,-0.02267,1e-05,3.7304]
[1778927833951,60.63,77869.75,13.9,-0.02267,1e-05,3.7304]
[1778927834362,60.63,77869.75,13.9,-0.02267,1e-05,3.7304]
[1778927834370,60.63,77869.75,13.9,-0.02267,1e-05,3.7304]
[1778927834772,60.63,77869.63,13.9,-0.02267,1e-05,3.7308]
[1778927834781,60.63,77869.63,13.9,-0.02267,1e-05,3.7308]
[1778927835207,60.63,77869.63,13.9,-0.02267,1e-05,3.7308]
[1778927835217,60.63,77869.63,13.9,-0.02267,1e-05,3.7308]
[1778927835619,60.63,77863.84,13.9,-0.02275,1e-05,3.741]
[1778927835626,60.63,77863.84,13.9,-0.02275,1e-05,3.741]
[1778927836068,60.63,77863.84,13.9,-0.02275,1e-05,3.741]
[1778927836075,60.63,77863.84,13.9,-0.02275,1e-05,3.741]
[1778927836493,60.63,77863.84,13.9,-0.02275,1e-05,3.741]
[1778927836502,60.63,77863.84,13.9,-0.02275,1e-05,3.741]
[1778927836169,60.63,77847.68,13.9,-0.02296,1e-05,3.76925]
[1778927836953,60.63,77847.68,13.9,-0.02296,1e-05,3.76925]
[1778927836961,60.63,77847.68,13.9,-0.02296,1e-05,3.76925]
[1778927837375,60.63,77847.68,13.9,-0.02296,1e-05,3.76925]
[1778927837385,60.63,77847.68,13.9,-0.02296,1e-05,3.76925]
[1778927837851,60.63,77844.85,13.9,-0.02299,1e-05,3.77431]
[1778927837864,60.63,77844.85,13.9,-0.02299,1e-05,3.77431]
[1778927838280,60.63,77844.85,13.9,-0.02299,1e-05,3.77431]
[1778927838287,60.63,77844.85,13.9,-0.02299,1e-05,3.77431]
[1778927838691,60.63,77846.27,13.9,-0.02298,1e-05,3.77194]
[1778927838698,60.63,77846.27,13.9,-0.02298,1e-05,3.77194]
[1778927839125,60.63,77846.27,13.9,-0.02298,1e-05,3.77194]
[1778927839132,60.63,77846.27,13.9,-0.02298,1e-05,3.77194]
[1778927839589,60.63,77847.63,13.9,-0.02296,1e-05,3.76968]
[1778927839597,60.63,77847.63,13.9,-0.02296,1e-05,3.76968]
[1778927840052,60.63,77847.63,13.9,-0.02296,1e-05,3.76968]
[1778927840060,60.63,77847.63,13.9,-0.02296,1e-05,3.76968]
[1778927840472,60.63,77847.63,13.9,-0.02296,1e-05,3.76968]
[1778927840479,60.63,77847.63,13.9,-0.02296,1e-05,3.76968]
[1778927840892,60.63,77846.93,13.9,-0.02297,1e-05,3.77102]
[1778927840899,60.63,77846.93,13.9,-0.02297,1e-05,3.77102]
[1778927841324,60.63,77846.93,13.9,-0.02297,1e-05,3.77102]
[1778927841330,60.63,77846.93,13.9,-0.02297,1e-05,3.77102]
[1778927841753,60.63,77846.88,13.9,-0.02297,1e-05,3.77122]
[1778927841760,60.63,77846.88,13.9,-0.02297,1e-05,3.77122]
[1778927842215,60.63,77846.88,13.9,-0.02297,1e-05,3.77122]
[1778927842223,60.63,77846.88,13.9,-0.02297,1e-05,3.77122]
[1778927842671,60.63,77846.88,13.9,-0.02297,1e-05,3.77136]
[1778927842678,60.63,77846.88,13.9,-0.02297,1e-05,3.77136]
[1778927843120,60.63,77846.88,13.9,-0.02297,1e-05,3.77136]
[1778927843127,60.63,77846.88,13.9,-0.02297,1e-05,3.77136]
[1778927843567,60.63,77846.88,13.9,-0.02297,1e-05,3.77136]
[1778927843574,60.63,77846.88,13.9,-0.02297,1e-05,3.77136]
[1778927844034,60.64,77846.88,13.9,-0.02297,1e-05,3.77147]
[1778927844042,60.64,77846.88,13.9,-0.02297,1e-05,3.77147]
[1778927844457,60.64,77846.88,13.9,-0.02297,1e-05,3.77147]
[1778927844464,60.64,77846.88,13.9,-0.02297,1e-05,3.77147]
[1778927844872,60.64,77846.71,13.9,-0.02298,1e-05,3.77188]
[1778927844880,60.64,77846.71,13.9,-0.02298,1e-05,3.77188]
[1778927845314,60.64,77846.71,13.9,-0.02298,1e-05,3.77188]
[1778927845322,60.64,77846.71,13.9,-0.02298,1e-05,3.77188]
[1778927845641,60.64,77846.68,13.9,-0.02298,1e-05,3.77205]
[1778927845648,60.64,77846.68,14.0,-0.02298,1e-05,3.77205]
[1778927845923,60.64,77846.52,14.0,-0.02298,1e-05,3.77246]
[1778927848111,60.64,77818.38,14.0,-0.02335,1e-05,3.82204]
[1778927849951,60.64,77837.04,14.0,-0.02311,1e-05,3.78941]
[1778927854858,60.64,77840.75,14.0,-0.02305,1e-05,3.78112]
[1778927855288,60.64,77840.75,14.0,-0.02305,1e-05,3.78112]
[1778927855296,60.64,77840.75,14.0,-0.02305,1e-05,3.78112]
[1778927855382,60.64,77839.12,14.0,-0.02307,1e-05,3.78409]
[1778927855725,60.64,77839.12,14.0,-0.02307,1e-05,3.78409]
[1778927855733,60.64,77839.12,14.0,-0.02307,1e-05,3.78409]
[1778927856178,60.64,77839.12,14.0,-0.02307,1e-05,3.78409]
[1778927856185,60.64,77839.12,14.0,-0.02307,1e-05,3.78409]
[1778927856478,60.64,77839.12,14.0,-0.02307,1e-05,3.78409]
[1778927856485,60.64,77839.12,14.0,-0.02307,1e-05,3.78409]
[1778927856894,60.64,77839.97,14.0,-0.02306,1e-05,3.78269]
[1778927856902,60.64,77839.97,14.0,-0.02306,1e-05,3.78269]
[1778927857323,60.64,77839.97,14.0,-0.02306,1e-05,3.78269]
[1778927857331,60.64,77839.97,14.0,-0.02306,1e-05,3.78269]
[1778927857774,60.64,77854.5,14.0,-0.02287,1e-05,3.75747]
[1778927857782,60.64,77854.5,14.0,-0.02287,1e-05,3.75747]
[1778927858209,60.64,77854.5,14.0,-0.02287,1e-05,3.75747]
[1778927858218,60.64,77854.5,14.0,-0.02287,1e-05,3.75747]
[1778927858654,60.64,77860.38,14.0,-0.0228,1e-05,3.74739]
[1778927858661,60.64,77860.38,14.0,-0.0228,1e-05,3.74739]
[1778927859069,60.64,77860.38,14.0,-0.0228,1e-05,3.74739]
[1778927859077,60.64,77860.38,14.0,-0.0228,1e-05,3.74739]
[1778927859503,60.64,77860.38,14.0,-0.0228,1e-05,3.74739]
[1778927859510,60.64,77860.38,14.0,-0.0228,1e-05,3.74739]
[1778927859960,60.64,77861.99,14.0,-0.02278,1e-05,3.74476]
[1778927859968,60.64,77861.99,14.0,-0.02278,1e-05,3.74476]
[1778927860391,60.64,77861.99,14.0,-0.02278,1e-05,3.74476]
[1778927860398,60.64,77861.99,14.0,-0.02278,1e-05,3.74476]
[1778927860834,60.64,77863.91,14.0,-0.02275,1e-05,3.74159]
[1778927860841,60.64,77863.91,14.0,-0.02275,1e-05,3.74159]
[1778927861272,60.64,77863.91,14.0,-0.02275,1e-05,3.74159]
[1778927861282,60.64,77863.91,14.0,-0.02275,1e-05,3.74159]
[1778927861728,60.64,77857.96,14.0,-0.02283,1e-05,3.75208]
[1778927861736,60.64,77857.96,14.0,-0.02283,1e-05,3.75208]
[1778927862180,60.64,77857.96,14.0,-0.02283,1e-05,3.75208]
[1778927862187,60.64,77857.96,14.0,-0.02283,1e-05,3.75208]
[1778927862590,60.64,77857.96,14.0,-0.02283,1e-05,3.75208]
[1778927862597,60.64,77842.18,14.0,-0.02304,1e-05,3.77971]
[1778927863007,60.64,77842.18,14.0,-0.02304,1e-05,3.77971]
[1778927863015,60.64,77842.18,14.0,-0.02304,1e-05,3.77971]
[1778927863428,60.64,77842.18,14.0,-0.02304,1e-05,3.77971]
[1778927863434,60.64,77842.18,14.0,-0.02304,1e-05,3.77971]
[1778927863874,60.64,77839.75,14.0,-0.02307,1e-05,3.78405]
[1778927863882,60.64,77839.75,14.0,-0.02307,1e-05,3.78405]
[1778927864336,60.64,77839.75,14.0,-0.02307,1e-05,3.78405]
[1778927864344,60.64,77839.75,14.0,-0.02307,1e-05,3.78405]
[1778927864753,60.65,77839.06,14.0,-0.02308,1e-05,3.78535]
[1778927864761,60.65,77839.06,14.0,-0.02308,1e-05,3.78535]
[1778927865315,60.65,77839.06,14.0,-0.02308,1e-05,3.78535]
[1778927865324,60.65,77839.06,14.0,-0.02308,1e-05,3.78535]
[1778927865726,60.65,77837.67,14.0,-0.0231,1e-05,3.78787]
[1778927865735,60.65,77837.67,14.0,-0.0231,1e-05,3.78787]
[1778927866142,60.65,77837.67,14.0,-0.0231,1e-05,3.78787]
[1778927866151,60.65,77837.67,14.0,-0.0231,1e-05,3.78787]
[1778927866599,60.65,77837.67,14.0,-0.0231,1e-05,3.78787]
[1778927866606,60.65,77837.65,14.0,-0.0231,1e-05,3.788]
[1778927867053,60.65,77837.65,14.0,-0.0231,1e-05,3.788]
[1778927867061,60.65,77837.65,14.0,-0.0231,1e-05,3.788]
[1778927867508,60.65,77837.65,14.0,-0.0231,1e-05,3.788]
[1778927867516,60.65,77837.65,14.0,-0.0231,1e-05,3.788]
[1778927867964,60.65,77838.75,14.0,-0.02309,1e-05,3.78616]
[1778927867971,60.65,77838.75,14.0,-0.02309,1e-05,3.78616]
[1778927868406,60.65,77838.75,14.0,-0.02309,1e-05,3.78616]
[1778927868414,60.65,77838.75,14.0,-0.02309,1e-05,3.78616]
[1778927868818,60.65,77843.8,14.0,-0.02302,1e-05,3.77743]
[1778927868825,60.65,77843.8,14.0,-0.02302,1e-05,3.77743]
[1778927869260,60.65,77843.8,14.0,-0.02302,1e-05,3.77743]
[1778927869267,60.65,77843.8,14.0,-0.02302,1e-05,3.77743]
[1778927869699,60.65,77843.0,14.0,-0.02303,1e-05,3.77894]
[1778927869707,60.65,77843.0,14.0,-0.02303,1e-05,3.77894]
[1778927870120,60.65,77843.0,14.0,-0.02303,1e-05,3.77894]
[1778927870126,60.65,77843.0,14.0,-0.02303,1e-05,3.77894]
[1778927870553,60.65,77843.0,14.0,-0.02303,1e-05,3.77894]
[1778927870561,60.65,77843.0,14.0,-0.02303,1e-05,3.77894]
[1778927871005,60.65,77843.13,14.0,-0.02303,1e-05,3.77881]
[1778927871012,60.65,77843.13,14.0,-0.02303,1e-05,3.77881]
[1778927871467,60.65,77843.13,14.0,-0.02303,1e-05,3.77881]
[1778927871474,60.65,77843.13,14.0,-0.02303,1e-05,3.77881]
[1778927871876,60.65,77843.69,14.0,-0.02302,1e-05,3.77794]
[1778927871884,60.65,77843.69,14.0,-0.02302,1e-05,3.77794]
[1778927872310,60.65,77843.69,14.0,-0.02302,1e-05,3.77794]
[1778927872317,60.65,77843.69,14.0,-0.02302,1e-05,3.77794]
[1778927872800,60.65,77843.46,14.0,-0.02303,1e-05,3.77845]
[1778927872807,60.65,77843.46,14.0,-0.02303,1e-05,3.77845]
[1778927873236,60.65,77843.46,14.0,-0.02303,1e-05,3.77845]
[1778927873244,60.65,77843.46,14.0,-0.02303,1e-05,3.77845]
[1778927873692,60.65,77843.29,14.0,-0.02303,1e-05,3.77885]
[1778927873699,60.65,77843.29,14.0,-0.02303,1e-05,3.77885]
[1778927874101,60.65,77843.29,14.0,-0.02303,1e-05,3.77885]
[1778927874109,60.65,77843.29,14.0,-0.02303,1e-05,3.77885]
[1778927874527,60.65,77843.29,14.0,-0.02303,1e-05,3.77885]
[1778927874533,60.65,77843.29,14.0,-0.02303,1e-05,3.77885]
[1778927875010,60.65,77841.36,14.0,-0.02306,1e-05,3.78232]
[1778927875017,60.65,77841.36,14.0,-0.02306,1e-05,3.78232]
[1778927875453,60.65,77841.36,14.0,-0.02306,1e-05,3.78232]
[1778927875460,60.65,77841.36,14.0,-0.02306,1e-05,3.78232]
[1778927875894,60.65,77841.46,14.0,-0.02306,1e-05,3.78225]
[1778927875905,60.65,77841.46,14.0,-0.02306,1e-05,3.78225]
[1778927876326,60.65,77841.46,14.0,-0.02306,1e-05,3.78225]
[1778927876334,60.65,77841.46,14.0,-0.02306,1e-05,3.78225]
[1778927876781,60.65,77844.02,14.0,-0.02302,1e-05,3.77788]
[1778927876788,60.65,77844.02,14.0,-0.02302,1e-05,3.77788]
[1778927876892,60.65,77844.02,14.0,-0.02302,1e-05,3.77788]
[1778927876904,60.65,77844.02,14.1,-0.02302,1e-05,3.77788]
[1778927877148,60.65,77845.03,14.1,-0.02301,1e-05,3.77622]
[1778927882183,60.65,77846.22,14.1,-0.023,1e-05,3.77478]
[1778927886108,60.65,77847.24,14.1,-0.02299,1e-05,3.77339]
[1778927886558,60.65,77847.24,14.1,-0.02299,1e-05,3.77339]
[1778927886566,60.65,77847.24,14.1,-0.02299,1e-05,3.77339]
[1778927886211,60.66,77855.36,14.1,-0.02289,1e-05,3.75938]
[1778927887009,60.66,77855.36,14.1,-0.02289,1e-05,3.75938]
[1778927887016,60.66,77855.36,14.1,-0.02289,1e-05,3.75938]
[1778927887439,60.66,77855.36,14.1,-0.02289,1e-05,3.75938]
[1778927887446,60.66,77855.36,14.1,-0.02289,1e-05,3.75938]
[1778927887889,60.66,77857.41,14.1,-0.02286,1e-05,3.75595]
[1778927887897,60.66,77857.41,14.1,-0.02286,1e-05,3.75595]
[1778927888323,60.66,77857.41,14.1,-0.02286,1e-05,3.75595]
[1778927888330,60.66,77857.41,14.1,-0.02286,1e-05,3.75595]
[1778927888768,60.66,77858.42,14.1,-0.02285,1e-05,3.75433]
[1778927888775,60.66,77858.42,14.1,-0.02285,1e-05,3.75433]
[1778927889184,60.66,77858.42,14.1,-0.02285,1e-05,3.75433]
[1778927889191,60.66,77858.42,14.1,-0.02285,1e-05,3.75433]
[1778927889610,60.66,77858.42,14.1,-0.02285,1e-05,3.75433]
[1778927889618,60.66,77858.42,14.1,-0.02285,1e-05,3.75433]
[1778927890057,60.66,77858.43,14.1,-0.02285,1e-05,3.75445]
[1778927890064,60.66,77858.43,14.1,-0.02285,1e-05,3.75445]
[1778927890478,60.66,77858.43,14.1,-0.02285,1e-05,3.75445]
[1778927890485,60.66,77858.43,14.1,-0.02285,1e-05,3.75445]
[1778927890943,60.66,77858.76,14.1,-0.02285,1e-05,3.75402]
[1778927890951,60.66,77858.76,14.1,-0.02285,1e-05,3.75402]
[1778927891373,60.66,77858.76,14.1,-0.02285,1e-05,3.75402]
[1778927891380,60.66,77858.76,14.1,-0.02285,1e-05,3.75402]
[1778927891840,60.66,77857.32,14.1,-0.02287,1e-05,3.75666]
[1778927891847,60.66,77857.32,14.1,-0.02287,1e-05,3.75666]
[1778927892321,60.66,77857.32,14.1,-0.02287,1e-05,3.75666]
[1778927892328,60.66,77857.32,14.1,-0.02287,1e-05,3.75666]
[1778927892757,60.66,77856.99,14.1,-0.02287,1e-05,3.75737]
[1778927892765,60.66,77856.99,14.1,-0.02287,1e-05,3.75737]
[1778927893202,60.66,77856.99,14.1,-0.02287,1e-05,3.75737]
[1778927893209,60.66,77856.99,14.1,-0.02287,1e-05,3.75737]
[1778927893622,60.66,77856.99,14.1,-0.02287,1e-05,3.75737]
[1778927893629,60.66,77856.99,14.1,-0.02287,1e-05,3.75737]
[1778927894070,60.66,77856.37,14.1,-0.02288,1e-05,3.75858]
[1778927894077,60.66,77856.37,14.1,-0.02288,1e-05,3.75858]
[1778927894501,60.66,77856.37,14.1,-0.02288,1e-05,3.75858]
[1778927894509,60.66,77856.37,14.1,-0.02288,1e-05,3.75858]
[1778927894781,60.66,77856.32,14.1,-0.02288,1e-05,3.7588]
[1778927894959,60.66,77856.32,14.1,-0.02288,1e-05,3.7588]
[1778927894965,60.66,77856.32,14.1,-0.02288,1e-05,3.7588]
[1778927895381,60.66,77856.32,14.1,-0.02288,1e-05,3.7588]
[1778927895388,60.66,77856.32,14.1,-0.02288,1e-05,3.7588]
[1778927895802,60.66,77856.32,14.1,-0.02288,1e-05,3.75892]
[1778927895809,60.66,77856.32,14.1,-0.02288,1e-05,3.75892]
[1778927895888,60.66,77856.32,14.1,-0.02288,1e-05,3.75892]
[1778927896232,60.66,77856.32,14.1,-0.02288,1e-05,3.75892]
[1778927896239,60.66,77856.32,14.1,-0.02288,1e-05,3.75892]
[1778927896666,60.66,77859.55,14.1,-0.02284,1e-05,3.75344]
[1778927896674,60.66,77859.55,14.1,-0.02284,1e-05,3.75344]
[1778927897111,60.66,77859.55,14.1,-0.02284,1e-05,3.75344]
[1778927897118,60.66,77859.55,14.1,-0.02284,1e-05,3.75344]
[1778927897557,60.66,77859.55,14.1,-0.02284,1e-05,3.75344]
[1778927897566,60.66,77859.55,14.1,-0.02284,1e-05,3.75344]
[1778927898011,60.66,77862.41,14.1,-0.02281,1e-05,3.74861]
[1778927898019,60.66,77862.41,14.1,-0.02281,1e-05,3.74861]
[1778927898421,60.66,77862.41,14.1,-0.02281,1e-05,3.74861]
[1778927898428,60.66,77862.41,14.1,-0.02281,1e-05,3.74861]
[1778927898899,60.66,77865.66,14.1,-0.02277,1e-05,3.74312]
[1778927898907,60.66,77865.66,14.1,-0.02277,1e-05,3.74312]
[1778927899364,60.66,77865.66,14.1,-0.02277,1e-05,3.74312]
[1778927899372,60.66,77865.66,14.1,-0.02277,1e-05,3.74312]
[1778927899817,60.66,77865.36,14.1,-0.02277,1e-05,3.7438]
[1778927899825,60.66,77865.36,14.1,-0.02277,1e-05,3.7438]
[1778927900237,60.66,77865.36,14.1,-0.02277,1e-05,3.7438]
[1778927900245,60.66,77865.36,14.1,-0.02277,1e-05,3.7438]
[1778927900693,60.66,77865.01,14.1,-0.02278,1e-05,3.74456]
[1778927900700,60.66,77865.01,14.1,-0.02278,1e-05,3.74456]
[1778927901120,60.66,77865.01,14.1,-0.02278,1e-05,3.74456]
[1778927901127,60.66,77865.01,14.1,-0.02278,1e-05,3.74456]
[1778927901553,60.66,77865.01,14.1,-0.02278,1e-05,3.74456]
[1778927901560,60.66,77865.01,14.1,-0.02278,1e-05,3.74456]
[1778927901986,60.66,77862.69,14.1,-0.02281,1e-05,3.74874]
[1778927901995,60.66,77862.69,14.1,-0.02281,1e-05,3.74874]
[1778927902422,60.66,77862.69,14.1,-0.02281,1e-05,3.74874]
[1778927902430,60.66,77862.69,14.1,-0.02281,1e-05,3.74874]
[1778927902859,60.66,77855.54,14.1,-0.0229,1e-05,3.7613]
[1778927902867,60.66,77855.54,14.1,-0.0229,1e-05,3.7613]
[1778927903281,60.66,77855.54,14.1,-0.0229,1e-05,3.7613]
[1778927903289,60.66,77855.54,14.1,-0.0229,1e-05,3.7613]
[1778927903726,60.67,77848.68,14.1,-0.02299,1e-05,3.77337]
[1778927903733,60.67,77848.68,14.1,-0.02299,1e-05,3.77337]
[1778927903999,60.67,77848.68,14.1,-0.02299,1e-05,3.77337]
[1778927904021,60.67,77848.68,14.1,-0.02299,1e-05,3.77337]
[1778927904425,60.67,77848.68,14.1,-0.02299,1e-05,3.77337]
[1778927904433,60.67,77848.68,14.1,-0.02299,1e-05,3.77337]
[1778927904452,60.67,77830.98,14.1,-0.02322,1e-05,3.80443]
[1778927904854,60.67,77830.98,14.1,-0.02322,1e-05,3.80443]
[1778927904861,60.67,77830.98,14.1,-0.02322,1e-05,3.80443]
[1778927905282,60.67,77830.98,14.1,-0.02322,1e-05,3.80443]
[1778927905289,60.67,77830.98,14.1,-0.02322,1e-05,3.80443]
[1778927905729,60.67,77831.14,14.1,-0.02322,1e-05,3.8042]
[1778927905737,60.67,77831.14,14.1,-0.02322,1e-05,3.8042]
[1778927906209,60.67,77831.14,14.1,-0.02322,1e-05,3.8042]
[1778927906216,60.67,77831.14,14.1,-0.02322,1e-05,3.8042]
[1778927906668,60.67,77831.36,14.1,-0.02322,1e-05,3.80386]
[1778927906676,60.67,77831.36,14.1,-0.02322,1e-05,3.80386]
[1778927907090,60.67,77831.36,14.1,-0.02322,1e-05,3.80386]
[1778927907098,60.67,77831.36,14.1,-0.02322,1e-05,3.80386]
[1778927907502,60.67,77831.36,14.1,-0.02322,1e-05,3.80386]
[1778927907509,60.67,77831.36,14.1,-0.02322,1e-05,3.80386]
[1778927907932,60.67,77832.54,14.1,-0.0232,1e-05,3.80184]
[1778927907940,60.67,77832.54,14.1,-0.0232,1e-05,3.80184]
[1778927908147,60.67,77832.54,14.1,-0.0232,1e-05,3.80184]
[1778927908154,60.67,77832.54,14.2,-0.0232,1e-05,3.80184]
[1778927908365,60.67,77833.19,14.2,-0.0232,1e-05,3.80121]
[1778927913400,60.67,77841.65,14.2,-0.02308,1e-05,3.78462]
[1778927917360,60.67,77842.02,14.2,-0.02307,1e-05,3.78428]
[1778927917431,60.67,77842.2,14.2,-0.02307,1e-05,3.78407]
[1778927917780,60.67,77842.2,14.2,-0.02307,1e-05,3.78407]
[1778927917788,60.67,77842.2,14.2,-0.02307,1e-05,3.78407]
[1778927918236,60.67,77842.2,14.2,-0.02307,1e-05,3.78407]
[1778927918237,60.67,77842.2,14.2,-0.02307,1e-05,3.78407]
[1778927918242,60.67,77842.2,14.2,-0.02307,1e-05,3.78407]
[1778927918661,60.67,77839.13,14.2,-0.02311,1e-05,3.78952]
[1778927918667,60.67,77839.13,14.2,-0.02311,1e-05,3.78952]
[1778927919163,60.67,77839.13,14.2,-0.02311,1e-05,3.78952]
[1778927919171,60.67,77839.13,14.2,-0.02311,1e-05,3.78952]
[1778927919590,60.67,77839.13,14.2,-0.02311,1e-05,3.78952]
[1778927919597,60.67,77839.13,14.2,-0.02311,1e-05,3.78952]
[1778927919660,60.67,77837.59,14.2,-0.02313,1e-05,3.79229]
[1778927920067,60.67,77837.59,14.2,-0.02313,1e-05,3.79229]
[1778927920074,60.67,77837.59,14.2,-0.02313,1e-05,3.79229]
[1778927920520,60.67,77837.59,14.2,-0.02313,1e-05,3.79229]
[1778927920527,60.67,77837.59,14.2,-0.02313,1e-05,3.79229]
[1778927920952,60.67,77837.6,14.2,-0.02313,1e-05,3.79234]
[1778927920960,60.67,77837.6,14.2,-0.02313,1e-05,3.79234]
[1778927921373,60.67,77837.6,14.2,-0.02313,1e-05,3.79234]
[1778927921380,60.67,77837.6,14.2,-0.02313,1e-05,3.79234]
[1778927921797,60.67,77834.97,14.2,-0.02317,1e-05,3.79701]
[1778927921804,60.67,77834.97,14.2,-0.02317,1e-05,3.79701]
[1778927922238,60.67,77834.97,14.2,-0.02317,1e-05,3.79701]
[1778927922245,60.67,77834.97,14.2,-0.02317,1e-05,3.79701]
[1778927922696,60.67,77834.41,14.2,-0.02318,1e-05,3.79806]
[1778927922703,60.67,77834.41,14.2,-0.02318,1e-05,3.79806]
[1778927923205,60.67,77834.41,14.2,-0.02318,1e-05,3.79806]
[1778927923212,60.67,77834.41,14.2,-0.02318,1e-05,3.79806]
[1778927923661,60.67,77834.41,14.2,-0.02318,1e-05,3.79806]
[1778927923669,60.67,77834.41,14.2,-0.02318,1e-05,3.79806]
[1778927924089,60.67,77834.49,14.2,-0.02318,1e-05,3.79798]
[1778927924097,60.67,77834.49,14.2,-0.02318,1e-05,3.79798]
[1778927924519,60.67,77834.49,14.2,-0.02318,1e-05,3.79798]
[1778927924526,60.67,77834.49,14.2,-0.02318,1e-05,3.79798]
[1778927924965,60.67,77834.62,14.2,-0.02318,1e-05,3.79782]
[1778927924973,60.67,77834.62,14.2,-0.02318,1e-05,3.79782]
[1778927925387,60.67,77834.62,14.2,-0.02318,1e-05,3.79782]
[1778927925394,60.67,77834.62,14.2,-0.02318,1e-05,3.79782]
[1778927925821,60.67,77834.62,14.2,-0.02318,1e-05,3.79788]
[1778927925829,60.67,77834.62,14.2,-0.02318,1e-05,3.79788]
[1778927926244,60.67,77834.62,14.2,-0.02318,1e-05,3.79788]
[1778927926251,60.67,77834.62,14.2,-0.02318,1e-05,3.79788]
[1778927926695,60.67,77834.62,14.2,-0.02318,1e-05,3.79795]
[1778927926702,60.67,77834.62,14.2,-0.02318,1e-05,3.79795]
[1778927927137,60.67,77834.62,14.2,-0.02318,1e-05,3.79795]
[1778927927144,60.67,77834.62,14.2,-0.02318,1e-05,3.79795]
[1778927927600,60.67,77834.62,14.2,-0.02318,1e-05,3.79795]
[1778927927607,60.67,77834.62,14.2,-0.02318,1e-05,3.79795]
[1778927928042,60.67,77834.87,14.2,-0.02317,1e-05,3.79758]
[1778927928048,60.67,77834.87,14.2,-0.02317,1e-05,3.79758]
[1778927928466,60.67,77834.87,14.2,-0.02317,1e-05,3.79758]
[1778927928473,60.67,77834.87,14.2,-0.02317,1e-05,3.79758]
[1778927928961,60.67,77835.17,14.2,-0.02317,1e-05,3.79712]
[1778927928968,60.67,77835.17,14.2,-0.02317,1e-05,3.79712]
[1778927929446,60.67,77835.17,14.2,-0.02317,1e-05,3.79712]
[1778927929454,60.67,77835.17,14.2,-0.02317,1e-05,3.79712]
[1778927929874,60.68,77836.11,14.2,-0.02316,1e-05,3.79554]
[1778927929882,60.68,77836.11,14.2,-0.02316,1e-05,3.79554]
[1778927930310,60.68,77836.11,14.2,-0.02316,1e-05,3.79554]
[1778927930316,60.68,77836.11,14.2,-0.02316,1e-05,3.79554]
[1778927930751,60.68,77836.15,14.2,-0.02316,1e-05,3.79554]
[1778927930759,60.68,77836.15,14.2,-0.02316,1e-05,3.79554]
[1778927931187,60.68,77836.15,14.2,-0.02316,1e-05,3.79554]
[1778927931195,60.68,77836.15,14.2,-0.02316,1e-05,3.79554]
[1778927931634,60.68,77836.15,14.2,-0.02316,1e-05,3.79554]
[1778927931641,60.68,77836.15,14.2,-0.02316,1e-05,3.79554]
[1778927932074,60.68,77835.16,14.2,-0.02317,1e-05,3.79735]
[1778927932081,60.68,77835.16,14.2,-0.02317,1e-05,3.79735]
[1778927932501,60.68,77835.16,14.2,-0.02317,1e-05,3.79735]
[1778927932508,60.68,77835.16,14.2,-0.02317,1e-05,3.79735]
[1778927932946,60.68,77835.67,14.2,-0.02317,1e-05,3.79653]
[1778927932953,60.68,77835.67,14.2,-0.02317,1e-05,3.79653]
[1778927933385,60.68,77835.67,14.2,-0.02317,1e-05,3.79653]
[1778927933392,60.68,77835.67,14.2,-0.02317,1e-05,3.79653]
[1778927933813,60.68,77836.61,14.2,-0.02315,1e-05,3.79495]
[1778927933820,60.68,77836.61,14.2,-0.02315,1e-05,3.79495]
[1778927934247,60.68,77836.61,14.2,-0.02315,1e-05,3.79495]
[1778927934254,60.68,77836.61,14.2,-0.02315,1e-05,3.79495]
[1778927934707,60.68,77836.32,14.2,-0.02316,1e-05,3.79553]
[1778927934715,60.68,77836.32,14.2,-0.02316,1e-05,3.79553]
[1778927935136,60.68,77836.32,14.2,-0.02316,1e-05,3.79553]
[1778927935143,60.68,77836.32,14.2,-0.02316,1e-05,3.79553]
[1778927935589,60.68,77836.32,14.2,-0.02316,1e-05,3.79553]
[1778927935598,60.68,77836.32,14.2,-0.02316,1e-05,3.79553]
[1778927936070,60.68,77837.91,14.2,-0.02314,1e-05,3.79282]
[1778927936077,60.68,77837.91,14.2,-0.02314,1e-05,3.79282]
[1778927936528,60.68,77837.91,14.2,-0.02314,1e-05,3.79282]
[1778927936534,60.68,77837.91,14.2,-0.02314,1e-05,3.79282]
[1778927936977,60.68,77837.17,14.2,-0.02315,1e-05,3.79419]
[1778927936984,60.68,77837.17,14.2,-0.02315,1e-05,3.79419]
[1778927937462,60.68,77837.17,14.2,-0.02315,1e-05,3.79419]
[1778927937476,60.68,77837.17,14.2,-0.02315,1e-05,3.79419]
[1778927937900,60.68,77837.51,14.2,-0.02314,1e-05,3.79367]
[1778927937908,60.68,77837.51,14.2,-0.02314,1e-05,3.79367]
[1778927938340,60.68,77837.51,14.2,-0.02314,1e-05,3.79367]
[1778927938348,60.68,77837.51,14.2,-0.02314,1e-05,3.79367]
[1778927938753,60.68,77837.47,14.2,-0.02314,1e-05,3.79381]
[1778927938761,60.68,77837.47,14.2,-0.02314,1e-05,3.79381]
[1778927939196,60.68,77837.47,14.2,-0.02314,1e-05,3.79381]
[1778927939203,60.68,77837.47,14.2,-0.02314,1e-05,3.79381]
[1778927939365,60.68,77837.47,14.2,-0.02314,1e-05,3.79381]
[1778927939372,60.68,77837.47,14.3,-0.02314,1e-05,3.79381]
[1778927939585,60.68,77843.93,14.3,-0.02306,1e-05,3.78259]
[1778927944620,60.68,77848.45,14.3,-0.02301,1e-05,3.77532]
[1778927949655,60.68,77837.6,14.3,-0.02315,1e-05,3.79485]
[1778927954690,60.68,77837.63,14.3,-0.02316,1e-05,3.79524]
[1778927959725,60.69,77839.75,14.3,-0.02313,1e-05,3.79196]
[1778927964763,60.69,77845.74,14.3,-0.02306,1e-05,3.78195]
[1778927969798,60.69,77847.39,14.3,-0.02304,1e-05,3.77958]
[1778927974833,60.69,77851.09,14.3,-0.02298,1e-05,3.77149]
[1778927979854,60.69,77844.91,14.3,-0.02307,1e-05,3.78268]
[1778927980295,60.69,77844.91,14.3,-0.02307,1e-05,3.78268]
[1778927980302,60.69,77844.91,14.3,-0.02307,1e-05,3.78268]
[1778927980396,60.7,77845.82,14.3,-0.02305,1e-05,3.78127]
[1778927980736,60.7,77845.82,14.3,-0.02305,1e-05,3.78127]
[1778927981137,60.7,77845.82,14.3,-0.02305,1e-05,3.78127]
[1778927981144,60.7,77845.82,14.3,-0.02305,1e-05,3.78127]
[1778927981590,60.7,77845.82,14.3,-0.02305,1e-05,3.78127]
[1778927981597,60.7,77845.82,14.3,-0.02305,1e-05,3.78127]
[1778927982010,60.7,77847.09,14.3,-0.02304,1e-05,3.77914]
[1778927982019,60.7,77847.09,14.3,-0.02304,1e-05,3.77914]
[1778927982468,60.7,77847.09,14.3,-0.02304,1e-05,3.77914]
[1778927982475,60.7,77847.09,14.3,-0.02304,1e-05,3.77914]
[1778927982913,60.7,77847.51,14.3,-0.02303,1e-05,3.77849]
[1778927982922,60.7,77847.51,14.3,-0.02303,1e-05,3.77849]
[1778927983350,60.7,77847.51,14.3,-0.02303,1e-05,3.77849]
[1778927983358,60.7,77847.51,14.3,-0.02303,1e-05,3.77849]
[1778927983778,60.7,77850.09,14.3,-0.023,1e-05,3.77409]
[1778927983785,60.7,77850.09,14.3,-0.023,1e-05,3.77409]
[1778927984219,60.7,77850.09,14.3,-0.023,1e-05,3.77409]
[1778927984227,60.7,77850.09,14.3,-0.023,1e-05,3.77409]
[1778927984632,60.7,77850.09,14.3,-0.023,1e-05,3.77409]
[1778927984639,60.7,77850.09,14.3,-0.023,1e-05,3.77409]
[1778927985101,60.7,77851.05,14.3,-0.02299,1e-05,3.77252]
[1778927985108,60.7,77851.05,14.3,-0.02299,1e-05,3.77252]
[1778927985507,60.7,77851.05,14.3,-0.02299,1e-05,3.77252]
[1778927985514,60.7,77851.05,14.3,-0.02299,1e-05,3.77252]
[1778927985936,60.7,77851.39,14.3,-0.02299,1e-05,3.77202]
[1778927985943,60.7,77851.39,14.3,-0.02299,1e-05,3.77202]
[1778927986384,60.7,77851.39,14.3,-0.02299,1e-05,3.77202]
[1778927986391,60.7,77851.39,14.3,-0.02299,1e-05,3.77202]
[1778927986792,60.7,77851.53,14.3,-0.02298,1e-05,3.77188]
[1778927986799,60.7,77851.53,14.3,-0.02298,1e-05,3.77188]
[1778927987207,60.7,77851.53,14.3,-0.02298,1e-05,3.77188]
[1778927987214,60.7,77851.53,14.3,-0.02298,1e-05,3.77188]
[1778927987621,60.7,77851.53,14.3,-0.02298,1e-05,3.77188]
[1778927987629,60.7,77851.53,14.3,-0.02298,1e-05,3.77188]
[1778927988090,60.7,77851.49,14.3,-0.02299,1e-05,3.77204]
[1778927988097,60.7,77851.49,14.3,-0.02299,1e-05,3.77204]
[1778927988529,60.7,77851.49,14.3,-0.02299,1e-05,3.77204]
[1778927988538,60.7,77851.49,14.3,-0.02299,1e-05,3.77204]
[1778927988965,60.7,77851.49,14.3,-0.02299,1e-05,3.77214]
[1778927988972,60.7,77851.49,14.3,-0.02299,1e-05,3.77214]
[1778927989390,60.7,77851.49,14.3,-0.02299,1e-05,3.77214]
[1778927989398,60.7,77851.49,14.3,-0.02299,1e-05,3.77214]
[1778927989811,60.7,77852.77,14.3,-0.02297,1e-05,3.77001]
[1778927989819,60.7,77852.77,14.3,-0.02297,1e-05,3.77001]
[1778927990267,60.7,77852.77,14.3,-0.02297,1e-05,3.77001]
[1778927990274,60.7,77852.77,14.3,-0.02297,1e-05,3.77001]
[1778927990718,60.7,77852.77,14.3,-0.02297,1e-05,3.77001]
[1778927990725,60.7,77852.77,14.3,-0.02297,1e-05,3.77001]
[1778927991144,60.7,77860.98,14.3,-0.02287,1e-05,3.75584]
[1778927991151,60.7,77860.98,14.3,-0.02287,1e-05,3.75584]
[1778927991601,60.7,77860.98,14.3,-0.02287,1e-05,3.75584]
[1778927991608,60.7,77860.98,14.3,-0.02287,1e-05,3.75584]
[1778927992043,60.7,77861.8,14.3,-0.02286,1e-05,3.75454]
[1778927992051,60.7,77861.8,14.3,-0.02286,1e-05,3.75454]
[1778927992457,60.7,77861.8,14.3,-0.02286,1e-05,3.75454]
[1778927992464,60.7,77861.8,14.3,-0.02286,1e-05,3.75454]
[1778927992875,60.7,77861.39,14.3,-0.02286,1e-05,3.75538]
[1778927992882,60.7,77861.39,14.3,-0.02286,1e-05,3.75538]
[1778927993310,60.7,77861.39,14.3,-0.02286,1e-05,3.75538]
[1778927993317,60.7,77861.39,14.3,-0.02286,1e-05,3.75538]
[1778927993737,60.7,77861.39,14.3,-0.02286,1e-05,3.75538]
[1778927993744,60.7,77861.33,14.3,-0.02286,1e-05,3.75561]
[1778927994189,60.7,77861.33,14.3,-0.02286,1e-05,3.75561]
[1778927994197,60.7,77861.33,14.3,-0.02286,1e-05,3.75561]
[1778927994633,60.7,77861.33,14.3,-0.02286,1e-05,3.75561]
[1778927994640,60.7,77861.33,14.3,-0.02286,1e-05,3.75561]
[1778927995065,60.7,77861.02,14.3,-0.02287,1e-05,3.75628]
[1778927995072,60.7,77861.02,14.3,-0.02287,1e-05,3.75628]
[1778927995502,60.7,77861.02,14.3,-0.02287,1e-05,3.75628]
[1778927995509,60.7,77861.02,14.3,-0.02287,1e-05,3.75628]
[1778927995957,60.7,77863.11,14.3,-0.02284,1e-05,3.75278]
[1778927995964,60.7,77863.11,14.3,-0.02284,1e-05,3.75278]
[1778927996404,60.7,77863.11,14.3,-0.02284,1e-05,3.75278]
[1778927996412,60.7,77863.11,14.3,-0.02284,1e-05,3.75278]
[1778927996853,60.7,77862.86,14.3,-0.02285,1e-05,3.75335]
[1778927996860,60.7,77862.86,14.3,-0.02285,1e-05,3.75335]
[1778927997262,60.7,77862.86,14.3,-0.02285,1e-05,3.75335]
[1778927997269,60.7,77862.86,14.3,-0.02285,1e-05,3.75335]
[1778927997700,60.7,77862.86,14.3,-0.02285,1e-05,3.75335]
[1778927997708,60.7,77862.86,14.3,-0.02285,1e-05,3.75335]
[1778927998107,60.7,77862.72,14.3,-0.02285,1e-05,3.75372]
[1778927998114,60.7,77862.72,14.3,-0.02285,1e-05,3.75372]
[1778927998587,60.7,77862.72,14.3,-0.02285,1e-05,3.75372]
[1778927998594,60.7,77862.72,14.3,-0.02285,1e-05,3.75372]
[1778927999026,60.7,77862.72,14.3,-0.02285,1e-05,3.75385]
[1778927999035,60.7,77862.72,14.3,-0.02285,1e-05,3.75385]
[1778927999470,60.7,77862.72,14.3,-0.02285,1e-05,3.75385]
[1778927999477,60.7,77862.72,14.3,-0.02285,1e-05,3.75385]
[1778927999917,60.7,77862.66,14.3,-0.02285,1e-05,3.75409]
[1778927999924,60.7,77862.66,14.3,-0.02285,1e-05,3.75409]
[1778928000350,60.7,77862.66,14.3,-0.02285,1e-05,3.75409]
[1778928000358,60.7,77862.66,14.3,-0.02285,1e-05,3.75409]
[1778928000774,60.71,77862.57,14.3,-0.02285,1e-05,3.75439]
[1778928000776,60.71,77862.57,14.3,-0.02285,1e-05,3.75439]
[1778928000782,60.71,77862.57,14.3,-0.02285,1e-05,3.75439]
[1778928001214,60.71,77862.57,14.3,-0.02285,1e-05,3.75439]
[1778928001221,60.71,77862.57,14.3,-0.02285,1e-05,3.75439]
[1778928001653,60.71,77862.57,14.3,-0.02285,1e-05,3.75439]
[1778928001661,60.71,77862.57,14.3,-0.02285,1e-05,3.75439]
[1778928001873,60.71,77860.2,14.3,-0.02289,1e-05,3.75863]
[1778928001880,60.71,77860.2,14.4,-0.02289,1e-05,3.75863]
[1778928002024,60.71,77854.21,14.4,-0.02296,1e-05,3.76905]
[1778928007059,60.71,77854.41,14.4,-0.02296,1e-05,3.76931]
[1778928011103,60.71,77854.38,14.4,-0.02297,1e-05,3.76972]
[1778928011507,60.71,77854.38,14.4,-0.02297,1e-05,3.76972]
[1778928011514,60.71,77854.38,14.4,-0.02297,1e-05,3.76972]
[1778928011545,60.71,77854.36,14.4,-0.02297,1e-05,3.76998]
[1778928012086,60.71,77854.36,14.4,-0.02297,1e-05,3.76998]
[1778928012093,60.71,77854.36,14.4,-0.02297,1e-05,3.76998]
[1778928012553,60.71,77854.36,14.4,-0.02297,1e-05,3.76998]
[1778928012562,60.71,77854.36,14.4,-0.02297,1e-05,3.76998]
[1778928013083,60.71,77854.36,14.4,-0.02297,1e-05,3.77007]
[1778928013100,60.71,77854.36,14.4,-0.02297,1e-05,3.77007]
[1778928013528,60.71,77854.36,14.4,-0.02297,1e-05,3.77007]
[1778928013535,60.71,77854.36,14.4,-0.02297,1e-05,3.77007]
[1778928013963,60.71,77854.56,14.4,-0.02297,1e-05,3.76981]
[1778928013970,60.71,77854.56,14.4,-0.02297,1e-05,3.76981]
[1778928014382,60.71,77854.56,14.4,-0.02297,1e-05,3.76981]
[1778928014389,60.71,77854.56,14.4,-0.02297,1e-05,3.76981]
[1778928014833,60.71,77854.77,14.4,-0.02297,1e-05,3.76954]
[1778928014851,60.71,77854.77,14.4,-0.02297,1e-05,3.76954]
[1778928015303,60.71,77854.77,14.4,-0.02297,1e-05,3.76954]
[1778928015310,60.71,77854.77,14.4,-0.02297,1e-05,3.76954]
[1778928015715,60.71,77854.77,14.4,-0.02297,1e-05,3.76954]
[1778928015723,60.71,77854.77,14.4,-0.02297,1e-05,3.76954]
[1778928016162,60.71,77855.23,14.4,-0.02296,1e-05,3.76883]
[1778928016169,60.71,77855.23,14.4,-0.02296,1e-05,3.76883]
[1778928016607,60.71,77855.23,14.4,-0.02296,1e-05,3.76883]
[1778928016614,60.71,77855.23,14.4,-0.02296,1e-05,3.76883]
[1778928017054,60.71,77855.71,14.4,-0.02296,1e-05,3.76808]
[1778928017062,60.71,77855.71,14.4,-0.02296,1e-05,3.76808]
[1778928017463,60.71,77855.71,14.4,-0.02296,1e-05,3.76808]
[1778928017471,60.71,77855.71,14.4,-0.02296,1e-05,3.76808]
[1778928017904,60.71,77855.61,14.4,-0.02296,1e-05,3.76835]
[1778928017913,60.71,77855.61,14.4,-0.02296,1e-05,3.76835]
[1778928018336,60.71,77855.61,14.4,-0.02296,1e-05,3.76835]
[1778928018344,60.71,77855.61,14.4,-0.02296,1e-05,3.76835]
[1778928018796,60.71,77855.79,14.4,-0.02296,1e-05,3.76813]
[1778928018804,60.71,77855.79,14.4,-0.02296,1e-05,3.76813]
[1778928019256,60.71,77855.79,14.4,-0.02296,1e-05,3.76813]
[1778928019264,60.71,77855.79,14.4,-0.02296,1e-05,3.76813]
[1778928019691,60.71,77855.79,14.4,-0.02296,1e-05,3.76813]
[1778928019698,60.71,77855.79,14.4,-0.02296,1e-05,3.76813]
[1778928020109,60.71,77855.62,14.4,-0.02296,1e-05,3.76851]
[1778928020118,60.71,77855.62,14.4,-0.02296,1e-05,3.76851]
[1778928020565,60.71,77855.62,14.4,-0.02296,1e-05,3.76851]
[1778928020572,60.71,77855.62,14.4,-0.02296,1e-05,3.76851]
[1778928021051,60.71,77855.83,14.4,-0.02296,1e-05,3.76824]
[1778928021058,60.71,77855.83,14.4,-0.02296,1e-05,3.76824]
[1778928021475,60.71,77855.83,14.4,-0.02296,1e-05,3.76824]
[1778928021482,60.71,77855.83,14.4,-0.02296,1e-05,3.76824]
[1778928021905,60.71,77855.86,14.4,-0.02296,1e-05,3.76828]
[1778928021912,60.71,77855.86,14.4,-0.02296,1e-05,3.76828]
[1778928022330,60.71,77855.86,14.4,-0.02296,1e-05,3.76828]
[1778928022337,60.71,77855.86,14.4,-0.02296,1e-05,3.76828]
[1778928022744,60.71,77855.86,14.4,-0.02296,1e-05,3.76828]
[1778928022751,60.71,77855.86,14.4,-0.02296,1e-05,3.76828]
[1778928023206,60.71,77856.29,14.4,-0.02295,1e-05,3.76762]
[1778928023213,60.71,77856.29,14.4,-0.02295,1e-05,3.76762]
[1778928023491,60.71,77856.29,14.4,-0.02295,1e-05,3.76762]
[1778928023504,60.71,77856.29,14.4,-0.02295,1e-05,3.76762]
[1778928023935,60.71,77855.89,14.4,-0.02296,1e-05,3.7684]
[1778928023942,60.71,77855.89,14.4,-0.02296,1e-05,3.7684]
[1778928024374,60.71,77855.89,14.4,-0.02296,1e-05,3.7684]
[1778928024381,60.71,77855.89,14.4,-0.02296,1e-05,3.7684]
[1778928024825,60.72,77845.64,14.4,-0.02309,1e-05,3.78636]
[1778928024834,60.72,77845.64,14.4,-0.02309,1e-05,3.78636]
[1778928025269,60.72,77845.64,14.4,-0.02309,1e-05,3.78636]
[1778928025276,60.72,77845.64,14.4,-0.02309,1e-05,3.78636]
[1778928025715,60.72,77845.64,14.4,-0.02309,1e-05,3.78636]
[1778928025723,60.72,77845.64,14.4,-0.02309,1e-05,3.78636]
[1778928026132,60.72,77843.15,14.4,-0.02312,1e-05,3.79077]
[1778928026140,60.72,77843.15,14.4,-0.02312,1e-05,3.79077]
[1778928026565,60.72,77843.15,14.4,-0.02312,1e-05,3.79077]
[1778928026572,60.72,77843.15,14.4,-0.02312,1e-05,3.79077]
[1778928027028,60.72,77846.99,14.4,-0.02307,1e-05,3.78411]
[1778928027035,60.72,77846.99,14.4,-0.02307,1e-05,3.78411]
[1778928027457,60.72,77846.99,14.4,-0.02307,1e-05,3.78411]
[1778928027465,60.72,77846.99,14.4,-0.02307,1e-05,3.78411]
[1778928027891,60.72,77849.37,14.4,-0.02304,1e-05,3.78001]
[1778928027900,60.72,77849.37,14.4,-0.02304,1e-05,3.78001]
[1778928028331,60.72,77849.37,14.4,-0.02304,1e-05,3.78001]
[1778928028338,60.72,77849.37,14.4,-0.02304,1e-05,3.78001]
[1778928028815,60.72,77851.2,14.4,-0.02302,1e-05,3.77689]
[1778928028822,60.72,77851.2,14.4,-0.02302,1e-05,3.77689]
[1778928029244,60.72,77851.2,14.4,-0.02302,1e-05,3.77689]
[1778928029251,60.72,77851.2,14.4,-0.02302,1e-05,3.77689]
[1778928029691,60.72,77851.2,14.4,-0.02302,1e-05,3.77689]
[1778928029699,60.72,77851.2,14.4,-0.02302,1e-05,3.77689]
[1778928030151,60.72,77852.78,14.4,-0.023,1e-05,3.77422]
[1778928030158,60.72,77852.78,14.4,-0.023,1e-05,3.77422]
[1778928030599,60.72,77852.78,14.4,-0.023,1e-05,3.77422]
[1778928030606,60.72,77852.78,14.4,-0.023,1e-05,3.77422]
[1778928031045,60.72,77852.83,14.4,-0.023,1e-05,3.77421]
[1778928031051,60.72,77852.83,14.4,-0.023,1e-05,3.77421]
[1778928031506,60.72,77852.83,14.4,-0.023,1e-05,3.77421]
[1778928031513,60.72,77852.83,14.4,-0.023,1e-05,3.77421]
[1778928031958,60.72,77852.51,14.4,-0.02299,1e-05,3.77264]
[1778928031965,60.72,77852.51,14.4,-0.02299,1e-05,3.77264]
[1778928032432,60.72,77852.51,14.4,-0.02299,1e-05,3.77264]
[1778928032439,60.72,77852.51,14.4,-0.02299,1e-05,3.77264]
[1778928032897,60.72,77853.51,14.4,-0.02298,1e-05,3.77098]
[1778928032905,60.72,77853.51,14.4,-0.02298,1e-05,3.77098]
[1778928033126,60.72,77853.51,14.4,-0.02298,1e-05,3.77098]
[1778928033134,60.72,77853.51,14.5,-0.02298,1e-05,3.77098]
[1778928033241,60.72,77852.97,14.5,-0.02299,1e-05,3.77201]
[1778928038276,60.72,77850.74,14.5,-0.02302,1e-05,3.7764]
[1778928042344,60.72,77850.66,14.5,-0.02302,1e-05,3.77684]
[1778928042445,60.72,77851.67,14.5,-0.02301,1e-05,3.77518]
[1778928042840,60.72,77851.67,14.5,-0.02301,1e-05,3.77518]
[1778928042848,60.72,77851.67,14.5,-0.02301,1e-05,3.77518]
[1778928043252,60.72,77851.67,14.5,-0.02301,1e-05,3.77518]
[1778928043260,60.72,77851.67,14.5,-0.02301,1e-05,3.77518]
[1778928043663,60.72,77851.67,14.5,-0.02301,1e-05,3.77518]
[1778928043670,60.72,77851.67,14.5,-0.02301,1e-05,3.77518]
[1778928044112,60.72,77851.3,14.5,-0.02302,1e-05,3.77591]
[1778928044120,60.72,77851.3,14.5,-0.02302,1e-05,3.77591]
[1778928044546,60.72,77851.3,14.5,-0.02302,1e-05,3.77591]
[1778928044554,60.72,77851.3,14.5,-0.02302,1e-05,3.77591]
[1778928044999,60.72,77851.58,14.5,-0.02301,1e-05,3.7755]
[1778928045007,60.72,77851.58,14.5,-0.02301,1e-05,3.7755]
[1778928045411,60.72,77851.58,14.5,-0.02301,1e-05,3.7755]
[1778928045419,60.72,77851.58,14.5,-0.02301,1e-05,3.7755]
[1778928045870,60.72,77850.52,14.5,-0.02303,1e-05,3.77743]
[1778928045878,60.72,77850.52,14.5,-0.02303,1e-05,3.77743]
[1778928046321,60.72,77850.52,14.5,-0.02303,1e-05,3.77743]
[1778928046328,60.72,77850.52,14.5,-0.02303,1e-05,3.77743]
[1778928046775,60.72,77850.52,14.5,-0.02303,1e-05,3.77743]
[1778928046782,60.72,77850.52,14.5,-0.02303,1e-05,3.77743]
[1778928047203,60.72,77850.48,14.5,-0.02303,1e-05,3.77757]
[1778928047210,60.72,77850.48,14.5,-0.02303,1e-05,3.77757]
[1778928047621,60.72,77850.48,14.5,-0.02303,1e-05,3.77757]
[1778928047629,60.72,77850.48,14.5,-0.02303,1e-05,3.77757]
[1778928048075,60.72,77850.48,14.5,-0.02303,1e-05,3.77765]
[1778928048082,60.72,77850.48,14.5,-0.02303,1e-05,3.77765]
[1778928048499,60.72,77850.48,14.5,-0.02303,1e-05,3.77765]
[1778928048506,60.72,77850.48,14.5,-0.02303,1e-05,3.77765]
[1778928049027,60.72,77847.64,14.5,-0.02307,1e-05,3.78268]
[1778928049034,60.72,77847.64,14.5,-0.02307,1e-05,3.78268]
[1778928049481,60.72,77847.64,14.5,-0.02307,1e-05,3.78268]
[1778928049488,60.72,77847.64,14.5,-0.02307,1e-05,3.78268]
[1778928049981,60.73,77846.95,14.5,-0.02308,1e-05,3.78457]
[1778928049988,60.73,77846.95,14.5,-0.02308,1e-05,3.78457]
[1778928050417,60.73,77846.95,14.5,-0.02308,1e-05,3.78457]
[1778928050424,60.73,77846.95,14.5,-0.02308,1e-05,3.78457]
[1778928050840,60.73,77845.65,14.5,-0.0231,1e-05,3.78691]
[1778928050848,60.73,77845.65,14.5,-0.0231,1e-05,3.78691]
[1778928051293,60.73,77845.65,14.5,-0.0231,1e-05,3.78691]
[1778928051300,60.73,77845.65,14.5,-0.0231,1e-05,3.78691]
[1778928051832,60.73,77845.85,14.5,-0.0231,1e-05,3.78662]
[1778928051850,60.73,77845.85,14.5,-0.0231,1e-05,3.78662]
[1778928052319,60.73,77845.85,14.5,-0.0231,1e-05,3.78662]
[1778928052329,60.73,77845.85,14.5,-0.0231,1e-05,3.78662]
[1778928052749,60.73,77845.85,14.5,-0.0231,1e-05,3.78662]
[1778928052756,60.73,77845.85,14.5,-0.0231,1e-05,3.78662]
[1778928053164,60.73,77845.58,14.5,-0.0231,1e-05,3.78716]
[1778928053171,60.73,77845.58,14.5,-0.0231,1e-05,3.78716]
[1778928053619,60.73,77845.58,14.5,-0.0231,1e-05,3.78716]
[1778928053626,60.73,77845.58,14.5,-0.0231,1e-05,3.78716]
[1778928054028,60.73,77845.29,14.5,-0.0231,1e-05,3.78773]
[1778928054036,60.73,77845.29,14.5,-0.0231,1e-05,3.78773]
[1778928054477,60.73,77845.29,14.5,-0.0231,1e-05,3.78773]
[1778928054484,60.73,77845.29,14.5,-0.0231,1e-05,3.78773]
[1778928054898,60.73,77845.55,14.5,-0.0231,1e-05,3.78734]
[1778928054906,60.73,77845.55,14.5,-0.0231,1e-05,3.78734]
[1778928055332,60.73,77845.55,14.5,-0.0231,1e-05,3.78734]
[1778928055339,60.73,77845.55,14.5,-0.0231,1e-05,3.78734]
[1778928055750,60.73,77845.55,14.5,-0.0231,1e-05,3.78734]
[1778928055758,60.73,77845.55,14.5,-0.0231,1e-05,3.78734]
[1778928056192,60.73,77845.53,14.5,-0.0231,1e-05,3.78743]
[1778928056199,60.73,77845.53,14.5,-0.0231,1e-05,3.78743]
[1778928056640,60.73,77845.53,14.5,-0.0231,1e-05,3.78743]
[1778928056647,60.73,77845.53,14.5,-0.0231,1e-05,3.78743]
[1778928057067,60.73,77845.41,14.5,-0.0231,1e-05,3.78771]
[1778928057074,60.73,77845.41,14.5,-0.0231,1e-05,3.78771]
[1778928057563,60.73,77845.41,14.5,-0.0231,1e-05,3.78771]
[1778928057571,60.73,77845.41,14.5,-0.0231,1e-05,3.78771]
[1778928058010,60.73,77843.81,14.5,-0.02313,1e-05,3.79057]
[1778928058017,60.73,77843.81,14.5,-0.02313,1e-05,3.79057]
[1778928058431,60.73,77843.81,14.5,-0.02313,1e-05,3.79057]
[1778928058438,60.73,77843.81,14.5,-0.02313,1e-05,3.79057]
[1778928058871,60.73,77843.29,14.5,-0.02313,1e-05,3.79153]
[1778928058879,60.73,77843.29,14.5,-0.02313,1e-05,3.79153]
[1778928059303,60.73,77843.29,14.5,-0.02313,1e-05,3.79153]
[1778928059311,60.73,77843.29,14.5,-0.02313,1e-05,3.79153]
[1778928059822,60.73,77842.82,14.5,-0.02314,1e-05,3.79241]
[1778928059829,60.73,77842.82,14.5,-0.02314,1e-05,3.79241]
[1778928060249,60.73,77842.82,14.5,-0.02314,1e-05,3.79241]
[1778928060257,60.73,77842.82,14.5,-0.02314,1e-05,3.79241]
[1778928060662,60.73,77842.82,14.5,-0.02314,1e-05,3.79241]
[1778928060669,60.73,77842.82,14.5,-0.02314,1e-05,3.79241]
[1778928061084,60.73,77842.84,14.5,-0.02314,1e-05,3.79243]
[1778928061092,60.73,77842.84,14.5,-0.02314,1e-05,3.79243]
[1778928061530,60.73,77842.84,14.5,-0.02314,1e-05,3.79243]
[1778928061538,60.73,77842.84,14.5,-0.02314,1e-05,3.79243]
[1778928061940,60.73,77841.08,14.5,-0.02316,1e-05,3.79557]
[1778928061948,60.73,77841.08,14.5,-0.02316,1e-05,3.79557]
[1778928062418,60.73,77841.08,14.5,-0.02316,1e-05,3.79557]
[1778928062425,60.73,77841.08,14.5,-0.02316,1e-05,3.79557]
[1778928062849,60.73,77840.9,14.5,-0.02317,1e-05,3.79594]
[1778928062858,60.73,77840.9,14.5,-0.02317,1e-05,3.79594]
[1778928063305,60.73,77840.9,14.5,-0.02317,1e-05,3.79594]
[1778928063309,60.73,77840.9,14.5,-0.02317,1e-05,3.79594]
[1778928063312,60.73,77840.9,14.5,-0.02317,1e-05,3.79594]
[1778928063726,60.73,77840.9,14.5,-0.02317,1e-05,3.79594]
[1778928063734,60.73,77840.9,14.5,-0.02317,1e-05,3.79594]
[1778928064162,60.73,77835.91,14.5,-0.02323,1e-05,3.80473]
[1778928064169,60.73,77835.91,14.5,-0.02323,1e-05,3.80473]
[1778928064375,60.73,77835.91,14.5,-0.02323,1e-05,3.80473]
[1778928064382,60.73,77835.91,14.6,-0.02323,1e-05,3.80473]
[1778928064464,60.73,77834.6,14.6,-0.02325,1e-05,3.80706]
[1778928069493,60.73,77838.79,14.6,-0.0232,1e-05,3.80001]
[1778928073604,60.73,77839.1,14.6,-0.02319,1e-05,3.79969]
[1778928073689,60.73,77838.77,14.6,-0.0232,1e-05,3.80034]
[1778928074006,60.73,77838.77,14.6,-0.0232,1e-05,3.80034]
[1778928074013,60.73,77838.77,14.6,-0.0232,1e-05,3.80034]
[1778928074488,60.73,77838.77,14.6,-0.0232,1e-05,3.80034]
[1778928074495,60.73,77838.77,14.6,-0.0232,1e-05,3.80034]
[1778928074900,60.73,77837.02,14.6,-0.02322,1e-05,3.80345]
[1778928074907,60.73,77837.02,14.6,-0.02322,1e-05,3.80345]
[1778928075350,60.73,77837.02,14.6,-0.02322,1e-05,3.80345]
[1778928075357,60.73,77837.02,14.6,-0.02322,1e-05,3.80345]
[1778928075759,60.73,77837.02,14.6,-0.02322,1e-05,3.80345]
[1778928075766,60.73,77837.02,14.6,-0.02322,1e-05,3.80345]
[1778928076197,60.73,77837.32,14.6,-0.02322,1e-05,3.80297]
[1778928076207,60.73,77837.32,14.6,-0.02322,1e-05,3.80297]
[1778928076620,60.73,77837.32,14.6,-0.02322,1e-05,3.80297]
[1778928076628,60.73,77837.32,14.6,-0.02322,1e-05,3.80297]
[1778928077054,60.73,77836.32,14.6,-0.02323,1e-05,3.80476]
[1778928077061,60.73,77836.32,14.6,-0.02323,1e-05,3.80476]
[1778928077494,60.73,77836.32,14.6,-0.02323,1e-05,3.80476]
[1778928077501,60.73,77836.32,14.6,-0.02323,1e-05,3.80476]
[1778928077948,60.73,77836.89,14.6,-0.02322,1e-05,3.8038]
[1778928077956,60.73,77836.89,14.6,-0.02322,1e-05,3.8038]
[1778928078355,60.73,77836.89,14.6,-0.02322,1e-05,3.8038]
[1778928078362,60.73,77836.89,14.6,-0.02322,1e-05,3.8038]
[1778928078808,60.73,77836.89,14.6,-0.02322,1e-05,3.8038]
[1778928078816,60.73,77836.89,14.6,-0.02322,1e-05,3.8038]
[1778928079298,60.73,77836.21,14.6,-0.02323,1e-05,3.80503]
[1778928079305,60.73,77836.21,14.6,-0.02323,1e-05,3.80503]
[1778928079713,60.73,77836.21,14.6,-0.02323,1e-05,3.80503]
[1778928079721,60.73,77836.21,14.6,-0.02323,1e-05,3.80503]
[1778928080121,60.73,77837.3,14.6,-0.02322,1e-05,3.80316]
[1778928080128,60.73,77837.3,14.6,-0.02322,1e-05,3.80316]
[1778928080568,60.73,77837.3,14.6,-0.02322,1e-05,3.80316]
[1778928080576,60.73,77837.3,14.6,-0.02322,1e-05,3.80316]
[1778928081037,60.73,77838.06,14.6,-0.02321,1e-05,3.80187]
[1778928081043,60.73,77838.06,14.6,-0.02321,1e-05,3.80187]
[1778928081447,60.73,77838.06,14.6,-0.02321,1e-05,3.80187]
[1778928081454,60.73,77838.06,14.6,-0.02321,1e-05,3.80187]
[1778928081859,60.73,77838.82,14.6,-0.0232,1e-05,3.80058]
[1778928081867,60.73,77838.82,14.6,-0.0232,1e-05,3.80058]
[1778928082338,60.73,77838.82,14.6,-0.0232,1e-05,3.80058]
[1778928082345,60.73,77838.82,14.6,-0.0232,1e-05,3.80058]
[1778928082770,60.73,77838.82,14.6,-0.0232,1e-05,3.80058]
[1778928082777,60.73,77838.82,14.6,-0.0232,1e-05,3.80058]
[1778928083201,60.73,77838.85,14.6,-0.0232,1e-05,3.80057]
[1778928083209,60.73,77838.85,14.6,-0.0232,1e-05,3.80057]
[1778928083641,60.73,77838.85,14.6,-0.0232,1e-05,3.80057]
[1778928083648,60.73,77838.85,14.6,-0.0232,1e-05,3.80057]
[1778928084055,60.73,77838.57,14.6,-0.0232,1e-05,3.80111]
[1778928084063,60.73,77838.57,14.6,-0.0232,1e-05,3.80111]
[1778928084468,60.73,77838.57,14.6,-0.0232,1e-05,3.80111]
[1778928084475,60.73,77838.57,14.6,-0.0232,1e-05,3.80111]
[1778928084895,60.73,77838.77,14.6,-0.0232,1e-05,3.8008]
[1778928084902,60.73,77838.77,14.6,-0.0232,1e-05,3.8008]
[1778928085315,60.73,77838.77,14.6,-0.0232,1e-05,3.8008]
[1778928085321,60.73,77838.77,14.6,-0.0232,1e-05,3.8008]
[1778928085780,60.73,77838.77,14.6,-0.0232,1e-05,3.8008]
[1778928085789,60.73,77838.77,14.6,-0.0232,1e-05,3.8008]
[1778928086196,60.73,77840.88,14.6,-0.02317,1e-05,3.79715]
[1778928086205,60.73,77840.88,14.6,-0.02317,1e-05,3.79715]
[1778928086631,60.73,77840.88,14.6,-0.02317,1e-05,3.79715]
[1778928086638,60.73,77840.88,14.6,-0.02317,1e-05,3.79715]
[1778928087079,60.73,77844.03,14.6,-0.02313,1e-05,3.79169]
[1778928087086,60.73,77844.03,14.6,-0.02313,1e-05,3.79169]
[1778928087554,60.73,77844.03,14.6,-0.02313,1e-05,3.79169]
[1778928087561,60.73,77844.03,14.6,-0.02313,1e-05,3.79169]
[1778928088042,60.74,77845.15,14.6,-0.02312,1e-05,3.78979]
[1778928088049,60.74,77845.15,14.6,-0.02312,1e-05,3.78979]
[1778928088460,60.74,77845.15,14.6,-0.02312,1e-05,3.78979]
[1778928088468,60.74,77845.15,14.6,-0.02312,1e-05,3.78979]
[1778928088876,60.74,77845.05,14.6,-0.02312,1e-05,3.79003]
[1778928088884,60.74,77845.05,14.6,-0.02312,1e-05,3.79003]
[1778928089331,60.74,77845.05,14.6,-0.02312,1e-05,3.79003]
[1778928089339,60.74,77845.05,14.6,-0.02312,1e-05,3.79003]
[1778928089752,60.74,77845.05,14.6,-0.02312,1e-05,3.79003]
[1778928089759,60.74,77845.05,14.6,-0.02312,1e-05,3.79003]
[1778928090205,60.74,77845.05,14.6,-0.02312,1e-05,3.79009]
[1778928090213,60.74,77845.05,14.6,-0.02312,1e-05,3.79009]
[1778928090641,60.74,77845.05,14.6,-0.02312,1e-05,3.79009]
[1778928090649,60.74,77845.05,14.6,-0.02312,1e-05,3.79009]
[1778928091064,60.74,77845.61,14.6,-0.02312,1e-05,3.78917]
[1778928091072,60.74,77845.61,14.6,-0.02312,1e-05,3.78917]
[1778928091500,60.74,77845.61,14.6,-0.02312,1e-05,3.78917]
[1778928091506,60.74,77845.61,14.6,-0.02312,1e-05,3.78917]
[1778928091924,60.74,77844.64,14.6,-0.02312,1e-05,3.78872]
[1778928091931,60.74,77844.64,14.6,-0.02312,1e-05,3.78872]
[1778928092417,60.74,77844.64,14.6,-0.02312,1e-05,3.78872]
[1778928092428,60.74,77844.64,14.6,-0.02312,1e-05,3.78872]
[1778928092902,60.74,77844.44,14.6,-0.02312,1e-05,3.78913]
[1778928092910,60.74,77844.44,14.6,-0.02312,1e-05,3.78913]
[1778928093323,60.74,77844.44,14.6,-0.02312,1e-05,3.78913]
[1778928093330,60.74,77844.44,14.6,-0.02312,1e-05,3.78913]
[1778928093731,60.74,77844.44,14.6,-0.02312,1e-05,3.78913]
[1778928093738,60.74,77844.44,14.6,-0.02312,1e-05,3.78913]
[1778928094167,60.74,77848.02,14.6,-0.02307,1e-05,3.78295]
[1778928094174,60.74,77848.02,14.6,-0.02307,1e-05,3.78295]
[1778928094621,60.74,77848.02,14.6,-0.02307,1e-05,3.78295]
[1778928094626,60.74,77848.02,14.6,-0.02307,1e-05,3.78295]
[1778928095090,60.74,77850.92,14.6,-0.02304,1e-05,3.77796]
[1778928095098,60.74,77850.92,14.6,-0.02304,1e-05,3.77796]
[1778928095507,60.74,77850.92,14.6,-0.02304,1e-05,3.77796]
[1778928095515,60.74,77850.92,14.6,-0.02304,1e-05,3.77796]
[1778928095640,60.74,77850.92,14.6,-0.02304,1e-05,3.77796]
[1778928095649,60.74,77850.92,14.7,-0.02304,1e-05,3.77796]
[1778928095679,60.74,77852.14,14.7,-0.02302,1e-05,3.77592]
[1778928100714,60.74,77853.71,14.7,-0.023,1e-05,3.77375]
[1778928105749,60.74,77854.0,14.7,-0.023,1e-05,3.7738]
[1778928111791,60.75,77857.75,14.7,-0.02296,1e-05,3.768]
[1778928116826,60.75,77857.44,14.7,-0.02297,1e-05,3.76915]
[1778928123875,60.75,77858.53,14.7,-0.02296,1e-05,3.76811]
[1778928128910,60.75,77859.56,14.7,-0.02295,1e-05,3.76694]
[1778928134952,60.76,77858.6,14.7,-0.02297,1e-05,3.76935]
[1778928139987,60.76,77857.67,14.7,-0.02299,1e-05,3.77154]
[1778928145134,60.76,77857.39,14.7,-0.02299,1e-05,3.77248]
[1778928151064,60.77,77864.67,14.7,-0.02289,1e-05,3.75854]
[1778928156099,60.77,77865.8,14.7,-0.02288,1e-05,3.75722]
[1778928161134,60.77,77874.28,14.7,-0.02278,1e-05,3.74328]
[1778928166169,60.77,77877.5,14.7,-0.02274,1e-05,3.73852]
[1778928171204,60.78,77879.97,14.7,-0.02272,1e-05,3.73507]
[1778928176239,60.78,77883.63,14.7,-0.02268,1e-05,3.72958]
[1778928181274,60.79,77884.25,14.7,-0.02268,1e-05,3.72953]
[1778928186309,60.79,77891.93,14.7,-0.02259,1e-05,3.71717]
[1778928191344,60.79,77892.72,14.7,-0.02258,1e-05,3.71671]
[1778928196381,60.8,77881.75,14.7,-0.02273,1e-05,3.73644]
[1778928198604,60.8,77882.26,14.7,-0.02272,1e-05,3.73571]
[1778928198663,60.8,77882.06,14.7,-0.02273,1e-05,3.73621]
[1778928199021,60.8,77882.06,14.7,-0.02273,1e-05,3.73621]
[1778928199028,60.8,77882.06,14.7,-0.02273,1e-05,3.73621]
[1778928199436,60.8,77882.06,14.7,-0.02273,1e-05,3.73621]
[1778928199443,60.8,77882.06,14.7,-0.02273,1e-05,3.73621]
[1778928199886,60.8,77882.06,14.7,-0.02273,1e-05,3.73621]
[1778928199894,60.8,77882.06,14.7,-0.02273,1e-05,3.73621]
[1778928200337,60.8,77881.97,14.7,-0.02273,1e-05,3.73649]
[1778928200346,60.8,77881.97,14.7,-0.02273,1e-05,3.73649]
[1778928200794,60.8,77881.97,14.7,-0.02273,1e-05,3.73649]
[1778928200804,60.8,77881.97,14.7,-0.02273,1e-05,3.73649]
[1778928201202,60.8,77881.81,14.7,-0.02273,1e-05,3.7369]
[1778928201209,60.8,77881.81,14.7,-0.02273,1e-05,3.7369]
[1778928201635,60.8,77881.81,14.7,-0.02273,1e-05,3.7369]
[1778928201642,60.8,77881.81,14.7,-0.02273,1e-05,3.7369]
[1778928202087,60.8,77879.13,14.7,-0.02277,1e-05,3.74167]
[1778928202095,60.8,77879.13,14.7,-0.02277,1e-05,3.74167]
[1778928202498,60.8,77879.13,14.7,-0.02277,1e-05,3.74167]
[1778928202506,60.8,77879.13,14.7,-0.02277,1e-05,3.74167]
[1778928202911,60.8,77879.13,14.7,-0.02277,1e-05,3.74167]
[1778928202918,60.8,77879.13,14.7,-0.02277,1e-05,3.74167]
[1778928203336,60.8,77879.1,14.7,-0.02277,1e-05,3.74184]
[1778928203738,60.8,77879.1,14.7,-0.02277,1e-05,3.74184]
[1778928203745,60.8,77879.1,14.7,-0.02277,1e-05,3.74184]
[1778928204216,60.8,77877.91,14.7,-0.02278,1e-05,3.74403]
[1778928204223,60.8,77877.91,14.7,-0.02278,1e-05,3.74403]
[1778928204671,60.8,77877.91,14.7,-0.02278,1e-05,3.74403]
[1778928204678,60.8,77877.91,14.7,-0.02278,1e-05,3.74403]
[1778928205100,60.8,77877.68,14.7,-0.02279,1e-05,3.74455]
[1778928205108,60.8,77877.68,14.7,-0.02279,1e-05,3.74455]
[1778928205554,60.8,77877.68,14.7,-0.02279,1e-05,3.74455]
[1778928205561,60.8,77877.68,14.7,-0.02279,1e-05,3.74455]
[1778928205972,60.8,77877.23,14.7,-0.02279,1e-05,3.74546]
[1778928205980,60.8,77877.23,14.7,-0.02279,1e-05,3.74546]
[1778928206386,60.8,77877.23,14.7,-0.02279,1e-05,3.74546]
[1778928206392,60.8,77877.23,14.7,-0.02279,1e-05,3.74546]
[1778928206844,60.8,77877.23,14.7,-0.02279,1e-05,3.74546]
[1778928206851,60.8,77877.23,14.7,-0.02279,1e-05,3.74546]
[1778928207298,60.8,77877.1,14.7,-0.0228,1e-05,3.74581]
[1778928207306,60.8,77877.1,14.7,-0.0228,1e-05,3.74581]
[1778928207738,60.8,77877.1,14.7,-0.0228,1e-05,3.74581]
[1778928207745,60.8,77877.1,14.7,-0.0228,1e-05,3.74581]
[1778928208154,60.8,77877.27,14.7,-0.0228,1e-05,3.74564]
[1778928208162,60.8,77877.27,14.7,-0.0228,1e-05,3.74564]
[1778928208590,60.8,77877.27,14.7,-0.0228,1e-05,3.74564]
[1778928208597,60.8,77877.27,14.7,-0.0228,1e-05,3.74564]
[1778928209017,60.8,77877.11,14.7,-0.0228,1e-05,3.74605]
[1778928209025,60.8,77877.11,14.7,-0.0228,1e-05,3.74605]
[1778928209433,60.8,77877.11,14.7,-0.0228,1e-05,3.74605]
[1778928209440,60.8,77877.11,14.7,-0.0228,1e-05,3.74605]
[1778928209898,60.8,77877.11,14.7,-0.0228,1e-05,3.74605]
[1778928209907,60.8,77877.11,14.7,-0.0228,1e-05,3.74605]
[1778928210310,60.8,77874.3,14.7,-0.02284,1e-05,3.75104]
[1778928210316,60.8,77874.3,14.7,-0.02284,1e-05,3.75104]
[1778928210768,60.8,77874.3,14.7,-0.02284,1e-05,3.75104]
[1778928210776,60.8,77874.3,14.7,-0.02284,1e-05,3.75104]
[1778928211203,60.8,77871.4,14.7,-0.02287,1e-05,3.75618]
[1778928211210,60.8,77871.4,14.7,-0.02287,1e-05,3.75618]
[1778928211619,60.8,77871.4,14.7,-0.02287,1e-05,3.75618]
[1778928211627,60.8,77871.4,14.7,-0.02287,1e-05,3.75618]
[1778928212053,60.8,77870.7,14.7,-0.02287,1e-05,3.7553]
[1778928212060,60.8,77870.7,14.7,-0.02287,1e-05,3.7553]
[1778928212503,60.8,77870.7,14.7,-0.02287,1e-05,3.7553]
[1778928212511,60.8,77870.7,14.7,-0.02287,1e-05,3.7553]
[1778928213042,60.8,77870.1,14.7,-0.02288,1e-05,3.75645]
[1778928213050,60.8,77870.1,14.7,-0.02288,1e-05,3.75645]
[1778928213461,60.8,77870.1,14.7,-0.02288,1e-05,3.75645]
[1778928213468,60.8,77870.1,14.7,-0.02288,1e-05,3.75645]
[1778928213928,60.8,77870.1,14.7,-0.02288,1e-05,3.75645]
[1778928213935,60.8,77870.1,14.7,-0.02288,1e-05,3.75645]
[1778928214368,60.81,77870.13,14.7,-0.02288,1e-05,3.7565]
[1778928214375,60.81,77870.13,14.7,-0.02288,1e-05,3.7565]
[1778928214849,60.81,77870.13,14.7,-0.02288,1e-05,3.7565]
[1778928214856,60.81,77870.13,14.7,-0.02288,1e-05,3.7565]
[1778928215267,60.81,77867.89,14.7,-0.02291,1e-05,3.76049]
[1778928215274,60.81,77867.89,14.7,-0.02291,1e-05,3.76049]
[1778928215697,60.81,77867.89,14.7,-0.02291,1e-05,3.76049]
[1778928215704,60.81,77867.89,14.7,-0.02291,1e-05,3.76049]
[1778928216132,60.81,77867.66,14.7,-0.02291,1e-05,3.76099]
[1778928216141,60.81,77867.66,14.7,-0.02291,1e-05,3.76099]
[1778928216553,60.81,77867.66,14.7,-0.02291,1e-05,3.76099]
[1778928216561,60.81,77867.66,14.7,-0.02291,1e-05,3.76099]
[1778928216962,60.81,77867.66,14.7,-0.02291,1e-05,3.76099]
[1778928216969,60.81,77867.76,14.7,-0.02291,1e-05,3.76092]
[1778928217528,60.81,77867.76,14.7,-0.02291,1e-05,3.76092]
[1778928217536,60.81,77867.76,14.7,-0.02291,1e-05,3.76092]
[1778928217952,60.81,77867.76,14.7,-0.02291,1e-05,3.76092]
[1778928217960,60.81,77867.76,14.7,-0.02291,1e-05,3.76092]
[1778928218365,60.81,77867.79,14.7,-0.02291,1e-05,3.76096]
[1778928218371,60.81,77867.79,14.7,-0.02291,1e-05,3.76096]
[1778928218816,60.81,77867.79,14.7,-0.02291,1e-05,3.76096]
[1778928218823,60.81,77867.79,14.7,-0.02291,1e-05,3.76096]
[1778928219294,60.81,77867.84,14.7,-0.02291,1e-05,3.76097]
[1778928219301,60.81,77867.84,14.7,-0.02291,1e-05,3.76097]
[1778928219735,60.81,77867.84,14.7,-0.02291,1e-05,3.76097]
[1778928219742,60.81,77867.84,14.7,-0.02291,1e-05,3.76097]
[1778928220232,60.81,77867.74,14.7,-0.02292,1e-05,3.76124]
[1778928220241,60.81,77867.74,14.7,-0.02292,1e-05,3.76124]
[1778928220641,60.81,77867.74,14.7,-0.02292,1e-05,3.76124]
[1778928220648,60.81,77867.74,14.8,-0.02292,1e-05,3.76124]
[1778928220742,60.81,77867.59,14.8,-0.02292,1e-05,3.7616]
[1778928227598,60.81,77865.94,14.8,-0.02294,1e-05,3.76528]
[1778928233640,60.81,77866.09,14.8,-0.02295,1e-05,3.76568]
[1778928238676,60.82,77864.38,14.8,-0.02297,1e-05,3.76918]
[1778928243711,60.82,77865.19,14.8,-0.02297,1e-05,3.7683]
[1778928249752,60.82,77862.8,14.8,-0.023,1e-05,3.77306]
[1778928254787,60.82,77862.77,14.8,-0.02301,1e-05,3.7736]
[1778928259822,60.83,77863.16,14.8,-0.023,1e-05,3.77342]
[1778928264857,60.83,77865.24,14.8,-0.02298,1e-05,3.77031]
[1778928269892,60.83,77864.45,14.8,-0.023,1e-05,3.7722]
[1778928274927,60.83,77861.87,14.8,-0.02302,1e-05,3.77499]
[1778928279962,60.83,77861.89,14.8,-0.02302,1e-05,3.77544]
[1778928281745,60.83,77861.89,14.8,-0.02302,1e-05,3.77544]
[1778928282613,60.83,77862.07,14.8,-0.02302,1e-05,3.77532]
[1778928287584,60.84,77862.15,14.8,-0.02302,1e-05,3.77568]
[1778928287585,60.84,77862.15,14.8,-0.02302,1e-05,3.77568]
[1778928293056,60.84,77863.42,14.8,-0.02301,1e-05,3.77407]
[1778928295506,60.84,77865.07,14.8,-0.02299,1e-05,3.7713]
[1778928300667,60.84,77866.23,14.8,-0.02298,1e-05,3.76982]
[1778928306147,60.84,77866.61,14.8,-0.02298,1e-05,3.76988]
[1778928311182,60.85,77860.06,14.8,-0.02307,1e-05,3.78171]
[1778928317224,60.85,77865.63,14.8,-0.023,1e-05,3.77254]
[1778928322259,60.85,77865.25,14.8,-0.02301,1e-05,3.77363]
[1778928328301,60.85,77864.8,14.8,-0.02302,1e-05,3.77492]
[1778928334343,60.85,77864.72,14.8,-0.02301,1e-05,3.77333]
[1778928340385,60.86,77864.69,14.8,-0.02301,1e-05,3.77387]
[1778928345420,60.86,77865.0,14.8,-0.02301,1e-05,3.77372]
[1778928347132,60.86,77864.86,14.8,-0.02302,1e-05,3.77404]
[1778928351182,60.86,77849.2,14.8,-0.02322,1e-05,3.80163]
[1778928357506,60.86,77865.24,14.8,-0.02302,1e-05,3.77408]
[1778928362540,60.86,77865.98,14.8,-0.02301,1e-05,3.77318]
[1778928367580,60.86,77869.57,14.8,-0.02297,1e-05,3.76736]
[1778928372615,60.87,77863.02,14.8,-0.02305,1e-05,3.77912]
[1778928377650,60.87,77863.23,14.8,-0.02305,1e-05,3.77909]
[1778928382685,60.87,77862.3,14.8,-0.02307,1e-05,3.78105]
[1778928387720,60.87,77863.15,14.8,-0.02306,1e-05,3.77994]
[1778928392755,60.87,77861.3,14.8,-0.02307,1e-05,3.7813]
[1778928397790,60.87,77863.45,14.8,-0.02305,1e-05,3.77792]
[1778928402825,60.88,77867.74,14.8,-0.02299,1e-05,3.7709]
[1778928407860,60.88,77872.62,14.8,-0.02294,1e-05,3.76291]
[1778928412895,60.88,77878.27,14.8,-0.02287,1e-05,3.75362]
[1778928417930,60.88,77882.93,14.8,-0.02281,1e-05,3.74613]
[1778928422965,60.88,77888.88,14.8,-0.02274,1e-05,3.73644]
[1778928428000,60.89,77889.58,14.8,-0.02273,1e-05,3.73593]
[1778928433035,60.89,77891.59,14.8,-0.02271,1e-05,3.73317]
[1778928438072,60.89,77893.46,14.8,-0.0227,1e-05,3.73071]
[1778928443107,60.9,77908.05,14.8,-0.02252,1e-05,3.70655]
[1778928448142,60.9,77911.97,14.8,-0.02247,1e-05,3.70091]
[1778928453178,60.91,77913.67,14.8,-0.02245,1e-05,3.69691]
[1778928458213,60.91,77901.07,14.8,-0.02262,1e-05,3.71956]
[1778928463251,60.91,77897.22,14.8,-0.02267,1e-05,3.72714]
[1778928468286,60.92,77896.88,14.8,-0.02268,1e-05,3.72862]
[1778928473321,60.92,77905.27,14.8,-0.02258,1e-05,3.71515]
[1778928478356,60.93,77905.36,14.8,-0.02259,1e-05,3.71603]
[1778928483391,60.93,77910.91,14.8,-0.02253,1e-05,3.70758]
[1778928488426,60.94,77918.01,14.8,-0.02244,1e-05,3.69658]
[1778928493461,60.94,77918.73,14.8,-0.02244,1e-05,3.69654]
[1778928498496,60.95,77918.91,14.8,-0.02245,1e-05,3.69742]
[1778928503531,60.95,77917.25,14.8,-0.02248,1e-05,3.70142]
[1778928508566,60.96,77924.47,14.8,-0.0224,1e-05,3.69023]
[1778928513601,60.96,77926.17,14.8,-0.02237,1e-05,3.68635]
[1778928518636,60.97,77919.27,14.8,-0.02247,1e-05,3.69957]
[1778928523671,60.97,77916.71,14.8,-0.02251,1e-05,3.70502]
[1778928529713,60.98,77913.96,14.8,-0.02255,1e-05,3.711]
[1778928534748,60.98,77907.58,14.8,-0.02264,1e-05,3.72288]
[1778928539783,60.98,77904.68,14.8,-0.02268,1e-05,3.72874]
[1778928540340,60.98,77904.68,14.8,-0.02268,1e-05,3.72874]
[1778928545826,60.99,77900.87,14.8,-0.02274,1e-05,3.73633]
[1778928550860,60.99,77897.7,14.8,-0.02279,1e-05,3.74258]
[1778928555895,61.0,77898.51,14.8,-0.02278,1e-05,3.74196]
[1778928560930,61.0,77898.19,14.8,-0.02279,1e-05,3.74332]
[1778928565965,61.0,77898.12,14.8,-0.0228,1e-05,3.74425]
[1778928571000,61.01,77899.03,14.8,-0.02278,1e-05,3.74129]
[1778928576035,61.01,77897.89,14.8,-0.0228,1e-05,3.74409]
[1778928581070,61.01,77897.92,14.8,-0.02281,1e-05,3.74484]
[1778928586105,61.02,77896.1,14.8,-0.02283,1e-05,3.74873]
[1778928591140,61.02,77897.78,14.8,-0.02282,1e-05,3.74654]
[1778928596178,61.02,77897.66,14.8,-0.02282,1e-05,3.74744]
[1778928601405,61.02,77889.37,14.8,-0.02294,1e-05,3.76243]
[1778928601405,61.02,77889.37,14.8,-0.02294,1e-05,3.76243]
[1778928607254,61.03,77882.6,14.8,-0.02303,1e-05,3.77472]
[1778928612303,61.03,77880.44,14.8,-0.02306,1e-05,3.77888]
[1778928617326,61.03,77884.27,14.8,-0.02301,1e-05,3.77261]
[1778928622361,61.03,77893.5,14.8,-0.0229,1e-05,3.75706]
[1778928631424,61.04,77895.93,14.8,-0.02286,1e-05,3.7517]
[1778928636459,61.04,77905.72,14.8,-0.02274,1e-05,3.73547]
[1778928641494,61.04,77906.89,14.8,-0.02273,1e-05,3.7342]
[1778928646529,61.05,77910.27,14.8,-0.02269,1e-05,3.72918]
[1778928651564,61.05,77909.69,14.8,-0.0227,1e-05,3.731]
[1778928656600,61.05,77913.48,14.8,-0.02266,1e-05,3.72531]
[1778928661634,61.06,77914.93,14.8,-0.02265,1e-05,3.7237]
[1778928666671,61.06,77916.3,14.8,-0.02264,1e-05,3.72223]
[1778928671719,61.06,77918.19,14.8,-0.02262,1e-05,3.7199]
[1778928676755,61.07,77924.91,14.8,-0.02254,1e-05,3.70932]
[1778928681790,61.07,77917.29,14.8,-0.02265,1e-05,3.72353]
[1778928686825,61.08,77911.48,14.8,-0.02273,1e-05,3.73429]
[1778928691863,61.08,77909.2,14.8,-0.02275,1e-05,3.73673]
[1778928696898,61.08,77910.61,14.8,-0.02274,1e-05,3.73504]
[1778928701933,61.08,77910.05,14.8,-0.02275,1e-05,3.73675]
[1778928706969,61.09,77899.2,14.8,-0.02289,1e-05,3.75617]
[1778928712004,61.09,77898.57,14.8,-0.02291,1e-05,3.75783]
[1778928717038,61.09,77900.49,14.8,-0.02289,1e-05,3.75508]
[1778928722073,61.1,77900.15,14.8,-0.02289,1e-05,3.75624]
[1778928727108,61.1,77900.05,14.8,-0.0229,1e-05,3.75697]
[1778928732143,61.1,77900.7,14.8,-0.02289,1e-05,3.75643]
[1778928737551,61.1,77912.23,14.8,-0.02275,1e-05,3.73726]
[1778928743220,61.11,77914.67,14.8,-0.02273,1e-05,3.73401]
[1778928748255,61.11,77914.93,14.8,-0.02273,1e-05,3.73435]
[1778928753291,61.11,77914.75,14.8,-0.02273,1e-05,3.73323]
[1778928758326,61.12,77915.13,14.8,-0.02273,1e-05,3.73337]
[1778928763361,61.12,77914.67,14.8,-0.02274,1e-05,3.73492]
[1778928768396,61.12,77925.64,14.8,-0.0226,1e-05,3.71695]
[1778928768580,61.12,77925.64,14.8,-0.0226,1e-05,3.71695]
[1778928774438,61.13,77930.46,14.8,-0.02255,1e-05,3.70986]
[1778928779473,61.13,77930.46,14.8,-0.02256,1e-05,3.71081]
[1778928784508,61.14,77929.29,14.8,-0.02258,1e-05,3.71374]
[1778928789543,61.14,77928.76,14.8,-0.02259,1e-05,3.71552]
[1778928789601,61.14,77928.76,14.8,-0.02259,1e-05,3.71552]
[1778928795587,61.14,77924.17,14.8,-0.02266,1e-05,3.72435]
[1778928800624,61.15,77923.88,14.8,-0.02267,1e-05,3.72561]
[1778928805659,61.15,77923.49,14.8,-0.02268,1e-05,3.72703]
[1778928811701,61.15,77918.61,14.8,-0.02273,1e-05,3.73401]
[1778928816736,61.16,77900.05,14.8,-0.02298,1e-05,3.76664]
[1778928822778,61.16,77897.34,14.8,-0.02301,1e-05,3.77178]
[1778928829827,61.16,77896.15,14.8,-0.02303,1e-05,3.77436]
[1778928834862,61.16,77891.92,14.8,-0.02309,1e-05,3.78207]
[1778928839897,61.16,77891.3,14.8,-0.0231,1e-05,3.78349]
[1778928844932,61.16,77889.89,14.8,-0.02312,1e-05,3.78626]
[1778928852990,61.17,77887.57,14.8,-0.02315,1e-05,3.79078]
[1778928858671,61.17,77887.61,14.8,-0.02316,1e-05,3.79095]
[1778928867088,61.17,77889.73,14.8,-0.02313,1e-05,3.7877]
[1778928872419,61.17,77889.76,14.8,-0.02312,1e-05,3.78562]
[1778928880182,61.17,77890.09,14.8,-0.02312,1e-05,3.78547]
[1778928886389,61.17,77889.52,14.8,-0.02313,1e-05,3.78664]
[1778928892266,61.17,77889.85,14.8,-0.02313,1e-05,3.78641]
[1778928897301,61.18,77889.73,14.8,-0.02313,1e-05,3.78683]
[1778928905357,61.18,77887.24,14.8,-0.02316,1e-05,3.79144]
[1778928910392,61.18,77887.5,14.8,-0.02316,1e-05,3.79116]
[1778928915427,61.18,77889.18,14.8,-0.02314,1e-05,3.78842]
[1778928918733,61.18,77910.25,14.8,-0.02287,1e-05,3.75214]
[1778928918734,61.18,77910.25,14.8,-0.02287,1e-05,3.75214]
[1778928924490,61.18,77915.29,14.8,-0.02281,1e-05,3.74414]
[1778928929533,61.18,77916.67,14.8,-0.0228,1e-05,3.7424]
[1778928934568,61.19,77917.9,14.8,-0.02277,1e-05,3.73875]
[1778928939753,61.19,77922.41,14.8,-0.02272,1e-05,3.73171]
[1778928939754,61.19,77922.41,14.8,-0.02272,1e-05,3.73171]
[1778928945649,61.19,77926.34,14.8,-0.02268,1e-05,3.72585]
[1778928950684,61.2,77924.53,14.8,-0.02271,1e-05,3.72969]
[1778928955719,61.2,77927.44,14.8,-0.02267,1e-05,3.72542]
[1778928960754,61.2,77928.73,14.8,-0.02266,1e-05,3.72394]
[1778928965789,61.21,77930.81,14.8,-0.02264,1e-05,3.72114]
[1778928970824,61.21,77929.04,14.8,-0.02267,1e-05,3.72492]
[1778928975859,61.21,77935.79,14.8,-0.02259,1e-05,3.7141]
[1778928981801,61.22,77934.03,14.8,-0.02262,1e-05,3.71789]
[1778928991971,61.22,77935.84,14.8,-0.02259,1e-05,3.71427]
[1778928992812,61.22,77935.84,14.8,-0.02259,1e-05,3.71427]
[1778928998013,61.23,77935.43,14.8,-0.02261,1e-05,3.71588]
[1778929003048,61.23,77936.0,14.8,-0.0226,1e-05,3.71566]
[1778929008083,61.23,77936.37,14.8,-0.0226,1e-05,3.71577]
[1778929013832,61.24,77940.13,14.8,-0.02256,1e-05,3.7101]
[1778929013909,61.24,77940.13,14.8,-0.02256,1e-05,3.7101]
[1778929019160,61.24,77944.17,14.8,-0.02252,1e-05,3.70433]
[1778929019910,61.24,77944.17,14.8,-0.02252,1e-05,3.70433]
[1778929022996,61.24,77944.9,14.8,-0.02251,1e-05,3.70359]
[1778929024243,61.24,77944.63,14.8,-0.02252,1e-05,3.70422]
[1778929030237,61.25,77947.32,14.8,-0.02249,1e-05,3.70079]
[1778929035272,61.25,77949.4,14.8,-0.02247,1e-05,3.69813]
[1778929037709,61.25,77949.4,14.8,-0.02247,1e-05,3.69813]
[1778929038052,61.25,77954.34,14.8,-0.02241,1e-05,3.69009]
[1778929043719,61.26,77946.9,14.8,-0.02251,1e-05,3.70364]
[1778929049371,61.26,77936.7,14.8,-0.02265,1e-05,3.72207]
[1778929054405,61.26,77928.31,14.8,-0.02275,1e-05,3.7349]
[1778929059442,61.27,77927.85,14.8,-0.02276,1e-05,3.73621]
[1778929064476,61.27,77929.73,14.8,-0.02274,1e-05,3.73352]
[1778929070518,61.27,77929.93,14.8,-0.02274,1e-05,3.73383]
[1778929075553,61.27,77929.9,14.8,-0.02275,1e-05,3.73441]
[1778929080588,61.28,77929.56,14.8,-0.02275,1e-05,3.73553]
[1778929085623,61.28,77920.42,14.8,-0.02287,1e-05,3.75172]
[1778929090658,61.28,77920.76,14.8,-0.02287,1e-05,3.75155]
[1778929091944,61.28,77920.69,14.8,-0.02287,1e-05,3.75176]
[1778929097713,61.28,77915.8,14.8,-0.02294,1e-05,3.76062]
[1778929101063,61.28,77915.38,14.8,-0.02295,1e-05,3.76156]
[1778929110804,61.29,77916.54,14.8,-0.02294,1e-05,3.76031]
[1778929111118,61.29,77916.54,14.8,-0.02294,1e-05,3.76031]
[1778929116846,61.29,77916.17,14.8,-0.02293,1e-05,3.75922]
[1778929121881,61.29,77916.56,14.8,-0.02293,1e-05,3.75897]
[1778929126916,61.29,77922.57,14.8,-0.02286,1e-05,3.74912]
[1778929131951,61.29,77922.07,14.8,-0.02287,1e-05,3.75051]
[1778929136986,61.3,77924.8,14.8,-0.02284,1e-05,3.74639]
[1778929144036,61.3,77928.03,14.8,-0.0228,1e-05,3.74166]
[1778929149074,61.3,77928.74,14.8,-0.0228,1e-05,3.74103]
[1778929154108,61.31,77928.86,14.8,-0.0228,1e-05,3.74141]
[1778929159143,61.31,77930.15,14.8,-0.02279,1e-05,3.73978]
[1778929164178,61.31,77926.26,14.8,-0.02284,1e-05,3.74701]
[1778929169222,61.31,77926.44,14.8,-0.02284,1e-05,3.74722]
[1778929174257,61.31,77926.88,14.8,-0.02283,1e-05,3.74478]
[1778929179293,61.32,77930.38,14.8,-0.02279,1e-05,3.73932]
[1778929184328,61.32,77931.1,14.8,-0.02278,1e-05,3.73877]
[1778929189363,61.32,77932.83,14.8,-0.02277,1e-05,3.7364]
[1778929194398,61.32,77932.69,14.8,-0.02277,1e-05,3.73722]
[1778929199433,61.33,77933.46,14.8,-0.02277,1e-05,3.73647]
[1778929201176,61.33,77933.5,14.8,-0.02277,1e-05,3.73652]
[1778929201592,61.33,77933.5,14.8,-0.02277,1e-05,3.73652]
[1778929205491,61.33,77955.66,14.8,-0.02249,1e-05,3.69927]
[1778929205494,61.33,77955.66,14.8,-0.02249,1e-05,3.69927]
[1778929206373,61.33,77960.32,14.8,-0.02243,1e-05,3.69153]
[1778929209504,61.33,77991.77,14.8,-0.02204,1e-05,3.63909]
[1778929210426,61.33,77991.77,14.8,-0.02204,1e-05,3.63909]
[1778929215547,61.34,78000.32,14.8,-0.02195,1e-05,3.62672]
[1778929216419,61.34,78000.32,14.8,-0.02195,1e-05,3.62672]
[1778929219164,61.35,78006.1,14.8,-0.02189,1e-05,3.61797]
[1778929221043,61.35,78010.17,14.8,-0.02184,1e-05,3.61149]
[1778929230652,61.36,78022.19,14.8,-0.02172,1e-05,3.59519]
[1778929232448,61.36,78022.16,14.8,-0.02171,1e-05,3.59344]
[1778929235687,61.37,78040.54,14.8,-0.0215,1e-05,3.56445]
[1778929240722,61.38,78037.49,14.8,-0.02155,1e-05,3.57145]
[1778929245812,61.39,78045.7,14.8,-0.02146,1e-05,3.55947]
[1778929251799,61.43,78048.51,14.8,-0.0215,1e-05,3.56547]
[1778929256896,61.44,78052.29,14.8,-0.02147,1e-05,3.56127]
[1778929260629,61.45,78046.52,14.8,-0.02155,1e-05,3.57196]
[1778929260807,61.45,78046.52,14.8,-0.02155,1e-05,3.57196]
[1778929260832,61.45,78046.52,14.8,-0.02155,1e-05,3.57196]
[1778929264858,61.45,78034.46,14.8,-0.02171,1e-05,3.59336]
[1778929269987,61.46,78032.41,14.8,-0.02175,1e-05,3.59883]
[1778929272950,61.46,78029.51,14.8,-0.02179,1e-05,3.60432]
[1778929276702,61.47,78022.27,14.8,-0.02188,1e-05,3.61763]
[1778929282071,61.48,78016.66,14.8,-0.02196,1e-05,3.62875]
[1778929283746,61.48,78016.34,14.8,-0.02197,1e-05,3.62957]
[1778929284723,61.48,78014.04,14.8,-0.022,1e-05,3.63371]
[1778929290127,61.49,78026.0,14.8,-0.02187,1e-05,3.61549]
[1778929295162,61.49,78030.45,14.8,-0.02181,1e-05,3.60754]
[1778929300197,61.5,78028.26,14.8,-0.02185,1e-05,3.61282]
[1778929305232,61.51,78024.27,14.8,-0.02191,1e-05,3.62108]
[1778929307298,61.51,78019.86,14.8,-0.02197,1e-05,3.62875]
[1778929309736,61.51,78014.27,14.8,-0.02204,1e-05,3.6387]
[1778929311162,61.51,78013.99,14.8,-0.02205,1e-05,3.63975]
[1778929318323,61.52,78012.11,14.8,-0.02209,1e-05,3.64521]
[1778929323358,61.53,78026.13,14.8,-0.02192,1e-05,3.62322]
[1778929328393,61.54,78025.19,14.8,-0.02195,1e-05,3.62638]
[1778929333428,61.54,78030.75,14.8,-0.02189,1e-05,3.6187]
[1778929338463,61.55,78041.8,14.8,-0.02177,1e-05,3.60196]
[1778929343498,61.56,78043.71,14.8,-0.02176,1e-05,3.60088]
[1778929347526,61.57,78027.69,14.8,-0.02196,1e-05,3.6288]
[1778929351123,61.57,78022.95,14.8,-0.02203,1e-05,3.6373]
[1778929356589,61.58,78020.82,14.8,-0.02206,1e-05,3.64067]
[1778929362631,61.58,78020.76,14.8,-0.02207,1e-05,3.64245]
[1778929367666,61.59,78018.64,14.8,-0.0221,1e-05,3.6474]
[1778929371211,61.59,78014.45,14.8,-0.02216,1e-05,3.65496]
[1778929380758,61.6,78010.39,14.8,-0.02223,1e-05,3.66466]
[1778929385793,61.62,78011.88,14.8,-0.02224,1e-05,3.66571]
[1778929390828,61.63,78017.49,14.8,-0.02218,1e-05,3.65758]
[1778929395863,61.63,78018.99,14.8,-0.02217,1e-05,3.65645]
[1778929401905,61.65,78024.97,14.8,-0.02213,1e-05,3.65073]
[1778929406940,61.66,78026.43,14.8,-0.02212,1e-05,3.6497]
[1778929411975,61.66,78023.35,14.8,-0.02215,1e-05,3.6541]
[1778929417010,61.67,78022.66,14.8,-0.02217,1e-05,3.65662]
[1778929422045,61.67,78023.06,14.8,-0.02218,1e-05,3.65731]
[1778929427082,61.68,78023.22,14.8,-0.02218,1e-05,3.65839]
[1778929433122,61.69,78022.67,14.8,-0.0222,1e-05,3.66091]
[1778929438161,61.69,78022.6,14.8,-0.02221,1e-05,3.66235]
[1778929441150,61.69,78021.68,14.8,-0.02223,1e-05,3.66441]
[1778929445805,61.7,78021.14,14.8,-0.02224,1e-05,3.66661]
[1778929450733,61.7,78021.17,14.8,-0.02225,1e-05,3.66733]
[1778929456287,61.71,78022.34,14.8,-0.02225,1e-05,3.66742]
[1778929461322,61.72,78020.92,14.8,-0.02228,1e-05,3.67108]
[1778929467053,61.72,78021.44,14.8,-0.02228,1e-05,3.67121]
[1778929472400,61.73,78020.75,14.8,-0.02229,1e-05,3.67189]
[1778929478442,61.74,78020.1,14.8,-0.0223,1e-05,3.67447]
[1778929483477,61.74,78020.42,14.8,-0.02231,1e-05,3.67514]
[1778929488515,61.75,78020.5,14.8,-0.02232,1e-05,3.6762]
[1778929493547,61.75,78021.8,14.8,-0.02231,1e-05,3.6752]
[1778929498584,61.76,78027.79,14.8,-0.02224,1e-05,3.66633]
[1778929503619,61.76,78020.56,14.8,-0.02234,1e-05,3.6797]
[1778929508657,61.77,78022.82,14.8,-0.02232,1e-05,3.67703]
[1778929513692,61.77,78017.27,14.8,-0.0224,1e-05,3.68774]
[1778929518727,61.78,78014.62,14.8,-0.02244,1e-05,3.69324]
[1778929523763,61.78,78014.76,14.8,-0.02245,1e-05,3.69401]
[1778929528801,61.78,78015.01,14.8,-0.02245,1e-05,3.69399]
[1778929531117,61.79,78013.99,14.8,-0.02247,1e-05,3.69652]
[1778929536854,61.79,78014.33,14.8,-0.02246,1e-05,3.69515]
[1778929541889,61.8,78014.33,14.8,-0.02247,1e-05,3.69616]
[1778929547931,61.8,78013.54,14.8,-0.02248,1e-05,3.69869]
[1778929552966,61.81,78013.63,14.8,-0.02249,1e-05,3.69952]
[1778929558001,61.81,78012.37,14.8,-0.02251,1e-05,3.70264]
[1778929563036,61.81,78012.41,14.8,-0.02252,1e-05,3.70353]
[1778929568071,61.82,78012.16,14.8,-0.02253,1e-05,3.70491]
[1778929572107,61.82,78012.75,14.8,-0.02253,1e-05,3.70449]
[1778929572264,61.82,78012.75,14.8,-0.02253,1e-05,3.70449]
[1778929576204,61.82,77999.02,14.8,-0.0227,1e-05,3.72838]
[1778929582170,61.83,77998.84,14.8,-0.02271,1e-05,3.72967]
[1778929588213,61.83,77998.67,14.8,-0.02272,1e-05,3.7307]
[1778929593248,61.83,77998.93,14.8,-0.02271,1e-05,3.72864]
[1778929598283,61.84,77999.33,14.8,-0.02271,1e-05,3.72853]
[1778929603318,61.84,78001.01,14.8,-0.02269,1e-05,3.72624]
[1778929608353,61.84,77998.35,14.8,-0.02273,1e-05,3.73127]
[1778929613388,61.84,77999.11,14.8,-0.02272,1e-05,3.73047]
[1778929618423,61.84,77996.51,14.8,-0.02276,1e-05,3.73533]
[1778929623458,61.85,77994.16,14.8,-0.02279,1e-05,3.73977]
[1778929628493,61.85,77994.29,14.8,-0.02279,1e-05,3.73997]
[1778929633531,61.85,77987.66,14.8,-0.02288,1e-05,3.75163]
[1778929638566,61.85,77992.19,14.8,-0.02282,1e-05,3.74425]
[1778929641072,61.85,77993.11,14.8,-0.02281,1e-05,3.74277]
[1778929645616,61.85,78017.11,14.8,-0.02252,1e-05,3.70282]
[1778929651108,61.86,78020.81,14.8,-0.02247,1e-05,3.69722]
[1778929656693,61.86,78029.51,14.8,-0.02236,1e-05,3.68155]
[1778929658490,61.86,78029.51,14.8,-0.02236,1e-05,3.68155]
[1778929658675,61.86,78032.31,14.8,-0.02233,1e-05,3.67704]
[1778929663742,61.87,78026.99,14.8,-0.0224,1e-05,3.68712]
[1778929668777,61.87,78019.57,14.8,-0.0225,1e-05,3.7005]
[1778929673812,61.87,78017.02,14.8,-0.02254,1e-05,3.70558]
[1778929678847,61.88,78014.69,14.8,-0.02257,1e-05,3.71027]
[1778929683882,61.88,78023.36,14.8,-0.02247,1e-05,3.69644]
[1778929688917,61.89,78025.2,14.8,-0.02246,1e-05,3.69439]
[1778929691522,61.89,78025.3,14.8,-0.02245,1e-05,3.69423]
[1778929695295,61.89,78029.31,14.8,-0.02241,1e-05,3.6884]
[1778929701002,61.9,78033.73,14.8,-0.02237,1e-05,3.68231]
[1778929706037,61.9,78032.4,14.8,-0.02239,1e-05,3.68549]
[1778929711072,61.9,78030.14,14.8,-0.02241,1e-05,3.68799]
[1778929716107,61.91,78026.4,14.8,-0.02246,1e-05,3.69512]
[1778929722011,61.91,78026.1,14.8,-0.02247,1e-05,3.69611]
[1778929727186,61.91,78022.0,14.8,-0.02253,1e-05,3.70427]
[1778929732221,61.92,78018.14,14.8,-0.02258,1e-05,3.7115]
[1778929737256,61.92,78015.77,14.8,-0.02262,1e-05,3.71618]
[1778929742291,61.92,78015.66,14.8,-0.02263,1e-05,3.71703]
[1778929747326,61.93,78014.01,14.8,-0.02265,1e-05,3.7205]
[1778929752361,61.93,78013.49,14.8,-0.02266,1e-05,3.72205]
[1778929757397,61.93,78013.19,14.8,-0.02267,1e-05,3.72323]
[1778929762432,61.93,78017.76,14.8,-0.02262,1e-05,3.71622]
[1778929767467,61.94,78023.41,14.8,-0.02255,1e-05,3.70744]
[1778929772502,61.94,78022.18,14.8,-0.02256,1e-05,3.70811]
[1778929777537,61.94,78019.0,14.8,-0.02261,1e-05,3.71426]
[1778929782572,61.95,78013.37,14.8,-0.02268,1e-05,3.72447]
[1778929787607,61.95,78015.07,14.8,-0.02267,1e-05,3.72225]
[1778929791073,61.95,78014.17,14.8,-0.02268,1e-05,3.72419]
[1778929798684,61.96,78013.36,14.8,-0.0227,1e-05,3.72663]
[1778929803721,61.96,78014.51,14.8,-0.02269,1e-05,3.72537]
[1778929808756,61.96,78016.51,14.8,-0.02267,1e-05,3.7227]
[1778929813794,61.97,78015.89,14.8,-0.02268,1e-05,3.72445]
[1778929818828,61.97,78016.37,14.8,-0.02268,1e-05,3.72433]
[1778929823863,61.97,78016.73,14.8,-0.02268,1e-05,3.7244]
[1778929828898,61.97,78015.71,14.8,-0.0227,1e-05,3.72679]
[1778929834940,61.98,78018.14,14.8,-0.02266,1e-05,3.72128]
[1778929840982,61.98,78018.67,14.8,-0.02266,1e-05,3.72121]
[1778929846021,61.98,78019.59,14.8,-0.02265,1e-05,3.72034]
[1778929851056,61.99,78019.65,14.8,-0.02266,1e-05,3.72092]
[1778929858105,61.99,78019.3,14.8,-0.02267,1e-05,3.72258]
[1778929863140,61.99,78019.38,14.8,-0.02267,1e-05,3.7231]
[1778929868177,62.0,78022.06,14.8,-0.02265,1e-05,3.71923]
[1778929873211,62.0,78020.78,14.8,-0.02267,1e-05,3.72205]
[1778929875671,62.0,78020.2,14.8,-0.02267,1e-05,3.72316]
[1778929881093,62.0,78016.33,14.8,-0.02273,1e-05,3.73039]
[1778929886302,62.01,78014.91,14.8,-0.02275,1e-05,3.73338]
[1778929891337,62.01,78015.52,14.8,-0.02273,1e-05,3.73055]
[1778929896372,62.01,78014.51,14.8,-0.02275,1e-05,3.73265]
[1778929901407,62.01,78013.43,14.8,-0.02276,1e-05,3.73481]
[1778929905440,62.01,78013.29,14.8,-0.02277,1e-05,3.73522]
[1778929911477,62.01,78012.94,14.8,-0.02277,1e-05,3.73618]
[1778929916512,62.01,78013.7,14.8,-0.02277,1e-05,3.73513]
[1778929921548,62.02,78014.12,14.8,-0.02276,1e-05,3.73465]
[1778929926583,62.02,78013.02,14.8,-0.02278,1e-05,3.73672]
[1778929931618,62.02,78012.55,14.8,-0.02279,1e-05,3.7377]
[1778929936653,62.02,78012.44,14.8,-0.02279,1e-05,3.73805]
[1778929941688,62.02,78012.85,14.8,-0.02278,1e-05,3.73752]
[1778929946723,62.02,78013.13,14.8,-0.02278,1e-05,3.7372]
[1778929951760,62.02,78017.2,14.8,-0.02272,1e-05,3.72827]
[1778929956794,62.02,78024.56,14.8,-0.02263,1e-05,3.71614]
[1778929961829,62.02,78028.16,14.8,-0.02259,1e-05,3.7105]
[1778929966864,62.02,78028.48,14.8,-0.02259,1e-05,3.71043]
[1778929971347,62.03,78029.76,14.8,-0.02257,1e-05,3.70857]
[1778929976942,62.03,78029.83,14.8,-0.02258,1e-05,3.70917]
[1778929981048,62.03,78029.93,14.8,-0.02258,1e-05,3.70931]
[1778929981916,62.03,78029.93,14.8,-0.02258,1e-05,3.70942]
[1778929987012,62.03,78035.87,14.8,-0.02251,1e-05,3.70012]
[1778929992049,62.04,78041.97,14.8,-0.02244,1e-05,3.69049]
[1778929997085,62.04,78046.99,14.8,-0.02238,1e-05,3.68278]
[1778930002121,62.04,78053.62,14.8,-0.0223,1e-05,3.67248]
[1778930006000,62.05,78051.08,14.8,-0.02234,1e-05,3.67725]
[1778930006073,62.05,78051.08,14.8,-0.02234,1e-05,3.67725]
[1778930006153,62.05,78051.3,14.8,-0.02234,1e-05,3.67705]
[1778930011188,62.04,78055.57,14.8,-0.02226,1e-05,3.66562]
[1778930016032,62.03,78055.25,14.8,-0.02225,1e-05,3.66456]
[1778930021258,62.02,78058.58,14.8,-0.02219,1e-05,3.65627]
[1778930026293,62.01,78060.91,14.8,-0.02215,1e-05,3.65051]
[1778930031328,62.0,78062.55,14.8,-0.02211,1e-05,3.64595]
[1778930036364,61.99,78067.37,14.8,-0.02204,1e-05,3.63616]
[1778930041399,61.99,78068.45,14.8,-0.02202,1e-05,3.63264]
[1778930046435,61.98,78074.52,14.8,-0.02193,1e-05,3.62089]
[1778930052477,61.97,78076.21,14.8,-0.0219,1e-05,3.61623]
[1778930057512,61.97,78077.73,14.8,-0.02187,1e-05,3.6122]
[1778930062547,61.96,78076.33,14.8,-0.02187,1e-05,3.61301]
[1778930065239,61.96,78076.29,14.8,-0.02187,1e-05,3.61248]
[1778930069158,61.95,78064.2,14.8,-0.02201,1e-05,3.6312]
[1778930074631,61.94,78060.28,14.8,-0.02203,1e-05,3.63349]
[1778930079666,61.93,78061.13,14.8,-0.02201,1e-05,3.63034]
[1778930084701,61.93,78060.44,14.8,-0.022,1e-05,3.62974]
[1778930089736,61.92,78058.96,14.8,-0.02201,1e-05,3.63045]
[1778930094773,61.91,78059.09,14.8,-0.02199,1e-05,3.62849]
[1778930100815,61.9,78058.98,14.8,-0.02198,1e-05,3.62659]
[1778930105855,61.89,78057.56,14.8,-0.02198,1e-05,3.62721]
[1778930110890,61.89,78055.38,14.8,-0.022,1e-05,3.62906]
[1778930115925,61.88,78056.5,14.8,-0.02197,1e-05,3.62546]
[1778930120960,61.87,78063.6,14.8,-0.02187,1e-05,3.61197]
[1778930121172,61.87,78063.6,14.8,-0.02187,1e-05,3.61197]
[1778930121967,61.87,78062.0,14.8,-0.02189,1e-05,3.61489]
[1778930127002,61.88,78062.05,14.8,-0.0219,1e-05,3.6161]
[1778930131067,61.88,78062.12,14.8,-0.02191,1e-05,3.61675]
[1778930131106,61.88,78064.08,14.8,-0.02187,1e-05,3.61159]
[1778930137072,61.88,78065.08,14.8,-0.02185,1e-05,3.608]
[1778930142107,61.87,78063.44,14.8,-0.02186,1e-05,3.6091]
[1778930147143,61.86,78065.94,14.8,-0.02181,1e-05,3.60336]
[1778930152178,61.85,78070.46,14.8,-0.02175,1e-05,3.59438]
[1778930158557,61.85,78072.33,14.8,-0.02172,1e-05,3.5901]
[1778930165270,61.84,78073.26,14.8,-0.02169,1e-05,3.58594]
[1778930170305,61.83,78073.4,14.8,-0.02167,1e-05,3.5843]
[1778930175340,61.83,78077.46,14.8,-0.02162,1e-05,3.57626]
[1778930181053,61.82,78078.41,14.8,-0.02159,1e-05,3.57341]
[1778930186423,61.81,78086.51,14.8,-0.02149,1e-05,3.5587]
[1778930191452,61.81,78092.21,14.8,-0.0214,1e-05,3.54599]
[1778930193473,61.81,78094.54,14.8,-0.02137,1e-05,3.54199]
[1778930193490,61.81,78094.54,14.8,-0.02137,1e-05,3.54199]
[1778930197258,61.81,78100.35,14.8,-0.02129,1e-05,3.53186]
[1778930203536,61.8,78102.23,14.8,-0.02126,1e-05,3.52776]
[1778930207444,61.8,78104.18,14.8,-0.02124,1e-05,3.52417]
[1778930212599,61.8,78114.61,14.8,-0.02111,1e-05,3.50659]
[1778930217634,61.79,78108.56,14.8,-0.02118,1e-05,3.51587]
[1778930222669,61.79,78102.62,14.8,-0.02124,1e-05,3.52498]
[1778930228025,61.79,78101.28,14.8,-0.02126,1e-05,3.52705]
[1778930234753,61.78,78101.51,14.8,-0.02125,1e-05,3.52535]
[1778930239788,61.78,78097.91,14.8,-0.02129,1e-05,3.53059]
[1778930244823,61.78,78101.55,14.8,-0.02124,1e-05,3.52405]
[1778930250937,61.78,78101.51,14.8,-0.02124,1e-05,3.524]
[1778930257650,61.77,78101.56,14.8,-0.02122,1e-05,3.52064]
[1778930262949,61.77,78100.37,14.8,-0.02123,1e-05,3.5218]
[1778930267984,61.77,78100.59,14.8,-0.02122,1e-05,3.5209]
[1778930271821,61.77,78101.92,14.8,-0.0212,1e-05,3.51842]
[1778930278061,61.76,78092.44,14.8,-0.02131,1e-05,3.53289]
[1778930278850,61.76,78092.44,14.8,-0.02131,1e-05,3.53289]
[1778930283950,61.76,78094.23,14.8,-0.02128,1e-05,3.52934]
[1778930288952,61.76,78101.61,14.8,-0.02119,1e-05,3.51674]
[1778930294173,61.75,78100.71,14.8,-0.0212,1e-05,3.51755]
[1778930299208,61.75,78103.56,14.8,-0.02116,1e-05,3.51237]
[1778930304243,61.75,78107.7,14.8,-0.0211,1e-05,3.50515]
[1778930309278,61.75,78110.33,14.8,-0.02107,1e-05,3.50043]
[1778930314313,61.75,78111.74,14.8,-0.02104,1e-05,3.4956]
[1778930319348,61.74,78113.75,14.8,-0.02101,1e-05,3.49198]
[1778930324383,61.74,78117.53,14.8,-0.02097,1e-05,3.48556]
[1778930329420,61.74,78118.22,14.8,-0.02096,1e-05,3.48418]
[1778930334454,61.74,78125.88,14.8,-0.02086,1e-05,3.47159]
[1778930335830,61.74,78125.88,14.8,-0.02086,1e-05,3.47159]
[1778930341503,61.74,78122.71,14.8,-0.0209,1e-05,3.47647]
[1778930346538,61.74,78122.18,14.8,-0.0209,1e-05,3.47715]
[1778930351573,61.74,78122.13,14.8,-0.0209,1e-05,3.47706]
[1778930356608,61.74,78119.3,14.8,-0.02094,1e-05,3.48142]
[1778930361643,61.74,78115.25,14.8,-0.02098,1e-05,3.48774]
[1778930366678,61.74,78118.71,14.8,-0.02094,1e-05,3.48192]
[1778930371332,61.73,78114.58,14.8,-0.02099,1e-05,3.48841]
[1778930375254,61.73,78104.52,14.8,-0.02109,1e-05,3.5023]
[1778930382790,61.73,78097.98,14.8,-0.02116,1e-05,3.51216]
[1778930387825,61.73,78098.54,14.8,-0.02115,1e-05,3.51077]
[1778930392860,61.73,78110.13,14.8,-0.02101,1e-05,3.49153]
[1778930397895,61.72,78113.86,14.8,-0.02097,1e-05,3.48524]
[1778930398786,61.72,78113.86,14.8,-0.02097,1e-05,3.48524]
[1778930403937,61.72,78113.5,14.8,-0.02097,1e-05,3.48556]
[1778930414007,61.72,78114.77,14.8,-0.02095,1e-05,3.48309]
[1778930419042,61.72,78114.01,14.8,-0.02096,1e-05,3.48414]
[1778930424078,61.72,78105.03,14.8,-0.02106,1e-05,3.49839]
[1778930432135,61.72,78105.58,14.8,-0.02104,1e-05,3.49491]
[1778930432848,61.72,78105.58,14.8,-0.02104,1e-05,3.49491]
[1778930438177,61.72,78105.08,14.8,-0.02104,1e-05,3.49538]
[1778930449254,61.71,78105.05,14.8,-0.02104,1e-05,3.49477]
[1778930454289,61.71,78105.46,14.8,-0.02103,1e-05,3.49378]
[1778930459324,61.71,78106.54,14.8,-0.02102,1e-05,3.49172]
[1778930463448,61.71,78106.54,14.8,-0.02102,1e-05,3.49172]
[1778930464370,61.71,78087.65,14.8,-0.02124,1e-05,3.5221]
[1778930467507,61.71,78083.88,14.8,-0.02128,1e-05,3.528]
[1778930473433,61.7,78079.51,14.8,-0.02133,1e-05,3.53415]
[1778930478469,61.7,78079.78,14.8,-0.02132,1e-05,3.53293]
[1778930481639,61.7,78079.02,14.8,-0.02133,1e-05,3.53385]
[1778930485066,61.7,78066.63,14.8,-0.02147,1e-05,3.55363]
[1778930490553,61.69,78061.52,14.8,-0.02152,1e-05,3.56055]
[1778930495588,61.69,78059.33,14.8,-0.02153,1e-05,3.56094]
[1778930500623,61.68,78059.44,14.8,-0.02152,1e-05,3.55968]
[1778930504051,61.68,78059.93,14.8,-0.02151,1e-05,3.55866]
[1778930509686,61.67,78059.92,14.8,-0.0215,1e-05,3.55695]
[1778930514721,61.67,78060.14,14.8,-0.02149,1e-05,3.55552]
[1778930520408,61.66,78060.01,14.8,-0.02149,1e-05,3.55466]
[1778930526805,61.66,78058.25,14.8,-0.0215,1e-05,3.55607]
[1778930534422,61.65,78052.72,14.8,-0.02155,1e-05,3.56337]
[1778930534423,61.65,78052.72,14.8,-0.02155,1e-05,3.56337]
[1778930538845,61.65,78052.66,14.8,-0.02155,1e-05,3.56279]
[1778930539477,61.64,78052.66,14.8,-0.02154,1e-05,3.56234]
[1778930544931,61.64,78052.36,14.8,-0.02154,1e-05,3.56148]
[1778930549966,61.63,78051.5,14.8,-0.02154,1e-05,3.56177]
[1778930555002,61.63,78050.91,14.8,-0.02153,1e-05,3.55948]
[1778930560038,61.62,78048.72,14.8,-0.02154,1e-05,3.56199]
[1778930565073,61.62,78048.85,14.8,-0.02154,1e-05,3.56069]
[1778930570108,61.61,78049.33,14.8,-0.02152,1e-05,3.55883]
[1778930575143,61.61,78048.53,14.8,-0.02152,1e-05,3.55911]
[1778930578478,61.61,78048.42,14.8,-0.02152,1e-05,3.55867]
[1778930580741,61.61,78041.8,14.8,-0.0216,1e-05,3.56917]
[1778930586938,61.6,78056.61,14.8,-0.02141,1e-05,3.54383]
[1778930592266,61.6,78055.81,14.8,-0.02141,1e-05,3.5439]
[1778930597301,61.59,78056.51,14.8,-0.0214,1e-05,3.54186]
[1778930599166,61.59,78057.3,14.8,-0.02139,1e-05,3.54039]
[1778930604350,61.59,78057.56,14.8,-0.02138,1e-05,3.53894]
[1778930605414,61.59,78057.56,14.8,-0.02138,1e-05,3.53894]
[1778930605640,61.59,78057.56,14.8,-0.02138,1e-05,3.53877]
[1778930609047,61.58,78070.1,14.8,-0.02122,1e-05,3.51781]
[1778930615427,61.58,78069.41,14.8,-0.02121,1e-05,3.51589]
[1778930619612,61.58,78069.01,14.8,-0.02121,1e-05,3.51631]
[1778930619764,61.58,78069.01,14.8,-0.02121,1e-05,3.51631]
[1778930619866,61.58,78069.01,14.8,-0.02121,1e-05,3.51631]
[1778930620126,61.58,78069.01,14.8,-0.02121,1e-05,3.51631]
[1778930624062,61.58,78062.05,14.8,-0.02129,1e-05,3.52692]
[1778930629525,61.57,78057.53,14.8,-0.02134,1e-05,3.53347]
[1778930635568,61.55,78057.84,14.8,-0.02131,1e-05,3.52857]
[1778930636844,61.55,78057.84,14.8,-0.02131,1e-05,3.52857]
[1778930638034,61.55,78057.84,14.8,-0.0213,1e-05,3.52725]
[1778930643627,61.52,78050.19,14.8,-0.02135,1e-05,3.5341]
[1778930649666,61.51,78054.6,14.8,-0.02127,1e-05,3.52367]
[1778930655044,61.49,78054.57,14.8,-0.02124,1e-05,3.5187]
[1778930655323,61.49,78054.57,14.8,-0.02124,1e-05,3.5187]
[1778930658755,61.48,78050.78,14.8,-0.02127,1e-05,3.5233]
[1778930664771,61.48,78050.76,14.8,-0.02126,1e-05,3.52243]
[1778930669806,61.47,78050.39,14.8,-0.02126,1e-05,3.52239]
[1778930672091,61.47,78050.37,14.8,-0.02126,1e-05,3.5223]
[1778930677862,61.47,78050.14,14.8,-0.02125,1e-05,3.51965]
[1778930683904,61.47,78050.46,14.8,-0.02124,1e-05,3.51839]
[1778930688939,61.45,78051.57,14.8,-0.02121,1e-05,3.51382]
[1778930693974,61.45,78054.91,14.8,-0.02116,1e-05,3.50782]
[1778930699009,61.45,78057.15,14.8,-0.02113,1e-05,3.50354]
[1778930704049,61.45,78059.46,14.8,-0.0211,1e-05,3.49928]
[1778930706411,61.45,78060.87,14.8,-0.02108,1e-05,3.49689]
[1778930714119,61.44,78064.45,14.8,-0.02103,1e-05,3.49036]
[1778930719154,61.44,78064.69,14.8,-0.02103,1e-05,3.48957]
[1778930724189,61.44,78064.28,14.8,-0.02103,1e-05,3.48984]
[1778930732245,61.44,78063.77,14.8,-0.02102,1e-05,3.48787]
[1778930739294,61.43,78066.15,14.8,-0.02099,1e-05,3.48343]
[1778930748357,61.43,78066.0,14.8,-0.02098,1e-05,3.48297]
[1778930753392,61.43,78065.9,14.8,-0.02098,1e-05,3.48274]
[1778930758427,61.43,78065.62,14.8,-0.02098,1e-05,3.48279]
[1778930763462,61.43,78067.58,14.8,-0.02096,1e-05,3.4792]
[1778930768497,61.42,78070.23,14.8,-0.02092,1e-05,3.47456]
[1778930773532,61.42,78071.45,14.8,-0.02091,1e-05,3.47225]
[1778930779574,61.42,78072.02,14.8,-0.0209,1e-05,3.47095]
[1778930784708,61.42,78075.81,14.8,-0.02085,1e-05,3.46453]
[1778930790651,61.42,78078.0,14.8,-0.02082,1e-05,3.46072]
[1778930795686,61.42,78077.47,14.8,-0.02081,1e-05,3.45928]
[1778930799869,61.42,78076.91,14.8,-0.02082,1e-05,3.46004]
[1778930810791,61.42,78078.03,14.8,-0.0208,1e-05,3.45786]
[1778930816890,61.42,78078.03,14.8,-0.0208,1e-05,3.45786]
[1778930822875,61.41,78078.53,14.8,-0.0208,1e-05,3.45669]
[1778930827910,61.41,78078.5,14.8,-0.0208,1e-05,3.4566]
[1778930833952,61.41,78078.63,14.8,-0.02079,1e-05,3.45623]
[1778930838987,61.41,78078.72,14.8,-0.02079,1e-05,3.45595]
[1778930845029,61.41,78076.47,14.8,-0.02082,1e-05,3.45941]
[1778930850065,61.41,78077.55,14.8,-0.0208,1e-05,3.45752]
[1778930855100,61.41,78079.07,14.8,-0.02077,1e-05,3.45284]
[1778930861142,61.41,78079.1,14.8,-0.02077,1e-05,3.45268]
[1778930866177,61.41,78078.91,14.8,-0.02077,1e-05,3.45287]
[1778930872219,61.41,78087.91,14.8,-0.02067,1e-05,3.43833]
[1778930878612,61.41,78092.53,14.8,-0.02061,1e-05,3.43099]
[1778930884304,61.41,78095.78,14.8,-0.02058,1e-05,3.42607]
[1778930889339,61.41,78100.5,14.8,-0.02052,1e-05,3.41876]
[1778930894374,61.41,78101.26,14.8,-0.02052,1e-05,3.41787]
[1778930899409,61.41,78113.68,14.8,-0.02037,1e-05,3.39838]
[1778930904444,61.42,78113.45,14.8,-0.02038,1e-05,3.39931]
[1778930909687,61.42,78109.5,14.8,-0.02043,1e-05,3.40602]
[1778930914588,61.42,78108.65,14.8,-0.02043,1e-05,3.40574]
[1778930920557,61.42,78108.6,14.8,-0.02044,1e-05,3.40651]
[1778930926599,61.43,78109.18,14.8,-0.02043,1e-05,3.40619]
[1778930931052,61.43,78109.94,14.8,-0.02043,1e-05,3.40542]
[1778930936669,61.43,78108.24,14.8,-0.02045,1e-05,3.40879]
[1778930941704,61.43,78103.14,14.8,-0.02052,1e-05,3.4175]
[1778930946753,61.44,78104.27,14.8,-0.02051,1e-05,3.41616]
[1778930951788,61.44,78104.03,14.8,-0.02051,1e-05,3.41702]
[1778930956823,61.44,78104.76,14.8,-0.02051,1e-05,3.41631]
[1778930961858,61.44,78107.89,14.8,-0.02047,1e-05,3.41179]
[1778930966893,61.44,78107.87,14.8,-0.02048,1e-05,3.41234]
[1778930971928,61.45,78109.35,14.8,-0.02045,1e-05,3.4084]
[1778930976963,61.45,78113.12,14.8,-0.02041,1e-05,3.40298]
[1778930981998,61.45,78112.25,14.8,-0.02043,1e-05,3.40498]
[1778930987033,61.46,78112.69,14.8,-0.02043,1e-05,3.40488]
[1778930992068,61.46,78112.86,14.8,-0.02043,1e-05,3.4052]
[1778930999117,61.46,78113.98,14.8,-0.02042,1e-05,3.40426]
[1778931004155,61.46,78113.08,14.8,-0.02044,1e-05,3.40629]
[1778931009190,61.47,78113.44,14.8,-0.02044,1e-05,3.40629]
[1778931014225,61.47,78113.91,14.8,-0.02044,1e-05,3.40612]
[1778931019260,61.47,78114.02,14.8,-0.02044,1e-05,3.40652]
[1778931025302,61.47,78114.3,14.8,-0.02044,1e-05,3.40675]
[1778931030337,61.48,78112.01,14.8,-0.02047,1e-05,3.41097]
[1778931035372,61.48,78104.79,14.8,-0.02055,1e-05,3.42107]
[1778931040407,61.48,78100.57,14.8,-0.0206,1e-05,3.42823]
[1778931045285,61.48,78098.5,14.8,-0.02063,1e-05,3.43183]
[1778931045349,61.48,78098.5,14.8,-0.02063,1e-05,3.43183]
[1778931048789,61.48,78093.06,14.8,-0.02069,1e-05,3.44074]
[1778931054505,61.49,78093.44,14.8,-0.02069,1e-05,3.44051]
[1778931060547,61.49,78093.63,14.8,-0.02069,1e-05,3.44055]
[1778931065582,61.49,78101.64,14.8,-0.0206,1e-05,3.42797]
[1778931070619,61.49,78097.97,14.8,-0.02064,1e-05,3.43427]
[1778931075654,61.49,78092.63,14.8,-0.02071,1e-05,3.44315]
[1778931080689,61.49,78092.22,14.8,-0.02071,1e-05,3.44408]
[1778931085724,61.49,78089.28,14.8,-0.02075,1e-05,3.44909]
[1778931089009,61.49,78089.48,14.8,-0.02075,1e-05,3.44885]
[1778931092593,61.49,78091.25,14.8,-0.02072,1e-05,3.44404]
[1778931098815,61.5,78088.26,14.8,-0.02075,1e-05,3.44916]
[1778931103850,61.5,78086.69,14.8,-0.02077,1e-05,3.45183]
[1778931108885,61.5,78086.74,14.8,-0.02077,1e-05,3.45187]
[1778931113920,61.5,78081.08,14.8,-0.02084,1e-05,3.46107]
[1778931118955,61.5,78080.08,14.8,-0.02085,1e-05,3.46265]
[1778931123990,61.5,78084.0,14.8,-0.02081,1e-05,3.45628]
[1778931129030,61.5,78084.32,14.8,-0.0208,1e-05,3.45576]
[1778931134447,61.5,78086.79,14.8,-0.02077,1e-05,3.45178]
[1778931140107,61.5,78087.71,14.8,-0.02076,1e-05,3.45038]
[1778931145143,61.5,78090.35,14.8,-0.02073,1e-05,3.44621]
[1778931150178,61.5,78090.92,14.8,-0.02073,1e-05,3.4454]
[1778931151484,61.5,78090.92,14.8,-0.02073,1e-05,3.4454]
[1778931160248,61.5,78090.46,14.8,-0.02072,1e-05,3.44429]
[1778931165283,61.5,78092.34,14.8,-0.0207,1e-05,3.44139]
[1778931170318,61.5,78094.2,14.8,-0.02068,1e-05,3.43856]
[1778931177375,61.5,78094.22,14.8,-0.02068,1e-05,3.43878]
[1778931182410,61.5,78093.73,14.8,-0.02069,1e-05,3.43974]
[1778931187445,61.5,78093.02,14.8,-0.0207,1e-05,3.44104]
[1778931193490,61.5,78094.42,14.8,-0.02068,1e-05,3.439]
[1778931200539,61.51,78095.34,14.8,-0.02067,1e-05,3.43776]
[1778931205574,61.51,78097.66,14.8,-0.02065,1e-05,3.43422]
[1778931206133,61.51,78097.66,14.8,-0.02065,1e-05,3.43422]
[1778931211616,61.51,78095.16,14.8,-0.02067,1e-05,3.43636]
[1778931217658,61.51,78094.67,14.8,-0.02067,1e-05,3.43734]
[1778931227728,61.51,78095.28,14.8,-0.02067,1e-05,3.4367]
[1778931232763,61.51,78099.41,14.8,-0.02062,1e-05,3.43025]
[1778931237798,61.51,78099.46,14.8,-0.02062,1e-05,3.43039]
[1778931244847,61.51,78101.99,14.8,-0.0206,1e-05,3.42665]
[1778931250891,61.51,78102.18,14.8,-0.0206,1e-05,3.42662]
[1778931255925,61.52,78105.49,14.8,-0.02056,1e-05,3.42155]
[1778931260960,61.52,78107.28,14.8,-0.02054,1e-05,3.41896]
[1778931265995,61.52,78106.45,14.8,-0.02055,1e-05,3.42056]
[1778931271030,61.52,78106.14,14.8,-0.02055,1e-05,3.41919]
[1778931276065,61.52,78105.5,14.8,-0.02055,1e-05,3.42046]
[1778931281100,61.52,78108.29,14.8,-0.02052,1e-05,3.41626]
[1778931290164,61.52,78109.14,14.8,-0.02052,1e-05,3.41543]
[1778931299227,61.53,78108.82,14.8,-0.02053,1e-05,3.41653]
[1778931304262,61.53,78108.51,14.8,-0.02053,1e-05,3.41736]
[1778931309297,61.53,78109.34,14.8,-0.02052,1e-05,3.41637]
[1778931314332,61.53,78118.85,14.8,-0.02042,1e-05,3.40154]
[1778931319367,61.53,78123.24,14.8,-0.02037,1e-05,3.39506]
[1778931326416,61.54,78124.1,14.8,-0.02036,1e-05,3.39446]
[1778931331451,61.54,78127.87,14.8,-0.02031,1e-05,3.38692]
[1778931336732,61.54,78130.29,14.8,-0.02029,1e-05,3.38345]
[1778931342683,61.54,78130.71,14.8,-0.02029,1e-05,3.38366]
[1778931345748,61.55,78140.37,14.8,-0.02018,1e-05,3.36874]
[1778931351592,61.55,78144.4,14.8,-0.02014,1e-05,3.36345]
[1778931354985,61.55,78145.03,14.8,-0.02014,1e-05,3.36278]
[1778931355802,61.55,78145.03,14.8,-0.02014,1e-05,3.3631]
[1778931355838,61.55,78162.73,14.8,-0.01994,1e-05,3.33539]
[1778931358348,61.56,78161.2,14.8,-0.01996,1e-05,3.338]
[1778931360860,61.56,78159.38,14.8,-0.01998,1e-05,3.34128]
[1778931366697,61.56,78160.82,14.8,-0.01997,1e-05,3.34042]
[1778931371732,61.57,78161.9,14.8,-0.01997,1e-05,3.33996]
[1778931376767,61.57,78165.48,14.8,-0.01994,1e-05,3.33539]
[1778931381802,61.58,78160.53,14.8,-0.02,1e-05,3.34424]
[1778931386837,61.58,78160.33,14.8,-0.02001,1e-05,3.34557]
[1778931391872,61.59,78159.36,14.8,-0.02002,1e-05,3.34604]
[1778931396907,61.59,78158.04,14.8,-0.02004,1e-05,3.34913]
[1778931401942,61.6,78155.6,14.8,-0.02007,1e-05,3.35394]
[1778931405589,61.6,78154.13,14.8,-0.0201,1e-05,3.35684]
[1778931409273,61.6,78148.36,14.8,-0.02016,1e-05,3.36647]
[1778931415033,61.61,78150.02,14.8,-0.02015,1e-05,3.36499]
[1778931420068,61.61,78149.89,14.8,-0.02016,1e-05,3.36603]
[1778931421195,61.61,78149.89,14.8,-0.02016,1e-05,3.36603]
[1778931427349,61.62,78150.51,14.8,-0.02016,1e-05,3.36621]
[1778931431120,61.62,78151.01,14.8,-0.02016,1e-05,3.36593]
[1778931436180,61.62,78150.86,14.8,-0.02017,1e-05,3.36716]
[1778931441215,61.63,78151.37,14.8,-0.02017,1e-05,3.36718]
[1778931446250,61.63,78149.91,14.8,-0.02019,1e-05,3.37032]
[1778931451074,61.63,78150.44,14.8,-0.02019,1e-05,3.37013]
[1778931455770,61.64,78153.15,14.8,-0.02015,1e-05,3.3646]
[1778931461355,61.64,78154.93,14.8,-0.02014,1e-05,3.36279]
[1778931461384,61.64,78154.93,14.8,-0.02014,1e-05,3.36279]
[1778931467397,61.65,78155.54,14.8,-0.02014,1e-05,3.36287]
[1778931473439,61.65,78155.5,14.8,-0.02015,1e-05,3.36402]
[1778931478474,61.65,78156.41,14.8,-0.02014,1e-05,3.36349]
[1778931483509,61.66,78149.68,14.8,-0.02023,1e-05,3.37495]
[1778931485677,61.66,78148.99,14.8,-0.02024,1e-05,3.3762]
[1778931491161,61.66,78139.02,14.8,-0.02036,1e-05,3.39271]
[1778931496601,61.67,78140.21,14.8,-0.02035,1e-05,3.3917]
[1778931497420,61.67,78140.21,14.8,-0.02035,1e-05,3.3917]
[1778931502643,61.67,78142.72,14.8,-0.02032,1e-05,3.38846]
[1778931507678,61.67,78143.75,14.8,-0.02032,1e-05,3.38745]
[1778931512713,61.67,78144.26,14.8,-0.0203,1e-05,3.38517]
[1778931517748,61.68,78144.39,14.8,-0.02031,1e-05,3.38561]
[1778931522783,61.68,78142.76,14.8,-0.02033,1e-05,3.38881]
[1778931527818,61.68,78142.86,14.8,-0.02033,1e-05,3.38924]
[1778931532854,61.69,78139.51,14.8,-0.02038,1e-05,3.39513]
[1778931537889,61.69,78138.88,14.8,-0.02039,1e-05,3.39676]
[1778931540662,61.69,78135.34,14.8,-0.02043,1e-05,3.40258]
[1778931547959,61.69,78137.73,14.8,-0.02041,1e-05,3.39955]
[1778931552994,61.7,78149.01,14.8,-0.02028,1e-05,3.38221]
[1778931558030,61.7,78150.09,14.8,-0.02027,1e-05,3.38118]
[1778931558478,61.7,78150.09,14.8,-0.02027,1e-05,3.38118]
[1778931564073,61.7,78149.15,14.8,-0.02029,1e-05,3.38351]
[1778931569109,61.71,78149.6,14.8,-0.02029,1e-05,3.38348]
[1778931569489,61.71,78149.6,14.8,-0.02029,1e-05,3.38348]
[1778931575151,61.71,78149.36,14.8,-0.02029,1e-05,3.38258]
[1778931580186,61.71,78149.73,14.8,-0.02029,1e-05,3.38267]
[1778931585221,61.71,78149.65,14.8,-0.02029,1e-05,3.38346]
[1778931590256,61.72,78151.04,14.8,-0.02028,1e-05,3.38192]
[1778931590511,61.72,78151.04,14.8,-0.02028,1e-05,3.38192]
[1778931596298,61.72,78151.86,14.8,-0.02028,1e-05,3.38142]
[1778931601333,61.72,78150.18,14.8,-0.0203,1e-05,3.38475]
[1778931601521,61.72,78150.18,14.8,-0.0203,1e-05,3.38475]
[1778931607375,61.73,78151.89,14.8,-0.02029,1e-05,3.38278]
[1778931612410,61.73,78150.84,14.8,-0.0203,1e-05,3.38508]
[1778931617510,61.73,78150.84,14.8,-0.0203,1e-05,3.38508]
[1778931628522,61.74,78147.21,14.8,-0.02036,1e-05,3.39262]
[1778931633558,61.74,78139.99,14.8,-0.02043,1e-05,3.40242]
[1778931641552,61.74,78138.55,14.8,-0.02045,1e-05,3.40485]
[1778931647301,61.74,78138.94,14.8,-0.02045,1e-05,3.40487]
[1778931657763,61.75,78140.07,14.8,-0.02044,1e-05,3.40357]
[1778931664775,61.75,78135.35,14.8,-0.0205,1e-05,3.41178]
[1778931669810,61.75,78146.11,14.8,-0.02038,1e-05,3.39507]
[1778931675852,61.75,78146.32,14.8,-0.02038,1e-05,3.39526]
[1778931681921,61.76,78148.17,14.8,-0.02036,1e-05,3.39288]
[1778931686956,61.76,78146.48,14.8,-0.02039,1e-05,3.39602]
[1778931691992,61.76,78146.85,14.8,-0.02037,1e-05,3.39376]
[1778931702062,61.76,78147.01,14.8,-0.02038,1e-05,3.39439]
[1778931707097,61.77,78147.26,14.8,-0.02038,1e-05,3.39441]
[1778931714146,61.77,78146.65,14.8,-0.02039,1e-05,3.39595]
[1778931720188,61.77,78146.37,14.8,-0.0204,1e-05,3.39689]
[1778931725223,61.77,78139.39,14.8,-0.02048,1e-05,3.40835]
[1778931730258,61.77,78139.84,14.8,-0.02048,1e-05,3.40797]
[1778931735293,61.77,78136.83,14.8,-0.02051,1e-05,3.41307]
[1778931742291,61.78,78136.8,14.8,-0.02051,1e-05,3.41334]
[1778931747377,61.78,78138.95,14.8,-0.02049,1e-05,3.41033]
[1778931755433,61.78,78136.71,14.8,-0.02051,1e-05,3.4122]
[1778931760468,61.78,78136.0,14.8,-0.02052,1e-05,3.41363]
[1778931765504,61.78,78135.82,14.8,-0.02052,1e-05,3.41423]
[1778931770539,61.78,78135.85,14.8,-0.02053,1e-05,3.4145]
[1778931775574,61.79,78135.48,14.8,-0.02053,1e-05,3.41543]
[1778931780609,61.79,78135.52,14.8,-0.02053,1e-05,3.41571]
[1778931785644,61.79,78139.27,14.8,-0.02049,1e-05,3.4101]
[1778931790679,61.79,78142.9,14.8,-0.02046,1e-05,3.40476]
[1778931796722,61.79,78145.1,14.8,-0.02043,1e-05,3.40185]
[1778931801757,61.79,78143.71,14.8,-0.02045,1e-05,3.40453]
[1778931808806,61.8,78143.32,14.8,-0.02046,1e-05,3.40576]
[1778931814849,61.8,78143.13,14.8,-0.02046,1e-05,3.40447]
[1778931822905,61.8,78143.61,14.8,-0.02046,1e-05,3.40442]
[1778931830961,61.81,78143.49,14.8,-0.02046,1e-05,3.4053]
[1778931835996,61.81,78143.53,14.8,-0.02046,1e-05,3.40566]
[1778931841031,61.81,78142.24,14.8,-0.02048,1e-05,3.40813]
[1778931846066,61.81,78142.49,14.8,-0.02048,1e-05,3.40814]
[1778931853115,61.81,78140.18,14.8,-0.02051,1e-05,3.41235]
[1778931859157,61.82,78140.31,14.8,-0.02051,1e-05,3.41259]
[1778931864193,61.82,78140.61,14.8,-0.02051,1e-05,3.41249]
[1778931869235,61.82,78141.36,14.8,-0.02051,1e-05,3.41175]
[1778931877292,61.82,78144.42,14.8,-0.02047,1e-05,3.40547]
[1778931882327,61.82,78146.75,14.8,-0.02044,1e-05,3.40222]
[1778931887362,61.83,78146.64,14.8,-0.02045,1e-05,3.40285]
[1778931894412,61.83,78146.46,14.8,-0.02045,1e-05,3.40378]
[1778931899446,61.83,78140.07,14.8,-0.02053,1e-05,3.41432]
[1778931904481,61.83,78134.74,14.8,-0.02059,1e-05,3.42312]
[1778931909516,61.83,78146.41,14.8,-0.02046,1e-05,3.40492]
[1778931914551,61.84,78141.98,14.8,-0.02052,1e-05,3.41235]
[1778931919586,61.84,78141.88,14.8,-0.02052,1e-05,3.41288]
[1778931924622,61.84,78140.92,14.8,-0.02053,1e-05,3.41476]
[1778931929657,61.84,78140.38,14.8,-0.02054,1e-05,3.41597]
[1778931934692,61.84,78138.73,14.8,-0.02055,1e-05,3.41684]
[1778931941741,61.84,78137.82,14.8,-0.02056,1e-05,3.41874]
[1778931946776,61.85,78136.86,14.8,-0.02058,1e-05,3.42059]
[1778931951811,61.85,78125.63,14.8,-0.02071,1e-05,3.43879]
[1778931956846,61.85,78120.19,14.8,-0.02078,1e-05,3.44767]
[1778931961881,61.85,78114.47,14.8,-0.02084,1e-05,3.45689]
[1778931966916,61.85,78114.45,14.8,-0.02084,1e-05,3.45688]
[1778931972958,61.85,78114.97,14.8,-0.02084,1e-05,3.45599]
[1778931977993,61.85,78114.53,14.8,-0.02084,1e-05,3.45666]
[1778931983029,61.85,78114.25,14.8,-0.02084,1e-05,3.45707]
[1778931988064,61.85,78114.08,14.8,-0.02085,1e-05,3.45731]
[1778931993101,61.85,78109.49,14.8,-0.02089,1e-05,3.46253]
[1778931998136,61.85,78108.82,14.8,-0.0209,1e-05,3.46351]
[1778932004178,61.85,78107.95,14.8,-0.0209,1e-05,3.46479]
[1778932009213,61.85,78112.88,14.8,-0.02085,1e-05,3.4568]
[1778932014248,61.85,78113.98,14.8,-0.02083,1e-05,3.45503]
[1778932020391,61.85,78114.0,14.8,-0.02083,1e-05,3.455]
[1778932030361,61.85,78114.37,14.8,-0.02083,1e-05,3.45444]
[1778932035397,61.85,78112.83,14.8,-0.02085,1e-05,3.4569]
[1778932038117,61.85,78112.37,14.8,-0.02085,1e-05,3.45763]
[1778932044173,61.85,78112.73,14.8,-0.02085,1e-05,3.45704]
[1778932049495,61.85,78113.04,14.8,-0.02084,1e-05,3.45653]
[1778932053662,61.85,78114.39,14.8,-0.02082,1e-05,3.45224]
[1778932059567,61.84,78114.29,14.8,-0.0208,1e-05,3.45044]
[1778932070644,61.82,78114.29,14.8,-0.02078,1e-05,3.44692]
[1778932075679,61.81,78114.22,14.8,-0.02077,1e-05,3.44545]
[1778932080714,61.81,78115.09,14.8,-0.02075,1e-05,3.44249]
[1778932085749,61.8,78114.8,14.8,-0.02074,1e-05,3.44142]
[1778932090784,61.79,78117.12,14.8,-0.0207,1e-05,3.43619]
[1778932096826,61.79,78114.88,14.8,-0.02071,1e-05,3.43797]
[1778932101861,61.78,78116.69,14.8,-0.02068,1e-05,3.4336]
[1778932102781,61.78,78116.69,14.8,-0.02068,1e-05,3.4336]
[1778932102868,61.78,78116.71,14.8,-0.02068,1e-05,3.43328]
[1778932112938,61.76,78117.17,14.8,-0.02064,1e-05,3.42693]
[1778932117973,61.76,78115.79,14.8,-0.02064,1e-05,3.42743]
[1778932126029,61.74,78117.13,14.8,-0.02061,1e-05,3.42258]
[1778932131064,61.74,78116.15,14.8,-0.02061,1e-05,3.42248]
[1778932136099,61.73,78115.72,14.8,-0.0206,1e-05,3.4215]
[1778932141134,61.72,78115.78,14.8,-0.02059,1e-05,3.41974]
[1778932147176,61.71,78118.09,14.8,-0.02055,1e-05,3.41408]
[1778932152211,61.7,78117.51,14.8,-0.02054,1e-05,3.41341]
[1778932162281,61.69,78116.37,14.8,-0.02053,1e-05,3.41206]
[1778932167316,61.68,78113.38,14.8,-0.02056,1e-05,3.41522]
[1778932172351,61.68,78109.33,14.8,-0.02058,1e-05,3.41795]
[1778932177386,61.67,78110.34,14.8,-0.02056,1e-05,3.41472]
[1778932181014,61.67,78109.61,14.8,-0.02056,1e-05,3.41524]
[1778932186449,61.66,78093.74,14.8,-0.02074,1e-05,3.43998]
[1778932191484,61.66,78094.88,14.8,-0.02073,1e-05,3.43799]
[1778932196519,61.66,78095.09,14.8,-0.02072,1e-05,3.43747]
[1778932201554,61.66,78097.5,14.8,-0.02069,1e-05,3.43339]
[1778932206589,61.66,78097.45,14.8,-0.02069,1e-05,3.43323]
[1778932211627,61.66,78094.82,14.8,-0.02072,1e-05,3.43722]
[1778932216662,61.66,78094.92,14.8,-0.02072,1e-05,3.43679]
[1778932225725,61.66,78095.07,14.8,-0.02071,1e-05,3.43605]
[1778932230760,61.65,78093.86,14.8,-0.02073,1e-05,3.4377]
[1778932236806,61.65,78092.79,14.8,-0.02072,1e-05,3.43693]
[1778932241842,61.65,78092.98,14.8,-0.02072,1e-05,3.43632]
[1778932246877,61.65,78092.9,14.8,-0.02072,1e-05,3.43615]
[1778932253926,61.65,78092.83,14.8,-0.02072,1e-05,3.43584]
[1778932258961,61.65,78092.88,14.8,-0.02071,1e-05,3.43545]
[1778932263996,61.64,78086.85,14.8,-0.02078,1e-05,3.44479]
[1778932269031,61.64,78086.53,14.8,-0.02078,1e-05,3.44492]
[1778932274066,61.64,78088.22,14.8,-0.02076,1e-05,3.44183]
[1778932279101,61.64,78079.74,14.8,-0.02086,1e-05,3.45507]
[1778932284136,61.64,78076.73,14.8,-0.02089,1e-05,3.45941]
[1778932289171,61.64,78073.22,14.8,-0.02093,1e-05,3.46458]
[1778932294206,61.63,78064.76,14.8,-0.02101,1e-05,3.4756]
[1778932302262,61.63,78064.81,14.8,-0.021,1e-05,3.47455]
[1778932307297,61.63,78064.46,14.8,-0.021,1e-05,3.47456]
[1778932312332,61.62,78063.31,14.8,-0.02101,1e-05,3.47587]
[1778932317368,61.62,78063.57,14.8,-0.02101,1e-05,3.47492]
[1778932322403,61.62,78063.56,14.8,-0.021,1e-05,3.47442]
[1778932327438,61.62,78071.89,14.8,-0.0209,1e-05,3.4605]
[1778932332474,61.62,78078.56,14.8,-0.02082,1e-05,3.44948]
[1778932337509,61.61,78079.7,14.8,-0.0208,1e-05,3.44739]
[1778932342544,61.61,78079.22,14.8,-0.02081,1e-05,3.44792]
[1778932348586,61.61,78078.99,14.8,-0.02081,1e-05,3.448]
[1778932353621,61.61,78080.48,14.8,-0.02078,1e-05,3.44325]
[1778932359664,61.61,78082.54,14.8,-0.02075,1e-05,3.43972]
[1778932364699,61.61,78078.53,14.8,-0.0208,1e-05,3.44601]
[1778932369734,61.61,78064.91,14.8,-0.02096,1e-05,3.4677]
[1778932374769,61.61,78064.96,14.8,-0.02095,1e-05,3.46713]
[1778932379804,61.6,78071.85,14.8,-0.02087,1e-05,3.45562]
[1778932385846,61.6,78072.12,14.8,-0.02086,1e-05,3.45485]
[1778932393902,61.6,78069.52,14.8,-0.02089,1e-05,3.45859]
[1778932398937,61.6,78068.84,14.8,-0.0209,1e-05,3.4594]
[1778932405986,61.6,78068.5,14.8,-0.0209,1e-05,3.45956]
[1778932411021,61.6,78070.77,14.8,-0.02086,1e-05,3.45351]
[1778932416056,61.6,78067.43,14.8,-0.02089,1e-05,3.45868]
[1778932422098,61.59,78068.27,14.8,-0.02088,1e-05,3.45701]
[1778932427134,61.59,78068.62,14.8,-0.02088,1e-05,3.45621]
[1778932432168,61.59,78068.79,14.8,-0.02087,1e-05,3.45569]
[1778932438210,61.59,78070.98,14.8,-0.02085,1e-05,3.4519]
[1778932444252,61.59,78071.79,14.8,-0.02083,1e-05,3.45035]
[1778932450294,61.59,78073.83,14.8,-0.02081,1e-05,3.44685]
[1778932455329,61.59,78073.82,14.8,-0.02081,1e-05,3.44669]
[1778932460364,61.59,78073.68,14.8,-0.02081,1e-05,3.44674]
[1778932465399,61.59,78073.63,14.8,-0.02081,1e-05,3.44663]
[1778932470434,61.59,78073.81,14.8,-0.0208,1e-05,3.44615]
[1778932478490,61.59,78071.8,14.8,-0.02081,1e-05,3.44699]
[1778932483525,61.58,78071.69,14.8,-0.02081,1e-05,3.44696]
[1778932488560,61.58,78071.34,14.8,-0.02082,1e-05,3.44732]
[1778932493595,61.58,78071.33,14.8,-0.02081,1e-05,3.44709]
[1778932498630,61.58,78074.21,14.8,-0.02078,1e-05,3.44228]
[1778932503665,61.58,78074.01,14.8,-0.02078,1e-05,3.44244]
[1778932510721,61.58,78073.68,14.8,-0.02078,1e-05,3.44274]
[1778932519784,61.58,78073.51,14.8,-0.02078,1e-05,3.44272]
[1778932524819,61.58,78073.44,14.8,-0.02078,1e-05,3.44266]
[1778932529854,61.58,78074.01,14.8,-0.02077,1e-05,3.44157]
[1778932534889,61.58,78071.92,14.8,-0.02079,1e-05,3.44266]
[1778932539924,61.58,78072.54,14.8,-0.02078,1e-05,3.44146]
[1778932544959,61.57,78072.04,14.8,-0.02078,1e-05,3.44211]
[1778932549994,61.57,78071.85,14.8,-0.02078,1e-05,3.44225]
[1778932555029,61.57,78059.67,14.8,-0.02093,1e-05,3.4617]
[1778932560064,61.57,78059.36,14.8,-0.02093,1e-05,3.46188]
[1778932565099,61.57,78061.3,14.8,-0.0209,1e-05,3.45842]
[1778932571141,61.57,78055.47,14.8,-0.02097,1e-05,3.46746]
[1778932576176,61.57,78053.41,14.8,-0.02099,1e-05,3.47043]
[1778932581211,61.57,78054.04,14.8,-0.02098,1e-05,3.46906]
[1778932586246,61.56,78052.55,14.8,-0.02099,1e-05,3.47111]
[1778932592292,61.56,78053.02,14.8,-0.02097,1e-05,3.46781]
[1778932598330,61.56,78052.05,14.8,-0.02098,1e-05,3.46899]
[1778932603365,61.56,78052.17,14.8,-0.02098,1e-05,3.46848]
[1778932608403,61.56,78049.93,14.8,-0.021,1e-05,3.47179]
[1778932613437,61.56,78050.13,14.8,-0.021,1e-05,3.47114]
[1778932618472,61.55,78050.23,14.8,-0.021,1e-05,3.47066]
[1778932624514,61.55,78059.57,14.8,-0.02088,1e-05,3.45524]
[1778932629549,61.55,78061.01,14.8,-0.02086,1e-05,3.45275]
[1778932634584,61.55,78061.56,14.8,-0.02086,1e-05,3.45172]
[1778932640626,61.55,78061.41,14.8,-0.02086,1e-05,3.45178]
[1778932645661,61.55,78055.81,14.8,-0.02092,1e-05,3.46067]
[1778932650697,61.55,78055.47,14.8,-0.02092,1e-05,3.46099]
[1778932655732,61.55,78054.62,14.8,-0.02092,1e-05,3.46002]
[1778932662781,61.55,78054.58,14.8,-0.02092,1e-05,3.4598]
[1778932668823,61.55,78058.44,14.8,-0.02087,1e-05,3.45335]
[1778932674865,61.55,78059.27,14.8,-0.02086,1e-05,3.45185]
[1778932680907,61.54,78058.93,14.8,-0.02086,1e-05,3.45224]
[1778932685942,61.54,78058.95,14.8,-0.02086,1e-05,3.45208]
[1778932692536,61.54,78058.98,14.8,-0.02086,1e-05,3.452]
[1778932698028,61.54,78058.96,14.8,-0.02086,1e-05,3.45175]
[1778932703063,61.54,78059.66,14.8,-0.02085,1e-05,3.45049]
[1778932709105,61.54,78067.27,14.8,-0.02076,1e-05,3.43811]
[1778932715147,61.54,78067.04,14.8,-0.02075,1e-05,3.43634]
[1778932721189,61.54,78066.65,14.8,-0.02076,1e-05,3.43695]
[1778932728240,61.54,78066.54,14.8,-0.02076,1e-05,3.43708]
[1778932733275,61.54,78067.46,14.8,-0.02075,1e-05,3.43556]
[1778932738310,61.54,78068.21,14.8,-0.02074,1e-05,3.43433]
[1778932743345,61.54,78067.81,14.8,-0.02074,1e-05,3.43495]
[1778932748380,61.54,78062.43,14.8,-0.0208,1e-05,3.4436]
[1778932753415,61.54,78061.05,14.8,-0.02082,1e-05,3.44571]
[1778932758450,61.54,78063.17,14.8,-0.02079,1e-05,3.4422]
[1778932763485,61.54,78060.88,14.8,-0.02082,1e-05,3.44581]
[1778932768520,61.54,78062.46,14.8,-0.0208,1e-05,3.44316]
[1778932773555,61.54,78057.76,14.8,-0.02084,1e-05,3.44851]
[1778932778590,61.54,78056.9,14.8,-0.02085,1e-05,3.44977]
[1778932783625,61.54,78056.72,14.8,-0.02085,1e-05,3.44993]
[1778932790674,61.54,78056.38,14.8,-0.02086,1e-05,3.45031]
[1778932797723,61.54,78056.27,14.8,-0.02086,1e-05,3.45032]
[1778932802758,61.54,78054.65,14.8,-0.02088,1e-05,3.45282]
[1778932807793,61.53,78050.89,14.8,-0.02092,1e-05,3.45874]
[1778932812828,61.53,78051.3,14.8,-0.02091,1e-05,3.4579]
[1778932817863,61.53,78051.02,14.8,-0.02092,1e-05,3.45824]
[1778932822898,61.53,78050.32,14.8,-0.02092,1e-05,3.45925]
[1778932827933,61.53,78049.09,14.8,-0.02094,1e-05,3.46111]
[1778932832968,61.53,78048.15,14.8,-0.02093,1e-05,3.46036]
[1778932839010,61.53,78047.48,14.8,-0.02094,1e-05,3.46128]
[1778932844045,61.53,78046.35,14.8,-0.02095,1e-05,3.46297]
[1778932849080,61.53,78045.15,14.8,-0.02097,1e-05,3.46476]
[1778932854115,61.53,78045.28,14.8,-0.02096,1e-05,3.46439]
[1778932859150,61.53,78044.68,14.8,-0.02097,1e-05,3.46521]
[1778932866199,61.53,78044.6,14.8,-0.02097,1e-05,3.46513]
[1778932872243,61.53,78044.44,14.8,-0.02097,1e-05,3.46523]
[1778932878285,61.53,78045.0,14.8,-0.02096,1e-05,3.46418]
[1778932883320,61.53,78045.26,14.8,-0.02096,1e-05,3.46364]
[1778932888355,61.53,78043.7,14.8,-0.02098,1e-05,3.46607]
[1778932893391,61.52,78042.45,14.8,-0.02098,1e-05,3.46585]
[1778932897368,61.52,78037.5,14.8,-0.02104,1e-05,3.47382]
[1778932897472,61.52,78037.5,14.8,-0.02104,1e-05,3.47382]
[1778932897601,61.52,78037.84,14.8,-0.02103,1e-05,3.47323]
[1778932898350,61.52,78037.84,14.8,-0.02103,1e-05,3.47323]
[1778932904467,61.51,78028.22,14.8,-0.02113,1e-05,3.48661]
[1778932909502,61.51,78024.72,14.8,-0.02116,1e-05,3.49055]
[1778932914537,61.5,78019.69,14.8,-0.02121,1e-05,3.49692]
[1778932919573,61.49,78019.38,14.8,-0.0212,1e-05,3.49549]
[1778932922594,61.48,78036.49,14.8,-0.02099,1e-05,3.46652]
[1778932927631,61.48,78036.37,14.8,-0.02097,1e-05,3.46504]
[1778932932666,61.47,78036.17,14.8,-0.02097,1e-05,3.46371]
[1778932937701,61.46,78035.51,14.8,-0.02096,1e-05,3.46312]
[1778932943743,61.45,78035.81,14.8,-0.02094,1e-05,3.46066]
[1778932951799,61.44,78035.38,14.8,-0.02092,1e-05,3.45662]
[1778932956834,61.44,78036.08,14.8,-0.0209,1e-05,3.45389]
[1778932961869,61.43,78038.28,14.8,-0.02086,1e-05,3.44875]
[1778932961905,61.43,78038.28,14.8,-0.02086,1e-05,3.44875]
[1778932967915,61.42,78037.98,14.8,-0.02085,1e-05,3.4477]
[1778932974961,61.41,78037.9,14.8,-0.02084,1e-05,3.4454]
[1778932979996,61.4,78037.99,14.8,-0.02082,1e-05,3.44376]
[1778932985033,61.4,78038.9,14.8,-0.0208,1e-05,3.44081]
[1778932990069,61.39,78039.12,14.8,-0.02079,1e-05,3.439]
[1778932995107,61.39,78052.31,14.8,-0.02063,1e-05,3.41639]
[1778932997810,61.38,78053.74,14.8,-0.02061,1e-05,3.41384]
[1778933003163,61.38,78059.48,14.8,-0.02053,1e-05,3.40296]
[1778933008198,61.37,78066.81,14.8,-0.02043,1e-05,3.39012]
[1778933013234,61.37,78071.68,14.8,-0.02036,1e-05,3.37923]
[1778933019276,61.36,78077.92,14.8,-0.02028,1e-05,3.36817]
[1778933024467,61.36,78080.3,14.8,-0.02024,1e-05,3.36352]
[1778933027332,61.36,78098.83,14.8,-0.02003,1e-05,3.33368]
[1778933032373,61.35,78073.03,14.8,-0.02031,1e-05,3.37309]
[1778933037408,61.35,78072.93,14.8,-0.02031,1e-05,3.3724]
[1778933042984,61.34,78070.56,14.8,-0.02033,1e-05,3.3752]
[1778933043450,61.34,78070.32,14.8,-0.02033,1e-05,3.37497]
[1778933048485,61.33,78068.75,14.8,-0.02032,1e-05,3.37445]
[1778933053520,61.31,78067.33,14.8,-0.02032,1e-05,3.37371]
[1778933058555,61.3,78067.95,14.8,-0.02029,1e-05,3.36975]
[1778933064597,61.28,78073.66,14.8,-0.0202,1e-05,3.35716]
[1778933069633,61.27,78066.51,14.8,-0.02026,1e-05,3.36571]
[1778933074668,61.26,78072.01,14.8,-0.02017,1e-05,3.35201]
[1778933079703,61.25,78077.76,14.8,-0.02008,1e-05,3.34014]
[1778933088766,61.22,78079.39,14.8,-0.02003,1e-05,3.3328]
[1778933093801,61.21,78075.41,14.8,-0.02006,1e-05,3.3365]
[1778933100850,61.2,78073.44,14.8,-0.02005,1e-05,3.33598]
[1778933106892,61.18,78069.69,14.8,-0.02007,1e-05,3.33879]
[1778933111927,61.17,78067.63,14.8,-0.02008,1e-05,3.3394]
[1778933116962,61.16,78068.51,14.8,-0.02005,1e-05,3.33536]
[1778933121997,61.15,78068.43,14.8,-0.02003,1e-05,3.33286]
[1778933127032,61.14,78069.82,14.8,-0.02,1e-05,3.32806]
[1778933130761,61.13,78070.17,14.8,-0.01998,1e-05,3.32597]
[1778933136095,61.12,78068.01,14.8,-0.01999,1e-05,3.32594]
[1778933143144,61.12,78068.66,14.8,-0.01997,1e-05,3.32372]
[1778933148179,61.11,78072.64,14.8,-0.01992,1e-05,3.31664]
[1778933153215,61.11,78072.57,14.8,-0.01991,1e-05,3.31598]
[1778933159256,61.11,78073.32,14.8,-0.0199,1e-05,3.31387]
[1778933165298,61.1,78073.62,14.8,-0.01989,1e-05,3.3125]
[1778933170337,61.1,78073.96,14.8,-0.01988,1e-05,3.31122]
[1778933175371,61.1,78073.51,14.8,-0.01988,1e-05,3.3112]
[1778933180406,61.09,78073.37,14.8,-0.01988,1e-05,3.31069]
[1778933185441,61.09,78073.56,14.8,-0.01987,1e-05,3.30968]
[1778933190476,61.09,78073.71,14.8,-0.01986,1e-05,3.30875]
[1778933196518,61.08,78074.93,14.8,-0.01983,1e-05,3.30395]
[1778933201553,61.08,78074.86,14.8,-0.01983,1e-05,3.3034]
[1778933206588,61.08,78074.9,14.8,-0.01982,1e-05,3.30266]
[1778933212631,61.07,78074.76,14.8,-0.01982,1e-05,3.30206]
[1778933217666,61.07,78074.76,14.8,-0.01981,1e-05,3.30122]
[1778933222701,61.07,78074.78,14.8,-0.01981,1e-05,3.30049]
[1778933227736,61.06,78065.02,14.8,-0.01991,1e-05,3.31515]
[1778933235792,61.06,78065.41,14.8,-0.0199,1e-05,3.31324]
[1778933240827,61.05,78066.27,14.8,-0.01988,1e-05,3.31111]
[1778933245862,61.05,78066.52,14.8,-0.01988,1e-05,3.30997]
[1778933250897,61.05,78065.95,14.8,-0.01988,1e-05,3.31014]
[1778933255932,61.04,78065.17,14.8,-0.01987,1e-05,3.30859]
[1778933261231,61.04,78077.14,14.8,-0.01973,1e-05,3.28922]
[1778933267009,61.04,78069.21,14.8,-0.01981,1e-05,3.30085]
[1778933272044,61.03,78069.41,14.8,-0.01981,1e-05,3.29988]
[1778933281108,61.03,78069.41,14.8,-0.01981,1e-05,3.29988]
[1778933287149,61.03,78069.21,14.8,-0.0198,1e-05,3.29828]
[1778933292184,61.02,78065.57,14.8,-0.01983,1e-05,3.3034]
[1778933298226,61.02,78065.75,14.8,-0.01983,1e-05,3.30236]
[1778933303262,61.02,78065.52,14.8,-0.01982,1e-05,3.3021]
[1778933308297,61.01,78065.07,14.8,-0.01983,1e-05,3.30221]
[1778933313332,61.01,78054.8,14.8,-0.01993,1e-05,3.31572]
[1778933318367,61.01,78054.21,14.8,-0.01993,1e-05,3.31591]
[1778933323402,61.0,78053.98,14.8,-0.01993,1e-05,3.31551]
[1778933328437,61.0,78053.91,14.8,-0.01992,1e-05,3.31483]
[1778933333472,61.0,78053.83,14.8,-0.01992,1e-05,3.31414]
[1778933338507,60.99,78053.59,14.8,-0.01991,1e-05,3.31369]
[1778933343544,60.99,78053.52,14.8,-0.01991,1e-05,3.31298]
[1778933349584,60.99,78053.17,14.8,-0.0199,1e-05,3.31255]
[1778933354619,60.98,78053.28,14.8,-0.0199,1e-05,3.31158]
[1778933362675,60.98,78053.46,14.8,-0.01989,1e-05,3.31006]
[1778933367067,60.97,78053.64,14.8,-0.01988,1e-05,3.30933]
[1778933367083,60.97,78053.3,14.8,-0.01988,1e-05,3.30958]
[1778933372745,60.98,78053.31,14.8,-0.01988,1e-05,3.3089]
[1778933378787,60.99,78053.0,14.8,-0.0199,1e-05,3.31109]
[1778933383822,60.99,78052.69,14.8,-0.01991,1e-05,3.31325]
[1778933388857,61.0,78052.55,14.8,-0.01992,1e-05,3.31485]
[1778933393963,61.0,78052.62,14.8,-0.01993,1e-05,3.31556]
[1778933399934,61.01,78052.5,14.8,-0.01995,1e-05,3.3179]
[1778933404969,61.02,78052.47,14.8,-0.01996,1e-05,3.31928]
[1778933410006,61.03,78054.31,14.8,-0.01994,1e-05,3.31769]
[1778933416046,61.03,78054.41,14.8,-0.01995,1e-05,3.31912]
[1778933421081,61.04,78054.52,14.8,-0.01996,1e-05,3.32026]
[1778933428130,61.05,78054.55,14.8,-0.01997,1e-05,3.32202]
[1778933435181,61.06,78054.41,14.8,-0.01998,1e-05,3.32193]
[1778933440217,61.06,78052.22,14.8,-0.02001,1e-05,3.32665]
[1778933445252,61.07,78051.64,14.8,-0.02003,1e-05,3.3288]
[1778933452301,61.07,78051.64,14.8,-0.02004,1e-05,3.33049]
[1778933460357,61.08,78052.04,14.8,-0.02005,1e-05,3.33178]
[1778933465392,61.09,78051.89,14.8,-0.02006,1e-05,3.33321]
[1778933472441,61.09,78051.92,14.8,-0.02007,1e-05,3.3348]
[1778933477476,61.1,78052.18,14.8,-0.02007,1e-05,3.33554]
[1778933490567,61.11,78052.85,14.8,-0.02009,1e-05,3.33737]
[1778933495602,61.12,78052.69,14.8,-0.02008,1e-05,3.33658]
[1778933500637,61.12,78052.69,14.8,-0.02009,1e-05,3.33763]
[1778933507686,61.13,78053.15,14.8,-0.0201,1e-05,3.33837]
[1778933512721,61.13,78053.6,14.8,-0.0201,1e-05,3.33872]
[1778933518763,61.14,78052.76,14.8,-0.02012,1e-05,3.34133]
[1778933523798,61.14,78051.9,14.8,-0.02013,1e-05,3.34374]
[1778933528833,61.15,78052.25,14.8,-0.02014,1e-05,3.34421]
[1778933535897,61.15,78052.26,14.8,-0.02014,1e-05,3.34481]
[1778933541925,61.16,78052.18,14.8,-0.02016,1e-05,3.34699]
[1778933546960,61.17,78050.16,14.8,-0.02019,1e-05,3.35122]
[1778933551996,61.17,78050.38,14.8,-0.02018,1e-05,3.34996]
[1778933557031,61.17,78050.27,14.8,-0.02019,1e-05,3.35113]
[1778933562066,61.18,78050.19,14.8,-0.0202,1e-05,3.35225]
[1778933567101,61.18,78036.0,14.8,-0.02037,1e-05,3.37579]
[1778933572136,61.19,78033.62,14.8,-0.0204,1e-05,3.38038]
[1778933577174,61.19,78033.64,14.8,-0.02041,1e-05,3.38111]
[1778933582208,61.19,78029.29,14.8,-0.02047,1e-05,3.38886]
[1778933587243,61.2,78028.18,14.8,-0.02048,1e-05,3.39134]
[1778933592278,61.2,78026.15,14.8,-0.02051,1e-05,3.39527]
[1778933597316,61.2,78024.9,14.8,-0.02053,1e-05,3.39791]
[1778933602351,61.2,78028.33,14.8,-0.0205,1e-05,3.39301]
[1778933607386,61.21,78031.71,14.8,-0.02046,1e-05,3.38825]
[1778933612421,61.21,78033.6,14.8,-0.02043,1e-05,3.38386]
[1778933622492,61.22,78033.82,14.8,-0.02044,1e-05,3.38505]
[1778933632403,61.22,78033.82,14.8,-0.02044,1e-05,3.38505]
[1778933637597,61.23,78038.01,14.8,-0.02041,1e-05,3.38065]
[1778933651814,61.23,78038.24,14.8,-0.02041,1e-05,3.38092]
[1778933658750,61.24,78037.74,14.8,-0.02043,1e-05,3.38437]
[1778933664792,61.25,78037.71,14.8,-0.02044,1e-05,3.38532]
[1778933669829,61.25,78037.71,14.8,-0.02045,1e-05,3.38606]
[1778933674864,61.25,78037.73,14.8,-0.02044,1e-05,3.38465]
[1778933679899,61.26,78037.83,14.8,-0.02044,1e-05,3.38523]
[1778933684934,61.26,78039.39,14.8,-0.02043,1e-05,3.38346]
[1778933691984,61.26,78040.59,14.8,-0.02042,1e-05,3.38259]
[1778933697019,61.27,78043.57,14.8,-0.02039,1e-05,3.37858]
[1778933702060,61.27,78045.18,14.8,-0.02038,1e-05,3.37679]
[1778933707095,61.28,78041.71,14.8,-0.02043,1e-05,3.38308]
[1778933712130,61.28,78042.08,14.8,-0.02043,1e-05,3.3832]
[1778933717165,61.28,78042.05,14.8,-0.02043,1e-05,3.38409]
[1778933722200,61.28,78041.56,14.8,-0.02044,1e-05,3.38557]
[1778933727236,61.29,78040.76,14.8,-0.02046,1e-05,3.38752]
[1778933732271,61.29,78041.33,14.8,-0.02044,1e-05,3.38516]
[1778933737307,61.29,78041.07,14.8,-0.02045,1e-05,3.38626]
[1778933742342,61.3,78040.66,14.8,-0.02046,1e-05,3.38761]
[1778933747377,61.3,78040.8,14.8,-0.02047,1e-05,3.3881]
[1778933752412,61.3,78040.46,14.8,-0.02047,1e-05,3.38938]
[1778933757447,61.31,78038.35,14.8,-0.02051,1e-05,3.3935]
[1778933762485,61.31,78027.21,14.8,-0.02064,1e-05,3.41203]
[1778933767520,61.31,78028.06,14.8,-0.02063,1e-05,3.41118]
[1778933768584,61.31,78028.06,14.8,-0.02063,1e-05,3.41118]
[1778933768677,61.31,78027.85,14.8,-0.02064,1e-05,3.41163]
[1778933775570,61.31,78017.09,14.8,-0.02077,1e-05,3.42912]
[1778933781623,61.31,78004.72,14.8,-0.02091,1e-05,3.44912]
[1778933786658,61.31,78004.13,14.8,-0.02092,1e-05,3.44989]
[1778933791693,61.31,78008.8,14.8,-0.02085,1e-05,3.43998]
[1778933796728,61.31,78008.7,14.8,-0.02085,1e-05,3.43999]
[1778933809819,61.31,78007.89,14.8,-0.02086,1e-05,3.44086]
[1778933815861,61.31,78008.11,14.8,-0.02085,1e-05,3.44028]
[1778933820896,61.31,78001.6,14.8,-0.02093,1e-05,3.45067]
[1778933825931,61.31,77998.16,14.8,-0.02097,1e-05,3.45599]
[1778933830966,61.3,77984.48,14.8,-0.02113,1e-05,3.47794]
[1778933831786,61.3,77984.48,14.8,-0.02113,1e-05,3.47794]
[1778933837008,61.3,77983.47,14.8,-0.02114,1e-05,3.47898]
[1778933845064,61.3,77981.01,14.8,-0.02116,1e-05,3.48219]
[1778933851106,61.29,77980.28,14.8,-0.02115,1e-05,3.48062]
[1778933857148,61.29,77980.01,14.8,-0.02115,1e-05,3.48052]
[1778933862183,61.29,77987.51,14.8,-0.02106,1e-05,3.46783]
[1778933867218,61.29,77991.73,14.8,-0.02101,1e-05,3.46065]
[1778933872253,61.29,77992.54,14.8,-0.02099,1e-05,3.45908]
[1778933877288,61.29,77992.93,14.8,-0.02099,1e-05,3.45822]
[1778933882323,61.29,77992.9,14.8,-0.02099,1e-05,3.458]
[1778933888365,61.28,77993.06,14.8,-0.02098,1e-05,3.45744]
[1778933893400,61.28,77993.24,14.8,-0.02098,1e-05,3.45689]
[1778933898435,61.28,77993.78,14.8,-0.02097,1e-05,3.45575]
[1778933904477,61.28,77994.65,14.8,-0.02096,1e-05,3.45406]
[1778933909512,61.28,77996.34,14.8,-0.02094,1e-05,3.45111]
[1778933914548,61.28,77989.4,14.8,-0.02101,1e-05,3.46007]
[1778933919583,61.28,77984.46,14.8,-0.02106,1e-05,3.46784]
[1778933925626,61.28,77978.53,14.8,-0.02113,1e-05,3.47708]
[1778933930662,61.27,77977.1,14.8,-0.02115,1e-05,3.47901]
[1778933935697,61.27,77977.05,14.8,-0.02114,1e-05,3.47864]
[1778933941739,61.27,77977.02,14.8,-0.02114,1e-05,3.47814]
[1778933946774,61.27,77972.2,14.8,-0.02119,1e-05,3.48556]
[1778933951809,61.27,77984.6,14.8,-0.02104,1e-05,3.4648]
[1778933956844,61.26,77985.7,14.8,-0.02103,1e-05,3.46266]
[1778933961879,61.26,77985.68,14.8,-0.02102,1e-05,3.46234]
[1778933966914,61.26,77983.98,14.8,-0.02104,1e-05,3.46474]
[1778933977991,61.26,77983.97,14.8,-0.02102,1e-05,3.46176]
[1778933983026,61.26,77984.04,14.8,-0.02102,1e-05,3.46128]
[1778933988062,61.25,77970.56,14.8,-0.02118,1e-05,3.48291]
[1778933993097,61.25,77968.96,14.8,-0.02119,1e-05,3.48496]
[1778933998133,61.25,77969.08,14.8,-0.02119,1e-05,3.48418]
[1778934003167,61.25,77969.03,14.8,-0.02118,1e-05,3.48369]
[1778934008202,61.24,77961.57,14.8,-0.02127,1e-05,3.49531]
[1778934014244,61.24,77964.17,14.8,-0.02123,1e-05,3.49026]
[1778934019279,61.24,77964.17,14.8,-0.02123,1e-05,3.48961]
[1778934020029,61.24,77964.17,14.8,-0.02123,1e-05,3.48961]
[1778934025322,61.23,77964.22,14.8,-0.02122,1e-05,3.48875]
[1778934032371,61.23,77964.36,14.8,-0.0212,1e-05,3.48546]
[1778934037406,61.23,77974.53,14.8,-0.02108,1e-05,3.46824]
[1778934042444,61.23,77975.27,14.8,-0.02106,1e-05,3.4666]
[1778934047479,61.22,77975.32,14.8,-0.02106,1e-05,3.4661]
[1778934052514,61.22,77975.18,14.8,-0.02106,1e-05,3.46584]
[1778934057549,61.22,77975.5,14.8,-0.02105,1e-05,3.46491]
[1778934064598,61.22,77975.5,14.8,-0.02105,1e-05,3.46433]
[1778934069633,61.22,77975.46,14.8,-0.02104,1e-05,3.46398]
[1778934075675,61.21,77975.27,14.8,-0.02104,1e-05,3.46379]
[1778934077921,61.21,77975.16,14.8,-0.02104,1e-05,3.46389]
[1778934077934,61.21,77974.71,14.8,-0.02105,1e-05,3.46454]
[1778934083732,61.21,77973.81,14.8,-0.02106,1e-05,3.46588]
[1778934088766,61.21,77982.8,14.8,-0.02095,1e-05,3.45116]
[1778934094808,61.21,77981.26,14.8,-0.02096,1e-05,3.45161]
[1778934099844,61.21,77977.51,14.8,-0.021,1e-05,3.45778]
[1778934105893,61.21,77977.05,14.8,-0.02101,1e-05,3.45858]
[1778934110928,61.21,77975.2,14.8,-0.02103,1e-05,3.46163]
[1778934115963,61.21,77969.56,14.8,-0.0211,1e-05,3.47084]
[1778934122005,61.21,77968.78,14.8,-0.02111,1e-05,3.47203]
[1778934128047,61.21,77968.32,14.8,-0.02111,1e-05,3.47266]
[1778934133082,61.21,77967.59,14.8,-0.02112,1e-05,3.47373]
[1778934138117,61.21,77967.08,14.8,-0.02112,1e-05,3.47439]
[1778934143152,61.21,77966.82,14.8,-0.02113,1e-05,3.47462]
[1778934148187,61.21,77966.24,14.8,-0.02113,1e-05,3.47536]
[1778934153223,61.21,77965.21,14.8,-0.02113,1e-05,3.47465]
[1778934158258,61.21,77963.49,14.8,-0.02115,1e-05,3.47721]
[1778934163293,61.21,77969.55,14.8,-0.02107,1e-05,3.46708]
[1778934169336,61.2,77969.12,14.8,-0.02108,1e-05,3.46758]
[1778934175378,61.2,77970.23,14.8,-0.02106,1e-05,3.46554]
[1778934180413,61.2,77970.54,14.8,-0.02106,1e-05,3.46484]
[1778934185449,61.2,77971.99,14.8,-0.02104,1e-05,3.46228]
[1778934189476,61.2,77992.95,14.8,-0.02079,1e-05,3.42806]
[1778934194511,61.2,77993.04,14.8,-0.02079,1e-05,3.42806]
[1778934199546,61.2,77987.39,14.8,-0.02086,1e-05,3.4374]
[1778934204581,61.2,77979.02,14.8,-0.02096,1e-05,3.45111]
[1778934209616,61.2,77983.65,14.8,-0.0209,1e-05,3.44361]
[1778934214651,61.2,77985.44,14.8,-0.02087,1e-05,3.43867]
[1778934219686,61.2,77992.29,14.8,-0.02079,1e-05,3.42769]
[1778934224721,61.21,77997.89,14.8,-0.02072,1e-05,3.41891]
[1778934229756,61.21,78004.4,14.8,-0.02065,1e-05,3.40876]
[1778934235798,61.21,78004.3,14.8,-0.02065,1e-05,3.40942]
[1778934242847,61.21,78002.64,14.8,-0.02068,1e-05,3.41265]
[1778934247883,61.21,77997.55,14.8,-0.02074,1e-05,3.42123]
[1778934252919,61.21,77996.71,14.8,-0.02075,1e-05,3.4229]
[1778934257953,61.22,77996.86,14.8,-0.02075,1e-05,3.42297]
[1778934262988,61.22,77996.27,14.8,-0.02076,1e-05,3.42426]
[1778934269030,61.22,77991.3,14.8,-0.02082,1e-05,3.43271]
[1778934274065,61.22,77973.44,14.8,-0.02103,1e-05,3.45983]
[1778934277532,61.22,77963.95,14.8,-0.02114,1e-05,3.47534]
[1778934282662,61.22,77959.48,14.8,-0.02119,1e-05,3.48251]
[1778934288163,61.22,77958.92,14.8,-0.0212,1e-05,3.48318]
[1778934293199,61.22,77950.87,14.8,-0.0213,1e-05,3.49617]
[1778934298234,61.22,77949.5,14.8,-0.02131,1e-05,3.49808]
[1778934303269,61.21,77947.86,14.8,-0.02133,1e-05,3.50045]
[1778934308304,61.21,77940.62,14.8,-0.02141,1e-05,3.51202]
[1778934313339,61.21,77939.21,14.8,-0.02143,1e-05,3.51394]
[1778934315666,61.21,77937.31,14.8,-0.02145,1e-05,3.517]
[1778934321396,61.21,77935.64,14.8,-0.02147,1e-05,3.51906]
[1778934326431,61.21,77941.15,14.8,-0.0214,1e-05,3.50953]
[1778934331714,61.2,77943.15,14.8,-0.02137,1e-05,3.50592]
[1778934338515,61.2,77943.6,14.8,-0.02135,1e-05,3.50246]
[1778934343551,61.2,77944.16,14.8,-0.02134,1e-05,3.50125]
[1778934348755,61.2,77944.21,14.8,-0.02134,1e-05,3.50106]
[1778934353699,61.19,77944.4,14.8,-0.02132,1e-05,3.49936]
[1778934354682,61.19,77944.4,14.8,-0.02132,1e-05,3.49897]
[1778934354779,61.19,77944.4,14.8,-0.02132,1e-05,3.49858]
[1778934366714,61.17,77945.96,14.8,-0.02126,1e-05,3.49063]
[1778934373782,61.15,77946.28,14.8,-0.02123,1e-05,3.48677]
[1778934379826,61.14,77946.44,14.8,-0.02121,1e-05,3.48366]
[1778934384861,61.13,77954.15,14.8,-0.0211,1e-05,3.46819]
[1778934389896,61.12,77959.38,14.8,-0.02102,1e-05,3.45743]
[1778934394932,61.11,77956.11,14.8,-0.02103,1e-05,3.4585]
[1778934399966,61.1,77956.54,14.8,-0.02101,1e-05,3.45565]
[1778934405001,61.09,77960.53,14.8,-0.02095,1e-05,3.44702]
[1778934410036,61.08,77963.93,14.8,-0.02089,1e-05,3.43944]
[1778934416080,61.07,77965.54,14.8,-0.02085,1e-05,3.43447]
[1778934421115,61.06,77964.87,14.8,-0.02085,1e-05,3.43363]
[1778934426153,61.05,77961.81,14.8,-0.02087,1e-05,3.43669]
[1778934432195,61.04,77961.66,14.8,-0.02086,1e-05,3.43464]
[1778934438237,61.03,77962.45,14.8,-0.02083,1e-05,3.43111]
[1778934444620,61.03,77962.32,14.8,-0.02083,1e-05,3.43095]
[1778934450321,61.01,77961.46,14.8,-0.02081,1e-05,3.42837]
[1778934455357,61.01,77946.26,14.8,-0.02097,1e-05,3.44926]
[1778934460391,61.0,77933.62,14.8,-0.02111,1e-05,3.46789]
[1778934465426,60.99,77932.89,14.8,-0.0211,1e-05,3.46697]
[1778934465478,60.99,77932.89,14.8,-0.0211,1e-05,3.46697]
[1778934475496,60.97,77927.25,14.8,-0.02114,1e-05,3.47208]
[1778934481110,60.96,77922.53,14.8,-0.02118,1e-05,3.47811]
[1778934484237,60.95,77905.05,14.8,-0.02138,1e-05,3.50471]
[1778934489594,60.94,77906.23,14.8,-0.02135,1e-05,3.50031]
[1778934494629,60.93,77907.12,14.8,-0.02132,1e-05,3.49645]
[1778934499666,60.92,77907.49,14.8,-0.0213,1e-05,3.49346]
[1778934504700,60.91,77912.72,14.8,-0.02122,1e-05,3.48252]
[1778934509735,60.9,77914.04,14.8,-0.02119,1e-05,3.47814]
[1778934514770,60.89,77913.59,14.8,-0.02116,1e-05,3.47457]
[1778934519805,60.88,77903.35,14.8,-0.02127,1e-05,3.48926]
[1778934524840,60.87,77902.24,14.8,-0.02127,1e-05,3.48883]
[1778934529875,60.86,77901.2,14.8,-0.02127,1e-05,3.4883]
[1778934534910,60.85,77905.14,14.8,-0.0212,1e-05,3.47954]
[1778934539946,60.84,77906.32,14.8,-0.02117,1e-05,3.47541]
[1778934544982,60.83,77906.24,14.8,-0.02116,1e-05,3.47339]
[1778934550017,60.82,77906.82,14.8,-0.02114,1e-05,3.4703]
[1778934555052,60.81,77904.03,14.8,-0.02115,1e-05,3.47238]
[1778934560087,60.8,77904.7,14.8,-0.02113,1e-05,3.46921]
[1778934565122,60.8,77912.24,14.8,-0.02102,1e-05,3.45481]
[1778934570157,60.79,77930.6,14.8,-0.02079,1e-05,3.42295]
[1778934570582,60.79,77930.6,14.8,-0.02079,1e-05,3.42295]
[1778934576199,60.78,77947.43,14.8,-0.02056,1e-05,3.39172]
[1778934581234,60.77,77952.28,14.8,-0.0205,1e-05,3.38258]
[1778934586269,60.77,77952.37,14.8,-0.02049,1e-05,3.38119]
[1778934593318,60.76,77951.98,14.8,-0.02048,1e-05,3.38003]
[1778934598353,60.76,77959.68,14.8,-0.02038,1e-05,3.36632]
[1778934603388,60.75,77967.95,14.8,-0.02027,1e-05,3.3519]
[1778934608423,60.75,77970.7,14.8,-0.02023,1e-05,3.34648]
[1778934614465,60.74,77970.9,14.8,-0.02022,1e-05,3.34497]
[1778934619500,60.74,77979.62,14.8,-0.02011,1e-05,3.33006]
[1778934624535,60.73,77988.93,14.8,-0.02,1e-05,3.31442]
[1778934629570,60.73,77987.98,14.8,-0.02,1e-05,3.31521]
[1778934634605,60.73,77987.98,14.8,-0.01999,1e-05,3.31241]
[1778934639640,60.72,77989.28,14.8,-0.01997,1e-05,3.30965]
[1778934644675,60.72,77981.7,14.8,-0.02005,1e-05,3.32101]
[1778934649710,60.72,77984.15,14.8,-0.02002,1e-05,3.31632]
[1778934654745,60.71,77984.24,14.8,-0.02001,1e-05,3.31543]
[1778934661798,60.71,77984.23,14.8,-0.02,1e-05,3.3144]
[1778934667840,60.71,77983.76,14.8,-0.02,1e-05,3.31425]
[1778934672875,60.7,77983.85,14.8,-0.01999,1e-05,3.31334]
[1778934677910,60.7,77996.72,14.8,-0.01984,1e-05,3.29212]
[1778934682945,60.7,77998.28,14.8,-0.01982,1e-05,3.28911]
[1778934689995,60.69,78000.68,14.8,-0.01979,1e-05,3.28458]
[1778934695032,60.69,78001.39,14.8,-0.01976,1e-05,3.2809]
[1778934700076,60.69,78006.21,14.8,-0.0197,1e-05,3.27282]
[1778934705111,60.69,78005.78,14.8,-0.01971,1e-05,3.2731]
[1778934705721,60.69,78005.78,14.8,-0.01971,1e-05,3.2731]
[1778934711153,60.69,78006.75,14.8,-0.01969,1e-05,3.27111]
[1778934717195,60.68,78007.01,14.8,-0.01968,1e-05,3.27021]
[1778934724244,60.68,78007.0,14.8,-0.01968,1e-05,3.26976]
[1778934732300,60.68,78007.07,14.8,-0.01968,1e-05,3.26913]
[1778934738344,60.68,78007.22,14.8,-0.01967,1e-05,3.26852]
[1778934744386,60.68,78006.99,14.8,-0.01967,1e-05,3.26853]
[1778934750428,60.67,78007.28,14.8,-0.01967,1e-05,3.26771]
[1778934755463,60.67,78007.48,14.8,-0.01965,1e-05,3.26504]
[1778934761780,60.67,78014.23,14.8,-0.01957,1e-05,3.25408]
[1778934767547,60.67,78008.5,14.8,-0.01963,1e-05,3.26284]
[1778934772582,60.67,78010.47,14.8,-0.01961,1e-05,3.25949]
[1778934777617,60.67,78014.91,14.8,-0.01956,1e-05,3.2523]
[1778934783508,60.67,78015.41,14.8,-0.01955,1e-05,3.25141]
[1778934783659,60.67,78015.12,14.8,-0.01955,1e-05,3.25181]
[1778934789701,60.68,78016.0,14.8,-0.01956,1e-05,3.2528]
[1778934794736,60.69,78020.93,14.8,-0.01952,1e-05,3.24703]
[1778934799771,60.7,78020.39,14.8,-0.01954,1e-05,3.24986]
[1778934804806,60.7,78019.87,14.8,-0.01956,1e-05,3.25263]
[1778934807828,60.71,78038.95,14.8,-0.01935,1e-05,3.22394]
[1778934812863,60.72,78043.64,14.8,-0.0193,1e-05,3.21677]
[1778934818224,60.73,78046.69,14.8,-0.01928,1e-05,3.21381]
[1778934823940,60.74,78049.06,14.8,-0.01928,1e-05,3.21329]
[1778934829027,60.75,78049.19,14.8,-0.01928,1e-05,3.21399]
[1778934836024,60.77,78049.19,14.8,-0.01931,1e-05,3.21845]
[1778934841059,60.78,78050.09,14.8,-0.01932,1e-05,3.21923]
[1778934846094,60.79,78051.43,14.8,-0.01932,1e-05,3.21932]
[1778934851129,60.8,78051.22,14.8,-0.01933,1e-05,3.22183]
[1778934858178,60.81,78051.18,14.8,-0.01936,1e-05,3.22493]
[1778934871269,60.84,78051.87,14.8,-0.01938,1e-05,3.22738]
[1778934876304,60.85,78051.99,14.8,-0.01939,1e-05,3.22934]
[1778934883353,60.86,78052.47,14.8,-0.01941,1e-05,3.23157]
[1778934889395,60.87,78052.92,14.8,-0.01942,1e-05,3.23383]
[1778934902486,60.9,78051.74,14.8,-0.01947,1e-05,3.24106]
[1778934907521,60.9,78040.1,14.8,-0.01962,1e-05,3.26118]
[1778934912557,60.91,78046.94,14.8,-0.01955,1e-05,3.25232]
[1778934917593,60.92,78031.68,14.8,-0.01974,1e-05,3.27812]
[1778934922627,60.93,78032.01,14.8,-0.01975,1e-05,3.27925]
[1778934927662,60.94,78033.28,14.8,-0.01975,1e-05,3.27887]
[1778934932697,60.94,78033.18,14.8,-0.01975,1e-05,3.27855]
[1778934932954,60.94,78033.18,14.8,-0.01975,1e-05,3.27855]
[1778934938739,60.95,78037.41,14.8,-0.01971,1e-05,3.27381]
[1778934943774,60.96,78037.81,14.8,-0.01972,1e-05,3.27481]
[1778934949816,60.97,78037.9,14.8,-0.01973,1e-05,3.27661]
[1778934954851,60.98,78034.62,14.8,-0.01978,1e-05,3.28337]
[1778934961900,60.99,78033.99,14.8,-0.0198,1e-05,3.28651]
[1778934966935,60.99,78039.4,14.8,-0.01975,1e-05,3.27951]
[1778934970075,61.0,78039.83,14.8,-0.01975,1e-05,3.27979]
[1778934981033,61.01,78040.87,14.8,-0.01977,1e-05,3.28162]
[1778934986068,61.02,78042.77,14.8,-0.01976,1e-05,3.28025]
[1778934991103,61.03,78042.23,14.8,-0.01976,1e-05,3.28065]
[1778934996630,61.03,78043.63,14.8,-0.01975,1e-05,3.27943]
[1778934996731,61.04,78043.6,14.8,-0.01976,1e-05,3.28046]
[1778935002180,61.04,78043.23,14.8,-0.01977,1e-05,3.28238]
[1778935008222,61.05,78043.09,14.8,-0.01979,1e-05,3.28418]
[1778935014266,61.06,78042.29,14.8,-0.01981,1e-05,3.287]
[1778935019301,61.06,78042.35,14.8,-0.01982,1e-05,3.28819]
[1778935024336,61.07,78031.9,14.8,-0.01995,1e-05,3.30592]
[1778935029371,61.07,78031.97,14.8,-0.01995,1e-05,3.30694]
[1778935030711,61.07,78031.97,14.8,-0.01995,1e-05,3.30694]
[1778935030765,61.07,78031.88,14.8,-0.01996,1e-05,3.30753]
[1778935037427,61.08,78032.72,14.8,-0.01996,1e-05,3.30788]
[1778935045485,61.09,78031.97,14.8,-0.01998,1e-05,3.31129]
[1778935050520,61.1,78030.96,14.8,-0.02,1e-05,3.31425]
[1778935055555,61.1,78028.51,14.8,-0.02003,1e-05,3.31761]
[1778935061597,61.11,78028.71,14.8,-0.02004,1e-05,3.31881]
[1778935064732,61.11,78028.74,14.8,-0.02004,1e-05,3.31926]
[1778935064747,61.11,78028.74,14.8,-0.02005,1e-05,3.31951]
[1778935070666,61.12,78031.85,14.8,-0.02002,1e-05,3.31567]
[1778935079723,61.13,78032.24,14.8,-0.02002,1e-05,3.31672]
[1778935084758,61.13,78046.36,14.8,-0.01987,1e-05,3.29541]
[1778935093823,61.14,78047.41,14.8,-0.01987,1e-05,3.29573]
[1778935098856,61.15,78047.52,14.8,-0.01988,1e-05,3.29665]
[1778935104898,61.15,78047.66,14.8,-0.01989,1e-05,3.29773]
[1778935109933,61.16,78047.35,14.8,-0.0199,1e-05,3.29928]
[1778935115975,61.16,78048.33,14.8,-0.01988,1e-05,3.29692]
[1778935122017,61.17,78048.32,14.8,-0.01989,1e-05,3.29821]
[1778935130073,61.18,78047.38,14.8,-0.01991,1e-05,3.30136]
[1778935137122,61.18,78046.28,14.8,-0.01994,1e-05,3.30454]
[1778935145178,61.19,78046.15,14.8,-0.01995,1e-05,3.30642]
[1778935152227,61.2,78046.0,14.8,-0.01996,1e-05,3.30812]
[1778935157262,61.2,78041.2,14.8,-0.02003,1e-05,3.31678]
[1778935162297,61.2,78039.93,14.8,-0.02005,1e-05,3.31977]
[1778935167332,61.21,78040.12,14.8,-0.02005,1e-05,3.32044]
[1778935175388,61.22,78040.0,14.8,-0.02005,1e-05,3.32012]
[1778935180423,61.22,78036.96,14.8,-0.02009,1e-05,3.32589]
[1778935185458,61.22,78036.79,14.8,-0.0201,1e-05,3.32704]
[1778935190497,61.23,78036.79,14.8,-0.02011,1e-05,3.32789]
[1778935195532,61.23,78037.04,14.8,-0.02011,1e-05,3.32831]
[1778935202581,61.24,78036.55,14.8,-0.02013,1e-05,3.33018]
[1778935207616,61.24,78042.33,14.8,-0.02006,1e-05,3.32176]
[1778935214665,61.25,78042.98,14.8,-0.02006,1e-05,3.32189]
[1778935219700,61.25,78043.05,14.8,-0.02007,1e-05,3.32262]
[1778935228763,61.26,78042.47,14.8,-0.02009,1e-05,3.32507]
[1778935237826,61.26,78042.57,14.8,-0.02009,1e-05,3.32454]
[1778935247896,61.27,78042.57,14.8,-0.0201,1e-05,3.32627]
[1778935257966,61.28,78042.57,14.8,-0.02011,1e-05,3.328]
[1778935263001,61.28,78042.25,14.8,-0.02012,1e-05,3.32937]
[1778935269044,61.29,78041.84,14.8,-0.02013,1e-05,3.33104]
[1778935280121,61.3,78042.23,14.8,-0.02014,1e-05,3.33227]
[1778935290191,61.3,78042.23,14.8,-0.02015,1e-05,3.33392]
[1778935296233,61.31,78042.7,14.8,-0.02014,1e-05,3.33206]
[1778935301268,61.31,78042.63,14.8,-0.02015,1e-05,3.33302]
[1778935308317,61.32,78042.29,14.8,-0.02016,1e-05,3.33474]
[1778935313353,61.32,78046.95,14.8,-0.02011,1e-05,3.3282]
[1778935320401,61.33,78048.75,14.8,-0.0201,1e-05,3.3266]
[1778935325436,61.33,78046.89,14.8,-0.02013,1e-05,3.33042]
[1778935330471,61.33,78049.45,14.8,-0.02011,1e-05,3.32723]
[1778935335506,61.34,78050.77,14.8,-0.0201,1e-05,3.32602]
[1778935340541,61.34,78049.9,14.8,-0.02011,1e-05,3.32826]
[1778935345576,61.35,78049.55,14.8,-0.02012,1e-05,3.32965]
[1778935352625,61.35,78049.9,14.8,-0.02012,1e-05,3.32814]
[1778935357660,61.36,78050.02,14.8,-0.02012,1e-05,3.32877]
[1778935362695,61.36,78049.84,14.8,-0.02013,1e-05,3.32987]
[1778935367730,61.36,78049.71,14.8,-0.02013,1e-05,3.33088]
[1778935374780,61.37,78049.77,14.8,-0.02014,1e-05,3.33189]
[1778935382836,61.37,78048.19,14.8,-0.02017,1e-05,3.33563]
[1778935387871,61.38,78047.52,14.8,-0.02018,1e-05,3.33743]
[1778935392906,61.38,78047.65,14.8,-0.02019,1e-05,3.3381]
[1778935397941,61.38,78048.02,14.8,-0.02019,1e-05,3.33824]
[1778935402979,61.39,78047.85,14.8,-0.0202,1e-05,3.33923]
[1778935406000,61.39,78030.44,14.8,-0.0204,1e-05,3.36733]
[1778935412043,61.39,78030.4,14.8,-0.02039,1e-05,3.36584]
[1778935419092,61.39,78030.3,14.8,-0.0204,1e-05,3.36666]
[1778935424127,61.4,78031.03,14.8,-0.02039,1e-05,3.36592]
[1778935430169,61.4,78030.87,14.8,-0.0204,1e-05,3.36665]
[1778935436211,61.4,78030.71,14.8,-0.0204,1e-05,3.3674]
[1778935441246,61.4,78030.93,14.8,-0.0204,1e-05,3.36746]
[1778935448295,61.4,78030.78,14.8,-0.02041,1e-05,3.3683]
[1778935453330,61.41,78030.9,14.8,-0.02041,1e-05,3.36854]
[1778935458365,61.41,78038.76,14.8,-0.02032,1e-05,3.3565]
[1778935463400,61.41,78039.72,14.8,-0.02032,1e-05,3.35552]
[1778935468487,61.41,78037.89,14.8,-0.02034,1e-05,3.35887]
[1778935478506,61.42,78038.02,14.8,-0.02034,1e-05,3.35771]
[1778935483542,61.42,78040.42,14.8,-0.02031,1e-05,3.35444]
[1778935488576,61.42,78040.54,14.8,-0.02031,1e-05,3.3548]
[1778935493611,61.43,78041.9,14.8,-0.0203,1e-05,3.35318]
[1778935500660,61.43,78041.9,14.8,-0.02031,1e-05,3.35395]
[1778935505696,61.43,78040.23,14.8,-0.02033,1e-05,3.35714]
[1778935511740,61.43,78040.18,14.8,-0.02034,1e-05,3.35783]
[1778935516775,61.44,78038.26,14.8,-0.02036,1e-05,3.36137]
[1778935521810,61.44,78037.59,14.8,-0.02037,1e-05,3.36291]
[1778935527852,61.44,78037.84,14.8,-0.02037,1e-05,3.36307]
[1778935532888,61.44,78041.4,14.8,-0.02032,1e-05,3.35575]
[1778935538930,61.45,78040.33,14.8,-0.02034,1e-05,3.35808]
[1778935543966,61.45,78042.52,14.8,-0.02032,1e-05,3.3551]
[1778935554036,61.45,78042.52,14.8,-0.02033,1e-05,3.35614]
[1778935561085,61.46,78040.55,14.8,-0.02036,1e-05,3.36014]
[1778935566120,61.46,78040.41,14.8,-0.02036,1e-05,3.3609]
[1778935571157,61.46,78032.23,14.8,-0.02046,1e-05,3.37446]
[1778935579213,61.46,78030.76,14.8,-0.02048,1e-05,3.37749]
[1778935584248,61.47,78033.12,14.8,-0.02046,1e-05,3.37413]
[1778935589284,61.47,78035.27,14.8,-0.02044,1e-05,3.37114]
[1778935594321,61.47,78029.4,14.8,-0.0205,1e-05,3.37883]
[1778935599356,61.47,78029.92,14.8,-0.02049,1e-05,3.37841]
[1778935604394,61.47,78029.77,14.8,-0.0205,1e-05,3.37908]
[1778935609429,61.48,78030.14,14.8,-0.0205,1e-05,3.37893]
[1778935614464,61.48,78031.92,14.8,-0.02048,1e-05,3.37652]
[1778935619499,61.48,78032.69,14.8,-0.02047,1e-05,3.3757]
[1778935624534,61.48,78031.73,14.8,-0.02049,1e-05,3.37763]
[1778935630576,61.48,78033.14,14.8,-0.02047,1e-05,3.37584]
[1778935635612,61.49,78034.16,14.8,-0.02046,1e-05,3.3746]
[1778935640647,61.49,78034.94,14.8,-0.02046,1e-05,3.37374]
[1778935645684,61.49,78035.56,14.8,-0.02045,1e-05,3.37315]
[1778935655752,61.49,78042.06,14.8,-0.02037,1e-05,3.36158]
[1778935660787,61.5,78044.93,14.8,-0.02034,1e-05,3.35749]
[1778935667839,61.5,78044.99,14.8,-0.02035,1e-05,3.3581]
[1778935672873,61.5,78046.55,14.8,-0.02033,1e-05,3.35613]
[1778935679274,61.5,78046.63,14.8,-0.02033,1e-05,3.35611]
[1778935690999,61.51,78047.56,14.8,-0.02033,1e-05,3.35641]
[1778935697043,61.51,78047.66,14.8,-0.02034,1e-05,3.35687]
[1778935705099,61.52,78048.04,14.8,-0.02034,1e-05,3.35708]
[1778935710134,61.52,78055.56,14.8,-0.02025,1e-05,3.34569]
[1778935715170,61.52,78056.85,14.8,-0.02023,1e-05,3.34213]
[1778935722221,61.52,78061.58,14.8,-0.02018,1e-05,3.33551]
[1778935727259,61.53,78068.63,14.8,-0.02011,1e-05,3.32517]
[1778935732295,61.53,78070.66,14.8,-0.02009,1e-05,3.32275]
[1778935737329,61.54,78081.11,14.8,-0.01997,1e-05,3.30718]
[1778935742364,61.54,78083.46,14.8,-0.01995,1e-05,3.30442]
[1778935747399,61.54,78086.58,14.8,-0.01992,1e-05,3.30046]
[1778935752434,61.55,78088.89,14.8,-0.0199,1e-05,3.29777]
[1778935757469,61.55,78087.78,14.8,-0.01992,1e-05,3.30043]
[1778935762505,61.56,78086.01,14.8,-0.01995,1e-05,3.3041]
[1778935767539,61.56,78085.27,14.8,-0.01997,1e-05,3.30611]
[1778935772574,61.56,78076.31,14.8,-0.02006,1e-05,3.31887]
[1778935777610,61.57,78068.46,14.8,-0.02016,1e-05,3.33198]
[1778935782645,61.57,78059.75,14.8,-0.02026,1e-05,3.34641]
[1778935787680,61.57,78053.12,14.8,-0.02034,1e-05,3.35744]
[1778935792717,61.57,78047.29,14.8,-0.02042,1e-05,3.36717]
[1778935797752,61.58,78032.0,14.8,-0.0206,1e-05,3.39198]
[1778935802787,61.58,78034.85,14.8,-0.02057,1e-05,3.38758]
[1778935807822,61.58,78038.66,14.8,-0.02052,1e-05,3.38179]
[1778935812857,61.58,78047.01,14.8,-0.02043,1e-05,3.3688]
[1778935817892,61.58,78048.26,14.8,-0.02042,1e-05,3.36723]
[1778935822927,61.58,78059.58,14.8,-0.02029,1e-05,3.34969]
[1778935827962,61.59,78059.39,14.8,-0.02029,1e-05,3.35057]
[1778935832997,61.59,78059.75,14.8,-0.02028,1e-05,3.34846]
[1778935838032,61.59,78059.75,14.8,-0.02029,1e-05,3.34903]
[1778935843067,61.59,78060.61,14.8,-0.02028,1e-05,3.3482]
[1778935848102,61.6,78062.82,14.8,-0.02026,1e-05,3.34523]
[1778935853137,61.6,78063.06,14.8,-0.02026,1e-05,3.34538]
[1778935861193,61.6,78061.59,14.8,-0.02028,1e-05,3.34851]
[1778935866229,61.6,78061.48,14.8,-0.02029,1e-05,3.34915]
[1778935871264,61.61,78061.86,14.8,-0.02028,1e-05,3.34901]
[1778935876299,61.61,78061.81,14.8,-0.02029,1e-05,3.34954]
[1778935881334,61.61,78061.72,14.8,-0.02029,1e-05,3.35013]
[1778935886369,61.61,78062.33,14.8,-0.02029,1e-05,3.3496]
[1778935891404,61.61,78062.95,14.8,-0.02027,1e-05,3.34703]
[1778935898453,61.62,78062.94,14.8,-0.02028,1e-05,3.34767]
[1778935903488,61.62,78062.5,14.8,-0.02029,1e-05,3.3488]
[1778935908523,61.62,78062.4,14.8,-0.02029,1e-05,3.34938]
[1778935919042,61.62,78063.28,14.8,-0.02028,1e-05,3.34824]
[1778935924635,61.63,78063.26,14.8,-0.02029,1e-05,3.34936]
[1778935929683,61.63,78063.05,14.8,-0.02029,1e-05,3.3501]
[1778935937739,61.63,78063.73,14.8,-0.02029,1e-05,3.34966]
[1778935942774,61.63,78064.55,14.8,-0.02028,1e-05,3.34876]
[1778935947809,61.64,78076.33,14.8,-0.02015,1e-05,3.33054]
[1778935952844,61.64,78072.28,14.8,-0.02019,1e-05,3.33536]
[1778935957879,61.64,78072.95,14.8,-0.02019,1e-05,3.33484]
[1778935963922,61.64,78072.84,14.8,-0.02019,1e-05,3.33568]
[1778935969013,61.65,78072.7,14.8,-0.0202,1e-05,3.33635]
[1778935980041,61.65,78065.38,14.8,-0.02029,1e-05,3.34917]
[1778935986086,61.65,78064.59,14.8,-0.0203,1e-05,3.35099]
[1778935991121,61.66,78065.1,14.8,-0.0203,1e-05,3.35067]
[1778935996156,61.66,78064.0,14.8,-0.02032,1e-05,3.35291]
[1778936001191,61.66,78054.66,14.8,-0.02043,1e-05,3.36823]
[1778936006226,61.66,78053.07,14.8,-0.02045,1e-05,3.37112]
[1778936012268,61.66,78052.99,14.8,-0.02044,1e-05,3.36953]
[1778936017303,61.67,78048.6,14.8,-0.0205,1e-05,3.37684]
[1778936022338,61.67,78047.49,14.8,-0.02051,1e-05,3.3789]
[1778936027373,61.67,78040.1,14.8,-0.0206,1e-05,3.39096]
[1778936033415,61.67,78035.63,14.8,-0.02065,1e-05,3.3983]
[1778936038450,61.67,78036.31,14.8,-0.02065,1e-05,3.39732]
[1778936043486,61.67,78036.21,14.8,-0.02065,1e-05,3.39759]
[1778936048521,61.67,78024.6,14.8,-0.02079,1e-05,3.41627]
[1778936053556,61.67,78020.91,14.8,-0.02083,1e-05,3.42214]
[1778936058591,61.67,78020.56,14.8,-0.02083,1e-05,3.42263]
[1778936063626,61.67,78014.07,14.8,-0.02091,1e-05,3.433]
[1778936068662,61.67,78009.37,14.8,-0.02097,1e-05,3.44042]
[1778936075710,61.67,78009.23,14.8,-0.02095,1e-05,3.43821]
[1778936080746,61.67,78001.22,14.8,-0.02105,1e-05,3.45095]
[1778936085783,61.66,78013.0,14.8,-0.0209,1e-05,3.43166]
[1778936090818,61.66,78012.35,14.8,-0.02091,1e-05,3.43253]
[1778936095854,61.66,78011.89,14.8,-0.02091,1e-05,3.43307]
[1778936100889,61.66,78011.92,14.8,-0.02091,1e-05,3.43281]
[1778936106931,61.66,78011.92,14.8,-0.02091,1e-05,3.43257]
[1778936111967,61.66,78011.34,14.8,-0.02092,1e-05,3.43334]
[1778936117001,61.66,78011.33,14.8,-0.02092,1e-05,3.43318]
[1778936122036,61.66,78011.67,14.8,-0.02091,1e-05,3.43249]
[1778936132106,61.66,78011.67,14.8,-0.0209,1e-05,3.43009]
[1778936138148,61.66,78012.11,14.8,-0.02089,1e-05,3.42929]
[1778936149228,61.66,78012.22,14.8,-0.02089,1e-05,3.42897]
[1778936157282,61.66,78012.22,14.8,-0.02089,1e-05,3.42889]
[1778936163324,61.66,78011.94,14.8,-0.02089,1e-05,3.42929]
[1778936169366,61.66,78011.98,14.8,-0.02089,1e-05,3.42917]
[1778936175408,61.66,78012.0,14.8,-0.02089,1e-05,3.42909]
[1778936180443,61.66,78011.78,14.8,-0.02089,1e-05,3.42941]
[1778936185478,61.66,78011.38,14.8,-0.0209,1e-05,3.43001]
[1778936190513,61.65,78013.53,14.8,-0.02087,1e-05,3.42648]
[1778936198569,61.65,78013.63,14.8,-0.02086,1e-05,3.42411]
[1778936203605,61.65,78012.82,14.8,-0.02087,1e-05,3.42537]
[1778936208639,61.65,78010.57,14.8,-0.02089,1e-05,3.42892]
[1778936213674,61.65,78009.78,14.8,-0.0209,1e-05,3.43009]
[1778936218710,61.65,78009.86,14.8,-0.0209,1e-05,3.42983]
[1778936223745,61.65,78010.45,14.8,-0.02089,1e-05,3.42873]
[1778936228781,61.65,78002.77,14.8,-0.02098,1e-05,3.4409]
[1778936233816,61.65,78001.84,14.8,-0.02099,1e-05,3.44212]
[1778936245900,61.65,78011.24,14.8,-0.02087,1e-05,3.42644]
[1778936250936,61.65,78010.34,14.8,-0.02088,1e-05,3.42771]
[1778936255970,61.65,78010.81,14.8,-0.02086,1e-05,3.42462]
[1778936263019,61.64,78010.84,14.8,-0.02086,1e-05,3.42432]
[1778936268054,61.64,78010.0,14.8,-0.02087,1e-05,3.42548]
[1778936273089,61.64,78009.22,14.8,-0.02088,1e-05,3.42653]
[1778936278124,61.64,78009.41,14.8,-0.02087,1e-05,3.42601]
[1778936283159,61.64,78009.39,14.8,-0.02087,1e-05,3.42583]
[1778936289203,61.64,78009.08,14.8,-0.02087,1e-05,3.42607]
[1778936294238,61.64,78008.96,14.8,-0.02087,1e-05,3.42605]
[1778936300280,61.64,78010.81,14.8,-0.02085,1e-05,3.42282]
[1778936308336,61.64,78011.2,14.8,-0.02084,1e-05,3.42188]
[1778936320421,61.63,78010.74,14.8,-0.02083,1e-05,3.42002]
[1778936325456,61.63,78001.19,14.8,-0.02095,1e-05,3.43517]
[1778936330491,61.63,77997.85,14.8,-0.02098,1e-05,3.44025]
[1778936335526,61.63,77996.14,14.8,-0.021,1e-05,3.44267]
[1778936340561,61.63,77996.28,14.8,-0.021,1e-05,3.4421]
[1778936345596,61.63,77992.09,14.8,-0.02104,1e-05,3.44852]
[1778936351007,61.63,77992.38,14.8,-0.02104,1e-05,3.44776]
[1778936356673,61.62,77991.88,14.8,-0.02104,1e-05,3.4481]
[1778936361708,61.62,77992.43,14.8,-0.02103,1e-05,3.44688]
[1778936362436,61.62,77992.43,14.8,-0.02103,1e-05,3.44688]
[1778936367750,61.61,77992.36,14.8,-0.02102,1e-05,3.44477]
[1778936372785,61.6,77990.16,14.8,-0.02102,1e-05,3.44405]
[1778936377820,61.59,77988.62,14.8,-0.02102,1e-05,3.44443]
[1778936383862,61.58,77988.57,14.8,-0.021,1e-05,3.442]
[1778936391918,61.57,77988.62,14.8,-0.02098,1e-05,3.43863]
[1778936396953,61.56,77988.71,14.8,-0.02096,1e-05,3.43607]
[1778936401988,61.55,77988.72,14.8,-0.02094,1e-05,3.43407]
[1778936407026,61.54,77980.6,14.8,-0.02103,1e-05,3.44526]
[1778936412063,61.53,77985.12,14.8,-0.02096,1e-05,3.43593]
[1778936417098,61.52,77986.45,14.8,-0.02093,1e-05,3.43184]
[1778936422133,61.51,77986.9,14.8,-0.02091,1e-05,3.42922]
[1778936427170,61.51,77987.14,14.8,-0.02089,1e-05,3.42697]
[1778936432205,61.5,77987.07,14.8,-0.02087,1e-05,3.4231]
[1778936437240,61.49,77987.87,14.8,-0.02085,1e-05,3.42001]
[1778936442275,61.48,77987.33,14.8,-0.02084,1e-05,3.4191]
[1778936449324,61.47,77987.51,14.8,-0.02082,1e-05,3.41635]
[1778936461408,61.45,77987.99,14.8,-0.02079,1e-05,3.41145]
[1778936466443,61.44,77983.9,14.8,-0.02082,1e-05,3.41632]
[1778936471479,61.44,77983.68,14.8,-0.02081,1e-05,3.41496]
[1778936476513,61.43,77975.78,14.8,-0.02089,1e-05,3.426]
[1778936481548,61.42,77979.96,14.8,-0.02083,1e-05,3.41747]
[1778936487590,61.41,77981.96,14.8,-0.02079,1e-05,3.41224]
[1778936494639,61.4,77981.03,14.8,-0.02078,1e-05,3.40932]
[1778936499674,61.39,77979.11,14.8,-0.02079,1e-05,3.41081]
[1778936504709,61.39,77979.23,14.8,-0.02077,1e-05,3.40903]
[1778936509744,61.38,77974.49,14.8,-0.02082,1e-05,3.41512]
[1778936514779,61.37,77973.51,14.8,-0.02082,1e-05,3.41509]
[1778936520821,61.36,77968.83,14.8,-0.02086,1e-05,3.42072]
[1778936525856,61.36,77968.1,14.8,-0.02086,1e-05,3.42029]
[1778936531898,61.35,77956.1,14.8,-0.02099,1e-05,3.43778]
[1778936536935,61.34,77948.79,14.8,-0.02106,1e-05,3.44795]
[1778936541970,61.33,77946.47,14.8,-0.02108,1e-05,3.44985]
[1778936547005,61.32,77944.99,14.8,-0.02108,1e-05,3.45036]
[1778936552041,61.32,77941.07,14.8,-0.0211,1e-05,3.45269]
[1778936557076,61.31,77939.33,14.8,-0.02111,1e-05,3.45318]
[1778936562111,61.3,77938.2,14.8,-0.02111,1e-05,3.45307]
[1778936567146,61.29,77937.54,14.8,-0.0211,1e-05,3.4522]
[1778936572182,61.28,77931.59,14.8,-0.02116,1e-05,3.45995]
[1778936575220,61.28,77930.6,14.8,-0.02117,1e-05,3.46076]
[1778936581244,61.26,77927.7,14.8,-0.02118,1e-05,3.46259]
[1778936586281,61.25,77934.23,14.8,-0.02109,1e-05,3.44986]
[1778936591328,61.25,77943.06,14.8,-0.02096,1e-05,3.43354]
[1778936596364,61.24,77943.06,14.8,-0.02095,1e-05,3.43169]
[1778936601399,61.23,77943.02,14.8,-0.02094,1e-05,3.42992]
[1778936606434,61.22,77942.66,14.8,-0.02093,1e-05,3.42868]
[1778936611469,61.21,77942.8,14.8,-0.0209,1e-05,3.42448]
[1778936616504,61.2,77942.78,14.8,-0.02089,1e-05,3.42272]
[1778936621512,61.2,77942.55,14.8,-0.02088,1e-05,3.42168]
[1778936627581,61.19,77942.3,14.8,-0.02087,1e-05,3.41961]
[1778936632616,61.18,77942.43,14.8,-0.02085,1e-05,3.41765]
[1778936637651,61.17,77941.15,14.8,-0.02086,1e-05,3.41799]
[1778936642686,61.16,77938.28,14.8,-0.02088,1e-05,3.42093]
[1778936647721,61.16,77943.6,14.8,-0.0208,1e-05,3.41053]
[1778936647728,61.16,77943.6,14.8,-0.0208,1e-05,3.41053]
[1778936653763,61.15,77944.01,14.8,-0.02078,1e-05,3.40803]
[1778936658798,61.14,77945.66,14.8,-0.02075,1e-05,3.40385]
[1778936663833,61.14,77942.85,14.8,-0.02078,1e-05,3.40693]
[1778936668868,61.13,77943.04,14.8,-0.02076,1e-05,3.40516]
[1778936676158,61.13,77943.09,14.8,-0.02074,1e-05,3.40208]
[1778936683974,61.11,77943.46,14.8,-0.02072,1e-05,3.39815]
[1778936689013,61.1,77943.5,14.8,-0.02071,1e-05,3.39675]
[1778936700090,61.09,77943.74,14.8,-0.02068,1e-05,3.39348]
[1778936705129,61.09,77944.2,14.8,-0.02067,1e-05,3.39146]
[1778936711171,61.08,77944.24,14.8,-0.02066,1e-05,3.38988]
[1778936716206,61.07,77938.63,14.8,-0.02071,1e-05,3.39773]
[1778936721241,61.07,77943.9,14.8,-0.02064,1e-05,3.38787]
[1778936721980,61.07,77943.9,14.8,-0.02064,1e-05,3.38787]
[1778936727283,61.06,77944.19,14.8,-0.02062,1e-05,3.38549]
[1778936732318,61.05,77944.19,14.8,-0.0206,1e-05,3.38196]
[1778936738361,61.05,77944.34,14.8,-0.02059,1e-05,3.38007]
[1778936745410,61.04,77944.22,14.8,-0.02058,1e-05,3.37834]
[1778936750446,61.03,77944.16,14.8,-0.02057,1e-05,3.37705]
[1778936755480,61.02,77944.07,14.8,-0.02056,1e-05,3.3758]
[1778936760516,61.02,77944.37,14.8,-0.02054,1e-05,3.37391]
[1778936765551,61.01,77944.33,14.8,-0.02053,1e-05,3.37257]
[1778936770586,61.01,77940.85,14.8,-0.02057,1e-05,3.37679]
[1778936775621,61.0,77935.35,14.8,-0.02062,1e-05,3.3842]
[1778936780656,60.99,77935.41,14.8,-0.02061,1e-05,3.38261]
[1778936785691,60.99,77936.43,14.8,-0.02059,1e-05,3.37948]
[1778936790728,60.98,77937.65,14.8,-0.02056,1e-05,3.37607]
[1778936795763,60.97,77937.42,14.8,-0.02054,1e-05,3.37293]
[1778936802812,60.97,77938.72,14.8,-0.02051,1e-05,3.36893]
[1778936807847,60.96,77938.5,14.8,-0.02051,1e-05,3.36795]
[1778936812882,60.95,77938.39,14.8,-0.0205,1e-05,3.36679]
[1778936820938,60.94,77938.44,14.8,-0.02048,1e-05,3.36461]
[1778936827987,60.94,77938.43,14.8,-0.02047,1e-05,3.36281]
[1778936838065,60.92,77938.66,14.8,-0.02045,1e-05,3.35989]
[1778936843100,60.92,77938.51,14.8,-0.02044,1e-05,3.35888]
[1778936848135,60.91,77938.13,14.8,-0.02044,1e-05,3.35825]
[1778936853170,60.91,77938.25,14.8,-0.02041,1e-05,3.35471]
[1778936858206,60.9,77938.41,14.8,-0.0204,1e-05,3.35325]
[1778936866262,60.89,77938.64,14.8,-0.02039,1e-05,3.35099]
[1778936873311,60.89,77938.27,14.8,-0.02038,1e-05,3.34995]
[1778936878346,60.88,77938.73,14.8,-0.02037,1e-05,3.34805]
[1778936883381,60.88,77939.12,14.8,-0.02035,1e-05,3.34629]
[1778936888416,60.87,77943.43,14.8,-0.02029,1e-05,3.33827]
[1778936893451,60.87,77945.95,14.8,-0.02026,1e-05,3.33317]
[1778936899496,60.86,77950.65,14.8,-0.02019,1e-05,3.32423]
[1778936904531,60.86,77957.62,14.8,-0.0201,1e-05,3.31222]
[1778936907552,60.85,77973.93,14.8,-0.01991,1e-05,3.28579]
[1778936912587,60.85,77970.06,14.8,-0.01994,1e-05,3.28923]
[1778936917622,60.85,77971.58,14.8,-0.01992,1e-05,3.28626]
[1778936922657,60.85,77977.32,14.8,-0.01985,1e-05,3.27668]
[1778936924017,60.85,77977.32,14.8,-0.01985,1e-05,3.27668]
[1778936929708,60.84,77965.3,14.8,-0.01998,1e-05,3.29499]
[1778936934743,60.84,77964.84,14.8,-0.01998,1e-05,3.29509]
[1778936940785,60.84,77964.93,14.8,-0.01998,1e-05,3.29418]
[1778936945820,60.83,77964.4,14.8,-0.01998,1e-05,3.29438]
[1778936951862,60.83,77954.11,14.8,-0.02009,1e-05,3.30991]
[1778936957905,60.83,77952.94,14.8,-0.0201,1e-05,3.31087]
[1778936962939,60.82,77953.13,14.8,-0.02009,1e-05,3.30981]
[1778936965321,60.82,77952.79,14.8,-0.02009,1e-05,3.31005]
[1778936966106,60.82,77952.79,14.8,-0.02009,1e-05,3.31005]
[1778936973009,60.82,77952.63,14.8,-0.02007,1e-05,3.30704]
[1778936978044,60.81,77950.51,14.8,-0.02009,1e-05,3.3097]
[1778936978601,60.81,77950.51,14.8,-0.02009,1e-05,3.3097]
[1778936978679,60.81,77950.51,14.8,-0.02009,1e-05,3.3097]
[1778936984086,60.81,77950.55,14.8,-0.02009,1e-05,3.30877]
[1778936989121,60.81,77950.38,14.8,-0.02008,1e-05,3.30833]
[1778936994156,60.8,77952.61,14.8,-0.02005,1e-05,3.30407]
[1778936999191,60.8,77951.34,14.8,-0.02006,1e-05,3.30541]
[1778937005233,60.8,77951.27,14.8,-0.02006,1e-05,3.30468]
[1778937010268,60.79,77951.12,14.8,-0.02005,1e-05,3.30421]
[1778937019341,60.79,77955.8,14.8,-0.01999,1e-05,3.29546]
[1778937024376,60.79,77961.2,14.8,-0.01992,1e-05,3.28629]
[1778937029411,60.78,77972.27,14.8,-0.01979,1e-05,3.26825]
[1778937035453,60.78,77974.38,14.8,-0.01975,1e-05,3.26244]
[1778937037996,60.78,77974.38,14.8,-0.01975,1e-05,3.26244]
[1778937038097,60.78,77974.45,14.8,-0.01975,1e-05,3.26215]
[1778937043215,60.77,77975.69,14.8,-0.01971,1e-05,3.25714]
[1778937049551,60.74,77977.37,14.8,-0.01966,1e-05,3.24929]
[1778937054586,60.73,77980.19,14.8,-0.0196,1e-05,3.24122]
[1778937061635,60.7,77975.68,14.8,-0.01961,1e-05,3.24269]
[1778937066670,60.68,77965.58,14.8,-0.0197,1e-05,3.25503]
[1778937068078,60.68,77965.58,14.8,-0.0197,1e-05,3.25503]
[1778937068178,60.68,77964.12,14.8,-0.01971,1e-05,3.25661]
[1778937073719,60.68,77962.58,14.8,-0.01973,1e-05,3.25889]
[1778937078754,60.68,77962.86,14.8,-0.01973,1e-05,3.2583]
[1778937083791,60.68,77961.66,14.8,-0.01974,1e-05,3.26003]
[1778937088826,60.68,77961.95,14.8,-0.01973,1e-05,3.2594]
[1778937093861,60.68,77961.48,14.8,-0.01973,1e-05,3.25789]
[1778937098897,60.68,77959.16,14.8,-0.01975,1e-05,3.26142]
[1778937103932,60.68,77956.62,14.8,-0.01978,1e-05,3.26526]
[1778937108967,60.68,77956.04,14.8,-0.01979,1e-05,3.26599]
[1778937115115,60.67,77955.69,14.8,-0.01979,1e-05,3.26638]
[1778937116364,60.67,77942.42,14.8,-0.01994,1e-05,3.28733]
[1778937122058,60.67,77944.01,14.8,-0.01992,1e-05,3.28427]
[1778937127093,60.67,77940.87,14.8,-0.01995,1e-05,3.28885]
[1778937132128,60.67,77937.99,14.8,-0.01998,1e-05,3.29296]
[1778937137163,60.67,77936.46,14.8,-0.02,1e-05,3.29488]
[1778937142200,60.66,77936.52,14.8,-0.01999,1e-05,3.29424]
[1778937148240,60.66,77936.49,14.8,-0.01999,1e-05,3.29364]
[1778937156296,60.66,77936.44,14.8,-0.01997,1e-05,3.29077]
[1778937160324,60.65,77918.95,14.8,-0.02017,1e-05,3.3183]
[1778937166366,60.65,77916.31,14.8,-0.0202,1e-05,3.32162]
[1778937171401,60.65,77913.33,14.8,-0.02023,1e-05,3.32562]
[1778937176437,60.64,77913.33,14.8,-0.02022,1e-05,3.32481]
[1778937181472,60.64,77912.22,14.8,-0.02023,1e-05,3.3258]
[1778937186507,60.64,77911.34,14.8,-0.02023,1e-05,3.32642]
[1778937190656,60.63,77892.44,14.8,-0.02045,1e-05,3.35624]
[1778937196577,60.63,77886.38,14.8,-0.02052,1e-05,3.36474]
[1778937201612,60.62,77884.72,14.8,-0.02053,1e-05,3.36626]
[1778937203293,60.62,77884.72,14.8,-0.02053,1e-05,3.36626]
[1778937208663,60.61,77870.49,14.8,-0.02069,1e-05,3.38768]
[1778937213698,60.61,77872.54,14.8,-0.02064,1e-05,3.38088]
[1778937218733,60.6,77869.72,14.8,-0.02067,1e-05,3.38417]
[1778937223768,60.6,77870.17,14.8,-0.02065,1e-05,3.38214]
[1778937228803,60.59,77878.05,14.8,-0.02055,1e-05,3.36788]
[1778937233838,60.59,77878.31,14.8,-0.02053,1e-05,3.36633]
[1778937238873,60.58,77878.49,14.8,-0.02052,1e-05,3.36493]
[1778937243909,60.58,77874.97,14.8,-0.02056,1e-05,3.36953]
[1778937248945,60.57,77877.59,14.8,-0.02052,1e-05,3.36417]
[1778937253979,60.57,77878.53,14.8,-0.0205,1e-05,3.36159]
[1778937259014,60.56,77876.65,14.8,-0.02052,1e-05,3.36361]
[1778937264055,60.56,77877.61,14.8,-0.0205,1e-05,3.36101]
[1778937269089,60.55,77877.73,14.8,-0.02049,1e-05,3.35978]
[1778937274124,60.55,77877.52,14.8,-0.02047,1e-05,3.35697]
[1778937279159,60.54,77878.17,14.8,-0.02046,1e-05,3.35491]
[1778937288222,60.54,77877.26,14.8,-0.02045,1e-05,3.35461]
[1778937293257,60.53,77876.59,14.8,-0.02045,1e-05,3.3547]
[1778937298292,60.53,77877.18,14.8,-0.02044,1e-05,3.35276]
[1778937303327,60.52,77876.65,14.8,-0.02044,1e-05,3.35264]
[1778937308362,60.52,77877.03,14.8,-0.02043,1e-05,3.35105]
[1778937313397,60.51,77879.01,14.8,-0.0204,1e-05,3.34689]
[1778937318432,60.51,77880.87,14.8,-0.02037,1e-05,3.34296]
[1778937323467,60.51,77879.7,14.8,-0.02038,1e-05,3.34393]
[1778937328505,60.5,77880.35,14.8,-0.02036,1e-05,3.34197]
[1778937335554,60.5,77879.7,14.8,-0.02035,1e-05,3.33963]
[1778937341596,60.49,77880.11,14.8,-0.02034,1e-05,3.33791]
[1778937346631,60.49,77880.31,14.8,-0.02033,1e-05,3.33672]
[1778937351667,60.48,77880.33,14.8,-0.02032,1e-05,3.33582]
[1778937356702,60.48,77879.71,14.8,-0.02032,1e-05,3.33597]
[1778937361737,60.48,77878.94,14.8,-0.02032,1e-05,3.33636]
[1778937366772,60.47,77878.58,14.8,-0.02032,1e-05,3.33611]
[1778937371807,60.47,77879.84,14.8,-0.0203,1e-05,3.33326]
[1778937376842,60.46,77880.16,14.8,-0.02029,1e-05,3.33196]
[1778937381877,60.46,77880.65,14.8,-0.02028,1e-05,3.33039]
[1778937387919,60.46,77881.14,14.8,-0.02027,1e-05,3.32868]
[1778937392955,60.45,77881.17,14.8,-0.02025,1e-05,3.32576]
[1778937401011,60.45,77881.17,14.8,-0.02024,1e-05,3.32442]
[1778937406046,60.44,77881.3,14.8,-0.02023,1e-05,3.32348]
[1778937412088,60.44,77881.26,14.8,-0.02023,1e-05,3.32267]
[1778937422158,60.43,77881.26,14.8,-0.02022,1e-05,3.32122]
[1778937434245,60.43,77881.3,14.8,-0.02021,1e-05,3.31944]
[1778937441294,60.42,77880.9,14.8,-0.0202,1e-05,3.3191]
[1778937446329,60.42,77881.01,14.8,-0.0202,1e-05,3.31822]
[1778937458414,60.41,77881.15,14.8,-0.02017,1e-05,3.31424]
[1778937465463,60.41,77879.22,14.8,-0.02019,1e-05,3.31647]
[1778937470498,60.41,77872.13,14.8,-0.02027,1e-05,3.32723]
[1778937475533,60.4,77870.04,14.8,-0.02029,1e-05,3.3299]
[1778937481575,60.4,77868.01,14.8,-0.0203,1e-05,3.33231]
[1778937486610,60.39,77860.85,14.8,-0.02038,1e-05,3.34317]
[1778937491646,60.39,77850.02,14.8,-0.02051,1e-05,3.35994]
[1778937494877,60.39,77845.99,14.8,-0.02055,1e-05,3.36591]
[1778937501173,60.38,77852.5,14.8,-0.02047,1e-05,3.35432]
[1778937502724,60.38,77877.32,14.8,-0.02017,1e-05,3.31355]
[1778937508234,60.38,77878.47,14.8,-0.02015,1e-05,3.31123]
[1778937513801,60.38,77883.29,14.8,-0.02008,1e-05,3.30057]
[1778937518839,60.37,77884.84,14.8,-0.02005,1e-05,3.2976]
[1778937523875,60.37,77885.34,14.8,-0.02004,1e-05,3.29633]
[1778937528910,60.37,77885.0,14.8,-0.02004,1e-05,3.2964]
[1778937533947,60.37,77882.07,14.8,-0.02008,1e-05,3.3006]
[1778937538982,60.36,77882.46,14.8,-0.02007,1e-05,3.29944]
[1778937544018,60.36,77883.66,14.8,-0.02005,1e-05,3.297]
[1778937549053,60.36,77883.78,14.8,-0.02004,1e-05,3.2963]
[1778937558117,60.36,77884.64,14.8,-0.02003,1e-05,3.294]
[1778937563152,60.35,77884.16,14.8,-0.02003,1e-05,3.29418]
[1778937569197,60.35,77884.33,14.8,-0.02002,1e-05,3.2933]
[1778937573225,60.35,77900.04,14.8,-0.01982,1e-05,3.26569]
[1778937578260,60.35,77902.65,14.8,-0.01979,1e-05,3.2608]
[1778937583295,60.35,77907.57,14.8,-0.01973,1e-05,3.25277]
[1778937587788,60.34,77920.82,14.8,-0.01957,1e-05,3.23165]
[1778937589600,60.34,77924.48,14.8,-0.01953,1e-05,3.22586]
[1778937589720,60.34,77924.48,14.8,-0.01953,1e-05,3.22586]
[1778937592365,60.35,77941.53,14.8,-0.01934,1e-05,3.19913]
[1778937594458,60.35,77950.44,14.8,-0.01924,1e-05,3.18576]
[1778937600640,60.35,77957.27,14.8,-0.01916,1e-05,3.17567]
[1778937602435,60.35,77954.24,14.8,-0.0192,1e-05,3.18062]
[1778937603788,60.35,77952.84,14.8,-0.01922,1e-05,3.18292]
[1778937604699,60.35,77951.43,14.8,-0.01923,1e-05,3.18523]
[1778937616534,60.36,77938.94,14.8,-0.01938,1e-05,3.20577]
[1778937621569,60.36,77938.62,14.8,-0.01939,1e-05,3.20655]
[1778937626604,60.36,77938.42,14.8,-0.01939,1e-05,3.20714]
[1778937631641,60.36,77937.66,14.8,-0.01939,1e-05,3.20651]
[1778937636676,60.36,77936.26,14.8,-0.01941,1e-05,3.20895]
[1778937641711,60.36,77941.55,14.8,-0.01935,1e-05,3.20085]
[1778937646735,60.36,77942.1,14.8,-0.01935,1e-05,3.20018]
[1778937647462,60.36,77945.51,14.8,-0.01931,1e-05,3.19487]
[1778937647814,60.36,77945.51,14.8,-0.01931,1e-05,3.19487]
[1778937657824,60.37,77943.43,14.8,-0.01934,1e-05,3.19874]
[1778937662864,60.37,77943.48,14.8,-0.01934,1e-05,3.19891]
[1778937667899,60.37,77948.42,14.8,-0.01928,1e-05,3.19145]
[1778937672934,60.37,77951.6,14.8,-0.01925,1e-05,3.18682]
[1778937678980,60.37,77951.57,14.8,-0.01925,1e-05,3.18733]
[1778937688859,60.37,77950.84,14.8,-0.01926,1e-05,3.18879]
[1778937691365,60.38,77954.06,14.8,-0.01923,1e-05,3.18433]
[1778937697106,60.38,77954.43,14.8,-0.01922,1e-05,3.18233]
[1778937702412,60.38,77954.43,14.8,-0.01922,1e-05,3.18233]
[1778937706169,60.38,77932.8,14.8,-0.01947,1e-05,3.21714]
[1778937711207,60.38,77921.33,14.8,-0.01961,1e-05,3.23539]
[1778937716239,60.38,77921.88,14.8,-0.0196,1e-05,3.23454]
[1778937721274,60.38,77922.09,14.8,-0.0196,1e-05,3.23424]
[1778937728323,60.38,77922.24,14.8,-0.0196,1e-05,3.23408]
[1778937731074,60.38,77922.25,14.8,-0.0196,1e-05,3.23409]
[1778937736379,60.39,77922.12,14.8,-0.0196,1e-05,3.23438]
[1778937741125,60.39,77923.01,14.8,-0.01959,1e-05,3.23303]
[1778937747173,60.39,77923.1,14.8,-0.01959,1e-05,3.23298]
[1778937752491,60.39,77917.59,14.8,-0.01964,1e-05,3.23976]
[1778937757526,60.39,77915.96,14.8,-0.01966,1e-05,3.24237]
[1778937762563,60.39,77909.44,14.8,-0.01974,1e-05,3.2527]
[1778937764167,60.39,77907.77,14.8,-0.01976,1e-05,3.25534]
[1778937764657,60.39,77907.77,14.8,-0.01976,1e-05,3.25534]
[1778937768494,60.39,77890.34,14.8,-0.01996,1e-05,3.28296]
[1778937773643,60.38,77890.12,14.8,-0.01996,1e-05,3.28284]
[1778937778678,60.38,77889.81,14.8,-0.01996,1e-05,3.28294]
[1778937783713,60.38,77889.95,14.8,-0.01995,1e-05,3.28229]
[1778937788748,60.38,77890.08,14.8,-0.01995,1e-05,3.28166]
[1778937793783,60.38,77891.95,14.8,-0.01992,1e-05,3.27824]
[1778937799825,60.37,77894.79,14.8,-0.01989,1e-05,3.27321]
[1778937804860,60.37,77896.53,14.8,-0.01986,1e-05,3.27006]
[1778937809895,60.37,77898.54,14.8,-0.01984,1e-05,3.26647]
[1778937814930,60.37,77902.28,14.8,-0.01978,1e-05,3.25809]
[1778937819965,60.37,77902.74,14.8,-0.01977,1e-05,3.25707]
[1778937826007,60.37,77901.61,14.8,-0.01978,1e-05,3.25852]
[1778937831045,60.36,77900.2,14.8,-0.0198,1e-05,3.26045]
[1778937837087,60.36,77899.84,14.8,-0.0198,1e-05,3.26064]
[1778937841101,60.36,77897.9,14.8,-0.01982,1e-05,3.26354]
[1778937846150,60.36,77898.91,14.8,-0.01981,1e-05,3.26153]
[1778937847047,60.36,77898.91,14.8,-0.01981,1e-05,3.26153]
[1778937852193,60.36,77898.34,14.8,-0.01981,1e-05,3.26203]
[1778937857228,60.36,77898.36,14.8,-0.01981,1e-05,3.26167]
[1778937862263,60.36,77890.43,14.8,-0.0199,1e-05,3.27397]
[1778937868305,60.35,77885.07,14.8,-0.01996,1e-05,3.282]
[1778937873340,60.35,77885.03,14.8,-0.01994,1e-05,3.2795]
[1778937878375,60.35,77885.14,14.8,-0.01994,1e-05,3.27888]
[1778937884095,60.35,77874.79,14.8,-0.02006,1e-05,3.29505]
[1778937889452,60.34,77869.24,14.8,-0.02012,1e-05,3.30329]
[1778937894494,60.34,77869.3,14.8,-0.02011,1e-05,3.30259]
[1778937899529,60.34,77869.26,14.8,-0.02011,1e-05,3.30197]
[1778937904564,60.34,77865.77,14.8,-0.02014,1e-05,3.30703]
[1778937905115,60.34,77865.77,14.8,-0.02014,1e-05,3.30703]
[1778937910606,60.33,77867.02,14.8,-0.02012,1e-05,3.30433]
[1778937915641,60.33,77867.34,14.8,-0.02012,1e-05,3.30328]
[1778937920677,60.33,77867.62,14.8,-0.02011,1e-05,3.30232]
[1778937925714,60.33,77867.6,14.8,-0.02011,1e-05,3.30184]
[1778937930749,60.32,77870.87,14.8,-0.02006,1e-05,3.2961]
[1778937935784,60.32,77870.24,14.8,-0.02006,1e-05,3.29458]
[1778937940819,60.32,77869.98,14.8,-0.02006,1e-05,3.29457]
[1778937945854,60.32,77872.32,14.8,-0.02003,1e-05,3.29039]
[1778937950891,60.32,77870.84,14.8,-0.02004,1e-05,3.29237]
[1778937955926,60.31,77870.75,14.8,-0.02004,1e-05,3.29211]
[1778937960961,60.31,77871.35,14.8,-0.02003,1e-05,3.29075]
[1778937965996,60.31,77874.86,14.8,-0.01998,1e-05,3.28475]
[1778937971033,60.31,77875.99,14.8,-0.01997,1e-05,3.2826]
[1778937976068,60.31,77876.96,14.8,-0.01996,1e-05,3.28072]
[1778937982110,60.31,77879.98,14.8,-0.01992,1e-05,3.27553]
[1778937987145,60.3,77880.09,14.8,-0.01991,1e-05,3.27507]
[1778937992180,60.3,77881.65,14.8,-0.01988,1e-05,3.2702]
[1778937997215,60.3,77890.87,14.8,-0.01977,1e-05,3.25527]
[1778938002251,60.3,77889.71,14.8,-0.01978,1e-05,3.25698]
[1778938007286,60.3,77890.12,14.8,-0.01978,1e-05,3.25616]
[1778938012321,60.3,77886.51,14.8,-0.01982,1e-05,3.26174]
[1778938017357,60.3,77886.98,14.8,-0.01981,1e-05,3.26075]
[1778938022392,60.3,77885.71,14.8,-0.01983,1e-05,3.26255]
[1778938027427,60.3,77885.42,14.8,-0.01983,1e-05,3.26277]
[1778938032462,60.3,77885.83,14.8,-0.01982,1e-05,3.26189]
[1778938037497,60.3,77869.23,14.8,-0.02001,1e-05,3.28826]
[1778938042533,60.29,77867.76,14.8,-0.02003,1e-05,3.2902]
[1778938047568,60.29,77868.22,14.8,-0.02002,1e-05,3.28905]
[1778938053610,60.29,77870.45,14.8,-0.01998,1e-05,3.28292]
[1778938058645,60.29,77870.71,14.8,-0.01997,1e-05,3.28219]
[1778938063680,60.29,77870.59,14.8,-0.01997,1e-05,3.28208]
[1778938068715,60.29,77874.28,14.8,-0.01993,1e-05,3.27584]
[1778938073750,60.28,77887.61,14.8,-0.01977,1e-05,3.25433]
[1778938078785,60.28,77887.68,14.8,-0.01977,1e-05,3.25416]
[1778938084827,60.28,77888.57,14.8,-0.01976,1e-05,3.25269]
[1778938089862,60.28,77889.21,14.8,-0.01975,1e-05,3.25161]
[1778938094899,60.28,77904.82,14.8,-0.01957,1e-05,3.22679]
[1778938099934,60.28,77905.48,14.8,-0.01956,1e-05,3.22587]
[1778938104969,60.28,77892.81,14.8,-0.01971,1e-05,3.24602]
[1778938110009,60.28,77899.93,14.8,-0.01962,1e-05,3.23466]
[1778938115039,60.28,77903.08,14.8,-0.01958,1e-05,3.22766]
[1778938120074,60.28,77906.06,14.8,-0.01954,1e-05,3.22303]
[1778938125109,60.29,77906.0,14.8,-0.01954,1e-05,3.22321]
[1778938131151,60.29,77907.25,14.8,-0.01953,1e-05,3.2213]
[1778938136186,60.29,77908.12,14.8,-0.01952,1e-05,3.21997]
[1778938141221,60.29,77909.09,14.8,-0.01951,1e-05,3.21849]
[1778938146256,60.29,77909.42,14.8,-0.01951,1e-05,3.218]
[1778938151291,60.29,77908.38,14.8,-0.01952,1e-05,3.21967]
[1778938156326,60.29,77908.65,14.8,-0.01951,1e-05,3.21924]
[1778938161361,60.29,77909.06,14.8,-0.01951,1e-05,3.21858]
[1778938166396,60.29,77910.37,14.8,-0.01949,1e-05,3.21651]
[1778938167545,60.29,77910.37,14.8,-0.01949,1e-05,3.21651]
[1778938167970,60.29,77910.37,14.8,-0.01949,1e-05,3.21651]
[1778938169090,60.29,77926.55,14.8,-0.01931,1e-05,3.19107]
[1778938169407,60.29,77926.55,14.8,-0.01931,1e-05,3.19107]
[1778938171437,60.29,77929.28,14.8,-0.01927,1e-05,3.18484]
[1778938177473,60.29,77930.82,14.8,-0.01925,1e-05,3.18283]
[1778938182508,60.29,77939.19,14.8,-0.01916,1e-05,3.17016]
[1778938183533,60.29,77939.19,14.8,-0.01916,1e-05,3.17016]
[1778938189557,60.29,77941.08,14.8,-0.01914,1e-05,3.16792]
[1778938194592,60.3,77941.51,14.8,-0.01914,1e-05,3.16778]
[1778938199627,60.3,77941.18,14.8,-0.01915,1e-05,3.16884]
[1778938200606,60.3,77941.18,14.8,-0.01915,1e-05,3.16884]
[1778938200793,60.3,77941.18,14.8,-0.01915,1e-05,3.16884]
[1778938210704,60.3,77936.03,14.8,-0.01922,1e-05,3.17794]
[1778938215739,60.31,77935.35,14.8,-0.01923,1e-05,3.17947]
[1778938220774,60.31,77934.84,14.8,-0.01924,1e-05,3.18072]
[1778938223077,60.31,77934.86,14.8,-0.01924,1e-05,3.18087]
[1778938223957,60.31,77926.95,14.8,-0.01933,1e-05,3.19337]
[1778938225011,60.31,77918.42,14.8,-0.01943,1e-05,3.20687]
[1778938229290,60.31,77918.29,14.8,-0.01943,1e-05,3.2072]
[1778938233868,60.31,77933.9,14.8,-0.01924,1e-05,3.18092]
[1778938238902,60.31,77935.23,14.8,-0.01923,1e-05,3.17941]
[1778938243937,60.32,77941.45,14.8,-0.01916,1e-05,3.17021]
[1778938251993,60.32,77941.97,14.8,-0.01916,1e-05,3.17036]
[1778938257030,60.32,77942.66,14.8,-0.01916,1e-05,3.16988]
[1778938262066,60.33,77942.53,14.8,-0.01916,1e-05,3.17069]
[1778938267101,60.33,77943.93,14.8,-0.01915,1e-05,3.1691]
[1778938272136,60.33,77931.76,14.8,-0.0193,1e-05,3.1887]
[1778938277171,60.33,77930.52,14.8,-0.01931,1e-05,3.19109]
[1778938283213,60.34,77929.99,14.8,-0.01932,1e-05,3.19244]
[1778938288248,60.34,77930.48,14.8,-0.01932,1e-05,3.19211]
[1778938293283,60.34,77938.0,14.8,-0.01923,1e-05,3.17873]
[1778938298319,60.34,77940.37,14.8,-0.0192,1e-05,3.17558]
[1778938303354,60.35,77940.4,14.8,-0.01921,1e-05,3.1761]
[1778938308389,60.35,77941.97,14.8,-0.01919,1e-05,3.17421]
[1778938313424,60.35,77948.94,14.8,-0.01912,1e-05,3.16394]
[1778938319466,60.35,77951.23,14.8,-0.0191,1e-05,3.16114]
[1778938323494,60.36,77934.74,14.8,-0.01929,1e-05,3.18744]
[1778938328529,60.36,77945.74,14.8,-0.01917,1e-05,3.17071]
[1778938333564,60.36,77938.96,14.8,-0.01925,1e-05,3.1819]
[1778938338599,60.36,77937.52,14.8,-0.01927,1e-05,3.18466]
[1778938343634,60.37,77936.82,14.8,-0.01928,1e-05,3.18626]
[1778938348669,60.37,77936.65,14.8,-0.01929,1e-05,3.18704]
[1778938353704,60.37,77938.28,14.8,-0.01926,1e-05,3.18294]
[1778938359746,60.37,77938.02,14.8,-0.01927,1e-05,3.18401]
[1778938364781,60.38,77937.64,14.8,-0.01927,1e-05,3.18515]
[1778938369816,60.38,77937.7,14.8,-0.01928,1e-05,3.18559]
[1778938375860,60.38,77936.95,14.8,-0.01929,1e-05,3.18739]
[1778938380895,60.38,77929.73,14.8,-0.01938,1e-05,3.19922]
[1778938382816,60.38,77921.92,14.8,-0.01947,1e-05,3.21161]
[1778938387944,60.39,77903.91,14.8,-0.01968,1e-05,3.24042]
[1778938392979,60.39,77896.41,14.8,-0.01977,1e-05,3.25234]
[1778938398014,60.39,77895.13,14.8,-0.01978,1e-05,3.25429]
[1778938403049,60.38,77894.47,14.8,-0.01979,1e-05,3.25523]
[1778938408084,60.38,77894.93,14.8,-0.01978,1e-05,3.25436]
[1778938414126,60.38,77894.22,14.8,-0.01978,1e-05,3.25328]
[1778938419162,60.38,77898.87,14.8,-0.01972,1e-05,3.2458]
[1778938424197,60.38,77909.16,14.8,-0.0196,1e-05,3.22952]
[1778938429233,60.38,77912.55,14.8,-0.01956,1e-05,3.22432]
[1778938434268,60.38,77912.85,14.8,-0.01956,1e-05,3.22403]
[1778938439303,60.39,77914.78,14.8,-0.01954,1e-05,3.22121]
[1778938444338,60.39,77911.21,14.8,-0.01958,1e-05,3.22704]
[1778938449373,60.39,77910.49,14.8,-0.01959,1e-05,3.22834]
[1778938454408,60.39,77909.52,14.8,-0.01961,1e-05,3.23003]
[1778938459443,60.39,77908.43,14.8,-0.01962,1e-05,3.23191]
[1778938464478,60.39,77905.9,14.8,-0.01965,1e-05,3.23604]
[1778938469513,60.39,77892.52,14.8,-0.01981,1e-05,3.25736]
[1778938474548,60.39,77889.01,14.8,-0.01983,1e-05,3.26074]
[1778938479583,60.39,77887.22,14.8,-0.01985,1e-05,3.26343]
[1778938487639,60.39,77883.58,14.8,-0.01989,1e-05,3.26887]
[1778938492674,60.39,77884.32,14.8,-0.01988,1e-05,3.26742]
[1778938497709,60.38,77883.72,14.8,-0.01989,1e-05,3.26811]
[1778938502744,60.38,77882.53,14.8,-0.0199,1e-05,3.26973]
[1778938507780,60.38,77880.46,14.8,-0.01992,1e-05,3.27274]
[1778938512815,60.38,77878.84,14.8,-0.01994,1e-05,3.27501]
[1778938517850,60.38,77875.29,14.8,-0.01998,1e-05,3.28034]
[1778938522885,60.38,77874.09,14.8,-0.01999,1e-05,3.28188]
[1778938527920,60.38,77873.79,14.8,-0.01999,1e-05,3.28199]
[1778938532955,60.37,77873.61,14.8,-0.01998,1e-05,3.27982]
[1778938537991,60.37,77879.14,14.8,-0.01991,1e-05,3.27066]
[1778938545044,60.37,77879.35,14.8,-0.01991,1e-05,3.26998]
[1778938551086,60.37,77879.29,14.8,-0.01991,1e-05,3.26979]
[1778938556121,60.37,77879.43,14.8,-0.0199,1e-05,3.26933]
[1778938561156,60.37,77879.26,14.8,-0.0199,1e-05,3.26936]
[1778938566191,60.37,77877.22,14.8,-0.01992,1e-05,3.27238]
[1778938571226,60.36,77877.53,14.8,-0.01992,1e-05,3.27162]
[1778938576275,60.36,77873.29,14.8,-0.01997,1e-05,3.27807]
[1778938581310,60.36,77873.06,14.8,-0.01997,1e-05,3.27814]
[1778938586345,60.36,77874.75,14.8,-0.01995,1e-05,3.27515]
[1778938591368,60.36,77873.3,14.8,-0.01996,1e-05,3.27726]
[1778938596418,60.36,77870.9,14.8,-0.01998,1e-05,3.27869]
[1778938601453,60.36,77856.15,14.8,-0.02015,1e-05,3.30199]
[1778938606488,60.35,77854.6,14.8,-0.02016,1e-05,3.30398]
[1778938611524,60.35,77852.88,14.8,-0.02018,1e-05,3.30623]
[1778938616559,60.35,77853.9,14.8,-0.02016,1e-05,3.30406]
[1778938621594,60.35,77839.83,14.8,-0.02033,1e-05,3.32626]
[1778938626629,60.34,77824.82,14.8,-0.02049,1e-05,3.34851]
[1778938631100,60.33,77818.98,14.8,-0.02056,1e-05,3.35731]
[1778938633107,60.33,77815.69,14.8,-0.02059,1e-05,3.3623]
[1778938634130,60.33,77812.61,14.8,-0.02063,1e-05,3.36716]
[1778938634666,60.33,77812.61,14.8,-0.02063,1e-05,3.36716]
[1778938635208,60.33,77812.28,14.8,-0.02063,1e-05,3.36751]
[1778938640727,60.33,77812.18,14.8,-0.02063,1e-05,3.36642]
[1778938642913,60.32,77816.54,14.8,-0.02057,1e-05,3.35908]
[1778938647916,60.32,77829.16,14.8,-0.02041,1e-05,3.33756]
[1778938653383,60.32,77829.31,14.8,-0.02039,1e-05,3.3345]
[1778938654605,60.32,77829.42,14.8,-0.02039,1e-05,3.33406]
[1778938659863,60.31,77829.81,14.8,-0.02038,1e-05,3.33253]
[1778938664898,60.31,77830.23,14.8,-0.02037,1e-05,3.33108]
[1778938668429,60.31,77830.19,14.8,-0.02037,1e-05,3.33084]
[1778938673961,60.3,77830.07,14.8,-0.02036,1e-05,3.32996]
[1778938679001,60.3,77823.66,14.8,-0.02043,1e-05,3.33958]
[1778938684038,60.3,77825.31,14.8,-0.02041,1e-05,3.33607]
[1778938689073,60.29,77827.84,14.8,-0.02037,1e-05,3.33118]
[1778938697129,60.29,77828.18,14.8,-0.02036,1e-05,3.32947]
[1778938701059,60.28,77828.1,14.8,-0.02035,1e-05,3.32917]
[1778938706200,60.28,77830.3,14.8,-0.02032,1e-05,3.32474]
[1778938711096,60.28,77828.63,14.8,-0.02034,1e-05,3.32691]
[1778938716270,60.27,77825.2,14.8,-0.02036,1e-05,3.3295]
[1778938721056,60.27,77824.86,14.8,-0.02036,1e-05,3.32949]
[1778938726340,60.27,77825.21,14.8,-0.02035,1e-05,3.32808]
[1778938731375,60.27,77826.56,14.8,-0.02033,1e-05,3.3252]
[1778938738424,60.26,77826.9,14.8,-0.02032,1e-05,3.3236]
[1778938743459,60.26,77827.06,14.8,-0.02031,1e-05,3.32271]
[1778938749501,60.25,77827.27,14.8,-0.0203,1e-05,3.32162]
[1778938754536,60.25,77828.4,14.8,-0.02029,1e-05,3.31918]
[1778938759573,60.25,77832.04,14.8,-0.02024,1e-05,3.31268]
[1778938764609,60.25,77833.51,14.8,-0.02022,1e-05,3.30973]
[1778938769644,60.24,77835.35,14.8,-0.02019,1e-05,3.30618]
[1778938770071,60.24,77835.35,14.8,-0.02019,1e-05,3.30618]
[1778938771218,60.24,77839.48,14.8,-0.02014,1e-05,3.29939]
[1778938776693,60.23,77855.73,14.8,-0.01992,1e-05,3.26901]
[1778938778443,60.23,77855.83,14.8,-0.01992,1e-05,3.2688]
[1778938780153,60.23,77854.02,14.8,-0.01994,1e-05,3.27162]
[1778938780606,60.23,77854.02,14.8,-0.01994,1e-05,3.27162]
[1778938781126,60.23,77848.84,14.8,-0.02,1e-05,3.2799]
[1778938786763,60.23,77852.08,14.8,-0.01996,1e-05,3.27432]
[1778938791117,60.23,77853.01,14.8,-0.01995,1e-05,3.27264]
[1778938796833,60.23,77853.78,14.8,-0.01994,1e-05,3.27117]
[1778938801481,60.23,77856.19,14.8,-0.01991,1e-05,3.26716]
[1778938803907,60.23,77856.79,14.8,-0.0199,1e-05,3.26614]
[1778938804402,60.23,77856.65,14.8,-0.0199,1e-05,3.26634]
[1778938811600,60.23,77857.39,14.8,-0.01989,1e-05,3.26505]
[1778938811739,60.23,77857.39,14.8,-0.01989,1e-05,3.26505]
[1778938815400,60.23,77862.51,14.8,-0.01983,1e-05,3.25677]
[1778938820829,60.23,77864.25,14.8,-0.01981,1e-05,3.25399]
[1778938822857,60.23,77864.32,14.8,-0.01981,1e-05,3.25389]
[1778938828050,60.23,77868.53,14.8,-0.01976,1e-05,3.24722]
[1778938833086,60.23,77856.57,14.8,-0.01989,1e-05,3.26421]
[1778938840135,60.23,77855.83,14.8,-0.01989,1e-05,3.26525]
[1778938845170,60.23,77855.46,14.8,-0.0199,1e-05,3.26576]
[1778938850205,60.23,77855.52,14.8,-0.0199,1e-05,3.26556]
[1778938855241,60.23,77857.29,14.8,-0.01988,1e-05,3.26265]
[1778938860276,60.23,77857.86,14.8,-0.01987,1e-05,3.26165]
[1778938865311,60.23,77857.14,14.8,-0.01988,1e-05,3.26274]
[1778938870346,60.23,77857.14,14.8,-0.01988,1e-05,3.26269]
[1778938875381,60.23,77855.94,14.8,-0.01989,1e-05,3.26455]
[1778938880416,60.23,77855.9,14.8,-0.01989,1e-05,3.26455]
[1778938885451,60.22,77856.95,14.8,-0.01988,1e-05,3.2628]
[1778938891493,60.22,77855.87,14.8,-0.01988,1e-05,3.26235]
[1778938896528,60.22,77855.93,14.8,-0.01988,1e-05,3.26218]
[1778938902570,60.22,77855.23,14.8,-0.01988,1e-05,3.2632]
[1778938907605,60.22,77853.86,14.8,-0.0199,1e-05,3.26527]
[1778938912640,60.22,77851.39,14.8,-0.01993,1e-05,3.2691]
[1778938917675,60.22,77851.39,14.8,-0.01993,1e-05,3.26897]
[1778938922710,60.22,77850.75,14.8,-0.01993,1e-05,3.26987]
[1778938928754,60.22,77851.24,14.8,-0.01993,1e-05,3.26894]
[1778938933790,60.22,77851.3,14.8,-0.01992,1e-05,3.26875]
[1778938938825,60.22,77851.69,14.8,-0.01992,1e-05,3.26805]
[1778938943864,60.22,77852.33,14.8,-0.01991,1e-05,3.26696]
[1778938948899,60.22,77852.39,14.8,-0.01991,1e-05,3.26678]
[1778938953934,60.22,77853.09,14.8,-0.01989,1e-05,3.26348]
[1778938958969,60.22,77853.12,14.8,-0.01989,1e-05,3.26337]
[1778938964008,60.22,77853.45,14.8,-0.01988,1e-05,3.26279]
[1778938970046,60.22,77861.59,14.8,-0.01979,1e-05,3.2498]
[1778938975081,60.22,77863.31,14.8,-0.01977,1e-05,3.24712]
[1778938981123,60.22,77862.39,14.8,-0.01978,1e-05,3.24866]
[1778938986158,60.22,77862.35,14.8,-0.01978,1e-05,3.24875]
[1778938991193,60.22,77862.14,14.8,-0.01978,1e-05,3.24912]
[1778938996228,60.22,77862.49,14.8,-0.01978,1e-05,3.24858]
[1778938997684,60.22,77863.27,14.8,-0.01977,1e-05,3.24734]
[1778939003277,60.22,77875.37,14.8,-0.01963,1e-05,3.22819]
[1778939008312,60.22,77876.23,14.8,-0.01962,1e-05,3.22703]
[1778939013347,60.22,77877.44,14.8,-0.0196,1e-05,3.22323]
[1778939022410,60.22,77877.4,14.8,-0.0196,1e-05,3.22373]
[1778939028452,60.23,77874.41,14.8,-0.01964,1e-05,3.22878]
[1778939033487,60.23,77869.24,14.8,-0.0197,1e-05,3.23716]
[1778939038522,60.23,77867.74,14.8,-0.01972,1e-05,3.23968]
[1778939043557,60.23,77863.68,14.8,-0.01976,1e-05,3.24623]
[1778939048592,60.23,77864.82,14.8,-0.01975,1e-05,3.24444]
[1778939053627,60.23,77862.68,14.8,-0.01978,1e-05,3.24789]
[1778939058662,60.23,77861.19,14.8,-0.01979,1e-05,3.25024]
[1778939063697,60.23,77860.98,14.8,-0.0198,1e-05,3.25053]
[1778939068732,60.23,77865.01,14.8,-0.01975,1e-05,3.24406]
[1778939074776,60.23,77868.37,14.8,-0.0197,1e-05,3.23666]
[1778939079811,60.23,77868.63,14.8,-0.0197,1e-05,3.23629]
[1778939084846,60.23,77868.98,14.8,-0.01969,1e-05,3.23577]
[1778939089881,60.23,77873.42,14.8,-0.01964,1e-05,3.22877]
[1778939095923,60.23,77873.16,14.8,-0.01964,1e-05,3.22933]
[1778939102974,60.23,77872.78,14.8,-0.01965,1e-05,3.23015]
[1778939108012,60.23,77872.33,14.8,-0.01966,1e-05,3.23103]
[1778939118081,60.23,77872.6,14.8,-0.01966,1e-05,3.23097]
[1778939124123,60.23,77872.78,14.8,-0.01966,1e-05,3.23093]
[1778939129158,60.23,77872.88,14.8,-0.01966,1e-05,3.23096]
[1778939134241,60.23,77874.68,14.8,-0.01962,1e-05,3.22619]
[1778939139276,60.24,77875.98,14.8,-0.01961,1e-05,3.22433]
[1778939144311,60.24,77874.62,14.8,-0.01963,1e-05,3.22669]
[1778939150353,60.24,77874.96,14.8,-0.01962,1e-05,3.22636]
[1778939155388,60.24,77869.8,14.8,-0.01969,1e-05,3.23473]
[1778939160423,60.24,77871.54,14.8,-0.01967,1e-05,3.23206]
[1778939165458,60.24,77875.35,14.8,-0.01962,1e-05,3.22613]
[1778939170493,60.24,77872.14,14.8,-0.01966,1e-05,3.23136]
[1778939176535,60.24,77871.62,14.8,-0.01967,1e-05,3.23229]
[1778939181570,60.24,77865.53,14.8,-0.01974,1e-05,3.24203]
[1778939186605,60.24,77865.78,14.8,-0.01974,1e-05,3.24163]
[1778939192647,60.24,77866.07,14.8,-0.01972,1e-05,3.23909]
[1778939198689,60.24,77866.15,14.8,-0.01972,1e-05,3.239]
[1778939205041,60.24,77866.2,14.8,-0.01972,1e-05,3.23893]
[1778939211075,60.24,77866.32,14.8,-0.01972,1e-05,3.2388]
[1778939216816,60.24,77865.47,14.8,-0.01973,1e-05,3.24025]
[1778939221851,60.24,77865.39,14.8,-0.01973,1e-05,3.24042]
[1778939226886,60.24,77874.77,14.8,-0.01962,1e-05,3.22555]
[1778939232928,60.24,77875.5,14.8,-0.01962,1e-05,3.22463]
[1778939238970,60.24,77876.26,14.8,-0.01961,1e-05,3.22369]
[1778939244006,60.25,77876.18,14.8,-0.01961,1e-05,3.2241]
[1778939250048,60.25,77876.46,14.8,-0.01961,1e-05,3.22395]
[1778939255084,60.25,77876.52,14.8,-0.0196,1e-05,3.22204]
[1778939262133,60.25,77876.34,14.8,-0.0196,1e-05,3.22269]
[1778939267168,60.25,77876.88,14.8,-0.0196,1e-05,3.22206]
[1778939272203,60.25,77866.8,14.8,-0.01972,1e-05,3.23828]
[1778939277238,60.25,77866.79,14.8,-0.01972,1e-05,3.23839]
[1778939282273,60.25,77871.97,14.8,-0.01966,1e-05,3.23023]
[1778939287308,60.25,77872.85,14.8,-0.01965,1e-05,3.22899]
[1778939293350,60.25,77873.44,14.8,-0.01964,1e-05,3.22825]
[1778939298385,60.25,77872.13,14.8,-0.01966,1e-05,3.23048]
[1778939303420,60.25,77875.63,14.8,-0.01962,1e-05,3.22504]
[1778939308455,60.26,77874.99,14.8,-0.01963,1e-05,3.22623]
[1778939313490,60.26,77875.56,14.8,-0.01961,1e-05,3.22339]
[1778939318525,60.26,77875.25,14.8,-0.01962,1e-05,3.22404]
[1778939323560,60.26,77879.98,14.8,-0.01956,1e-05,3.21673]
[1778939329602,60.26,77879.38,14.8,-0.01957,1e-05,3.21795]
[1778939335644,60.26,77879.13,14.8,-0.01958,1e-05,3.21863]
[1778939343700,60.26,77879.16,14.8,-0.01958,1e-05,3.21897]
[1778939350751,60.26,77878.68,14.8,-0.01959,1e-05,3.2201]
[1778939355786,60.27,77878.8,14.8,-0.01959,1e-05,3.22017]
[1778939360821,60.27,77879.04,14.8,-0.01959,1e-05,3.22004]
[1778939365856,60.27,77879.5,14.8,-0.01958,1e-05,3.21957]
[1778939371898,60.27,77881.13,14.8,-0.01955,1e-05,3.21521]
[1778939377940,60.27,77884.88,14.8,-0.01951,1e-05,3.20959]
[1778939382975,60.27,77885.83,14.8,-0.0195,1e-05,3.20838]
[1778939388010,60.27,77888.19,14.8,-0.01948,1e-05,3.20495]
[1778939393045,60.27,77887.9,14.8,-0.01948,1e-05,3.20573]
[1778939398085,60.28,77889.18,14.8,-0.01947,1e-05,3.20403]
[1778939403626,60.28,77891.5,14.8,-0.01945,1e-05,3.20063]
[1778939409162,60.28,77892.36,14.8,-0.01944,1e-05,3.19979]
[1778939415205,60.28,77892.57,14.8,-0.01944,1e-05,3.19988]
[1778939422385,60.28,77892.49,14.8,-0.01944,1e-05,3.20028]
[1778939422602,60.28,77892.49,14.8,-0.01944,1e-05,3.20028]
[1778939422702,60.28,77892.3,14.8,-0.01945,1e-05,3.20084]
[1778939422863,60.28,77892.3,14.8,-0.01945,1e-05,3.20084]
[1778939423263,60.28,77890.16,14.8,-0.01947,1e-05,3.20422]
[1778939429305,60.29,77887.64,14.8,-0.01951,1e-05,3.20854]
[1778939434340,60.29,77883.26,14.8,-0.01955,1e-05,3.21371]
[1778939442396,60.29,77882.56,14.8,-0.01956,1e-05,3.21516]
[1778939447757,60.29,77896.75,14.8,-0.01939,1e-05,3.19299]
[1778939453473,60.29,77897.78,14.8,-0.01939,1e-05,3.19191]
[1778939458508,60.29,77896.21,14.8,-0.01941,1e-05,3.1948]
[1778939465557,60.3,77894.49,14.8,-0.01943,1e-05,3.19804]
[1778939470592,60.3,77885.28,14.8,-0.01954,1e-05,3.21293]
[1778939475627,60.3,77887.62,14.8,-0.01951,1e-05,3.20949]
[1778939480662,60.3,77888.09,14.8,-0.01951,1e-05,3.20906]
[1778939485697,60.3,77890.95,14.8,-0.01948,1e-05,3.20488]
[1778939491739,60.3,77892.62,14.8,-0.01945,1e-05,3.20064]
[1778939496774,60.31,77894.78,14.8,-0.01943,1e-05,3.19766]
[1778939501809,60.31,77894.8,14.8,-0.01943,1e-05,3.19808]
[1778939506844,60.31,77896.73,14.8,-0.01941,1e-05,3.1955]
[1778939511879,60.31,77901.71,14.8,-0.01936,1e-05,3.18813]
[1778939519935,60.32,77901.89,14.8,-0.01936,1e-05,3.18864]
[1778939524970,60.32,77901.89,14.8,-0.01937,1e-05,3.18911]
[1778939535040,60.32,77901.89,14.8,-0.01937,1e-05,3.19001]
[1778939542090,60.32,77902.03,14.8,-0.01938,1e-05,3.19037]
[1778939548132,60.33,77901.93,14.8,-0.01938,1e-05,3.191]
[1778939554174,60.33,77901.98,14.8,-0.01937,1e-05,3.1893]
[1778939561223,60.33,77901.76,14.8,-0.01938,1e-05,3.19014]
[1778939572301,60.33,77901.77,14.8,-0.01938,1e-05,3.19088]
[1778939577336,60.34,77904.89,14.8,-0.01935,1e-05,3.18633]
[1778939583379,60.34,77913.84,14.8,-0.01925,1e-05,3.17287]
[1778939592442,60.34,77914.53,14.8,-0.01925,1e-05,3.17285]
[1778939597481,60.35,77917.47,14.8,-0.01922,1e-05,3.16875]
[1778939602516,60.35,77917.08,14.8,-0.01923,1e-05,3.16985]
[1778939607551,60.35,77918.12,14.8,-0.01922,1e-05,3.16868]
[1778939612586,60.35,77919.21,14.8,-0.0192,1e-05,3.16537]
[1778939617621,60.35,77919.0,14.8,-0.0192,1e-05,3.16616]
[1778939627691,60.36,77919.24,14.8,-0.01921,1e-05,3.16668]
[1778939633733,60.36,77920.84,14.8,-0.01919,1e-05,3.1647]
[1778939638768,60.36,77922.95,14.8,-0.01917,1e-05,3.16193]
[1778939639505,60.36,77922.95,14.9,-0.01917,1e-05,3.16193]
[1778939640824,60.36,77923.15,14.9,-0.01917,1e-05,3.16172]
[1778939646824,60.37,77924.86,14.9,-0.01916,1e-05,3.15983]
[1778939651859,60.37,77925.83,14.9,-0.01915,1e-05,3.15892]
[1778939656898,60.37,77927.1,14.9,-0.01914,1e-05,3.15756]
[1778939661933,60.38,77929.48,14.9,-0.01912,1e-05,3.1545]
[1778939665802,60.38,77929.16,14.9,-0.01912,1e-05,3.15539]
[1778939671123,60.38,77937.41,14.9,-0.01904,1e-05,3.14324]
[1778939678777,60.39,77938.29,14.9,-0.01902,1e-05,3.14071]
[1778939682203,60.39,77926.53,14.9,-0.01916,1e-05,3.1597]
[1778939686328,60.39,77928.24,14.9,-0.01914,1e-05,3.15751]
[1778939687145,60.39,77927.51,14.9,-0.01915,1e-05,3.15876]
[1778939691088,60.39,77927.38,14.9,-0.01916,1e-05,3.15943]
[1778939696175,60.4,77930.44,14.9,-0.01913,1e-05,3.15532]
[1778939702217,60.4,77930.48,14.9,-0.01913,1e-05,3.15593]
[1778939705634,60.4,77930.48,14.9,-0.01913,1e-05,3.15593]
[1778939713294,60.4,77930.97,14.9,-0.01913,1e-05,3.15632]
[1778939718331,60.41,77932.26,14.9,-0.01912,1e-05,3.15482]
[1778939723366,60.41,77934.16,14.9,-0.0191,1e-05,3.15237]
[1778939728401,60.41,77935.56,14.9,-0.01909,1e-05,3.15071]
[1778939735450,60.41,77934.18,14.9,-0.0191,1e-05,3.15154]
[1778939743506,60.42,77933.87,14.9,-0.01911,1e-05,3.15287]
[1778939748541,60.42,77934.52,14.9,-0.01911,1e-05,3.15238]
[1778939754802,60.42,77934.62,14.9,-0.01911,1e-05,3.15244]
[1778939760626,60.43,77930.99,14.9,-0.01916,1e-05,3.15925]
[1778939765661,60.43,77931.02,14.9,-0.01916,1e-05,3.15969]
[1778939773717,60.43,77930.79,14.9,-0.01917,1e-05,3.16083]
[1778939779759,60.44,77932.6,14.9,-0.01915,1e-05,3.15859]
[1778939784794,60.44,77934.2,14.9,-0.01914,1e-05,3.15662]
[1778939789829,60.44,77935.03,14.9,-0.01913,1e-05,3.15587]
[1778939796878,60.44,77936.5,14.9,-0.01911,1e-05,3.15232]
[1778939801913,60.45,77936.24,14.9,-0.01912,1e-05,3.15331]
[1778939806948,60.45,77936.08,14.9,-0.01912,1e-05,3.15413]
[1778939816078,60.45,77937.27,14.9,-0.01911,1e-05,3.15274]
[1778939823060,60.46,77936.86,14.9,-0.01913,1e-05,3.15476]
[1778939828095,60.46,77936.88,14.9,-0.01913,1e-05,3.1553]
[1778939833130,60.46,77938.84,14.9,-0.01911,1e-05,3.15282]
[1778939838165,60.47,77938.67,14.9,-0.01912,1e-05,3.15367]
[1778939841139,60.47,77938.95,14.9,-0.01912,1e-05,3.15336]
[1778939844207,60.47,77956.99,14.9,-0.01892,1e-05,3.12605]
[1778939849247,60.47,77965.2,14.9,-0.01883,1e-05,3.11411]
[1778939849499,60.47,77965.2,14.9,-0.01883,1e-05,3.11411]
[1778939850177,60.47,77968.01,14.9,-0.0188,1e-05,3.11017]
[1778939852055,60.48,77968.03,14.9,-0.0188,1e-05,3.11034]
[1778939852356,60.48,77971.35,14.9,-0.01875,1e-05,3.10341]
[1778939857471,60.48,77969.47,14.9,-0.01878,1e-05,3.10717]
[1778939862433,60.48,77970.59,14.9,-0.01878,1e-05,3.10634]
[1778939869382,60.49,77970.27,14.9,-0.01879,1e-05,3.10887]
[1778939874417,60.5,77970.68,14.9,-0.0188,1e-05,3.10939]
[1778939877349,60.5,77971.08,14.9,-0.0188,1e-05,3.10924]
[1778939882474,60.51,77973.41,14.9,-0.01878,1e-05,3.1071]
[1778939889523,60.52,77972.93,14.9,-0.0188,1e-05,3.10952]
[1778939896572,60.52,77974.25,14.9,-0.01879,1e-05,3.10914]
[1778939902614,60.53,77974.5,14.9,-0.0188,1e-05,3.11015]
[1778939908656,60.54,77974.76,14.9,-0.01881,1e-05,3.1111]
[1778939913691,60.54,77974.76,14.9,-0.0188,1e-05,3.11016]
[1778939918726,60.55,77973.7,14.9,-0.01882,1e-05,3.1129]
[1778939923761,60.55,77973.12,14.9,-0.01884,1e-05,3.11486]
[1778939928796,60.56,77973.98,14.9,-0.01884,1e-05,3.1148]
[1778939934838,60.56,77973.79,14.9,-0.01885,1e-05,3.11635]
[1778939939873,60.57,77973.92,14.9,-0.01885,1e-05,3.11719]
[1778939945915,60.57,77974.02,14.9,-0.01886,1e-05,3.11826]
[1778939949272,60.58,77968.53,14.9,-0.01893,1e-05,3.12735]
[1778939949340,60.58,77968.53,14.9,-0.01893,1e-05,3.12735]
[1778939949944,60.58,77959.39,14.9,-0.01904,1e-05,3.14209]
[1778939954979,60.59,77961.55,14.9,-0.01903,1e-05,3.14161]
[1778939960014,60.61,77963.98,14.9,-0.01902,1e-05,3.14073]
[1778939962502,60.61,77964.63,14.9,-0.01903,1e-05,3.14087]
[1778939963035,60.61,77964.51,14.9,-0.01903,1e-05,3.14121]
[1778939968053,60.61,77965.24,14.9,-0.01902,1e-05,3.14067]
[1778939973105,60.62,77970.49,14.9,-0.01896,1e-05,3.13143]
[1778939978140,60.62,77973.89,14.9,-0.01893,1e-05,3.12699]
[1778939983175,60.63,77977.21,14.9,-0.0189,1e-05,3.12271]
[1778939988210,60.63,77980.47,14.9,-0.01886,1e-05,3.11857]
[1778939995259,60.64,77981.02,14.9,-0.01887,1e-05,3.11897]
[1778940000178,60.64,77989.7,14.9,-0.01878,1e-05,3.10635]
[1778940000746,60.64,77991.17,14.9,-0.01876,1e-05,3.10429]
[1778940001151,60.64,77991.17,14.9,-0.01876,1e-05,3.10429]
[1778940001675,60.64,77994.19,14.9,-0.01873,1e-05,3.09987]
[1778940003319,60.64,77999.13,14.9,-0.01867,1e-05,3.09252]
[1778940004550,60.64,78004.2,14.9,-0.01862,1e-05,3.08523]
[1778940014392,60.66,78014.67,14.9,-0.01852,1e-05,3.07185]
[1778940019428,60.66,78014.52,14.9,-0.01853,1e-05,3.07334]
[1778940024463,60.67,78005.57,14.9,-0.01864,1e-05,3.08817]
[1778940025346,60.67,78005.57,14.9,-0.01864,1e-05,3.08817]
[1778940025837,60.67,78005.57,14.9,-0.01864,1e-05,3.08817]
[1778940030505,60.67,77985.07,14.9,-0.01888,1e-05,3.12082]
[1778940033606,60.68,77983.09,14.9,-0.01889,1e-05,3.12214]
[1778940033733,60.68,77983.09,14.9,-0.01889,1e-05,3.12214]
[1778940041584,60.68,77983.12,14.9,-0.0189,1e-05,3.12355]
[1778940046619,60.69,77982.54,14.9,-0.01891,1e-05,3.12526]
[1778940057697,60.69,77983.32,14.9,-0.01892,1e-05,3.12587]
[1778940062741,60.7,77973.68,14.9,-0.01903,1e-05,3.14151]
[1778940067779,60.7,77958.55,14.9,-0.01921,1e-05,3.16557]
[1778940073821,60.7,77954.31,14.9,-0.01926,1e-05,3.17268]
[1778940078856,60.7,77952.61,14.9,-0.01928,1e-05,3.17572]
[1778940083891,60.71,77944.64,14.9,-0.01938,1e-05,3.18854]
[1778940088926,60.71,77935.6,14.9,-0.01948,1e-05,3.20299]
[1778940093961,60.71,77930.21,14.9,-0.01953,1e-05,3.20959]
[1778940098997,60.71,77932.73,14.9,-0.01951,1e-05,3.20582]
[1778940104035,60.71,77932.95,14.9,-0.01951,1e-05,3.20569]
[1778940109070,60.71,77931.74,14.9,-0.01952,1e-05,3.20776]
[1778940115112,60.71,77931.75,14.9,-0.01952,1e-05,3.20794]
[1778940120147,60.71,77931.7,14.9,-0.01952,1e-05,3.2082]
[1778940125183,60.71,77931.07,14.9,-0.01953,1e-05,3.20939]
[1778940132232,60.72,77931.51,14.9,-0.01953,1e-05,3.209]
[1778940143309,60.72,77931.83,14.9,-0.01953,1e-05,3.20896]
[1778940148344,60.72,77931.52,14.9,-0.01953,1e-05,3.20964]
[1778940153380,60.72,77932.88,14.9,-0.01951,1e-05,3.20562]
[1778940158414,60.72,77931.73,14.9,-0.01952,1e-05,3.20767]
[1778940165576,60.72,77931.51,14.9,-0.01953,1e-05,3.20821]
[1778940171505,60.72,77932.34,14.9,-0.01952,1e-05,3.20738]
[1778940178554,60.72,77932.45,14.9,-0.01952,1e-05,3.2076]
[1778940183590,60.73,77932.54,14.9,-0.01952,1e-05,3.20772]
[1778940188625,60.73,77933.29,14.9,-0.01952,1e-05,3.20681]
[1778940193660,60.73,77934.02,14.9,-0.01951,1e-05,3.20592]
[1778940195904,60.73,77934.02,14.9,-0.01951,1e-05,3.20592]
[1778940200816,60.73,77933.9,14.9,-0.01951,1e-05,3.2064]
[1778940206751,60.73,77932.76,14.9,-0.01953,1e-05,3.20845]
[1778940213800,60.73,77932.78,14.9,-0.01952,1e-05,3.20653]
[1778940219843,60.73,77933.0,14.9,-0.01952,1e-05,3.20635]
[1778940224877,60.73,77932.29,14.9,-0.01953,1e-05,3.20761]
[1778940230233,60.73,77932.14,14.9,-0.01953,1e-05,3.20787]
[1778940237968,60.73,77931.8,14.9,-0.01953,1e-05,3.20868]
[1778940243003,60.74,77931.16,14.9,-0.01954,1e-05,3.20978]
[1778940248039,60.74,77930.27,14.9,-0.01955,1e-05,3.21128]
[1778940253074,60.74,77930.46,14.9,-0.01955,1e-05,3.21106]
[1778940258109,60.74,77930.67,14.9,-0.01955,1e-05,3.21081]
[1778940264151,60.74,77931.17,14.9,-0.01954,1e-05,3.21011]
[1778940273214,60.74,77930.74,14.9,-0.01954,1e-05,3.20886]
[1778940278249,60.74,77929.79,14.9,-0.01955,1e-05,3.21043]
[1778940280208,60.74,77930.25,14.9,-0.01954,1e-05,3.20972]
[1778940280263,60.74,77928.93,14.9,-0.01956,1e-05,3.21182]
[1778940285299,60.75,77916.37,14.9,-0.01972,1e-05,3.23371]
[1778940287119,60.75,77915.26,14.9,-0.01974,1e-05,3.23587]
[1778940287224,60.75,77915.26,14.9,-0.01974,1e-05,3.23587]
[1778940287230,60.75,77915.26,14.9,-0.01974,1e-05,3.23587]
[1778940292348,60.76,77910.56,14.9,-0.01981,1e-05,3.24551]
[1778940297383,60.77,77900.26,14.9,-0.01994,1e-05,3.2637]
[1778940302418,60.78,77899.05,14.9,-0.01997,1e-05,3.26731]
[1778940307453,60.78,77886.85,14.9,-0.02012,1e-05,3.28832]
[1778940310801,60.79,77880.54,14.9,-0.0202,1e-05,3.2993]
[1778940316516,60.79,77867.77,14.9,-0.02037,1e-05,3.32133]
[1778940321551,60.8,77877.46,14.9,-0.02026,1e-05,3.30687]
[1778940325687,60.8,77884.86,14.9,-0.02018,1e-05,3.29578]
[1778940326989,60.8,77884.53,14.9,-0.02019,1e-05,3.29685]
[1778940327949,60.8,77884.53,14.9,-0.02018,1e-05,3.2967]
[1778940330930,60.8,77884.21,14.9,-0.02018,1e-05,3.29674]
[1778940336656,60.8,77883.92,14.9,-0.02017,1e-05,3.29423]
[1778940341691,60.79,77886.51,14.9,-0.02013,1e-05,3.28941]
[1778940343141,60.79,77888.39,14.9,-0.02011,1e-05,3.28628]
[1778940348740,60.79,77889.77,14.9,-0.02009,1e-05,3.28341]
[1778940353775,60.79,77888.9,14.9,-0.0201,1e-05,3.28427]
[1778940358810,60.79,77889.97,14.9,-0.02008,1e-05,3.28199]
[1778940365860,60.78,77889.56,14.9,-0.02008,1e-05,3.28186]
[1778940370895,60.78,77890.13,14.9,-0.02007,1e-05,3.28035]
[1778940375932,60.78,77893.9,14.9,-0.02002,1e-05,3.27375]
[1778940380967,60.77,77897.02,14.9,-0.01998,1e-05,3.26827]
[1778940386002,60.77,77896.62,14.9,-0.01998,1e-05,3.26843]
[1778940392044,60.77,77896.47,14.9,-0.01997,1e-05,3.26601]
[1778940397775,60.77,77897.03,14.9,-0.01996,1e-05,3.26469]
[1778940403121,60.77,77898.39,14.9,-0.01994,1e-05,3.26206]
[1778940403943,60.77,77898.39,15.3,-0.01994,1e-05,3.26206]
[1778940405443,60.77,77900.24,15.3,-0.01991,1e-05,3.25898]
[1778940405543,60.77,77901.08,15.3,-0.0199,1e-05,3.25758]
[1778940407876,60.77,77900.9,15.3,-0.01991,1e-05,3.2586]
[1778940413195,60.78,77900.83,15.3,-0.01992,1e-05,3.26054]
[1778940418211,60.78,77900.83,15.3,-0.01993,1e-05,3.262]
[1778940421046,60.79,77901.04,15.3,-0.01994,1e-05,3.26275]
[1778940423417,60.79,77901.26,15.3,-0.01994,1e-05,3.26312]
[1778940429307,60.8,77901.83,15.3,-0.01995,1e-05,3.26471]
[1778940434342,60.81,77899.94,15.3,-0.01999,1e-05,3.26982]
[1778940438231,60.82,77899.75,15.3,-0.02,1e-05,3.27115]
[1778940447433,60.83,77906.49,15.3,-0.01995,1e-05,3.26377]
[1778940452468,60.84,77914.29,15.3,-0.01986,1e-05,3.25108]
[1778940457503,60.85,77914.3,15.3,-0.01987,1e-05,3.25286]
[1778940468580,60.87,77916.18,15.3,-0.01987,1e-05,3.25376]
[1778940478650,60.88,77916.18,15.3,-0.0199,1e-05,3.25717]
[1778940479177,60.88,77916.18,15.3,-0.0199,1e-05,3.25717]
[1778940484116,60.89,77916.44,15.3,-0.01991,1e-05,3.25841]
[1778940490734,60.9,77917.0,15.3,-0.01992,1e-05,3.25978]
[1778940496716,60.9,77916.64,15.3,-0.01993,1e-05,3.26098]
[1778940501812,60.91,77905.09,15.3,-0.02008,1e-05,3.28206]
[1778940506848,60.92,77903.7,15.3,-0.02011,1e-05,3.28565]
[1778940512890,60.93,77908.4,15.3,-0.02005,1e-05,3.27766]
[1778940517926,60.93,77911.97,15.3,-0.02002,1e-05,3.27346]
[1778940522960,60.94,77922.5,15.3,-0.01991,1e-05,3.25823]
[1778940527995,60.95,77929.86,15.3,-0.01983,1e-05,3.24823]
[1778940533030,60.96,77929.3,15.3,-0.01985,1e-05,3.2508]
[1778940538065,60.96,77929.52,15.3,-0.01986,1e-05,3.25213]
[1778940543100,60.97,77929.69,15.3,-0.01987,1e-05,3.25352]
[1778940549142,60.98,77929.94,15.3,-0.01988,1e-05,3.25507]
[1778940555184,61.01,77929.68,15.3,-0.01994,1e-05,3.2629]
[1778940560219,61.07,77922.83,15.3,-0.0201,1e-05,3.28501]
[1778940565254,61.09,77922.76,15.3,-0.02014,1e-05,3.29085]
[1778940572303,61.1,77922.59,15.3,-0.02014,1e-05,3.29067]
[1778940577338,61.1,77913.35,15.3,-0.02026,1e-05,3.3066]
[1778940582373,61.11,77911.89,15.3,-0.02029,1e-05,3.30999]
[1778940589422,61.12,77911.21,15.3,-0.0203,1e-05,3.31247]
[1778940593308,61.12,77911.31,15.3,-0.02031,1e-05,3.3129]
[1778940599492,61.12,77910.38,15.3,-0.02033,1e-05,3.31594]
[1778940604527,61.13,77906.99,15.3,-0.02038,1e-05,3.32233]
[1778940609562,61.13,77905.38,15.3,-0.0204,1e-05,3.32583]
[1778940615604,61.14,77905.31,15.3,-0.02041,1e-05,3.32706]
[1778940620639,61.14,77904.51,15.3,-0.02043,1e-05,3.32928]
[1778940625683,61.15,77904.29,15.3,-0.02044,1e-05,3.33057]
[1778940630718,61.15,77903.67,15.3,-0.02045,1e-05,3.33248]
[1778940635753,61.16,77906.39,15.3,-0.02041,1e-05,3.32692]
[1778940638563,61.16,77906.54,15.3,-0.02042,1e-05,3.32707]
[1778940643809,61.16,77907.29,15.3,-0.02041,1e-05,3.32703]
[1778940644603,61.16,77907.29,15.3,-0.02041,1e-05,3.32703]
[1778940645351,61.16,77907.05,15.3,-0.02042,1e-05,3.3276]
[1778940650858,61.17,77910.45,15.3,-0.02039,1e-05,3.3233]
[1778940656900,61.17,77914.28,15.3,-0.02035,1e-05,3.3184]
[1778940662945,61.18,77914.04,15.3,-0.02036,1e-05,3.31999]
[1778940668987,61.18,77913.54,15.3,-0.02038,1e-05,3.32197]
[1778940674023,61.19,77914.2,15.3,-0.02038,1e-05,3.32188]
[1778940679058,61.19,77913.44,15.3,-0.02039,1e-05,3.32404]
[1778940685100,61.2,77913.55,15.3,-0.0204,1e-05,3.32496]
[1778940695170,61.21,77912.19,15.3,-0.02041,1e-05,3.32678]
[1778940703227,61.21,77908.7,15.3,-0.02047,1e-05,3.33371]
[1778940708262,61.22,77910.43,15.3,-0.02045,1e-05,3.33181]
[1778940716318,61.22,77911.55,15.3,-0.02045,1e-05,3.33143]
[1778940721353,61.23,77930.11,15.3,-0.02023,1e-05,3.30271]
[1778940726388,61.23,77930.64,15.3,-0.02024,1e-05,3.30301]
[1778940731431,61.24,77935.35,15.3,-0.02019,1e-05,3.29668]
[1778940740494,61.25,77936.14,15.3,-0.0202,1e-05,3.29758]
[1778940745529,61.25,77928.72,15.3,-0.02029,1e-05,3.31057]
[1778940750564,61.26,77915.03,15.3,-0.02046,1e-05,3.33357]
[1778940755601,61.26,77915.41,15.3,-0.02045,1e-05,3.33174]
[1778940761643,61.27,77915.51,15.3,-0.02046,1e-05,3.33262]
[1778940766679,61.27,77917.03,15.3,-0.02045,1e-05,3.33104]
[1778940771714,61.27,77917.53,15.3,-0.02045,1e-05,3.33124]
[1778940776749,61.28,77917.49,15.3,-0.02045,1e-05,3.33211]
[1778940787826,61.34,77916.29,15.3,-0.02057,1e-05,3.34847]
[1778940792861,61.35,77917.54,15.3,-0.02057,1e-05,3.34822]
[1778940799910,61.36,77920.04,15.3,-0.02055,1e-05,3.34511]
[1778940804945,61.36,77918.45,15.3,-0.02057,1e-05,3.34831]
[1778940809995,61.36,77919.12,15.3,-0.02057,1e-05,3.34786]
[1778940815034,61.36,77919.47,15.3,-0.02056,1e-05,3.34579]
[1778940823096,61.37,77919.83,15.3,-0.02056,1e-05,3.34624]
[1778940830145,61.37,77920.77,15.3,-0.02055,1e-05,3.34561]
[1778940836187,61.38,77921.28,15.3,-0.02055,1e-05,3.34554]
[1778940844243,61.38,77921.9,15.3,-0.02055,1e-05,3.34554]
[1778940850285,61.38,77925.28,15.3,-0.02052,1e-05,3.34092]
[1778940855320,61.39,77927.3,15.3,-0.0205,1e-05,3.3384]
[1778940859435,61.39,77933.2,15.3,-0.02043,1e-05,3.32941]
[1778940859796,61.39,77933.2,15.3,-0.02043,1e-05,3.32941]
[1778940861342,61.39,77934.19,15.3,-0.02042,1e-05,3.32773]
[1778940861630,61.39,77934.19,15.3,-0.02042,1e-05,3.32773]
[1778940862921,61.39,77934.22,15.3,-0.02042,1e-05,3.32786]
[1778940863022,61.39,77934.22,15.3,-0.02042,1e-05,3.32777]
[1778940870425,61.38,77933.83,15.3,-0.02041,1e-05,3.32662]
[1778940872409,61.38,77933.83,15.3,-0.02041,1e-05,3.32662]
[1778940872439,61.38,77933.51,15.3,-0.0204,1e-05,3.32449]
[1778940873814,61.38,77933.51,15.3,-0.0204,1e-05,3.32449]
[1778940873913,61.38,77933.51,15.3,-0.0204,1e-05,3.32486]
[1778940874362,61.38,77933.51,15.3,-0.0204,1e-05,3.32486]
[1778940874453,61.38,77933.5,15.3,-0.0204,1e-05,3.32487]
[1778940879488,61.39,77933.4,15.3,-0.02041,1e-05,3.32595]
[1778940882523,61.39,77932.34,15.3,-0.02043,1e-05,3.32802]
[1778940882579,61.39,77932.78,15.3,-0.02042,1e-05,3.32749]
[1778940888551,61.38,77935.73,15.3,-0.02038,1e-05,3.32135]
[1778940897614,61.37,77936.05,15.3,-0.02036,1e-05,3.31882]
[1778940902649,61.37,77937.37,15.3,-0.02033,1e-05,3.31562]
[1778940907684,61.36,77937.62,15.3,-0.02032,1e-05,3.31414]
[1778940913726,61.36,77937.59,15.3,-0.02032,1e-05,3.31291]
[1778940918761,61.35,77935.13,15.3,-0.02034,1e-05,3.31579]
[1778940923796,61.35,77933.23,15.3,-0.02035,1e-05,3.31773]
[1778940928831,61.34,77931.51,15.3,-0.02036,1e-05,3.31938]
[1778940933866,61.34,77933.44,15.3,-0.02032,1e-05,3.31284]
[1778940938902,61.33,77933.2,15.3,-0.02031,1e-05,3.31217]
[1778940943937,61.33,77933.06,15.3,-0.02031,1e-05,3.31135]
[1778940955014,61.32,77933.33,15.3,-0.02029,1e-05,3.30869]
[1778940960049,61.31,77939.05,15.3,-0.02021,1e-05,3.2986]
[1778940965084,61.31,77937.24,15.3,-0.02023,1e-05,3.30051]
[1778940970119,61.3,77924.85,15.3,-0.02037,1e-05,3.31922]
[1778940975154,61.3,77924.92,15.3,-0.02036,1e-05,3.31793]
[1778940980189,61.29,77925.42,15.3,-0.02034,1e-05,3.31595]
[1778940985224,61.29,77925.24,15.3,-0.02034,1e-05,3.31507]
[1778940990260,61.28,77920.57,15.3,-0.02038,1e-05,3.32132]
[1778940997317,61.27,77919.83,15.3,-0.02037,1e-05,3.31862]
[1778941003351,61.27,77920.18,15.3,-0.02035,1e-05,3.31654]
[1778941008386,61.26,77915.85,15.3,-0.0204,1e-05,3.3222]
[1778941013421,61.25,77916.58,15.3,-0.02038,1e-05,3.3197]
[1778941019464,61.25,77918.26,15.3,-0.02035,1e-05,3.31546]
[1778941024499,61.24,77917.78,15.3,-0.02034,1e-05,3.31494]
[1778941029534,61.24,77915.31,15.3,-0.02036,1e-05,3.3176]
[1778941034569,61.23,77916.23,15.3,-0.02034,1e-05,3.31483]
[1778941039604,61.22,77916.03,15.3,-0.02033,1e-05,3.31386]
[1778941045646,61.22,77916.39,15.3,-0.02032,1e-05,3.31176]
[1778941053702,61.21,77916.28,15.3,-0.02029,1e-05,3.30781]
[1778941060751,61.2,77915.82,15.3,-0.02029,1e-05,3.30685]
[1778941065786,61.19,77915.84,15.3,-0.02028,1e-05,3.30563]
[1778941070822,61.19,77915.59,15.3,-0.02027,1e-05,3.30486]
[1778941075857,61.18,77915.86,15.3,-0.02026,1e-05,3.30327]
[1778941080892,61.18,77903.07,15.3,-0.0204,1e-05,3.32252]
[1778941085928,61.17,77897.47,15.3,-0.02046,1e-05,3.33021]
[1778941090963,61.17,77892.49,15.3,-0.02051,1e-05,3.33685]
[1778941096001,61.16,77887.14,15.3,-0.02057,1e-05,3.34405]
[1778941101039,61.15,77887.53,15.3,-0.02055,1e-05,3.34168]
[1778941106074,61.15,77891.6,15.3,-0.02049,1e-05,3.33371]
[1778941111109,61.14,77895.22,15.3,-0.02042,1e-05,3.32445]
[1778941117151,61.13,77895.38,15.3,-0.02041,1e-05,3.3227]
[1778941126214,61.12,77895.56,15.3,-0.02039,1e-05,3.32017]
[1778941131250,61.11,77895.66,15.3,-0.02037,1e-05,3.31653]
[1778941136284,61.1,77895.49,15.3,-0.02036,1e-05,3.31558]
[1778941141319,61.1,77895.52,15.3,-0.02035,1e-05,3.31431]
[1778941146354,61.08,77895.77,15.3,-0.02032,1e-05,3.31052]
[1778941151389,61.08,77895.69,15.3,-0.02032,1e-05,3.30947]
[1778941156424,61.07,77894.94,15.3,-0.02032,1e-05,3.30952]
[1778941161459,61.07,77893.92,15.3,-0.02032,1e-05,3.30999]
[1778941167501,61.06,77894.34,15.3,-0.0203,1e-05,3.30794]
[1778941172536,61.05,77894.05,15.3,-0.02029,1e-05,3.30516]
[1778941177571,61.05,77892.32,15.3,-0.0203,1e-05,3.30685]
[1778941182606,61.04,77887.45,15.3,-0.02035,1e-05,3.31353]
[1778941187641,61.04,77891.5,15.3,-0.02029,1e-05,3.30587]
[1778941192676,61.03,77897.41,15.3,-0.02022,1e-05,3.29539]
[1778941198718,61.03,77893.69,15.3,-0.02025,1e-05,3.30017]
[1778941203753,61.02,77893.46,15.3,-0.02025,1e-05,3.29952]
[1778941208790,61.02,77893.3,15.3,-0.02024,1e-05,3.29877]
[1778941214830,61.01,77890.64,15.3,-0.02026,1e-05,3.30181]
[1778941222886,61.01,77890.75,15.3,-0.02025,1e-05,3.30002]
[1778941227921,61.0,77893.15,15.3,-0.02022,1e-05,3.29519]
[1778941232956,61.0,77893.7,15.3,-0.02019,1e-05,3.29125]
[1778941240289,61.0,77892.04,15.3,-0.02021,1e-05,3.29336]
[1778941246055,60.99,77891.88,15.3,-0.02019,1e-05,3.29183]
[1778941251090,60.98,77892.28,15.3,-0.02018,1e-05,3.29035]
[1778941255604,60.98,77893.99,15.3,-0.02016,1e-05,3.28713]
[1778941255904,60.98,77894.06,15.3,-0.02016,1e-05,3.28686]
[1778941261160,60.98,77894.28,15.3,-0.02015,1e-05,3.28559]
[1778941266195,60.97,77895.44,15.3,-0.02013,1e-05,3.283]
[1778941271231,60.97,77895.33,15.3,-0.02013,1e-05,3.28234]
[1778941276265,60.97,77899.75,15.3,-0.02007,1e-05,3.27464]
[1778941283314,60.96,77903.75,15.3,-0.02002,1e-05,3.2675]
[1778941289356,60.96,77903.75,15.3,-0.02001,1e-05,3.26686]
[1778941294391,60.96,77905.9,15.3,-0.01997,1e-05,3.26081]
[1778941299427,60.96,77912.31,15.3,-0.01989,1e-05,3.25022]
[1778941304461,60.95,77909.5,15.3,-0.01992,1e-05,3.25427]
[1778941309496,60.95,77909.54,15.3,-0.01992,1e-05,3.25378]
[1778941314531,60.95,77909.72,15.3,-0.01991,1e-05,3.25307]
[1778941319566,60.95,77913.25,15.3,-0.01987,1e-05,3.24709]
[1778941324601,60.95,77913.83,15.3,-0.01986,1e-05,3.24582]
[1778941329636,60.95,77913.1,15.3,-0.01986,1e-05,3.24661]
[1778941335678,60.94,77912.8,15.3,-0.01986,1e-05,3.24661]
[1778941340713,60.94,77914.75,15.3,-0.01984,1e-05,3.24314]
[1778941345748,60.94,77912.67,15.3,-0.01986,1e-05,3.24603]
[1778941350783,60.94,77912.22,15.3,-0.01986,1e-05,3.24633]
[1778941356825,60.94,77912.29,15.3,-0.01985,1e-05,3.2436]
[1778941362867,60.93,77913.17,15.3,-0.01983,1e-05,3.24173]
[1778941367902,60.93,77913.2,15.3,-0.01983,1e-05,3.2413]
[1778941372938,60.93,77913.04,15.3,-0.01983,1e-05,3.24115]
[1778941377973,60.93,77914.55,15.3,-0.01981,1e-05,3.23837]
[1778941383009,60.93,77914.67,15.3,-0.0198,1e-05,3.23781]
[1778941388043,60.92,77914.78,15.3,-0.0198,1e-05,3.23729]
[1778941393078,60.92,77918.23,15.3,-0.01976,1e-05,3.23151]
[1778941399120,60.92,77918.55,15.3,-0.01975,1e-05,3.23066]
[1778941405162,60.92,77918.78,15.3,-0.01975,1e-05,3.22992]
[1778941410197,60.92,77920.07,15.3,-0.01973,1e-05,3.22758]
[1778941416239,60.92,77920.32,15.3,-0.01971,1e-05,3.22475]
[1778941421274,60.92,77920.32,15.3,-0.01971,1e-05,3.22451]
[1778941426309,60.91,77914.25,15.3,-0.01978,1e-05,3.23385]
[1778941431344,60.91,77919.41,15.3,-0.01972,1e-05,3.2254]
[1778941436385,60.91,77922.95,15.3,-0.01967,1e-05,3.21958]
[1778941441423,60.91,77922.85,15.3,-0.01967,1e-05,3.21948]
[1778941446458,60.91,77925.47,15.3,-0.01964,1e-05,3.21515]
[1778941451493,60.91,77925.5,15.3,-0.01964,1e-05,3.21491]
[1778941456528,60.91,77928.33,15.3,-0.0196,1e-05,3.21029]
[1778941461564,60.91,77935.41,15.3,-0.01952,1e-05,3.19903]
[1778941464585,60.91,77952.04,15.3,-0.01933,1e-05,3.17307]
[1778941469621,60.91,77964.75,15.3,-0.01919,1e-05,3.15365]
[1778941474655,60.91,77964.15,15.3,-0.01919,1e-05,3.15291]
[1778941479690,60.91,77970.39,15.3,-0.01912,1e-05,3.1437]
[1778941484887,60.92,77968.5,15.3,-0.01914,1e-05,3.14713]
[1778941490767,60.92,77971.23,15.3,-0.01912,1e-05,3.14351]
[1778941495803,60.92,77967.3,15.3,-0.01916,1e-05,3.15009]
[1778941500305,60.92,77967.46,15.3,-0.01916,1e-05,3.15013]
[1778941500352,60.92,77967.46,15.3,-0.01916,1e-05,3.15013]
[1778941500895,60.92,77967.46,15.3,-0.01916,1e-05,3.15013]
[1778941506041,60.93,77968.27,15.3,-0.01916,1e-05,3.14955]
[1778941511162,60.93,77971.22,15.3,-0.01913,1e-05,3.14541]
[1778941516955,60.93,77984.65,15.3,-0.01898,1e-05,3.1256]
[1778941521990,60.93,77984.09,15.3,-0.019,1e-05,3.12714]
[1778941527025,60.94,77988.3,15.3,-0.01895,1e-05,3.12134]
[1778941532060,60.94,77991.32,15.3,-0.01891,1e-05,3.11528]
[1778941537095,60.94,77997.63,15.3,-0.01885,1e-05,3.1063]
[1778941542130,60.95,77997.11,15.3,-0.01886,1e-05,3.10782]
[1778941547379,60.95,77998.21,15.3,-0.01885,1e-05,3.10671]
[1778941549179,60.95,78030.43,15.3,-0.01849,1e-05,3.05828]
[1778941554214,60.96,78021.54,15.3,-0.0186,1e-05,3.07282]
[1778941559256,60.96,78023.64,15.3,-0.01858,1e-05,3.0707]
[1778941564286,60.97,78021.76,15.3,-0.01861,1e-05,3.07462]
[1778941569322,60.97,78009.9,15.3,-0.01875,1e-05,3.09362]
[1778941574357,60.98,78008.9,15.3,-0.01877,1e-05,3.09604]
[1778941579392,60.98,78010.06,15.3,-0.01876,1e-05,3.09518]
[1778941584427,60.98,78008.95,15.3,-0.01878,1e-05,3.09779]
[1778941590469,60.99,78008.85,15.3,-0.01879,1e-05,3.09903]
[1778941595504,60.99,78008.31,15.3,-0.01879,1e-05,3.0987]
[1778941600541,61.0,78005.82,15.3,-0.01883,1e-05,3.10358]
[1778941609602,61.01,78006.4,15.3,-0.01883,1e-05,3.10423]
[1778941614637,61.01,78005.61,15.3,-0.01885,1e-05,3.10629]
[1778941620679,61.01,78005.7,15.3,-0.01885,1e-05,3.10715]
[1778941624707,61.02,77990.06,15.3,-0.01903,1e-05,3.1317]
[1778941630749,61.02,77987.75,15.3,-0.01906,1e-05,3.13598]
[1778941635785,61.02,77985.19,15.3,-0.0191,1e-05,3.14045]
[1778941640819,61.03,77983.47,15.3,-0.01912,1e-05,3.14358]
[1778941645854,61.03,77983.56,15.3,-0.01912,1e-05,3.1439]
[1778941650889,61.03,77983.44,15.3,-0.01913,1e-05,3.14452]
[1778941656931,61.03,77981.11,15.3,-0.01914,1e-05,3.14654]
[1778941661966,61.03,77980.97,15.3,-0.01915,1e-05,3.14716]
[1778941667001,61.04,77980.74,15.3,-0.01915,1e-05,3.1479]
[1778941672036,61.04,77980.74,15.3,-0.01916,1e-05,3.14829]
[1778941677071,61.04,77980.81,15.3,-0.01916,1e-05,3.14856]
[1778941682106,61.04,77980.59,15.3,-0.01916,1e-05,3.14928]
[1778941685524,61.04,77980.33,15.3,-0.01917,1e-05,3.14983]
[1778941688096,61.04,77953.63,15.3,-0.01947,1e-05,3.19146]
[1778941692203,61.04,77951.63,15.3,-0.0195,1e-05,3.19456]
[1778941694168,61.04,77948.62,15.3,-0.01953,1e-05,3.19926]
[1778941698838,61.04,77957.83,15.3,-0.01943,1e-05,3.18491]
[1778941704260,61.04,77962.69,15.3,-0.01937,1e-05,3.17755]
[1778941709296,61.04,77962.73,15.3,-0.01937,1e-05,3.17767]
[1778941714331,61.05,77962.58,15.3,-0.01936,1e-05,3.17602]
[1778941719366,61.05,77962.91,15.3,-0.01936,1e-05,3.17574]
[1778941724401,61.05,77963.52,15.3,-0.01936,1e-05,3.17503]
[1778941729436,61.05,77963.7,15.3,-0.01936,1e-05,3.175]
[1778941734471,61.05,77963.65,15.3,-0.01936,1e-05,3.17533]
[1778941739506,61.05,77960.86,15.3,-0.01939,1e-05,3.17992]
[1778941745548,61.05,77960.24,15.3,-0.0194,1e-05,3.18114]
[1778941751590,61.05,77960.54,15.3,-0.0194,1e-05,3.18094]
[1778941760653,61.06,77958.93,15.3,-0.01942,1e-05,3.18386]
[1778941766705,61.06,77958.15,15.3,-0.01943,1e-05,3.18538]
[1778941771598,61.06,77957.68,15.3,-0.01944,1e-05,3.18629]
[1778941776776,61.06,77956.2,15.3,-0.01945,1e-05,3.18679]
[1778941781811,61.06,77955.9,15.3,-0.01945,1e-05,3.18748]
[1778941786846,61.06,77955.44,15.3,-0.01946,1e-05,3.18842]
[1778941792889,61.06,77954.1,15.3,-0.01947,1e-05,3.19078]
[1778941797924,61.06,77967.01,15.3,-0.01933,1e-05,3.17092]
[1778941800676,61.06,77971.22,15.3,-0.01928,1e-05,3.16456]
[1778941800758,61.06,77971.22,15.3,-0.01928,1e-05,3.16456]
[1778941804547,61.07,77986.51,15.3,-0.01911,1e-05,3.14137]
[1778941811019,61.07,77992.29,15.3,-0.01905,1e-05,3.13333]
[1778941817061,61.07,77997.61,15.3,-0.019,1e-05,3.12595]
[1778941822096,61.08,77995.26,15.3,-0.01903,1e-05,3.13024]
[1778941827131,61.08,77997.44,15.3,-0.01901,1e-05,3.12755]
[1778941831136,61.08,77998.35,15.3,-0.019,1e-05,3.12656]
[1778941836194,61.09,77997.38,15.3,-0.01901,1e-05,3.1268]
[1778941841229,61.09,77990.1,15.3,-0.01909,1e-05,3.13865]
[1778941841263,61.09,77990.1,14.8,-0.01909,1e-05,3.13865]
[1778941848278,61.09,77985.98,14.8,-0.01914,1e-05,3.14572]
[1778941854191,61.09,77985.45,14.8,-0.01915,1e-05,3.14701]
[1778941859355,61.1,77986.98,14.8,-0.01914,1e-05,3.14518]
[1778941864390,61.1,77990.25,14.8,-0.01911,1e-05,3.14059]
[1778941866602,61.1,77990.25,14.8,-0.01911,1e-05,3.14059]
[1778941866776,61.1,77990.25,14.8,-0.01911,1e-05,3.14059]
[1778941876474,61.1,77991.24,14.8,-0.0191,1e-05,3.14016]
[1778941881509,61.11,78003.02,14.8,-0.01897,1e-05,3.12252]
[1778941886544,61.11,78003.61,14.8,-0.01897,1e-05,3.12216]
[1778941891579,61.11,78004.28,14.8,-0.01896,1e-05,3.11962]
[1778941896614,61.11,78005.85,14.8,-0.01894,1e-05,3.1178]
[1778941901263,61.12,78005.86,14.8,-0.01894,1e-05,3.11814]
[1778941906804,61.12,78004.15,14.8,-0.01897,1e-05,3.12145]
[1778941912726,61.12,78014.32,14.8,-0.01886,1e-05,3.10674]
[1778941917761,61.13,78014.82,14.8,-0.01886,1e-05,3.10669]
[1778941922796,61.13,78014.86,14.8,-0.01887,1e-05,3.10736]
[1778941927831,61.13,78006.08,14.8,-0.01897,1e-05,3.12149]
[1778941932886,61.14,78008.27,14.8,-0.01895,1e-05,3.11888]
[1778941937921,61.14,78008.29,14.8,-0.01895,1e-05,3.11951]
[1778941944778,61.14,78004.48,14.8,-0.019,1e-05,3.12587]
[1778941950007,61.15,78004.37,14.8,-0.01901,1e-05,3.12699]
[1778941955040,61.15,78011.86,14.8,-0.01892,1e-05,3.11405]
[1778941955433,61.15,78011.86,14.8,-0.01892,1e-05,3.11405]
[1778941961082,61.15,78016.97,14.8,-0.01887,1e-05,3.10713]
[1778941966122,61.16,78018.44,14.8,-0.01885,1e-05,3.10565]
[1778941971157,61.16,78019.88,14.8,-0.01884,1e-05,3.10423]
[1778941977199,61.16,78021.03,14.8,-0.01884,1e-05,3.10342]
[1778941982234,61.17,78020.88,14.8,-0.01885,1e-05,3.10441]
[1778941987269,61.17,78021.13,14.8,-0.01885,1e-05,3.10479]
[1778941992304,61.17,78021.11,14.8,-0.01885,1e-05,3.10556]
[1778941997643,61.18,78018.92,14.8,-0.01888,1e-05,3.10933]
[1778942003381,61.18,78031.88,14.8,-0.01875,1e-05,3.09079]
[1778942008416,61.19,78039.69,14.8,-0.01866,1e-05,3.07983]
[1778942015465,61.19,78040.41,14.8,-0.01865,1e-05,3.07797]
[1778942020500,61.2,78041.56,14.8,-0.01865,1e-05,3.07716]
[1778942025535,61.2,78044.65,14.8,-0.01862,1e-05,3.07344]
[1778942030570,61.21,78052.38,14.8,-0.01854,1e-05,3.06276]
[1778942033843,61.21,78054.21,14.8,-0.01853,1e-05,3.06043]
[1778942039633,61.22,78064.42,14.8,-0.01843,1e-05,3.0467]
[1778942045676,61.22,78064.14,14.8,-0.01844,1e-05,3.04855]
[1778942050710,61.23,78066.19,14.8,-0.01842,1e-05,3.04663]
[1778942055746,61.23,78066.3,14.8,-0.01843,1e-05,3.04761]
[1778942060780,61.24,78067.24,14.8,-0.01843,1e-05,3.04733]
[1778942065815,61.24,78067.28,14.8,-0.01844,1e-05,3.04838]
[1778942070851,61.25,78065.41,14.8,-0.01846,1e-05,3.05228]
[1778942075885,61.25,78064.93,14.8,-0.01847,1e-05,3.05201]
[1778942080920,61.26,78069.56,14.8,-0.01842,1e-05,3.04609]
[1778942085955,61.26,78076.28,14.8,-0.01836,1e-05,3.03713]
[1778942090990,61.27,78076.97,14.8,-0.01836,1e-05,3.03728]
[1778942096025,61.28,78076.21,14.8,-0.01837,1e-05,3.03968]
[1778942101066,61.28,78082.22,14.8,-0.01832,1e-05,3.03196]
[1778942106103,61.29,78091.13,14.8,-0.01823,1e-05,3.02036]
[1778942111139,61.3,78094.67,14.8,-0.01821,1e-05,3.01658]
[1778942116184,61.3,78103.03,14.8,-0.01813,1e-05,3.00575]
[1778942121219,61.31,78098.19,14.8,-0.01819,1e-05,3.01454]
[1778942126254,61.32,78090.12,14.8,-0.01829,1e-05,3.02803]
[1778942131584,61.32,78090.26,14.8,-0.01829,1e-05,3.02896]
[1778942131585,61.32,78090.26,14.8,-0.01829,1e-05,3.02896]
[1778942137331,61.33,78084.45,14.8,-0.01836,1e-05,3.03753]
[1778942142366,61.34,78083.1,14.8,-0.01838,1e-05,3.04088]
[1778942147402,61.35,78076.66,14.8,-0.01846,1e-05,3.05178]
[1778942153444,61.35,78077.78,14.8,-0.01846,1e-05,3.05155]
[1778942158479,61.36,78076.79,14.8,-0.01848,1e-05,3.05422]
[1778942163515,61.36,78063.72,14.8,-0.01863,1e-05,3.07501]
[1778942168551,61.37,78062.93,14.8,-0.01865,1e-05,3.07716]
[1778942174593,61.37,78064.86,14.8,-0.01863,1e-05,3.07534]
[1778942180636,61.38,78066.0,14.8,-0.01863,1e-05,3.07467]
[1778942185672,61.38,78065.38,14.8,-0.01864,1e-05,3.07646]
[1778942190706,61.39,78063.77,14.8,-0.01867,1e-05,3.07971]
[1778942195741,61.39,78059.72,14.8,-0.0187,1e-05,3.08453]
[1778942200776,61.39,78059.75,14.8,-0.01871,1e-05,3.0852]
[1778942208832,61.4,78059.54,14.8,-0.01872,1e-05,3.08661]
[1778942213867,61.4,78057.79,14.8,-0.01874,1e-05,3.08991]
[1778942219909,61.41,78057.8,14.8,-0.01875,1e-05,3.09065]
[1778942224944,61.41,78063.19,14.8,-0.01869,1e-05,3.08316]
[1778942230986,61.41,78063.48,14.8,-0.0187,1e-05,3.08356]
[1778942236021,61.42,78074.9,14.8,-0.01858,1e-05,3.06711]
[1778942241056,61.42,78079.5,14.8,-0.01853,1e-05,3.06114]
[1778942246091,61.43,78084.83,14.8,-0.01848,1e-05,3.05415]
[1778942251126,61.43,78086.26,14.8,-0.01846,1e-05,3.05105]
[1778942256161,61.44,78105.6,14.8,-0.01826,1e-05,3.02337]
[1778942262203,61.44,78106.0,14.8,-0.01827,1e-05,3.02442]
[1778942268245,61.45,78108.66,14.8,-0.01825,1e-05,3.02246]
[1778942273280,61.46,78109.28,14.8,-0.01826,1e-05,3.02299]
[1778942278315,61.47,78112.35,14.8,-0.01823,1e-05,3.0199]
[1778942283350,61.47,78112.31,14.8,-0.01824,1e-05,3.02144]
[1778942288385,61.48,78116.93,14.8,-0.0182,1e-05,3.01609]
[1778942293421,61.49,78117.63,14.8,-0.01821,1e-05,3.01657]
[1778942298456,61.5,78117.34,14.8,-0.01822,1e-05,3.0185]
[1778942303491,61.5,78115.6,14.8,-0.01825,1e-05,3.02253]
[1778942308526,61.51,78109.11,14.8,-0.01833,1e-05,3.03357]
[1778942313561,61.52,78107.11,14.8,-0.01835,1e-05,3.03581]
[1778942319603,61.52,78108.62,14.8,-0.01834,1e-05,3.03513]
[1778942324638,61.53,78114.03,14.8,-0.0183,1e-05,3.02839]
[1778942329673,61.54,78115.58,14.8,-0.01829,1e-05,3.02746]
[1778942334708,61.54,78115.72,14.8,-0.0183,1e-05,3.02862]
[1778942341757,61.55,78116.35,14.8,-0.0183,1e-05,3.02957]
[1778942349818,61.56,78116.62,14.8,-0.01832,1e-05,3.03131]
[1778942354853,61.57,78111.49,14.8,-0.01838,1e-05,3.04023]
[1778942359888,61.57,78108.31,14.8,-0.01842,1e-05,3.04618]
[1778942364923,61.58,78105.6,14.8,-0.01846,1e-05,3.05139]
[1778942369961,61.58,78103.97,14.8,-0.01849,1e-05,3.05494]
[1778942374996,61.59,78093.32,14.8,-0.0186,1e-05,3.06992]
[1778942381043,61.59,78089.49,14.8,-0.01865,1e-05,3.07677]
[1778942387085,61.6,78090.2,14.8,-0.01865,1e-05,3.07679]
[1778942392120,61.6,78090.97,14.8,-0.01865,1e-05,3.07655]
[1778942398162,61.61,78091.04,14.8,-0.01865,1e-05,3.07755]
[1778942403198,61.61,78093.2,14.8,-0.01864,1e-05,3.07523]
[1778942408976,61.62,78097.56,14.8,-0.01859,1e-05,3.06947]
[1778942414276,61.62,78104.59,14.8,-0.01853,1e-05,3.06029]
[1778942420318,61.63,78109.89,14.8,-0.01848,1e-05,3.05358]
[1778942425353,61.63,78113.01,14.8,-0.01845,1e-05,3.05]
[1778942430391,61.64,78113.15,14.8,-0.01846,1e-05,3.05111]
[1778942438447,61.65,78112.76,14.8,-0.01846,1e-05,3.05141]
[1778942443484,61.65,78112.55,14.8,-0.01847,1e-05,3.05284]
[1778942448519,61.66,78110.11,14.8,-0.01851,1e-05,3.05759]
[1778942453554,61.66,78110.43,14.8,-0.01851,1e-05,3.05819]
[1778942458589,61.67,78106.6,14.8,-0.01856,1e-05,3.06498]
[1778942463624,61.67,78108.94,14.8,-0.01854,1e-05,3.0625]
[1778942469666,61.68,78109.79,14.8,-0.01854,1e-05,3.06248]
[1778942474701,61.69,78109.5,14.8,-0.01855,1e-05,3.06393]
[1778942477602,61.69,78112.83,14.8,-0.01852,1e-05,3.05937]
[1778942477810,61.69,78112.83,14.8,-0.01852,1e-05,3.05937]
[1778942484771,61.7,78115.62,14.8,-0.0185,1e-05,3.05691]
[1778942489806,61.7,78115.7,14.8,-0.01851,1e-05,3.05787]
[1778942493785,61.7,78113.82,14.8,-0.01852,1e-05,3.05927]
[1778942500883,61.71,78117.82,14.8,-0.01849,1e-05,3.05503]
[1778942505918,61.72,78125.92,14.8,-0.01841,1e-05,3.04407]
[1778942510953,61.72,78125.52,14.8,-0.01842,1e-05,3.04584]
[1778942515988,61.73,78128.45,14.8,-0.0184,1e-05,3.04264]
[1778942521024,61.73,78136.16,14.8,-0.01833,1e-05,3.03244]
[1778942526059,61.74,78137.37,14.8,-0.01832,1e-05,3.03189]
[1778942531094,61.75,78137.19,14.8,-0.01833,1e-05,3.0334]
[1778942536133,61.75,78142.02,14.8,-0.01829,1e-05,3.02748]
[1778942541165,61.76,78146.46,14.8,-0.01825,1e-05,3.02219]
[1778942546200,61.76,78146.36,14.8,-0.01826,1e-05,3.02363]
[1778942551236,61.77,78146.82,14.8,-0.01825,1e-05,3.02221]
[1778942556271,61.78,78147.15,14.8,-0.01826,1e-05,3.02302]
[1778942561306,61.78,78145.11,14.8,-0.01829,1e-05,3.0273]
[1778942566341,61.79,78145.36,14.8,-0.0183,1e-05,3.02818]
[1778942571376,61.8,78144.59,14.8,-0.01831,1e-05,3.03057]
[1778942576411,61.8,78144.37,14.8,-0.01832,1e-05,3.03214]
[1778942585474,61.81,78144.49,14.8,-0.01834,1e-05,3.03416]
[1778942590510,61.82,78144.77,14.8,-0.01834,1e-05,3.03495]
[1778942595545,61.82,78144.02,14.8,-0.01836,1e-05,3.03726]
[1778942600582,61.83,78161.65,14.8,-0.01818,1e-05,3.0126]
[1778942606624,61.84,78161.93,14.8,-0.01819,1e-05,3.01381]
[1778942612666,61.85,78159.88,14.8,-0.01821,1e-05,3.01641]
[1778942617701,61.85,78161.58,14.8,-0.0182,1e-05,3.01526]
[1778942623743,61.86,78161.62,14.8,-0.01821,1e-05,3.01686]
[1778942628780,61.87,78172.18,14.8,-0.01811,1e-05,3.00274]
[1778942631866,61.87,78173.82,14.8,-0.0181,1e-05,3.00094]
[1778942631874,61.87,78173.82,14.8,-0.0181,1e-05,3.00094]
[1778942632775,61.87,78175.01,14.8,-0.01809,1e-05,2.99949]
[1778942633836,61.87,78180.44,14.8,-0.01803,1e-05,2.99152]
[1778942639857,61.87,78199.46,14.8,-0.01783,1e-05,2.96422]
[1778942644892,61.87,78199.2,14.8,-0.01784,1e-05,2.96477]
[1778942647068,61.87,78199.33,14.8,-0.01783,1e-05,2.96465]
[1778942652948,61.88,78197.4,14.8,-0.01786,1e-05,2.96762]
[1778942659997,61.88,78197.67,14.8,-0.01785,1e-05,2.96737]
[1778942665032,61.88,78197.62,14.8,-0.01786,1e-05,2.96754]
[1778942670067,61.88,78198.19,14.8,-0.01785,1e-05,2.96679]
[1778942675103,61.88,78197.52,14.8,-0.01785,1e-05,2.96585]
[1778942680143,61.88,78197.49,14.8,-0.01785,1e-05,2.96598]
[1778942685178,61.88,78197.5,14.8,-0.01785,1e-05,2.96606]
[1778942690213,61.88,78197.33,14.8,-0.01785,1e-05,2.96637]
[1778942695248,61.88,78197.76,14.8,-0.01785,1e-05,2.96584]
[1778942700283,61.88,78194.87,14.8,-0.01788,1e-05,2.97013]
[1778942705318,61.88,78189.0,14.8,-0.01794,1e-05,2.9787]
[1778942708554,61.88,78188.98,14.8,-0.01794,1e-05,2.97873]
[1778942708997,61.88,78188.98,14.8,-0.01794,1e-05,2.97873]
[1778942709651,61.88,78201.95,14.8,-0.0178,1e-05,2.95989]
[1778942709686,61.88,78201.95,14.8,-0.0178,1e-05,2.95989]
[1778942709712,61.88,78229.99,14.8,-0.01751,1e-05,2.91941]
[1778942710780,61.88,78255.07,14.8,-0.01726,1e-05,2.88464]
[1778942711589,61.88,78255.07,14.8,-0.01726,1e-05,2.88464]
[1778942712448,61.88,78256.21,14.8,-0.01725,1e-05,2.88283]
[1778942718414,61.84,78239.25,14.8,-0.01735,1e-05,2.89737]
[1778942721519,61.83,78234.55,14.8,-0.01739,1e-05,2.90182]
[1778942727477,61.81,78242.06,14.8,-0.01729,1e-05,2.888]
[1778942732512,61.8,78249.39,14.8,-0.01718,1e-05,2.87313]
[1778942737547,61.79,78250.7,14.8,-0.01717,1e-05,2.87052]
[1778942742582,61.78,78244.31,14.8,-0.01722,1e-05,2.87756]
[1778942747617,61.78,78246.86,14.8,-0.01718,1e-05,2.87314]
[1778942752652,61.78,78247.34,14.8,-0.01717,1e-05,2.8717]
[1778942757687,61.77,78245.21,14.8,-0.01719,1e-05,2.87397]
[1778942762722,61.77,78250.96,14.8,-0.01713,1e-05,2.86506]
[1778942767757,61.76,78250.13,14.8,-0.01713,1e-05,2.86542]
[1778942772792,61.76,78253.02,14.8,-0.0171,1e-05,2.86065]
[1778942776820,61.76,78270.64,14.8,-0.01691,1e-05,2.83539]
[1778942778075,61.76,78270.64,14.8,-0.01691,1e-05,2.83539]
[1778942780165,61.76,78290.85,14.8,-0.01671,1e-05,2.80689]
[1778942785514,61.76,78287.95,14.8,-0.01674,1e-05,2.81072]
[1778942789063,61.76,78277.32,14.8,-0.01684,1e-05,2.8254]
[1778942789170,61.75,78261.35,14.8,-0.017,1e-05,2.84709]
[1778942790929,61.75,78245.14,14.8,-0.01716,1e-05,2.86977]
[1778942795964,61.75,78249.1,14.8,-0.0171,1e-05,2.86145]
[1778942800999,61.74,78249.54,14.8,-0.0171,1e-05,2.86013]
[1778942806034,61.74,78250.01,14.8,-0.01709,1e-05,2.85877]
[1778942811069,61.74,78247.57,14.8,-0.01711,1e-05,2.86155]
[1778942815097,61.73,78229.8,14.8,-0.01728,1e-05,2.88621]
[1778942820132,61.72,78218.15,14.8,-0.01738,1e-05,2.90018]
[1778942824160,61.72,78200.4,14.8,-0.01756,1e-05,2.92481]
[1778942829195,61.71,78203.12,14.8,-0.01752,1e-05,2.91961]
[1778942834233,61.7,78192.93,14.8,-0.01762,1e-05,2.93308]
[1778942839270,61.7,78194.57,14.8,-0.0176,1e-05,2.9294]
[1778942844307,61.69,78184.03,14.8,-0.0177,1e-05,2.94326]
[1778942849342,61.68,78187.66,14.8,-0.01765,1e-05,2.93653]
[1778942854377,61.68,78177.68,14.8,-0.01773,1e-05,2.94759]
[1778942859412,61.67,78177.39,14.8,-0.01772,1e-05,2.94648]
[1778942864447,61.66,78177.71,14.8,-0.01771,1e-05,2.94449]
[1778942869482,61.66,78163.46,14.8,-0.01785,1e-05,2.96363]
[1778942874517,61.65,78150.27,14.8,-0.01798,1e-05,2.98123]
[1778942879552,61.58,78146.7,14.8,-0.01791,1e-05,2.9716]
[1778942884587,61.57,78143.99,14.8,-0.01793,1e-05,2.97385]
[1778942889622,61.51,78144.85,14.8,-0.01784,1e-05,2.96169]
[1778942894657,61.51,78156.19,14.8,-0.01771,1e-05,2.94361]
[1778942899694,61.5,78158.97,14.8,-0.01767,1e-05,2.93816]
[1778942904729,61.49,78160.18,14.8,-0.01765,1e-05,2.93505]
[1778942909764,61.49,78162.5,14.8,-0.01761,1e-05,2.93037]
[1778942914802,61.48,78163.02,14.8,-0.01759,1e-05,2.92638]
[1778942919843,61.48,78164.46,14.8,-0.01756,1e-05,2.9231]
[1778942924877,61.47,78158.18,14.8,-0.01762,1e-05,2.93101]
[1778942930919,61.46,78162.22,14.8,-0.01757,1e-05,2.92349]
[1778942935954,61.46,78163.17,14.8,-0.01755,1e-05,2.92097]
[1778942940989,61.45,78165.82,14.8,-0.01751,1e-05,2.91604]
[1778942946025,61.45,78165.81,14.8,-0.01751,1e-05,2.91497]
[1778942951060,61.44,78164.3,14.8,-0.01752,1e-05,2.91606]
[1778942956095,61.43,78164.28,14.8,-0.01751,1e-05,2.91499]
[1778942961130,61.43,78163.79,14.8,-0.0175,1e-05,2.9146]
[1778942966165,61.42,78163.69,14.8,-0.0175,1e-05,2.91366]
[1778942971200,61.42,78151.69,14.8,-0.0176,1e-05,2.92794]
[1778942976237,61.41,78150.25,14.8,-0.01761,1e-05,2.92883]
[1778942981271,61.41,78145.67,14.8,-0.01765,1e-05,2.93428]
[1778942987314,61.4,78150.68,14.8,-0.01759,1e-05,2.92552]
[1778942992349,61.39,78151.33,14.8,-0.01757,1e-05,2.92342]
[1778942997384,61.39,78151.46,14.8,-0.01756,1e-05,2.92209]
[1778943002419,61.38,78155.37,14.8,-0.01751,1e-05,2.9153]
[1778943007454,61.38,78155.69,14.8,-0.0175,1e-05,2.91379]
[1778943012489,61.37,78155.16,14.8,-0.0175,1e-05,2.91353]
[1778943017524,61.37,78149.44,14.8,-0.01755,1e-05,2.92074]
[1778943022559,61.36,78148.84,14.8,-0.01755,1e-05,2.92052]
[1778943028601,61.36,78148.7,14.8,-0.01755,1e-05,2.91944]
[1778943033636,61.35,78147.0,14.8,-0.01754,1e-05,2.91886]
[1778943038671,61.35,78147.89,14.8,-0.01753,1e-05,2.91651]
[1778943045720,61.34,78147.67,14.8,-0.01752,1e-05,2.91533]
[1778943050755,61.33,78140.95,14.8,-0.01758,1e-05,2.92395]
[1778943055791,61.33,78133.29,14.8,-0.01765,1e-05,2.93389]
[1778943060825,61.32,78129.69,14.8,-0.01768,1e-05,2.93785]
[1778943065860,61.32,78133.34,14.8,-0.01764,1e-05,2.93126]
[1778943070895,61.31,78132.48,14.8,-0.01764,1e-05,2.93125]
[1778943075930,61.3,78134.56,14.8,-0.0176,1e-05,2.92693]
[1778943081972,61.3,78133.39,14.8,-0.01761,1e-05,2.92711]
[1778943087007,61.29,78135.69,14.8,-0.01757,1e-05,2.92249]
[1778943088604,61.29,78137.78,14.8,-0.01755,1e-05,2.9192]
[1778943088795,61.29,78137.78,14.8,-0.01755,1e-05,2.9192]
[1778943097086,61.28,78145.78,14.8,-0.01744,1e-05,2.9033]
[1778943102121,61.27,78148.14,14.8,-0.01741,1e-05,2.89886]
[1778943107157,61.27,78149.21,14.8,-0.01739,1e-05,2.89631]
[1778943112192,61.26,78152.94,14.8,-0.01734,1e-05,2.88999]
[1778943117227,61.26,78153.1,14.8,-0.01733,1e-05,2.88885]
[1778943123269,61.25,78153.62,14.8,-0.01732,1e-05,2.88703]
[1778943128304,61.25,78153.98,14.8,-0.01731,1e-05,2.88564]
[1778943133339,61.24,78155.47,14.8,-0.01729,1e-05,2.88265]
[1778943138374,61.24,78155.68,14.8,-0.01728,1e-05,2.88155]
[1778943143409,61.24,78155.22,14.8,-0.01728,1e-05,2.88142]
[1778943148444,61.23,78155.2,14.8,-0.01728,1e-05,2.88066]
[1778943153480,61.23,78155.07,14.8,-0.01726,1e-05,2.87807]
[1778943158517,61.22,78155.32,14.8,-0.01725,1e-05,2.87692]
[1778943163550,61.22,78151.96,14.8,-0.01728,1e-05,2.88095]
[1778943168585,61.22,78151.97,14.8,-0.01728,1e-05,2.8801]
[1778943175634,61.21,78151.6,14.8,-0.01727,1e-05,2.87947]
[1778943181293,61.21,78151.81,14.8,-0.01726,1e-05,2.87851]
[1778943183690,61.2,78126.46,14.8,-0.01752,1e-05,2.91437]
[1778943188726,61.2,78125.06,14.8,-0.01753,1e-05,2.91528]
[1778943193761,61.19,78124.95,14.8,-0.01752,1e-05,2.91433]
[1778943199803,61.19,78122.11,14.8,-0.01754,1e-05,2.91716]
[1778943205845,61.18,78122.15,14.8,-0.01753,1e-05,2.91581]
[1778943210880,61.18,78124.33,14.8,-0.0175,1e-05,2.9116]
[1778943217929,61.17,78124.42,14.8,-0.01748,1e-05,2.90811]
[1778943221290,61.16,78103.42,14.8,-0.0177,1e-05,2.93787]
[1778943226992,61.16,78094.91,14.8,-0.01778,1e-05,2.94906]
[1778943232027,61.15,78087.16,14.8,-0.01785,1e-05,2.95907]
[1778943235576,61.15,78086.62,14.8,-0.01785,1e-05,2.9593]
[1778943246131,61.13,78086.07,14.8,-0.01784,1e-05,2.95667]
[1778943252173,61.12,78089.15,14.8,-0.01779,1e-05,2.95052]
[1778943257208,61.12,78089.34,14.8,-0.01778,1e-05,2.9489]
[1778943264257,61.11,78091.2,14.8,-0.01775,1e-05,2.94436]
[1778943269292,61.1,78091.15,14.8,-0.01774,1e-05,2.94291]
[1778943275335,61.1,78093.58,14.8,-0.01769,1e-05,2.93587]
[1778943280370,61.09,78091.02,14.8,-0.01771,1e-05,2.93842]
[1778943285405,61.08,78092.42,14.8,-0.01768,1e-05,2.93518]
[1778943290440,61.08,78093.34,14.8,-0.01767,1e-05,2.93266]
[1778943295475,61.07,78092.74,14.8,-0.01766,1e-05,2.93238]
[1778943300510,61.07,78095.43,14.8,-0.01763,1e-05,2.92731]
[1778943305545,61.06,78095.17,14.8,-0.01762,1e-05,2.92658]
[1778943310581,61.06,78095.14,14.8,-0.01762,1e-05,2.92552]
[1778943314378,61.05,78095.1,14.8,-0.01761,1e-05,2.92492]
[1778943315314,61.05,78095.1,14.8,-0.01761,1e-05,2.92471]
[1778943322665,61.04,78095.1,14.8,-0.0176,1e-05,2.92297]
[1778943327700,61.04,78095.73,14.8,-0.01758,1e-05,2.92098]
[1778943332735,61.03,78095.8,14.8,-0.01756,1e-05,2.91785]
[1778943337770,61.03,78090.83,14.8,-0.01761,1e-05,2.92407]
[1778943342805,61.02,78091.44,14.8,-0.0176,1e-05,2.92212]
[1778943348847,61.02,78091.29,14.8,-0.01759,1e-05,2.92109]
[1778943353882,61.01,78091.46,14.8,-0.01758,1e-05,2.9198]
[1778943358917,61.01,78103.61,14.8,-0.01744,1e-05,2.90111]
[1778943363953,61.0,78103.67,14.8,-0.01744,1e-05,2.90016]
[1778943368989,61.0,78111.04,14.8,-0.01735,1e-05,2.88865]
[1778943374024,61.0,78110.16,14.8,-0.01736,1e-05,2.88919]
[1778943379059,60.99,78121.89,14.8,-0.01723,1e-05,2.87154]
[1778943384094,60.99,78126.73,14.8,-0.01718,1e-05,2.86406]
[1778943389129,60.99,78126.13,14.8,-0.01718,1e-05,2.86441]
[1778943394164,60.99,78126.04,14.8,-0.01717,1e-05,2.86207]
[1778943399199,60.98,78127.17,14.8,-0.01715,1e-05,2.85995]
[1778943404234,60.98,78127.25,14.8,-0.01715,1e-05,2.85935]
[1778943409269,60.98,78127.25,14.8,-0.01714,1e-05,2.85887]
[1778943414304,60.98,78123.64,14.8,-0.01718,1e-05,2.86356]
[1778943419339,60.97,78119.14,14.8,-0.01722,1e-05,2.86951]
[1778943424374,60.97,78114.73,14.8,-0.01726,1e-05,2.87529]
[1778943429409,60.97,78112.4,14.8,-0.01728,1e-05,2.87804]
[1778943434444,60.96,78112.43,14.8,-0.01728,1e-05,2.87725]
[1778943439483,60.96,78112.45,14.8,-0.01727,1e-05,2.87661]
[1778943445524,60.96,78110.52,14.8,-0.01729,1e-05,2.87867]
[1778943450559,60.95,78110.48,14.8,-0.01728,1e-05,2.87813]
[1778943455594,60.95,78112.58,14.8,-0.01725,1e-05,2.87255]
[1778943460629,60.95,78108.01,14.8,-0.01729,1e-05,2.8786]
[1778943465664,60.95,78105.64,14.8,-0.01731,1e-05,2.8814]
[1778943470699,60.94,78106.04,14.8,-0.0173,1e-05,2.88017]
[1778943475734,60.94,78104.99,14.8,-0.01731,1e-05,2.88105]
[1778943481776,60.94,78100.7,14.8,-0.01735,1e-05,2.88647]
[1778943486813,60.93,78094.2,14.8,-0.01741,1e-05,2.89511]
[1778943491848,60.93,78092.41,14.8,-0.01742,1e-05,2.89689]
[1778943496883,60.92,78089.22,14.8,-0.01745,1e-05,2.90069]
[1778943504939,60.92,78096.13,14.8,-0.01737,1e-05,2.8893]
[1778943509974,60.91,78105.41,14.8,-0.01727,1e-05,2.87518]
[1778943515009,60.91,78106.99,14.8,-0.01723,1e-05,2.8703]
[1778943520047,60.91,78107.39,14.8,-0.01723,1e-05,2.86913]
[1778943526089,60.9,78107.19,14.8,-0.01722,1e-05,2.86871]
[1778943532131,60.9,78106.72,14.8,-0.01722,1e-05,2.86867]
[1778943537166,60.9,78108.75,14.8,-0.0172,1e-05,2.86518]
[1778943542201,60.9,78108.75,14.8,-0.01719,1e-05,2.86463]
[1778943549250,60.89,78108.89,14.8,-0.01719,1e-05,2.86368]
[1778943554285,60.89,78106.51,14.8,-0.01721,1e-05,2.86657]
[1778943560327,60.89,78106.14,14.8,-0.01721,1e-05,2.86642]
[1778943565365,60.88,78106.09,14.8,-0.0172,1e-05,2.86592]
[1778943570400,60.88,78107.09,14.8,-0.01719,1e-05,2.86389]
[1778943575435,60.88,78107.36,14.8,-0.01717,1e-05,2.86096]
[1778943580470,60.87,78105.81,14.8,-0.01718,1e-05,2.86263]
[1778943588526,60.87,78105.78,14.8,-0.01718,1e-05,2.86174]
[1778943593561,60.87,78105.47,14.8,-0.01718,1e-05,2.86161]
[1778943598596,60.86,78104.97,14.8,-0.01718,1e-05,2.86164]
[1778943603631,60.86,78093.78,14.8,-0.01729,1e-05,2.87733]
[1778943606652,60.86,78113.35,14.8,-0.01708,1e-05,2.84869]
[1778943611688,60.86,78116.08,14.8,-0.01705,1e-05,2.84423]
[1778943616723,60.85,78119.73,14.8,-0.01701,1e-05,2.83859]
[1778943621758,60.85,78115.51,14.8,-0.01705,1e-05,2.84427]
[1778943626798,60.85,78122.19,14.8,-0.01698,1e-05,2.83438]
[1778943631838,60.85,78124.47,14.8,-0.01694,1e-05,2.82887]
[1778943637880,60.85,78126.11,14.8,-0.01693,1e-05,2.82623]
[1778943642915,60.85,78127.51,14.8,-0.01691,1e-05,2.82401]
[1778943647950,60.85,78124.0,14.8,-0.01694,1e-05,2.8288]
[1778943652985,60.85,78124.96,14.8,-0.01693,1e-05,2.82719]
[1778943658021,60.84,78130.07,14.8,-0.01688,1e-05,2.81968]
[1778943663060,60.84,78131.6,14.8,-0.01686,1e-05,2.81733]
[1778943668095,60.84,78128.38,14.8,-0.01689,1e-05,2.82177]
[1778943673130,60.84,78129.17,14.8,-0.01688,1e-05,2.82047]
[1778943678165,60.84,78142.75,14.8,-0.01674,1e-05,2.80105]
[1778943683200,60.84,78144.12,14.8,-0.01673,1e-05,2.79915]
[1778943688235,60.84,78150.78,14.8,-0.01666,1e-05,2.78984]
[1778943693270,60.84,78151.7,14.8,-0.01665,1e-05,2.78676]
[1778943698305,60.84,78152.63,14.8,-0.01664,1e-05,2.78566]
[1778943699605,60.84,78152.63,14.8,-0.01664,1e-05,2.78566]
[1778943700693,60.84,78153.97,14.8,-0.01662,1e-05,2.78381]
[1778943706361,60.85,78159.75,14.8,-0.01657,1e-05,2.77606]
[1778943711396,60.85,78157.7,14.8,-0.01659,1e-05,2.77927]
[1778943716431,60.85,78159.94,14.8,-0.01657,1e-05,2.77644]
[1778943721466,60.85,78160.37,14.8,-0.01657,1e-05,2.77617]
[1778943727508,60.85,78161.26,14.8,-0.01656,1e-05,2.77534]
[1778943732544,60.85,78162.6,14.8,-0.01655,1e-05,2.7738]
[1778943737579,60.86,78167.64,14.8,-0.0165,1e-05,2.76709]
[1778943742614,60.86,78166.49,14.8,-0.01652,1e-05,2.76911]
[1778943747649,60.86,78166.57,14.8,-0.01652,1e-05,2.76937]
[1778943753691,60.86,78170.52,14.8,-0.01647,1e-05,2.76237]
[1778943758726,60.87,78172.52,14.8,-0.01646,1e-05,2.75999]
[1778943760764,60.87,78172.71,14.8,-0.01645,1e-05,2.75981]
[1778943766425,60.87,78184.9,14.8,-0.01634,1e-05,2.74338]
[1778943771818,60.87,78197.15,14.8,-0.01622,1e-05,2.72728]
[1778943773664,60.87,78197.19,14.8,-0.01622,1e-05,2.72737]
[1778943773950,60.87,78197.19,14.8,-0.01622,1e-05,2.72737]
[1778943774446,60.87,78197.17,14.8,-0.01622,1e-05,2.72754]
[1778943774838,60.86,78197.66,14.8,-0.0162,1e-05,2.72379]
[1778943775362,60.86,78197.66,14.8,-0.0162,1e-05,2.72379]
[1778943775644,60.86,78197.66,14.8,-0.0162,1e-05,2.72379]
[1778943776454,60.86,78197.52,14.8,-0.0162,1e-05,2.72413]
[1778943776852,60.86,78192.14,14.8,-0.01625,1e-05,2.73174]
[1778943781887,60.86,78187.02,14.8,-0.01631,1e-05,2.73949]
[1778943782673,60.86,78187.02,14.8,-0.01631,1e-05,2.73949]
[1778943783120,60.86,78187.02,14.8,-0.01631,1e-05,2.73949]
[1778943783556,60.86,78186.82,14.8,-0.01631,1e-05,2.73988]
[1778943783901,60.86,78181.94,14.8,-0.01636,1e-05,2.74635]
[1778943788936,60.85,78182.56,14.8,-0.01634,1e-05,2.74375]
[1778943794003,60.85,78185.0,14.8,-0.0163,1e-05,2.73863]
[1778943800046,60.84,78186.55,14.8,-0.01628,1e-05,2.73448]
[1778943805081,60.83,78186.04,14.8,-0.01627,1e-05,2.73355]
[1778943810116,60.82,78186.15,14.8,-0.01626,1e-05,2.73177]
[1778943815151,60.81,78186.3,14.8,-0.01623,1e-05,2.72805]
[1778943820186,60.8,78186.26,14.8,-0.01622,1e-05,2.72653]
[1778943825221,60.8,78187.66,14.8,-0.0162,1e-05,2.72304]
[1778943830256,60.79,78187.88,14.8,-0.01619,1e-05,2.72122]
[1778943835291,60.78,78187.1,14.8,-0.01618,1e-05,2.72081]
[1778943836281,60.78,78187.1,14.8,-0.01618,1e-05,2.72081]
[1778943841336,60.77,78186.99,14.8,-0.01617,1e-05,2.71918]
[1778943848386,60.76,78187.64,14.8,-0.01615,1e-05,2.71621]
[1778943854324,60.76,78191.98,14.8,-0.0161,1e-05,2.70905]
[1778943859466,60.75,78191.55,14.8,-0.01609,1e-05,2.7077]
[1778943864501,60.74,78190.84,14.8,-0.01609,1e-05,2.7073]
[1778943869536,60.73,78187.93,14.8,-0.01611,1e-05,2.70995]
[1778943874571,60.73,78184.38,14.8,-0.01612,1e-05,2.71155]
[1778943879607,60.72,78184.25,14.8,-0.01611,1e-05,2.71031]
[1778943884642,60.71,78185.22,14.8,-0.01609,1e-05,2.70756]
[1778943889677,60.7,78182.96,14.8,-0.01611,1e-05,2.7093]
[1778943890335,60.7,78182.96,14.8,-0.01611,1e-05,2.7093]
[1778943895719,60.7,78183.33,14.8,-0.01609,1e-05,2.70712]
[1778943900754,60.69,78181.71,14.8,-0.0161,1e-05,2.70798]
[1778943905789,60.68,78180.4,14.8,-0.0161,1e-05,2.7084]
[1778943910824,60.67,78181.04,14.8,-0.01608,1e-05,2.70614]
[1778943915859,60.67,78180.78,14.8,-0.01608,1e-05,2.70513]
[1778943921901,60.66,78180.94,14.8,-0.01606,1e-05,2.70329]
[1778943926936,60.65,78180.97,14.8,-0.01605,1e-05,2.70165]
[1778943932979,60.64,78178.62,14.8,-0.01605,1e-05,2.70139]
[1778943941047,60.63,78176.94,14.8,-0.01606,1e-05,2.70152]
[1778943946083,60.63,78177.16,14.8,-0.01604,1e-05,2.69985]
[1778943954138,60.61,78176.49,14.8,-0.01604,1e-05,2.6986]
[1778943954475,60.61,78176.49,14.8,-0.01604,1e-05,2.6986]
[1778943954742,60.61,78176.49,14.8,-0.01604,1e-05,2.6986]
[1778943954945,60.61,78176.49,14.8,-0.01604,1e-05,2.6986]
[1778943955145,60.61,78148.76,14.8,-0.01631,1e-05,2.73718]
[1778943955529,60.61,78148.76,14.8,-0.01631,1e-05,2.73718]
[1778943955626,60.61,78148.76,14.8,-0.01631,1e-05,2.73718]
[1778943956152,60.61,78125.82,14.8,-0.01654,1e-05,2.76942]
[1778943956970,60.61,78125.82,14.8,-0.01654,1e-05,2.76942]
[1778943962194,60.62,78112.13,14.8,-0.01668,1e-05,2.78904]
[1778943967229,60.62,78110.77,14.8,-0.0167,1e-05,2.79108]
[1778943972266,60.62,78109.61,14.8,-0.01671,1e-05,2.79285]
[1778943977301,60.62,78117.29,14.8,-0.01663,1e-05,2.7821]
[1778943982337,60.62,78118.73,14.8,-0.01662,1e-05,2.7803]
[1778943987372,60.62,78121.15,14.8,-0.0166,1e-05,2.77712]
[1778943992407,60.62,78121.8,14.8,-0.01658,1e-05,2.77454]
[1778943997442,60.62,78127.63,14.8,-0.01652,1e-05,2.76663]
[1778944003357,60.62,78128.35,14.8,-0.01652,1e-05,2.76592]
[1778944004491,60.63,78102.49,14.8,-0.01678,1e-05,2.80279]
[1778944009526,60.63,78103.03,14.8,-0.01678,1e-05,2.80207]
[1778944014561,60.63,78105.74,14.8,-0.01675,1e-05,2.79824]
[1778944019597,60.63,78105.89,14.8,-0.01675,1e-05,2.79808]
[1778944024631,60.63,78104.05,14.8,-0.01677,1e-05,2.80074]
[1778944030673,60.63,78102.33,14.8,-0.01679,1e-05,2.80321]
[1778944034560,60.63,78102.33,14.8,-0.01679,1e-05,2.80321]
[1778944039736,60.63,78092.39,14.8,-0.01689,1e-05,2.81741]
[1778944044771,60.63,78087.86,14.8,-0.01693,1e-05,2.82377]
[1778944049806,60.63,78087.24,14.8,-0.01694,1e-05,2.82452]
[1778944054841,60.62,78086.71,14.8,-0.01693,1e-05,2.82319]
[1778944059876,60.62,78078.66,14.8,-0.01701,1e-05,2.8346]
[1778944066925,60.62,78078.55,14.8,-0.01701,1e-05,2.83447]
[1778944071960,60.62,78073.37,14.8,-0.01707,1e-05,2.84174]
[1778944076995,60.62,78073.58,14.8,-0.01706,1e-05,2.84119]
[1778944082034,60.62,78070.75,14.8,-0.01709,1e-05,2.84508]
[1778944087069,60.62,78070.22,14.8,-0.01709,1e-05,2.84559]
[1778944092104,60.62,78070.68,14.8,-0.01709,1e-05,2.84468]
[1778944098146,60.62,78068.48,14.8,-0.01711,1e-05,2.84752]
[1778944103181,60.61,78073.95,14.8,-0.01705,1e-05,2.83943]
[1778944108216,60.61,78079.34,14.8,-0.01699,1e-05,2.83154]
[1778944113251,60.61,78074.62,14.8,-0.01703,1e-05,2.83626]
[1778944118287,60.61,78075.05,14.8,-0.01702,1e-05,2.8355]
[1778944123321,60.61,78074.58,14.8,-0.01703,1e-05,2.83604]
[1778944128356,60.61,78074.78,14.8,-0.01702,1e-05,2.83561]
[1778944134400,60.61,78074.58,14.8,-0.01703,1e-05,2.83576]
[1778944139435,60.61,78077.92,14.8,-0.01699,1e-05,2.83087]
[1778944144470,60.61,78086.88,14.8,-0.0169,1e-05,2.818]
[1778944149505,60.61,78089.49,14.8,-0.01687,1e-05,2.81434]
[1778944154540,60.61,78092.18,14.8,-0.01684,1e-05,2.81059]
[1778944159575,60.61,78098.56,14.8,-0.01678,1e-05,2.80163]
[1778944164610,60.61,78100.33,14.8,-0.01676,1e-05,2.79928]
[1778944169645,60.61,78100.46,14.8,-0.01676,1e-05,2.79927]
[1778944174680,60.61,78101.54,14.8,-0.01674,1e-05,2.79596]
[1778944179715,60.62,78101.38,14.8,-0.01675,1e-05,2.79637]
[1778944184753,60.62,78100.31,14.8,-0.01676,1e-05,2.79805]
[1778944189788,60.62,78099.9,14.8,-0.01676,1e-05,2.79877]
[1778944194823,60.62,78099.06,14.8,-0.01677,1e-05,2.80007]
[1778944199859,60.62,78098.22,14.8,-0.01678,1e-05,2.80136]
[1778944205146,60.62,78093.04,14.8,-0.01683,1e-05,2.8088]
[1778944210937,60.62,78092.71,14.8,-0.01684,1e-05,2.80929]
[1778944215972,60.62,78091.69,14.8,-0.01685,1e-05,2.81074]
[1778944221007,60.62,78087.8,14.8,-0.01689,1e-05,2.81627]
[1778944228056,60.62,78087.16,14.8,-0.01689,1e-05,2.81709]
[1778944230294,60.62,78087.16,14.8,-0.01689,1e-05,2.81709]
[1778944236116,60.62,78086.29,14.8,-0.01689,1e-05,2.81629]
[1778944241151,60.62,78083.1,14.8,-0.01692,1e-05,2.82081]
[1778944246186,60.62,78083.65,14.8,-0.01692,1e-05,2.81994]
[1778944247335,60.62,78083.65,14.8,-0.01692,1e-05,2.81994]
[1778944254242,60.61,78067.46,14.8,-0.01708,1e-05,2.843]
[1778944256720,60.61,78063.6,14.8,-0.01712,1e-05,2.84847]
[1778944263311,60.61,78063.65,14.8,-0.01712,1e-05,2.84785]
[1778944266816,60.61,78063.61,14.8,-0.01712,1e-05,2.84777]
[1778944272375,60.61,78063.77,14.8,-0.01711,1e-05,2.84703]
[1778944277410,60.61,78063.04,14.8,-0.01712,1e-05,2.84771]
[1778944284459,60.6,78063.23,14.8,-0.01711,1e-05,2.8469]
[1778944290501,60.6,78062.96,14.8,-0.01711,1e-05,2.84683]
[1778944295537,60.6,78059.98,14.8,-0.01713,1e-05,2.84878]
[1778944300571,60.6,78051.65,14.8,-0.01721,1e-05,2.86041]
[1778944304259,60.6,78051.76,14.8,-0.01721,1e-05,2.85994]
[1778944309310,60.6,78051.65,14.8,-0.01721,1e-05,2.86]
[1778944310603,60.59,78057.96,14.8,-0.01714,1e-05,2.85037]
[1778944310767,60.59,78061.49,14.8,-0.0171,1e-05,2.84519]
[1778944316689,60.59,78065.98,14.8,-0.01705,1e-05,2.83834]
[1778944319541,60.59,78067.85,14.8,-0.01703,1e-05,2.83553]
[1778944320439,60.59,78067.85,14.8,-0.01703,1e-05,2.83548]
[1778944323133,60.59,78067.42,14.8,-0.01704,1e-05,2.83595]
[1778944323453,60.59,78067.42,14.8,-0.01704,1e-05,2.83595]
[1778944330787,60.59,78068.73,14.8,-0.01702,1e-05,2.83367]
[1778944333432,60.59,78068.59,14.8,-0.01702,1e-05,2.83383]
[1778944333533,60.59,78068.62,14.8,-0.01702,1e-05,2.8337]
[1778944334336,60.59,78068.62,14.8,-0.01702,1e-05,2.8337]
[1778944334388,60.59,78068.66,14.8,-0.01702,1e-05,2.83364]
[1778944336829,60.59,78086.56,14.8,-0.01684,1e-05,2.80852]
[1778944341865,60.59,78091.58,14.8,-0.01679,1e-05,2.80138]
[1778944347907,60.59,78091.19,14.8,-0.01679,1e-05,2.80196]
[1778944352942,60.59,78076.96,14.8,-0.01693,1e-05,2.82026]
[1778944357977,60.59,78077.24,14.8,-0.01692,1e-05,2.81969]
[1778944363012,60.59,78077.07,14.8,-0.01692,1e-05,2.81975]
[1778944366108,60.59,78077.08,14.8,-0.01692,1e-05,2.81966]
[1778944366167,60.59,78077.06,14.8,-0.01692,1e-05,2.81966]
[1778944369907,60.59,78076.89,14.8,-0.01693,1e-05,2.82116]
[1778944369913,60.6,78076.89,14.8,-0.01694,1e-05,2.82242]
[1778944372419,60.6,78076.72,14.8,-0.01694,1e-05,2.82262]
[1778944372520,60.6,78075.74,14.8,-0.01695,1e-05,2.82392]
[1778944373913,60.6,78076.62,14.8,-0.01694,1e-05,2.82266]
[1778944374014,60.6,78076.62,14.8,-0.01695,1e-05,2.82328]
[1778944376473,60.6,78076.9,14.8,-0.01694,1e-05,2.82283]
[1778944376573,60.6,78076.9,14.8,-0.01694,1e-05,2.82273]
[1778944382146,60.62,78076.49,14.8,-0.01697,1e-05,2.82641]
[1778944384796,60.62,78076.37,14.8,-0.01698,1e-05,2.82719]
[1778944391209,60.64,78075.26,14.8,-0.01702,1e-05,2.83359]
[1778944393010,60.65,78078.44,14.8,-0.01699,1e-05,2.82961]
[1778944398262,60.66,78081.42,14.8,-0.01698,1e-05,2.82835]
[1778944400433,60.66,78081.49,14.8,-0.01699,1e-05,2.82885]
[1778944400534,60.67,78081.49,14.8,-0.017,1e-05,2.83065]
[1778944403503,60.67,78081.53,14.8,-0.017,1e-05,2.83052]
[1778944409335,60.67,78088.26,14.8,-0.01692,1e-05,2.82037]
[1778944418398,60.67,78093.04,14.8,-0.01686,1e-05,2.81119]
[1778944423433,60.67,78092.81,14.8,-0.01686,1e-05,2.81135]
[1778944428468,60.67,78092.86,14.8,-0.01686,1e-05,2.81109]
[1778944433503,60.67,78093.67,14.8,-0.01685,1e-05,2.80979]
[1778944438538,60.66,78094.1,14.8,-0.01685,1e-05,2.80905]
[1778944443573,60.66,78095.87,14.8,-0.01683,1e-05,2.80643]
[1778944448608,60.66,78094.12,14.8,-0.01684,1e-05,2.80883]
[1778944456664,60.66,78094.4,14.8,-0.01684,1e-05,2.80824]
[1778944462706,60.66,78094.84,14.8,-0.01684,1e-05,2.80753]
[1778944468748,60.66,78094.49,14.8,-0.01684,1e-05,2.80795]
[1778944475068,60.66,78094.17,14.8,-0.01683,1e-05,2.80642]
[1778944480832,60.66,78094.6,14.8,-0.01683,1e-05,2.80575]
[1778944485867,60.66,78094.1,14.8,-0.01683,1e-05,2.80646]
[1778944490902,60.66,78094.88,14.8,-0.01682,1e-05,2.80533]
[1778944494084,60.66,78099.61,14.8,-0.01677,1e-05,2.79859]
[1778944501979,60.66,78099.96,14.8,-0.01677,1e-05,2.79813]
[1778944506933,60.66,78099.89,14.8,-0.01677,1e-05,2.79823]
[1778944515074,60.66,78103.49,14.8,-0.01673,1e-05,2.79312]
[1778944520109,60.66,78104.0,14.8,-0.01673,1e-05,2.79243]
[1778944525144,60.66,78105.25,14.8,-0.01672,1e-05,2.7907]
[1778944530180,60.66,78109.65,14.8,-0.01667,1e-05,2.78451]
[1778944530987,60.66,78109.65,14.8,-0.01667,1e-05,2.78451]
[1778944536222,60.66,78115.96,14.8,-0.0166,1e-05,2.77388]
[1778944541257,60.66,78120.69,14.8,-0.01655,1e-05,2.76747]
[1778944546292,60.67,78121.59,14.8,-0.01655,1e-05,2.7665]
[1778944552334,60.67,78121.48,14.8,-0.01655,1e-05,2.767]
[1778944559383,60.67,78122.54,14.8,-0.01654,1e-05,2.76593]
[1778944564418,60.67,78126.95,14.8,-0.0165,1e-05,2.76006]
[1778944566544,60.67,78124.32,14.8,-0.01653,1e-05,2.76384]
[1778944567375,60.67,78124.39,14.8,-0.01653,1e-05,2.76381]
[1778944572474,60.67,78126.89,14.8,-0.0165,1e-05,2.76069]
[1778944577509,60.68,78124.7,14.8,-0.01653,1e-05,2.76414]
[1778944582544,60.68,78124.73,14.8,-0.01653,1e-05,2.76443]
[1778944587579,60.68,78124.77,14.8,-0.01653,1e-05,2.76471]
[1778944592614,60.68,78119.46,14.8,-0.01658,1e-05,2.77061]
[1778944596736,60.68,78113.09,14.8,-0.01664,1e-05,2.77979]
[1778944602684,60.68,78107.63,14.8,-0.0167,1e-05,2.78781]
[1778944603204,60.68,78107.63,14.8,-0.0167,1e-05,2.78781]
[1778944608727,60.68,78108.39,14.8,-0.01669,1e-05,2.78689]
[1778944613762,60.69,78108.13,14.8,-0.0167,1e-05,2.78742]
[1778944618797,60.69,78107.69,14.8,-0.0167,1e-05,2.7882]
[1778944621151,60.69,78105.93,14.8,-0.01672,1e-05,2.79077]
[1778944621818,60.69,78103.9,14.8,-0.01675,1e-05,2.79436]
[1778944626356,60.7,78103.33,14.8,-0.01677,1e-05,2.79792]
[1778944627354,60.71,78099.42,14.8,-0.01682,1e-05,2.80417]
[1778944631104,60.72,78083.58,14.8,-0.01699,1e-05,2.82879]
[1778944637930,60.74,78067.85,14.8,-0.01719,1e-05,2.85633]
[1778944641063,60.75,78065.13,14.8,-0.01723,1e-05,2.86142]
[1778944646993,60.76,78065.59,14.8,-0.01725,1e-05,2.8647]
[1778944652028,60.78,78067.67,14.8,-0.01724,1e-05,2.86248]
[1778944652398,60.78,78067.67,14.8,-0.01724,1e-05,2.86248]
[1778944653036,60.78,78070.87,14.8,-0.0172,1e-05,2.85774]
[1778944655535,60.78,78075.33,14.8,-0.01716,1e-05,2.85108]
[1778944660560,60.77,78075.89,14.8,-0.01715,1e-05,2.8498]
[1778944661091,60.78,78076.41,14.8,-0.01715,1e-05,2.84964]
[1778944666126,60.79,78085.0,14.8,-0.01708,1e-05,2.84021]
[1778944671161,60.81,78085.2,14.8,-0.0171,1e-05,2.84292]
[1778944677203,60.82,78081.42,14.8,-0.01716,1e-05,2.85193]
[1778944682238,60.84,78073.95,14.8,-0.01726,1e-05,2.8656]
[1778944687273,60.85,78072.67,14.8,-0.01729,1e-05,2.8702]
[1778944692310,60.86,78080.6,14.8,-0.01723,1e-05,2.86149]
[1778944697345,60.88,78083.35,14.8,-0.01722,1e-05,2.86028]
[1778944702380,60.89,78083.89,14.8,-0.01723,1e-05,2.86226]
[1778944713458,60.92,78084.19,14.8,-0.01726,1e-05,2.86576]
[1778944718493,60.93,78084.29,14.8,-0.01728,1e-05,2.86824]
[1778944723557,60.94,78086.09,14.8,-0.01727,1e-05,2.86772]
[1778944726814,60.95,78103.7,14.8,-0.01711,1e-05,2.84448]
[1778944732599,60.97,78102.14,14.8,-0.01714,1e-05,2.85007]
[1778944737634,60.98,78104.13,14.8,-0.01714,1e-05,2.85002]
[1778944742669,61.0,78104.22,14.8,-0.01716,1e-05,2.85268]
[1778944750725,61.02,78104.2,14.8,-0.01719,1e-05,2.8571]
[1778944755761,61.03,78105.41,14.8,-0.0172,1e-05,2.85806]
[1778944756652,61.03,78105.41,14.8,-0.0172,1e-05,2.85806]
[1778944756769,61.04,78105.45,14.8,-0.0172,1e-05,2.85854]
[1778944762811,61.03,78104.84,14.8,-0.0172,1e-05,2.8586]
[1778944763728,61.03,78104.84,14.8,-0.0172,1e-05,2.8586]
[1778944763818,61.03,78104.95,14.8,-0.0172,1e-05,2.85831]
[1778944768853,61.04,78104.92,14.8,-0.01722,1e-05,2.86091]
[1778944773888,61.06,78105.42,14.8,-0.01722,1e-05,2.86088]
[1778944778923,61.07,78105.59,14.8,-0.01724,1e-05,2.86328]
[1778944783958,61.08,78105.7,14.8,-0.01726,1e-05,2.86573]
[1778944791007,61.1,78105.73,14.8,-0.01728,1e-05,2.86929]
[1778944796051,61.11,78105.9,14.8,-0.0173,1e-05,2.87158]
[1778944803100,61.13,78105.97,14.8,-0.01732,1e-05,2.87501]
[1778944808135,61.14,78106.07,14.8,-0.01734,1e-05,2.87738]
[1778944813170,61.15,78106.52,14.8,-0.01735,1e-05,2.87923]
[1778944818205,61.17,78106.25,14.8,-0.01737,1e-05,2.88211]
[1778944823240,61.18,78106.21,14.8,-0.01739,1e-05,2.88463]
[1778944829282,61.19,78106.01,14.8,-0.01741,1e-05,2.88786]
[1778944834317,61.2,78106.36,14.8,-0.01742,1e-05,2.8878]
[1778944836274,61.21,78106.64,14.8,-0.01742,1e-05,2.88788]
[1778944836331,61.21,78106.6,14.8,-0.01742,1e-05,2.88843]
[1778944841366,61.2,78106.48,14.8,-0.01741,1e-05,2.88766]
[1778944842893,61.2,78106.55,14.8,-0.01741,1e-05,2.88737]
[1778944842978,61.2,78106.55,14.8,-0.01741,1e-05,2.88718]
[1778944848415,61.21,78106.66,14.8,-0.01743,1e-05,2.88946]
[1778944852466,61.22,78106.66,14.8,-0.01744,1e-05,2.89091]
[1778944859492,61.24,78106.37,14.8,-0.01747,1e-05,2.89516]
[1778944864527,61.25,78092.77,14.8,-0.01763,1e-05,2.9172]
[1778944869564,61.26,78092.85,14.8,-0.01764,1e-05,2.91926]
[1778944874599,61.27,78092.38,14.8,-0.01766,1e-05,2.92211]
[1778944880189,61.28,78089.8,14.8,-0.0177,1e-05,2.92717]
[1778944881198,61.28,78089.8,14.8,-0.01771,1e-05,2.92844]
[1778944886683,61.3,78089.67,14.8,-0.01773,1e-05,2.93115]
[1778944891718,61.31,78090.03,14.8,-0.01773,1e-05,2.93077]
[1778944896753,61.32,78088.19,14.8,-0.01776,1e-05,2.9356]
[1778944901788,61.33,78087.15,14.8,-0.01779,1e-05,2.93924]
[1778944907832,61.34,78087.35,14.8,-0.0178,1e-05,2.94145]
[1778944912868,61.35,78074.44,14.8,-0.01796,1e-05,2.96248]
[1778944917903,61.36,78071.45,14.8,-0.018,1e-05,2.96877]
[1778944921603,61.36,78070.69,14.8,-0.01802,1e-05,2.97098]
[1778944921811,61.36,78070.69,14.8,-0.01802,1e-05,2.97098]
[1778944927977,61.38,78069.76,14.8,-0.01804,1e-05,2.9748]
[1778944934019,61.39,78067.49,14.8,-0.01809,1e-05,2.98053]
[1778944939054,61.4,78078.1,14.8,-0.01798,1e-05,2.96653]
[1778944944089,61.4,78088.6,14.8,-0.01788,1e-05,2.95292]
[1778944949124,61.41,78088.14,14.8,-0.0179,1e-05,2.95547]
[1778944958187,61.43,78088.43,14.8,-0.01791,1e-05,2.95638]
[1778944964229,61.44,78087.87,14.8,-0.01793,1e-05,2.95941]
[1778944969265,61.45,78086.35,14.8,-0.01796,1e-05,2.96344]
[1778944974299,61.46,78086.64,14.8,-0.01797,1e-05,2.96479]
[1778944979334,61.47,78086.62,14.8,-0.01798,1e-05,2.96657]
[1778944984369,61.47,78084.32,14.8,-0.01802,1e-05,2.97169]
[1778944989404,61.48,78073.76,14.8,-0.01815,1e-05,2.98887]
[1778944994439,61.49,78071.12,14.8,-0.01819,1e-05,2.9943]
[1778945000481,61.5,78071.95,14.8,-0.01819,1e-05,2.99485]
[1778945005516,61.5,78070.95,14.8,-0.01821,1e-05,2.9978]
[1778945010551,61.51,78073.14,14.8,-0.0182,1e-05,2.99598]
[1778945015586,61.52,78087.89,14.8,-0.01804,1e-05,2.97374]
[1778945020621,61.53,78090.92,14.8,-0.01802,1e-05,2.97094]
[1778945027670,61.54,78091.14,14.8,-0.01803,1e-05,2.97295]
[1778945033712,61.55,78093.13,14.8,-0.01802,1e-05,2.97199]
[1778945041768,61.56,78095.16,14.8,-0.01802,1e-05,2.97168]
[1778945046803,61.57,78106.7,14.8,-0.01791,1e-05,2.9565]
[1778945052845,61.58,78106.24,14.8,-0.01793,1e-05,2.95932]
[1778945057880,61.59,78105.86,14.8,-0.01795,1e-05,2.96164]
[1778945063922,61.6,78105.75,14.8,-0.01796,1e-05,2.96387]
[1778945068957,61.61,78105.75,14.8,-0.01797,1e-05,2.96557]
[1778945073992,61.62,78112.89,14.8,-0.0179,1e-05,2.95483]
[1778945079029,61.62,78113.57,14.8,-0.0179,1e-05,2.95561]
[1778945084064,61.63,78113.24,14.8,-0.01792,1e-05,2.95786]
[1778945089099,61.64,78116.11,14.8,-0.0179,1e-05,2.95541]
[1778945094134,61.65,78119.04,14.8,-0.01788,1e-05,2.95293]
[1778945099169,61.66,78120.61,14.8,-0.01788,1e-05,2.95247]
[1778945104206,61.67,78129.78,14.8,-0.0178,1e-05,2.94134]
[1778945111255,61.68,78129.85,14.8,-0.01782,1e-05,2.94389]
[1778945116290,61.69,78131.0,14.8,-0.01782,1e-05,2.94406]
[1778945121325,61.7,78147.48,14.8,-0.01766,1e-05,2.92199]
[1778945126360,61.71,78149.27,14.8,-0.01765,1e-05,2.92144]
[1778945128328,61.71,78149.4,14.8,-0.01765,1e-05,2.92166]
[1778945128375,61.71,78150.92,14.8,-0.01764,1e-05,2.91986]
[1778945129429,61.71,78150.92,14.8,-0.01764,1e-05,2.91986]
[1778945129530,61.71,78151.5,14.8,-0.01763,1e-05,2.91876]
[1778945135423,61.73,78155.14,14.8,-0.0176,1e-05,2.91398]
[1778945141465,61.74,78155.94,14.8,-0.01761,1e-05,2.91527]
[1778945146500,61.75,78156.28,14.8,-0.01762,1e-05,2.91681]
[1778945152542,61.76,78157.25,14.8,-0.01763,1e-05,2.91788]
[1778945158584,61.77,78157.21,14.8,-0.01765,1e-05,2.92041]
[1778945165634,61.79,78157.28,14.8,-0.01767,1e-05,2.92319]
[1778945171676,61.8,78157.13,14.8,-0.01768,1e-05,2.92589]
[1778945177718,61.81,78162.58,14.8,-0.01764,1e-05,2.92053]
[1778945182754,61.82,78163.32,14.8,-0.01765,1e-05,2.92158]
[1778945187788,61.83,78163.21,14.8,-0.01767,1e-05,2.92386]
[1778945192823,61.84,78163.32,14.8,-0.01767,1e-05,2.92379]
[1778945197858,61.85,78163.25,14.8,-0.01769,1e-05,2.92599]
[1778945203900,61.86,78163.18,14.8,-0.0177,1e-05,2.92858]
[1778945208935,61.87,78166.76,14.8,-0.01768,1e-05,2.92547]
[1778945214977,61.89,78170.3,14.8,-0.01766,1e-05,2.92289]
[1778945220016,61.9,78169.79,14.8,-0.01768,1e-05,2.92572]
[1778945227063,61.91,78169.76,14.8,-0.0177,1e-05,2.92864]
[1778945232098,61.92,78157.44,14.8,-0.01785,1e-05,2.94847]
[1778945237133,61.93,78156.6,14.8,-0.01787,1e-05,2.95154]
[1778945243176,61.94,78156.68,14.8,-0.01788,1e-05,2.95365]
[1778945249217,61.95,78156.79,14.8,-0.0179,1e-05,2.95572]
[1778945254252,61.96,78157.65,14.8,-0.01789,1e-05,2.95429]
[1778945259287,61.97,78157.5,14.8,-0.01791,1e-05,2.95639]
[1778945264322,61.98,78157.26,14.8,-0.01792,1e-05,2.95863]
[1778945271373,61.99,78156.98,14.8,-0.01795,1e-05,2.96203]
[1778945276408,62.0,78157.12,14.8,-0.01796,1e-05,2.96367]
[1778945281443,62.01,78157.12,14.8,-0.01797,1e-05,2.9655]
[1778945289499,62.03,78156.77,14.8,-0.01799,1e-05,2.96889]
[1778945294536,62.03,78157.15,14.8,-0.018,1e-05,2.97011]
[1778945299571,62.04,78157.07,14.8,-0.01802,1e-05,2.972]
[1778945311660,62.06,78157.12,14.8,-0.01803,1e-05,2.97412]
[1778945316696,62.07,78157.21,14.8,-0.01805,1e-05,2.97576]
[1778945322738,62.08,78157.12,14.8,-0.01806,1e-05,2.978]
[1778945329787,62.09,78158.23,14.8,-0.01807,1e-05,2.97882]
[1778945334823,62.1,78156.8,14.8,-0.0181,1e-05,2.98266]
[1778945339858,62.11,78154.2,14.8,-0.01814,1e-05,2.98814]
[1778945346907,62.12,78154.23,14.8,-0.01815,1e-05,2.9904]
[1778945352949,62.13,78154.3,14.8,-0.01816,1e-05,2.99226]
[1778945357984,62.14,78139.04,14.8,-0.01834,1e-05,3.01629]
[1778945365033,62.15,78137.17,14.8,-0.01837,1e-05,3.02091]
[1778945370068,62.15,78140.26,14.8,-0.01835,1e-05,3.0176]
[1778945375103,62.16,78140.57,14.8,-0.01834,1e-05,3.01633]
[1778945380138,62.17,78139.48,14.8,-0.01836,1e-05,3.01913]
[1778945385173,62.17,78131.24,14.8,-0.01846,1e-05,3.03242]
[1778945390209,62.18,78120.98,14.8,-0.01858,1e-05,3.04859]
[1778945395244,62.18,78111.34,14.8,-0.01869,1e-05,3.06374]
[1778945400279,62.18,78101.03,14.8,-0.01881,1e-05,3.07981]
[1778945402293,62.18,78117.42,14.8,-0.01863,1e-05,3.05562]
[1778945407332,62.19,78121.61,14.8,-0.01859,1e-05,3.05027]
[1778945412367,62.19,78123.71,14.8,-0.01857,1e-05,3.04804]
[1778945417402,62.2,78125.13,14.8,-0.01857,1e-05,3.04682]
[1778945422437,62.2,78125.97,14.8,-0.01856,1e-05,3.04647]
[1778945428537,62.2,78126.25,14.8,-0.01856,1e-05,3.04676]
[1778945433519,62.21,78144.15,14.8,-0.01837,1e-05,3.01945]
[1778945438554,62.22,78144.97,14.8,-0.01837,1e-05,3.01954]
[1778945443590,62.22,78147.29,14.8,-0.01835,1e-05,3.01727]
[1778945449632,62.23,78146.45,14.8,-0.01837,1e-05,3.01987]
[1778945454667,62.23,78146.52,14.8,-0.01838,1e-05,3.0209]
[1778945459702,62.24,78147.05,14.8,-0.01838,1e-05,3.02125]
[1778945466752,62.25,78146.85,14.8,-0.01839,1e-05,3.02312]
[1778945472803,62.25,78147.0,14.8,-0.0184,1e-05,3.02401]
[1778945477838,62.26,78147.0,14.8,-0.01841,1e-05,3.02535]
[1778945483880,62.27,78147.45,14.8,-0.01841,1e-05,3.02602]
[1778945490929,62.27,78156.36,14.8,-0.01833,1e-05,3.01461]
[1778945495965,62.28,78167.13,14.8,-0.01821,1e-05,2.99806]
[1778945502006,62.29,78176.3,14.8,-0.01813,1e-05,2.98641]
[1778945507042,62.3,78171.55,14.8,-0.01819,1e-05,2.99475]
[1778945512077,62.3,78172.52,14.8,-0.01819,1e-05,2.99471]
[1778945517112,62.31,78172.48,14.8,-0.0182,1e-05,2.99614]
[1778945522147,62.32,78176.89,14.8,-0.01816,1e-05,2.99106]
[1778945527182,62.32,78177.43,14.8,-0.01816,1e-05,2.99164]
[1778945532602,62.33,78184.61,14.8,-0.01809,1e-05,2.98229]
[1778945532854,62.33,78184.61,14.8,-0.01809,1e-05,2.98229]
[1778945538260,62.34,78200.86,14.8,-0.01794,1e-05,2.96086]
[1778945543294,62.35,78200.87,14.8,-0.01795,1e-05,2.9624]
[1778945548329,62.35,78193.13,14.8,-0.01804,1e-05,2.9751]
[1778945555028,62.36,78193.2,14.8,-0.01804,1e-05,2.97556]
[1778945560413,62.37,78194.76,14.8,-0.01804,1e-05,2.97405]
[1778945567462,62.38,78194.45,14.8,-0.01805,1e-05,2.97641]
[1778945570484,62.38,78175.97,14.8,-0.01825,1e-05,3.00413]
[1778945578618,62.39,78175.21,14.8,-0.01827,1e-05,3.00588]
[1778945587606,62.4,78174.2,14.8,-0.0183,1e-05,3.01031]
[1778945592641,62.41,78189.02,14.8,-0.01815,1e-05,2.98978]
[1778945598124,62.41,78203.27,14.8,-0.01801,1e-05,2.97036]
[1778945604102,62.42,78202.64,14.8,-0.01803,1e-05,2.97295]
[1778945612790,62.43,78203.48,14.8,-0.01802,1e-05,2.9724]
[1778945617825,62.44,78203.74,14.8,-0.01803,1e-05,2.97334]
[1778945622860,62.45,78204.25,14.8,-0.01803,1e-05,2.97389]
[1778945627895,62.45,78205.51,14.8,-0.01803,1e-05,2.97335]
[1778945632930,62.46,78204.21,14.8,-0.01805,1e-05,2.97648]
[1778945637966,62.46,78192.95,14.8,-0.01818,1e-05,2.99401]
[1778945643001,62.47,78181.79,14.8,-0.01831,1e-05,3.01136]
[1778945650052,62.48,78182.71,14.8,-0.01831,1e-05,3.01132]
[1778945650798,62.48,78182.71,14.8,-0.01831,1e-05,3.01132]
[1778945657101,62.48,78183.11,14.8,-0.01831,1e-05,3.01204]
[1778945663143,62.49,78182.67,14.8,-0.01832,1e-05,3.01378]
[1778945670192,62.49,78184.41,14.8,-0.01831,1e-05,3.01252]
[1778945677241,62.5,78184.61,14.8,-0.01831,1e-05,3.01146]
[1778945683283,62.51,78184.75,14.8,-0.01832,1e-05,3.01235]
[1778945688318,62.51,78185.2,14.8,-0.01832,1e-05,3.01259]
[1778945696374,62.52,78184.96,14.8,-0.01833,1e-05,3.01435]
[1778945701409,62.52,78185.34,14.8,-0.01833,1e-05,3.01467]
[1778945706445,62.53,78185.72,14.8,-0.01833,1e-05,3.01498]
[1778945711480,62.53,78185.68,14.8,-0.01834,1e-05,3.0159]
[1778945716515,62.53,78185.07,14.8,-0.01835,1e-05,3.01764]
[1778945721550,62.54,78185.1,14.8,-0.01836,1e-05,3.01843]
[1778945726585,62.54,78184.89,14.8,-0.01837,1e-05,3.01956]
[1778945731620,62.55,78184.88,14.8,-0.01836,1e-05,3.01835]
[1778945736656,62.55,78185.01,14.8,-0.01837,1e-05,3.01898]
[1778945743705,62.56,78185.22,14.8,-0.01837,1e-05,3.01982]
[1778945750754,62.56,78185.75,14.8,-0.01837,1e-05,3.02019]
[1778945760824,62.57,78185.74,14.8,-0.01839,1e-05,3.02181]
[1778945770894,62.58,78184.91,14.8,-0.01841,1e-05,3.02474]
[1778945778950,62.58,78185.19,14.8,-0.01841,1e-05,3.02555]
[1778945783986,62.59,78191.51,14.8,-0.01835,1e-05,3.01708]
[1778945789022,62.59,78196.84,14.8,-0.0183,1e-05,3.01015]
[1778945794057,62.6,78196.37,14.8,-0.0183,1e-05,3.00971]
[1778945799092,62.6,78196.33,14.8,-0.01831,1e-05,3.01072]
[1778945804127,62.61,78195.69,14.8,-0.01832,1e-05,3.0126]
[1778945809170,62.61,78186.81,14.8,-0.01842,1e-05,3.02652]
[1778945814205,62.61,78187.5,14.8,-0.01842,1e-05,3.02633]
[1778945820247,62.62,78187.36,14.8,-0.01843,1e-05,3.02754]
[1778945829311,62.63,78187.28,14.8,-0.01844,1e-05,3.02917]
[1778945834346,62.63,78187.51,14.8,-0.01844,1e-05,3.02967]
[1778945839381,62.63,78187.59,14.8,-0.01845,1e-05,3.03039]
[1778945844421,62.64,78188.68,14.8,-0.01844,1e-05,3.02964]
[1778945855511,62.65,78188.4,14.8,-0.01845,1e-05,3.02982]
[1778945860548,62.65,78188.68,14.8,-0.01845,1e-05,3.03024]
[1778945865581,62.66,78187.75,14.8,-0.01847,1e-05,3.03245]
[1778945870616,62.66,78192.69,14.8,-0.01842,1e-05,3.02603]
[1778945875651,62.66,78193.41,14.8,-0.01842,1e-05,3.02586]
[1778945880686,62.67,78194.21,14.8,-0.01842,1e-05,3.02557]
[1778945886728,62.67,78196.34,14.8,-0.0184,1e-05,3.02354]
[1778945891763,62.68,78199.92,14.8,-0.01837,1e-05,3.01923]
[1778945896798,62.68,78202.84,14.8,-0.01834,1e-05,3.01591]
[1778945901833,62.69,78202.59,14.8,-0.01835,1e-05,3.01723]
[1778945906868,62.69,78203.34,14.8,-0.01835,1e-05,3.01705]
[1778945911903,62.7,78203.48,14.8,-0.01835,1e-05,3.01569]
[1778945916938,62.7,78202.48,14.8,-0.01836,1e-05,3.01803]
[1778945921973,62.7,78203.09,14.8,-0.01836,1e-05,3.018]
[1778945927012,62.71,78204.39,14.8,-0.01835,1e-05,3.01695]
[1778945932049,62.71,78205.32,14.8,-0.01835,1e-05,3.01662]
[1778945939099,62.72,78204.14,14.8,-0.01837,1e-05,3.01952]
[1778945945141,62.72,78204.49,14.8,-0.01838,1e-05,3.02001]
[1778945951183,62.73,78205.64,14.8,-0.01837,1e-05,3.01934]
[1778945956218,62.73,78205.62,14.8,-0.01838,1e-05,3.0202]
[1778945962260,62.74,78206.1,14.8,-0.01838,1e-05,3.02049]
[1778945967295,62.74,78206.1,14.8,-0.01839,1e-05,3.02131]
[1778945974344,62.75,78206.13,14.8,-0.01838,1e-05,3.02036]
[1778945980386,62.75,78205.27,14.8,-0.0184,1e-05,3.02263]
[1778945985424,62.76,78200.36,14.8,-0.01846,1e-05,3.03062]
[1778945990459,62.76,78196.33,14.8,-0.01851,1e-05,3.03728]
[1778945995494,62.76,78202.99,14.8,-0.01844,1e-05,3.02827]
[1778946000529,62.77,78198.7,14.8,-0.01849,1e-05,3.03535]
[1778946005564,62.77,78196.13,14.8,-0.01852,1e-05,3.03984]
[1778946010599,62.77,78193.14,14.8,-0.01856,1e-05,3.04495]
[1778946015634,62.78,78193.12,14.8,-0.01857,1e-05,3.04566]
[1778946020669,62.78,78194.13,14.8,-0.01856,1e-05,3.04487]
[1778946026711,62.79,78191.76,14.8,-0.01859,1e-05,3.0492]
[1778946031748,62.79,78189.73,14.8,-0.01861,1e-05,3.0508]
[1778946036783,62.79,78186.64,14.8,-0.01864,1e-05,3.05602]
[1778946041818,62.8,78186.63,14.8,-0.01865,1e-05,3.05665]
[1778946047860,62.8,78185.45,14.8,-0.01867,1e-05,3.05908]
[1778946056923,62.8,78185.47,14.8,-0.01867,1e-05,3.06004]
[1778946065987,62.81,78185.35,14.8,-0.01868,1e-05,3.06115]
[1778946071022,62.81,78185.38,14.8,-0.01869,1e-05,3.0616]
[1778946077064,62.81,78185.24,14.8,-0.01869,1e-05,3.06239]
[1778946082099,62.82,78185.2,14.8,-0.01869,1e-05,3.06294]
[1778946091162,62.82,78184.54,14.8,-0.0187,1e-05,3.06274]
[1778946096197,62.82,78183.01,14.8,-0.01872,1e-05,3.06551]
[1778946100236,62.82,78164.0,14.8,-0.01893,1e-05,3.09409]
[1778946105271,62.83,78163.1,14.8,-0.01894,1e-05,3.09577]
[1778946110306,62.83,78159.58,14.8,-0.01898,1e-05,3.10126]
[1778946115341,62.83,78157.25,14.8,-0.01901,1e-05,3.10498]
[1778946120376,62.83,78162.32,14.8,-0.01895,1e-05,3.09768]
[1778946125411,62.83,78160.6,14.8,-0.01897,1e-05,3.10055]
[1778946131453,62.83,78160.57,14.8,-0.01898,1e-05,3.10096]
[1778946138533,62.83,78160.6,14.8,-0.01898,1e-05,3.10117]
[1778946143605,62.84,78160.73,14.8,-0.01898,1e-05,3.10142]
[1778946143611,62.84,78160.73,14.8,-0.01898,1e-05,3.10142]
[1778946143630,62.84,78160.73,14.8,-0.01898,1e-05,3.10142]
[1778946149579,62.84,78162.04,14.8,-0.01897,1e-05,3.09994]
[1778946155622,62.84,78161.94,14.8,-0.01896,1e-05,3.09844]
[1778946160657,62.84,78161.94,14.8,-0.01896,1e-05,3.09882]
[1778946165692,62.84,78166.12,14.8,-0.01892,1e-05,3.093]
[1778946170727,62.85,78166.23,14.8,-0.01892,1e-05,3.09328]
[1778946177776,62.85,78170.73,14.8,-0.01888,1e-05,3.08725]
[1778946182811,62.85,78171.88,14.8,-0.01887,1e-05,3.08603]
[1778946190867,62.86,78171.85,14.8,-0.01888,1e-05,3.0868]
[1778946195902,62.86,78172.96,14.8,-0.01887,1e-05,3.0856]
[1778946202951,62.86,78179.02,14.8,-0.0188,1e-05,3.07725]
[1778946207986,62.86,78180.54,14.8,-0.01879,1e-05,3.0755]
[1778946213021,62.87,78181.38,14.8,-0.01877,1e-05,3.07267]
[1778946219069,62.87,78183.84,14.8,-0.01875,1e-05,3.06964]
[1778946224105,62.87,78187.4,14.8,-0.01872,1e-05,3.06494]
[1778946229140,62.87,78189.2,14.8,-0.0187,1e-05,3.06287]
[1778946234175,62.88,78190.95,14.8,-0.01869,1e-05,3.0609]
[1778946244248,62.88,78193.6,14.8,-0.01867,1e-05,3.05826]
[1778946249283,62.89,78189.18,14.8,-0.01872,1e-05,3.0654]
[1778946254318,62.89,78188.28,14.8,-0.01873,1e-05,3.06729]
[1778946259353,62.89,78188.6,14.8,-0.01873,1e-05,3.06736]
[1778946265399,62.89,78188.58,14.8,-0.01874,1e-05,3.06805]
[1778946270434,62.9,78187.29,14.8,-0.01876,1e-05,3.07048]
[1778946275469,62.9,78187.39,14.8,-0.01875,1e-05,3.06878]
[1778946280504,62.9,78187.41,14.8,-0.01875,1e-05,3.06936]
[1778946285539,62.91,78187.41,14.8,-0.01876,1e-05,3.06987]
[1778946290574,62.91,78187.87,14.8,-0.01875,1e-05,3.06969]
[1778946296616,62.91,78189.35,14.8,-0.01874,1e-05,3.0681]
[1778946301651,62.91,78189.56,14.8,-0.01874,1e-05,3.06831]
[1778946306688,62.92,78185.93,14.8,-0.01879,1e-05,3.07416]
[1778946312730,62.92,78185.86,14.8,-0.01879,1e-05,3.07482]
[1778946322801,62.92,78185.86,14.8,-0.0188,1e-05,3.07574]
[1778946328842,62.93,78183.64,14.8,-0.01883,1e-05,3.07958]
[1778946333881,62.93,78187.63,14.8,-0.01877,1e-05,3.07206]
[1778946338917,62.93,78188.23,14.8,-0.01877,1e-05,3.07164]
[1778946343952,62.93,78194.43,14.8,-0.01871,1e-05,3.06296]
[1778946348987,62.93,78196.47,14.8,-0.01869,1e-05,3.06051]
[1778946353371,62.94,78216.9,14.8,-0.01847,1e-05,3.03102]
[1778946359060,62.94,78216.02,14.8,-0.01849,1e-05,3.03328]
[1778946364095,62.95,78215.8,14.8,-0.0185,1e-05,3.03442]
[1778946374170,62.95,78216.05,14.8,-0.01851,1e-05,3.03571]
[1778946379205,62.96,78216.0,14.8,-0.01851,1e-05,3.03657]
[1778946385247,62.96,78215.9,14.8,-0.01852,1e-05,3.03763]
[1778946390282,62.97,78216.11,14.8,-0.01852,1e-05,3.03806]
[1778946396324,62.97,78216.21,14.8,-0.01852,1e-05,3.03675]
[1778946403373,62.98,78216.12,14.8,-0.01852,1e-05,3.03792]
[1778946408408,62.98,78216.11,14.8,-0.01853,1e-05,3.03865]
[1778946413443,62.98,78216.13,14.8,-0.01853,1e-05,3.0393]
[1778946418478,62.99,78211.0,14.8,-0.01859,1e-05,3.04748]
[1778946426534,62.99,78208.97,14.8,-0.01862,1e-05,3.05137]
[1778946431569,62.99,78208.48,14.8,-0.01863,1e-05,3.05263]
[1778946436604,63.0,78208.5,14.8,-0.01864,1e-05,3.05322]
[1778946442647,63.0,78207.44,14.8,-0.01865,1e-05,3.05538]
[1778946447681,63.0,78219.33,14.8,-0.01853,1e-05,3.03854]
[1778946452716,63.0,78223.83,14.8,-0.01847,1e-05,3.0306]
[1778946457757,63.01,78228.51,14.8,-0.01843,1e-05,3.02451]
[1778946463799,63.01,78233.17,14.8,-0.01838,1e-05,3.01876]
[1778946468836,63.02,78233.52,14.8,-0.01839,1e-05,3.01913]
[1778946473869,63.02,78240.27,14.8,-0.01832,1e-05,3.01027]
[1778946479911,63.03,78240.99,14.8,-0.01832,1e-05,3.01041]
[1778946484924,63.03,78241.67,14.8,-0.01832,1e-05,3.01022]
[1778946490171,63.04,78246.0,14.8,-0.01828,1e-05,3.00495]
[1778946496023,63.04,78246.21,14.8,-0.01829,1e-05,3.00606]
[1778946501058,63.05,78247.35,14.8,-0.01829,1e-05,3.0054]
[1778946506093,63.05,78248.51,14.8,-0.01828,1e-05,3.00469]
[1778946511480,63.06,78249.43,14.8,-0.01827,1e-05,3.00395]
[1778946517170,63.06,78247.57,14.8,-0.01829,1e-05,3.00611]
[1778946522205,63.07,78240.56,14.8,-0.01837,1e-05,3.01716]
[1778946527240,63.07,78241.44,14.8,-0.01837,1e-05,3.01671]
[1778946532275,63.08,78241.77,14.8,-0.01837,1e-05,3.01708]
[1778946538317,63.08,78248.84,14.8,-0.01831,1e-05,3.0079]
[1778946543352,63.09,78249.7,14.8,-0.0183,1e-05,3.00755]
[1778946548387,63.09,78250.33,14.8,-0.0183,1e-05,3.0075]
[1778946553423,63.1,78257.4,14.8,-0.01823,1e-05,2.99819]
[1778946558605,63.1,78250.33,14.8,-0.01832,1e-05,3.00935]
[1778946563730,63.1,78245.96,14.8,-0.01837,1e-05,3.01635]
[1778946569535,63.11,78248.67,14.8,-0.01835,1e-05,3.01359]
[1778946574570,63.11,78249.47,14.8,-0.01833,1e-05,3.01123]
[1778946579605,63.12,78248.24,14.8,-0.01835,1e-05,3.01389]
[1778946584640,63.12,78245.72,14.8,-0.01838,1e-05,3.01841]
[1778946589926,63.13,78246.85,14.8,-0.01838,1e-05,3.01744]
[1778946595718,63.13,78238.8,14.8,-0.01847,1e-05,3.03034]
[1778946601765,63.14,78237.88,14.8,-0.01849,1e-05,3.03261]
[1778946606800,63.14,78233.62,14.8,-0.01854,1e-05,3.03956]
[1778946611835,63.14,78233.71,14.8,-0.01854,1e-05,3.04026]
[1778946617877,63.15,78232.89,14.8,-0.01856,1e-05,3.0423]
[1778946622912,63.15,78221.88,14.8,-0.01868,1e-05,3.05908]
[1778946627947,63.15,78218.2,14.8,-0.01873,1e-05,3.06499]
[1778946632982,63.16,78215.19,14.8,-0.01875,1e-05,3.06775]
[1778946638021,63.16,78214.96,14.8,-0.01875,1e-05,3.0685]
[1778946643056,63.16,78215.43,14.8,-0.01875,1e-05,3.0682]
[1778946648091,63.16,78215.22,14.8,-0.01876,1e-05,3.06889]
[1778946653127,63.16,78213.53,14.8,-0.01878,1e-05,3.07174]
[1778946658162,63.16,78213.85,14.8,-0.01878,1e-05,3.07162]
[1778946663198,63.17,78213.8,14.8,-0.01878,1e-05,3.07203]
[1778946671256,63.17,78214.26,14.8,-0.01878,1e-05,3.07186]
[1778946678305,63.17,78214.38,14.8,-0.01878,1e-05,3.07216]
[1778946688375,63.17,78214.33,14.8,-0.01879,1e-05,3.07292]
[1778946698795,63.17,78214.36,14.8,-0.01879,1e-05,3.07301]
[1778946704488,63.18,78215.36,14.8,-0.01877,1e-05,3.07043]
[1778946709523,63.18,78215.44,14.8,-0.01877,1e-05,3.07067]
[1778946714558,63.18,78215.24,14.8,-0.01878,1e-05,3.07132]
[1778946719593,63.18,78214.06,14.8,-0.01879,1e-05,3.07341]
[1778946725635,63.19,78214.51,14.8,-0.01879,1e-05,3.07316]
[1778946730670,63.19,78214.46,14.8,-0.01879,1e-05,3.07358]
[1778946735705,63.19,78214.41,14.8,-0.0188,1e-05,3.074]
[1778946745775,63.19,78214.15,14.8,-0.01881,1e-05,3.07506]
[1778946750810,63.2,78213.05,14.8,-0.01882,1e-05,3.07702]
[1778946754604,63.2,78213.75,14.8,-0.0188,1e-05,3.07403]
[1778946754625,63.2,78213.75,14.8,-0.0188,1e-05,3.07403]
[1778946754722,63.2,78213.75,14.8,-0.0188,1e-05,3.07417]
[1778946755612,63.2,78213.75,14.8,-0.0188,1e-05,3.07417]
[1778946755845,63.19,78213.95,14.8,-0.0188,1e-05,3.07326]
[1778946760880,63.2,78215.48,14.8,-0.01878,1e-05,3.07135]
[1778946765917,63.2,78220.81,14.8,-0.01873,1e-05,3.06388]
[1778946770956,63.2,78218.54,14.8,-0.01875,1e-05,3.06769]
[1778946775995,63.2,78222.14,14.8,-0.01872,1e-05,3.0627]
[1778946781030,63.2,78221.06,14.8,-0.01873,1e-05,3.06477]
[1778946784604,63.2,78221.5,14.8,-0.01873,1e-05,3.06436]
[1778946791102,63.21,78221.7,14.8,-0.01873,1e-05,3.06465]
[1778946796136,63.21,78221.93,14.8,-0.01873,1e-05,3.06476]
[1778946801171,63.21,78221.93,14.8,-0.01874,1e-05,3.06521]
[1778946807213,63.21,78221.9,14.8,-0.01874,1e-05,3.06581]
[1778946812248,63.22,78221.97,14.8,-0.01873,1e-05,3.0641]
[1778946818290,63.22,78222.09,14.8,-0.01873,1e-05,3.06451]
[1778946824332,63.22,78221.91,14.8,-0.01874,1e-05,3.06536]
[1778946829367,63.22,78215.48,14.8,-0.01881,1e-05,3.07526]
[1778946834402,63.23,78214.39,14.8,-0.01883,1e-05,3.07721]
[1778946839437,63.23,78214.32,14.8,-0.01883,1e-05,3.07765]
[1778946844473,63.23,78218.66,14.8,-0.01878,1e-05,3.0716]
[1778946849508,63.23,78219.42,14.8,-0.01878,1e-05,3.07083]
[1778946854543,63.23,78221.02,14.8,-0.01876,1e-05,3.06882]
[1778946859578,63.23,78221.47,14.8,-0.01876,1e-05,3.06853]
[1778946864613,63.24,78221.27,14.8,-0.01877,1e-05,3.06921]
[1778946870655,63.24,78221.05,14.8,-0.01877,1e-05,3.07]
[1778946875690,63.24,78219.73,14.8,-0.01878,1e-05,3.07025]
[1778946880725,63.24,78217.19,14.8,-0.01881,1e-05,3.07436]
[1778946885760,63.24,78215.78,14.8,-0.01883,1e-05,3.07677]
[1778946890795,63.25,78208.63,14.8,-0.01891,1e-05,3.08762]
[1778946895830,63.25,78208.47,14.8,-0.01891,1e-05,3.08807]
[1778946900865,63.25,78210.42,14.8,-0.01889,1e-05,3.08541]
[1778946907914,63.25,78210.76,14.8,-0.01889,1e-05,3.08518]
[1778946912949,63.25,78213.11,14.8,-0.01886,1e-05,3.08191]
[1778946917984,63.25,78218.56,14.8,-0.01881,1e-05,3.07409]
[1778946928054,63.25,78219.32,14.8,-0.0188,1e-05,3.07346]
[1778946933089,63.25,78219.53,14.8,-0.01879,1e-05,3.07129]
[1778946940138,63.26,78219.25,14.8,-0.01879,1e-05,3.07204]
[1778946942307,63.26,78219.46,14.8,-0.01879,1e-05,3.07182]
[1778946942401,63.26,78219.42,14.8,-0.01879,1e-05,3.07192]
[1778946943373,63.26,78219.42,14.8,-0.01879,1e-05,3.07192]
[1778946943474,63.25,78220.56,14.8,-0.01878,1e-05,3.06961]
[1778946954238,63.26,78225.39,14.8,-0.01873,1e-05,3.06324]
[1778946961074,63.26,78225.8,14.8,-0.01873,1e-05,3.06287]
[1778946966350,63.26,78217.32,14.8,-0.01882,1e-05,3.07608]
[1778946971386,63.26,78215.4,14.8,-0.01885,1e-05,3.07923]
[1778946977428,63.27,78215.25,14.8,-0.01885,1e-05,3.0798]
[1778946982463,63.27,78214.3,14.8,-0.01886,1e-05,3.08149]
[1778946987498,63.27,78213.82,14.8,-0.01887,1e-05,3.0825]
[1778946992533,63.27,78212.78,14.8,-0.01887,1e-05,3.08224]
[1778946997568,63.27,78210.52,14.8,-0.0189,1e-05,3.08586]
[1778947004617,63.27,78209.76,14.8,-0.01891,1e-05,3.08734]
[1778947009652,63.27,78209.0,14.8,-0.01892,1e-05,3.08869]
[1778947014687,63.27,78209.37,14.8,-0.01892,1e-05,3.08835]
[1778947019722,63.28,78209.48,14.8,-0.01892,1e-05,3.08839]
[1778947024757,63.28,78209.17,14.8,-0.01892,1e-05,3.08904]
[1778947030799,63.28,78208.64,14.8,-0.01893,1e-05,3.09002]
[1778947036841,63.28,78210.15,14.8,-0.01891,1e-05,3.08799]
[1778947041876,63.28,78212.83,14.8,-0.01889,1e-05,3.08422]
[1778947046912,63.28,78217.0,14.8,-0.01884,1e-05,3.0783]
[1778947052954,63.28,78218.53,14.8,-0.01882,1e-05,3.07426]
[1778947057989,63.28,78218.49,14.8,-0.01882,1e-05,3.07459]
[1778947064032,63.29,78218.52,14.8,-0.01882,1e-05,3.07487]
[1778947069067,63.29,78215.28,14.8,-0.01886,1e-05,3.07988]
[1778947074102,63.29,78215.33,14.8,-0.01886,1e-05,3.08002]
[1778947079137,63.29,78215.09,14.8,-0.01886,1e-05,3.0806]
[1778947084172,63.29,78216.21,14.8,-0.01885,1e-05,3.07917]
[1778947089207,63.29,78215.61,14.8,-0.01886,1e-05,3.08028]
[1778947094242,63.29,78215.63,14.8,-0.01886,1e-05,3.08046]
[1778947099277,63.29,78215.85,14.8,-0.01886,1e-05,3.08034]
[1778947104312,63.29,78215.72,14.8,-0.01886,1e-05,3.08078]
[1778947109347,63.29,78215.84,14.8,-0.01886,1e-05,3.08081]
[1778947118410,63.3,78215.19,14.8,-0.01886,1e-05,3.08004]
[1778947123445,63.3,78216.07,14.8,-0.01885,1e-05,3.07894]
[1778947128480,63.3,78215.43,14.8,-0.01886,1e-05,3.08009]
[1778947133515,63.3,78215.49,14.8,-0.01886,1e-05,3.0802]
[1778947140564,63.3,78215.58,14.8,-0.01886,1e-05,3.08034]
[1778947146606,63.3,78215.26,14.8,-0.01887,1e-05,3.08103]
[1778947151641,63.3,78216.35,14.8,-0.01886,1e-05,3.07961]
[1778947157696,63.3,78215.73,14.8,-0.01887,1e-05,3.08075]
[1778947166760,63.31,78216.04,14.8,-0.01886,1e-05,3.08061]
[1778947171796,63.31,78215.14,14.8,-0.01886,1e-05,3.08001]
[1778947177838,63.31,78213.63,14.8,-0.01888,1e-05,3.08244]
[1778947182873,63.31,78213.93,14.8,-0.01888,1e-05,3.08216]
[1778947190929,63.31,78214.05,14.8,-0.01888,1e-05,3.08224]
[1778947195964,63.31,78213.85,14.8,-0.01888,1e-05,3.0827]
[1778947201567,63.31,78213.8,14.8,-0.01888,1e-05,3.0829]
[1778947206041,63.31,78195.99,14.8,-0.01908,1e-05,3.10929]
[1778947211077,63.31,78195.41,14.8,-0.01909,1e-05,3.11007]
[1778947216113,63.31,78198.32,14.8,-0.01905,1e-05,3.10572]
[1778947221148,63.31,78198.09,14.8,-0.01906,1e-05,3.10603]
[1778947226183,63.31,78198.75,14.8,-0.01905,1e-05,3.10503]
[1778947231423,63.31,78198.85,14.8,-0.01905,1e-05,3.10486]
[1778947237261,63.31,78197.96,14.8,-0.01904,1e-05,3.10407]
[1778947242298,63.31,78194.44,14.8,-0.01908,1e-05,3.10928]
[1778947247333,63.31,78193.67,14.8,-0.01909,1e-05,3.11035]
[1778947252368,63.31,78193.6,14.8,-0.01909,1e-05,3.11038]
[1778947257403,63.31,78191.84,14.8,-0.01911,1e-05,3.11291]
[1778947262446,63.31,78191.26,14.8,-0.01912,1e-05,3.11365]
[1778947267473,63.31,78177.84,14.8,-0.01926,1e-05,3.13349]
[1778947272508,63.31,78170.06,14.8,-0.01935,1e-05,3.14477]
[1778947277604,63.3,78171.53,14.8,-0.01933,1e-05,3.14217]
[1778947277639,63.3,78171.53,14.8,-0.01933,1e-05,3.14217]
[1778947278469,63.3,78176.5,14.8,-0.01927,1e-05,3.13467]
[1778947279356,63.3,78182.26,14.8,-0.01921,1e-05,3.12602]
[1778947280410,63.3,78193.37,14.8,-0.01909,1e-05,3.1095]
[1778947286612,63.3,78199.22,14.8,-0.01902,1e-05,3.10079]
[1778947293661,63.3,78199.1,14.8,-0.01901,1e-05,3.09892]
[1778947298696,63.3,78198.19,14.8,-0.01902,1e-05,3.1003]
[1778947309773,63.3,78198.16,14.8,-0.01902,1e-05,3.10044]
[1778947314808,63.3,78198.62,14.8,-0.01902,1e-05,3.09979]
[1778947319843,63.3,78198.96,14.8,-0.01901,1e-05,3.09935]
[1778947324885,63.3,78195.66,14.8,-0.01905,1e-05,3.10427]
[1778947329919,63.3,78195.38,14.8,-0.01905,1e-05,3.10469]
[1778947334954,63.3,78208.71,14.8,-0.01891,1e-05,3.08502]
[1778947339991,63.31,78210.07,14.8,-0.01889,1e-05,3.0832]
[1778947348047,63.31,78211.02,14.8,-0.01889,1e-05,3.08211]
[1778947356103,63.31,78211.39,14.8,-0.01887,1e-05,3.07984]
[1778947361791,63.31,78216.72,14.8,-0.01882,1e-05,3.07222]
[1778947365604,63.31,78218.32,14.8,-0.0188,1e-05,3.07013]
[1778947365795,63.31,78218.32,14.8,-0.0188,1e-05,3.07013]
[1778947373222,63.31,78219.92,14.8,-0.01879,1e-05,3.06848]
[1778947378887,63.32,78219.99,14.8,-0.01879,1e-05,3.06871]
[1778947384299,63.32,78222.8,14.8,-0.01876,1e-05,3.06521]
[1778947387370,63.32,78225.17,14.8,-0.01874,1e-05,3.06193]
[1778947390085,63.32,78249.34,14.8,-0.01848,1e-05,3.02706]
[1778947398348,63.33,78249.33,14.8,-0.01849,1e-05,3.02835]
[1778947398927,63.33,78249.33,14.8,-0.01849,1e-05,3.02835]
[1778947404241,63.33,78241.16,14.8,-0.01859,1e-05,3.04112]
[1778947413488,63.34,78242.69,14.8,-0.01857,1e-05,3.03805]
[1778947418537,63.34,78245.11,14.8,-0.01855,1e-05,3.03538]
[1778947423572,63.35,78255.65,14.8,-0.01844,1e-05,3.02083]
[1778947428607,63.35,78257.6,14.8,-0.01842,1e-05,3.01883]
[1778947433642,63.36,78263.01,14.8,-0.01837,1e-05,3.01201]
[1778947438677,63.36,78263.41,14.8,-0.01838,1e-05,3.01227]
[1778947440833,63.36,78266.89,14.8,-0.01834,1e-05,3.00724]
[1778947441698,63.36,78297.5,14.8,-0.01802,1e-05,2.96382]
[1778947442132,63.36,78297.5,14.8,-0.01802,1e-05,2.96382]
[1778947447740,63.37,78297.82,14.8,-0.01803,1e-05,2.96481]
[1778947452776,63.38,78298.28,14.8,-0.01803,1e-05,2.96536]
[1778947457811,63.38,78299.41,14.8,-0.01803,1e-05,2.96493]
[1778947458245,63.38,78299.41,14.8,-0.01803,1e-05,2.96493]
[1778947463853,63.39,78302.01,14.8,-0.01801,1e-05,2.96261]
[1778947469895,63.4,78304.21,14.8,-0.018,1e-05,2.96087]
[1778947474930,63.4,78305.34,14.8,-0.01798,1e-05,2.95838]
[1778947479726,63.41,78309.08,14.8,-0.01795,1e-05,2.954]
[1778947479967,63.41,78322.72,14.8,-0.01781,1e-05,2.93487]
[1778947480185,63.41,78322.72,14.8,-0.01781,1e-05,2.93487]
[1778947480320,63.41,78322.72,14.8,-0.01781,1e-05,2.93487]
[1778947490053,63.39,78322.65,14.8,-0.01778,1e-05,2.93135]
[1778947496852,63.38,78323.12,14.8,-0.01777,1e-05,2.92881]
[1778947502122,63.37,78315.33,14.8,-0.01783,1e-05,2.93722]
[1778947505829,63.36,78316.87,14.8,-0.0178,1e-05,2.9339]
[1778947505926,63.36,78308.14,14.8,-0.01789,1e-05,2.94589]
[1778947511195,63.37,78298.93,14.8,-0.018,1e-05,2.96025]
[1778947517237,63.37,78298.32,14.8,-0.01801,1e-05,2.96257]
[1778947524137,63.38,78298.03,14.8,-0.01802,1e-05,2.96392]
[1778947530328,63.39,78282.71,14.8,-0.0182,1e-05,2.98776]
[1778947535364,63.39,78267.08,14.8,-0.01836,1e-05,3.00908]
[1778947540790,63.39,78252.81,14.8,-0.01851,1e-05,3.03032]
[1778947546440,63.4,78256.89,14.8,-0.01848,1e-05,3.02531]
[1778947551477,63.4,78257.42,14.8,-0.01847,1e-05,3.02515]
[1778947556512,63.4,78257.53,14.8,-0.01848,1e-05,3.02561]
[1778947561547,63.41,78255.5,14.8,-0.0185,1e-05,3.02916]
[1778947566584,63.41,78256.34,14.8,-0.0185,1e-05,3.02851]
[1778947571619,63.41,78259.73,14.8,-0.01847,1e-05,3.0242]
[1778947576654,63.42,78271.68,14.8,-0.01834,1e-05,3.00756]
[1778947582696,63.42,78274.0,14.8,-0.01833,1e-05,3.00515]
[1778947588738,63.43,78274.45,14.8,-0.01833,1e-05,3.00548]
[1778947593773,63.43,78274.96,14.8,-0.01832,1e-05,3.00348]
[1778947598808,63.43,78270.43,14.8,-0.01837,1e-05,3.01081]
[1778947603843,63.44,78269.18,14.8,-0.01839,1e-05,3.01349]
[1778947609885,63.44,78266.05,14.8,-0.01843,1e-05,3.01883]
[1778947617942,63.45,78264.39,14.8,-0.01846,1e-05,3.02229]
[1778947623113,63.45,78251.77,14.8,-0.01859,1e-05,3.04107]
[1778947633047,63.46,78255.44,14.8,-0.01856,1e-05,3.03682]
[1778947638082,63.46,78257.46,14.8,-0.01854,1e-05,3.03442]
[1778947643117,63.46,78256.69,14.8,-0.01856,1e-05,3.03606]
[1778947648154,63.46,78250.79,14.8,-0.01862,1e-05,3.04511]
[1778947653189,63.46,78247.21,14.8,-0.01865,1e-05,3.04866]
[1778947658224,63.47,78245.56,14.8,-0.01867,1e-05,3.05144]
[1778947663259,63.47,78245.23,14.8,-0.01868,1e-05,3.05228]
[1778947668294,63.47,78246.62,14.8,-0.01867,1e-05,3.05064]
[1778947673329,63.47,78241.42,14.8,-0.01872,1e-05,3.05855]
[1778947678364,63.47,78245.14,14.8,-0.01869,1e-05,3.05342]
[1778947683399,63.48,78245.67,14.8,-0.01868,1e-05,3.05302]
[1778947688434,63.48,78246.04,14.8,-0.01868,1e-05,3.05287]
[1778947693469,63.48,78247.67,14.8,-0.01867,1e-05,3.05091]
[1778947698504,63.48,78247.31,14.8,-0.01868,1e-05,3.05188]
[1778947701027,63.48,78263.34,14.8,-0.01851,1e-05,3.02887]
[1778947702942,63.48,78282.75,14.8,-0.0183,1e-05,3.00116]
[1778947704746,63.48,78282.76,14.8,-0.0183,1e-05,3.00115]
[1778947705068,63.48,78286.25,14.8,-0.01826,1e-05,2.99582]
[1778947707364,63.48,78286.13,14.8,-0.01826,1e-05,2.99551]
[1778947707568,63.48,78286.62,14.8,-0.01825,1e-05,2.99432]
[1778947715836,63.48,78286.4,14.8,-0.01825,1e-05,2.99336]
[1778947721668,63.49,78285.44,14.8,-0.01827,1e-05,2.99667]
[1778947726703,63.5,78273.35,14.8,-0.01841,1e-05,3.01499]
[1778947731738,63.5,78272.54,14.8,-0.01842,1e-05,3.01694]
[1778947736773,63.5,78272.29,14.8,-0.01843,1e-05,3.01807]
[1778947741809,63.51,78263.44,14.8,-0.01853,1e-05,3.03155]
[1778947746843,63.51,78264.38,14.8,-0.01852,1e-05,3.03082]
[1778947751878,63.51,78259.57,14.8,-0.01858,1e-05,3.03842]
[1778947757920,63.52,78258.48,14.8,-0.01859,1e-05,3.04067]
[1778947763962,63.52,78258.0,14.8,-0.0186,1e-05,3.04201]
[1778947768999,63.52,78256.73,14.8,-0.01862,1e-05,3.04448]
[1778947774035,63.53,78255.26,14.8,-0.01863,1e-05,3.04507]
[1778947779070,63.53,78254.72,14.8,-0.01864,1e-05,3.04635]
[1778947784105,63.53,78254.61,14.8,-0.01864,1e-05,3.04699]
[1778947789140,63.53,78254.21,14.8,-0.01865,1e-05,3.04806]
[1778947794175,63.54,78251.52,14.8,-0.01868,1e-05,3.05248]
[1778947799210,63.54,78245.78,14.8,-0.01875,1e-05,3.06126]
[1778947804245,63.54,78246.08,14.8,-0.01875,1e-05,3.0612]
[1778947809185,63.54,78243.16,14.8,-0.01878,1e-05,3.06577]
[1778947809855,63.54,78240.43,14.8,-0.01881,1e-05,3.06983]
[1778947814211,63.54,78237.96,14.8,-0.01884,1e-05,3.07367]
[1778947819351,63.54,78228.11,14.8,-0.01895,1e-05,3.08838]
[1778947824386,63.54,78217.57,14.8,-0.01907,1e-05,3.10402]
[1778947829425,63.54,78201.27,14.8,-0.01924,1e-05,3.12815]
[1778947834459,63.54,78194.53,14.8,-0.0193,1e-05,3.13578]
[1778947839494,63.54,78194.77,14.8,-0.0193,1e-05,3.13514]
[1778947844529,63.54,78193.55,14.8,-0.01931,1e-05,3.13667]
[1778947849310,63.54,78189.98,14.8,-0.01935,1e-05,3.1418]
[1778947849337,63.54,78190.08,14.8,-0.01935,1e-05,3.14152]
[1778947850613,63.54,78190.03,14.8,-0.01935,1e-05,3.14159]
[1778947850656,63.53,78190.15,14.8,-0.01934,1e-05,3.14066]
[1778947856613,63.53,78183.73,14.8,-0.01941,1e-05,3.14984]
[1778947861648,63.53,78180.04,14.8,-0.01945,1e-05,3.15495]
[1778947866683,63.53,78175.01,14.8,-0.0195,1e-05,3.16201]
[1778947872121,63.53,78175.63,14.8,-0.01949,1e-05,3.16077]
[1778947877760,63.52,78163.61,14.8,-0.01962,1e-05,3.17793]
[1778947882795,63.52,78171.12,14.8,-0.01953,1e-05,3.16605]
[1778947887831,63.52,78172.48,14.8,-0.01951,1e-05,3.16341]
[1778947892866,63.51,78169.0,14.8,-0.01953,1e-05,3.1659]
[1778947897901,63.51,78170.19,14.8,-0.01952,1e-05,3.16353]
[1778947902936,63.51,78170.17,14.8,-0.01951,1e-05,3.16299]
[1778947907972,63.5,78171.83,14.8,-0.01949,1e-05,3.15994]
[1778947913007,63.5,78172.55,14.8,-0.01948,1e-05,3.15835]
[1778947918042,63.5,78180.06,14.8,-0.01939,1e-05,3.14668]
[1778947923078,63.5,78177.08,14.8,-0.01942,1e-05,3.15076]
[1778947928112,63.5,78186.39,14.8,-0.01931,1e-05,3.13648]
[1778947938182,63.49,78186.35,14.8,-0.01931,1e-05,3.13591]
[1778947943217,63.49,78186.42,14.8,-0.01931,1e-05,3.13552]
[1778947948252,63.49,78187.67,14.8,-0.01929,1e-05,3.13339]
[1778947953287,63.49,78188.56,14.8,-0.01927,1e-05,3.12969]
[1778947958322,63.49,78188.96,14.8,-0.01926,1e-05,3.12885]
[1778947963357,63.49,78189.27,14.8,-0.01926,1e-05,3.12814]
[1778947968392,63.49,78187.69,14.8,-0.01927,1e-05,3.13023]
[1778947973427,63.48,78187.34,14.8,-0.01927,1e-05,3.13048]
[1778947976603,63.48,78191.65,14.8,-0.01923,1e-05,3.12391]
[1778947977153,63.48,78191.65,14.8,-0.01923,1e-05,3.12391]
[1778947982697,63.48,78200.56,14.8,-0.01912,1e-05,3.10985]
[1778947988532,63.48,78200.38,14.8,-0.01912,1e-05,3.11004]
[1778947993568,63.48,78200.0,14.8,-0.01913,1e-05,3.11053]
[1778947998603,63.48,78200.16,14.8,-0.01912,1e-05,3.11023]
[1778948003639,63.48,78199.95,14.8,-0.01913,1e-05,3.11048]
[1778948008674,63.48,78199.4,14.8,-0.01913,1e-05,3.11124]
[1778948014716,63.48,78199.31,14.8,-0.01912,1e-05,3.10921]
[1778948019752,63.48,78199.97,14.8,-0.01911,1e-05,3.10821]
[1778948024786,63.48,78201.08,14.8,-0.0191,1e-05,3.10654]
[1778948029821,63.48,78200.82,14.8,-0.0191,1e-05,3.10689]
[1778948034856,63.48,78200.85,14.8,-0.0191,1e-05,3.10678]
[1778948039891,63.48,78211.54,14.8,-0.01898,1e-05,3.09099]
[1778948044926,63.48,78213.76,14.8,-0.01896,1e-05,3.08784]
[1778948049961,63.48,78211.88,14.8,-0.01898,1e-05,3.09074]
[1778948054996,63.48,78208.43,14.8,-0.01902,1e-05,3.09596]
[1778948060031,63.48,78201.2,14.8,-0.0191,1e-05,3.10669]
[1778948065066,63.48,78199.59,14.8,-0.01912,1e-05,3.10902]
[1778948070101,63.48,78199.07,14.8,-0.01912,1e-05,3.10972]
[1778948075136,63.48,78198.8,14.8,-0.01911,1e-05,3.10792]
[1778948080171,63.48,78213.78,14.8,-0.01895,1e-05,3.08573]
[1778948085206,63.48,78214.42,14.8,-0.01894,1e-05,3.0849]
[1778948094271,63.48,78214.28,14.8,-0.01895,1e-05,3.08539]
[1778948099306,63.48,78213.62,14.8,-0.01895,1e-05,3.08657]
[1778948104343,63.48,78211.22,14.8,-0.01898,1e-05,3.09035]
[1778948110386,63.48,78208.67,14.8,-0.01901,1e-05,3.09428]
[1778948115422,63.48,78212.06,14.8,-0.01898,1e-05,3.08939]
[1778948120456,63.48,78211.95,14.8,-0.01898,1e-05,3.0897]
[1778948125491,63.48,78211.66,14.8,-0.01898,1e-05,3.09026]
[1778948131533,63.49,78211.66,14.8,-0.01897,1e-05,3.08833]
[1778948136568,63.49,78209.55,14.8,-0.019,1e-05,3.0916]
[1778948141603,63.49,78204.7,14.8,-0.01905,1e-05,3.09887]
[1778948146638,63.49,78199.81,14.8,-0.0191,1e-05,3.10613]
[1778948151673,63.49,78204.78,14.8,-0.01905,1e-05,3.09882]
[1778948157716,63.49,78202.78,14.8,-0.01907,1e-05,3.10187]
[1778948162751,63.49,78203.69,14.8,-0.01906,1e-05,3.10058]
[1778948167786,63.49,78204.52,14.8,-0.01905,1e-05,3.09942]
[1778948172825,63.49,78195.31,14.8,-0.01915,1e-05,3.11308]
[1778948177860,63.49,78194.49,14.8,-0.01916,1e-05,3.11422]
[1778948182896,63.49,78187.86,14.8,-0.01924,1e-05,3.12395]
[1778948187931,63.49,78193.52,14.8,-0.01917,1e-05,3.11537]
[1778948193432,63.49,78200.08,14.8,-0.01909,1e-05,3.10349]
[1778948200016,63.49,78206.61,14.8,-0.01902,1e-05,3.09393]
[1778948205050,63.49,78206.21,14.8,-0.01902,1e-05,3.09462]
[1778948215120,63.49,78206.39,14.8,-0.01902,1e-05,3.09456]
[1778948220155,63.49,78206.39,14.8,-0.01902,1e-05,3.09467]
[1778948230225,63.49,78206.39,14.8,-0.01902,1e-05,3.0949]
[1778948235260,63.49,78207.11,14.8,-0.01902,1e-05,3.09395]
[1778948240304,63.49,78208.14,14.8,-0.01901,1e-05,3.09255]
[1778948245338,63.49,78222.78,14.8,-0.01885,1e-05,3.07127]
[1778948252387,63.5,78227.01,14.8,-0.01879,1e-05,3.06348]
[1778948258429,63.5,78227.53,14.8,-0.01879,1e-05,3.06321]
[1778948263464,63.5,78228.52,14.8,-0.01878,1e-05,3.06218]
[1778948270520,63.5,78228.58,14.8,-0.01879,1e-05,3.06271]
[1778948275555,63.51,78236.59,14.8,-0.0187,1e-05,3.0516]
[1778948280590,63.51,78238.76,14.8,-0.01869,1e-05,3.04902]
[1778948286632,63.51,78237.42,14.8,-0.01871,1e-05,3.05168]
[1778948291667,63.51,78237.19,14.8,-0.01871,1e-05,3.05259]
[1778948296702,63.52,78239.96,14.8,-0.01869,1e-05,3.04911]
[1778948297846,63.52,78239.96,14.8,-0.01869,1e-05,3.04911]
[1778948298348,63.52,78244.65,14.8,-0.01864,1e-05,3.0424]
[1778948298940,63.52,78246.0,14.8,-0.01862,1e-05,3.04056]
[1778948299396,63.52,78246.0,14.8,-0.01862,1e-05,3.04056]
[1778948304758,63.52,78246.81,14.8,-0.01861,1e-05,3.03949]
[1778948305607,63.52,78246.81,14.8,-0.01861,1e-05,3.03949]
[1778948305880,63.52,78246.81,14.8,-0.01861,1e-05,3.03949]
[1778948305765,63.52,78246.87,14.8,-0.01861,1e-05,3.03953]
[1778948306772,63.52,78248.08,14.8,-0.0186,1e-05,3.03789]
[1778948308524,63.52,78248.49,14.8,-0.0186,1e-05,3.03743]
[1778948308788,63.52,78249.83,14.8,-0.01859,1e-05,3.03561]
[1778948313821,63.51,78257.13,14.8,-0.01848,1e-05,3.02026]
[1778948318856,63.5,78264.53,14.8,-0.01838,1e-05,3.00697]
[1778948319376,63.5,78264.53,14.8,-0.01838,1e-05,3.00697]
[1778948319982,63.49,78279.26,14.8,-0.01822,1e-05,2.98526]
[1778948325905,63.48,78292.64,14.8,-0.01806,1e-05,2.96351]
[1778948331044,63.47,78286.42,14.8,-0.01811,1e-05,2.97068]
[1778948333563,63.47,78286.58,14.8,-0.01811,1e-05,2.96957]
[1778948342020,63.45,78287.3,14.8,-0.01807,1e-05,2.96421]
[1778948347055,63.43,78288.02,14.8,-0.01804,1e-05,2.96104]
[1778948352090,63.42,78288.07,14.8,-0.01803,1e-05,2.95884]
[1778948357125,63.41,78299.21,14.8,-0.0179,1e-05,2.9409]
[1778948363167,63.4,78302.16,14.8,-0.01785,1e-05,2.9344]
[1778948368202,63.39,78302.74,14.8,-0.01783,1e-05,2.93167]
[1778948373237,63.38,78303.41,14.8,-0.0178,1e-05,2.92678]
[1778948378272,63.37,78303.78,14.8,-0.01778,1e-05,2.9244]
[1778948383307,63.36,78303.84,14.8,-0.01777,1e-05,2.92245]
[1778948388342,63.35,78303.36,14.8,-0.01776,1e-05,2.92127]
[1778948394384,63.34,78303.67,14.8,-0.01774,1e-05,2.91861]
[1778948399419,63.33,78303.66,14.8,-0.01773,1e-05,2.91679]
[1778948404454,63.33,78306.48,14.8,-0.01768,1e-05,2.911]
[1778948409489,63.32,78302.94,14.8,-0.01771,1e-05,2.91422]
[1778948414729,63.31,78297.79,14.8,-0.01775,1e-05,2.92]
[1778948420566,63.3,78295.02,14.8,-0.01776,1e-05,2.92132]
[1778948425601,63.29,78293.11,14.8,-0.01777,1e-05,2.92216]
[1778948430641,63.28,78291.69,14.8,-0.01777,1e-05,2.9223]
[1778948435678,63.27,78288.24,14.8,-0.01778,1e-05,2.92329]
[1778948440717,63.26,78288.2,14.8,-0.01776,1e-05,2.92113]
[1778948445752,63.25,78287.82,14.8,-0.01776,1e-05,2.91985]
[1778948450789,63.24,78279.91,14.8,-0.01782,1e-05,2.92929]
[1778948455826,63.23,78278.47,14.8,-0.01783,1e-05,2.92986]
[1778948460861,63.22,78265.03,14.8,-0.01795,1e-05,2.94672]
[1778948465899,63.21,78260.83,14.8,-0.01798,1e-05,2.95074]
[1778948466464,63.21,78260.83,14.8,-0.01798,1e-05,2.95074]
[1778948466906,63.21,78258.72,14.8,-0.01801,1e-05,2.95402]
[1778948471941,63.22,78256.9,14.8,-0.01804,1e-05,2.95793]
[1778948476976,63.22,78255.35,14.8,-0.01806,1e-05,2.96143]
[1778948482011,63.23,78263.75,14.8,-0.01798,1e-05,2.9507]
[1778948482380,63.23,78263.75,14.8,-0.01798,1e-05,2.9507]
[1778948482807,63.23,78263.75,14.8,-0.01798,1e-05,2.9507]
[1778948483342,63.23,78266.9,14.8,-0.01795,1e-05,2.9458]
[1778948484025,63.23,78268.5,14.8,-0.01793,1e-05,2.94312]
[1778948488189,63.22,78268.88,14.8,-0.01792,1e-05,2.94179]
[1778948494095,63.21,78272.44,14.8,-0.01785,1e-05,2.93163]
[1778948499133,63.2,78280.4,14.8,-0.01775,1e-05,2.9185]
[1778948504167,63.19,78281.95,14.8,-0.01772,1e-05,2.91459]
[1778948509202,63.18,78282.1,14.8,-0.01771,1e-05,2.9127]
[1778948514237,63.17,78279.74,14.8,-0.01772,1e-05,2.91437]
[1778948520279,63.16,78279.85,14.8,-0.01771,1e-05,2.91222]
[1778948525314,63.15,78279.32,14.8,-0.0177,1e-05,2.91133]
[1778948530349,63.15,78275.01,14.8,-0.01773,1e-05,2.91579]
[1778948537398,63.13,78274.71,14.8,-0.01772,1e-05,2.91389]
[1778948542434,63.13,78274.61,14.8,-0.01771,1e-05,2.9124]
[1778948547470,63.12,78269.6,14.8,-0.01775,1e-05,2.91786]
[1778948552505,63.11,78269.06,14.8,-0.01773,1e-05,2.91492]
[1778948557541,63.1,78266.28,14.8,-0.01775,1e-05,2.9172]
[1778948562576,63.09,78265.23,14.8,-0.01775,1e-05,2.91704]
[1778948568619,63.08,78264.59,14.8,-0.01774,1e-05,2.91598]
[1778948575668,63.07,78264.47,14.8,-0.01772,1e-05,2.91386]
[1778948579405,63.07,78262.09,14.8,-0.01774,1e-05,2.91626]
[1778948579696,63.06,78260.81,14.8,-0.01775,1e-05,2.91776]
[1778948580734,63.06,78260.81,14.8,-0.01775,1e-05,2.91776]
[1778948580835,63.07,78260.22,14.8,-0.01776,1e-05,2.91894]
[1778948586745,63.06,78259.13,14.8,-0.01776,1e-05,2.91914]
[1778948587604,63.06,78259.13,14.8,-0.01776,1e-05,2.91914]
[1778948587913,63.06,78259.13,14.8,-0.01776,1e-05,2.91914]
[1778948593794,63.05,78259.2,14.8,-0.01775,1e-05,2.91671]
[1778948599836,63.04,78263.69,14.8,-0.01769,1e-05,2.90837]
[1778948604878,63.03,78268.22,14.8,-0.01763,1e-05,2.90038]
[1778948609912,63.02,78273.36,14.8,-0.01756,1e-05,2.89136]
[1778948617969,63.01,78273.82,14.8,-0.01753,1e-05,2.88649]
[1778948624010,63.0,78273.93,14.8,-0.01752,1e-05,2.88473]
[1778948630052,62.99,78274.9,14.8,-0.0175,1e-05,2.88178]
[1778948635087,62.99,78275.24,14.8,-0.01748,1e-05,2.88001]
[1778948641129,62.98,78276.63,14.8,-0.01746,1e-05,2.87653]
[1778948647171,62.97,78278.64,14.8,-0.01743,1e-05,2.87222]
[1778948652206,62.97,78277.36,14.8,-0.01743,1e-05,2.87281]
[1778948658248,62.96,78276.68,14.8,-0.01743,1e-05,2.87232]
[1778948663283,62.95,78277.42,14.8,-0.01741,1e-05,2.87008]
[1778948668318,62.95,78277.53,14.8,-0.0174,1e-05,2.86874]
[1778948673353,62.94,78277.57,14.8,-0.01738,1e-05,2.86551]
[1778948678388,62.94,78277.69,14.8,-0.01737,1e-05,2.86419]
[1778948683423,62.93,78277.91,14.8,-0.01736,1e-05,2.86274]
[1778948693493,62.92,78278.0,14.8,-0.01735,1e-05,2.86038]
[1778948699536,62.91,78278.46,14.8,-0.01733,1e-05,2.85843]
[1778948705578,62.91,78280.63,14.8,-0.0173,1e-05,2.85414]
[1778948711620,62.9,78280.75,14.8,-0.01729,1e-05,2.85275]
[1778948717662,62.89,78280.72,14.8,-0.01728,1e-05,2.85158]
[1778948722698,62.89,78280.71,14.8,-0.01728,1e-05,2.8506]
[1778948727732,62.88,78280.8,14.8,-0.01727,1e-05,2.84949]
[1778948732767,62.88,78280.85,14.8,-0.01725,1e-05,2.84645]
[1778948737802,62.87,78280.98,14.8,-0.01724,1e-05,2.84534]
[1778948743844,62.87,78281.61,14.8,-0.01723,1e-05,2.84338]
[1778948748879,62.86,78281.55,14.8,-0.01722,1e-05,2.84259]
[1778948757942,62.86,78282.18,14.8,-0.0172,1e-05,2.84019]
[1778948762978,62.85,78282.65,14.8,-0.01719,1e-05,2.83871]
[1778948768013,62.85,78282.7,14.8,-0.01719,1e-05,2.83784]
[1778948772922,62.84,78284.06,14.8,-0.01717,1e-05,2.83547]
[1778948778085,62.84,78285.16,14.8,-0.01715,1e-05,2.83272]
[1778948785134,62.83,78285.24,14.8,-0.01714,1e-05,2.83157]
[1778948790169,62.83,78288.11,14.8,-0.01711,1e-05,2.82686]
[1778948797218,62.82,78288.69,14.8,-0.01708,1e-05,2.82309]
[1778948803260,62.82,78287.86,14.8,-0.01709,1e-05,2.82342]
[1778948808295,62.82,78288.15,14.8,-0.01708,1e-05,2.82232]
[1778948815344,62.81,78288.52,14.8,-0.01707,1e-05,2.82084]
[1778948820379,62.81,78288.52,14.8,-0.01706,1e-05,2.82016]
[1778948826422,62.8,78288.64,14.8,-0.01706,1e-05,2.81918]
[1778948829866,62.8,78289.12,14.8,-0.01705,1e-05,2.81811]
[1778948836492,62.8,78289.17,14.8,-0.01704,1e-05,2.81712]
[1778948842171,62.8,78289.17,14.8,-0.01704,1e-05,2.8166]
[1778948848576,62.79,78302.09,14.8,-0.0169,1e-05,2.79779]
[1778948853611,62.79,78301.52,14.8,-0.01689,1e-05,2.79608]
[1778948858646,62.78,78291.3,14.8,-0.01699,1e-05,2.80966]
[1778948864688,62.78,78291.43,14.8,-0.01698,1e-05,2.80869]
[1778948869723,62.78,78288.19,14.8,-0.01701,1e-05,2.81251]
[1778948874758,62.77,78276.84,14.8,-0.01712,1e-05,2.82755]
[1778948880800,62.77,78276.7,14.8,-0.01712,1e-05,2.82679]
[1778948886842,62.76,78277.17,14.8,-0.0171,1e-05,2.82521]
[1778948892884,62.76,78277.53,14.8,-0.01709,1e-05,2.82383]
[1778948897920,62.76,78285.83,14.8,-0.01701,1e-05,2.8116]
[1778948902954,62.75,78285.61,14.8,-0.017,1e-05,2.8113]
[1778948908996,62.75,78285.97,14.8,-0.01699,1e-05,2.81006]
[1778948914031,62.75,78286.0,14.8,-0.01698,1e-05,2.80744]
[1778948920082,62.74,78289.63,14.8,-0.01694,1e-05,2.80171]
[1778948925117,62.74,78282.8,14.8,-0.017,1e-05,2.81061]
[1778948932166,62.74,78281.53,14.8,-0.01701,1e-05,2.81147]
[1778948937201,62.73,78281.68,14.8,-0.017,1e-05,2.81064]
[1778948943243,62.73,78281.62,14.8,-0.017,1e-05,2.80986]
[1778948948279,62.72,78278.42,14.8,-0.01702,1e-05,2.81369]
[1778948951684,62.72,78263.93,14.8,-0.01717,1e-05,2.83346]
[1778948961370,62.71,78262.65,14.8,-0.01717,1e-05,2.83368]
[1778948970433,62.71,78261.92,14.8,-0.01717,1e-05,2.83334]
[1778948975468,62.7,78262.02,14.8,-0.01715,1e-05,2.8305]
[1778948979421,62.7,78262.09,14.8,-0.01715,1e-05,2.82999]
[1778948985542,62.7,78262.02,14.8,-0.01714,1e-05,2.82914]
[1778948992587,62.69,78261.95,14.8,-0.01714,1e-05,2.82831]
[1778948997622,62.69,78262.05,14.8,-0.01713,1e-05,2.82753]
[1778949002657,62.69,78261.82,14.8,-0.01713,1e-05,2.82722]
[1778949007692,62.68,78262.83,14.8,-0.01711,1e-05,2.82518]
[1778949012727,62.68,78262.48,14.8,-0.01711,1e-05,2.82507]
[1778949018604,62.68,78262.3,14.8,-0.01711,1e-05,2.82508]
[1778949024813,62.67,78253.67,14.8,-0.01719,1e-05,2.83585]
[1778949029849,62.67,78260.42,14.8,-0.01712,1e-05,2.82568]
[1778949034885,62.66,78260.91,14.8,-0.0171,1e-05,2.82236]
[1778949040999,62.66,78257.95,14.8,-0.01712,1e-05,2.82598]
[1778949041075,62.66,78258.4,14.8,-0.01712,1e-05,2.82509]
[1778949041832,62.66,78258.4,14.8,-0.01712,1e-05,2.82509]
[1778949041933,62.66,78258.38,14.8,-0.01712,1e-05,2.82565]
[1778949047977,62.66,78258.23,14.8,-0.01712,1e-05,2.8251]
[1778949053012,62.66,78258.54,14.8,-0.01711,1e-05,2.82405]
[1778949058049,62.65,78262.22,14.8,-0.01707,1e-05,2.81833]
[1778949063084,62.65,78262.43,14.8,-0.01706,1e-05,2.8175]
[1778949068119,62.65,78262.74,14.8,-0.01705,1e-05,2.81655]
[1778949073154,62.65,78264.24,14.8,-0.01704,1e-05,2.81397]
[1778949078189,62.64,78263.21,14.8,-0.01704,1e-05,2.81494]
[1778949083225,62.64,78262.83,14.8,-0.01704,1e-05,2.81498]
[1778949089267,62.64,78262.59,14.8,-0.01704,1e-05,2.81474]
[1778949094302,62.64,78262.3,14.8,-0.01703,1e-05,2.81269]
[1778949099337,62.63,78262.37,14.8,-0.01703,1e-05,2.81214]
[1778949104372,62.63,78262.61,14.8,-0.01702,1e-05,2.81136]
[1778949109407,62.63,78262.15,14.8,-0.01702,1e-05,2.81147]
[1778949115449,62.63,78260.48,14.8,-0.01703,1e-05,2.81324]
[1778949120484,62.62,78259.19,14.8,-0.01704,1e-05,2.81456]
[1778949125519,62.62,78259.59,14.8,-0.01704,1e-05,2.81351]
[1778949130554,62.62,78259.96,14.8,-0.01703,1e-05,2.8125]
[1778949135589,62.62,78258.91,14.8,-0.01704,1e-05,2.81346]
[1778949144652,62.61,78258.96,14.8,-0.01703,1e-05,2.81249]
[1778949149687,62.61,78258.74,14.8,-0.01703,1e-05,2.8123]
[1778949154722,62.61,78256.07,14.8,-0.01704,1e-05,2.81353]
[1778949164796,62.6,78263.62,14.8,-0.01696,1e-05,2.802]
[1778949169831,62.6,78264.1,14.8,-0.01695,1e-05,2.80092]
[1778949174866,62.6,78265.66,14.8,-0.01693,1e-05,2.79835]
[1778949180908,62.59,78265.55,14.8,-0.01693,1e-05,2.79807]
[1778949185943,62.59,78263.95,14.8,-0.01694,1e-05,2.79992]
[1778949190978,62.59,78263.44,14.8,-0.01694,1e-05,2.80025]
[1778949196013,62.59,78263.34,14.8,-0.01694,1e-05,2.8]
[1778949198604,62.59,78262.41,14.8,-0.01695,1e-05,2.80121]
[1778949199694,62.59,78262.53,14.8,-0.01695,1e-05,2.80088]
[1778949205078,62.58,78261.98,14.8,-0.01695,1e-05,2.80113]
[1778949210113,62.58,78260.64,14.8,-0.01696,1e-05,2.80254]
[1778949212624,62.58,78260.64,14.8,-0.01696,1e-05,2.80254]
[1778949218689,62.58,78258.26,14.8,-0.01697,1e-05,2.80325]
[1778949224212,62.58,78253.92,14.8,-0.01701,1e-05,2.80865]
[1778949230254,62.57,78253.98,14.8,-0.017,1e-05,2.80799]
[1778949235289,62.57,78250.89,14.8,-0.01703,1e-05,2.81179]
[1778949240324,62.57,78245.99,14.8,-0.01708,1e-05,2.81806]
[1778949246366,62.56,78245.13,14.8,-0.01708,1e-05,2.81852]
[1778949248855,62.56,78245.13,14.8,-0.01708,1e-05,2.81852]
[1778949249422,62.56,78245.14,14.8,-0.01708,1e-05,2.81825]
[1778949255429,62.56,78243.36,14.8,-0.01709,1e-05,2.81985]
[1778949260464,62.55,78243.57,14.8,-0.01708,1e-05,2.81889]
[1778949265499,62.55,78243.39,14.8,-0.01708,1e-05,2.81847]
[1778949270534,62.55,78242.86,14.8,-0.01708,1e-05,2.81852]
[1778949278592,62.54,78242.32,14.8,-0.01707,1e-05,2.81606]
[1778949283629,62.54,78241.83,14.8,-0.01707,1e-05,2.81606]
[1778949288664,62.53,78243.0,14.8,-0.01705,1e-05,2.81374]
[1778949293699,62.53,78253.18,14.8,-0.01694,1e-05,2.79893]
[1778949297727,62.53,78273.18,14.8,-0.01674,1e-05,2.77084]
[1778949300748,62.53,78291.57,14.8,-0.01656,1e-05,2.74544]
[1778949305783,62.53,78281.89,14.8,-0.01665,1e-05,2.75862]
[1778949311375,62.53,78281.67,14.8,-0.01665,1e-05,2.75884]
[1778949316860,62.53,78279.96,14.8,-0.01667,1e-05,2.76096]
[1778949322903,62.53,78276.83,14.8,-0.0167,1e-05,2.76511]
[1778949327937,62.52,78275.49,14.8,-0.01671,1e-05,2.76678]
[1778949328395,62.52,78275.49,14.8,-0.01671,1e-05,2.76678]
[1778949333979,62.52,78256.63,14.8,-0.01689,1e-05,2.79065]
[1778949339014,62.52,78255.41,14.8,-0.0169,1e-05,2.79194]
[1778949344052,62.52,78253.04,14.8,-0.01692,1e-05,2.79481]
[1778949349086,62.52,78253.29,14.8,-0.01691,1e-05,2.79401]
[1778949354121,62.51,78251.18,14.8,-0.01693,1e-05,2.79648]
[1778949359156,62.51,78242.31,14.8,-0.01701,1e-05,2.80832]
[1778949364193,62.51,78225.57,14.8,-0.01718,1e-05,2.83107]
[1778949365585,62.51,78225.57,14.8,-0.01718,1e-05,2.83107]
[1778949365677,62.51,78221.73,14.8,-0.01722,1e-05,2.83613]
[1778949371242,62.52,78210.49,14.8,-0.01735,1e-05,2.85432]
[1778949376277,62.53,78220.73,14.8,-0.01726,1e-05,2.84222]
[1778949379304,62.54,78222.11,14.8,-0.01725,1e-05,2.84125]
[1778949379380,62.54,78222.11,14.8,-0.01726,1e-05,2.84173]
[1778949387354,62.53,78222.63,14.8,-0.01724,1e-05,2.83959]
[1778949394403,62.52,78223.6,14.8,-0.01721,1e-05,2.83503]
[1778949399439,62.52,78224.37,14.8,-0.0172,1e-05,2.83313]
[1778949405481,62.52,78224.45,14.8,-0.01719,1e-05,2.83207]
[1778949410516,62.51,78225.1,14.8,-0.01718,1e-05,2.83037]
[1778949417565,62.51,78225.28,14.8,-0.01717,1e-05,2.82903]
[1778949423607,62.5,78229.51,14.8,-0.01712,1e-05,2.82222]
[1778949428642,62.5,78230.38,14.8,-0.0171,1e-05,2.82029]
[1778949433679,62.49,78235.06,14.8,-0.01705,1e-05,2.81307]
[1778949438715,62.49,78237.82,14.8,-0.01702,1e-05,2.80858]
[1778949443750,62.49,78239.24,14.8,-0.017,1e-05,2.80588]
[1778949448786,62.48,78229.47,14.8,-0.0171,1e-05,2.81891]
[1778949453820,62.48,78228.43,14.8,-0.01709,1e-05,2.81768]
[1778949458855,62.48,78230.2,14.8,-0.01707,1e-05,2.81452]
[1778949463890,62.47,78234.83,14.8,-0.01702,1e-05,2.80743]
[1778949468925,62.47,78235.75,14.8,-0.017,1e-05,2.80556]
[1778949473961,62.47,78234.81,14.8,-0.01701,1e-05,2.80633]
[1778949478996,62.47,78234.7,14.8,-0.017,1e-05,2.80589]
[1778949484031,62.46,78238.54,14.8,-0.01696,1e-05,2.79997]
[1778949489066,62.46,78238.68,14.8,-0.01696,1e-05,2.79927]
[1778949494101,62.46,78238.68,14.8,-0.01695,1e-05,2.79876]
[1778949501150,62.45,78238.57,14.8,-0.01695,1e-05,2.79819]
[1778949506185,62.45,78239.52,14.8,-0.01694,1e-05,2.79635]
[1778949511220,62.45,78241.07,14.8,-0.01691,1e-05,2.79173]
[1778949516255,62.45,78240.49,14.8,-0.01691,1e-05,2.79208]
[1778949521291,62.44,78241.24,14.8,-0.0169,1e-05,2.79059]
[1778949526326,62.44,78240.67,14.8,-0.0169,1e-05,2.79095]
[1778949531362,62.44,78241.18,14.8,-0.01689,1e-05,2.78982]
[1778949538416,62.44,78243.34,14.8,-0.01687,1e-05,2.78629]
[1778949543453,62.44,78243.46,14.8,-0.01686,1e-05,2.78576]
[1778949550501,62.43,78243.75,14.8,-0.01686,1e-05,2.78487]
[1778949555536,62.43,78235.03,14.8,-0.01694,1e-05,2.79659]
[1778949560571,62.43,78223.94,14.8,-0.01705,1e-05,2.81155]
[1778949565606,62.43,78225.34,14.8,-0.01703,1e-05,2.80902]
[1778949572655,62.42,78225.37,14.8,-0.01701,1e-05,2.80622]
[1778949574830,62.42,78225.37,14.8,-0.01701,1e-05,2.80622]
[1778949574931,62.42,78225.12,14.8,-0.01702,1e-05,2.80635]
[1778949575772,62.42,78225.12,14.8,-0.01702,1e-05,2.80635]
[1778949575873,62.42,78224.23,14.8,-0.01702,1e-05,2.80749]
[1778949581719,62.42,78221.89,14.8,-0.01705,1e-05,2.81074]
[1778949587237,62.42,78224.8,14.8,-0.01702,1e-05,2.80633]
[1778949587761,62.42,78224.77,14.8,-0.01701,1e-05,2.80604]
[1778949592811,62.43,78224.8,14.8,-0.01703,1e-05,2.80822]
[1778949592912,62.43,78224.8,14.8,-0.01704,1e-05,2.80932]
[1778949597312,62.43,78224.8,14.8,-0.01703,1e-05,2.80898]
[1778949602873,62.43,78224.91,14.8,-0.01703,1e-05,2.80815]
[1778949608915,62.42,78224.84,14.8,-0.01702,1e-05,2.80757]
[1778949613950,62.42,78224.88,14.8,-0.01702,1e-05,2.80729]
[1778949613989,62.42,78224.88,14.8,-0.01702,1e-05,2.80729]
[1778949614175,62.42,78223.74,14.8,-0.01703,1e-05,2.80856]
[1778949614967,62.42,78196.96,14.8,-0.0173,1e-05,2.84607]
[1778949621121,62.43,78199.22,14.8,-0.0173,1e-05,2.8449]
[1778949627051,62.45,78200.5,14.8,-0.01731,1e-05,2.8475]
[1778949632086,62.47,78205.12,14.8,-0.01727,1e-05,2.84148]
[1778949637122,62.48,78204.87,14.8,-0.01729,1e-05,2.84434]
[1778949642157,62.49,78205.1,14.8,-0.01731,1e-05,2.84652]
[1778949648199,62.51,78205.07,14.8,-0.01733,1e-05,2.84954]
[1778949653235,62.52,78204.91,14.8,-0.01735,1e-05,2.85223]
[1778949658272,62.53,78204.8,14.8,-0.01737,1e-05,2.85485]
[1778949663317,62.54,78198.79,14.8,-0.01744,1e-05,2.86528]
[1778949663883,62.54,78198.69,14.8,-0.01745,1e-05,2.8659]
[1778949669348,62.55,78196.82,14.8,-0.01748,1e-05,2.87071]
[1778949674383,62.57,78194.81,14.8,-0.01752,1e-05,2.87589]
[1778949679418,62.58,78180.19,14.8,-0.01769,1e-05,2.89889]
[1778949684453,62.59,78170.34,14.8,-0.01781,1e-05,2.91498]
[1778949689490,62.6,78168.36,14.8,-0.01784,1e-05,2.91972]
[1778949694525,62.61,78165.7,14.8,-0.01787,1e-05,2.92332]
[1778949699560,62.61,78168.02,14.8,-0.01786,1e-05,2.92177]
[1778949704595,62.62,78166.08,14.8,-0.01789,1e-05,2.92635]
[1778949709630,62.63,78164.73,14.8,-0.01792,1e-05,2.93005]
[1778949714667,62.64,78158.33,14.8,-0.018,1e-05,2.941]
[1778949719705,62.65,78156.41,14.8,-0.01803,1e-05,2.94541]
[1778949724740,62.66,78157.14,14.8,-0.01804,1e-05,2.94599]
[1778949729775,62.67,78158.51,14.8,-0.01803,1e-05,2.94565]
[1778949734812,62.67,78160.82,14.8,-0.01802,1e-05,2.944]
[1778949740854,62.68,78161.06,14.8,-0.01803,1e-05,2.94566]
[1778949746896,62.69,78161.17,14.8,-0.01804,1e-05,2.94751]
[1778949752938,62.7,78161.39,14.8,-0.01804,1e-05,2.94713]
[1778949757977,62.71,78161.37,14.8,-0.01806,1e-05,2.94883]
[1778949763008,62.72,78160.22,14.8,-0.01808,1e-05,2.95215]
[1778949768043,62.73,78155.83,14.8,-0.01814,1e-05,2.96014]
[1778949773078,62.74,78152.66,14.8,-0.01818,1e-05,2.96628]
[1778949778113,62.74,78143.83,14.8,-0.01829,1e-05,2.98082]
[1778949783150,62.75,78143.07,14.8,-0.01831,1e-05,2.98325]
[1778949789192,62.76,78143.26,14.8,-0.01832,1e-05,2.9845]
[1778949794227,62.76,78141.89,14.8,-0.01834,1e-05,2.98775]
[1778949799262,62.77,78141.07,14.8,-0.01836,1e-05,2.99016]
[1778949804297,62.78,78126.52,14.8,-0.01853,1e-05,3.0125]
[1778949809332,62.78,78120.18,14.8,-0.0186,1e-05,3.02275]
[1778949809602,62.78,78120.18,14.8,-0.0186,1e-05,3.02275]
[1778949809890,62.78,78120.18,14.8,-0.0186,1e-05,3.02275]
[1778949819402,62.79,78110.51,14.8,-0.01871,1e-05,3.03639]
[1778949824437,62.79,78112.25,14.8,-0.01869,1e-05,3.03454]
[1778949829472,62.79,78118.62,14.8,-0.01863,1e-05,3.0259]
[1778949834507,62.8,78124.13,14.8,-0.01857,1e-05,3.01862]
[1778949839542,62.8,78124.98,14.8,-0.01857,1e-05,3.01823]
[1778949844577,62.81,78119.39,14.8,-0.01864,1e-05,3.0273]
[1778949849612,62.81,78119.82,14.8,-0.01864,1e-05,3.02747]
[1778949854647,62.81,78118.85,14.8,-0.01865,1e-05,3.02972]
[1778949859682,62.82,78118.02,14.8,-0.01867,1e-05,3.03176]
[1778949864717,62.82,78118.86,14.8,-0.01867,1e-05,3.03136]
[1778949870759,62.83,78118.23,14.8,-0.01868,1e-05,3.0333]
[1778949875794,62.83,78118.23,14.8,-0.01867,1e-05,3.03207]
[1778949880829,62.84,78118.69,14.8,-0.01868,1e-05,3.03227]
[1778949885865,62.84,78119.2,14.8,-0.01868,1e-05,3.03239]
[1778949890900,62.84,78119.5,14.8,-0.01868,1e-05,3.03283]
[1778949895935,62.85,78119.75,14.8,-0.01868,1e-05,3.03334]
[1778949900972,62.85,78126.08,14.8,-0.01862,1e-05,3.0249]
[1778949906007,62.86,78132.68,14.8,-0.01856,1e-05,3.01619]
[1778949911044,62.86,78135.18,14.8,-0.01854,1e-05,3.01351]
[1778949917086,62.87,78136.2,14.8,-0.01853,1e-05,3.01322]
[1778949922413,62.87,78131.61,14.8,-0.01859,1e-05,3.02074]
[1778949929170,62.88,78133.11,14.8,-0.01858,1e-05,3.01998]
[1778949934205,62.88,78137.08,14.8,-0.01853,1e-05,3.01298]
[1778949940247,62.89,78136.68,14.8,-0.01855,1e-05,3.0147]
[1778949947296,62.9,78136.58,14.8,-0.01856,1e-05,3.01632]
[1778949952331,62.9,78136.48,14.8,-0.01857,1e-05,3.01738]
[1778949957366,62.91,78138.8,14.8,-0.01855,1e-05,3.01487]
[1778949962401,62.91,78147.79,14.8,-0.01846,1e-05,3.0027]
[1778949967436,62.92,78144.29,14.8,-0.0185,1e-05,3.00883]
[1778949972471,62.92,78143.33,14.8,-0.01852,1e-05,3.01117]
[1778949977506,62.93,78141.84,14.8,-0.01854,1e-05,3.01427]
[1778949982541,62.93,78143.43,14.8,-0.01853,1e-05,3.01284]
[1778949987576,62.93,78145.06,14.8,-0.01852,1e-05,3.01137]
[1778949992611,62.94,78145.31,14.8,-0.01851,1e-05,3.00985]
[1778949999660,62.95,78145.88,14.8,-0.01852,1e-05,3.01031]
[1778950005702,62.95,78146.94,14.8,-0.01851,1e-05,3.00986]
[1778950015772,62.96,78145.5,14.8,-0.01854,1e-05,3.01376]
[1778950024835,62.97,78146.42,14.8,-0.01854,1e-05,3.01397]
[1778950029870,62.97,78146.88,14.8,-0.01854,1e-05,3.01415]
[1778950038934,62.98,78152.52,14.8,-0.01849,1e-05,3.00742]
[1778950049005,62.99,78158.69,14.8,-0.01844,1e-05,3.00037]
[1778950055046,62.99,78159.34,14.8,-0.01843,1e-05,2.9986]
[1778950060081,63.0,78159.86,14.8,-0.01843,1e-05,2.99891]
[1778950065116,63.01,78159.99,14.8,-0.01844,1e-05,2.99982]
[1778950070151,63.01,78160.08,14.8,-0.01845,1e-05,3.00075]
[1778950075186,63.02,78161.05,14.8,-0.01844,1e-05,3.00039]
[1778950081229,63.02,78161.09,14.8,-0.01845,1e-05,3.0016]
[1778950086264,63.03,78167.65,14.8,-0.01839,1e-05,2.9931]
[1778950091455,63.03,78178.79,14.8,-0.01827,1e-05,2.97781]
[1778950091556,63.03,78188.37,14.8,-0.01818,1e-05,2.96441]
[1778950091815,63.03,78188.37,14.8,-0.01818,1e-05,2.96441]
[1778950091833,63.03,78188.37,14.8,-0.01818,1e-05,2.96441]
[1778950092605,63.03,78188.37,14.8,-0.01818,1e-05,2.96441]
[1778950098348,63.03,78193.05,14.8,-0.01811,1e-05,2.95597]
[1778950103383,63.02,78193.5,14.8,-0.0181,1e-05,2.95342]
[1778950108418,63.01,78197.35,14.8,-0.01804,1e-05,2.94601]
[1778950113453,63.0,78194.58,14.8,-0.01804,1e-05,2.94577]
[1778950118488,62.99,78192.56,14.8,-0.01805,1e-05,2.94686]
[1778950120487,62.99,78192.56,14.8,-0.01805,1e-05,2.94686]
[1778950120504,62.98,78194.15,14.8,-0.01803,1e-05,2.94384]
[1778950125539,62.99,78195.24,14.8,-0.01803,1e-05,2.94385]
[1778950130574,63.0,78197.82,14.8,-0.01801,1e-05,2.9417]
[1778950131363,63.0,78197.82,14.8,-0.01801,1e-05,2.9417]
[1778950131581,63.0,78199.49,14.8,-0.018,1e-05,2.93961]
[1778950135422,63.0,78201.22,14.8,-0.01797,1e-05,2.93607]
[1778950140647,62.98,78196.89,14.8,-0.018,1e-05,2.94017]
[1778950145682,62.98,78193.59,14.8,-0.01802,1e-05,2.94308]
[1778950150717,62.97,78193.78,14.8,-0.01801,1e-05,2.94097]
[1778950161153,62.96,78193.8,14.8,-0.01801,1e-05,2.94058]
[1778950170857,62.93,78194.23,14.8,-0.01795,1e-05,2.9331]
[1778950176899,62.92,78194.27,14.8,-0.01792,1e-05,2.92888]
[1778950182945,62.91,78194.59,14.8,-0.01791,1e-05,2.92633]
[1778950187980,62.9,78193.95,14.8,-0.0179,1e-05,2.92552]
[1778950189848,62.9,78193.95,14.8,-0.0179,1e-05,2.92552]
[1778950189903,62.9,78191.79,14.8,-0.01792,1e-05,2.92792]
[1778950195032,62.9,78187.68,14.8,-0.01797,1e-05,2.93537]
[1778950200067,62.91,78189.76,14.8,-0.01796,1e-05,2.9339]
[1778950205169,62.92,78184.95,14.8,-0.01802,1e-05,2.94202]
[1778950216179,62.93,78170.88,14.8,-0.01819,1e-05,2.96546]
[1778950222221,62.94,78169.72,14.8,-0.01822,1e-05,2.96861]
[1778950228263,62.95,78162.42,14.8,-0.0183,1e-05,2.98056]
[1778950233298,62.95,78153.76,14.8,-0.01839,1e-05,2.99218]
[1778950238333,62.96,78146.79,14.8,-0.01848,1e-05,3.00336]
[1778950243368,62.96,78144.79,14.8,-0.0185,1e-05,3.00721]
[1778950250424,62.97,78138.81,14.8,-0.01858,1e-05,3.01718]
[1778950255455,62.97,78126.87,14.8,-0.01871,1e-05,3.03539]
[1778950260490,62.98,78132.27,14.8,-0.01866,1e-05,3.02806]
[1778950265525,62.98,78136.23,14.8,-0.01862,1e-05,3.02292]
[1778950270560,62.98,78139.98,14.8,-0.01859,1e-05,3.01813]
[1778950275595,62.99,78157.56,14.8,-0.0184,1e-05,2.99316]
[1778950280630,62.99,78159.64,14.8,-0.01838,1e-05,2.99108]
[1778950285665,63.0,78162.08,14.8,-0.01837,1e-05,2.9887]
[1778950290700,63.0,78162.89,14.8,-0.01836,1e-05,2.98851]
[1778950295735,63.01,78181.35,14.8,-0.01816,1e-05,2.96069]
[1778950301777,63.01,78185.69,14.8,-0.01813,1e-05,2.95597]
[1778950309833,63.02,78185.98,14.8,-0.01814,1e-05,2.95764]
[1778950314868,63.03,78184.45,14.8,-0.01816,1e-05,2.96117]
[1778950319903,63.04,78179.8,14.8,-0.01822,1e-05,2.96915]
[1778950324938,63.04,78175.72,14.8,-0.01828,1e-05,2.97626]
[1778950329975,63.05,78170.05,14.8,-0.01834,1e-05,2.98562]
[1778950335009,63.05,78169.84,14.8,-0.01835,1e-05,2.98699]
[1778950340045,63.06,78170.73,14.8,-0.01835,1e-05,2.98673]
[1778950345608,63.06,78171.93,14.8,-0.01835,1e-05,2.98581]
[1778950351122,63.07,78161.76,14.8,-0.01845,1e-05,2.99994]
[1778950356157,63.07,78161.44,14.8,-0.01846,1e-05,3.00128]
[1778950361406,63.08,78158.0,14.8,-0.01851,1e-05,3.007]
[1778950367234,63.08,78144.6,14.8,-0.01866,1e-05,3.02775]
[1778950372269,63.09,78144.67,14.8,-0.01866,1e-05,3.02831]
[1778950377285,63.09,78154.34,14.8,-0.01856,1e-05,3.01472]
[1778950382339,63.09,78160.67,14.8,-0.0185,1e-05,3.00645]
[1778950387379,63.1,78160.91,14.8,-0.0185,1e-05,3.00696]
[1778950392414,63.1,78164.54,14.8,-0.01847,1e-05,3.00257]
[1778950397449,63.11,78166.32,14.8,-0.01846,1e-05,3.00092]
[1778950402484,63.11,78167.75,14.8,-0.01845,1e-05,2.99981]
[1778950407519,63.12,78169.94,14.8,-0.01843,1e-05,2.99761]
[1778950412554,63.12,78166.65,14.8,-0.01846,1e-05,3.0013]
[1778950417589,63.13,78168.12,14.8,-0.01846,1e-05,3.00013]
[1778950420603,63.13,78168.09,14.8,-0.01846,1e-05,3.00056]
[1778950420614,63.13,78168.09,14.8,-0.01846,1e-05,3.00056]
[1778950421444,63.13,78167.92,14.8,-0.01846,1e-05,3.001]
[1778950426658,63.13,78170.43,14.8,-0.01844,1e-05,2.99794]
[1778950431693,63.14,78178.34,14.8,-0.01836,1e-05,2.98742]
[1778950436728,63.14,78166.23,14.8,-0.0185,1e-05,3.00609]
[1778950441763,63.15,78166.18,14.8,-0.01851,1e-05,3.00705]
[1778950446798,63.15,78169.49,14.8,-0.01848,1e-05,3.00314]
[1778950450282,63.16,78169.34,14.8,-0.01848,1e-05,3.0041]
[1778950455861,63.16,78168.57,14.8,-0.0185,1e-05,3.00632]
[1778950460896,63.17,78169.64,14.8,-0.0185,1e-05,3.00567]
[1778950465931,63.17,78169.42,14.8,-0.0185,1e-05,3.0069]
[1778950470966,63.17,78169.45,14.8,-0.01851,1e-05,3.00777]
[1778950476001,63.18,78168.74,14.8,-0.01851,1e-05,3.00764]
[1778950481036,63.18,78168.76,14.8,-0.01852,1e-05,3.00851]
[1778950486047,63.19,78168.8,14.8,-0.01852,1e-05,3.00917]
[1778950492113,63.19,78169.34,14.8,-0.01853,1e-05,3.00964]
[1778950501176,63.2,78169.53,14.8,-0.01854,1e-05,3.01096]
[1778950506211,63.21,78169.53,14.8,-0.01854,1e-05,3.01184]
[1778950512254,63.21,78170.45,14.8,-0.01854,1e-05,3.01155]
[1778950517289,63.22,78170.27,14.8,-0.01855,1e-05,3.01268]
[1778950522324,63.22,78170.49,14.8,-0.01855,1e-05,3.01322]
[1778950527359,63.22,78170.23,14.8,-0.01856,1e-05,3.01445]
[1778950532394,63.23,78172.0,14.8,-0.01854,1e-05,3.01062]
[1778950538437,63.23,78173.08,14.8,-0.01853,1e-05,3.01008]
[1778950543472,63.24,78165.91,14.8,-0.01862,1e-05,3.02134]
[1778950548507,63.24,78166.6,14.8,-0.01861,1e-05,3.02103]
[1778950553542,63.24,78166.43,14.8,-0.01862,1e-05,3.02199]
[1778950558577,63.25,78166.74,14.8,-0.01862,1e-05,3.02224]
[1778950563612,63.25,78175.81,14.8,-0.01853,1e-05,3.00972]
[1778950568647,63.26,78179.86,14.8,-0.01849,1e-05,3.00465]
[1778950570305,63.26,78179.86,14.8,-0.01849,1e-05,3.00465]
[1778950571541,63.26,78180.63,14.8,-0.01849,1e-05,3.00387]
[1778950577710,63.26,78182.07,14.8,-0.01847,1e-05,3.00239]
[1778950582745,63.26,78177.77,14.8,-0.01853,1e-05,3.00945]
[1778950587780,63.27,78182.29,14.8,-0.01848,1e-05,3.00363]
[1778950592815,63.27,78182.99,14.8,-0.01847,1e-05,3.00131]
[1778950602885,63.28,78183.03,14.8,-0.01848,1e-05,3.00283]
[1778950607920,63.28,78172.91,14.8,-0.01859,1e-05,3.01829]
[1778950612955,63.29,78172.85,14.8,-0.0186,1e-05,3.01899]
[1778950617990,63.29,78172.48,14.8,-0.01861,1e-05,3.02027]
[1778950623027,63.29,78170.57,14.8,-0.01863,1e-05,3.02366]
[1778950629069,63.3,78168.93,14.8,-0.01866,1e-05,3.02673]
[1778950634104,63.3,78169.34,14.8,-0.01866,1e-05,3.02667]
[1778950639139,63.3,78164.71,14.8,-0.01871,1e-05,3.03398]
[1778950644174,63.3,78164.86,14.8,-0.01871,1e-05,3.03426]
[1778950650216,63.31,78164.28,14.8,-0.01872,1e-05,3.03569]
[1778950656258,63.31,78165.18,14.8,-0.01871,1e-05,3.03288]
[1778950662300,63.31,78165.11,14.8,-0.01871,1e-05,3.03359]
[1778950667335,63.32,78163.96,14.8,-0.01873,1e-05,3.03575]
[1778950672370,63.32,78164.11,14.8,-0.01873,1e-05,3.036]
[1778950677405,63.32,78164.25,14.8,-0.01873,1e-05,3.03627]
[1778950682440,63.32,78163.91,14.8,-0.01874,1e-05,3.03724]
[1778950688482,63.32,78164.5,14.8,-0.01873,1e-05,3.03692]
[1778950693537,63.33,78150.56,14.8,-0.01889,1e-05,3.05784]
[1778950698560,63.33,78145.7,14.8,-0.01895,1e-05,3.06524]
[1778950703595,63.33,78151.91,14.8,-0.01888,1e-05,3.05631]
[1778950708630,63.33,78146.37,14.8,-0.01894,1e-05,3.06477]
[1778950713665,63.33,78146.62,14.8,-0.01893,1e-05,3.06252]
[1778950719707,63.33,78146.68,14.8,-0.01893,1e-05,3.06275]
[1778950724742,63.33,78146.47,14.8,-0.01893,1e-05,3.06332]
[1778950730784,63.34,78146.57,14.8,-0.01894,1e-05,3.06346]
[1778950735819,63.34,78145.9,14.8,-0.01894,1e-05,3.06468]
[1778950740854,63.34,78144.83,14.8,-0.01896,1e-05,3.06647]
[1778950745889,63.34,78145.01,14.8,-0.01896,1e-05,3.06641]
[1778950750924,63.34,78144.8,14.8,-0.01896,1e-05,3.06692]
[1778950755959,63.34,78144.43,14.8,-0.01897,1e-05,3.06766]
[1778950760995,63.34,78144.69,14.8,-0.01896,1e-05,3.06746]
[1778950766030,63.34,78144.79,14.8,-0.01897,1e-05,3.06751]
[1778950771065,63.34,78143.48,14.8,-0.01897,1e-05,3.06752]
[1778950778114,63.35,78142.44,14.8,-0.01898,1e-05,3.06931]
[1778950783149,63.35,78141.86,14.8,-0.01899,1e-05,3.07035]
[1778950788184,63.35,78146.39,14.8,-0.01894,1e-05,3.06388]
[1778950793220,63.35,78147.71,14.8,-0.01893,1e-05,3.06218]
[1778950797458,63.35,78164.58,14.8,-0.01875,1e-05,3.03762]
[1778950800273,63.35,78181.62,14.8,-0.01856,1e-05,3.01294]
[1778950805307,63.35,78183.88,14.8,-0.01854,1e-05,3.0105]
[1778950811157,63.36,78176.15,14.8,-0.01863,1e-05,3.02231]
[1778950816387,63.36,78187.73,14.8,-0.01851,1e-05,3.00639]
[1778950821423,63.37,78189.42,14.8,-0.0185,1e-05,3.00466]
[1778950826458,63.37,78189.46,14.8,-0.0185,1e-05,3.00534]
[1778950831492,63.37,78189.68,14.8,-0.0185,1e-05,3.00368]
[1778950839548,63.38,78190.22,14.8,-0.0185,1e-05,3.00415]
[1778950844583,63.38,78199.63,14.8,-0.0184,1e-05,2.99131]
[1778950849618,63.39,78201.51,14.8,-0.01839,1e-05,2.98951]
[1778950856667,63.39,78202.53,14.8,-0.01839,1e-05,2.98934]
[1778950862343,63.4,78204.41,14.8,-0.01838,1e-05,2.98755]
[1778950867745,63.41,78206.44,14.8,-0.01836,1e-05,2.98576]
[1778950872889,63.41,78209.8,14.8,-0.01833,1e-05,2.98168]
[1778950878822,63.42,78210.67,14.8,-0.01833,1e-05,2.98182]
[1778950883857,63.42,78210.43,14.8,-0.01834,1e-05,2.98316]
[1778950891913,63.43,78210.78,14.8,-0.01834,1e-05,2.98217]
[1778950896948,63.43,78214.78,14.8,-0.0183,1e-05,2.97742]
[1778950902991,63.44,78213.85,14.8,-0.01832,1e-05,2.98]
[1778950908111,63.44,78215.07,14.8,-0.01831,1e-05,2.97906]
[1778950915074,63.45,78219.58,14.8,-0.01828,1e-05,2.9742]
[1778950920110,63.46,78226.15,14.8,-0.01822,1e-05,2.96587]
[1778950926152,63.46,78227.5,14.8,-0.01821,1e-05,2.96528]
[1778950928375,63.47,78227.72,14.8,-0.01821,1e-05,2.96518]
[1778950934208,63.46,78227.84,14.8,-0.0182,1e-05,2.96378]
[1778950939243,63.45,78223.3,14.8,-0.01824,1e-05,2.96862]
[1778950944278,63.44,78222.76,14.8,-0.01823,1e-05,2.96769]
[1778950950320,63.43,78219.01,14.8,-0.01825,1e-05,2.97101]
[1778950951960,63.43,78219.02,14.8,-0.01824,1e-05,2.96858]
[1778950957369,63.44,78218.47,14.8,-0.01825,1e-05,2.9703]
[1778950965426,63.44,78218.69,14.8,-0.01826,1e-05,2.97167]
[1778950970461,63.45,78221.36,14.8,-0.01824,1e-05,2.96887]
[1778950975496,63.45,78223.38,14.8,-0.01823,1e-05,2.96703]
[1778950980531,63.46,78217.32,14.8,-0.0183,1e-05,2.97677]
[1778950989594,63.47,78218.11,14.8,-0.0183,1e-05,2.97741]
[1778950995636,63.47,78218.15,14.8,-0.01831,1e-05,2.97852]
[1778951005706,63.48,78218.15,14.8,-0.01833,1e-05,2.98044]
[1778951011748,63.49,78218.55,14.8,-0.01832,1e-05,2.97893]
[1778951016783,63.49,78222.86,14.8,-0.01828,1e-05,2.97371]
[1778951018738,63.49,78222.86,14.8,-0.01828,1e-05,2.97371]
[1778951022312,63.5,78226.74,14.8,-0.01824,1e-05,2.96895]
[1778951022745,63.5,78226.74,14.8,-0.01824,1e-05,2.96895]
[1778951022413,63.5,78226.89,14.8,-0.01824,1e-05,2.96915]
[1778951023479,63.5,78226.89,14.8,-0.01824,1e-05,2.96915]
[1778951023887,63.5,78227.08,14.8,-0.01824,1e-05,2.96908]
[1778951023934,63.5,78227.3,14.8,-0.01824,1e-05,2.96876]
[1778951027598,63.5,78227.29,14.8,-0.01824,1e-05,2.96898]
[1778951027699,63.51,78227.29,14.8,-0.01825,1e-05,2.96959]
[1778951031605,63.5,78227.3,14.8,-0.01824,1e-05,2.96864]
[1778951031616,63.5,78227.3,14.8,-0.01824,1e-05,2.96864]
[1778951032498,63.5,78227.3,14.8,-0.01823,1e-05,2.9677]
[1778951037938,63.48,78229.4,14.8,-0.01819,1e-05,2.96192]
[1778951042973,63.47,78229.94,14.8,-0.01817,1e-05,2.95888]
[1778951048800,63.46,78230.25,14.8,-0.01815,1e-05,2.95664]
[1778951064120,63.42,78230.24,14.8,-0.0181,1e-05,2.94918]
[1778951069155,63.41,78230.18,14.8,-0.01808,1e-05,2.94712]
[1778951074190,63.4,78230.44,14.8,-0.01805,1e-05,2.94256]
[1778951080232,63.39,78230.5,14.8,-0.01804,1e-05,2.93997]
[1778951085267,63.38,78230.9,14.8,-0.01802,1e-05,2.93734]
[1778951090302,63.37,78232.32,14.8,-0.01799,1e-05,2.93328]
[1778951097351,63.36,78232.39,14.8,-0.01797,1e-05,2.93037]
[1778951102386,63.35,78230.73,14.8,-0.01797,1e-05,2.93075]
[1778951108428,63.33,78231.66,14.8,-0.01794,1e-05,2.92704]
[1778951113463,63.32,78232.65,14.8,-0.01792,1e-05,2.92367]
[1778951119505,63.31,78235.05,14.8,-0.01787,1e-05,2.91757]
[1778951124540,63.3,78238.87,14.8,-0.01782,1e-05,2.91028]
[1778951131589,63.29,78238.64,14.8,-0.01779,1e-05,2.90605]
[1778951141659,63.27,78239.39,14.8,-0.01776,1e-05,2.90152]
[1778951146694,63.26,78239.97,14.8,-0.01774,1e-05,2.899]
[1778951151729,63.25,78246.0,14.8,-0.01767,1e-05,2.88883]
[1778951157771,63.24,78247.39,14.8,-0.01764,1e-05,2.88502]
[1778951163824,63.23,78243.83,14.8,-0.01766,1e-05,2.88822]
[1778951168858,63.23,78241.09,14.8,-0.01768,1e-05,2.89054]
[1778951173893,63.22,78242.06,14.8,-0.01766,1e-05,2.88764]
[1778951178928,63.21,78241.8,14.8,-0.01765,1e-05,2.8865]
[1778951180589,63.21,78241.8,14.8,-0.01765,1e-05,2.8865]
[1778951186984,63.2,78241.8,14.8,-0.01764,1e-05,2.88415]
[1778951192019,63.19,78241.72,14.8,-0.01761,1e-05,2.88078]
[1778951200077,63.18,78241.75,14.8,-0.0176,1e-05,2.87849]
[1778951211154,63.17,78241.93,14.8,-0.01757,1e-05,2.87523]
[1778951223238,63.15,78241.86,14.8,-0.01755,1e-05,2.87214]
[1778951230287,63.14,78241.92,14.8,-0.01754,1e-05,2.87024]
[1778951244385,63.12,78242.15,14.8,-0.01751,1e-05,2.86637]
[1778951253448,63.11,78243.59,14.8,-0.01747,1e-05,2.86012]
[1778951259490,63.1,78238.03,14.8,-0.01752,1e-05,2.86652]
[1778951264525,63.1,78235.3,14.8,-0.01753,1e-05,2.86911]
[1778951265755,63.1,78235.3,14.8,-0.01753,1e-05,2.86911]
[1778951271574,63.09,78235.32,14.8,-0.01752,1e-05,2.86732]
[1778951277616,63.08,78235.34,14.8,-0.01751,1e-05,2.8658]
[1778951283659,63.07,78234.99,14.8,-0.0175,1e-05,2.86482]
[1778951288693,63.07,78234.66,14.8,-0.0175,1e-05,2.86406]
[1778951294735,63.06,78234.33,14.8,-0.01749,1e-05,2.86284]
[1778951299770,63.05,78234.86,14.8,-0.01748,1e-05,2.8609]
[1778951305812,63.05,78234.98,14.8,-0.01746,1e-05,2.85933]
[1778951310847,63.04,78234.96,14.8,-0.01746,1e-05,2.8582]
[1778951318903,63.03,78235.12,14.8,-0.01743,1e-05,2.85415]
[1778951323938,63.02,78235.36,14.8,-0.01742,1e-05,2.8527]
[1778951330176,63.02,78235.2,14.8,-0.01742,1e-05,2.85248]
[1778951340050,63.01,78235.08,14.8,-0.0174,1e-05,2.84958]
[1778951349114,63.0,78235.09,14.8,-0.01738,1e-05,2.84762]
[1778951350938,63.0,78235.09,14.8,-0.01738,1e-05,2.84762]
[1778951356163,62.99,78247.81,14.8,-0.01724,1e-05,2.82848]
[1778951363212,62.98,78247.72,14.8,-0.01724,1e-05,2.82733]
[1778951368247,62.98,78247.26,14.8,-0.01723,1e-05,2.82706]
[1778951373285,62.97,78241.72,14.8,-0.01727,1e-05,2.83187]
[1778951378320,62.97,78241.53,14.8,-0.01727,1e-05,2.83117]
[1778951385002,62.97,78239.27,14.8,-0.01728,1e-05,2.83355]
[1778951390404,62.96,78239.86,14.8,-0.01727,1e-05,2.83115]
[1778951396446,62.95,78239.12,14.8,-0.01727,1e-05,2.83102]
[1778951401481,62.95,78239.75,14.8,-0.01725,1e-05,2.82917]
[1778951407523,62.94,78237.27,14.8,-0.01727,1e-05,2.83149]
[1778951412559,62.94,78228.54,14.8,-0.01735,1e-05,2.84269]
[1778951417594,62.93,78226.54,14.8,-0.01737,1e-05,2.8444]
[1778951423636,62.92,78223.33,14.8,-0.01739,1e-05,2.84759]
[1778951428671,62.92,78223.43,14.8,-0.01738,1e-05,2.84632]
[1778951434724,62.91,78223.6,14.8,-0.01736,1e-05,2.84272]
[1778951439759,62.9,78223.61,14.8,-0.01735,1e-05,2.84162]
[1778951446808,62.9,78223.77,14.8,-0.01734,1e-05,2.83989]
[1778951451843,62.89,78225.25,14.8,-0.01731,1e-05,2.83678]
[1778951456878,62.89,78225.11,14.8,-0.01731,1e-05,2.83578]
[1778951461913,62.88,78225.04,14.8,-0.0173,1e-05,2.83488]
[1778951466948,62.88,78224.95,14.8,-0.01729,1e-05,2.83402]
[1778951471983,62.87,78225.17,14.8,-0.01729,1e-05,2.83274]
[1778951477019,62.87,78225.43,14.8,-0.01728,1e-05,2.83141]
[1778951477343,62.87,78225.43,14.8,-0.01728,1e-05,2.83141]
[1778951478516,62.86,78225.13,14.8,-0.01728,1e-05,2.83164]
[1778951488096,62.86,78225.48,14.8,-0.01726,1e-05,2.82928]
[1778951493131,62.85,78227.48,14.8,-0.01722,1e-05,2.82357]
[1778951500180,62.84,78227.16,14.8,-0.01722,1e-05,2.82282]
[1778951505215,62.84,78227.04,14.8,-0.01721,1e-05,2.82213]
[1778951512264,62.83,78227.1,14.8,-0.0172,1e-05,2.82086]
[1778951517299,62.83,78226.35,14.8,-0.0172,1e-05,2.82107]
[1778951523280,62.83,78227.1,14.8,-0.01719,1e-05,2.81953]
[1778951523372,62.83,78227.14,14.8,-0.01719,1e-05,2.81914]
[1778951527324,62.82,78226.6,14.8,-0.01719,1e-05,2.81925]
[1778951527424,62.82,78226.6,14.8,-0.01719,1e-05,2.81908]
[1778951533415,62.84,78226.61,14.8,-0.01721,1e-05,2.82204]
[1778951541472,62.86,78227.11,14.8,-0.01723,1e-05,2.82525]
[1778951546507,62.87,78226.71,14.8,-0.01726,1e-05,2.82823]
[1778951551542,62.88,78227.11,14.8,-0.01726,1e-05,2.82805]
[1778951552403,62.88,78227.11,14.8,-0.01726,1e-05,2.82805]
[1778951552549,62.88,78227.44,14.8,-0.01726,1e-05,2.82806]
[1778951562334,62.88,78227.44,14.8,-0.01725,1e-05,2.82643]
[1778951565872,62.87,78227.44,14.8,-0.01724,1e-05,2.82626]
[1778951572690,62.87,78226.84,14.8,-0.01724,1e-05,2.82532]
[1778951578732,62.86,78226.74,14.8,-0.01723,1e-05,2.82441]
[1778951584774,62.85,78227.11,14.8,-0.01722,1e-05,2.82287]
[1778951591823,62.85,78227.11,14.8,-0.01721,1e-05,2.82168]
[1778951596860,62.84,78227.09,14.8,-0.01721,1e-05,2.82088]
[1778951601895,62.84,78232.34,14.8,-0.01715,1e-05,2.81275]
[1778951606930,62.84,78229.45,14.8,-0.01717,1e-05,2.81603]
[1778951611965,62.83,78226.49,14.8,-0.01718,1e-05,2.81737]
[1778951619014,62.83,78226.02,14.8,-0.01718,1e-05,2.81692]
[1778951632106,62.82,78226.46,14.8,-0.01716,1e-05,2.81415]
[1778951638148,62.81,78226.56,14.8,-0.01715,1e-05,2.81309]
[1778951642602,62.81,78226.56,14.8,-0.01715,1e-05,2.81309]
[1778951643625,62.81,78226.56,14.8,-0.01715,1e-05,2.81248]
[1778951643630,62.81,78226.56,14.8,-0.01715,1e-05,2.81248]
[1778951650232,62.8,78226.61,14.8,-0.01714,1e-05,2.8112]
[1778951655267,62.8,78226.18,14.8,-0.01714,1e-05,2.81106]
[1778951657864,62.8,78226.12,14.8,-0.01714,1e-05,2.81099]
[1778951657883,62.8,78226.12,14.8,-0.01714,1e-05,2.81099]
[1778951663323,62.79,78217.32,14.8,-0.01722,1e-05,2.82219]
[1778951668358,62.79,78217.35,14.8,-0.01721,1e-05,2.82132]
[1778951673393,62.78,78217.39,14.8,-0.0172,1e-05,2.81844]
[1778951678428,62.78,78224.4,14.8,-0.01712,1e-05,2.80786]
[1778951683464,62.78,78231.08,14.8,-0.01705,1e-05,2.79789]
[1778951688499,62.77,78245.64,14.8,-0.01689,1e-05,2.77717]
[1778951692714,62.77,78247.07,14.8,-0.01688,1e-05,2.77494]
[1778951699576,62.77,78246.51,14.8,-0.01688,1e-05,2.77503]
[1778951704611,62.77,78246.49,14.8,-0.01688,1e-05,2.77461]
[1778951712667,62.76,78246.34,14.8,-0.01687,1e-05,2.77412]
[1778951717702,62.76,78246.74,14.8,-0.01687,1e-05,2.77313]
[1778951722737,62.76,78246.87,14.8,-0.01686,1e-05,2.77252]
[1778951727775,62.76,78246.73,14.8,-0.01686,1e-05,2.77229]
[1778951732810,62.75,78245.91,14.8,-0.01685,1e-05,2.77102]
[1778951737845,62.75,78245.36,14.8,-0.01686,1e-05,2.77136]
[1778951742880,62.75,78245.37,14.8,-0.01685,1e-05,2.77094]
[1778951747915,62.75,78245.37,14.8,-0.01685,1e-05,2.77054]
[1778951752950,62.74,78245.4,14.8,-0.01685,1e-05,2.77011]
[1778951757985,62.74,78245.42,14.8,-0.01684,1e-05,2.76969]
[1778951763020,62.74,78245.43,14.8,-0.01684,1e-05,2.76929]
[1778951768055,62.74,78245.5,14.8,-0.01684,1e-05,2.76882]
[1778951773090,62.74,78244.15,14.8,-0.01685,1e-05,2.77031]
[1778951778125,62.74,78243.96,14.8,-0.01685,1e-05,2.77019]
[1778951783160,62.73,78243.99,14.8,-0.01685,1e-05,2.76978]
[1778951788195,62.73,78239.22,14.8,-0.01689,1e-05,2.77599]
[1778951793230,62.73,78235.67,14.8,-0.01691,1e-05,2.7784]
[1778951794879,62.73,78235.0,14.8,-0.01692,1e-05,2.77933]
[1778951800279,62.73,78233.33,14.8,-0.01693,1e-05,2.781]
[1778951807328,62.72,78233.33,14.8,-0.01693,1e-05,2.78036]
[1778951812785,62.72,78233.25,14.8,-0.01692,1e-05,2.78012]
[1778951812886,62.72,78233.25,14.8,-0.01692,1e-05,2.78003]
[1778951816750,62.73,78232.72,14.8,-0.01694,1e-05,2.78304]
[1778951817398,62.73,78232.82,14.8,-0.01694,1e-05,2.78281]
[1778951823440,62.73,78232.76,14.8,-0.01694,1e-05,2.78233]
[1778951830489,62.72,78232.82,14.8,-0.01693,1e-05,2.78161]
[1778951836531,62.72,78233.3,14.8,-0.01693,1e-05,2.7804]
[1778951839532,62.72,78233.3,14.8,-0.01693,1e-05,2.7804]
[1778951839552,62.72,78232.72,14.8,-0.01693,1e-05,2.78094]
[1778951840004,62.72,78232.72,14.8,-0.01693,1e-05,2.78094]
[1778951840559,62.72,78232.94,14.8,-0.01693,1e-05,2.78054]
[1778951841596,62.72,78232.94,14.8,-0.01693,1e-05,2.78054]
[1778951842573,62.72,78227.19,14.8,-0.01699,1e-05,2.789]
[1778951847608,62.74,78220.99,14.8,-0.01707,1e-05,2.80033]
[1778951852643,62.75,78214.56,14.8,-0.01714,1e-05,2.80992]
[1778951857678,62.76,78211.3,14.8,-0.0172,1e-05,2.81702]
[1778951862956,62.77,78210.99,14.8,-0.01721,1e-05,2.81947]
[1778951874339,62.79,78200.93,14.8,-0.01733,1e-05,2.83603]
[1778951879832,62.82,78205.29,14.8,-0.01733,1e-05,2.83614]
[1778951884867,62.83,78215.91,14.8,-0.01724,1e-05,2.8237]
[1778951890909,62.85,78219.11,14.8,-0.01723,1e-05,2.82229]
[1778951895944,62.86,78220.13,14.8,-0.01724,1e-05,2.82339]
[1778951901986,62.87,78221.03,14.8,-0.01725,1e-05,2.82513]
[1778951907021,62.89,78224.6,14.8,-0.01723,1e-05,2.82264]
[1778951912056,62.9,78224.82,14.8,-0.01724,1e-05,2.8228]
[1778951919105,62.92,78224.87,14.8,-0.01726,1e-05,2.82616]
[1778951924140,62.93,78225.8,14.8,-0.01727,1e-05,2.82727]
[1778951929175,62.94,78225.57,14.8,-0.01729,1e-05,2.82998]
[1778951934210,62.95,78228.07,14.8,-0.01728,1e-05,2.82884]
[1778951939246,62.97,78227.94,14.8,-0.0173,1e-05,2.83138]
[1778951944281,62.98,78226.74,14.8,-0.01733,1e-05,2.83539]
[1778951950323,62.99,78226.56,14.8,-0.01735,1e-05,2.83839]
[1778951958381,63.01,78226.47,14.8,-0.01737,1e-05,2.84212]
[1778951964423,63.03,78226.46,14.8,-0.0174,1e-05,2.84525]
[1778951969458,63.04,78219.78,14.8,-0.01748,1e-05,2.85682]
[1778951974493,63.05,78220.51,14.8,-0.01748,1e-05,2.85589]
[1778951979528,63.06,78218.86,14.8,-0.01751,1e-05,2.86032]
[1778951985570,63.07,78220.79,14.8,-0.01751,1e-05,2.8601]
[1778951990605,63.08,78224.24,14.8,-0.01749,1e-05,2.85733]
[1778951995640,63.09,78232.38,14.8,-0.01742,1e-05,2.84801]
[1778951997655,63.09,78248.3,14.8,-0.01726,1e-05,2.82617]
[1778951999585,63.1,78259.23,14.8,-0.01715,1e-05,2.81141]
[1778952004708,63.12,78268.43,14.8,-0.01708,1e-05,2.80217]
[1778952005075,63.12,78268.43,14.8,-0.01708,1e-05,2.80217]
[1778952010750,63.13,78268.59,14.8,-0.0171,1e-05,2.80499]
[1778952019426,63.14,78268.7,14.8,-0.01711,1e-05,2.80684]
[1778952024848,63.17,78259.96,14.8,-0.01724,1e-05,2.82395]
[1778952030890,63.18,78256.2,14.8,-0.0173,1e-05,2.83198]
[1778952036932,63.2,78255.29,14.8,-0.01731,1e-05,2.83397]
[1778952045996,63.22,78254.89,14.8,-0.01735,1e-05,2.83856]
[1778952051031,63.23,78252.86,14.8,-0.01738,1e-05,2.84359]
[1778952056066,63.24,78248.92,14.8,-0.01744,1e-05,2.85123]
[1778952061101,63.25,78240.39,14.8,-0.01754,1e-05,2.86525]
[1778952067143,63.26,78239.09,14.8,-0.01757,1e-05,2.8694]
[1778952074193,63.27,78238.42,14.8,-0.0176,1e-05,2.87304]
[1778952085271,63.3,78237.83,14.8,-0.01763,1e-05,2.87807]
[1778952090306,63.3,78238.0,14.8,-0.01765,1e-05,2.87972]
[1778952095341,63.31,78237.66,14.8,-0.01765,1e-05,2.88004]
[1778952100376,63.32,78236.72,14.8,-0.01767,1e-05,2.88324]
[1778952108432,63.34,78236.51,14.8,-0.0177,1e-05,2.88649]
[1778952122530,63.36,78236.95,14.8,-0.01773,1e-05,2.89096]
[1778952127565,63.37,78243.43,14.8,-0.01768,1e-05,2.88363]
[1778952132605,63.39,78248.69,14.8,-0.01764,1e-05,2.87846]
[1778952137637,63.4,78248.9,14.8,-0.01765,1e-05,2.88007]
[1778952147708,63.41,78248.9,14.8,-0.01768,1e-05,2.88385]
[1778952152743,63.42,78248.17,14.8,-0.01768,1e-05,2.88471]
[1778952157778,63.43,78248.28,14.8,-0.0177,1e-05,2.88641]
[1778952162813,63.44,78249.01,14.8,-0.0177,1e-05,2.88723]
[1778952168855,63.45,78249.41,14.8,-0.01771,1e-05,2.88886]
[1778952174897,63.47,78248.27,14.8,-0.01774,1e-05,2.89263]
[1778952180939,63.48,78248.3,14.8,-0.01776,1e-05,2.89471]
[1778952186982,63.49,78248.85,14.8,-0.01777,1e-05,2.89604]
[1778952192018,63.5,78258.02,14.8,-0.01768,1e-05,2.88488]
[1778952197053,63.51,78263.08,14.8,-0.01764,1e-05,2.87959]
[1778952202088,63.51,78256.66,14.8,-0.01772,1e-05,2.89042]
[1778952208130,63.52,78256.72,14.8,-0.01774,1e-05,2.89244]
[1778952214172,63.54,78256.41,14.8,-0.01774,1e-05,2.89288]
[1778952219207,63.54,78256.35,14.8,-0.01776,1e-05,2.89464]
[1778952224242,63.55,78255.05,14.8,-0.01778,1e-05,2.89811]
[1778952229277,63.56,78255.94,14.8,-0.01778,1e-05,2.89846]
[1778952234312,63.57,78256.34,14.8,-0.01779,1e-05,2.89947]
[1778952239347,63.58,78257.66,14.8,-0.01779,1e-05,2.89919]
[1778952244382,63.58,78257.81,14.8,-0.0178,1e-05,2.90054]
[1778952249417,63.59,78258.12,14.8,-0.01781,1e-05,2.90164]
[1778952253603,63.6,78257.07,14.8,-0.01782,1e-05,2.90403]
[1778952253831,63.6,78257.07,14.8,-0.01782,1e-05,2.90403]
[1778952259488,63.61,78254.34,14.8,-0.01787,1e-05,2.90995]
[1778952264523,63.61,78253.25,14.8,-0.01789,1e-05,2.91293]
[1778952269559,63.62,78252.82,14.8,-0.0179,1e-05,2.91497]
[1778952274594,63.63,78252.79,14.8,-0.0179,1e-05,2.91439]
[1778952279629,63.64,78251.09,14.8,-0.01793,1e-05,2.91823]
[1778952284664,63.64,78251.53,14.8,-0.01794,1e-05,2.91899]
[1778952289699,63.65,78251.71,14.8,-0.01794,1e-05,2.92012]
[1778952293727,63.66,78267.79,14.8,-0.01778,1e-05,2.8985]
[1778952298762,63.66,78278.6,14.8,-0.01768,1e-05,2.8849]
[1778952303797,63.67,78282.56,14.8,-0.01766,1e-05,2.88138]
[1778952311854,63.69,78283.11,14.8,-0.01767,1e-05,2.88336]
[1778952316888,63.7,78284.8,14.8,-0.01767,1e-05,2.8827]
[1778952322930,63.71,78284.87,14.8,-0.01768,1e-05,2.88465]
[1778952328972,63.72,78284.94,14.8,-0.01769,1e-05,2.88656]
[1778952338035,63.73,78285.1,14.8,-0.0177,1e-05,2.88726]
[1778952343070,63.74,78286.41,14.8,-0.0177,1e-05,2.88707]
[1778952348105,63.75,78286.6,14.8,-0.01771,1e-05,2.88845]
[1778952353140,63.76,78289.67,14.8,-0.01769,1e-05,2.88577]
[1778952359182,63.77,78294.75,14.8,-0.01765,1e-05,2.88066]
[1778952364217,63.78,78295.6,14.8,-0.01765,1e-05,2.88117]
[1778952369252,63.79,78297.18,14.8,-0.01765,1e-05,2.88064]
[1778952374287,63.8,78295.19,14.8,-0.01768,1e-05,2.8851]
[1778952380329,63.81,78294.99,14.8,-0.0177,1e-05,2.88734]
[1778952384338,63.81,78294.39,14.8,-0.01771,1e-05,2.88915]
[1778952384358,63.81,78294.13,14.8,-0.01772,1e-05,2.88984]
[1778952385454,63.81,78294.13,14.8,-0.01772,1e-05,2.88984]
[1778952385554,63.81,78294.38,14.8,-0.01771,1e-05,2.88915]
[1778952391407,63.82,78294.38,14.8,-0.01771,1e-05,2.88903]
[1778952395838,63.82,78294.38,14.8,-0.01771,1e-05,2.88903]
[1778952395939,63.83,78294.38,14.8,-0.01773,1e-05,2.89064]
[1778952400568,63.82,78292.8,14.8,-0.01773,1e-05,2.89183]
[1778952400638,63.82,78292.97,14.8,-0.01773,1e-05,2.89125]
[1778952406512,63.83,78291.47,14.8,-0.01776,1e-05,2.89527]
[1778952411547,63.84,78291.47,14.8,-0.01777,1e-05,2.89684]
[1778952417589,63.85,78288.56,14.8,-0.01781,1e-05,2.90281]
[1778952422624,63.86,78287.13,14.8,-0.01784,1e-05,2.90633]
[1778952428666,63.87,78287.03,14.8,-0.01785,1e-05,2.90826]
[1778952433701,63.87,78279.29,14.8,-0.01795,1e-05,2.92061]
[1778952440750,63.88,78278.47,14.8,-0.01797,1e-05,2.92369]
[1778952445787,63.89,78275.67,14.8,-0.01801,1e-05,2.929]
[1778952453834,63.89,78275.95,14.8,-0.01801,1e-05,2.92968]
[1778952459885,63.91,78273.09,14.8,-0.01805,1e-05,2.93434]
[1778952464920,63.92,78272.3,14.8,-0.01807,1e-05,2.93703]
[1778952469955,63.92,78272.43,14.8,-0.01808,1e-05,2.93815]
[1778952474994,63.93,78267.29,14.8,-0.01814,1e-05,2.94673]
[1778952480031,63.94,78267.65,14.8,-0.01814,1e-05,2.94742]
[1778952488855,63.94,78267.13,14.8,-0.01816,1e-05,2.94887]
[1778952494128,63.95,78265.42,14.8,-0.01819,1e-05,2.95384]
[1778952498156,63.96,78249.25,14.8,-0.01837,1e-05,2.97773]
[1778952503191,63.96,78247.47,14.8,-0.01839,1e-05,2.98115]
[1778952507219,63.96,78231.28,14.8,-0.01857,1e-05,3.00505]
[1778952512255,63.97,78235.29,14.8,-0.01852,1e-05,2.99785]
[1778952517292,63.97,78238.37,14.8,-0.01849,1e-05,2.99413]
[1778952522327,63.97,78243.84,14.8,-0.01844,1e-05,2.98707]
[1778952527362,63.98,78244.35,14.8,-0.01844,1e-05,2.98715]
[1778952532405,63.98,78243.97,14.8,-0.01845,1e-05,2.9885]
[1778952537440,63.99,78244.52,14.8,-0.01845,1e-05,2.9885]
[1778952542475,63.99,78248.73,14.8,-0.01841,1e-05,2.98327]
[1778952547513,64.0,78248.63,14.8,-0.01842,1e-05,2.98427]
[1778952552548,64.0,78250.64,14.8,-0.0184,1e-05,2.98223]
[1778952558590,64.0,78249.92,14.8,-0.01842,1e-05,2.98426]
[1778952563625,64.01,78250.51,14.8,-0.01842,1e-05,2.98425]
[1778952568660,64.01,78252.66,14.8,-0.0184,1e-05,2.98201]
[1778952573695,64.02,78254.67,14.8,-0.01837,1e-05,2.97791]
[1778952578730,64.02,78254.44,14.8,-0.01838,1e-05,2.97913]
[1778952583765,64.03,78259.82,14.8,-0.01833,1e-05,2.97232]
[1778952588803,64.03,78260.4,14.8,-0.01833,1e-05,2.97245]
[1778952594025,64.04,78261.48,14.8,-0.01833,1e-05,2.97169]
[1778952600884,64.04,78266.87,14.8,-0.01828,1e-05,2.96563]
[1778952605919,64.05,78266.9,14.8,-0.01829,1e-05,2.9666]
[1778952610954,64.05,78266.95,14.8,-0.0183,1e-05,2.96754]
[1778952615989,64.06,78267.29,14.8,-0.0183,1e-05,2.96806]
[1778952623038,64.07,78267.48,14.8,-0.01831,1e-05,2.96919]
[1778952629082,64.07,78267.75,14.8,-0.01831,1e-05,2.96999]
[1778952635384,64.08,78267.43,14.8,-0.01831,1e-05,2.96915]
[1778952635957,64.08,78267.61,14.8,-0.01831,1e-05,2.96928]
[1778952645194,64.09,78267.48,14.8,-0.01833,1e-05,2.97206]
[1778952650229,64.1,78267.43,14.8,-0.01834,1e-05,2.97308]
[1778952656273,64.1,78266.21,14.8,-0.01836,1e-05,2.97594]
[1778952661308,64.11,78258.54,14.8,-0.01846,1e-05,2.9893]
[1778952673803,64.12,78259.09,14.8,-0.01846,1e-05,2.98913]
[1778952674279,64.12,78259.09,14.8,-0.01846,1e-05,2.98913]
[1778952679435,64.13,78258.58,14.8,-0.01848,1e-05,2.99189]
[1778952685479,64.13,78257.94,14.8,-0.01849,1e-05,2.99361]
[1778952686919,64.13,78257.94,14.8,-0.01849,1e-05,2.99361]
[1778952695549,64.14,78258.05,14.8,-0.01849,1e-05,2.99268]
[1778952700584,64.14,78257.1,14.8,-0.0185,1e-05,2.99469]
[1778952705619,64.14,78254.5,14.8,-0.01853,1e-05,2.99904]
[1778952710654,64.15,78253.83,14.8,-0.01855,1e-05,3.0006]
[1778952715689,64.15,78254.36,14.8,-0.01854,1e-05,3.00041]
[1778952720724,64.15,78255.61,14.8,-0.01853,1e-05,2.9992]
[1778952727773,64.16,78254.44,14.8,-0.01855,1e-05,3.00169]
[1778952732808,64.16,78254.19,14.8,-0.01856,1e-05,3.0026]
[1778952737843,64.16,78251.63,14.8,-0.01859,1e-05,3.00681]
[1778952743910,64.17,78251.77,14.8,-0.01859,1e-05,3.00721]
[1778952748945,64.17,78251.45,14.8,-0.0186,1e-05,3.00816]
[1778952754987,64.17,78253.03,14.8,-0.01858,1e-05,3.00439]
[1778952760022,64.17,78253.03,14.8,-0.01858,1e-05,3.0049]
[1778952765057,64.18,78253.03,14.8,-0.01858,1e-05,3.00541]
[1778952770092,64.18,78252.48,14.8,-0.01859,1e-05,3.00669]
[1778952775133,64.18,78252.71,14.8,-0.01859,1e-05,3.00685]
[1778952780168,64.18,78250.59,14.8,-0.01862,1e-05,3.01038]
[1778952787217,64.19,78250.59,14.8,-0.01862,1e-05,3.01102]
[1778952792254,64.19,78251.06,14.8,-0.01862,1e-05,3.01089]
[1778952797289,64.19,78251.31,14.8,-0.01862,1e-05,3.01098]
[1778952802325,64.19,78251.7,14.8,-0.01862,1e-05,3.01087]
[1778952807364,64.2,78251.28,14.8,-0.01863,1e-05,3.01192]
[1778952812399,64.2,78251.05,14.8,-0.01862,1e-05,3.01059]
[1778952822469,64.2,78251.25,14.8,-0.01863,1e-05,3.0112]
[1778952827504,64.21,78251.03,14.8,-0.01863,1e-05,3.01197]
[1778952829566,64.21,78251.03,14.8,-0.01863,1e-05,3.01197]
[1778952830695,64.21,78251.03,14.8,-0.01864,1e-05,3.01223]
[1778952836567,64.21,78245.76,14.8,-0.0187,1e-05,3.02033]
[1778952841602,64.21,78249.76,14.8,-0.01866,1e-05,3.01493]
[1778952846637,64.21,78256.48,14.8,-0.01859,1e-05,3.00572]
[1778952851672,64.22,78261.23,14.8,-0.01854,1e-05,2.99941]
[1778952857714,64.22,78261.83,14.8,-0.01854,1e-05,2.99921]
[1778952862750,64.22,78259.75,14.8,-0.01856,1e-05,3.00275]
[1778952864601,64.22,78259.75,14.8,-0.01856,1e-05,3.00275]
[1778952864825,64.22,78259.75,14.8,-0.01856,1e-05,3.00275]
[1778952870805,64.23,78258.13,14.8,-0.01859,1e-05,3.0059]
[1778952875840,64.23,78259.06,14.8,-0.01857,1e-05,3.003]
[1778952880875,64.23,78259.34,14.8,-0.01857,1e-05,3.00314]
[1778952885910,64.23,78259.24,14.8,-0.01858,1e-05,3.00382]
[1778952890946,64.24,78259.33,14.8,-0.01858,1e-05,3.00423]
[1778952896504,64.24,78262.3,14.8,-0.01855,1e-05,3.0004]
[1778952900018,64.25,78280.65,14.8,-0.01837,1e-05,2.97613]
[1778952906054,64.25,78282.73,14.8,-0.01835,1e-05,2.97414]
[1778952912096,64.26,78283.82,14.8,-0.01835,1e-05,2.97358]
[1778952917131,64.26,78285.16,14.8,-0.01834,1e-05,2.9725]
[1778952927201,64.27,78285.16,14.8,-0.01835,1e-05,2.97412]
[1778952932236,64.28,78285.78,14.8,-0.01834,1e-05,2.97197]
[1778952937271,64.28,78285.78,14.8,-0.01835,1e-05,2.97279]
[1778952942306,64.28,78285.86,14.8,-0.01835,1e-05,2.97349]
[1778952947341,64.29,78281.45,14.8,-0.0184,1e-05,2.98058]
[1778952953388,64.29,78276.03,14.8,-0.01847,1e-05,2.98918]
[1778952958423,64.3,78285.25,14.8,-0.01837,1e-05,2.97669]
[1778952963458,64.31,78287.09,14.8,-0.01837,1e-05,2.97629]
[1778952968493,64.31,78287.25,14.8,-0.01838,1e-05,2.97684]
[1778952973528,64.32,78287.53,14.8,-0.01838,1e-05,2.97721]
[1778952980578,64.32,78287.0,14.8,-0.01839,1e-05,2.97902]
[1778952985612,64.32,78293.05,14.8,-0.01833,1e-05,2.97113]
[1778952990647,64.34,78295.68,14.8,-0.01833,1e-05,2.97094]
[1778952997696,64.35,78296.39,14.8,-0.01832,1e-05,2.96896]
[1778953003738,64.35,78295.96,14.8,-0.01833,1e-05,2.97054]
[1778953010121,64.36,78296.05,14.8,-0.01833,1e-05,2.97107]
[1778953015605,64.36,78296.1,14.8,-0.01834,1e-05,2.97197]
[1778953016121,64.36,78296.11,14.8,-0.01834,1e-05,2.97229]
[1778953021864,64.37,78291.77,14.8,-0.0184,1e-05,2.97945]
[1778953026899,64.37,78290.76,14.8,-0.01841,1e-05,2.98165]
[1778953031934,64.38,78292.63,14.8,-0.0184,1e-05,2.97974]
[1778953036969,64.38,78291.41,14.8,-0.01842,1e-05,2.98224]
[1778953042004,64.38,78291.93,14.8,-0.01842,1e-05,2.98224]
[1778953044922,64.39,78291.3,14.8,-0.01842,1e-05,2.98343]
[1778953051069,64.39,78291.27,14.8,-0.01842,1e-05,2.9824]
[1778953056104,64.39,78290.88,14.8,-0.01843,1e-05,2.98369]
[1778953062146,64.4,78291.51,14.8,-0.01843,1e-05,2.98367]
[1778953065687,64.4,78291.47,14.8,-0.01843,1e-05,2.98402]
[1778953071209,64.41,78291.61,14.8,-0.01844,1e-05,2.98484]
[1778953076246,64.41,78291.19,14.8,-0.01845,1e-05,2.98616]
[1778953081281,64.41,78290.61,14.8,-0.01846,1e-05,2.98769]
[1778953088330,64.42,78288.42,14.8,-0.01849,1e-05,2.99181]
[1778953093365,64.42,78285.05,14.8,-0.01853,1e-05,2.99726]
[1778953098400,64.42,78283.71,14.8,-0.01855,1e-05,2.9998]
[1778953103435,64.43,78280.44,14.8,-0.01859,1e-05,3.00508]
[1778953108470,64.43,78279.83,14.8,-0.0186,1e-05,3.00652]
[1778953113506,64.43,78279.72,14.8,-0.01859,1e-05,3.00513]
[1778953118544,64.44,78280.34,14.8,-0.01859,1e-05,3.0048]
[1778953123579,64.44,78269.05,14.8,-0.01871,1e-05,3.02151]
[1778953128614,64.44,78265.68,14.8,-0.01876,1e-05,3.02748]
[1778953134656,64.45,78265.73,14.8,-0.01876,1e-05,3.0278]
[1778953139691,64.45,78264.36,14.8,-0.01878,1e-05,3.03056]
[1778953144728,64.45,78259.51,14.8,-0.01884,1e-05,3.0382]
[1778953149763,64.45,78258.55,14.8,-0.01885,1e-05,3.03977]
[1778953154798,64.45,78259.28,14.8,-0.01884,1e-05,3.0389]
[1778953159833,64.46,78259.15,14.8,-0.01885,1e-05,3.03927]
[1778953164868,64.46,78256.57,14.8,-0.01887,1e-05,3.04315]
[1778953170910,64.46,78255.48,14.8,-0.01889,1e-05,3.04486]
[1778953176952,64.46,78260.28,14.8,-0.01882,1e-05,3.03592]
[1778953181987,64.46,78267.51,14.8,-0.01875,1e-05,3.02573]
[1778953187022,64.46,78265.45,14.8,-0.01877,1e-05,3.02897]
[1778953192057,64.46,78261.8,14.8,-0.01881,1e-05,3.03448]
[1778953199106,64.46,78262.02,14.8,-0.01881,1e-05,3.03443]
[1778953206155,64.47,78262.23,14.8,-0.01882,1e-05,3.03499]
[1778953211190,64.47,78262.16,14.8,-0.01882,1e-05,3.03527]
[1778953218239,64.47,78262.24,14.8,-0.01882,1e-05,3.03541]
[1778953223274,64.47,78262.31,14.8,-0.01882,1e-05,3.0355]
[1778953228310,64.47,78262.31,14.8,-0.01882,1e-05,3.03569]
[1778953233345,64.47,78262.22,14.8,-0.01881,1e-05,3.0339]
[1778953239387,64.47,78262.29,14.8,-0.01881,1e-05,3.03405]
[1778953244422,64.47,78262.19,14.8,-0.01882,1e-05,3.03441]
[1778953249457,64.48,78262.3,14.8,-0.01882,1e-05,3.03446]
[1778953250354,64.48,78262.3,14.8,-0.01882,1e-05,3.03446]
[1778953256506,64.48,78260.94,14.8,-0.01883,1e-05,3.03671]
[1778953262548,64.48,78261.13,14.8,-0.01883,1e-05,3.03668]
[1778953267583,64.48,78262.65,14.8,-0.01882,1e-05,3.03469]
[1778953273625,64.48,78267.14,14.8,-0.01877,1e-05,3.02852]
[1778953278660,64.48,78267.56,14.8,-0.01877,1e-05,3.02822]
[1778953284702,64.48,78267.24,14.8,-0.01877,1e-05,3.02906]
[1778953289737,64.49,78268.03,14.8,-0.01877,1e-05,3.02826]
[1778953294772,64.49,78267.69,14.8,-0.01876,1e-05,3.02699]
[1778953299807,64.49,78267.44,14.8,-0.01877,1e-05,3.02779]
[1778953304870,64.49,78267.58,14.8,-0.01877,1e-05,3.02796]
[1778953309500,64.49,78267.44,14.8,-0.01877,1e-05,3.02846]
[1778953310572,64.49,78267.48,14.8,-0.01877,1e-05,3.02847]
[1778953315947,64.5,78267.53,14.8,-0.01878,1e-05,3.02883]
[1778953320982,64.5,78267.56,14.8,-0.01878,1e-05,3.02911]
[1778953326022,64.5,78267.93,14.8,-0.01878,1e-05,3.02888]
[1778953331053,64.5,78268.95,14.8,-0.01877,1e-05,3.02771]
[1778953336088,64.5,78269.17,14.8,-0.01877,1e-05,3.02771]
[1778953343137,64.5,78269.27,14.8,-0.01877,1e-05,3.02803]
[1778953350186,64.51,78269.02,14.8,-0.01878,1e-05,3.02886]
[1778953360256,64.51,78269.02,14.8,-0.01877,1e-05,3.02745]
[1778953365291,64.51,78269.15,14.8,-0.01877,1e-05,3.02763]
[1778953370326,64.51,78269.07,14.8,-0.01877,1e-05,3.02811]
[1778953376368,64.52,78269.48,14.8,-0.01877,1e-05,3.02796]
[1778953382410,64.52,78269.02,14.8,-0.01878,1e-05,3.02907]
[1778953390466,64.52,78269.04,14.8,-0.01878,1e-05,3.02962]
[1778953395501,64.52,78269.61,14.8,-0.01878,1e-05,3.02916]
[1778953401543,64.53,78269.64,14.8,-0.01878,1e-05,3.02955]
[1778953406578,64.53,78268.93,14.8,-0.01879,1e-05,3.03093]
[1778953412620,64.53,78269.26,14.8,-0.01878,1e-05,3.02877]
[1778953417655,64.53,78269.18,14.8,-0.01878,1e-05,3.02926]
[1778953422690,64.53,78268.68,14.8,-0.01879,1e-05,3.03036]
[1778953427725,64.54,78278.86,14.8,-0.01869,1e-05,3.0161]
[1778953432760,64.54,78265.54,14.8,-0.01883,1e-05,3.03573]
[1778953437795,64.54,78267.74,14.8,-0.01881,1e-05,3.03287]
[1778953442830,64.54,78267.49,14.8,-0.01882,1e-05,3.03354]
[1778953449879,64.54,78267.01,14.8,-0.01882,1e-05,3.03461]
[1778953454914,64.54,78266.28,14.8,-0.01883,1e-05,3.03591]
[1778953460957,64.55,78266.55,14.8,-0.01883,1e-05,3.03582]
[1778953463175,64.55,78266.38,14.8,-0.01884,1e-05,3.03611]
[1778953472035,64.55,78265.4,14.8,-0.01884,1e-05,3.0358]
[1778953475605,64.55,78262.91,14.8,-0.01886,1e-05,3.03949]
[1778953475791,64.55,78262.91,14.8,-0.01886,1e-05,3.03949]
[1778953482105,64.55,78262.23,14.8,-0.01887,1e-05,3.04067]
[1778953487140,64.55,78261.54,14.8,-0.01888,1e-05,3.0418]
[1778953492175,64.55,78261.29,14.8,-0.01888,1e-05,3.04229]
[1778953497210,64.55,78257.94,14.8,-0.01892,1e-05,3.04724]
[1778953502245,64.55,78251.4,14.8,-0.01899,1e-05,3.05672]
[1778953507280,64.55,78251.66,14.8,-0.01899,1e-05,3.05632]
[1778953512315,64.55,78249.25,14.8,-0.01902,1e-05,3.05978]
[1778953517350,64.55,78248.41,14.8,-0.01902,1e-05,3.06094]
[1778953522385,64.55,78247.71,14.8,-0.01903,1e-05,3.06188]
[1778953527420,64.55,78247.83,14.8,-0.01903,1e-05,3.06164]
[1778953532455,64.55,78248.26,14.8,-0.01901,1e-05,3.05883]
[1778953538498,64.55,78248.63,14.8,-0.01901,1e-05,3.05825]
[1778953543534,64.55,78248.34,14.8,-0.01901,1e-05,3.05864]
[1778953549575,64.55,78247.49,14.8,-0.01902,1e-05,3.05984]
[1778953554610,64.55,78238.36,14.8,-0.01912,1e-05,3.07305]
[1778953559645,64.55,78237.32,14.8,-0.01913,1e-05,3.07444]
[1778953565687,64.55,78237.49,14.8,-0.01913,1e-05,3.07404]
[1778953570730,64.55,78237.87,14.8,-0.01912,1e-05,3.07338]
[1778953575765,64.55,78237.98,14.8,-0.01912,1e-05,3.07311]
[1778953581807,64.54,78230.15,14.8,-0.0192,1e-05,3.08435]
[1778953587849,64.54,78228.72,14.8,-0.01922,1e-05,3.08619]
[1778953592884,64.54,78222.04,14.8,-0.01928,1e-05,3.09359]
[1778953597920,64.54,78220.15,14.8,-0.0193,1e-05,3.09609]
[1778953603962,64.54,78220.22,14.8,-0.01929,1e-05,3.09567]
[1778953610105,64.54,78220.15,14.8,-0.01929,1e-05,3.09561]
[1778953616048,64.54,78229.68,14.8,-0.01918,1e-05,3.08122]
[1778953621083,64.54,78231.64,14.8,-0.01916,1e-05,3.07818]
[1778953626118,64.53,78235.34,14.8,-0.01912,1e-05,3.07264]
[1778953631153,64.53,78235.25,14.8,-0.01912,1e-05,3.07264]
[1778953636188,64.53,78235.12,14.8,-0.01912,1e-05,3.07272]
[1778953641223,64.53,78235.35,14.8,-0.01912,1e-05,3.07228]
[1778953647265,64.53,78235.22,14.8,-0.01912,1e-05,3.07235]
[1778953652300,64.53,78243.22,14.8,-0.01902,1e-05,3.05851]
[1778953657336,64.53,78243.68,14.8,-0.01901,1e-05,3.05785]
[1778953662372,64.53,78248.55,14.8,-0.01896,1e-05,3.05081]
[1778953667407,64.53,78250.8,14.8,-0.01894,1e-05,3.04762]
[1778953672442,64.53,78253.84,14.8,-0.0189,1e-05,3.04335]
[1778953677477,64.53,78254.84,14.8,-0.01889,1e-05,3.04207]
[1778953682512,64.54,78255.54,14.8,-0.01889,1e-05,3.04124]
[1778953687547,64.54,78259.66,14.8,-0.01884,1e-05,3.0355]
[1778953693592,64.54,78259.24,14.8,-0.01885,1e-05,3.03642]
[1778953699634,64.54,78259.73,14.8,-0.01885,1e-05,3.03605]
[1778953704669,64.54,78260.54,14.8,-0.01884,1e-05,3.03517]
[1778953709704,64.54,78260.13,14.8,-0.01885,1e-05,3.03608]
[1778953715479,64.54,78258.6,14.8,-0.01885,1e-05,3.03644]
[1778953720782,64.55,78259.15,14.8,-0.01885,1e-05,3.03611]
[1778953730853,64.55,78259.03,14.8,-0.01886,1e-05,3.03695]
[1778953737902,64.55,78259.55,14.8,-0.01886,1e-05,3.03664]
[1778953743944,64.55,78258.55,14.8,-0.01887,1e-05,3.03844]
[1778953752005,64.56,78259.4,14.8,-0.01886,1e-05,3.03764]
[1778953759052,64.56,78259.1,14.8,-0.01887,1e-05,3.03843]
[1778953764090,64.56,78258.37,14.8,-0.01888,1e-05,3.03972]
[1778953772146,64.56,78258.38,14.8,-0.01887,1e-05,3.03793]
[1778953777195,64.56,78258.43,14.8,-0.01887,1e-05,3.03804]
[1778953778270,64.56,78258.55,14.8,-0.01887,1e-05,3.03791]
[1778953786244,64.56,78260.72,14.8,-0.01885,1e-05,3.03517]
[1778953792286,64.57,78261.26,14.8,-0.01884,1e-05,3.03467]
[1778953798328,64.57,78261.27,14.8,-0.01885,1e-05,3.03498]
[1778953809406,64.57,78261.3,14.8,-0.01885,1e-05,3.03543]
[1778953814441,64.57,78261.24,14.8,-0.01885,1e-05,3.03572]
[1778953819480,64.57,78258.22,14.8,-0.01889,1e-05,3.04028]
[1778953824515,64.57,78258.19,14.8,-0.01889,1e-05,3.04048]
[1778953834587,64.57,78265.43,14.8,-0.0188,1e-05,3.0283]
[1778953839622,64.58,78273.93,14.8,-0.01871,1e-05,3.01639]
[1778953844659,64.58,78273.58,14.8,-0.01872,1e-05,3.0173]
[1778953849694,64.58,78273.9,14.8,-0.01872,1e-05,3.01724]
[1778953854729,64.58,78274.41,14.8,-0.01871,1e-05,3.01693]
[1778953859764,64.58,78274.23,14.8,-0.01872,1e-05,3.01761]
[1778953866819,64.59,78274.12,14.8,-0.01872,1e-05,3.01836]
[1778953873869,64.59,78274.06,14.8,-0.01873,1e-05,3.01902]
[1778953878904,64.59,78267.19,14.8,-0.01881,1e-05,3.02931]
[1778953883939,64.59,78261.62,14.8,-0.01887,1e-05,3.03759]
[1778953888011,64.59,78244.35,14.8,-0.01906,1e-05,3.06275]
[1778953894058,64.59,78233.38,14.8,-0.01916,1e-05,3.07651]
[1778953900051,64.59,78229.98,14.8,-0.0192,1e-05,3.08122]
[1778953905087,64.59,78228.59,14.8,-0.01921,1e-05,3.08301]
[1778953906171,64.59,78228.59,14.8,-0.01921,1e-05,3.08301]
[1778953912135,64.59,78221.82,14.8,-0.01928,1e-05,3.0925]
[1778953918177,64.59,78220.57,14.8,-0.01929,1e-05,3.09389]
[1778953923212,64.58,78210.23,14.8,-0.01941,1e-05,3.10864]
[1778953928247,64.58,78216.03,14.8,-0.01934,1e-05,3.09966]
[1778953933282,64.58,78219.58,14.8,-0.0193,1e-05,3.09403]
[1778953938317,64.58,78219.51,14.8,-0.01929,1e-05,3.09372]
[1778953944359,64.58,78218.97,14.8,-0.0193,1e-05,3.09401]
[1778953950401,64.57,78219.3,14.8,-0.01929,1e-05,3.09301]
[1778953955436,64.57,78219.42,14.8,-0.01927,1e-05,3.09026]
[1778953961478,64.57,78223.26,14.8,-0.01923,1e-05,3.08413]
[1778953967520,64.57,78225.9,14.8,-0.01919,1e-05,3.07977]
[1778953972556,64.56,78226.35,14.8,-0.01919,1e-05,3.0788]
[1778953978597,64.56,78226.21,14.8,-0.01918,1e-05,3.07867]
[1778953981452,64.56,78226.28,14.8,-0.01918,1e-05,3.07845]
[1778953981573,64.56,78226.28,14.8,-0.01918,1e-05,3.07845]
[1778953982771,64.56,78226.13,14.8,-0.01918,1e-05,3.07862]
[1778953988667,64.56,78218.14,14.8,-0.01926,1e-05,3.08928]
[1778953993703,64.55,78216.49,14.8,-0.01928,1e-05,3.09132]
[1778953998738,64.55,78213.61,14.8,-0.01931,1e-05,3.09513]
[1778954003773,64.55,78217.44,14.8,-0.01926,1e-05,3.08909]
[1778954008808,64.55,78217.88,14.8,-0.01926,1e-05,3.08806]
[1778954013843,64.55,78217.8,14.8,-0.01924,1e-05,3.08565]
[1778954018878,64.54,78217.44,14.8,-0.01924,1e-05,3.08579]
[1778954023913,64.54,78217.08,14.8,-0.01924,1e-05,3.08593]
[1778954028948,64.54,78218.18,14.8,-0.01923,1e-05,3.08394]
[1778954033983,64.54,78218.86,14.8,-0.01922,1e-05,3.08258]
[1778954039018,64.54,78218.99,14.8,-0.01921,1e-05,3.08208]
[1778954044053,64.54,78218.28,14.8,-0.01922,1e-05,3.08284]
[1778954051105,64.53,78218.0,14.8,-0.01922,1e-05,3.08286]
[1778954056140,64.53,78217.27,14.8,-0.01923,1e-05,3.08364]
[1778954061175,64.53,78216.63,14.8,-0.01923,1e-05,3.08428]
[1778954066210,64.53,78212.83,14.8,-0.01927,1e-05,3.08955]
[1778954071245,64.53,78212.01,14.8,-0.01927,1e-05,3.08826]
[1778954073364,64.53,78212.93,14.8,-0.01925,1e-05,3.08685]
[1778954074406,64.53,78213.15,14.8,-0.01925,1e-05,3.08647]
[1778954074726,64.53,78213.15,14.8,-0.01925,1e-05,3.08647]
[1778954084336,64.5,78213.37,14.8,-0.0192,1e-05,3.07995]
[1778954086601,64.49,78213.3,14.8,-0.0192,1e-05,3.07945]
[1778954086717,64.49,78213.3,14.8,-0.0192,1e-05,3.07945]
[1778954094406,64.47,78214.58,14.8,-0.01915,1e-05,3.07219]
[1778954102462,64.44,78216.16,14.8,-0.0191,1e-05,3.06524]
[1778954107468,64.43,78216.11,14.8,-0.01908,1e-05,3.06302]
[1778954110505,64.43,78213.79,14.8,-0.0191,1e-05,3.0658]
[1778954111001,64.43,78213.75,14.8,-0.0191,1e-05,3.06585]
[1778954111477,64.43,78213.75,14.8,-0.0191,1e-05,3.06585]
[1778954112543,64.43,78213.83,14.8,-0.0191,1e-05,3.06572]
[1778954112832,64.43,78213.83,14.8,-0.0191,1e-05,3.06572]
[1778954120588,64.4,78213.61,14.8,-0.01906,1e-05,3.06089]
[1778954125623,64.39,78213.4,14.8,-0.01905,1e-05,3.05838]
[1778954130658,64.37,78214.13,14.8,-0.01901,1e-05,3.05398]
[1778954135693,64.36,78213.5,14.8,-0.01899,1e-05,3.05003]
[1778954140728,64.34,78213.28,14.8,-0.01897,1e-05,3.04764]
[1778954145767,64.33,78213.25,14.8,-0.01895,1e-05,3.045]
[1778954150803,64.32,78212.16,14.8,-0.01894,1e-05,3.04392]
[1778954155838,64.3,78212.03,14.8,-0.01893,1e-05,3.04148]
[1778954160873,64.29,78212.11,14.8,-0.01891,1e-05,3.03875]
[1778954166915,64.28,78214.15,14.8,-0.01886,1e-05,3.03269]
[1778954172959,64.26,78216.06,14.8,-0.01882,1e-05,3.02694]
[1778954177995,64.25,78216.14,14.8,-0.0188,1e-05,3.02436]
[1778954183034,64.24,78215.9,14.8,-0.01878,1e-05,3.02226]
[1778954188069,64.22,78216.19,14.8,-0.01876,1e-05,3.01942]
[1778954193104,64.21,78216.5,14.8,-0.01873,1e-05,3.01446]
[1778954198319,64.2,78216.05,14.8,-0.01872,1e-05,3.01322]
[1778954199323,64.2,78216.08,14.8,-0.01872,1e-05,3.0127]
[1778954205188,64.18,78216.28,14.8,-0.01869,1e-05,3.00915]
[1778954210223,64.17,78209.35,14.8,-0.01875,1e-05,3.01681]
[1778954217273,64.15,78208.22,14.8,-0.01874,1e-05,3.01514]
[1778954223315,64.14,78206.67,14.8,-0.01873,1e-05,3.0146]
[1778954228350,64.13,78208.94,14.8,-0.01869,1e-05,3.00902]
[1778954231810,64.13,78208.94,14.8,-0.01869,1e-05,3.00902]
[1778954234856,64.12,78208.09,14.8,-0.01869,1e-05,3.00856]
[1778954239383,64.12,78208.1,14.8,-0.01869,1e-05,3.00833]
[1778954241473,64.11,78207.78,14.8,-0.01868,1e-05,3.00746]
[1778954241843,64.11,78207.78,14.8,-0.01868,1e-05,3.00746]
[1778954242778,64.11,78207.78,14.8,-0.01868,1e-05,3.00724]
[1778954249498,64.1,78208.04,14.8,-0.01866,1e-05,3.00435]
[1778954251821,64.1,78207.95,14.8,-0.01866,1e-05,3.00404]
[1778954257524,64.09,78208.05,14.8,-0.01864,1e-05,3.00131]
[1778954261913,64.09,78207.96,14.8,-0.01864,1e-05,3.00084]
[1778954267624,64.09,78207.04,14.8,-0.01864,1e-05,3.00152]
[1778954271473,64.09,78201.15,14.8,-0.01871,1e-05,3.01041]
[1778954272698,64.09,78200.32,14.8,-0.01872,1e-05,3.01173]
[1778954273883,64.09,78200.48,14.8,-0.01871,1e-05,3.01105]
[1778954276698,64.08,78200.23,14.8,-0.01871,1e-05,3.01063]
[1778954282731,64.09,78198.81,14.8,-0.01873,1e-05,3.01302]
[1778954286624,64.09,78200.67,14.8,-0.01871,1e-05,3.01066]
[1778954290427,64.08,78202.8,14.8,-0.01868,1e-05,3.00635]
[1778954292023,64.08,78202.8,14.8,-0.01867,1e-05,3.00591]
[1778954292986,64.08,78202.8,14.8,-0.01868,1e-05,3.00615]
[1778954293343,64.08,78202.8,14.8,-0.01867,1e-05,3.00571]
[1778954302871,64.06,78202.62,14.8,-0.01864,1e-05,3.00162]
[1778954308914,64.04,78206.45,14.8,-0.01858,1e-05,2.99354]
[1778954313949,64.03,78202.27,14.8,-0.0186,1e-05,2.99535]
[1778954318984,64.02,78202.21,14.8,-0.01859,1e-05,2.99335]
[1778954324019,64.01,78202.14,14.8,-0.01857,1e-05,2.99137]
[1778954329054,64.0,78201.52,14.8,-0.01856,1e-05,2.99021]
[1778954334089,63.99,78192.0,14.8,-0.01865,1e-05,3.00188]
[1778954339124,63.98,78192.01,14.8,-0.01863,1e-05,2.99973]
[1778954344159,63.97,78192.33,14.8,-0.01862,1e-05,2.99717]
[1778954349194,63.96,78192.26,14.8,-0.0186,1e-05,2.99521]
[1778954354229,63.95,78194.14,14.8,-0.01857,1e-05,2.99049]
[1778954359264,63.94,78194.13,14.8,-0.01855,1e-05,2.98853]
[1778954364299,63.93,78195.2,14.8,-0.01853,1e-05,2.98505]
[1778954369334,63.92,78195.35,14.8,-0.01851,1e-05,2.98292]
[1778954374369,63.91,78195.14,14.8,-0.01849,1e-05,2.97925]
[1778954379404,63.9,78194.96,14.8,-0.01848,1e-05,2.97765]
[1778954384439,63.89,78195.03,14.8,-0.01846,1e-05,2.97572]
[1778954389474,63.88,78194.42,14.8,-0.01846,1e-05,2.97479]
[1778954392949,63.88,78194.39,14.8,-0.01845,1e-05,2.97411]
[1778954398537,63.86,78184.24,14.8,-0.01854,1e-05,2.98613]
[1778954403574,63.85,78181.87,14.8,-0.01855,1e-05,2.98765]
[1778954408607,63.85,78180.5,14.8,-0.01855,1e-05,2.98771]
[1778954413642,63.84,78182.96,14.8,-0.01851,1e-05,2.98226]
[1778954418703,63.83,78181.43,14.8,-0.01852,1e-05,2.98297]
[1778954423873,63.82,78184.6,14.8,-0.01847,1e-05,2.97655]
[1778954429760,63.81,78186.26,14.8,-0.01843,1e-05,2.97163]
[1778954434795,63.8,78186.22,14.8,-0.01841,1e-05,2.96781]
[1778954439832,63.79,78186.94,14.8,-0.01839,1e-05,2.96503]
[1778954444867,63.78,78187.24,14.8,-0.01837,1e-05,2.96286]
[1778954449902,63.77,78187.55,14.8,-0.01836,1e-05,2.9607]
[1778954454937,63.76,78185.94,14.8,-0.01836,1e-05,2.9613]
[1778954459976,63.75,78185.8,14.8,-0.01835,1e-05,2.95979]
[1778954465011,63.74,78185.83,14.8,-0.01834,1e-05,2.95772]
[1778954470046,63.73,78185.77,14.8,-0.01832,1e-05,2.95612]
[1778954474060,63.73,78189.2,14.8,-0.01828,1e-05,2.95021]
[1778954479109,63.72,78197.05,14.8,-0.01818,1e-05,2.93705]
[1778954485153,63.71,78199.61,14.8,-0.01814,1e-05,2.93163]
[1778954490177,63.7,78199.89,14.8,-0.01813,1e-05,2.93006]
[1778954495223,63.7,78209.3,14.8,-0.01801,1e-05,2.91289]
[1778954500258,63.69,78213.55,14.8,-0.01795,1e-05,2.90557]
[1778954502438,63.69,78213.36,14.8,-0.01795,1e-05,2.90534]
[1778954508314,63.68,78213.98,14.8,-0.01793,1e-05,2.90296]
[1778954513349,63.67,78214.14,14.8,-0.01792,1e-05,2.90155]
[1778954518384,63.67,78215.47,14.8,-0.0179,1e-05,2.89853]
[1778954523419,63.66,78210.13,14.8,-0.01795,1e-05,2.90501]
[1778954524854,63.66,78210.13,14.8,-0.01795,1e-05,2.90501]
[1778954530473,63.65,78213.75,14.8,-0.0179,1e-05,2.89824]
[1778954532114,63.65,78213.75,14.8,-0.0179,1e-05,2.89824]
[1778954537522,63.65,78213.67,14.8,-0.01789,1e-05,2.89675]
[1778954542557,63.64,78213.19,14.8,-0.01789,1e-05,2.89625]
[1778954547592,63.63,78207.78,14.8,-0.01793,1e-05,2.9027]
[1778954553634,63.63,78205.23,14.8,-0.01794,1e-05,2.90274]
[1778954558671,63.62,78198.92,14.8,-0.01799,1e-05,2.91041]
[1778954565718,63.61,78198.58,14.8,-0.01799,1e-05,2.90905]
[1778954570753,63.6,78198.74,14.8,-0.01797,1e-05,2.90754]
[1778954576062,63.6,78198.81,14.8,-0.01797,1e-05,2.90644]
[1778954581830,63.59,78198.34,14.8,-0.01796,1e-05,2.90538]
[1778954586866,63.58,78201.04,14.8,-0.01792,1e-05,2.90037]
[1778954591901,63.58,78200.75,14.8,-0.01792,1e-05,2.89963]
[1778954596936,63.57,78201.39,14.8,-0.0179,1e-05,2.89759]
[1778954601971,63.57,78200.79,14.8,-0.0179,1e-05,2.89733]
[1778954607041,63.56,78200.11,14.8,-0.0179,1e-05,2.89718]
[1778954612076,63.55,78199.82,14.8,-0.01788,1e-05,2.89444]
[1778954617111,63.55,78201.54,14.8,-0.01786,1e-05,2.89094]
[1778954624160,63.54,78202.64,14.8,-0.01783,1e-05,2.88795]
[1778954627501,63.54,78204.04,14.8,-0.01781,1e-05,2.88515]
[1778954630461,63.54,78207.85,14.8,-0.01777,1e-05,2.87938]
[1778954630936,63.53,78207.88,14.8,-0.01777,1e-05,2.87914]
[1778954636428,63.53,78207.55,14.8,-0.01777,1e-05,2.87884]
[1778954636764,63.53,78207.55,14.8,-0.01777,1e-05,2.87884]
[1778954638442,63.53,78207.63,14.8,-0.01776,1e-05,2.87815]
[1778954639269,63.52,78207.97,14.8,-0.01775,1e-05,2.87683]
[1778954644304,63.51,78207.7,14.8,-0.01773,1e-05,2.87401]
[1778954649340,63.49,78207.46,14.8,-0.01771,1e-05,2.87115]
[1778954654375,63.39,78207.27,14.8,-0.01757,1e-05,2.85151]
[1778954659410,63.32,78207.14,14.8,-0.01747,1e-05,2.83808]
[1778954660875,63.32,78207.03,14.8,-0.01747,1e-05,2.83766]
[1778954661424,63.31,78203.81,14.8,-0.0175,1e-05,2.84204]
[1778954661888,63.31,78203.81,14.8,-0.0175,1e-05,2.84204]
[1778954662431,63.28,78197.82,14.8,-0.01752,1e-05,2.84464]
[1778954663782,63.25,78198.17,14.8,-0.01748,1e-05,2.83831]
[1778954664445,63.25,78198.09,14.8,-0.01747,1e-05,2.83718]
[1778954664549,63.25,78198.09,14.8,-0.01747,1e-05,2.83718]
[1778954665452,63.22,78197.87,14.8,-0.01743,1e-05,2.83182]
[1778954670487,63.11,78198.02,14.8,-0.01727,1e-05,2.80959]
[1778954675522,63.09,78197.21,14.8,-0.01725,1e-05,2.80617]
[1778954676695,63.09,78197.17,14.8,-0.01724,1e-05,2.80572]
[1778954676814,63.09,78197.17,14.8,-0.01724,1e-05,2.80572]
[1778954677964,63.09,78196.99,14.8,-0.01724,1e-05,2.80548]
[1778954678543,63.09,78196.94,14.8,-0.01724,1e-05,2.8055]
[1778954680596,63.09,78197.3,14.8,-0.01724,1e-05,2.80494]
[1778954680671,63.09,78198.04,14.8,-0.01723,1e-05,2.80386]
[1778954686808,63.07,78197.05,14.8,-0.01722,1e-05,2.80279]
[1778954687498,63.07,78196.85,14.8,-0.01722,1e-05,2.80253]
[1778954692643,63.06,78184.45,14.8,-0.01733,1e-05,2.81676]
[1778954697602,63.05,78172.55,14.8,-0.01744,1e-05,2.83255]
[1778954697831,63.05,78172.55,14.8,-0.01744,1e-05,2.83255]
[1778954704184,63.05,78171.03,14.8,-0.01746,1e-05,2.83413]
[1778954709762,63.04,78168.32,14.8,-0.01748,1e-05,2.83719]
[1778954714797,63.04,78164.65,14.8,-0.01751,1e-05,2.84187]
[1778954719547,63.04,78163.23,14.8,-0.01753,1e-05,2.84356]
[1778954719578,63.04,78163.16,14.8,-0.01753,1e-05,2.84346]
[1778954722973,63.03,78179.08,14.8,-0.01735,1e-05,2.81952]
[1778954729123,63.02,78178.12,14.8,-0.01734,1e-05,2.81834]
[1778954734937,63.0,78177.87,14.8,-0.01731,1e-05,2.81318]
[1778954739972,62.99,78178.01,14.8,-0.01729,1e-05,2.81055]
[1778954745014,62.98,78189.84,14.8,-0.01715,1e-05,2.79167]
[1778954750049,62.96,78192.93,14.8,-0.0171,1e-05,2.78518]
[1778954752485,62.96,78192.52,14.8,-0.0171,1e-05,2.78531]
[1778954752586,62.96,78192.55,14.8,-0.0171,1e-05,2.78439]
[1778954758767,62.95,78193.38,14.8,-0.01707,1e-05,2.78105]
[1778954761842,62.93,78193.39,14.8,-0.01706,1e-05,2.77885]
[1778954769182,62.91,78193.57,14.8,-0.01702,1e-05,2.77426]
[1778954774217,62.9,78192.22,14.8,-0.01702,1e-05,2.77342]
[1778954779252,62.88,78192.45,14.8,-0.01699,1e-05,2.7704]
[1778954785294,62.87,78192.42,14.8,-0.01697,1e-05,2.76723]
[1778954790329,62.85,78192.81,14.8,-0.01695,1e-05,2.76403]
[1778954795364,62.84,78190.99,14.8,-0.01693,1e-05,2.76141]
[1778954800399,62.77,78180.52,14.8,-0.01695,1e-05,2.76366]
[1778954805434,62.76,78180.12,14.8,-0.01694,1e-05,2.76162]
[1778954810470,62.75,78179.78,14.8,-0.01692,1e-05,2.75956]
[1778954815505,62.73,78177.09,14.8,-0.01693,1e-05,2.76079]
[1778954820540,62.72,78176.7,14.8,-0.01692,1e-05,2.75886]
[1778954826582,62.71,78175.28,14.8,-0.01691,1e-05,2.7579]
[1778954831617,62.69,78175.23,14.8,-0.0169,1e-05,2.75556]
[1778954840680,62.67,78175.13,14.8,-0.01687,1e-05,2.75146]
[1778954846722,62.66,78173.02,14.8,-0.01687,1e-05,2.7516]
[1778954851757,62.65,78165.68,14.8,-0.01691,1e-05,2.75742]
[1778954857799,62.63,78165.0,14.8,-0.0169,1e-05,2.75548]
[1778954862834,62.62,78152.32,14.8,-0.01701,1e-05,2.77068]
[1778954867869,62.54,78161.87,14.8,-0.01681,1e-05,2.74228]
[1778954872904,62.51,78158.65,14.8,-0.01679,1e-05,2.74044]
[1778954881967,62.49,78159.14,14.8,-0.01676,1e-05,2.73577]
[1778954888009,62.47,78159.37,14.8,-0.01674,1e-05,2.73286]
[1778954893044,62.46,78159.74,14.8,-0.01672,1e-05,2.73021]
[1778954898079,62.45,78159.37,14.8,-0.01671,1e-05,2.72862]
[1778954903114,62.44,78159.39,14.8,-0.01669,1e-05,2.7265]
[1778954909156,62.43,78159.32,14.8,-0.01668,1e-05,2.72412]
[1778954909789,62.43,78159.32,14.8,-0.01668,1e-05,2.72412]
[1778954915198,62.41,78159.12,14.8,-0.01665,1e-05,2.71998]
[1778954920233,62.4,78159.29,14.8,-0.01663,1e-05,2.71775]
[1778954925268,62.39,78159.61,14.8,-0.01662,1e-05,2.71534]
[1778954930303,62.38,78159.52,14.8,-0.0166,1e-05,2.71351]
[1778954935338,62.37,78159.44,14.8,-0.01659,1e-05,2.7117]
[1778954940373,62.36,78157.65,14.8,-0.01659,1e-05,2.71224]
[1778954945408,62.35,78159.92,14.8,-0.01656,1e-05,2.70722]
[1778954950443,62.34,78165.4,14.8,-0.01649,1e-05,2.69786]
[1778954955478,62.34,78166.24,14.8,-0.01647,1e-05,2.69493]
[1778954960513,62.32,78166.27,14.8,-0.01645,1e-05,2.69277]
[1778954965548,62.32,78165.2,14.8,-0.01645,1e-05,2.69249]
[1778954970583,62.31,78165.01,14.8,-0.01644,1e-05,2.69099]
[1778954975619,62.3,78160.69,14.8,-0.01646,1e-05,2.69319]
[1778954981663,62.29,78161.15,14.8,-0.01644,1e-05,2.69045]
[1778954986698,62.28,78160.81,14.8,-0.01643,1e-05,2.68918]
[1778954993747,62.26,78158.99,14.8,-0.01643,1e-05,2.68927]
[1778954998783,62.26,78160.96,14.8,-0.0164,1e-05,2.68488]
[1778955003676,62.25,78163.45,14.8,-0.01637,1e-05,2.68017]
[1778955008853,62.24,78154.5,14.8,-0.01644,1e-05,2.69045]
[1778955013888,62.23,78151.38,14.8,-0.01646,1e-05,2.693]
[1778955018924,62.22,78152.3,14.8,-0.01644,1e-05,2.69]
[1778955023958,62.21,78153.02,14.8,-0.01642,1e-05,2.68728]
[1778955028993,62.2,78153.29,14.8,-0.01641,1e-05,2.68522]
[1778955034028,62.19,78153.05,14.8,-0.01638,1e-05,2.68194]
[1778955040071,62.18,78152.97,14.8,-0.01637,1e-05,2.68015]
[1778955046113,62.17,78152.83,14.8,-0.01636,1e-05,2.6785]
[1778955052156,62.17,78154.22,14.8,-0.01633,1e-05,2.67481]
[1778955057192,62.16,78158.76,14.8,-0.01628,1e-05,2.66719]
[1778955062227,62.15,78161.97,14.8,-0.01624,1e-05,2.66141]
[1778955069276,62.14,78165.8,14.8,-0.01619,1e-05,2.65435]
[1778955074312,62.13,78164.88,14.8,-0.01618,1e-05,2.65428]
[1778955079347,62.13,78164.75,14.8,-0.01618,1e-05,2.65313]
[1778955084382,62.12,78165.19,14.8,-0.01616,1e-05,2.6512]
[1778955089417,62.11,78165.43,14.8,-0.01615,1e-05,2.64956]
[1778955094452,62.11,78163.59,14.8,-0.01615,1e-05,2.6488]
[1778955099487,62.1,78166.62,14.8,-0.01611,1e-05,2.6434]
[1778955105530,62.09,78168.19,14.8,-0.01608,1e-05,2.63978]
[1778955110565,62.09,78176.63,14.8,-0.01599,1e-05,2.62721]
[1778955115600,62.08,78176.73,14.8,-0.01598,1e-05,2.62596]
[1778955115997,62.08,78176.73,14.8,-0.01598,1e-05,2.62596]
[1778955122649,62.07,78176.95,14.8,-0.01597,1e-05,2.6241]
[1778955127684,62.06,78176.63,14.8,-0.01596,1e-05,2.62319]
[1778955133726,62.06,78177.11,14.8,-0.01595,1e-05,2.62119]
[1778955138761,62.05,78177.08,14.8,-0.01594,1e-05,2.62011]
[1778955143797,62.05,78179.31,14.8,-0.01591,1e-05,2.616]
[1778955148832,62.04,78181.72,14.8,-0.01588,1e-05,2.61171]
[1778955155882,62.03,78182.28,14.8,-0.01585,1e-05,2.60759]
[1778955160917,62.03,78171.17,14.8,-0.01596,1e-05,2.62149]
[1778955165963,62.02,78170.9,14.8,-0.01595,1e-05,2.62077]
[1778955172006,62.01,78170.88,14.8,-0.01594,1e-05,2.61955]
[1778955177041,62.01,78172.47,14.8,-0.01592,1e-05,2.61641]
[1778955182076,62.0,78172.5,14.8,-0.01591,1e-05,2.61542]
[1778955187111,62.0,78169.93,14.8,-0.01593,1e-05,2.61794]
[1778955192146,61.99,78169.79,14.8,-0.01593,1e-05,2.6172]
[1778955200285,61.99,78169.65,14.8,-0.01592,1e-05,2.61702]
[1778955206244,61.98,78172.35,14.8,-0.01588,1e-05,2.61127]
[1778955211279,61.98,78172.3,14.8,-0.01587,1e-05,2.60859]
[1778955216314,61.97,78171.88,14.8,-0.01586,1e-05,2.60834]
[1778955221349,61.97,78171.77,14.8,-0.01586,1e-05,2.60768]
[1778955226384,61.96,78171.87,14.8,-0.01585,1e-05,2.60676]
[1778955231419,61.96,78172.88,14.8,-0.01584,1e-05,2.60464]
[1778955237461,61.96,78172.55,14.8,-0.01583,1e-05,2.60416]
[1778955242496,61.95,78172.3,14.8,-0.01583,1e-05,2.60374]
[1778955247532,61.95,78173.1,14.8,-0.01582,1e-05,2.60191]
[1778955252567,61.94,78173.05,14.8,-0.01581,1e-05,2.60121]
[1778955257602,61.94,78172.81,14.8,-0.01581,1e-05,2.60078]
[1778955262637,61.94,78172.95,14.8,-0.0158,1e-05,2.59983]
[1778955267673,61.93,78174.76,14.8,-0.01578,1e-05,2.59665]
[1778955272708,61.93,78174.55,14.8,-0.01577,1e-05,2.59429]
[1778955277743,61.92,78175.15,14.8,-0.01576,1e-05,2.5928]
[1778955284792,61.92,78174.46,14.8,-0.01576,1e-05,2.59278]
[1778955286677,61.92,78174.46,14.8,-0.01576,1e-05,2.59278]
[1778955291841,61.91,78173.53,14.8,-0.01576,1e-05,2.59294]
[1778955297883,61.91,78173.65,14.8,-0.01575,1e-05,2.59195]
[1778955302918,61.91,78174.11,14.8,-0.01574,1e-05,2.59067]
[1778955307955,61.9,78176.02,14.8,-0.01572,1e-05,2.58745]
[1778955308602,61.9,78176.02,14.8,-0.01572,1e-05,2.58745]
[1778955308777,61.9,78176.02,14.8,-0.01572,1e-05,2.58745]
[1778955318024,61.9,78183.88,14.8,-0.01564,1e-05,2.57618]
[1778955323059,61.89,78183.88,14.8,-0.01563,1e-05,2.57561]
[1778955330108,61.89,78184.54,14.8,-0.01562,1e-05,2.57392]
[1778955335143,61.89,78187.57,14.8,-0.01558,1e-05,2.56742]
[1778955340178,61.88,78189.19,14.8,-0.01556,1e-05,2.56473]
[1778955345213,61.88,78189.3,14.8,-0.01555,1e-05,2.56406]
[1778955350248,61.88,78190.44,14.8,-0.01554,1e-05,2.56201]
[1778955355283,61.88,78191.49,14.8,-0.01552,1e-05,2.56009]
[1778955361138,61.87,78192.03,14.8,-0.01551,1e-05,2.55884]
[1778955366361,61.87,78192.49,14.8,-0.01551,1e-05,2.5576]
[1778955371396,61.87,78192.31,14.8,-0.0155,1e-05,2.55732]
[1778955376431,61.86,78191.79,14.8,-0.0155,1e-05,2.55749]
[1778955381467,61.86,78191.82,14.8,-0.0155,1e-05,2.55692]
[1778955386864,61.86,78192.38,14.8,-0.01549,1e-05,2.55575]
[1778955392544,61.86,78194.22,14.8,-0.01546,1e-05,2.5507]
[1778955396276,61.85,78193.45,14.8,-0.01546,1e-05,2.55152]
[1778955397671,61.85,78185.82,14.8,-0.01554,1e-05,2.56132]
[1778955399110,61.85,78180.26,14.8,-0.01559,1e-05,2.56872]
[1778955399682,61.85,78176.22,14.8,-0.01563,1e-05,2.57383]
[1778955405635,61.85,78179.27,14.8,-0.01559,1e-05,2.56896]
[1778955410670,61.84,78180.79,14.8,-0.01557,1e-05,2.56634]
[1778955415707,61.84,78180.73,14.8,-0.01557,1e-05,2.56585]
[1778955424770,61.84,78179.26,14.8,-0.01558,1e-05,2.5668]
[1778955429805,61.83,78167.93,14.8,-0.01568,1e-05,2.58134]
[1778955436854,61.83,78166.44,14.8,-0.01569,1e-05,2.58241]
[1778955442896,61.82,78167.03,14.8,-0.01568,1e-05,2.58082]
[1778955448938,61.82,78165.09,14.8,-0.01569,1e-05,2.58262]
[1778955453973,61.82,78164.48,14.8,-0.01568,1e-05,2.58083]
[1778955459008,61.81,78164.15,14.8,-0.01568,1e-05,2.58048]
[1778955464044,61.81,78156.66,14.8,-0.01575,1e-05,2.58979]
[1778955470086,61.8,78156.73,14.8,-0.01574,1e-05,2.5888]
[1778955475121,61.8,78156.96,14.8,-0.01573,1e-05,2.58776]
[1778955481163,61.79,78156.7,14.8,-0.01573,1e-05,2.58723]
[1778955486198,61.79,78156.72,14.8,-0.01572,1e-05,2.58648]
[1778955491234,61.79,78156.91,14.8,-0.01572,1e-05,2.58551]
[1778955496269,61.78,78156.52,14.8,-0.01571,1e-05,2.58536]
[1778955501304,61.78,78156.4,14.8,-0.01571,1e-05,2.58488]
[1778955506339,61.78,78155.07,14.8,-0.01572,1e-05,2.58605]
[1778955511375,61.77,78155.08,14.8,-0.0157,1e-05,2.5835]
[1778955516409,61.77,78153.45,14.8,-0.01572,1e-05,2.5851]
[1778955521444,61.77,78144.6,14.8,-0.0158,1e-05,2.59638]
[1778955526479,61.76,78139.55,14.8,-0.01584,1e-05,2.60242]
[1778955531514,61.76,78145.33,14.8,-0.01578,1e-05,2.59382]
[1778955536533,61.76,78144.13,14.8,-0.01579,1e-05,2.5948]
[1778955541587,61.75,78143.05,14.8,-0.01579,1e-05,2.59527]
[1778955546622,61.75,78143.53,14.8,-0.01578,1e-05,2.59378]
[1778955551657,61.74,78143.17,14.8,-0.01578,1e-05,2.59342]
[1778955556692,61.74,78144.02,14.8,-0.01576,1e-05,2.5914]
[1778955561727,61.73,78144.39,14.8,-0.01575,1e-05,2.59004]
[1778955567769,61.73,78144.46,14.8,-0.01575,1e-05,2.5889]
[1778955572804,61.72,78144.2,14.8,-0.01573,1e-05,2.58644]
[1778955578846,61.72,78143.68,14.8,-0.01573,1e-05,2.5861]
[1778955583881,61.71,78142.45,14.8,-0.01573,1e-05,2.58687]
[1778955588916,61.71,78142.3,14.8,-0.01573,1e-05,2.58619]
[1778955593951,61.7,78142.08,14.8,-0.01573,1e-05,2.58561]
[1778955598986,61.7,78142.15,14.8,-0.01572,1e-05,2.58464]
[1778955604021,61.69,78146.71,14.8,-0.01567,1e-05,2.57767]
[1778955614092,61.68,78146.11,14.8,-0.01566,1e-05,2.57692]
[1778955619127,61.68,78146.38,14.8,-0.01565,1e-05,2.57584]
[1778955624164,61.68,78146.32,14.8,-0.01565,1e-05,2.57524]
[1778955629922,61.67,78146.34,14.8,-0.01565,1e-05,2.57456]
[1778955635241,61.67,78146.16,14.8,-0.01563,1e-05,2.572]
[1778955640276,61.67,78146.35,14.8,-0.01562,1e-05,2.57118]
[1778955645312,61.66,78146.27,14.8,-0.01562,1e-05,2.57074]
[1778955650347,61.66,78146.23,14.8,-0.01562,1e-05,2.57029]
[1778955655383,61.66,78146.15,14.8,-0.01562,1e-05,2.56991]
[1778955661424,61.66,78146.28,14.8,-0.01561,1e-05,2.56915]
[1778955669480,61.65,78146.1,14.8,-0.01561,1e-05,2.56864]
[1778955674515,61.65,78145.82,14.8,-0.01561,1e-05,2.56858]
[1778955679550,61.65,78145.75,14.8,-0.0156,1e-05,2.56825]
[1778955684586,61.64,78145.82,14.8,-0.0156,1e-05,2.56774]
[1778955689620,61.64,78145.8,14.8,-0.0156,1e-05,2.56735]
[1778955694655,61.64,78144.94,14.8,-0.01559,1e-05,2.56618]
[1778955699690,61.64,78137.51,14.8,-0.01566,1e-05,2.57565]
[1778955705732,61.63,78135.16,14.8,-0.01568,1e-05,2.57811]
[1778955710767,61.63,78135.16,14.8,-0.01567,1e-05,2.57751]
[1778955715802,61.63,78135.71,14.8,-0.01566,1e-05,2.57615]
[1778955721855,61.62,78135.11,14.8,-0.01566,1e-05,2.57618]
[1778955726890,61.62,78134.89,14.8,-0.01566,1e-05,2.57581]
[1778955731925,61.62,78134.44,14.8,-0.01566,1e-05,2.57573]
[1778955736960,61.61,78133.73,14.8,-0.01566,1e-05,2.57599]
[1778955741995,61.61,78133.9,14.8,-0.01566,1e-05,2.57506]
[1778955747030,61.61,78134.04,14.8,-0.01565,1e-05,2.57417]
[1778955752065,61.6,78137.77,14.8,-0.0156,1e-05,2.56658]
[1778955760121,61.6,78137.84,14.8,-0.01559,1e-05,2.56546]
[1778955765156,61.59,78137.69,14.8,-0.01559,1e-05,2.56505]
[1778955770191,61.59,78141.98,14.8,-0.01554,1e-05,2.55874]
[1778955776234,61.59,78141.97,14.8,-0.01554,1e-05,2.55813]
[1778955781269,61.58,78141.66,14.8,-0.01554,1e-05,2.55802]
[1778955786304,61.58,78141.17,14.8,-0.01554,1e-05,2.55816]
[1778955791339,61.58,78137.92,14.8,-0.01557,1e-05,2.56199]
[1778955797381,61.57,78137.41,14.8,-0.01557,1e-05,2.56191]
[1778955802416,61.57,78134.7,14.8,-0.01559,1e-05,2.56499]
[1778955807451,61.57,78133.06,14.8,-0.0156,1e-05,2.5666]
[1778955817524,61.56,78131.37,14.8,-0.0156,1e-05,2.56578]
[1778955822559,61.56,78130.57,14.8,-0.0156,1e-05,2.56628]
[1778955827594,61.56,78130.43,14.8,-0.0156,1e-05,2.56591]
[1778955832629,61.55,78130.37,14.8,-0.01559,1e-05,2.56543]
[1778955837664,61.55,78130.27,14.8,-0.01559,1e-05,2.56502]
[1778955842699,61.55,78129.76,14.8,-0.01559,1e-05,2.56516]
[1778955850756,61.54,78126.08,14.8,-0.01562,1e-05,2.56923]
[1778955855791,61.54,78124.12,14.8,-0.01564,1e-05,2.57128]
[1778955860826,61.54,78123.44,14.8,-0.01564,1e-05,2.57164]
[1778955866868,61.53,78123.51,14.8,-0.01564,1e-05,2.5709]
[1778955875932,61.53,78124.42,14.8,-0.01561,1e-05,2.56676]
[1778955880967,61.53,78125.29,14.8,-0.0156,1e-05,2.56506]
[1778955886002,61.52,78125.81,14.8,-0.01559,1e-05,2.56382]
[1778955891037,61.52,78126.68,14.8,-0.01557,1e-05,2.56212]
[1778955896072,61.52,78123.78,14.8,-0.0156,1e-05,2.56545]
[1778955901107,61.51,78123.12,14.8,-0.0156,1e-05,2.56581]
[1778955906142,61.51,78124.21,14.8,-0.01559,1e-05,2.56384]
[1778955911177,61.51,78123.39,14.8,-0.01559,1e-05,2.56444]
[1778955918226,61.51,78123.2,14.8,-0.01559,1e-05,2.564]
[1778955919602,61.51,78123.2,14.8,-0.01559,1e-05,2.564]
[1778955919701,61.5,78123.17,14.8,-0.01559,1e-05,2.56384]
[1778955920691,61.5,78123.17,14.8,-0.01559,1e-05,2.56384]
[1778955920707,61.51,78123.13,14.8,-0.01559,1e-05,2.56424]
[1778955926282,61.5,78122.97,14.8,-0.01559,1e-05,2.56396]
[1778955931317,61.5,78122.73,14.8,-0.01558,1e-05,2.56186]
[1778955936352,61.5,78125.11,14.8,-0.01555,1e-05,2.55818]
[1778955941387,61.5,78133.22,14.8,-0.01547,1e-05,2.54691]
[1778955946422,61.49,78138.1,14.8,-0.01542,1e-05,2.54007]
[1778955951458,61.49,78138.22,14.8,-0.01542,1e-05,2.53961]
[1778955957997,61.49,78138.18,14.8,-0.01541,1e-05,2.5396]
[1778955963541,61.49,78136.93,14.8,-0.01542,1e-05,2.54053]
[1778955969583,61.49,78136.79,14.8,-0.01542,1e-05,2.54033]
[1778955974618,61.48,78137.71,14.8,-0.01541,1e-05,2.53877]
[1778955979653,61.48,78137.75,14.8,-0.01541,1e-05,2.53839]
[1778955984688,61.48,78137.87,14.8,-0.0154,1e-05,2.53789]
[1778955989723,61.48,78123.2,14.8,-0.01554,1e-05,2.55706]
[1778955991909,61.48,78122.72,14.8,-0.01553,1e-05,2.55558]
[1778955992744,61.48,78122.58,14.8,-0.01554,1e-05,2.5561]
[1778955992916,61.48,78122.58,14.8,-0.01554,1e-05,2.5561]
[1778956000800,61.48,78122.85,14.8,-0.01553,1e-05,2.55496]
[1778956005835,61.47,78123.14,14.8,-0.01552,1e-05,2.55414]
[1778956015905,61.47,78123.06,14.8,-0.01552,1e-05,2.55338]
[1778956020941,61.47,78135.47,14.8,-0.0154,1e-05,2.53647]
[1778956025976,61.46,78137.18,14.8,-0.01538,1e-05,2.53392]
[1778956036046,61.46,78137.13,14.8,-0.01537,1e-05,2.53342]
[1778956041081,61.46,78137.02,14.8,-0.01537,1e-05,2.53327]
[1778956050144,61.46,78137.02,14.8,-0.01537,1e-05,2.53272]
[1778956055181,61.46,78142.68,14.8,-0.0153,1e-05,2.52303]
[1778956060216,61.45,78141.98,14.8,-0.01531,1e-05,2.52372]
[1778956065251,61.45,78142.48,14.8,-0.0153,1e-05,2.52281]
[1778956070286,61.45,78153.24,14.8,-0.0152,1e-05,2.50842]
[1778956075321,61.45,78154.73,14.8,-0.01518,1e-05,2.50635]
[1778956081672,61.45,78154.48,14.8,-0.01518,1e-05,2.50659]
[1778956087405,61.45,78155.06,14.8,-0.01518,1e-05,2.50564]
[1778956092440,61.45,78156.53,14.8,-0.01516,1e-05,2.50358]
[1778956097480,61.45,78157.94,14.8,-0.01515,1e-05,2.50161]
[1778956102510,61.45,78158.26,14.8,-0.01514,1e-05,2.50113]
[1778956107546,61.45,78158.99,14.8,-0.01514,1e-05,2.50015]
[1778956114595,61.45,78159.48,14.8,-0.01512,1e-05,2.49764]
[1778956120637,61.45,78159.35,14.8,-0.01512,1e-05,2.4979]
[1778956127686,61.45,78166.54,14.8,-0.01506,1e-05,2.48868]
[1778956132721,61.45,78167.76,14.8,-0.01505,1e-05,2.48729]
[1778956137756,61.45,78168.76,14.8,-0.01504,1e-05,2.48627]
[1778956142791,61.45,78168.8,14.8,-0.01504,1e-05,2.48648]
[1778956147826,61.46,78168.4,14.8,-0.01505,1e-05,2.48728]
[1778956152861,61.46,78168.15,14.8,-0.01505,1e-05,2.48789]
[1778956157896,61.46,78168.54,14.8,-0.01505,1e-05,2.48768]
[1778956162931,61.46,78168.36,14.8,-0.01505,1e-05,2.48823]
[1778956167966,61.46,78168.96,14.8,-0.01505,1e-05,2.48778]
[1778956173001,61.46,78168.87,14.8,-0.01504,1e-05,2.48636]
[1778956178036,61.47,78173.34,14.8,-0.015,1e-05,2.4809]
[1778956183071,61.47,78175.17,14.8,-0.01499,1e-05,2.47895]
[1778956189113,61.47,78175.86,14.8,-0.01499,1e-05,2.47856]
[1778956194148,61.47,78178.49,14.8,-0.01496,1e-05,2.47557]
[1778956200193,61.48,78178.73,14.8,-0.01497,1e-05,2.4758]
[1778956206238,61.48,78179.77,14.8,-0.01496,1e-05,2.47498]
[1778956211273,61.48,78179.0,14.8,-0.01497,1e-05,2.47641]
[1778956216308,61.48,78179.19,14.8,-0.01497,1e-05,2.47658]
[1778956221343,61.49,78179.21,14.8,-0.01497,1e-05,2.47696]
[1778956226378,61.49,78179.21,14.8,-0.01498,1e-05,2.47737]
[1778956231413,61.49,78179.02,14.8,-0.01497,1e-05,2.47614]
[1778956237455,61.49,78178.99,14.8,-0.01497,1e-05,2.47669]
[1778956242490,61.5,78179.43,14.8,-0.01497,1e-05,2.47656]
[1778956247525,61.5,78179.32,14.8,-0.01498,1e-05,2.47715]
[1778956253567,61.5,78179.37,14.8,-0.01498,1e-05,2.47763]
[1778956258602,61.5,78179.48,14.8,-0.01498,1e-05,2.47795]
[1778956263637,61.51,78181.53,14.8,-0.01497,1e-05,2.47575]
[1778956269679,61.51,78181.82,14.8,-0.01497,1e-05,2.47595]
[1778956274714,61.51,78181.61,14.8,-0.01497,1e-05,2.47671]
[1778956279749,61.51,78181.46,14.8,-0.01498,1e-05,2.47737]
[1778956284784,61.52,78181.31,14.8,-0.01498,1e-05,2.47803]
[1778956289819,61.52,78181.82,14.8,-0.01498,1e-05,2.47783]
[1778956294854,61.52,78195.89,14.8,-0.01484,1e-05,2.45816]
[1778956299889,61.53,78196.76,14.8,-0.01484,1e-05,2.45777]
[1778956304924,61.53,78195.9,14.8,-0.01485,1e-05,2.45946]
[1778956309959,61.53,78193.8,14.8,-0.01487,1e-05,2.46272]
[1778956314994,61.53,78194.1,14.8,-0.01488,1e-05,2.4628]
[1778956320032,61.54,78195.06,14.8,-0.01487,1e-05,2.462]
[1778956326074,61.54,78195.28,14.8,-0.01487,1e-05,2.46222]
[1778956331109,61.54,78195.67,14.8,-0.01487,1e-05,2.4621]
[1778956336147,61.54,78195.55,14.8,-0.01487,1e-05,2.46262]
[1778956341182,61.55,78196.57,14.8,-0.01487,1e-05,2.46165]
[1778956346217,61.55,78197.04,14.8,-0.01486,1e-05,2.46138]
[1778956351252,61.55,78197.48,14.8,-0.01485,1e-05,2.45927]
[1778956356287,61.55,78200.31,14.8,-0.01483,1e-05,2.45596]
[1778956361322,61.55,78200.91,14.8,-0.01483,1e-05,2.45554]
[1778956362301,61.55,78200.91,14.8,-0.01483,1e-05,2.45554]
[1778956367364,61.56,78200.79,14.8,-0.01483,1e-05,2.45613]
[1778956374413,61.56,78201.11,14.8,-0.01483,1e-05,2.45622]
[1778956379450,61.56,78201.82,14.8,-0.01483,1e-05,2.45567]
[1778956384483,61.56,78202.1,14.8,-0.01483,1e-05,2.45568]
[1778956389518,61.56,78201.45,14.8,-0.01483,1e-05,2.45689]
[1778956394619,61.57,78201.57,14.8,-0.01484,1e-05,2.45695]
[1778956400596,61.57,78202.04,14.8,-0.01483,1e-05,2.45693]
[1778956406638,61.57,78200.5,14.8,-0.01485,1e-05,2.45934]
[1778956411673,61.57,78201.31,14.8,-0.01484,1e-05,2.45677]
[1778956416708,61.57,78201.26,14.8,-0.01484,1e-05,2.45719]
[1778956421744,61.58,78200.99,14.8,-0.01484,1e-05,2.45791]
[1778956426780,61.58,78204.84,14.8,-0.01481,1e-05,2.4533]
[1778956431814,61.58,78204.16,14.8,-0.01482,1e-05,2.45458]
[1778956437856,61.58,78204.52,14.8,-0.01482,1e-05,2.45457]
[1778956443898,61.59,78205.86,14.8,-0.01481,1e-05,2.45329]
[1778956450947,61.59,78205.56,14.8,-0.01482,1e-05,2.45421]
[1778956455982,61.59,78208.93,14.8,-0.01479,1e-05,2.45023]
[1778956461017,61.59,78209.53,14.8,-0.01479,1e-05,2.44984]
[1778956464486,61.59,78209.36,14.8,-0.01479,1e-05,2.45029]
[1778956470081,61.6,78209.2,14.8,-0.01479,1e-05,2.45095]
[1778956475682,61.6,78209.21,14.8,-0.01478,1e-05,2.44936]
[1778956482166,61.6,78207.82,14.8,-0.0148,1e-05,2.45182]
[1778956490011,61.6,78207.78,14.8,-0.0148,1e-05,2.45209]
[1778956498281,61.61,78209.37,14.8,-0.0148,1e-05,2.45099]
[1778956503316,61.61,78210.09,14.8,-0.01479,1e-05,2.45043]
[1778956509358,61.61,78210.15,14.8,-0.01479,1e-05,2.45078]
[1778956516408,61.62,78210.22,14.8,-0.0148,1e-05,2.45119]
[1778956521443,61.62,78210.02,14.8,-0.0148,1e-05,2.4518]
[1778956526478,61.62,78212.65,14.8,-0.01478,1e-05,2.44878]
[1778956530606,61.62,78212.57,14.8,-0.01478,1e-05,2.44905]
[1778956530791,61.62,78212.57,14.8,-0.01478,1e-05,2.44905]
[1778956533919,61.62,78212.99,14.8,-0.01477,1e-05,2.44688]
[1778956534018,61.62,78212.99,14.8,-0.01477,1e-05,2.44705]
[1778956539570,61.64,78211.68,14.8,-0.0148,1e-05,2.45179]
[1778956546619,61.66,78211.6,14.8,-0.01483,1e-05,2.45541]
[1778956551654,61.67,78211.54,14.8,-0.01485,1e-05,2.45797]
[1778956556689,61.68,78211.53,14.8,-0.01486,1e-05,2.46044]
[1778956562731,61.7,78211.53,14.8,-0.01488,1e-05,2.46336]
[1778956567766,61.71,78211.56,14.8,-0.0149,1e-05,2.46574]
[1778956572801,61.73,78211.56,14.8,-0.01492,1e-05,2.46815]
[1778956577837,61.74,78211.62,14.8,-0.01493,1e-05,2.47047]
[1778956584885,61.76,78211.6,14.8,-0.01496,1e-05,2.47383]
[1778956589920,61.77,78211.64,14.8,-0.01497,1e-05,2.47615]
[1778956595963,61.79,78210.89,14.8,-0.01499,1e-05,2.47806]
[1778956602005,61.8,78210.92,14.8,-0.01501,1e-05,2.48083]
[1778956607040,61.81,78211.23,14.8,-0.01502,1e-05,2.48275]
[1778956613082,61.83,78211.45,14.8,-0.01504,1e-05,2.48524]
[1778956616171,61.83,78211.45,14.8,-0.01504,1e-05,2.48524]
[1778956622146,61.85,78211.77,14.8,-0.01507,1e-05,2.48894]
[1778956627181,61.86,78201.56,14.8,-0.01518,1e-05,2.50451]
[1778956627619,61.86,78201.56,14.8,-0.01518,1e-05,2.50451]
[1778956634138,61.87,78193.08,14.8,-0.01527,1e-05,2.51771]
[1778956639265,61.89,78192.52,14.8,-0.0153,1e-05,2.52167]
[1778956644301,61.9,78184.61,14.8,-0.01539,1e-05,2.53406]
[1778956649335,61.91,78184.55,14.8,-0.01541,1e-05,2.53605]
[1778956650704,61.92,78184.45,14.8,-0.01541,1e-05,2.53656]
[1778956654555,61.92,78178.07,14.8,-0.01547,1e-05,2.54418]
[1778956660416,61.93,78178.27,14.8,-0.01548,1e-05,2.54645]
[1778956665453,61.94,78170.31,14.8,-0.01557,1e-05,2.55875]
[1778956670488,61.95,78170.4,14.8,-0.01558,1e-05,2.56032]
[1778956677537,61.97,78170.56,14.8,-0.0156,1e-05,2.56246]
[1778956682572,61.97,78169.96,14.8,-0.01562,1e-05,2.56492]
[1778956687607,61.98,78180.68,14.8,-0.01553,1e-05,2.5524]
[1778956694656,62.0,78181.32,14.8,-0.01554,1e-05,2.55402]
[1778956700699,62.01,78180.56,14.8,-0.01556,1e-05,2.55709]
[1778956702871,62.01,78181.55,14.8,-0.01555,1e-05,2.55612]
[1778956705186,62.01,78182.17,14.8,-0.01555,1e-05,2.55599]
[1778956710768,62.03,78190.81,14.8,-0.01548,1e-05,2.547]
[1778956715354,62.03,78189.2,14.8,-0.0155,1e-05,2.54829]
[1778956721845,62.05,78186.37,14.8,-0.01554,1e-05,2.55479]
[1778956726880,62.06,78185.88,14.8,-0.01556,1e-05,2.55712]
[1778956731915,62.06,78188.08,14.8,-0.01555,1e-05,2.55588]
[1778956736950,62.07,78187.84,14.8,-0.01556,1e-05,2.55786]
[1778956741985,62.08,78187.95,14.8,-0.01558,1e-05,2.55936]
[1778956747020,62.09,78188.06,14.8,-0.01559,1e-05,2.56083]
[1778956752055,62.1,78188.04,14.8,-0.0156,1e-05,2.56246]
[1778956757090,62.11,78187.72,14.8,-0.01561,1e-05,2.56447]
[1778956762125,62.12,78187.91,14.8,-0.01562,1e-05,2.56579]
[1778956767160,62.12,78188.52,14.8,-0.01563,1e-05,2.56652]
[1778956769928,62.13,78189.34,14.8,-0.01562,1e-05,2.56606]
[1778956777230,62.14,78176.86,14.8,-0.01575,1e-05,2.58297]
[1778956777857,62.14,78176.86,14.8,-0.01575,1e-05,2.58297]
[1778956783272,62.15,78178.05,14.8,-0.01575,1e-05,2.58308]
[1778956790321,62.16,78178.1,14.8,-0.01576,1e-05,2.585]
[1778956791362,62.16,78178.1,14.8,-0.01576,1e-05,2.585]
[1778956796171,62.17,78178.3,14.8,-0.01577,1e-05,2.58614]
[1778956801398,62.18,78182.04,14.8,-0.01575,1e-05,2.58311]
[1778956807442,62.19,78186.84,14.8,-0.01571,1e-05,2.57818]
[1778956813483,62.2,78188.98,14.8,-0.01571,1e-05,2.57741]
[1778956818519,62.2,78188.78,14.8,-0.01572,1e-05,2.57912]
[1778956823554,62.21,78188.82,14.8,-0.01573,1e-05,2.58048]
[1778956828589,62.22,78188.57,14.8,-0.01574,1e-05,2.58221]
[1778956833624,62.23,78187.16,14.8,-0.01575,1e-05,2.58352]
[1778956838659,62.23,78185.99,14.8,-0.01577,1e-05,2.58643]
[1778956843738,62.24,78171.66,14.8,-0.01592,1e-05,2.6069]
[1778956848774,62.25,78169.1,14.8,-0.01596,1e-05,2.61149]
[1778956853809,62.25,78169.14,14.8,-0.01596,1e-05,2.61254]
[1778956859857,62.26,78170.93,14.8,-0.01595,1e-05,2.61146]
[1778956864892,62.27,78178.45,14.8,-0.01589,1e-05,2.60256]
[1778956869928,62.27,78178.48,14.8,-0.0159,1e-05,2.60367]
[1778956874964,62.28,78178.55,14.8,-0.0159,1e-05,2.60469]
[1778956879999,62.28,78182.12,14.8,-0.01588,1e-05,2.60101]
[1778956885034,62.29,78181.91,14.8,-0.01589,1e-05,2.60236]
[1778956890186,62.29,78181.98,14.8,-0.01589,1e-05,2.6031]
[1778956897118,62.3,78181.99,14.8,-0.01589,1e-05,2.60276]
[1778956902153,62.31,78182.19,14.8,-0.0159,1e-05,2.60347]
[1778956908927,62.31,78182.11,14.8,-0.0159,1e-05,2.60435]
[1778956911710,62.32,78182.11,14.8,-0.01591,1e-05,2.60492]
[1778956911811,62.32,78182.11,14.8,-0.01591,1e-05,2.60549]
[1778956917258,62.31,78182.12,14.8,-0.0159,1e-05,2.60424]
[1778956922293,62.31,78182.19,14.8,-0.01589,1e-05,2.60295]
[1778956927328,62.3,78181.51,14.8,-0.01589,1e-05,2.60271]
[1778956932363,62.29,78181.81,14.8,-0.01588,1e-05,2.60119]
[1778956938405,62.29,78181.82,14.8,-0.01587,1e-05,2.59988]
[1778956943801,62.28,78181.61,14.8,-0.01587,1e-05,2.59932]
[1778956949482,62.27,78181.56,14.8,-0.01586,1e-05,2.59796]
[1778956954517,62.27,78181.74,14.8,-0.01584,1e-05,2.5948]
[1778956957861,62.27,78181.77,14.8,-0.01584,1e-05,2.59438]
[1778956961435,62.26,78181.73,14.8,-0.01583,1e-05,2.59349]
[1778956966601,62.26,78182.05,14.8,-0.01582,1e-05,2.59197]
[1778956971636,62.25,78187.35,14.8,-0.01576,1e-05,2.58401]
[1778956976671,62.25,78190.22,14.8,-0.01573,1e-05,2.57937]
[1778956981706,62.24,78189.65,14.8,-0.01573,1e-05,2.57933]
[1778956987748,62.24,78189.55,14.8,-0.01572,1e-05,2.57848]
[1778956997818,62.23,78189.77,14.8,-0.01571,1e-05,2.57655]
[1778957002853,62.22,78189.55,14.8,-0.0157,1e-05,2.57602]
[1778957007888,62.22,78189.55,14.8,-0.0157,1e-05,2.5752]
[1778957012924,62.22,78189.36,14.8,-0.01568,1e-05,2.5727]
[1778957013118,62.22,78189.36,14.8,-0.01568,1e-05,2.5727]
[1778957014043,62.22,78189.36,14.8,-0.01568,1e-05,2.5727]
[1778957014330,62.22,78189.36,14.8,-0.01568,1e-05,2.5727]
[1778957015176,62.21,78189.33,14.8,-0.01568,1e-05,2.57258]
[1778957015806,62.21,78210.71,14.8,-0.01547,1e-05,2.54404]
[1778957015948,62.21,78226.76,14.8,-0.01532,1e-05,2.52298]
[1778957017962,62.21,78245.09,14.8,-0.01515,1e-05,2.49899]
[1778957022421,62.21,78246.1,14.8,-0.01514,1e-05,2.4976]
[1778957022873,62.21,78246.1,14.8,-0.01514,1e-05,2.4976]
[1778957029040,62.21,78245.54,14.8,-0.01514,1e-05,2.49816]
[1778957037096,62.21,78247.06,14.8,-0.01513,1e-05,2.49602]
[1778957042131,62.21,78241.88,14.8,-0.01517,1e-05,2.50265]
[1778957047166,62.21,78244.94,14.8,-0.01514,1e-05,2.49857]
[1778957052201,62.21,78244.92,14.8,-0.01514,1e-05,2.4985]
[1778957058243,62.21,78244.85,14.8,-0.01514,1e-05,2.49848]
[1778957060562,62.21,78245.03,14.8,-0.01514,1e-05,2.49823]
[1778957066300,62.21,78231.53,14.8,-0.01527,1e-05,2.51561]
[1778957071335,62.21,78230.11,14.8,-0.01527,1e-05,2.5153]
[1778957076370,62.2,78230.42,14.8,-0.01526,1e-05,2.51465]
[1778957081405,62.2,78229.9,14.8,-0.01527,1e-05,2.51507]
[1778957089461,62.2,78229.14,14.8,-0.01527,1e-05,2.51562]
[1778957094496,62.2,78228.79,14.8,-0.01527,1e-05,2.51578]
[1778957099531,62.2,78228.56,14.8,-0.01527,1e-05,2.51578]
[1778957104566,62.2,78221.0,14.8,-0.01534,1e-05,2.52536]
[1778957109601,62.19,78221.23,14.8,-0.01534,1e-05,2.52468]
[1778957121685,62.19,78221.83,14.8,-0.01532,1e-05,2.52303]
[1778957130684,62.19,78221.47,14.8,-0.01533,1e-05,2.52329]
[1778957137803,62.18,78221.91,14.8,-0.01531,1e-05,2.51996]
[1778957141599,62.18,78221.92,14.8,-0.0153,1e-05,2.51982]
[1778957141607,62.18,78221.92,14.8,-0.0153,1e-05,2.51982]
[1778957141842,62.18,78221.92,14.8,-0.0153,1e-05,2.51982]
[1778957148880,62.18,78221.92,14.8,-0.0153,1e-05,2.51949]
[1778957153915,62.18,78221.89,14.8,-0.0153,1e-05,2.51936]
[1778957158950,62.18,78221.92,14.8,-0.0153,1e-05,2.51917]
[1778957163985,62.18,78221.91,14.8,-0.0153,1e-05,2.51903]
[1778957169020,62.18,78222.15,14.8,-0.0153,1e-05,2.51858]
[1778957174056,62.18,78222.26,14.8,-0.01529,1e-05,2.51831]
[1778957179091,62.18,78222.13,14.8,-0.01529,1e-05,2.51835]
[1778957184126,62.18,78220.3,14.8,-0.01531,1e-05,2.52062]
[1778957189161,62.17,78220.03,14.8,-0.01531,1e-05,2.52083]
[1778957197217,62.17,78220.17,14.8,-0.0153,1e-05,2.51852]
[1778957202253,62.17,78220.12,14.8,-0.0153,1e-05,2.51844]
[1778957207288,62.17,78220.55,14.8,-0.01529,1e-05,2.51774]
[1778957212323,62.17,78220.19,14.8,-0.01529,1e-05,2.51806]
[1778957217358,62.17,78221.24,14.8,-0.01528,1e-05,2.51654]
[1778957222393,62.17,78224.16,14.8,-0.01526,1e-05,2.51259]
[1778957228435,62.17,78224.14,14.8,-0.01525,1e-05,2.51248]
[1778957233470,62.17,78223.91,14.8,-0.01526,1e-05,2.51265]
[1778957240519,62.17,78223.88,14.8,-0.01525,1e-05,2.51251]
[1778957245554,62.17,78226.75,14.8,-0.01523,1e-05,2.50865]
[1778957250589,62.17,78226.35,14.8,-0.01523,1e-05,2.50908]
[1778957255625,62.17,78228.24,14.8,-0.0152,1e-05,2.50466]
[1778957260660,62.17,78228.63,14.8,-0.0152,1e-05,2.50412]
[1778957265695,62.17,78226.94,14.8,-0.01521,1e-05,2.50626]
[1778957270730,62.16,78224.85,14.8,-0.01523,1e-05,2.5089]
[1778957275765,62.16,78225.47,14.8,-0.01522,1e-05,2.50799]
[1778957280800,62.16,78225.92,14.8,-0.01522,1e-05,2.5073]
[1778957285835,62.16,78226.37,14.8,-0.01521,1e-05,2.50661]
[1778957290871,62.16,78236.68,14.8,-0.01512,1e-05,2.49308]
[1778957295906,62.16,78237.64,14.8,-0.01511,1e-05,2.4918]
[1778957300941,62.16,78237.68,14.8,-0.01511,1e-05,2.49174]
[1778957305976,62.16,78237.7,14.8,-0.01511,1e-05,2.4917]
[1778957311011,62.16,78238.58,14.8,-0.01509,1e-05,2.48866]
[1778957316182,62.16,78238.17,14.8,-0.01509,1e-05,2.48921]
[1778957327126,62.16,78241.48,14.8,-0.01506,1e-05,2.48501]
[1778957332161,62.16,78241.78,14.8,-0.01506,1e-05,2.48468]
[1778957341224,62.16,78242.79,14.8,-0.01505,1e-05,2.4835]
[1778957346259,62.16,78245.95,14.8,-0.01502,1e-05,2.47949]
[1778957351295,62.16,78240.09,14.8,-0.01508,1e-05,2.48717]
[1778957357337,62.16,78234.91,14.8,-0.01513,1e-05,2.49389]
[1778957362372,62.16,78235.8,14.8,-0.01512,1e-05,2.49269]
[1778957367407,62.16,78236.46,14.8,-0.01511,1e-05,2.49178]
[1778957368295,62.16,78236.46,14.8,-0.01511,1e-05,2.49178]
[1778957373449,62.16,78238.64,14.8,-0.01508,1e-05,2.48704]
[1778957378485,62.16,78238.81,14.8,-0.01508,1e-05,2.48682]
[1778957383523,62.16,78238.83,14.8,-0.01508,1e-05,2.4868]
[1778957388558,62.16,78236.05,14.8,-0.0151,1e-05,2.49042]
[1778957393593,62.16,78223.46,14.8,-0.01522,1e-05,2.5067]
[1778957398628,62.16,78212.13,14.8,-0.01533,1e-05,2.52126]
[1778957403663,62.16,78211.69,14.8,-0.01533,1e-05,2.52153]
[1778957408698,62.16,78212.6,14.8,-0.01532,1e-05,2.52006]
[1778957413733,62.16,78218.49,14.8,-0.01526,1e-05,2.51211]
[1778957418768,62.16,78218.86,14.8,-0.01526,1e-05,2.51145]
[1778957423803,62.16,78218.74,14.8,-0.01526,1e-05,2.51144]
[1778957428838,62.16,78226.46,14.8,-0.01518,1e-05,2.50122]
[1778957433873,62.15,78230.09,14.8,-0.01514,1e-05,2.49456]
[1778957438910,62.15,78230.21,14.8,-0.01514,1e-05,2.49439]
[1778957443945,62.15,78232.65,14.8,-0.01511,1e-05,2.49122]
[1778957448980,62.15,78232.86,14.8,-0.01511,1e-05,2.49096]
[1778957454015,62.15,78234.49,14.8,-0.0151,1e-05,2.48888]
[1778957459050,62.16,78234.94,14.8,-0.01509,1e-05,2.48833]
[1778957466099,62.16,78236.41,14.8,-0.01508,1e-05,2.4865]
[1778957471134,62.16,78236.29,14.8,-0.01508,1e-05,2.4867]
[1778957476169,62.16,78236.19,14.8,-0.01508,1e-05,2.48687]
[1778957485234,62.16,78236.29,14.8,-0.01508,1e-05,2.48678]
[1778957490269,62.16,78236.56,14.8,-0.01508,1e-05,2.48646]
[1778957495304,62.16,78241.26,14.8,-0.01502,1e-05,2.47854]
[1778957501347,62.16,78241.53,14.8,-0.01502,1e-05,2.47828]
[1778957506382,62.16,78242.51,14.8,-0.01501,1e-05,2.4771]
[1778957512425,62.16,78244.98,14.8,-0.01499,1e-05,2.47402]
[1778957517461,62.16,78249.79,14.8,-0.01495,1e-05,2.46795]
[1778957522495,62.16,78251.81,14.8,-0.01493,1e-05,2.46552]
[1778957526996,62.16,78256.48,14.8,-0.01489,1e-05,2.45965]
[1778957532565,62.16,78270.44,14.8,-0.01476,1e-05,2.44224]
[1778957538607,62.17,78263.39,14.8,-0.01483,1e-05,2.45172]
[1778957543642,62.17,78263.33,14.8,-0.01483,1e-05,2.45217]
[1778957548677,62.17,78263.43,14.8,-0.01483,1e-05,2.45244]
[1778957553712,62.17,78260.31,14.8,-0.01486,1e-05,2.45495]
[1778957559755,62.17,78261.13,14.8,-0.01485,1e-05,2.45437]
[1778957564789,62.18,78261.48,14.8,-0.01485,1e-05,2.45433]
[1778957570831,62.18,78263.53,14.8,-0.01483,1e-05,2.45219]
[1778957574859,62.18,78284.23,14.8,-0.01465,1e-05,2.42619]
[1778957579894,62.19,78279.04,14.8,-0.0147,1e-05,2.43342]
[1778957584929,62.19,78288.7,14.8,-0.01462,1e-05,2.42174]
[1778957589964,62.19,78292.32,14.8,-0.01459,1e-05,2.41789]
[1778957594999,62.2,78284.29,14.8,-0.01467,1e-05,2.42874]
[1778957600175,62.2,78283.82,14.8,-0.01467,1e-05,2.4298]
[1778957606077,62.2,78284.92,14.8,-0.01467,1e-05,2.42919]
[1778957611152,62.21,78284.42,14.8,-0.01468,1e-05,2.43016]
[1778957616917,62.21,78272.63,14.8,-0.01478,1e-05,2.44402]
[1778957622189,62.21,78274.22,14.8,-0.01477,1e-05,2.44258]
[1778957627224,62.21,78273.66,14.8,-0.01478,1e-05,2.44375]
[1778957632259,62.22,78268.41,14.8,-0.01483,1e-05,2.45099]
[1778957637298,62.22,78260.66,14.8,-0.0149,1e-05,2.46127]
[1778957642329,62.22,78268.42,14.8,-0.01483,1e-05,2.45169]
[1778957647364,62.22,78265.22,14.8,-0.01486,1e-05,2.45616]
[1778957652399,62.23,78264.12,14.8,-0.01488,1e-05,2.45794]
[1778957657434,62.23,78260.84,14.8,-0.01491,1e-05,2.46248]
[1778957662469,62.23,78257.44,14.8,-0.01494,1e-05,2.46717]
[1778957667504,62.23,78245.19,14.8,-0.01506,1e-05,2.48359]
[1778957672539,62.23,78241.73,14.8,-0.01509,1e-05,2.48649]
[1778957677575,62.24,78239.53,14.8,-0.01511,1e-05,2.48959]
[1778957682610,62.24,78227.34,14.8,-0.01522,1e-05,2.50541]
[1778957687645,62.23,78219.99,14.8,-0.01529,1e-05,2.51483]
[1778957692680,62.23,78214.85,14.8,-0.01534,1e-05,2.52131]
[1778957698469,62.23,78204.92,14.8,-0.01543,1e-05,2.53409]
[1778957703757,62.23,78209.58,14.8,-0.01538,1e-05,2.52735]
[1778957709799,62.23,78214.32,14.8,-0.01534,1e-05,2.52082]
[1778957715841,62.23,78217.37,14.8,-0.0153,1e-05,2.51658]
[1778957720876,62.22,78217.84,14.8,-0.0153,1e-05,2.51575]
[1778957725911,62.22,78217.7,14.8,-0.0153,1e-05,2.51573]
[1778957730951,62.22,78217.36,14.8,-0.0153,1e-05,2.51597]
[1778957735986,62.22,78217.63,14.8,-0.01529,1e-05,2.51351]
[1778957741022,62.22,78228.3,14.8,-0.01518,1e-05,2.49946]
[1778957746057,62.22,78228.55,14.8,-0.01518,1e-05,2.49906]
[1778957752602,62.22,78230.06,14.8,-0.01517,1e-05,2.49703]
[1778957752659,62.22,78230.06,14.8,-0.01517,1e-05,2.49698]
[1778957752873,62.22,78230.06,14.8,-0.01517,1e-05,2.49698]
[1778957753106,62.22,78230.09,14.8,-0.01517,1e-05,2.49694]
[1778957758141,62.22,78230.37,14.8,-0.01516,1e-05,2.49649]
[1778957765193,62.22,78230.02,14.8,-0.01516,1e-05,2.49678]
[1778957770228,62.22,78230.21,14.8,-0.01516,1e-05,2.49641]
[1778957775265,62.22,78229.98,14.8,-0.01516,1e-05,2.49657]
[1778957780303,62.22,78229.99,14.8,-0.01516,1e-05,2.49641]
[1778957787352,62.21,78230.01,14.8,-0.01516,1e-05,2.49617]
[1778957792388,62.21,78229.94,14.8,-0.01515,1e-05,2.49417]
[1778957797423,62.21,78229.86,14.8,-0.01515,1e-05,2.49412]
[1778957802458,62.21,78229.91,14.8,-0.01515,1e-05,2.49391]
[1778957808500,62.21,78231.35,14.8,-0.01513,1e-05,2.49189]
[1778957813535,62.21,78232.2,14.8,-0.01512,1e-05,2.49067]
[1778957818570,62.21,78232.41,14.8,-0.01512,1e-05,2.49029]
[1778957823605,62.21,78218.45,14.8,-0.01525,1e-05,2.50831]
[1778957828640,62.21,78213.27,14.8,-0.0153,1e-05,2.51477]
[1778957833678,62.21,78215.42,14.8,-0.01528,1e-05,2.51169]
[1778957839720,62.2,78215.48,14.8,-0.01527,1e-05,2.51131]
[1778957844755,62.2,78210.58,14.8,-0.01532,1e-05,2.51749]
[1778957849790,62.2,78210.77,14.8,-0.01531,1e-05,2.51697]
[1778957854826,62.2,78210.59,14.8,-0.0153,1e-05,2.51504]
[1778957859860,62.2,78209.58,14.8,-0.01531,1e-05,2.51611]
[1778957864895,62.2,78209.4,14.8,-0.01531,1e-05,2.5161]
[1778957869930,62.2,78203.84,14.8,-0.01536,1e-05,2.52313]
[1778957874965,62.2,78208.67,14.8,-0.01531,1e-05,2.51656]
[1778957881007,62.19,78205.33,14.8,-0.01534,1e-05,2.52069]
[1778957886042,62.19,78203.84,14.8,-0.01536,1e-05,2.52238]
[1778957891077,62.19,78207.21,14.8,-0.01532,1e-05,2.51773]
[1778957899133,62.19,78206.02,14.8,-0.01533,1e-05,2.51892]
[1778957904168,62.19,78204.89,14.8,-0.01534,1e-05,2.52016]
[1778957910210,62.19,78204.51,14.8,-0.01534,1e-05,2.52035]
[1778957915245,62.18,78204.93,14.8,-0.01532,1e-05,2.51765]
[1778957920753,62.18,78204.89,14.8,-0.01532,1e-05,2.51747]
[1778957926322,62.18,78205.3,14.8,-0.01532,1e-05,2.51666]
[1778957931357,62.18,78208.95,14.8,-0.01528,1e-05,2.51168]
[1778957937400,62.18,78208.16,14.8,-0.01529,1e-05,2.5125]
[1778957943442,62.18,78207.72,14.8,-0.01529,1e-05,2.51286]
[1778957948477,62.18,78207.98,14.8,-0.01529,1e-05,2.51234]
[1778957953513,62.18,78208.27,14.8,-0.01528,1e-05,2.51177]
[1778957963583,62.17,78208.16,14.8,-0.01528,1e-05,2.51154]
[1778957970632,62.17,78208.0,14.8,-0.01528,1e-05,2.51151]
[1778957976674,62.17,78208.07,14.8,-0.01527,1e-05,2.50931]
[1778957981714,62.17,78208.04,14.8,-0.01527,1e-05,2.50918]
[1778957986749,62.17,78207.97,14.8,-0.01527,1e-05,2.50911]
[1778957991784,62.17,78207.7,14.8,-0.01527,1e-05,2.50929]
[1778957996819,62.17,78207.89,14.8,-0.01526,1e-05,2.50886]
[1778958001856,62.17,78208.21,14.8,-0.01526,1e-05,2.50827]
[1778958006890,62.17,78217.62,14.8,-0.01517,1e-05,2.49592]
[1778958012933,62.17,78217.11,14.8,-0.01517,1e-05,2.49649]
[1778958017969,62.17,78217.14,14.8,-0.01517,1e-05,2.49637]
[1778958023004,62.17,78217.04,14.8,-0.01517,1e-05,2.49643]
[1778958028040,62.17,78216.75,14.8,-0.01518,1e-05,2.49674]
[1778958033075,62.16,78216.54,14.8,-0.01517,1e-05,2.49503]
[1778958038110,62.16,78216.83,14.8,-0.01516,1e-05,2.49458]
[1778958043145,62.16,78216.89,14.8,-0.01516,1e-05,2.49443]
[1778958048180,62.16,78211.13,14.8,-0.01522,1e-05,2.50183]
[1778958053215,62.16,78211.9,14.8,-0.01521,1e-05,2.50069]
[1778958058250,62.16,78212.33,14.8,-0.0152,1e-05,2.50001]
[1778958063811,62.16,78212.66,14.8,-0.0152,1e-05,2.49949]
[1778958071362,62.16,78217.44,14.8,-0.01515,1e-05,2.49317]
[1778958076397,62.16,78218.58,14.8,-0.01514,1e-05,2.49162]
[1778958081432,62.16,78219.05,14.8,-0.01514,1e-05,2.49095]
[1778958086467,62.16,78221.32,14.8,-0.01512,1e-05,2.48798]
[1778958092509,62.16,78211.8,14.8,-0.01519,1e-05,2.49831]
[1778958097544,62.16,78211.57,14.8,-0.01519,1e-05,2.49849]
[1778958102579,62.16,78210.97,14.8,-0.0152,1e-05,2.49914]
[1778958109628,62.16,78210.48,14.8,-0.0152,1e-05,2.49961]
[1778958114663,62.16,78211.08,14.8,-0.0152,1e-05,2.4987]
[1778958120705,62.16,78211.08,14.8,-0.0152,1e-05,2.49856]
[1778958126747,62.16,78210.88,14.8,-0.0152,1e-05,2.49867]
[1778958131782,62.15,78211.27,14.8,-0.01519,1e-05,2.49805]
[1778958136817,62.15,78208.05,14.8,-0.01522,1e-05,2.50211]
[1778958141852,62.15,78200.92,14.8,-0.01529,1e-05,2.51124]
[1778958149909,62.15,78201.52,14.8,-0.01528,1e-05,2.51009]
[1778958154944,62.15,78201.63,14.8,-0.01527,1e-05,2.50784]
[1778958161993,62.15,78200.83,14.8,-0.01527,1e-05,2.5086]
[1778958167032,62.15,78189.72,14.8,-0.01537,1e-05,2.52288]
[1778958172067,62.14,78184.89,14.8,-0.01542,1e-05,2.52884]
[1778958177102,62.14,78183.82,14.8,-0.01543,1e-05,2.52981]
[1778958182137,62.14,78182.87,14.8,-0.01543,1e-05,2.53061]
[1778958187182,62.14,78181.98,14.8,-0.01544,1e-05,2.53131]
[1778958192219,62.13,78183.96,14.8,-0.01541,1e-05,2.52825]
[1778958197254,62.13,78184.89,14.8,-0.0154,1e-05,2.52662]
[1778958203005,62.13,78188.46,14.8,-0.01537,1e-05,2.52162]
[1778958208337,62.13,78201.46,14.8,-0.01524,1e-05,2.50425]
[1778958213372,62.13,78201.95,14.8,-0.01522,1e-05,2.50158]
[1778958218407,62.13,78205.51,14.8,-0.01519,1e-05,2.49688]
[1778958225456,62.13,78205.47,14.8,-0.01519,1e-05,2.4969]
[1778958230491,62.13,78209.35,14.8,-0.01515,1e-05,2.49185]
[1778958236533,62.13,78209.36,14.8,-0.01515,1e-05,2.49189]
[1778958241568,62.13,78211.17,14.8,-0.01514,1e-05,2.48958]
[1778958246607,62.13,78224.08,14.8,-0.01502,1e-05,2.473]
[1778958251638,62.13,78225.29,14.8,-0.01501,1e-05,2.47165]
[1778958256673,62.13,78225.25,14.8,-0.01501,1e-05,2.47189]
[1778958261708,62.13,78227.4,14.8,-0.01499,1e-05,2.46929]
[1778958266743,62.13,78227.39,14.8,-0.01499,1e-05,2.46949]
[1778958271778,62.13,78221.86,14.8,-0.01503,1e-05,2.47489]
[1778958276813,62.13,78224.63,14.8,-0.01501,1e-05,2.47143]
[1778958281848,62.14,78224.79,14.8,-0.01501,1e-05,2.47138]
[1778958286883,62.14,78225.17,14.8,-0.015,1e-05,2.47104]
[1778958291918,62.14,78224.87,14.8,-0.01501,1e-05,2.47161]
[1778958297960,62.14,78224.72,14.8,-0.01501,1e-05,2.47198]
[1778958302995,62.14,78222.4,14.8,-0.01503,1e-05,2.47511]
[1778958308037,62.14,78222.31,14.8,-0.01504,1e-05,2.47534]
[1778958320114,62.14,78222.45,14.8,-0.01504,1e-05,2.47543]
[1778958329177,62.14,78222.41,14.8,-0.01504,1e-05,2.47569]
[1778958340254,62.14,78222.31,14.8,-0.01503,1e-05,2.47417]
[1778958347303,62.14,78222.3,14.8,-0.01503,1e-05,2.47436]
[1778958357373,62.15,78223.14,14.8,-0.01503,1e-05,2.47352]
[1778958362408,62.15,78225.3,14.8,-0.01501,1e-05,2.47087]
[1778958363604,62.15,78225.3,14.8,-0.01501,1e-05,2.47087]
[1778958363911,62.15,78225.3,14.8,-0.01501,1e-05,2.47087]
[1778958372478,62.14,78224.49,14.8,-0.01501,1e-05,2.47133]
[1778958377516,62.14,78224.61,14.8,-0.01501,1e-05,2.47131]
[1778958382551,62.15,78225.46,14.8,-0.015,1e-05,2.47035]
[1778958388593,62.15,78224.96,14.8,-0.01501,1e-05,2.47117]
[1778958393628,62.15,78225.04,14.8,-0.015,1e-05,2.46931]
[1778958398663,62.15,78225.07,14.8,-0.015,1e-05,2.46942]
[1778958403698,62.15,78225.0,14.8,-0.015,1e-05,2.46965]
[1778958408733,62.15,78225.29,14.8,-0.015,1e-05,2.46942]
[1778958413769,62.15,78225.09,14.8,-0.015,1e-05,2.46982]
[1778958418804,62.15,78225.01,14.8,-0.015,1e-05,2.47006]
[1778958427868,62.15,78225.05,14.8,-0.015,1e-05,2.47025]
[1778958432903,62.15,78235.29,14.8,-0.01491,1e-05,2.4572]
[1778958438300,62.15,78230.38,14.8,-0.01496,1e-05,2.46371]
[1778958443980,62.16,78230.62,14.8,-0.01496,1e-05,2.46363]
[1778958450022,62.16,78231.3,14.8,-0.01495,1e-05,2.46297]
[1778958456064,62.16,78231.44,14.8,-0.01494,1e-05,2.46118]
[1778958461099,62.16,78231.3,14.8,-0.01494,1e-05,2.46155]
[1778958466134,62.16,78231.23,14.8,-0.01495,1e-05,2.46183]
[1778958471169,62.16,78231.44,14.8,-0.01494,1e-05,2.46173]
[1778958476204,62.16,78233.46,14.8,-0.01493,1e-05,2.4593]
[1778958481394,62.16,78233.12,14.8,-0.01493,1e-05,2.45989]
[1778958488288,62.16,78229.56,14.8,-0.01497,1e-05,2.46474]
[1778958493324,62.16,78229.64,14.8,-0.01497,1e-05,2.46478]
[1778958498359,62.17,78230.53,14.8,-0.01496,1e-05,2.4638]
[1778958503394,62.17,78227.14,14.8,-0.01499,1e-05,2.46832]
[1778958508429,62.17,78224.11,14.8,-0.01502,1e-05,2.47235]
[1778958513464,62.17,78230.95,14.8,-0.01495,1e-05,2.46175]
[1778958519508,62.17,78231.49,14.8,-0.01494,1e-05,2.46128]
[1778958524543,62.17,78233.4,14.8,-0.01493,1e-05,2.459]
[1778958529578,62.17,78233.56,14.8,-0.01493,1e-05,2.45898]
[1778958535620,62.17,78233.56,14.8,-0.01493,1e-05,2.45919]
[1778958540655,62.17,78234.1,14.8,-0.01492,1e-05,2.45865]
[1778958545690,62.17,78230.8,14.8,-0.01496,1e-05,2.46304]
[1778958550725,62.17,78226.68,14.8,-0.015,1e-05,2.46843]
[1778958556768,62.17,78226.55,14.8,-0.015,1e-05,2.46868]
[1778958561805,62.18,78226.61,14.8,-0.015,1e-05,2.46867]
[1778958566840,62.18,78226.9,14.8,-0.015,1e-05,2.46837]
[1778958572882,62.18,78226.9,14.8,-0.01498,1e-05,2.46657]
[1778958577917,62.18,78226.87,14.8,-0.01499,1e-05,2.46671]
[1778958582952,62.18,78226.83,14.8,-0.01499,1e-05,2.46686]
[1778958588994,62.18,78226.73,14.8,-0.01499,1e-05,2.46712]
[1778958595036,62.18,78224.18,14.8,-0.01501,1e-05,2.47056]
[1778958600071,62.18,78214.11,14.8,-0.01511,1e-05,2.48364]
[1778958605106,62.18,78214.19,14.8,-0.01511,1e-05,2.48355]
[1778958610141,62.18,78214.23,14.8,-0.01511,1e-05,2.48352]
[1778958617190,62.18,78213.93,14.8,-0.01511,1e-05,2.48397]
[1778958622225,62.18,78214.02,14.8,-0.01511,1e-05,2.4839]
[1778958628267,62.18,78214.32,14.8,-0.01511,1e-05,2.4836]
[1778958633302,62.18,78216.57,14.8,-0.01508,1e-05,2.47887]
[1778958639344,62.18,78216.61,14.8,-0.01508,1e-05,2.47896]
[1778958645387,62.18,78216.78,14.8,-0.01508,1e-05,2.47888]
[1778958650422,62.18,78216.38,14.8,-0.01508,1e-05,2.47951]
[1778958655457,62.18,78215.12,14.8,-0.01509,1e-05,2.48125]
[1778958667541,62.18,78214.44,14.8,-0.0151,1e-05,2.48234]
[1778958677611,62.19,78214.44,14.8,-0.0151,1e-05,2.48253]
[1778958682646,62.19,78215.38,14.8,-0.01509,1e-05,2.4814]
[1778958688688,62.19,78216.38,14.8,-0.01509,1e-05,2.48024]
[1778958693724,62.19,78215.94,14.8,-0.01508,1e-05,2.47901]
[1778958698758,62.19,78215.62,14.8,-0.01508,1e-05,2.47955]
[1778958704800,62.19,78203.61,14.8,-0.0152,1e-05,2.49514]
[1778958709835,62.19,78204.1,14.8,-0.01519,1e-05,2.49447]
[1778958714870,62.19,78203.64,14.8,-0.0152,1e-05,2.49504]
[1778958719905,62.19,78203.45,14.8,-0.0152,1e-05,2.49526]
[1778958724940,62.19,78211.28,14.8,-0.01512,1e-05,2.48512]
[1778958729975,62.19,78212.46,14.8,-0.01511,1e-05,2.48366]
[1778958733311,62.19,78212.53,14.8,-0.01511,1e-05,2.4836]
[1778958733409,62.19,78212.49,14.8,-0.01511,1e-05,2.48368]
[1778958734221,62.19,78212.49,14.8,-0.01511,1e-05,2.48368]
[1778958734322,62.19,78212.53,14.8,-0.01511,1e-05,2.48363]
[1778958741052,62.18,78212.71,14.8,-0.01511,1e-05,2.48261]
[1778958750115,62.18,78212.35,14.8,-0.01511,1e-05,2.48322]
[1778958755150,62.19,78212.42,14.8,-0.0151,1e-05,2.48131]
[1778958762199,62.19,78212.37,14.8,-0.0151,1e-05,2.48149]
[1778958767235,62.19,78212.51,14.8,-0.0151,1e-05,2.48137]
[1778958772270,62.19,78212.41,14.8,-0.0151,1e-05,2.48156]
[1778958777305,62.19,78212.59,14.8,-0.0151,1e-05,2.48137]
[1778958782340,62.19,78212.43,14.8,-0.0151,1e-05,2.48162]
[1778958787375,62.19,78212.38,14.8,-0.0151,1e-05,2.48171]
[1778958792412,62.19,78216.09,14.8,-0.01507,1e-05,2.47692]
[1778958802480,62.19,78217.79,14.8,-0.01505,1e-05,2.47492]
[1778958811547,62.19,78218.13,14.8,-0.01504,1e-05,2.47278]
[1778958816584,62.19,78218.45,14.8,-0.01504,1e-05,2.4725]
[1778958821619,62.19,78218.27,14.8,-0.01504,1e-05,2.47288]
[1778958826654,62.19,78218.42,14.8,-0.01504,1e-05,2.47284]
[1778958831689,62.19,78218.54,14.8,-0.01504,1e-05,2.47284]
[1778958836724,62.19,78218.58,14.8,-0.01504,1e-05,2.47295]
[1778958841759,62.19,78218.53,14.8,-0.01504,1e-05,2.47318]
[1778958846794,62.2,78218.77,14.8,-0.01504,1e-05,2.47303]
[1778958851166,62.2,78220.45,14.8,-0.01503,1e-05,2.47099]
[1778958852591,62.2,78220.45,14.8,-0.01503,1e-05,2.47099]
[1778958857874,62.19,78222.77,14.8,-0.01499,1e-05,2.46648]
[1778958862908,62.19,78222.72,14.8,-0.015,1e-05,2.46677]
[1778958867943,62.19,78221.84,14.8,-0.01501,1e-05,2.46814]
[1778958872978,62.19,78222.07,14.8,-0.01499,1e-05,2.46618]
[1778958878013,62.19,78221.83,14.8,-0.015,1e-05,2.46671]
[1778958884055,62.19,78221.75,14.8,-0.015,1e-05,2.46709]
[1778958890097,62.2,78221.81,14.8,-0.015,1e-05,2.46728]
[1778958896165,62.2,78219.29,14.8,-0.01503,1e-05,2.47082]
[1778958901200,62.2,78218.63,14.8,-0.01504,1e-05,2.47187]
[1778958907243,62.2,78220.74,14.8,-0.01502,1e-05,2.4694]
[1778958912278,62.2,78221.35,14.8,-0.01501,1e-05,2.46886]
[1778958917313,62.2,78221.32,14.8,-0.01502,1e-05,2.46913]
[1778958922348,62.2,78221.52,14.8,-0.01502,1e-05,2.46908]
[1778958927383,62.2,78221.19,14.8,-0.01502,1e-05,2.46971]
[1778958933426,62.21,78221.21,14.8,-0.01501,1e-05,2.46802]
[1778958938461,62.21,78221.37,14.8,-0.01501,1e-05,2.46804]
[1778958943496,62.21,78221.34,14.8,-0.01501,1e-05,2.46828]
[1778958948531,62.21,78222.15,14.8,-0.01501,1e-05,2.46744]
[1778958954573,62.21,78227.99,14.8,-0.01495,1e-05,2.46019]
[1778958959608,62.21,78228.53,14.8,-0.01495,1e-05,2.4598]
[1778958964643,62.21,78228.82,14.8,-0.01495,1e-05,2.45969]
[1778958969678,62.22,78228.69,14.8,-0.01495,1e-05,2.4601]
[1778958974613,62.22,78228.66,14.8,-0.01495,1e-05,2.46019]
[1778958975425,62.22,78228.66,14.8,-0.01495,1e-05,2.46039]
[1778958980758,62.22,78228.57,14.8,-0.01496,1e-05,2.4608]
[1778958985793,62.22,78228.93,14.8,-0.01496,1e-05,2.46057]
[1778958990828,62.22,78228.19,14.8,-0.01496,1e-05,2.46175]
[1778958995863,62.22,78228.34,14.8,-0.01495,1e-05,2.45987]
[1778959000898,62.22,78228.52,14.8,-0.01495,1e-05,2.45986]
[1778959007947,62.22,78228.41,14.8,-0.01496,1e-05,2.4603]
[1778959012982,62.23,78228.09,14.8,-0.01496,1e-05,2.46092]
[1778959020031,62.23,78225.83,14.8,-0.01498,1e-05,2.46411]
[1778959030101,62.23,78225.83,14.8,-0.01499,1e-05,2.46448]
[1778959035136,62.23,78226.0,14.8,-0.01499,1e-05,2.46445]
[1778959049237,62.23,78225.79,14.8,-0.01499,1e-05,2.46525]
[1778959054272,62.23,78225.79,14.8,-0.01498,1e-05,2.46355]
[1778959060316,62.24,78225.79,14.8,-0.01498,1e-05,2.46379]
[1778959065351,62.24,78221.76,14.8,-0.01502,1e-05,2.4692]
[1778959071393,62.24,78215.44,14.8,-0.01508,1e-05,2.4775]
[1778959077435,62.24,78215.62,14.8,-0.01508,1e-05,2.47738]
[1778959082470,62.24,78216.16,14.8,-0.01508,1e-05,2.47678]
[1778959087505,62.24,78216.01,14.8,-0.01508,1e-05,2.47707]
[1778959096568,62.24,78218.74,14.8,-0.01506,1e-05,2.47372]
[1778959101603,62.24,78229.56,14.8,-0.01496,1e-05,2.45995]
[1778959106641,62.24,78223.85,14.8,-0.01501,1e-05,2.46754]
[1778959112684,62.24,78223.31,14.8,-0.01501,1e-05,2.46653]
[1778959117719,62.24,78220.21,14.8,-0.01504,1e-05,2.4707]
[1778959122754,62.25,78221.22,14.8,-0.01503,1e-05,2.46957]
[1778959127789,62.25,78221.15,14.8,-0.01503,1e-05,2.46989]
[1778959132824,62.25,78221.22,14.8,-0.01503,1e-05,2.47]
[1778959137859,62.25,78221.01,14.8,-0.01504,1e-05,2.47049]
[1778959142895,62.25,78221.39,14.8,-0.01503,1e-05,2.47022]
[1778959148937,62.25,78221.39,14.8,-0.01504,1e-05,2.47048]
[1778959153972,62.25,78220.83,14.8,-0.01504,1e-05,2.47141]
[1778959160016,62.25,78220.97,14.8,-0.01504,1e-05,2.47147]
[1778959165055,62.26,78221.17,14.8,-0.01504,1e-05,2.4714]
[1778959170090,62.26,78230.74,14.8,-0.01495,1e-05,2.45932]
[1778959175125,62.26,78229.79,14.8,-0.01495,1e-05,2.45894]
[1778959180160,62.26,78231.08,14.8,-0.01494,1e-05,2.45756]
[1778959185195,62.26,78232.94,14.8,-0.01493,1e-05,2.45546]
[1778959190230,62.26,78232.82,14.8,-0.01493,1e-05,2.45588]
[1778959195266,62.26,78232.27,14.8,-0.01494,1e-05,2.45681]
[1778959200302,62.27,78232.3,14.8,-0.01494,1e-05,2.45698]
[1778959205337,62.27,78231.75,14.8,-0.01495,1e-05,2.45788]
[1778959210373,62.27,78231.88,14.8,-0.01495,1e-05,2.4579]
[1778959215408,62.27,78231.78,14.8,-0.01495,1e-05,2.45821]
[1778959220443,62.27,78231.81,14.8,-0.01495,1e-05,2.45834]
[1778959226485,62.27,78231.68,14.8,-0.01495,1e-05,2.45871]
[1778959231520,62.27,78232.09,14.8,-0.01494,1e-05,2.45646]
[1778959237562,62.27,78232.4,14.8,-0.01494,1e-05,2.45626]
[1778959242597,62.27,78232.3,14.8,-0.01494,1e-05,2.45654]
[1778959247632,62.27,78232.87,14.8,-0.01493,1e-05,2.45596]
[1778959252667,62.28,78233.06,14.8,-0.01493,1e-05,2.45585]
[1778959257702,62.28,78233.32,14.8,-0.01493,1e-05,2.45565]
[1778959262737,62.28,78233.9,14.8,-0.01493,1e-05,2.45503]
[1778959272807,62.28,78230.95,14.8,-0.01496,1e-05,2.45904]
[1778959282877,62.28,78230.95,14.8,-0.01496,1e-05,2.45924]
[1778959295968,62.28,78230.82,14.8,-0.01495,1e-05,2.45785]
[1778959307050,62.28,78225.49,14.8,-0.015,1e-05,2.46504]
[1778959312084,62.28,78219.32,14.8,-0.01506,1e-05,2.47305]
[1778959317119,62.28,78219.21,14.8,-0.01506,1e-05,2.47324]
[1778959322154,62.28,78219.0,14.8,-0.01506,1e-05,2.47355]
[1778959327189,62.28,78217.06,14.8,-0.01508,1e-05,2.47611]
[1778959332224,62.28,78216.76,14.8,-0.01509,1e-05,2.47654]
[1778959342294,62.28,78216.06,14.8,-0.01509,1e-05,2.47753]
[1778959347329,62.28,78216.05,14.8,-0.01509,1e-05,2.4776]
[1778959352364,62.28,78213.88,14.8,-0.0151,1e-05,2.47856]
[1778959357399,62.29,78213.98,14.8,-0.0151,1e-05,2.4785]
[1778959362434,62.29,78213.91,14.8,-0.0151,1e-05,2.47866]
[1778959368476,62.29,78213.76,14.8,-0.01511,1e-05,2.47894]
[1778959373511,62.29,78214.25,14.8,-0.0151,1e-05,2.47838]
[1778959378549,62.29,78213.82,14.8,-0.01511,1e-05,2.47902]
[1778959383584,62.29,78199.79,14.8,-0.01524,1e-05,2.49724]
[1778959388619,62.29,78200.94,14.8,-0.01523,1e-05,2.49567]
[1778959393654,62.29,78200.58,14.8,-0.01523,1e-05,2.49609]
[1778959398690,62.29,78202.73,14.8,-0.01521,1e-05,2.49326]
[1778959403727,62.29,78202.14,14.8,-0.01522,1e-05,2.494]
[1778959408762,62.29,78201.42,14.8,-0.01522,1e-05,2.49488]
[1778959413797,62.29,78201.58,14.8,-0.01521,1e-05,2.49269]
[1778959418832,62.28,78201.75,14.8,-0.01521,1e-05,2.49241]
[1778959423867,62.28,78201.95,14.8,-0.0152,1e-05,2.4921]
[1778959428902,62.28,78208.74,14.8,-0.01514,1e-05,2.48325]
[1778959433937,62.28,78212.21,14.8,-0.01511,1e-05,2.47879]
[1778959438972,62.28,78212.39,14.8,-0.01511,1e-05,2.47863]
[1778959444007,62.29,78212.53,14.8,-0.01511,1e-05,2.47854]
[1778959449042,62.29,78212.22,14.8,-0.01511,1e-05,2.47904]
[1778959454077,62.29,78212.47,14.8,-0.01511,1e-05,2.47884]
[1778959459112,62.29,78212.47,14.8,-0.01511,1e-05,2.47899]
[1778959464149,62.29,78212.63,14.8,-0.01511,1e-05,2.4789]
[1778959469184,62.29,78213.06,14.8,-0.01511,1e-05,2.47844]
[1778959474219,62.29,78214.07,14.8,-0.01509,1e-05,2.47534]
[1778959479254,62.29,78217.11,14.8,-0.01506,1e-05,2.47154]
[1778959484289,62.29,78216.95,14.8,-0.01506,1e-05,2.4719]
[1778959489324,62.29,78227.96,14.8,-0.01496,1e-05,2.45788]
[1778959494359,62.29,78228.7,14.8,-0.01495,1e-05,2.45719]
[1778959499395,62.29,78228.41,14.8,-0.01496,1e-05,2.45781]
[1778959504430,62.3,78227.91,14.8,-0.01496,1e-05,2.45867]
[1778959509465,62.3,78227.34,14.8,-0.01497,1e-05,2.45961]
[1778959514500,62.3,78227.76,14.8,-0.01497,1e-05,2.45927]
[1778959519536,62.3,78227.55,14.8,-0.01497,1e-05,2.45973]
[1778959524571,62.3,78227.48,14.8,-0.01497,1e-05,2.46001]
[1778959529608,62.3,78227.38,14.8,-0.01498,1e-05,2.46032]
[1778959534643,62.3,78227.22,14.8,-0.01497,1e-05,2.45881]
[1778959540685,62.3,78227.22,14.8,-0.01497,1e-05,2.45903]
[1778959550755,62.31,78227.18,14.8,-0.01497,1e-05,2.45946]
[1778959556212,62.31,78232.2,14.8,-0.01493,1e-05,2.45316]
[1778959562839,62.31,78232.24,14.8,-0.01493,1e-05,2.45348]
[1778959567874,62.31,78232.59,14.8,-0.01493,1e-05,2.45326]
[1778959576938,62.31,78232.93,14.8,-0.01493,1e-05,2.45324]
[1778959581973,62.31,78232.93,14.8,-0.01493,1e-05,2.45346]
[1778959585601,62.31,78232.86,14.8,-0.01493,1e-05,2.45364]
[1778959586356,62.31,78232.86,14.8,-0.01493,1e-05,2.45364]
[1778959592498,62.31,78232.97,14.8,-0.01493,1e-05,2.45294]
[1778959599092,62.31,78233.35,14.8,-0.01491,1e-05,2.45108]
[1778959604127,62.31,78234.3,14.8,-0.01491,1e-05,2.45011]
[1778959610169,62.32,78234.44,14.8,-0.01491,1e-05,2.45024]
[1778959617218,62.32,78234.62,14.8,-0.01491,1e-05,2.45037]
[1778959622253,62.32,78234.59,14.8,-0.01491,1e-05,2.45066]
[1778959627288,62.32,78235.9,14.8,-0.0149,1e-05,2.44929]
[1778959632323,62.32,78237.94,14.8,-0.01488,1e-05,2.44695]
[1778959637358,62.32,78241.0,14.8,-0.01486,1e-05,2.44333]
[1778959642394,62.33,78241.85,14.8,-0.01485,1e-05,2.44256]
[1778959647429,62.33,78241.85,14.8,-0.01485,1e-05,2.44288]
[1778959652464,62.33,78244.43,14.8,-0.01482,1e-05,2.43802]
[1778959657499,62.33,78245.68,14.8,-0.01481,1e-05,2.4368]
[1778959663541,62.33,78245.76,14.8,-0.01482,1e-05,2.43715]
[1778959668576,62.34,78245.83,14.8,-0.01482,1e-05,2.43744]
[1778959673611,62.34,78246.19,14.8,-0.01482,1e-05,2.43734]
[1778959680660,62.34,78245.79,14.8,-0.01482,1e-05,2.43835]
[1778959685696,62.34,78245.96,14.8,-0.01482,1e-05,2.43849]
[1778959690731,62.35,78245.46,14.8,-0.01483,1e-05,2.4395]
[1778959698790,62.35,78245.37,14.8,-0.01484,1e-05,2.4402]
[1778959704832,62.35,78245.54,14.8,-0.01484,1e-05,2.44043]
[1778959709867,62.35,78246.3,14.8,-0.01483,1e-05,2.43983]
[1778959715909,62.36,78246.36,14.8,-0.01483,1e-05,2.43833]
[1778959720944,62.36,78246.65,14.8,-0.01483,1e-05,2.43834]
[1778959725979,62.36,78246.28,14.8,-0.01483,1e-05,2.43919]
[1778959731195,62.36,78246.39,14.8,-0.01483,1e-05,2.43936]
[1778959737058,62.36,78246.47,14.8,-0.01484,1e-05,2.43979]
[1778959743100,62.37,78246.42,14.8,-0.01484,1e-05,2.44031]
[1778959748135,62.37,78246.81,14.8,-0.01484,1e-05,2.44017]
[1778959753170,62.37,78252.97,14.8,-0.01478,1e-05,2.4327]
[1778959758205,62.37,78260.44,14.8,-0.01472,1e-05,2.42365]
[1778959763240,62.38,78271.61,14.8,-0.01462,1e-05,2.41009]
[1778959768275,62.38,78267.34,14.8,-0.01466,1e-05,2.41617]
[1778959773310,62.38,78269.07,14.8,-0.01464,1e-05,2.41271]
[1778959778345,62.39,78268.98,14.8,-0.01465,1e-05,2.41346]
[1778959783380,62.39,78269.14,14.8,-0.01465,1e-05,2.41391]
[1778959788415,62.39,78257.96,14.8,-0.01476,1e-05,2.42871]
[1778959793450,62.4,78257.31,14.8,-0.01477,1e-05,2.43018]
[1778959798485,62.4,78256.72,14.8,-0.01478,1e-05,2.43147]
[1778959804527,62.4,78256.99,14.8,-0.01478,1e-05,2.43174]
[1778959809563,62.41,78255.58,14.8,-0.0148,1e-05,2.43401]
[1778959814598,62.41,78249.82,14.8,-0.01485,1e-05,2.44177]
[1778959820640,62.41,78248.9,14.8,-0.01486,1e-05,2.44338]
[1778959832733,62.42,78248.74,14.8,-0.01486,1e-05,2.44248]
[1778959837770,62.42,78248.99,14.8,-0.01486,1e-05,2.44249]
[1778959843812,62.42,78248.61,14.8,-0.01487,1e-05,2.44335]
[1778959853882,62.42,78248.59,14.8,-0.01487,1e-05,2.44397]
[1778959859924,62.43,78248.8,14.8,-0.01487,1e-05,2.44403]
[1778959869891,62.43,78248.8,14.8,-0.01487,1e-05,2.44403]
[1778959876038,62.43,78247.23,14.8,-0.01489,1e-05,2.44682]
[1778959881073,62.43,78246.45,14.8,-0.0149,1e-05,2.44802]
[1778959888123,62.43,78248.17,14.8,-0.01489,1e-05,2.44607]
[1778959893158,62.43,78253.0,14.8,-0.01483,1e-05,2.43826]
[1778959898194,62.44,78252.39,14.8,-0.01484,1e-05,2.4393]
[1778959903228,62.44,78253.36,14.8,-0.01483,1e-05,2.43833]
[1778959909270,62.44,78253.25,14.8,-0.01483,1e-05,2.4388]
[1778959919342,62.44,78253.13,14.8,-0.01484,1e-05,2.4395]
[1778959928405,62.44,78253.73,14.8,-0.01484,1e-05,2.43924]
[1778959933440,62.45,78253.71,14.8,-0.01484,1e-05,2.43955]
[1778959938475,62.45,78243.35,14.8,-0.01494,1e-05,2.45306]
[1778959949552,62.45,78242.13,14.8,-0.01495,1e-05,2.45494]
[1778959955594,62.45,78242.14,14.8,-0.01494,1e-05,2.45318]
[1778959960629,62.45,78243.86,14.8,-0.01493,1e-05,2.45114]
[1778959965664,62.45,78243.81,14.8,-0.01493,1e-05,2.45134]
[1778959970699,62.45,78243.57,14.8,-0.01493,1e-05,2.45177]
[1778959975813,62.45,78243.7,14.8,-0.01493,1e-05,2.45171]
[1778959981776,62.45,78243.4,14.8,-0.01493,1e-05,2.45226]
[1778959987818,62.45,78243.44,14.8,-0.01494,1e-05,2.45234]
[1778959988315,62.45,78243.44,14.8,-0.01494,1e-05,2.45234]
[1778959988382,62.45,78243.44,14.8,-0.01494,1e-05,2.45234]
[1778959993860,62.46,78243.6,14.8,-0.01493,1e-05,2.45227]
[1778959999903,62.46,78243.42,14.8,-0.01494,1e-05,2.45265]
[1778960008338,62.46,78243.24,14.8,-0.01494,1e-05,2.45296]
[1778960008339,62.46,78243.24,14.8,-0.01494,1e-05,2.45296]
[1778960014002,62.46,78243.35,14.8,-0.01493,1e-05,2.45124]
[1778960019036,62.46,78243.31,14.8,-0.01493,1e-05,2.45143]
[1778960019039,62.46,78243.38,14.8,-0.01493,1e-05,2.45138]
[1778960024074,62.44,78243.73,14.8,-0.0149,1e-05,2.44668]
[1778960029109,62.41,78243.73,14.8,-0.01487,1e-05,2.44252]
[1778960034144,62.39,78243.57,14.8,-0.01484,1e-05,2.43863]
[1778960039180,62.37,78243.51,14.8,-0.01481,1e-05,2.43468]
[1778960044214,62.35,78241.89,14.8,-0.0148,1e-05,2.43278]
[1778960049249,62.32,78241.08,14.8,-0.01478,1e-05,2.42989]
[1778960060326,62.28,78241.44,14.8,-0.01472,1e-05,2.42098]
[1778960066368,62.25,78241.34,14.8,-0.01469,1e-05,2.41662]
[1778960071244,62.25,78241.34,14.8,-0.01469,1e-05,2.41662]
[1778960076438,62.21,78244.49,14.8,-0.01459,1e-05,2.40343]
[1778960081473,62.19,78244.64,14.8,-0.01457,1e-05,2.39966]
[1778960086508,62.17,78244.6,14.8,-0.01454,1e-05,2.39616]
[1778960091543,62.15,78243.73,14.8,-0.01453,1e-05,2.39374]
[1778960096578,62.13,78253.15,14.8,-0.01442,1e-05,2.37841]
[1778960101613,62.11,78261.85,14.8,-0.01431,1e-05,2.36422]
[1778960106648,62.1,78261.92,14.8,-0.01429,1e-05,2.36093]
[1778960111683,62.08,78264.32,14.8,-0.01425,1e-05,2.35479]
[1778960116718,62.06,78267.13,14.8,-0.0142,1e-05,2.34822]
[1778960120146,62.05,78267.18,14.8,-0.01419,1e-05,2.34694]
[1778960125781,62.03,78279.21,14.8,-0.01406,1e-05,2.32782]
[1778960130816,62.01,78280.15,14.8,-0.01402,1e-05,2.32322]
[1778960132885,62.01,78275.42,14.8,-0.01405,1e-05,2.32668]
[1778960139198,62.0,78258.81,14.8,-0.01418,1e-05,2.34507]
[1778960147475,61.98,78256.97,14.8,-0.01418,1e-05,2.34418]
[1778960153979,61.96,78255.59,14.8,-0.01417,1e-05,2.3434]
[1778960159014,61.95,78255.53,14.8,-0.01416,1e-05,2.34167]
[1778960159944,61.95,78255.53,14.8,-0.01416,1e-05,2.34167]
[1778960165056,61.93,78255.64,14.8,-0.01413,1e-05,2.33809]
[1778960177140,61.89,78255.75,14.8,-0.01408,1e-05,2.33062]
[1778960182175,61.88,78252.81,14.8,-0.01409,1e-05,2.33124]
[1778960187211,61.86,78253.12,14.8,-0.01406,1e-05,2.32781]
[1778960192246,61.84,78253.99,14.8,-0.01402,1e-05,2.32191]
[1778960197282,61.82,78253.64,14.8,-0.01401,1e-05,2.31941]
[1778960202389,61.81,78252.98,14.8,-0.01399,1e-05,2.31732]
[1778960208431,61.79,78253.14,14.8,-0.01397,1e-05,2.31368]
[1778960213466,61.77,78252.94,14.8,-0.01395,1e-05,2.31111]
[1778960218501,61.76,78253.69,14.8,-0.01392,1e-05,2.30738]
[1778960223536,61.74,78253.05,14.8,-0.01391,1e-05,2.30541]
[1778960228571,61.73,78254.11,14.8,-0.01388,1e-05,2.30137]
[1778960233607,61.71,78265.11,14.8,-0.01376,1e-05,2.28523]
[1778960238641,61.7,78264.42,14.8,-0.01375,1e-05,2.28357]
[1778960240854,61.69,78264.11,14.8,-0.01375,1e-05,2.28345]
[1778960246697,61.67,78266.17,14.8,-0.01371,1e-05,2.27748]
[1778960252739,61.66,78268.45,14.8,-0.01366,1e-05,2.27003]
[1778960259788,61.64,78268.55,14.8,-0.01364,1e-05,2.26667]
[1778960264823,61.63,78265.94,14.8,-0.01364,1e-05,2.26758]
[1778960269858,61.61,78265.14,14.8,-0.01363,1e-05,2.26627]
[1778960274894,61.6,78265.21,14.8,-0.01362,1e-05,2.26394]
[1778960279929,61.59,78265.23,14.8,-0.0136,1e-05,2.26169]
[1778960284964,61.58,78265.71,14.8,-0.01358,1e-05,2.25891]
[1778960289999,61.56,78265.51,14.8,-0.01357,1e-05,2.25656]
[1778960295034,61.55,78265.98,14.8,-0.01355,1e-05,2.25385]
[1778960300075,61.54,78266.7,14.8,-0.01353,1e-05,2.25086]
[1778960305105,61.52,78270.54,14.8,-0.01348,1e-05,2.24416]
[1778960310140,61.51,78271.23,14.8,-0.01346,1e-05,2.2413]
[1778960310417,61.51,78271.23,14.8,-0.01346,1e-05,2.2413]
[1778960317189,61.5,78271.3,14.8,-0.01343,1e-05,2.23666]
[1778960323232,61.48,78272.34,14.8,-0.0134,1e-05,2.23308]
[1778960329274,61.47,78272.05,14.8,-0.01339,1e-05,2.23113]
[1778960336323,61.46,78272.07,14.8,-0.01337,1e-05,2.22845]
[1778960341358,61.44,78267.41,14.8,-0.0134,1e-05,2.23221]
[1778960346393,61.43,78264.35,14.8,-0.01341,1e-05,2.23398]
[1778960352435,61.42,78264.26,14.8,-0.0134,1e-05,2.23179]
[1778960357470,61.41,78264.44,14.8,-0.01338,1e-05,2.22969]
[1778960366533,61.39,78264.4,14.8,-0.01336,1e-05,2.22641]
[1778960371668,61.38,78264.36,14.8,-0.01335,1e-05,2.225]
[1778960386677,61.35,78264.6,14.8,-0.0133,1e-05,2.21728]
[1778960387494,61.35,78264.6,14.8,-0.0133,1e-05,2.21728]
[1778960392719,61.34,78264.46,14.8,-0.01328,1e-05,2.21538]
[1778960397754,61.33,78264.33,14.8,-0.01327,1e-05,2.21384]
[1778960402789,61.32,78264.42,14.8,-0.01326,1e-05,2.21205]
[1778960407825,61.31,78263.31,14.8,-0.01326,1e-05,2.21172]
[1778960412860,61.3,78263.36,14.8,-0.01325,1e-05,2.21]
[1778960418021,61.29,78263.31,14.8,-0.01324,1e-05,2.20941]
[1778960421858,61.28,78255.23,14.8,-0.0133,1e-05,2.21715]
[1778960426979,61.27,78256.49,14.8,-0.01328,1e-05,2.21392]
[1778960433000,61.26,78256.16,14.8,-0.01325,1e-05,2.21021]
[1778960438035,61.25,78253.62,14.8,-0.01326,1e-05,2.21165]
[1778960443070,61.24,78253.8,14.8,-0.01325,1e-05,2.20982]
[1778960450119,61.23,78252.27,14.8,-0.01325,1e-05,2.20942]
[1778960457168,61.21,78249.65,14.8,-0.01325,1e-05,2.20999]
[1778960462281,61.21,78249.8,14.8,-0.01324,1e-05,2.20851]
[1778960462346,61.2,78249.8,14.8,-0.01324,1e-05,2.20819]
[1778960471832,61.22,78248.26,14.8,-0.01327,1e-05,2.21219]
[1778960471933,61.23,78248.26,14.8,-0.01329,1e-05,2.21483]
[1778960477605,61.23,78248.22,14.8,-0.01328,1e-05,2.2142]
[1778960482842,61.21,78247.7,14.8,-0.01327,1e-05,2.21213]
[1778960483864,61.21,78245.45,14.8,-0.01328,1e-05,2.21417]
[1778960484890,61.21,78243.25,14.8,-0.0133,1e-05,2.21649]
[1778960485523,61.21,78243.25,14.8,-0.0133,1e-05,2.21649]
[1778960486875,61.21,78242.16,14.8,-0.01331,1e-05,2.21797]
[1778960487380,61.21,78242.1,14.8,-0.01331,1e-05,2.21855]
[1778960487627,61.21,78242.1,14.8,-0.01331,1e-05,2.21855]
[1778960488499,61.21,78242.1,14.8,-0.01331,1e-05,2.21855]
[1778960488386,61.21,78242.03,14.8,-0.01331,1e-05,2.21829]
[1778960489393,61.21,78242.06,14.8,-0.01331,1e-05,2.21876]
[1778960491390,61.21,78241.49,14.8,-0.01332,1e-05,2.21996]
[1778960491449,61.22,78241.49,14.8,-0.01332,1e-05,2.21868]
[1778960491956,61.22,78241.49,14.8,-0.01332,1e-05,2.21868]
[1778960493421,61.22,78242.1,14.8,-0.01332,1e-05,2.21896]
[1778960498963,61.23,78242.0,14.8,-0.01332,1e-05,2.21958]
[1778960504499,61.25,78242.0,14.8,-0.01336,1e-05,2.22458]
[1778960509533,61.27,78239.38,14.8,-0.0134,1e-05,2.23018]
[1778960515575,61.28,78241.35,14.8,-0.0134,1e-05,2.23065]
[1778960520611,61.3,78243.82,14.8,-0.0134,1e-05,2.23008]
[1778960525645,61.31,78244.2,14.8,-0.01341,1e-05,2.23205]
[1778960531810,61.32,78245.04,14.8,-0.01342,1e-05,2.23299]
[1778960537730,61.35,78244.64,14.8,-0.01345,1e-05,2.23738]
[1778960542764,61.36,78244.38,14.8,-0.01347,1e-05,2.24012]
[1778960547303,61.37,78244.33,14.8,-0.01348,1e-05,2.24163]
[1778960547404,61.37,78244.82,14.8,-0.01348,1e-05,2.24199]
[1778960548540,61.37,78244.82,14.8,-0.01348,1e-05,2.24199]
[1778960548641,61.37,78244.93,14.8,-0.01347,1e-05,2.24147]
[1778960552790,61.38,78243.68,14.8,-0.01348,1e-05,2.24262]
[1778960553666,61.38,78243.43,14.8,-0.01349,1e-05,2.2434]
[1778960553874,61.38,78243.43,14.8,-0.01349,1e-05,2.2434]
[1778960554395,61.38,78243.43,14.8,-0.01349,1e-05,2.2434]
[1778960555499,61.38,78242.99,14.8,-0.01349,1e-05,2.24401]
[1778960555600,61.38,78242.95,14.8,-0.01349,1e-05,2.24366]
[1778960558423,61.38,78243.0,14.8,-0.01349,1e-05,2.24407]
[1778960558524,61.39,78243.18,14.8,-0.0135,1e-05,2.24479]
[1778960563346,61.39,78243.14,14.8,-0.0135,1e-05,2.24484]
[1778960563412,61.38,78243.14,14.8,-0.01349,1e-05,2.24285]
[1778960568946,61.39,78243.26,14.8,-0.0135,1e-05,2.24505]
[1778960574988,61.41,78243.15,14.8,-0.01352,1e-05,2.24801]
[1778960580023,61.42,78243.63,14.8,-0.01353,1e-05,2.24977]
[1778960586065,61.44,78243.04,14.8,-0.01356,1e-05,2.25329]
[1778960591361,61.45,78243.11,14.8,-0.01357,1e-05,2.25507]
[1778960597142,61.47,78242.24,14.8,-0.0136,1e-05,2.25936]
[1778960603153,61.47,78242.24,14.8,-0.0136,1e-05,2.25936]
[1778960608219,61.49,78241.63,14.8,-0.01364,1e-05,2.26505]
[1778960617282,61.52,78241.79,14.8,-0.01366,1e-05,2.26739]
[1778960622317,61.53,78241.96,14.8,-0.01367,1e-05,2.26932]
[1778960627352,61.54,78242.16,14.8,-0.01369,1e-05,2.2712]
[1778960633394,61.56,78242.16,14.8,-0.0137,1e-05,2.27374]
[1778960638429,61.57,78242.19,14.8,-0.01372,1e-05,2.27582]
[1778960643464,61.58,78242.13,14.8,-0.01373,1e-05,2.278]
[1778960649507,61.6,78242.36,14.8,-0.01375,1e-05,2.28024]
[1778960658574,61.62,78242.84,14.8,-0.01377,1e-05,2.2834]
[1778960668644,61.64,78242.84,14.8,-0.0138,1e-05,2.28752]
[1778960671775,61.64,78242.84,14.8,-0.0138,1e-05,2.28752]
[1778960671876,61.65,78242.84,14.8,-0.0138,1e-05,2.28693]
[1778960674733,61.64,78242.88,14.8,-0.01379,1e-05,2.28595]
[1778960675693,61.64,78242.27,14.8,-0.0138,1e-05,2.28665]
[1778960675815,61.64,78242.27,14.8,-0.0138,1e-05,2.28665]
[1778960676799,61.64,78241.57,14.8,-0.0138,1e-05,2.28705]
[1778960681401,61.63,78242.01,14.8,-0.01379,1e-05,2.28512]
[1778960681735,61.63,78241.86,14.8,-0.01378,1e-05,2.28439]
[1778960686772,61.64,78242.78,14.8,-0.01379,1e-05,2.28531]
[1778960691806,61.65,78242.98,14.8,-0.0138,1e-05,2.28711]
[1778960694361,61.65,78242.92,14.8,-0.0138,1e-05,2.28759]
[1778960694565,61.65,78242.92,14.8,-0.0138,1e-05,2.28759]
[1778960695537,61.66,78242.82,14.8,-0.01381,1e-05,2.28852]
[1778960700869,61.67,78243.15,14.8,-0.01382,1e-05,2.28983]
[1778960705905,61.68,78246.12,14.8,-0.01381,1e-05,2.28819]
[1778960710939,61.69,78244.55,14.8,-0.01383,1e-05,2.29213]
[1778960715974,61.7,78244.5,14.8,-0.01385,1e-05,2.29419]
[1778960721009,61.71,78244.39,14.8,-0.01386,1e-05,2.29631]
[1778960726044,61.72,78243.93,14.8,-0.01388,1e-05,2.29885]
[1778960731079,61.73,78243.35,14.8,-0.01389,1e-05,2.29968]
[1778960737121,61.75,78245.28,14.8,-0.01389,1e-05,2.29964]
[1778960743163,61.76,78245.27,14.8,-0.01391,1e-05,2.30198]
[1778960748198,61.77,78242.27,14.8,-0.01395,1e-05,2.3076]
[1778960753233,61.78,78239.09,14.8,-0.01399,1e-05,2.31337]
[1778960758276,61.79,78239.44,14.8,-0.014,1e-05,2.3147]
[1778960764320,61.8,78239.36,14.8,-0.01401,1e-05,2.31687]
[1778960769355,61.81,78239.11,14.8,-0.01403,1e-05,2.31888]
[1778960774390,61.82,78237.55,14.8,-0.01405,1e-05,2.32247]
[1778960779426,61.83,78238.15,14.8,-0.01406,1e-05,2.32334]
[1778960784461,61.84,78237.2,14.8,-0.01408,1e-05,2.32643]
[1778960789496,61.85,78237.17,14.8,-0.01409,1e-05,2.32803]
[1778960794531,61.86,78235.47,14.8,-0.01411,1e-05,2.32985]
[1778960799566,61.87,78234.16,14.8,-0.01413,1e-05,2.333]
[1778960804601,61.88,78234.72,14.8,-0.01413,1e-05,2.3338]
[1778960807603,61.88,78235.08,14.8,-0.01413,1e-05,2.33395]
[1778960807753,61.88,78235.08,14.8,-0.01413,1e-05,2.33395]
[1778960817704,61.9,78236.23,14.8,-0.01415,1e-05,2.3358]
[1778960822739,61.91,78238.14,14.8,-0.01414,1e-05,2.33491]
[1778960827774,61.92,78241.2,14.8,-0.01412,1e-05,2.33261]
[1778960832809,61.92,78241.8,14.8,-0.01413,1e-05,2.33337]
[1778960837846,61.93,78243.12,14.8,-0.01413,1e-05,2.33321]
[1778960842881,61.94,78243.85,14.8,-0.01413,1e-05,2.33379]
[1778960847916,61.95,78246.09,14.8,-0.01412,1e-05,2.33248]
[1778960852951,61.96,78246.17,14.8,-0.01412,1e-05,2.33203]
[1778960857986,61.97,78245.65,14.8,-0.01414,1e-05,2.33415]
[1778960863021,61.97,78245.46,14.8,-0.01415,1e-05,2.33585]
[1778960868056,61.98,78245.36,14.8,-0.01416,1e-05,2.33743]
[1778960873092,61.99,78245.67,14.8,-0.01417,1e-05,2.33849]
[1778960878127,62.0,78245.36,14.8,-0.01418,1e-05,2.34033]
[1778960884169,62.01,78245.44,14.8,-0.01419,1e-05,2.34197]
[1778960889204,62.02,78245.5,14.8,-0.0142,1e-05,2.34332]
[1778960894239,62.02,78245.31,14.8,-0.01421,1e-05,2.34497]
[1778960899274,62.03,78245.3,14.8,-0.01422,1e-05,2.34638]
[1778960904309,62.04,78252.71,14.8,-0.01417,1e-05,2.33853]
[1778960909344,62.05,78252.68,14.8,-0.01418,1e-05,2.34001]
[1778960914379,62.06,78252.18,14.8,-0.01418,1e-05,2.34022]
[1778960919414,62.06,78252.59,14.8,-0.01419,1e-05,2.34114]
[1778960928477,62.08,78253.03,14.8,-0.0142,1e-05,2.34314]
[1778960933803,62.09,78253.23,14.8,-0.01421,1e-05,2.34402]
[1778960936533,62.09,78269.22,14.8,-0.01407,1e-05,2.3253]
[1778960941568,62.1,78275.3,14.8,-0.01403,1e-05,2.31935]
[1778960946603,62.11,78277.35,14.8,-0.01402,1e-05,2.31841]
[1778960952645,62.12,78278.05,14.8,-0.01403,1e-05,2.31977]
[1778960957680,62.13,78278.82,14.8,-0.01403,1e-05,2.32039]
[1778960962715,62.14,78279.34,14.8,-0.01404,1e-05,2.3213]
[1778960967752,62.15,78278.7,14.8,-0.01406,1e-05,2.3236]
[1778960969480,62.15,78278.7,14.8,-0.01406,1e-05,2.3236]
[1778960972434,62.14,78278.36,14.8,-0.01404,1e-05,2.32124]
[1778960978829,62.15,78271.47,14.8,-0.01412,1e-05,2.33179]
[1778960983864,62.16,78271.75,14.8,-0.01413,1e-05,2.33284]
[1778960988899,62.17,78271.81,14.8,-0.01413,1e-05,2.33416]
[1778960993934,62.18,78272.12,14.8,-0.01414,1e-05,2.33515]
[1778960999892,62.18,78270.97,14.8,-0.01416,1e-05,2.33766]
[1778961005015,62.18,78275.67,14.8,-0.01411,1e-05,2.33015]
[1778961010050,62.16,78277.59,14.8,-0.01407,1e-05,2.32563]
[1778961015085,62.15,78277.36,14.8,-0.01406,1e-05,2.32379]
[1778961020120,62.14,78278.63,14.8,-0.01403,1e-05,2.32012]
[1778961025155,62.13,78279.1,14.8,-0.01402,1e-05,2.31746]
[1778961030190,62.12,78278.83,14.8,-0.014,1e-05,2.31573]
[1778961035086,62.11,78278.78,14.8,-0.01399,1e-05,2.31313]
[1778961041063,62.11,78278.94,14.8,-0.01398,1e-05,2.31233]
[1778961042020,62.11,78279.44,14.8,-0.01399,1e-05,2.31293]
[1778961042380,62.12,78279.05,14.8,-0.01399,1e-05,2.31372]
[1778961043456,62.12,78281.19,14.8,-0.01397,1e-05,2.31108]
[1778961049330,62.1,78281.19,14.8,-0.01396,1e-05,2.30896]
[1778961054365,62.09,78280.85,14.8,-0.01395,1e-05,2.30736]
[1778961059400,62.08,78280.74,14.8,-0.01393,1e-05,2.30549]
[1778961064435,62.07,78280.64,14.8,-0.01392,1e-05,2.30363]
[1778961070477,62.06,78280.72,14.8,-0.0139,1e-05,2.30116]
[1778961073292,62.05,78272.58,14.8,-0.01397,1e-05,2.31039]
[1778961078535,62.06,78263.17,14.8,-0.01406,1e-05,2.32303]
[1778961084155,62.06,78251.21,14.8,-0.01418,1e-05,2.339]
[1778961093640,62.08,78255.67,14.8,-0.01415,1e-05,2.33448]
[1778961098675,62.09,78256.95,14.8,-0.01414,1e-05,2.33422]
[1778961110759,62.11,78256.96,14.8,-0.01417,1e-05,2.33741]
[1778961117808,62.12,78256.57,14.8,-0.01418,1e-05,2.34004]
[1778961122843,62.13,78255.56,14.8,-0.0142,1e-05,2.34263]
[1778961127887,62.13,78249.95,14.8,-0.01426,1e-05,2.35092]
[1778961133002,62.14,78249.6,14.8,-0.01427,1e-05,2.3526]
[1778961138037,62.15,78250.47,14.8,-0.01427,1e-05,2.35273]
[1778961143072,62.15,78250.3,14.8,-0.01428,1e-05,2.35415]
[1778961148107,62.16,78250.52,14.8,-0.01429,1e-05,2.35507]
[1778961153142,62.17,78250.78,14.8,-0.01429,1e-05,2.35406]
[1778961158177,62.17,78250.06,14.8,-0.0143,1e-05,2.35615]
[1778961165227,62.18,78250.35,14.8,-0.01431,1e-05,2.35746]
[1778961170262,62.19,78250.53,14.8,-0.01432,1e-05,2.35843]
[1778961178318,62.2,78250.26,14.8,-0.01433,1e-05,2.36066]
[1778961183353,62.21,78244.51,14.8,-0.01439,1e-05,2.36902]
[1778961189395,62.21,78243.85,14.8,-0.01441,1e-05,2.37116]
[1778961194430,62.22,78243.26,14.8,-0.01442,1e-05,2.37295]
[1778961200472,62.23,78242.69,14.8,-0.01443,1e-05,2.3749]
[1778961205507,62.23,78239.54,14.8,-0.01447,1e-05,2.37985]
[1778961210542,62.24,78233.22,14.8,-0.01453,1e-05,2.38875]
[1778961215577,62.24,78231.86,14.8,-0.01454,1e-05,2.38946]
[1778961221619,62.25,78230.13,14.8,-0.01457,1e-05,2.39265]
[1778961226654,62.25,78229.45,14.8,-0.01458,1e-05,2.39433]
[1778961231900,62.26,78223.88,14.8,-0.01463,1e-05,2.40204]
[1778961237731,62.26,78212.9,14.8,-0.01474,1e-05,2.41684]
[1778961242766,62.26,78211.92,14.8,-0.01475,1e-05,2.41868]
[1778961247801,62.27,78205.05,14.8,-0.01482,1e-05,2.42797]
[1778961252836,62.27,78205.69,14.8,-0.01482,1e-05,2.42763]
[1778961257871,62.27,78205.63,14.8,-0.01482,1e-05,2.42818]
[1778961262906,62.28,78204.37,14.8,-0.01484,1e-05,2.43026]
[1778961267941,62.28,78205.23,14.8,-0.01483,1e-05,2.4296]
[1778961273101,62.28,78206.31,14.8,-0.01481,1e-05,2.42677]
[1778961279019,62.28,78206.0,14.8,-0.01482,1e-05,2.42778]
[1778961284056,62.29,78215.49,14.8,-0.01474,1e-05,2.41615]
[1778961289091,62.29,78220.49,14.8,-0.0147,1e-05,2.41034]
[1778961294126,62.29,78227.33,14.8,-0.01464,1e-05,2.4023]
[1778961298155,62.3,78247.1,14.8,-0.01446,1e-05,2.37792]
[1778961303192,62.3,78245.08,14.8,-0.01449,1e-05,2.38139]
[1778961308227,62.31,78244.83,14.8,-0.01449,1e-05,2.3826]
[1778961313265,62.31,78244.55,14.8,-0.0145,1e-05,2.38384]
[1778961320314,62.32,78244.51,14.8,-0.01451,1e-05,2.38514]
[1778961325354,62.32,78237.27,14.8,-0.01458,1e-05,2.39516]
[1778961330387,62.33,78234.89,14.8,-0.01461,1e-05,2.39898]
[1778961335422,62.33,78234.97,14.8,-0.01461,1e-05,2.39778]
[1778961340457,62.34,78235.2,14.8,-0.01461,1e-05,2.39826]
[1778961346499,62.34,78235.67,14.8,-0.01461,1e-05,2.39857]
[1778961351534,62.35,78235.6,14.8,-0.01462,1e-05,2.3994]
[1778961356569,62.35,78235.87,14.8,-0.01462,1e-05,2.3998]
[1778961361604,62.35,78239.45,14.8,-0.01459,1e-05,2.39601]
[1778961366639,62.36,78239.42,14.8,-0.0146,1e-05,2.39681]
[1778961371674,62.36,78239.52,14.8,-0.0146,1e-05,2.39744]
[1778961376709,62.37,78240.29,14.8,-0.0146,1e-05,2.39721]
[1778961381744,62.37,78240.52,14.8,-0.0146,1e-05,2.39764]
[1778961386779,62.37,78240.45,14.8,-0.01461,1e-05,2.39843]
[1778961393828,62.38,78242.13,14.8,-0.01459,1e-05,2.39542]
[1778961398863,62.38,78243.58,14.8,-0.01458,1e-05,2.39432]
[1778961403898,62.39,78243.48,14.8,-0.01459,1e-05,2.39518]
[1778961408933,62.39,78243.41,14.8,-0.01459,1e-05,2.39599]
[1778961414038,62.4,78244.09,14.8,-0.01459,1e-05,2.3957]
[1778961418603,62.4,78244.13,14.8,-0.0146,1e-05,2.39637]
[1778961419461,62.4,78244.13,14.8,-0.0146,1e-05,2.39637]
[1778961425047,62.4,78234.45,14.8,-0.01469,1e-05,2.40888]
[1778961430082,62.4,78233.49,14.8,-0.0147,1e-05,2.4107]
[1778961435117,62.41,78233.39,14.8,-0.0147,1e-05,2.41144]
[1778961440152,62.41,78228.91,14.8,-0.01475,1e-05,2.41785]
[1778961445187,62.42,78227.82,14.8,-0.01477,1e-05,2.41979]
[1778961450222,62.42,78227.24,14.8,-0.01477,1e-05,2.42108]
[1778961455259,62.42,78227.14,14.8,-0.01477,1e-05,2.41988]
[1778961460294,62.42,78228.3,14.8,-0.01476,1e-05,2.41897]
[1778961465329,62.43,78228.22,14.8,-0.01477,1e-05,2.41966]
[1778961471372,62.43,78228.14,14.8,-0.01477,1e-05,2.42047]
[1778961476407,62.44,78228.18,14.8,-0.01478,1e-05,2.42103]
[1778961481442,62.44,78228.13,14.8,-0.01478,1e-05,2.4217]
[1778961487484,62.44,78228.22,14.8,-0.01479,1e-05,2.4223]
[1778961492519,62.45,78228.14,14.8,-0.01479,1e-05,2.42299]
[1778961497554,62.45,78227.97,14.8,-0.0148,1e-05,2.42378]
[1778961502590,62.45,78227.92,14.8,-0.0148,1e-05,2.42442]
[1778961507625,62.46,78228.06,14.8,-0.0148,1e-05,2.4248]
[1778961512660,62.46,78227.82,14.8,-0.0148,1e-05,2.42377]
[1778961517695,62.46,78227.91,14.8,-0.0148,1e-05,2.42424]
[1778961522730,62.46,78228.1,14.8,-0.0148,1e-05,2.42459]
[1778961527765,62.47,78228.08,14.8,-0.01481,1e-05,2.4252]
[1778961532800,62.47,78227.9,14.8,-0.01481,1e-05,2.42603]
[1778961537835,62.47,78227.43,14.8,-0.01482,1e-05,2.42721]
[1778961542870,62.48,78229.22,14.8,-0.01481,1e-05,2.4255]
[1778961549919,62.48,78236.49,14.8,-0.01475,1e-05,2.41716]
[1778961554975,62.49,78238.84,14.8,-0.01473,1e-05,2.41469]
[1778961560997,62.49,78240.27,14.8,-0.01472,1e-05,2.41378]
[1778961566032,62.49,78239.33,14.8,-0.01474,1e-05,2.41559]
[1778961572074,62.5,78239.74,14.8,-0.01473,1e-05,2.4139]
[1778961577109,62.5,78239.36,14.8,-0.01474,1e-05,2.41497]
[1778961582144,62.5,78240.08,14.8,-0.01473,1e-05,2.41464]
[1778961588193,62.51,78239.9,14.8,-0.01474,1e-05,2.41556]
[1778961593228,62.51,78239.57,14.8,-0.01475,1e-05,2.41655]
[1778961599272,62.52,78240.05,14.8,-0.01475,1e-05,2.41661]
[1778961604310,62.52,78249.66,14.8,-0.01466,1e-05,2.405]
[1778961609345,62.52,78257.09,14.8,-0.0146,1e-05,2.39649]
[1778961614380,62.53,78247.26,14.8,-0.0147,1e-05,2.40957]
[1778961619417,62.53,78249.22,14.8,-0.01468,1e-05,2.40774]
[1778961624452,62.53,78249.19,14.8,-0.01469,1e-05,2.40843]
[1778961629487,62.54,78248.62,14.8,-0.0147,1e-05,2.4098]
[1778961634522,62.54,78248.54,14.8,-0.01469,1e-05,2.40866]
[1778961640768,62.54,78248.8,14.8,-0.01469,1e-05,2.40883]
[1778961648812,62.55,78238.94,14.8,-0.01479,1e-05,2.42233]
[1778961657883,62.52,78236.09,14.8,-0.01478,1e-05,2.42046]
[1778961662825,62.52,78236.47,14.8,-0.01478,1e-05,2.42039]
[1778961664334,62.52,78237.2,14.8,-0.01477,1e-05,2.41894]
[1778961669767,62.52,78237.21,14.8,-0.01477,1e-05,2.41883]
[1778961674802,62.52,78237.05,14.8,-0.01477,1e-05,2.41955]
[1778961677402,62.52,78237.07,14.8,-0.01477,1e-05,2.41962]
[1778961681809,62.51,78237.09,14.8,-0.01476,1e-05,2.41793]
[1778961683410,62.51,78237.14,14.8,-0.01475,1e-05,2.41725]
[1778961685783,62.51,78237.18,14.8,-0.01476,1e-05,2.4174]
[1778961690917,62.51,78237.41,14.8,-0.01475,1e-05,2.4164]
[1778961696161,62.51,78237.19,14.8,-0.01474,1e-05,2.41511]
[1778961701994,62.51,78237.22,14.8,-0.01475,1e-05,2.41591]
[1778961713072,62.52,78237.25,14.8,-0.01476,1e-05,2.41697]
[1778961719113,62.52,78237.4,14.8,-0.01476,1e-05,2.41736]
[1778961725155,62.53,78240.47,14.8,-0.01473,1e-05,2.4141]
[1778961730190,62.53,78241.08,14.8,-0.01473,1e-05,2.41387]
[1778961735226,62.53,78238.24,14.8,-0.01476,1e-05,2.41799]
[1778961741268,62.54,78238.41,14.8,-0.01477,1e-05,2.4184]
[1778961746303,62.54,78238.1,14.8,-0.01477,1e-05,2.41931]
[1778961751338,62.54,78238.09,14.8,-0.01476,1e-05,2.41795]
[1778961752344,62.54,78238.09,14.8,-0.01476,1e-05,2.41795]
[1778961760402,62.52,78238.38,14.8,-0.01473,1e-05,2.4135]
[1778961765437,62.5,78241.0,14.8,-0.01469,1e-05,2.40718]
[1778961771479,62.48,78241.02,14.8,-0.01466,1e-05,2.40302]
[1778961776514,62.46,78240.88,14.8,-0.01464,1e-05,2.40028]
[1778961781549,62.45,78240.92,14.8,-0.01462,1e-05,2.39734]
[1778961786584,62.43,78240.58,14.8,-0.0146,1e-05,2.39491]
[1778961791619,62.41,78239.29,14.8,-0.01459,1e-05,2.39371]
[1778961793394,62.41,78238.05,14.8,-0.0146,1e-05,2.39471]
[1778961799676,62.41,78238.4,14.8,-0.0146,1e-05,2.39464]
[1778961806729,62.42,78238.98,14.8,-0.0146,1e-05,2.39499]
[1778961811764,62.42,78238.61,14.8,-0.0146,1e-05,2.39435]
[1778961816799,62.43,78238.77,14.8,-0.0146,1e-05,2.39493]
[1778961826869,62.44,78238.77,14.8,-0.01461,1e-05,2.39647]
[1778961831904,62.44,78238.02,14.8,-0.01463,1e-05,2.39819]
[1778961837348,62.44,78237.99,14.8,-0.01463,1e-05,2.39869]
[1778961842415,62.45,78248.26,14.8,-0.01454,1e-05,2.38681]
[1778961842754,62.45,78248.26,14.8,-0.01454,1e-05,2.38681]
[1778961842985,62.45,78264.17,14.8,-0.0144,1e-05,2.36704]
[1778961848020,62.44,78274.1,14.8,-0.01429,1e-05,2.35221]
[1778961850504,62.43,78273.95,14.8,-0.01429,1e-05,2.35144]
[1778961858090,62.41,78273.84,14.8,-0.01426,1e-05,2.34778]
[1778961863125,62.4,78274.12,14.8,-0.01424,1e-05,2.34507]
[1778961868160,62.38,78270.94,14.8,-0.01426,1e-05,2.34665]
[1778961874202,62.37,78271.51,14.8,-0.01422,1e-05,2.34129]
[1778961879237,62.35,78271.92,14.8,-0.0142,1e-05,2.33848]
[1778961884272,62.34,78271.77,14.8,-0.01418,1e-05,2.33639]
[1778961893335,62.32,78272.28,14.8,-0.01415,1e-05,2.33172]
[1778961899377,62.3,78271.79,14.8,-0.01414,1e-05,2.32968]
[1778961906427,62.28,78271.64,14.8,-0.01412,1e-05,2.3268]
[1778961914482,62.27,78271.35,14.8,-0.0141,1e-05,2.3237]
[1778961919517,62.25,78259.95,14.8,-0.01418,1e-05,2.33566]
[1778961927573,62.23,78261.98,14.8,-0.01414,1e-05,2.32957]
[1778961933615,62.22,78264.38,14.8,-0.01409,1e-05,2.32217]
[1778961938650,62.2,78264.68,14.8,-0.01407,1e-05,2.3193]
[1778961943685,62.19,78264.61,14.8,-0.01405,1e-05,2.31734]
[1778961948720,62.18,78264.38,14.8,-0.01404,1e-05,2.31559]
[1778961953755,62.17,78264.27,14.8,-0.01403,1e-05,2.31372]
[1778961960804,62.15,78264.48,14.8,-0.01401,1e-05,2.31068]
[1778961965839,62.14,78264.44,14.8,-0.01399,1e-05,2.30877]
[1778961973897,62.12,78264.76,14.8,-0.01397,1e-05,2.30528]
[1778961978932,62.11,78266.74,14.8,-0.01394,1e-05,2.30094]
[1778961983967,62.1,78267.79,14.8,-0.01392,1e-05,2.29779]
[1778961990009,62.09,78268.33,14.8,-0.0139,1e-05,2.29492]
[1778961995044,62.08,78268.52,14.8,-0.01387,1e-05,2.29106]
[1778962000079,62.07,78268.58,14.8,-0.01386,1e-05,2.28921]
[1778962005114,62.06,78269.1,14.8,-0.01384,1e-05,2.28683]
[1778962010149,62.05,78269.23,14.8,-0.01383,1e-05,2.28495]
[1778962016191,62.04,78269.39,14.8,-0.01381,1e-05,2.28273]
[1778962021226,62.03,78269.6,14.8,-0.0138,1e-05,2.28082]
[1778962026262,62.02,78269.38,14.8,-0.01379,1e-05,2.27945]
[1778962029602,62.02,78269.65,14.8,-0.01378,1e-05,2.2788]
[1778962030642,62.01,78269.62,14.8,-0.01378,1e-05,2.27819]
[1778962036332,62.0,78256.37,14.8,-0.01388,1e-05,2.29211]
[1778962050434,61.97,78258.98,14.8,-0.01382,1e-05,2.28415]
[1778962061511,61.95,78260.24,14.8,-0.01378,1e-05,2.27716]
[1778962066549,61.94,78266.35,14.8,-0.01371,1e-05,2.26814]
[1778962071584,61.9,78266.04,14.8,-0.01367,1e-05,2.26171]
[1778962077627,61.89,78266.15,14.8,-0.01366,1e-05,2.25986]
[1778962082661,61.89,78266.91,14.8,-0.01364,1e-05,2.25752]
[1778962087696,61.88,78266.98,14.8,-0.01363,1e-05,2.25604]
[1778962092731,61.87,78268.33,14.8,-0.01361,1e-05,2.25302]
[1778962097766,61.86,78268.53,14.8,-0.0136,1e-05,2.25143]
[1778962102801,61.85,78268.59,14.8,-0.01359,1e-05,2.25001]
[1778962107836,61.85,78268.28,14.8,-0.01358,1e-05,2.2488]
[1778962112871,61.84,78268.25,14.8,-0.01356,1e-05,2.24572]
[1778962117907,61.83,78269.67,14.8,-0.01354,1e-05,2.24273]
[1778962122941,61.82,78272.07,14.8,-0.01351,1e-05,2.23861]
[1778962127976,61.82,78272.21,14.8,-0.0135,1e-05,2.23724]
[1778962133011,61.81,78272.3,14.8,-0.01349,1e-05,2.23595]
[1778962138047,61.8,78271.73,14.8,-0.01349,1e-05,2.23547]
[1778962143085,61.8,78255.35,14.8,-0.01362,1e-05,2.25416]
[1778962148120,61.79,78260.77,14.8,-0.01356,1e-05,2.24628]
[1778962153155,61.78,78263.4,14.8,-0.01353,1e-05,2.24186]
[1778962158190,61.76,78263.55,14.8,-0.01351,1e-05,2.23837]
[1778962163225,61.76,78263.58,14.8,-0.0135,1e-05,2.23717]
[1778962168260,61.75,78263.97,14.8,-0.01349,1e-05,2.23555]
[1778962173295,61.74,78265.48,14.8,-0.01346,1e-05,2.23079]
[1778962178330,61.74,78269.28,14.8,-0.01342,1e-05,2.22515]
[1778962183365,61.73,78269.59,14.8,-0.01341,1e-05,2.22376]
[1778962184723,61.73,78269.62,14.8,-0.0134,1e-05,2.22352]
[1778962192428,61.72,78269.87,14.8,-0.01339,1e-05,2.22162]
[1778962197463,61.71,78270.42,14.8,-0.01338,1e-05,2.21998]
[1778962202498,61.71,78269.84,14.8,-0.01338,1e-05,2.21971]
[1778962208540,61.7,78266.71,14.8,-0.0134,1e-05,2.22229]
[1778962215589,61.69,78267.18,14.8,-0.01338,1e-05,2.2203]
[1778962221632,61.69,78268.16,14.8,-0.01337,1e-05,2.21792]
[1778962226668,61.68,78270.88,14.8,-0.01334,1e-05,2.21368]
[1778962231703,61.68,78271.02,14.8,-0.01332,1e-05,2.21079]
[1778962236738,61.67,78270.97,14.8,-0.01331,1e-05,2.20993]
[1778962241773,61.67,78271.56,14.8,-0.0133,1e-05,2.20834]
[1778962246808,61.66,78272.31,14.8,-0.01329,1e-05,2.20656]
[1778962251853,61.66,78272.91,14.8,-0.01328,1e-05,2.20498]
[1778962252494,61.66,78272.91,14.8,-0.01328,1e-05,2.20498]
[1778962258902,61.65,78273.1,14.8,-0.01327,1e-05,2.20356]
[1778962264944,61.64,78273.03,14.8,-0.01326,1e-05,2.20264]
[1778962269979,61.64,78271.34,14.8,-0.01327,1e-05,2.20367]
[1778962275014,61.63,78270.42,14.8,-0.01327,1e-05,2.20393]
[1778962280049,61.63,78269.51,14.8,-0.01327,1e-05,2.20419]
[1778962285085,61.62,78269.51,14.8,-0.01327,1e-05,2.20336]
[1778962290119,61.62,78270.22,14.8,-0.01325,1e-05,2.2017]
[1778962297168,61.61,78270.21,14.8,-0.01324,1e-05,2.19885]
[1778962302203,61.61,78269.93,14.8,-0.01323,1e-05,2.19842]
[1778962307238,61.6,78270.7,14.8,-0.01322,1e-05,2.19674]
[1778962312273,61.6,78271.21,14.8,-0.01321,1e-05,2.1954]
[1778962317308,61.59,78271.1,14.8,-0.01321,1e-05,2.1948]
[1778962322348,61.59,78271.06,14.8,-0.0132,1e-05,2.19413]
[1778962327383,61.59,78271.03,14.8,-0.0132,1e-05,2.19345]
[1778962332418,61.58,78271.01,14.8,-0.01319,1e-05,2.19277]
[1778962337453,61.58,78270.99,14.8,-0.01319,1e-05,2.19209]
[1778962342488,61.57,78270.41,14.8,-0.01319,1e-05,2.19208]
[1778962349537,61.57,78270.35,14.8,-0.01318,1e-05,2.19118]
[1778962357596,61.56,78272.03,14.8,-0.01315,1e-05,2.18634]
[1778962361307,61.56,78272.03,14.8,-0.01315,1e-05,2.18608]
[1778962362622,61.56,78272.03,14.8,-0.01315,1e-05,2.18583]
[1778962367666,61.55,78271.86,14.8,-0.01314,1e-05,2.18526]
[1778962374715,61.55,78271.31,14.8,-0.01314,1e-05,2.18502]
[1778962379750,61.54,78268.41,14.8,-0.01316,1e-05,2.18783]
[1778962384785,61.54,78266.54,14.8,-0.01317,1e-05,2.18938]
[1778962390827,61.54,78265.25,14.8,-0.01318,1e-05,2.19009]
[1778962395862,61.53,78265.94,14.8,-0.01317,1e-05,2.18857]
[1778962400897,61.53,78266.25,14.8,-0.01316,1e-05,2.18751]
[1778962405932,61.52,78265.33,14.8,-0.01316,1e-05,2.18794]
[1778962417009,61.52,78265.62,14.8,-0.01314,1e-05,2.18438]
[1778962428090,61.51,78267.22,14.8,-0.01312,1e-05,2.18114]
[1778962433125,61.5,78270.66,14.8,-0.01309,1e-05,2.17649]
[1778962438161,61.5,78270.59,14.8,-0.01308,1e-05,2.17594]
[1778962443196,61.5,78270.85,14.8,-0.01308,1e-05,2.17511]
[1778962448231,61.49,78269.87,14.8,-0.01308,1e-05,2.17572]
[1778962453267,61.49,78270.4,14.8,-0.01307,1e-05,2.17455]
[1778962458304,61.49,78272.97,14.8,-0.01305,1e-05,2.17096]
[1778962463339,61.49,78265.63,14.8,-0.0131,1e-05,2.17915]
[1778962468374,61.48,78268.62,14.8,-0.01308,1e-05,2.17502]
[1778962473410,61.48,78265.08,14.8,-0.01309,1e-05,2.17691]
[1778962478445,61.48,78263.58,14.8,-0.0131,1e-05,2.17811]
[1778962483481,61.47,78263.75,14.8,-0.01309,1e-05,2.17732]
[1778962489522,61.47,78263.62,14.8,-0.01309,1e-05,2.17678]
[1778962494557,61.46,78264.14,14.8,-0.01308,1e-05,2.1756]
[1778962499592,61.46,78268.4,14.8,-0.01304,1e-05,2.16999]
[1778962504627,61.46,78272.75,14.8,-0.013,1e-05,2.16435]
[1778962512688,61.45,78272.85,14.8,-0.013,1e-05,2.16348]
[1778962517723,61.45,78272.63,14.8,-0.013,1e-05,2.16327]
[1778962522758,61.45,78272.05,14.8,-0.013,1e-05,2.16351]
[1778962527793,61.45,78272.07,14.8,-0.01299,1e-05,2.16302]
[1778962532828,61.44,78273.06,14.8,-0.01297,1e-05,2.15964]
[1778962537863,61.44,78273.16,14.8,-0.01297,1e-05,2.1591]
[1778962540552,61.44,78274.8,14.8,-0.01295,1e-05,2.15708]
[1778962545919,61.44,78281.82,14.8,-0.01289,1e-05,2.14827]
[1778962550954,61.44,78282.14,14.8,-0.01289,1e-05,2.14756]
[1778962556996,61.43,78279.81,14.8,-0.0129,1e-05,2.14989]
[1778962562031,61.43,78280.34,14.8,-0.0129,1e-05,2.14891]
[1778962567066,61.43,78280.92,14.8,-0.01289,1e-05,2.14786]
[1778962573108,61.43,78279.56,14.8,-0.0129,1e-05,2.14903]
[1778962578143,61.42,78277.35,14.8,-0.01291,1e-05,2.15125]
[1778962583179,61.42,78277.23,14.8,-0.01291,1e-05,2.151]
[1778962589220,61.42,78276.5,14.8,-0.01291,1e-05,2.15141]
[1778962595262,61.42,78276.65,14.8,-0.0129,1e-05,2.14903]
[1778962600297,61.41,78277.82,14.8,-0.01289,1e-05,2.14724]
[1778962605332,61.41,78277.75,14.8,-0.01289,1e-05,2.147]
[1778962613388,61.41,78277.72,14.8,-0.01288,1e-05,2.14652]
[1778962618423,61.41,78277.9,14.8,-0.01288,1e-05,2.14599]
[1778962626480,61.4,78277.62,14.8,-0.01288,1e-05,2.14582]
[1778962632523,61.4,78277.55,14.8,-0.01288,1e-05,2.14554]
[1778962637558,61.4,78278.99,14.8,-0.01286,1e-05,2.14354]
[1778962640603,61.4,78281.28,14.8,-0.01284,1e-05,2.14074]
[1778962640836,61.4,78281.28,14.8,-0.01284,1e-05,2.14074]
[1778962652664,61.4,78283.16,14.8,-0.01281,1e-05,2.13612]
[1778962657698,61.39,78283.56,14.8,-0.01281,1e-05,2.1354]
[1778962662733,61.39,78285.05,14.8,-0.01279,1e-05,2.13341]
[1778962667768,61.39,78287.23,14.8,-0.01277,1e-05,2.13063]
[1778962672803,61.39,78286.2,14.8,-0.01278,1e-05,2.13162]
[1778962682873,61.39,78285.77,14.8,-0.01278,1e-05,2.13174]
[1778962688915,61.39,78282.63,14.8,-0.0128,1e-05,2.13522]
[1778962693950,61.39,78276.22,14.8,-0.01286,1e-05,2.14251]
[1778962699993,61.38,78275.75,14.8,-0.01286,1e-05,2.14273]
[1778962706034,61.38,78275.8,14.8,-0.01286,1e-05,2.14232]
[1778962711069,61.38,78274.97,14.8,-0.01285,1e-05,2.14126]
[1778962721139,61.38,78275.09,14.8,-0.01285,1e-05,2.1406]
[1778962726174,61.37,78270.94,14.8,-0.01288,1e-05,2.14523]
[1778962731209,61.37,78270.58,14.8,-0.01288,1e-05,2.14535]
[1778962736244,61.37,78271.18,14.8,-0.01287,1e-05,2.14436]
[1778962742287,61.37,78271.62,14.8,-0.01287,1e-05,2.14352]
[1778962748329,61.37,78273.38,14.8,-0.01285,1e-05,2.14114]
[1778962753364,61.37,78273.28,14.8,-0.01285,1e-05,2.14102]
[1778962757107,61.37,78277.4,14.8,-0.01281,1e-05,2.13603]
[1778962757392,61.37,78279.51,14.8,-0.0128,1e-05,2.13351]
[1778962758035,61.37,78279.51,14.8,-0.0128,1e-05,2.13351]
[1778962763434,61.36,78281.79,14.8,-0.01277,1e-05,2.1297]
[1778962769476,61.35,78281.7,14.8,-0.01276,1e-05,2.12868]
[1778962774511,61.35,78282.87,14.8,-0.01273,1e-05,2.12446]
[1778962779546,61.34,78284.24,14.8,-0.01272,1e-05,2.12196]
[1778962781271,61.34,78284.17,14.8,-0.01272,1e-05,2.12187]
[1778962787602,61.33,78285.15,14.8,-0.0127,1e-05,2.11951]
[1778962798300,61.33,78285.08,14.8,-0.0127,1e-05,2.11908]
[1778962798302,61.33,78285.08,14.8,-0.0127,1e-05,2.11908]
[1778962803714,61.32,78284.21,14.8,-0.01269,1e-05,2.11794]
[1778962810763,61.31,78284.22,14.8,-0.01268,1e-05,2.11675]
[1778962813809,61.31,78284.22,14.8,-0.01268,1e-05,2.11675]
[1778962813837,61.31,78284.22,14.8,-0.01268,1e-05,2.11675]
[1778962819826,61.3,78277.93,14.8,-0.01272,1e-05,2.12256]
[1778962824861,61.29,78277.23,14.8,-0.01272,1e-05,2.12248]
[1778962830903,61.29,78276.69,14.8,-0.01272,1e-05,2.12204]
[1778962839966,61.28,78276.49,14.8,-0.0127,1e-05,2.11901]
[1778962845002,61.27,78276.28,14.8,-0.0127,1e-05,2.11842]
[1778962849820,61.27,78274.38,14.8,-0.01271,1e-05,2.11998]
[1778962850046,61.27,78274.28,14.8,-0.01271,1e-05,2.11992]
[1778962855080,61.29,78274.78,14.8,-0.01273,1e-05,2.1227]
[1778962855139,61.29,78274.78,14.8,-0.01273,1e-05,2.1227]
[1778962861916,61.31,78276.05,14.8,-0.01274,1e-05,2.12456]
[1778962862014,61.32,78276.6,14.8,-0.01274,1e-05,2.12524]
[1778962867164,61.31,78279.5,14.8,-0.01271,1e-05,2.12097]
[1778962873206,61.31,78278.91,14.8,-0.01271,1e-05,2.12063]
[1778962878241,61.3,78278.84,14.8,-0.01271,1e-05,2.11986]
[1778962885290,61.29,78278.52,14.8,-0.0127,1e-05,2.11906]
[1778962898381,61.28,78278.66,14.8,-0.01267,1e-05,2.11502]
[1778962906437,61.27,78278.62,14.8,-0.01267,1e-05,2.11382]
[1778962911472,61.27,78278.71,14.8,-0.01266,1e-05,2.11295]
[1778962917514,61.26,78278.59,14.8,-0.01265,1e-05,2.11218]
[1778962925570,61.26,78281.15,14.8,-0.01262,1e-05,2.10803]
[1778962931612,61.25,78283.86,14.8,-0.0126,1e-05,2.10407]
[1778962936647,61.25,78284.86,14.8,-0.01258,1e-05,2.10228]
[1778962941682,61.24,78287.06,14.8,-0.01256,1e-05,2.09902]
[1778962946981,61.24,78280.73,14.8,-0.01261,1e-05,2.10593]
[1778962947082,61.24,78280.69,14.8,-0.01261,1e-05,2.10585]
[1778962948483,61.24,78280.62,14.8,-0.01262,1e-05,2.10665]
[1778962948808,61.24,78280.62,14.8,-0.01262,1e-05,2.10665]
[1778962949532,61.24,78280.54,14.8,-0.01262,1e-05,2.10662]
[1778962950218,61.24,78280.54,14.8,-0.01262,1e-05,2.10662]
[1778962955780,61.27,78279.75,14.8,-0.01265,1e-05,2.11079]
[1778962960523,61.28,78280.06,14.8,-0.01265,1e-05,2.11185]
[1778962960624,61.29,78280.06,14.8,-0.01266,1e-05,2.11326]
[1778962964597,61.29,78279.17,14.8,-0.01267,1e-05,2.11373]
[1778962964598,61.29,78279.17,14.8,-0.01267,1e-05,2.11373]
[1778962969755,61.29,78279.17,14.8,-0.01267,1e-05,2.11359]
[1778962972776,61.28,78279.17,14.8,-0.01266,1e-05,2.11288]
[1778962972846,61.28,78279.17,14.8,-0.01266,1e-05,2.11246]
[1778962973860,61.28,78279.17,14.8,-0.01266,1e-05,2.11246]
[1778962973906,61.28,78279.17,14.8,-0.01266,1e-05,2.11316]
[1778962974551,61.28,78279.17,14.8,-0.01266,1e-05,2.11316]
[1778962975584,61.28,78279.17,14.8,-0.01266,1e-05,2.11302]
[1778962980955,61.31,78278.94,14.8,-0.01269,1e-05,2.11749]
[1778962990020,61.34,78278.74,14.8,-0.01274,1e-05,2.12392]
[1778962996064,61.37,78278.77,14.8,-0.01277,1e-05,2.12796]
[1778963002106,61.39,78278.76,14.8,-0.01279,1e-05,2.132]
[1778963007141,61.41,78278.62,14.8,-0.01282,1e-05,2.13549]
[1778963012176,61.43,78278.57,14.8,-0.01283,1e-05,2.13709]
[1778963017211,61.45,78278.58,14.8,-0.01285,1e-05,2.14035]
[1778963021104,61.45,78278.58,14.8,-0.01285,1e-05,2.14035]
[1778963021205,61.47,78278.58,14.8,-0.01287,1e-05,2.14295]
[1778963026274,61.46,78278.58,14.8,-0.01286,1e-05,2.14194]
[1778963027275,61.46,78278.58,14.8,-0.01286,1e-05,2.14194]
[1778963027871,61.46,78278.58,14.8,-0.01286,1e-05,2.14194]
[1778963027937,61.46,78278.58,14.8,-0.01286,1e-05,2.14154]
[1778963028861,61.46,78278.58,14.8,-0.01286,1e-05,2.14154]
[1778963028962,61.46,78278.58,14.8,-0.01287,1e-05,2.14219]
[1778963035338,61.45,78278.63,14.8,-0.01286,1e-05,2.14093]
[1778963042390,61.45,78278.58,14.8,-0.01286,1e-05,2.1406]
[1778963042406,61.45,78278.57,14.8,-0.01285,1e-05,2.13963]
[1778963047425,61.47,78276.5,14.8,-0.01289,1e-05,2.1453]
[1778963050746,61.47,78271.7,14.8,-0.01294,1e-05,2.15225]
[1778963057495,61.5,78264.67,14.8,-0.01303,1e-05,2.16552]
[1778963065551,61.53,78264.69,14.8,-0.01307,1e-05,2.17038]
[1778963071593,61.55,78264.82,14.8,-0.01308,1e-05,2.1721]
[1778963076628,61.57,78265.5,14.8,-0.01309,1e-05,2.17434]
[1778963083677,61.6,78265.32,14.8,-0.01313,1e-05,2.17879]
[1778963092740,61.63,78265.23,14.8,-0.01316,1e-05,2.18428]
[1778963101803,61.66,78265.28,14.8,-0.0132,1e-05,2.18953]
[1778963109859,61.69,78265.14,14.8,-0.01324,1e-05,2.19492]
[1778963114894,61.7,78267.06,14.8,-0.01324,1e-05,2.1955]
[1778963120937,61.73,78270.58,14.8,-0.01324,1e-05,2.19475]
[1778963127986,61.75,78270.54,14.8,-0.01326,1e-05,2.19879]
[1778963133021,61.76,78270.44,14.8,-0.01327,1e-05,2.19995]
[1778963138056,61.78,78270.38,14.8,-0.01329,1e-05,2.20282]
[1778963144098,61.8,78270.32,14.8,-0.01332,1e-05,2.20621]
[1778963149133,61.82,78270.4,14.8,-0.01334,1e-05,2.20884]
[1778963153747,61.83,78270.22,14.8,-0.01335,1e-05,2.21122]
[1778963154168,61.83,78270.33,14.8,-0.01336,1e-05,2.21163]
[1778963159303,61.82,78270.22,14.8,-0.01335,1e-05,2.21047]
[1778963159404,61.82,78270.26,14.8,-0.01335,1e-05,2.2101]
[1778963159781,61.82,78270.26,14.8,-0.01335,1e-05,2.2101]
[1778963159848,61.82,78270.26,14.8,-0.01335,1e-05,2.2101]
[1778963161104,61.83,78270.22,14.8,-0.01335,1e-05,2.21069]
[1778963166252,61.84,78270.19,14.8,-0.01337,1e-05,2.21324]
[1778963171287,61.86,78270.52,14.8,-0.01338,1e-05,2.21549]
[1778963176322,61.87,78270.45,14.8,-0.0134,1e-05,2.2182]
[1778963181358,61.89,78283.01,14.8,-0.01331,1e-05,2.20583]
[1778963186393,61.9,78283.04,14.8,-0.01333,1e-05,2.2085]
[1778963195456,61.93,78282.94,14.8,-0.01336,1e-05,2.21164]
[1778963201499,61.95,78282.7,14.8,-0.01338,1e-05,2.2151]
[1778963207540,61.97,78282.27,14.8,-0.01341,1e-05,2.21873]
[1778963212575,61.98,78281.61,14.8,-0.01343,1e-05,2.22208]
[1778963217610,62.0,78281.26,14.8,-0.01345,1e-05,2.225]
[1778963222645,62.01,78281.87,14.8,-0.01346,1e-05,2.22674]
[1778963227680,62.03,78290.62,14.8,-0.0134,1e-05,2.2187]
[1778963232716,62.04,78290.35,14.8,-0.01342,1e-05,2.22155]
[1778963237751,62.06,78289.21,14.8,-0.01345,1e-05,2.2254]
[1778963242786,62.07,78284.58,14.8,-0.01351,1e-05,2.23337]
[1778963251608,62.08,78284.49,14.8,-0.01352,1e-05,2.23536]
[1778963252688,62.09,78284.49,14.8,-0.01353,1e-05,2.23589]
[1778963262926,62.12,78284.51,14.8,-0.01356,1e-05,2.24025]
[1778963268321,62.12,78284.51,14.8,-0.01356,1e-05,2.24025]
[1778963269350,62.14,78284.85,14.8,-0.01357,1e-05,2.24258]
[1778963275010,62.15,78282.38,14.8,-0.01361,1e-05,2.24799]
[1778963282059,62.17,78282.14,14.8,-0.01364,1e-05,2.25135]
[1778963287094,62.18,78282.06,14.8,-0.01365,1e-05,2.25361]
[1778963301192,62.21,78282.16,14.8,-0.01369,1e-05,2.25942]
[1778963306227,62.23,78271.2,14.8,-0.0138,1e-05,2.27479]
[1778963311262,62.24,78271.51,14.8,-0.0138,1e-05,2.27454]
[1778963319318,62.26,78270.91,14.8,-0.01383,1e-05,2.27839]
[1778963324353,62.27,78271.33,14.8,-0.01384,1e-05,2.27982]
[1778963335431,62.29,78271.46,14.8,-0.01387,1e-05,2.2839]
[1778963340466,62.3,78271.63,14.8,-0.01388,1e-05,2.2856]
[1778963345501,62.31,78271.42,14.8,-0.0139,1e-05,2.28776]
[1778963350537,62.32,78271.42,14.8,-0.01391,1e-05,2.28965]
[1778963355571,62.33,78272.36,14.8,-0.01392,1e-05,2.29037]
[1778963360606,62.35,78272.8,14.8,-0.01392,1e-05,2.2917]
[1778963369670,62.36,78272.99,14.8,-0.01395,1e-05,2.2948]
[1778963374706,62.37,78274.15,14.8,-0.01394,1e-05,2.29338]
[1778963379741,62.39,78274.14,14.8,-0.01395,1e-05,2.29522]
[1778963385783,62.4,78274.09,14.8,-0.01397,1e-05,2.29745]
[1778963390818,62.41,78272.05,14.8,-0.014,1e-05,2.30172]
[1778963395853,62.42,78253.85,14.8,-0.01417,1e-05,2.32583]
[1778963400891,62.43,78252.97,14.8,-0.01419,1e-05,2.32843]
[1778963405924,62.43,78252.33,14.8,-0.01421,1e-05,2.33067]
[1778963410959,62.44,78244.81,14.8,-0.01428,1e-05,2.34141]
[1778963415997,62.45,78238.93,14.8,-0.01435,1e-05,2.35003]
[1778963421034,62.46,78235.92,14.8,-0.01438,1e-05,2.355]
[1778963426069,62.46,78236.08,14.8,-0.01439,1e-05,2.35596]
[1778963433118,62.47,78236.39,14.8,-0.01439,1e-05,2.35529]
[1778963438153,62.48,78235.97,14.8,-0.0144,1e-05,2.35693]
[1778963443188,62.49,78235.97,14.8,-0.01441,1e-05,2.35823]
[1778963448223,62.49,78235.97,14.8,-0.01441,1e-05,2.35929]
[1778963453260,62.5,78235.91,14.8,-0.01442,1e-05,2.36041]
[1778963459301,62.51,78235.71,14.8,-0.01443,1e-05,2.36188]
[1778963461692,62.51,78235.74,14.8,-0.01443,1e-05,2.36204]
[1778963465343,62.5,78212.42,14.8,-0.01463,1e-05,2.38946]
[1778963471385,62.48,78206.09,14.8,-0.01467,1e-05,2.39402]
[1778963471865,62.48,78206.09,14.8,-0.01467,1e-05,2.39402]
[1778963477427,62.48,78198.25,14.8,-0.01475,1e-05,2.40478]
[1778963482462,62.48,78198.0,14.8,-0.01475,1e-05,2.40576]
[1778963487497,62.49,78201.07,14.8,-0.01473,1e-05,2.40249]
[1778963494546,62.49,78203.72,14.8,-0.0147,1e-05,2.39825]
[1778963499581,62.5,78203.84,14.8,-0.01471,1e-05,2.39883]
[1778963504617,62.5,78208.28,14.8,-0.01467,1e-05,2.39394]
[1778963509652,62.51,78209.05,14.8,-0.01467,1e-05,2.39376]
[1778963514687,62.51,78211.45,14.8,-0.01465,1e-05,2.39155]
[1778963519722,62.52,78211.92,14.8,-0.01465,1e-05,2.3918]
[1778963524759,62.52,78212.42,14.8,-0.01465,1e-05,2.39202]
[1778963529794,62.53,78214.73,14.8,-0.01464,1e-05,2.38998]
[1778963534829,62.53,78215.23,14.8,-0.01464,1e-05,2.39024]
[1778963539864,62.54,78215.82,14.8,-0.01464,1e-05,2.39039]
[1778963544899,62.54,78215.85,14.8,-0.01465,1e-05,2.39125]
[1778963549934,62.55,78215.94,14.8,-0.01465,1e-05,2.39203]
[1778963554969,62.55,78216.18,14.8,-0.01465,1e-05,2.39073]
[1778963560007,62.56,78216.0,14.8,-0.01466,1e-05,2.39187]
[1778963565039,62.56,78216.08,14.8,-0.01466,1e-05,2.39266]
[1778963570074,62.57,78216.12,14.8,-0.01467,1e-05,2.39351]
[1778963575109,62.57,78216.11,14.8,-0.01467,1e-05,2.39441]
[1778963580144,62.58,78215.97,14.8,-0.01468,1e-05,2.39546]
[1778963585179,62.58,78215.88,14.8,-0.01469,1e-05,2.39645]
[1778963590214,62.59,78216.61,14.8,-0.01469,1e-05,2.39639]
[1778963595249,62.59,78216.21,14.8,-0.0147,1e-05,2.39776]
[1778963600286,62.6,78216.08,14.8,-0.0147,1e-05,2.39877]
[1778963607335,62.6,78216.08,14.8,-0.01471,1e-05,2.39996]
[1778963612370,62.61,78216.19,14.8,-0.01471,1e-05,2.39893]
[1778963617405,62.61,78216.15,14.8,-0.01471,1e-05,2.39983]
[1778963622440,62.62,78216.19,14.8,-0.01472,1e-05,2.40063]
[1778963627475,62.62,78216.16,14.8,-0.01473,1e-05,2.4015]
[1778963632510,62.63,78216.06,14.8,-0.01473,1e-05,2.40246]
[1778963637545,62.63,78216.11,14.8,-0.01474,1e-05,2.40322]
[1778963644594,62.64,78216.19,14.8,-0.01475,1e-05,2.40426]
[1778963649629,62.64,78216.19,14.8,-0.01475,1e-05,2.40505]
[1778963654664,62.65,78216.23,14.8,-0.01476,1e-05,2.40577]
[1778963661713,62.65,78216.19,14.8,-0.01476,1e-05,2.40688]
[1778963667755,62.66,78216.13,14.8,-0.01477,1e-05,2.40787]
[1778963672790,62.66,78216.17,14.8,-0.01477,1e-05,2.40667]
[1778963677825,62.67,78216.01,14.8,-0.01477,1e-05,2.40763]
[1778963682860,62.67,78216.12,14.8,-0.01478,1e-05,2.40824]
[1778963689909,62.68,78216.12,14.8,-0.01478,1e-05,2.4093]
[1778963695951,62.68,78216.05,14.8,-0.01479,1e-05,2.4103]
[1778963700986,62.69,78226.96,14.8,-0.0147,1e-05,2.39724]
[1778963707028,62.69,78232.98,14.8,-0.01465,1e-05,2.39072]
[1778963712063,62.7,78232.72,14.8,-0.01466,1e-05,2.3919]
[1778963717098,62.7,78231.47,14.8,-0.01467,1e-05,2.39429]
[1778963722133,62.71,78230.14,14.8,-0.01469,1e-05,2.39674]
[1778963727169,62.71,78230.33,14.8,-0.0147,1e-05,2.39725]
[1778963732204,62.71,78232.88,14.8,-0.01467,1e-05,2.39291]
[1778963737239,62.72,78232.11,14.8,-0.01468,1e-05,2.39463]
[1778963742274,62.72,78232.54,14.8,-0.01468,1e-05,2.39484]
[1778963749323,62.73,78232.49,14.8,-0.01469,1e-05,2.39592]
[1778963754359,62.73,78232.82,14.8,-0.01469,1e-05,2.39623]
[1778963760401,62.74,78238.16,14.8,-0.01465,1e-05,2.39039]
[1778963767452,62.74,78236.6,14.8,-0.01467,1e-05,2.39339]
[1778963773494,62.75,78226.09,14.8,-0.01477,1e-05,2.40744]
[1778963783564,62.76,78226.02,14.8,-0.01478,1e-05,2.40882]
[1778963790615,62.76,78225.97,14.8,-0.01479,1e-05,2.40968]
[1778963800685,62.77,78225.97,14.8,-0.01478,1e-05,2.40893]
[1778963807734,62.77,78226.74,14.8,-0.01478,1e-05,2.4088]
[1778963812773,62.77,78228.72,14.8,-0.01477,1e-05,2.40691]
[1778963817808,62.78,78231.18,14.8,-0.01475,1e-05,2.40443]
[1778963822843,62.78,78230.67,14.8,-0.01476,1e-05,2.40571]
[1778963823101,62.78,78230.67,14.8,-0.01476,1e-05,2.40571]
[1778963828888,62.79,78230.64,14.8,-0.01477,1e-05,2.40648]
[1778963833923,62.79,78230.73,14.8,-0.01477,1e-05,2.40697]
[1778963838958,62.79,78232.71,14.8,-0.01476,1e-05,2.40507]
[1778963843993,62.8,78235.87,14.8,-0.01473,1e-05,2.40168]
[1778963849028,62.8,78242.42,14.8,-0.01467,1e-05,2.3941]
[1778963854064,62.8,78244.15,14.8,-0.01465,1e-05,2.39074]
[1778963859098,62.81,78244.66,14.8,-0.01465,1e-05,2.39082]
[1778963862600,62.81,78244.72,14.8,-0.01466,1e-05,2.39104]
[1778963863607,62.81,78244.72,14.8,-0.01466,1e-05,2.39132]
[1778963869168,62.81,78244.42,14.8,-0.01466,1e-05,2.39185]
[1778963874203,62.82,78244.49,14.8,-0.01467,1e-05,2.39247]
[1778963879238,62.82,78246.53,14.8,-0.01465,1e-05,2.39063]
[1778963884273,62.82,78247.26,14.8,-0.01465,1e-05,2.39042]
[1778963889308,62.83,78247.79,14.8,-0.01465,1e-05,2.39046]
[1778963894343,62.83,78247.65,14.8,-0.01466,1e-05,2.39133]
[1778963900385,62.84,78247.7,14.8,-0.01466,1e-05,2.39208]
[1778963905420,62.84,78249.94,14.8,-0.01465,1e-05,2.38993]
[1778963910455,62.84,78254.51,14.8,-0.01461,1e-05,2.38491]
[1778963915490,62.85,78254.88,14.8,-0.0146,1e-05,2.3833]
[1778963920525,62.85,78250.11,14.8,-0.01465,1e-05,2.39004]
[1778963925594,62.86,78240.66,14.8,-0.01474,1e-05,2.40259]
[1778963932643,62.86,78239.81,14.8,-0.01475,1e-05,2.40445]
[1778963937678,62.86,78239.47,14.8,-0.01476,1e-05,2.40552]
[1778963942714,62.87,78241.45,14.8,-0.01475,1e-05,2.40355]
[1778963947749,62.87,78241.89,14.8,-0.01475,1e-05,2.40352]
[1778963952784,62.87,78240.87,14.8,-0.01476,1e-05,2.40533]
[1778963957821,62.88,78239.21,14.8,-0.01478,1e-05,2.40791]
[1778963965877,62.88,78238.71,14.8,-0.01479,1e-05,2.40929]
[1778963973933,62.88,78238.42,14.8,-0.01479,1e-05,2.40848]
[1778963978968,62.89,78228.69,14.8,-0.01488,1e-05,2.42118]
[1778963984004,62.89,78228.47,14.8,-0.01488,1e-05,2.42184]
[1778963989039,62.89,78214.32,14.8,-0.01502,1e-05,2.44078]
[1778963994074,62.9,78205.27,14.8,-0.01511,1e-05,2.45254]
[1778963999109,62.9,78203.49,14.8,-0.01513,1e-05,2.45495]
[1778964004144,62.9,78203.14,14.8,-0.01513,1e-05,2.45553]
[1778964009183,62.9,78202.81,14.8,-0.01513,1e-05,2.4561]
[1778964015225,62.9,78202.74,14.8,-0.01514,1e-05,2.45638]
[1778964020260,62.9,78202.36,14.8,-0.01514,1e-05,2.45705]
[1778964025295,62.9,78202.5,14.8,-0.01514,1e-05,2.45705]
[1778964030330,62.9,78198.08,14.8,-0.01519,1e-05,2.46348]
[1778964037379,62.92,78198.06,14.8,-0.01519,1e-05,2.46363]
[1778964046442,62.92,78196.16,14.8,-0.01521,1e-05,2.46632]
[1778964052484,62.92,78195.67,14.8,-0.01522,1e-05,2.46783]
[1778964057519,62.92,78193.67,14.8,-0.01524,1e-05,2.47084]
[1778964062559,62.93,78189.67,14.8,-0.01528,1e-05,2.47615]
[1778964067594,62.93,78184.27,14.8,-0.01534,1e-05,2.48313]
[1778964072629,62.92,78181.79,14.8,-0.01536,1e-05,2.48623]
[1778964077664,62.92,78175.92,14.8,-0.01541,1e-05,2.49371]
[1778964082699,62.92,78176.69,14.8,-0.0154,1e-05,2.49252]
[1778964087734,62.92,78179.62,14.8,-0.01537,1e-05,2.48852]
[1778964092769,62.92,78179.88,14.8,-0.01536,1e-05,2.48608]
[1778964097805,62.92,78177.44,14.8,-0.01538,1e-05,2.48908]
[1778964103230,62.92,78177.34,14.8,-0.01538,1e-05,2.48908]
[1778964108881,62.92,78176.8,14.8,-0.01539,1e-05,2.4895]
[1778964113917,62.92,78176.94,14.8,-0.01538,1e-05,2.48915]
[1778964118952,62.92,78176.76,14.8,-0.01538,1e-05,2.48922]
[1778964123987,62.92,78180.33,14.8,-0.01535,1e-05,2.48444]
[1778964133050,62.91,78184.97,14.8,-0.0153,1e-05,2.47833]
[1778964139092,62.91,78184.97,14.8,-0.0153,1e-05,2.47827]
[1778964145134,62.91,78185.02,14.8,-0.0153,1e-05,2.47815]
[1778964152183,62.91,78185.34,14.8,-0.01529,1e-05,2.47573]
[1778964166281,62.92,78195.38,14.8,-0.01519,1e-05,2.46304]
[1778964179372,62.92,78195.74,14.8,-0.01519,1e-05,2.4629]
[1778964184407,62.92,78195.74,14.8,-0.01519,1e-05,2.46304]
[1778964189442,62.92,78196.1,14.8,-0.01519,1e-05,2.46272]
[1778964194477,62.92,78195.64,14.8,-0.0152,1e-05,2.46346]
[1778964199512,62.92,78196.22,14.8,-0.01519,1e-05,2.46285]
[1778964204547,62.92,78196.49,14.8,-0.01519,1e-05,2.46263]
[1778964209582,62.92,78196.45,14.8,-0.01519,1e-05,2.46282]
[1778964214617,62.92,78196.19,14.8,-0.01518,1e-05,2.46136]
[1778964219656,62.92,78196.41,14.8,-0.01518,1e-05,2.46122]
[1778964224691,62.92,78197.94,14.8,-0.01517,1e-05,2.4594]
[1778964229726,62.92,78196.81,14.8,-0.01518,1e-05,2.461]
[1778964234762,62.93,78196.93,14.8,-0.01518,1e-05,2.46097]
[1778964239797,62.93,78196.81,14.8,-0.01518,1e-05,2.46123]
[1778964244966,62.93,78196.85,14.8,-0.01518,1e-05,2.4612]
[1778964250873,62.93,78196.72,14.8,-0.01518,1e-05,2.46156]
[1778964255911,62.93,78196.74,14.8,-0.01519,1e-05,2.46164]
[1778964260946,62.93,78196.88,14.8,-0.01518,1e-05,2.46155]
[1778964265981,62.93,78196.3,14.8,-0.01519,1e-05,2.46239]
[1778964271016,62.93,78196.75,14.8,-0.01518,1e-05,2.45998]
[1778964276051,62.93,78197.5,14.8,-0.01517,1e-05,2.45915]
[1778964281086,62.93,78197.53,14.8,-0.01517,1e-05,2.45924]
[1778964286121,62.93,78197.67,14.8,-0.01517,1e-05,2.4592]
[1778964291159,62.93,78197.74,14.8,-0.01517,1e-05,2.45925]
[1778964296203,62.93,78197.74,14.8,-0.01517,1e-05,2.45939]
[1778964301238,62.93,78197.98,14.8,-0.01517,1e-05,2.45922]
[1778964306273,62.93,78198.1,14.8,-0.01517,1e-05,2.45922]
[1778964311308,62.94,78197.93,14.8,-0.01518,1e-05,2.46075]
[1778964316343,62.95,78198.31,14.8,-0.01519,1e-05,2.46176]
[1778964321378,62.95,78186.23,14.8,-0.01531,1e-05,2.47797]
[1778964327420,62.95,78186.94,14.8,-0.0153,1e-05,2.47704]
[1778964333463,62.95,78186.88,14.8,-0.01529,1e-05,2.47518]
[1778964338497,62.95,78186.81,14.8,-0.01529,1e-05,2.47529]
[1778964343532,62.95,78192.4,14.8,-0.01524,1e-05,2.46809]
[1778964348567,62.95,78193.3,14.8,-0.01523,1e-05,2.46703]
[1778964353602,62.96,78193.28,14.8,-0.01523,1e-05,2.46715]
[1778964358637,62.96,78193.23,14.8,-0.01523,1e-05,2.46733]
[1778964363672,62.96,78193.08,14.8,-0.01523,1e-05,2.46764]
[1778964368709,62.96,78192.97,14.8,-0.01524,1e-05,2.46789]
[1778964374750,62.96,78192.93,14.8,-0.01524,1e-05,2.46807]
[1778964379786,62.96,78192.93,14.8,-0.01524,1e-05,2.46817]
[1778964384821,62.96,78192.97,14.8,-0.01524,1e-05,2.4682]
[1778964389856,62.96,78193.02,14.8,-0.01524,1e-05,2.46821]
[1778964394891,62.96,78192.98,14.8,-0.01523,1e-05,2.46639]
[1778964399926,62.96,78193.33,14.8,-0.01523,1e-05,2.46602]
[1778964404961,62.96,78193.05,14.8,-0.01523,1e-05,2.46646]
[1778964409996,62.96,78193.31,14.8,-0.01523,1e-05,2.4662]
[1778964415034,62.96,78193.08,14.8,-0.01523,1e-05,2.46655]
[1778964420069,62.96,78193.12,14.8,-0.01523,1e-05,2.46655]
[1778964425104,62.96,78194.21,14.8,-0.01522,1e-05,2.4652]
[1778964430139,62.96,78194.46,14.8,-0.01522,1e-05,2.46495]
[1778964435174,62.96,78195.47,14.8,-0.01521,1e-05,2.46372]
[1778964440209,62.96,78194.15,14.8,-0.01522,1e-05,2.46549]
[1778964445244,62.96,78194.3,14.8,-0.01522,1e-05,2.46536]
[1778964450279,62.96,78196.04,14.8,-0.0152,1e-05,2.46318]
[1778964458335,62.97,78206.62,14.8,-0.01509,1e-05,2.44794]
[1778964466391,62.97,78209.24,14.8,-0.01507,1e-05,2.44491]
[1778964473606,62.97,78209.27,14.8,-0.01507,1e-05,2.44496]
[1778964474689,62.97,78209.38,14.8,-0.01507,1e-05,2.44505]
[1778964480489,62.97,78209.45,14.8,-0.01507,1e-05,2.44456]
[1778964485601,62.97,78209.57,14.8,-0.01507,1e-05,2.44464]
[1778964491643,62.97,78209.5,14.8,-0.01507,1e-05,2.445]
[1778964496678,62.97,78209.26,14.8,-0.01508,1e-05,2.44553]
[1778964501713,62.97,78209.08,14.8,-0.01508,1e-05,2.44599]
[1778964507756,62.97,78202.82,14.8,-0.01514,1e-05,2.45421]
[1778964512791,62.97,78203.65,14.8,-0.01512,1e-05,2.45136]
[1778964523868,62.98,78203.54,14.8,-0.01513,1e-05,2.45185]
[1778964528903,62.98,78204.15,14.8,-0.01512,1e-05,2.45124]
[1778964533938,62.98,78203.87,14.8,-0.01513,1e-05,2.45178]
[1778964538973,62.98,78205.02,14.8,-0.01512,1e-05,2.45047]
[1778964544009,62.98,78207.09,14.8,-0.0151,1e-05,2.44801]
[1778964549044,62.98,78207.16,14.8,-0.0151,1e-05,2.44812]
[1778964554079,62.98,78207.67,14.8,-0.01509,1e-05,2.44767]
[1778964561128,62.98,78215.18,14.8,-0.01503,1e-05,2.43846]
[1778964566163,62.99,78215.69,14.8,-0.01502,1e-05,2.43812]
[1778964576234,62.99,78217.82,14.8,-0.015,1e-05,2.43415]
[1778964581269,62.99,78217.7,14.8,-0.015,1e-05,2.43468]
[1778964586304,62.99,78217.66,14.8,-0.01501,1e-05,2.43511]
[1778964591339,63.0,78217.64,14.8,-0.01501,1e-05,2.43552]
[1778964596374,63.0,78218.16,14.8,-0.01501,1e-05,2.43524]
[1778964601409,63.0,78220.67,14.8,-0.01499,1e-05,2.43244]
[1778964606444,63.0,78226.78,14.8,-0.01493,1e-05,2.42521]
[1778964612487,63.01,78226.07,14.8,-0.01494,1e-05,2.42666]
[1778964618529,63.01,78225.55,14.8,-0.01495,1e-05,2.42786]
[1778964625578,63.01,78221.89,14.8,-0.01499,1e-05,2.43306]
[1778964630613,63.01,78221.92,14.8,-0.01499,1e-05,2.4334]
[1778964635648,63.02,78221.6,14.8,-0.01499,1e-05,2.43226]
[1778964648739,63.02,78221.88,14.8,-0.01499,1e-05,2.43291]
[1778964653445,63.02,78221.88,14.8,-0.01499,1e-05,2.43291]
[1778964654885,63.02,78221.88,14.8,-0.01499,1e-05,2.43329]
[1778964663861,63.02,78210.3,14.8,-0.0151,1e-05,2.44804]
[1778964668897,63.03,78211.67,14.8,-0.01509,1e-05,2.44655]
[1778964675948,63.03,78215.41,14.8,-0.01506,1e-05,2.44214]
[1778964681990,63.03,78218.59,14.8,-0.01503,1e-05,2.43844]
[1778964687025,63.03,78219.89,14.8,-0.01502,1e-05,2.43712]
[1778964693067,63.03,78219.79,14.8,-0.01501,1e-05,2.43572]
[1778964698102,63.04,78221.46,14.8,-0.015,1e-05,2.43393]
[1778964703137,63.04,78221.37,14.8,-0.015,1e-05,2.43438]
[1778964708173,63.04,78220.97,14.8,-0.01501,1e-05,2.43522]
[1778964713207,63.04,78221.23,14.8,-0.01501,1e-05,2.43523]
[1778964718242,63.04,78220.64,14.8,-0.01502,1e-05,2.43632]
[1778964723277,63.05,78220.53,14.8,-0.01502,1e-05,2.43679]
[1778964728312,63.05,78220.73,14.8,-0.01502,1e-05,2.43687]
[1778964733347,63.05,78220.5,14.8,-0.01503,1e-05,2.4375]
[1778964738383,63.05,78220.76,14.8,-0.01503,1e-05,2.43751]
[1778964743418,63.05,78220.54,14.8,-0.01503,1e-05,2.43812]
[1778964749460,63.06,78220.96,14.8,-0.01503,1e-05,2.43798]
[1778964755502,63.06,78220.85,14.8,-0.01502,1e-05,2.4366]
[1778964760537,63.06,78220.82,14.8,-0.01503,1e-05,2.43698]
[1778964766579,63.06,78220.64,14.8,-0.01503,1e-05,2.43769]
[1778964771614,63.06,78220.9,14.8,-0.01503,1e-05,2.4377]
[1778964776649,63.07,78221.19,14.8,-0.01503,1e-05,2.43767]
[1778964781684,63.07,78221.09,14.8,-0.01503,1e-05,2.43813]
[1778964786719,63.07,78220.86,14.8,-0.01504,1e-05,2.43875]
[1778964791757,63.07,78220.68,14.8,-0.01504,1e-05,2.43931]
[1778964796792,63.07,78220.64,14.8,-0.01504,1e-05,2.43968]
[1778964801827,63.08,78220.58,14.8,-0.01505,1e-05,2.44008]
[1778964810890,63.08,78220.68,14.8,-0.01505,1e-05,2.44052]
[1778964815925,63.08,78220.72,14.8,-0.01504,1e-05,2.43887]
[1778964820960,63.08,78220.6,14.8,-0.01504,1e-05,2.43935]
[1778964825996,63.08,78220.71,14.8,-0.01505,1e-05,2.43953]
[1778964832038,63.09,78220.54,14.8,-0.01505,1e-05,2.44013]
[1778964837073,63.09,78221.2,14.8,-0.01505,1e-05,2.43961]
[1778964842108,63.09,78224.19,14.8,-0.01502,1e-05,2.43612]
[1778964848150,63.09,78228.05,14.8,-0.01499,1e-05,2.43166]
[1778964853185,63.09,78228.12,14.8,-0.01499,1e-05,2.43194]
[1778964858221,63.1,78228.16,14.8,-0.01499,1e-05,2.43224]
[1778964872319,63.1,78227.86,14.8,-0.01499,1e-05,2.43165]
[1778964877354,63.1,78227.78,14.8,-0.01499,1e-05,2.43208]
[1778964882389,63.11,78225.7,14.8,-0.01502,1e-05,2.43504]
[1778964887424,63.11,78225.98,14.8,-0.01501,1e-05,2.43498]
[1778964892459,63.11,78226.44,14.8,-0.01501,1e-05,2.43469]
[1778964897494,63.11,78226.35,14.8,-0.01502,1e-05,2.4351]
[1778964902529,63.11,78226.48,14.8,-0.01502,1e-05,2.43523]
[1778964909578,63.11,78226.49,14.8,-0.01502,1e-05,2.43562]
[1778964915620,63.12,78226.5,14.8,-0.01502,1e-05,2.43595]
[1778964920655,63.12,78226.89,14.8,-0.01502,1e-05,2.43574]
[1778964925690,63.12,78226.67,14.8,-0.01502,1e-05,2.43628]
[1778964930725,63.12,78226.92,14.8,-0.01502,1e-05,2.43627]
[1778964935760,63.12,78226.83,14.8,-0.01502,1e-05,2.43473]
[1778964941802,63.12,78226.7,14.8,-0.01502,1e-05,2.43522]
[1778964947844,63.13,78226.74,14.8,-0.01502,1e-05,2.43549]
[1778964953886,63.13,78226.78,14.8,-0.01502,1e-05,2.43576]
[1778964959931,63.13,78227.13,14.8,-0.01502,1e-05,2.43564]
[1778964965973,63.13,78227.16,14.8,-0.01502,1e-05,2.43592]
[1778964971008,63.13,78227.16,14.8,-0.01503,1e-05,2.43618]
[1778964971435,63.13,78227.16,14.8,-0.01503,1e-05,2.43618]
[1778964977050,63.11,78227.15,14.8,-0.015,1e-05,2.43219]
[1778964986432,63.1,78227.22,14.8,-0.01498,1e-05,2.42946]
[1778964987475,63.08,78227.22,14.8,-0.01495,1e-05,2.42619]
[1778964988452,63.08,78227.22,14.8,-0.01495,1e-05,2.42626]
[1778964989394,63.07,78227.22,14.8,-0.01495,1e-05,2.42561]
[1778964990395,63.07,78227.22,14.8,-0.01495,1e-05,2.42569]
[1778964991881,63.07,78227.22,14.8,-0.01493,1e-05,2.42319]
[1778964997190,63.05,78227.22,14.8,-0.01491,1e-05,2.42005]
[1778965002225,63.04,78227.63,14.8,-0.01489,1e-05,2.41633]
[1778965007260,63.02,78227.34,14.8,-0.01487,1e-05,2.41353]
[1778965012295,63.0,78227.38,14.8,-0.01484,1e-05,2.41037]
[1778965017330,62.98,78227.5,14.8,-0.01482,1e-05,2.40716]
[1778965022365,62.97,78227.67,14.8,-0.0148,1e-05,2.40392]
[1778965027400,62.95,78234.22,14.8,-0.01472,1e-05,2.39272]
[1778965032436,62.93,78235.03,14.8,-0.01469,1e-05,2.38883]
[1778965037471,62.92,78235.37,14.8,-0.01466,1e-05,2.38557]
[1778965039863,62.92,78235.37,14.8,-0.01466,1e-05,2.38557]
[1778965045529,62.91,78235.36,14.8,-0.01466,1e-05,2.38466]
[1778965050564,62.92,78235.84,14.8,-0.01466,1e-05,2.38483]
[1778965055599,62.92,78235.46,14.8,-0.01466,1e-05,2.38418]
[1778965060634,62.92,78238.23,14.8,-0.01464,1e-05,2.38148]
[1778965065669,62.93,78238.05,14.8,-0.01464,1e-05,2.38249]
[1778965076746,62.94,78237.91,14.8,-0.01466,1e-05,2.38436]
[1778965081885,62.94,78237.91,14.8,-0.01466,1e-05,2.38436]
[1778965082347,62.94,78237.91,14.8,-0.01466,1e-05,2.38436]
[1778965082356,62.94,78237.91,14.8,-0.01466,1e-05,2.38527]
[1778965082816,62.94,78237.91,14.8,-0.01466,1e-05,2.38527]
[1778965082918,62.94,78238.02,14.8,-0.01466,1e-05,2.38498]
[1778965084604,62.94,78237.84,14.8,-0.01466,1e-05,2.3852]
[1778965084802,62.94,78237.69,14.8,-0.01467,1e-05,2.38554]
[1778965085682,62.94,78237.69,14.8,-0.01467,1e-05,2.38554]
[1778965085809,62.94,78237.66,14.8,-0.01466,1e-05,2.38544]
[1778965090844,62.95,78237.69,14.8,-0.01467,1e-05,2.38616]
[1778965096317,62.95,78237.74,14.8,-0.01467,1e-05,2.38656]
[1778965105949,62.96,78237.99,14.8,-0.01468,1e-05,2.38817]
[1778965117026,62.97,78243.75,14.8,-0.01463,1e-05,2.38075]
[1778965122061,62.97,78243.73,14.8,-0.01464,1e-05,2.38155]
[1778965127099,62.98,78231.13,14.8,-0.01476,1e-05,2.39805]
[1778965132134,62.98,78231.26,14.8,-0.01476,1e-05,2.39851]
[1778965138176,62.99,78231.73,14.8,-0.01476,1e-05,2.39867]
[1778965143211,62.99,78232.02,14.8,-0.01476,1e-05,2.39893]
[1778965148246,62.99,78238.88,14.8,-0.01471,1e-05,2.3909]
[1778965153281,63.0,78241.13,14.8,-0.01469,1e-05,2.38878]
[1778965158316,63.0,78241.76,14.8,-0.01469,1e-05,2.38869]
[1778965163351,63.0,78240.84,14.8,-0.0147,1e-05,2.39054]
[1778965168386,63.01,78241.12,14.8,-0.01471,1e-05,2.39087]
[1778965173421,63.01,78241.02,14.8,-0.0147,1e-05,2.38978]
[1778965179463,63.02,78239.4,14.8,-0.01472,1e-05,2.39264]
[1778965185505,63.02,78239.79,14.8,-0.01472,1e-05,2.39297]
[1778965190540,63.03,78239.64,14.8,-0.01473,1e-05,2.39385]
[1778965196582,63.03,78236.18,14.8,-0.01477,1e-05,2.39903]
[1778965199603,63.03,78220.55,14.8,-0.01491,1e-05,2.41912]
[1778965204638,63.03,78215.54,14.8,-0.01496,1e-05,2.42589]
[1778965209673,63.04,78219.25,14.8,-0.01493,1e-05,2.4216]
[1778965214708,63.04,78219.69,14.8,-0.01493,1e-05,2.42149]
[1778965219744,63.04,78220.72,14.8,-0.01493,1e-05,2.42064]
[1778965227800,63.05,78220.77,14.8,-0.01493,1e-05,2.4213]
[1778965234849,63.05,78222.0,14.8,-0.01491,1e-05,2.41847]
[1778965239884,63.05,78224.23,14.8,-0.01489,1e-05,2.41615]
[1778965244919,63.06,78228.0,14.8,-0.01486,1e-05,2.41187]
[1778965249954,63.06,78228.48,14.8,-0.01486,1e-05,2.41179]
[1778965254989,63.06,78228.65,14.8,-0.01486,1e-05,2.41209]
[1778965260024,63.06,78228.52,14.8,-0.01487,1e-05,2.41276]
[1778965265059,63.07,78228.66,14.8,-0.01487,1e-05,2.41308]
[1778965270094,63.07,78228.67,14.8,-0.01488,1e-05,2.41364]
[1778965275129,63.07,78229.16,14.8,-0.01487,1e-05,2.4135]
[1778965280164,63.08,78229.26,14.8,-0.01488,1e-05,2.41387]
[1778965285199,63.08,78230.24,14.8,-0.01487,1e-05,2.41315]
[1778965290234,63.08,78230.39,14.8,-0.01487,1e-05,2.41351]
[1778965295269,63.09,78230.33,14.8,-0.01487,1e-05,2.41224]
[1778965300305,63.09,78230.32,14.8,-0.01487,1e-05,2.41283]
[1778965305340,63.09,78230.27,14.8,-0.01488,1e-05,2.41348]
[1778965310375,63.1,78228.4,14.8,-0.0149,1e-05,2.41641]
[1778965315410,63.1,78227.79,14.8,-0.01491,1e-05,2.41774]
[1778965320446,63.1,78227.14,14.8,-0.01492,1e-05,2.4191]
[1778965325481,63.1,78227.14,14.8,-0.01492,1e-05,2.41964]
[1778965331524,63.11,78227.14,14.8,-0.01493,1e-05,2.42029]
[1778965335552,63.11,78243.51,14.8,-0.01478,1e-05,2.40009]
[1778965340587,63.12,78247.39,14.8,-0.01475,1e-05,2.39596]
[1778965345622,63.12,78247.4,14.8,-0.01475,1e-05,2.39672]
[1778965350659,63.12,78247.52,14.8,-0.01476,1e-05,2.39734]
[1778965356699,63.13,78247.42,14.8,-0.01475,1e-05,2.39649]
[1778965364755,63.14,78247.19,14.8,-0.01476,1e-05,2.39801]
[1778965369791,63.14,78247.57,14.8,-0.01477,1e-05,2.3983]
[1778965374825,63.14,78247.68,14.8,-0.01477,1e-05,2.39892]
[1778965380183,63.15,78247.41,14.8,-0.01478,1e-05,2.39986]
[1778965385902,63.15,78247.19,14.8,-0.01479,1e-05,2.40118]
[1778965390937,63.16,78246.85,14.8,-0.0148,1e-05,2.40234]
[1778965395972,63.16,78247.47,14.8,-0.0148,1e-05,2.40229]
[1778965401007,63.17,78247.47,14.8,-0.0148,1e-05,2.40302]
[1778965406053,63.17,78247.72,14.8,-0.0148,1e-05,2.40342]
[1778965411088,63.17,78247.76,14.8,-0.0148,1e-05,2.40218]
[1778965416124,63.18,78247.51,14.8,-0.0148,1e-05,2.40321]
[1778965421159,63.18,78247.59,14.8,-0.01481,1e-05,2.40382]
[1778965426194,63.19,78247.51,14.8,-0.01481,1e-05,2.40463]
[1778965431232,63.19,78247.51,14.8,-0.01482,1e-05,2.40532]
[1778965436264,63.19,78247.51,14.8,-0.01482,1e-05,2.40602]
[1778965441299,63.2,78258.94,14.8,-0.01472,1e-05,2.39249]
[1778965446334,63.2,78258.7,14.8,-0.01473,1e-05,2.39358]
[1778965451369,63.21,78258.65,14.8,-0.01474,1e-05,2.39441]
[1778965457411,63.21,78258.41,14.8,-0.01475,1e-05,2.3956]
[1778965462448,63.22,78258.62,14.8,-0.01475,1e-05,2.39605]
[1778965467483,63.22,78258.81,14.8,-0.01475,1e-05,2.39652]
[1778965472518,63.23,78258.55,14.8,-0.01475,1e-05,2.39564]
[1778965477553,63.23,78258.89,14.8,-0.01475,1e-05,2.3959]
[1778965482588,63.23,78258.75,14.8,-0.01476,1e-05,2.39677]
[1778965489821,63.24,78258.77,14.8,-0.01476,1e-05,2.39728]
[1778965495684,63.24,78258.77,14.8,-0.01477,1e-05,2.39781]
[1778965501725,63.22,78202.99,14.8,-0.01527,1e-05,2.46574]
[1778965504746,63.18,78262.22,14.8,-0.01465,1e-05,2.38234]
[1778965509781,63.16,78262.87,14.8,-0.01463,1e-05,2.37882]
[1778965514816,63.15,78263.11,14.8,-0.01461,1e-05,2.37584]
[1778965519851,63.13,78262.65,14.8,-0.01459,1e-05,2.37375]
[1778965524887,63.11,78266.48,14.8,-0.01454,1e-05,2.36635]
[1778965529924,63.1,78273.18,14.8,-0.01446,1e-05,2.35555]
[1778965534960,63.09,78271.24,14.8,-0.01445,1e-05,2.35357]
[1778965539996,63.07,78271.63,14.8,-0.01443,1e-05,2.3506]
[1778965545031,63.06,78271.62,14.8,-0.01441,1e-05,2.34814]
[1778965550067,63.04,78270.29,14.8,-0.0144,1e-05,2.34732]
[1778965555102,63.03,78272.56,14.8,-0.01437,1e-05,2.34206]
[1778965560137,63.02,78272.49,14.8,-0.01435,1e-05,2.33975]
[1778965566179,63.0,78273.67,14.8,-0.01432,1e-05,2.33546]
[1778965571214,62.99,78273.31,14.8,-0.01431,1e-05,2.33355]
[1778965577256,62.97,78273.01,14.8,-0.01429,1e-05,2.33112]
[1778965582291,62.96,78262.56,14.8,-0.01437,1e-05,2.34166]
[1778965587326,62.94,78262.81,14.8,-0.01435,1e-05,2.33895]
[1778965592361,62.93,78262.18,14.8,-0.01432,1e-05,2.33548]
[1778965597396,62.91,78261.89,14.8,-0.01431,1e-05,2.3335]
[1778965601874,62.9,78258.05,14.8,-0.01433,1e-05,2.33639]
[1778965603534,62.9,78252.23,14.8,-0.01438,1e-05,2.34312]
[1778965603846,62.9,78252.23,14.8,-0.01438,1e-05,2.34312]
[1778965604485,62.9,78252.14,14.8,-0.01439,1e-05,2.3437]
[1778965610488,62.89,78252.23,14.8,-0.01437,1e-05,2.34092]
[1778965616531,62.87,78251.44,14.8,-0.01435,1e-05,2.33905]
[1778965622576,62.86,78252.4,14.8,-0.01432,1e-05,2.33506]
[1778965627611,62.84,78262.96,14.8,-0.01421,1e-05,2.31981]
[1778965632646,62.83,78265.9,14.8,-0.01417,1e-05,2.31405]
[1778965637681,62.82,78267.63,14.8,-0.01414,1e-05,2.30982]
[1778965642716,62.81,78267.3,14.8,-0.01413,1e-05,2.30816]
[1778965647751,62.8,78267.06,14.8,-0.01412,1e-05,2.3064]
[1778965652786,62.78,78265.49,14.8,-0.01411,1e-05,2.30442]
[1778965657822,62.77,78266.12,14.8,-0.01409,1e-05,2.30164]
[1778965662856,62.76,78264.19,14.8,-0.01409,1e-05,2.30202]
[1778965667891,62.75,78263.82,14.8,-0.01408,1e-05,2.30049]
[1778965677961,62.73,78263.37,14.8,-0.01405,1e-05,2.29715]
[1778965685010,62.71,78263.25,14.8,-0.01404,1e-05,2.29462]
[1778965690045,62.7,78262.9,14.8,-0.01403,1e-05,2.29317]
[1778965695605,62.69,78263.13,14.8,-0.01401,1e-05,2.29139]
[1778965695701,62.69,78263.05,14.8,-0.01401,1e-05,2.29075]
[1778965696146,62.69,78263.05,14.8,-0.01401,1e-05,2.29075]
[1778965696248,62.69,78262.95,14.8,-0.01401,1e-05,2.29087]
[1778965705150,62.67,78263.13,14.8,-0.01398,1e-05,2.28736]
[1778965710185,62.66,78263.39,14.8,-0.01397,1e-05,2.28525]
[1778965715220,62.65,78263.49,14.8,-0.01395,1e-05,2.28152]
[1778965720255,62.64,78263.37,14.8,-0.01393,1e-05,2.27992]
[1778965725290,62.63,78263.22,14.8,-0.01392,1e-05,2.27838]
[1778965730325,62.62,78261.2,14.8,-0.01393,1e-05,2.27914]
[1778965735360,62.61,78258.44,14.8,-0.01394,1e-05,2.2808]
[1778965740395,62.6,78255.94,14.8,-0.01395,1e-05,2.2821]
[1778965745430,62.59,78260.12,14.8,-0.0139,1e-05,2.27527]
[1778965750466,62.58,78260.91,14.8,-0.01388,1e-05,2.27263]
[1778965755501,62.57,78260.91,14.8,-0.01387,1e-05,2.27099]
[1778965760536,62.56,78261.1,14.8,-0.01386,1e-05,2.26914]
[1778965765571,62.55,78260.97,14.8,-0.01385,1e-05,2.26769]
[1778965770606,62.54,78261.47,14.8,-0.01383,1e-05,2.2652]
[1778965776648,62.53,78261.58,14.8,-0.01381,1e-05,2.26136]
[1778965785711,62.51,78261.47,14.8,-0.01379,1e-05,2.25877]
[1778965790747,62.5,78259.69,14.8,-0.01379,1e-05,2.25943]
[1778965796790,62.49,78262.85,14.8,-0.01375,1e-05,2.25384]
[1778965802832,62.48,78263.12,14.8,-0.01374,1e-05,2.25182]
[1778965807867,62.47,78261.76,14.8,-0.01374,1e-05,2.25207]
[1778965810888,62.47,78243.88,14.8,-0.01389,1e-05,2.27291]
[1778965821087,62.46,78244.07,14.8,-0.01388,1e-05,2.27172]
[1778965830028,62.43,78243.83,14.8,-0.01385,1e-05,2.26686]
[1778965836072,62.42,78244.22,14.8,-0.01382,1e-05,2.26262]
[1778965841107,62.41,78244.4,14.8,-0.01381,1e-05,2.2608]
[1778965846142,62.4,78244.37,14.8,-0.0138,1e-05,2.25925]
[1778965851177,62.39,78243.83,14.8,-0.01379,1e-05,2.25832]
[1778965856212,62.38,78243.67,14.8,-0.01378,1e-05,2.25694]
[1778965862254,62.37,78243.68,14.8,-0.01377,1e-05,2.25505]
[1778965867289,62.36,78243.54,14.8,-0.01376,1e-05,2.25367]
[1778965872324,62.36,78243.99,14.8,-0.01374,1e-05,2.25158]
[1778965878366,62.35,78243.85,14.8,-0.01373,1e-05,2.24993]
[1778965883401,62.34,78247.23,14.8,-0.01369,1e-05,2.24435]
[1778965888436,62.33,78247.32,14.8,-0.01368,1e-05,2.24278]
[1778965893471,62.32,78247.11,14.8,-0.01366,1e-05,2.23976]
[1778965898507,62.31,78247.14,14.8,-0.01365,1e-05,2.23832]
[1778965905556,62.3,78247.01,14.8,-0.01364,1e-05,2.23652]
[1778965910591,62.29,78246.97,14.8,-0.01363,1e-05,2.2352]
[1778965918647,62.28,78246.52,14.8,-0.01362,1e-05,2.23359]
[1778965923682,62.27,78246.37,14.8,-0.01361,1e-05,2.23243]
[1778965928717,62.26,78247.36,14.8,-0.01359,1e-05,2.22992]
[1778965934760,62.25,78247.28,14.8,-0.01358,1e-05,2.22845]
[1778965940801,62.24,78247.75,14.8,-0.01356,1e-05,2.22608]
[1778965945836,62.24,78247.58,14.8,-0.01356,1e-05,2.22501]
[1778965953893,62.22,78247.55,14.8,-0.01353,1e-05,2.22121]
[1778965958928,62.22,78247.71,14.8,-0.01352,1e-05,2.21978]
[1778965963963,62.21,78246.71,14.8,-0.01352,1e-05,2.21976]
[1778965968998,62.2,78247.05,14.8,-0.01351,1e-05,2.21813]
[1778965974034,62.2,78246.4,14.8,-0.01351,1e-05,2.21771]
[1778965979069,62.19,78247.38,14.8,-0.01349,1e-05,2.21534]
[1778965983097,62.18,78232.08,14.8,-0.01362,1e-05,2.23277]
[1778965989140,62.17,78230.41,14.8,-0.01362,1e-05,2.23319]
[1778965989312,62.17,78230.41,14.8,-0.01362,1e-05,2.23319]
[1778965990147,62.17,78231.1,14.8,-0.01361,1e-05,2.2325]
[1778965990623,62.17,78231.1,14.8,-0.01361,1e-05,2.2325]
[1778965991154,62.17,78229.81,14.8,-0.01362,1e-05,2.23379]
[1778965996189,62.17,78229.65,14.8,-0.01362,1e-05,2.23265]
[1778966001224,62.16,78232.35,14.8,-0.01358,1e-05,2.22808]
[1778966006259,62.15,78233.11,14.8,-0.01357,1e-05,2.22588]
[1778966011294,62.14,78238.44,14.8,-0.0135,1e-05,2.21642]
[1778966016329,62.14,78242.16,14.8,-0.01346,1e-05,2.21078]
[1778966021364,62.13,78244.17,14.8,-0.01344,1e-05,2.20725]
[1778966026400,62.12,78243.33,14.8,-0.01344,1e-05,2.20717]
[1778966031436,62.12,78234.9,14.8,-0.0135,1e-05,2.21616]
[1778966036471,62.11,78235.31,14.8,-0.01349,1e-05,2.21449]
[1778966042514,62.1,78237.11,14.8,-0.01346,1e-05,2.21095]
[1778966047549,62.09,78237.65,14.8,-0.01345,1e-05,2.20917]
[1778966052584,62.09,78240.42,14.8,-0.01342,1e-05,2.20473]
[1778966058626,62.08,78239.86,14.8,-0.01341,1e-05,2.20409]
[1778966063661,62.07,78240.26,14.8,-0.0134,1e-05,2.20252]
[1778966068696,62.07,78238.33,14.8,-0.01341,1e-05,2.20373]
[1778966073731,62.06,78237.51,14.8,-0.0134,1e-05,2.20179]
[1778966078766,62.05,78238.23,14.8,-0.01339,1e-05,2.19984]
[1778966083801,62.05,78237.98,14.8,-0.01338,1e-05,2.19906]
[1778966088858,62.04,78237.67,14.8,-0.01338,1e-05,2.19858]
[1778966091857,62.04,78258.35,14.8,-0.01319,1e-05,2.17309]
[1778966096892,62.03,78271.24,14.8,-0.01308,1e-05,2.15707]
[1778966101927,62.03,78267.93,14.8,-0.0131,1e-05,2.16031]
[1778966107969,62.02,78267.07,14.8,-0.0131,1e-05,2.16039]
[1778966114011,62.02,78268.69,14.8,-0.01308,1e-05,2.15771]
[1778966115775,62.02,78268.69,14.8,-0.01308,1e-05,2.15771]
[1778966118258,62.02,78268.83,14.8,-0.01308,1e-05,2.15717]
[1778966119411,62.02,78269.05,14.8,-0.01308,1e-05,2.15679]
[1778966125088,62.01,78269.08,14.8,-0.01307,1e-05,2.15615]
[1778966130123,62.01,78258.8,14.8,-0.01316,1e-05,2.16762]
[1778966135158,62.01,78258.59,14.8,-0.01314,1e-05,2.16541]
[1778966140418,62.0,78254.09,14.8,-0.01318,1e-05,2.17019]
[1778966141883,62.0,78254.09,14.8,-0.01318,1e-05,2.17005]
[1778966144748,62.01,78251.59,14.8,-0.0132,1e-05,2.17383]
[1778966151271,62.01,78252.02,14.8,-0.0132,1e-05,2.17405]
[1778966157313,62.01,78252.09,14.8,-0.01321,1e-05,2.17458]
[1778966162348,62.02,78252.09,14.8,-0.01321,1e-05,2.17509]
[1778966172418,62.02,78252.11,14.8,-0.01322,1e-05,2.17607]
[1778966177453,62.03,78252.22,14.8,-0.01322,1e-05,2.17644]
[1778966182488,62.03,78251.76,14.8,-0.01323,1e-05,2.17748]
[1778966187523,62.04,78250.93,14.8,-0.01324,1e-05,2.17974]
[1778966191886,62.04,78251.26,14.8,-0.01324,1e-05,2.17953]
[1778966197593,62.02,78256.68,14.8,-0.01316,1e-05,2.16779]
[1778966202629,62.0,78256.8,14.8,-0.01315,1e-05,2.16573]
[1778966208672,61.96,78256.53,14.8,-0.01309,1e-05,2.15827]
[1778966214714,61.95,78256.76,14.8,-0.01308,1e-05,2.15617]
[1778966219749,61.94,78256.47,14.8,-0.01308,1e-05,2.15591]
[1778966225791,61.94,78258.58,14.8,-0.01306,1e-05,2.15272]
[1778966231833,61.94,78258.43,14.8,-0.01305,1e-05,2.15221]
[1778966236868,61.93,78258.83,14.8,-0.01304,1e-05,2.15118]
[1778966242910,61.93,78258.74,14.8,-0.01304,1e-05,2.15063]
[1778966247945,61.93,78258.4,14.8,-0.01304,1e-05,2.15049]
[1778966252980,61.92,78259.4,14.8,-0.01302,1e-05,2.14701]
[1778966259022,61.92,78259.35,14.8,-0.01301,1e-05,2.14648]
[1778966264057,61.92,78258.69,14.8,-0.01302,1e-05,2.14676]
[1778966269092,61.91,78258.82,14.8,-0.01301,1e-05,2.14613]
[1778966275134,61.91,78258.82,14.8,-0.01301,1e-05,2.14546]
[1778966275818,61.91,78258.82,14.8,-0.01301,1e-05,2.14546]
[1778966281176,61.9,78257.46,14.8,-0.01301,1e-05,2.14564]
[1778966286211,61.89,78257.85,14.8,-0.01299,1e-05,2.14309]
[1778966287564,61.89,78257.85,14.8,-0.01299,1e-05,2.14309]
[1778966288225,61.88,78257.75,14.8,-0.01299,1e-05,2.14256]
[1778966293260,61.87,78257.6,14.8,-0.01297,1e-05,2.13997]
[1778966298295,61.85,78257.44,14.8,-0.01295,1e-05,2.13741]
[1778966303330,61.84,78248.86,14.8,-0.013,1e-05,2.14477]
[1778966306605,61.8,78249.13,14.8,-0.01296,1e-05,2.13837]
[1778966306751,61.8,78248.97,14.8,-0.01296,1e-05,2.13801]
[1778966306699,61.8,78248.97,14.8,-0.01296,1e-05,2.13801]
[1778966313400,61.77,78248.8,14.8,-0.01292,1e-05,2.13265]
[1778966318436,61.76,78249.42,14.8,-0.0129,1e-05,2.12926]
[1778966323471,61.74,78249.61,14.8,-0.01288,1e-05,2.12642]
[1778966331527,61.72,78249.59,14.8,-0.01285,1e-05,2.1223]
[1778966337433,61.71,78249.64,14.8,-0.01284,1e-05,2.12173]
[1778966342604,61.68,78249.64,14.8,-0.01281,1e-05,2.11666]
[1778966347640,61.67,78249.52,14.8,-0.01279,1e-05,2.1143]
[1778966352675,61.65,78249.7,14.8,-0.01277,1e-05,2.11162]
[1778966357710,61.64,78249.88,14.8,-0.01276,1e-05,2.10896]
[1778966362745,61.6,78243.16,14.8,-0.01276,1e-05,2.10993]
[1778966367780,61.58,78242.49,14.8,-0.01275,1e-05,2.10829]
[1778966372815,61.49,78240.26,14.8,-0.01265,1e-05,2.09408]
[1778966377850,61.46,78240.33,14.8,-0.01261,1e-05,2.08775]
[1778966382885,61.44,78236.68,14.8,-0.01263,1e-05,2.0898]
[1778966388927,61.4,78234.92,14.8,-0.01259,1e-05,2.08532]
[1778966393962,61.39,78235.12,14.8,-0.01258,1e-05,2.08296]
[1778966401013,61.37,78234.91,14.8,-0.01256,1e-05,2.08028]
[1778966406049,61.36,78248.24,14.8,-0.01244,1e-05,2.06284]
[1778966413098,61.34,78250.71,14.8,-0.0124,1e-05,2.05738]
[1778966418133,61.33,78251.47,14.8,-0.01238,1e-05,2.05466]
[1778966423168,61.32,78251.56,14.8,-0.01236,1e-05,2.05273]
[1778966428203,61.31,78252.57,14.8,-0.01234,1e-05,2.04975]
[1778966429511,61.31,78252.57,14.8,-0.01234,1e-05,2.04975]
[1778966429552,61.31,78252.57,14.8,-0.01234,1e-05,2.04975]
[1778966429601,61.31,78252.57,14.8,-0.01234,1e-05,2.04903]
[1778966435252,61.29,78252.47,14.8,-0.01231,1e-05,2.04503]
[1778966440287,61.28,78251.52,14.8,-0.01231,1e-05,2.04441]
[1778966445322,61.27,78251.22,14.8,-0.0123,1e-05,2.04313]
[1778966450357,61.27,78251.14,14.8,-0.01229,1e-05,2.04222]
[1778966461434,61.26,78251.1,14.8,-0.01229,1e-05,2.04178]
[1778966467476,61.26,78250.49,14.8,-0.0123,1e-05,2.0424]
[1778966471519,61.26,78250.42,14.8,-0.0123,1e-05,2.04246]
[1778966476217,61.26,78250.5,14.8,-0.01229,1e-05,2.04231]
[1778966476539,61.26,78250.54,14.8,-0.01229,1e-05,2.04225]
[1778966481574,61.25,78252.05,14.8,-0.01227,1e-05,2.03819]
[1778966486609,61.23,78252.05,14.8,-0.01225,1e-05,2.0359]
[1778966491644,61.22,78247.83,14.8,-0.01226,1e-05,2.03673]
[1778966496679,61.21,78247.82,14.8,-0.01224,1e-05,2.03447]
[1778966504735,61.18,78247.99,14.8,-0.01222,1e-05,2.03071]
[1778966506165,61.18,78247.99,14.8,-0.01222,1e-05,2.03071]
[1778966515812,61.16,78248.39,14.8,-0.01218,1e-05,2.02547]
[1778966528903,61.12,78247.61,14.8,-0.01215,1e-05,2.02084]
[1778966538974,61.1,78247.58,14.8,-0.01212,1e-05,2.01671]
[1778966549050,61.07,78247.58,14.8,-0.01209,1e-05,2.01264]
[1778966554085,61.06,78247.7,14.8,-0.01207,1e-05,2.00879]
[1778966565162,61.03,78247.58,14.8,-0.01204,1e-05,2.00465]
[1778966570197,61.02,78254.47,14.8,-0.01197,1e-05,1.995]
[1778966575232,61.01,78256.84,14.8,-0.01194,1e-05,1.99052]
[1778966584295,60.99,78257.42,14.8,-0.01191,1e-05,1.98666]
[1778966590337,60.98,78257.16,14.8,-0.0119,1e-05,1.98484]
[1778966595372,60.97,78257.23,14.8,-0.01189,1e-05,1.98301]
[1778966600407,60.96,78257.41,14.8,-0.01187,1e-05,1.98107]
[1778966605442,60.95,78257.23,14.8,-0.01186,1e-05,1.97955]
[1778966610477,60.93,78258.02,14.8,-0.01184,1e-05,1.97662]
[1778966615512,60.92,78257.51,14.8,-0.01182,1e-05,1.97383]
[1778966620547,60.91,78257.39,14.8,-0.01181,1e-05,1.9723]
[1778966627596,60.9,78257.61,14.8,-0.0118,1e-05,1.96975]
[1778966632631,60.89,78257.58,14.8,-0.01179,1e-05,1.96816]
[1778966638673,60.88,78257.44,14.8,-0.01177,1e-05,1.96639]
[1778966643712,60.87,78256.19,14.8,-0.01177,1e-05,1.96619]
[1778966648747,60.86,78256.46,14.8,-0.01176,1e-05,1.96431]
[1778966653783,60.85,78256.85,14.8,-0.01175,1e-05,1.9623]
[1778966658818,60.84,78256.54,14.8,-0.01174,1e-05,1.9611]
[1778966663853,60.83,78256.55,14.8,-0.01173,1e-05,1.95955]
[1778966668888,60.82,78256.62,14.8,-0.01172,1e-05,1.95796]
[1778966673923,60.81,78256.68,14.8,-0.0117,1e-05,1.95471]
[1778966679965,60.8,78256.7,14.8,-0.01168,1e-05,1.95292]
[1778966686007,60.79,78256.7,14.8,-0.01167,1e-05,1.95118]
[1778966691777,60.78,78256.51,14.8,-0.01166,1e-05,1.95024]
[1778966693056,60.78,78239.67,14.8,-0.01179,1e-05,1.96816]
[1778966695771,60.77,78219.09,14.8,-0.01195,1e-05,1.99031]
[1778966701176,60.77,78217.63,14.8,-0.01196,1e-05,1.99159]
[1778966707154,60.74,78218.51,14.8,-0.01192,1e-05,1.98693]
[1778966712189,60.73,78218.96,14.8,-0.01191,1e-05,1.98464]
[1778966717224,60.72,78221.77,14.8,-0.01187,1e-05,1.97971]
[1778966722259,60.71,78222.28,14.8,-0.01186,1e-05,1.9774]
[1778966727295,60.7,78221.89,14.8,-0.01185,1e-05,1.97613]
[1778966732330,60.69,78222.33,14.8,-0.01182,1e-05,1.97225]
[1778966737365,60.68,78222.41,14.8,-0.01181,1e-05,1.97051]
[1778966742401,60.67,78226.08,14.8,-0.01177,1e-05,1.96476]
[1778966747435,60.66,78228.44,14.8,-0.01174,1e-05,1.96053]
[1778966752472,60.65,78229.08,14.8,-0.01173,1e-05,1.95827]
[1778966757516,60.64,78231.11,14.8,-0.0117,1e-05,1.95446]
[1778966762551,60.63,78231.28,14.8,-0.01169,1e-05,1.95277]
[1778966767588,60.62,78236.78,14.8,-0.01163,1e-05,1.94514]
[1778966772623,60.61,78248.25,14.8,-0.01153,1e-05,1.9308]
[1778966777658,60.61,78249.36,14.8,-0.01152,1e-05,1.92833]
[1778966782693,60.6,78249.78,14.8,-0.0115,1e-05,1.92665]
[1778966788735,60.59,78249.91,14.8,-0.01149,1e-05,1.92508]
[1778966793770,60.58,78252.85,14.8,-0.01145,1e-05,1.91901]
[1778966798805,60.58,78252.87,14.8,-0.01145,1e-05,1.91786]
[1778966804849,60.57,78253.33,14.8,-0.01143,1e-05,1.91602]
[1778966809884,60.56,78253.19,14.8,-0.01143,1e-05,1.91507]
[1778966814919,60.55,78254.08,14.8,-0.01141,1e-05,1.913]
[1778966819954,60.55,78253.9,14.8,-0.01141,1e-05,1.91212]
[1778966824989,60.54,78254.04,14.8,-0.0114,1e-05,1.91089]
[1778966831034,60.53,78254.24,14.8,-0.01139,1e-05,1.9094]
[1778966837076,60.52,78254.19,14.8,-0.01138,1e-05,1.9082]
[1778966848153,60.51,78253.87,14.8,-0.01137,1e-05,1.90627]
[1778966858223,60.5,78253.88,14.8,-0.01134,1e-05,1.90258]
[1778966863258,60.49,78249.02,14.8,-0.01137,1e-05,1.90692]
[1778966868295,60.48,78248.66,14.8,-0.01137,1e-05,1.9063]
[1778966873330,60.48,78248.86,14.8,-0.01136,1e-05,1.90508]
[1778966878365,60.47,78248.67,14.8,-0.01136,1e-05,1.90431]
[1778966882308,60.47,78247.48,14.8,-0.01136,1e-05,1.90542]
[1778966889442,60.46,78248.27,14.8,-0.01134,1e-05,1.90262]
[1778966894478,60.45,78247.62,14.8,-0.01134,1e-05,1.90236]
[1778966896331,60.45,78247.52,14.8,-0.01134,1e-05,1.90227]
[1778966897138,60.45,78247.52,14.8,-0.01134,1e-05,1.90227]
[1778966905557,60.44,78247.56,14.8,-0.01133,1e-05,1.9007]
[1778966910591,60.44,78247.64,14.8,-0.01132,1e-05,1.89963]
[1778966915626,60.43,78248.14,14.8,-0.0113,1e-05,1.89647]
[1778966917601,60.43,78248.14,14.8,-0.0113,1e-05,1.89647]
[1778966917727,60.43,78248.14,14.8,-0.0113,1e-05,1.89647]
[1778966925697,60.42,78248.85,14.8,-0.01129,1e-05,1.89422]
[1778966930732,60.41,78248.82,14.8,-0.01128,1e-05,1.89329]
[1778966935767,60.41,78248.81,14.8,-0.01128,1e-05,1.89235]
[1778966940802,60.4,78248.84,14.8,-0.01127,1e-05,1.89119]
[1778966945837,60.4,78248.81,14.8,-0.01126,1e-05,1.89028]
[1778966951879,60.39,78248.7,14.8,-0.01125,1e-05,1.88929]
[1778966956914,60.38,78248.53,14.8,-0.01125,1e-05,1.88855]
[1778966963963,60.37,78248.61,14.8,-0.01124,1e-05,1.88717]
[1778966968998,60.37,78249.08,14.8,-0.01123,1e-05,1.88575]
[1778966974036,60.36,78246.0,14.8,-0.01124,1e-05,1.88658]
[1778966979071,60.36,78245.47,14.8,-0.01124,1e-05,1.88626]
[1778966985113,60.35,78246.32,14.8,-0.01122,1e-05,1.88427]
[1778966990148,60.35,78246.21,14.8,-0.01122,1e-05,1.88352]
[1778966997197,60.34,78245.99,14.8,-0.01121,1e-05,1.88256]
[1778967002232,60.33,78248.87,14.8,-0.01118,1e-05,1.87858]
[1778967007267,60.33,78254.35,14.8,-0.01114,1e-05,1.87182]
[1778967012302,60.32,78254.75,14.8,-0.01113,1e-05,1.87064]
[1778967017337,60.32,78255.84,14.8,-0.01111,1e-05,1.86873]
[1778967022372,60.31,78256.71,14.8,-0.0111,1e-05,1.86708]
[1778967027407,60.31,78257.69,14.8,-0.01109,1e-05,1.86533]
[1778967032442,60.31,78257.74,14.8,-0.01108,1e-05,1.86297]
[1778967037477,60.3,78257.79,14.8,-0.01107,1e-05,1.86226]
[1778967044526,60.3,78257.95,14.8,-0.01106,1e-05,1.86117]
[1778967049561,60.29,78258.76,14.8,-0.01105,1e-05,1.85966]
[1778967054596,60.29,78257.82,14.8,-0.01106,1e-05,1.86004]
[1778967059631,60.28,78257.66,14.8,-0.01105,1e-05,1.85958]
[1778967065673,60.28,78257.84,14.8,-0.01105,1e-05,1.85863]
[1778967070708,60.27,78257.88,14.8,-0.01104,1e-05,1.85798]
[1778967075743,60.27,78257.8,14.8,-0.01104,1e-05,1.85747]
[1778967081785,60.27,78257.58,14.8,-0.01104,1e-05,1.85701]
[1778967086820,60.26,78257.58,14.8,-0.01103,1e-05,1.85643]
[1778967091855,60.26,78257.84,14.8,-0.01102,1e-05,1.85397]
[1778967097897,60.26,78257.58,14.8,-0.01101,1e-05,1.85361]
[1778967104946,60.25,78257.56,14.8,-0.01101,1e-05,1.85289]
[1778967110988,60.25,78257.77,14.8,-0.011,1e-05,1.85194]
[1778967116023,60.24,78257.77,14.8,-0.011,1e-05,1.85144]
[1778967121059,60.24,78258.12,14.8,-0.01099,1e-05,1.85056]
[1778967126094,60.24,78258.22,14.8,-0.01099,1e-05,1.84997]
[1778967131129,60.23,78258.4,14.8,-0.01098,1e-05,1.84929]
[1778967136164,60.23,78258.67,14.8,-0.01098,1e-05,1.84852]
[1778967141200,60.23,78259.24,14.8,-0.01097,1e-05,1.84745]
[1778967146235,60.22,78259.85,14.8,-0.01096,1e-05,1.84633]
[1778967151270,60.22,78259.9,14.8,-0.01095,1e-05,1.84421]
[1778967156305,60.22,78259.6,14.8,-0.01095,1e-05,1.8441]
[1778967161340,60.22,78260.24,14.8,-0.01094,1e-05,1.84298]
[1778967166375,60.21,78260.18,14.8,-0.01094,1e-05,1.84262]
[1778967173424,60.21,78260.21,14.8,-0.01094,1e-05,1.842]
[1778967179467,60.21,78255.02,14.8,-0.01097,1e-05,1.84708]
[1778967184502,60.2,78250.51,14.8,-0.011,1e-05,1.85143]
[1778967189538,60.2,78250.01,14.8,-0.011,1e-05,1.85145]
[1778967194572,60.2,78245.8,14.8,-0.01103,1e-05,1.85546]
[1778967199607,60.19,78247.16,14.8,-0.01102,1e-05,1.85342]
[1778967208670,60.19,78247.39,14.8,-0.01101,1e-05,1.85217]
[1778967213706,60.18,78247.5,14.8,-0.01099,1e-05,1.84989]
[1778967219748,60.18,78247.51,14.8,-0.01099,1e-05,1.84925]
[1778967224783,60.18,78247.37,14.8,-0.01099,1e-05,1.84887]
[1778967228952,60.18,78247.37,14.8,-0.01099,1e-05,1.84887]
[1778967235861,60.17,78247.31,14.8,-0.01098,1e-05,1.84779]
[1778967240896,60.17,78248.2,14.8,-0.01097,1e-05,1.84631]
[1778967245935,60.16,78248.09,14.8,-0.01097,1e-05,1.84591]
[1778967250970,60.16,78248.04,14.8,-0.01096,1e-05,1.84545]
[1778967256016,60.16,78248.3,14.8,-0.01096,1e-05,1.84466]
[1778967261042,60.15,78248.19,14.8,-0.01096,1e-05,1.84427]
[1778967265501,60.15,78248.04,14.8,-0.01095,1e-05,1.84413]
[1778967273126,60.14,78248.32,14.8,-0.01094,1e-05,1.84135]
[1778967278161,60.14,78248.63,14.8,-0.01093,1e-05,1.84056]
[1778967283196,60.14,78248.59,14.8,-0.01093,1e-05,1.84018]
[1778967288232,60.14,78248.21,14.8,-0.01093,1e-05,1.84009]
[1778967293267,60.13,78248.47,14.8,-0.01092,1e-05,1.83941]
[1778967298301,60.13,78250.79,14.8,-0.0109,1e-05,1.83653]
[1778967303336,60.13,78250.68,14.8,-0.0109,1e-05,1.83629]
[1778967308371,60.13,78250.65,14.8,-0.0109,1e-05,1.83596]
[1778967313406,60.12,78250.83,14.8,-0.0109,1e-05,1.83542]
[1778967318441,60.12,78241.51,14.8,-0.01096,1e-05,1.84507]
[1778967323477,60.12,78241.69,14.8,-0.01096,1e-05,1.84445]
[1778967328511,60.12,78240.42,14.8,-0.01097,1e-05,1.84538]
[1778967333546,60.11,78240.69,14.8,-0.01095,1e-05,1.84303]
[1778967338581,60.11,78240.45,14.8,-0.01095,1e-05,1.84286]
[1778967343616,60.11,78235.31,14.8,-0.01099,1e-05,1.84795]
[1778967348651,60.11,78233.6,14.8,-0.011,1e-05,1.8493]
[1778967353686,60.1,78233.56,14.8,-0.01099,1e-05,1.84886]
[1778967358721,60.1,78233.44,14.8,-0.01099,1e-05,1.84851]
[1778967363756,60.1,78233.41,14.8,-0.01099,1e-05,1.84807]
[1778967368791,60.09,78233.36,14.8,-0.01098,1e-05,1.84766]
[1778967373826,60.09,78233.25,14.8,-0.01098,1e-05,1.84731]
[1778967381882,60.09,78233.36,14.8,-0.01098,1e-05,1.84645]
[1778967386917,60.08,78233.37,14.8,-0.01097,1e-05,1.84599]
[1778967391952,60.08,78233.16,14.8,-0.01096,1e-05,1.84415]
[1778967401016,60.07,78233.15,14.8,-0.01096,1e-05,1.84338]
[1778967406051,60.07,78233.19,14.8,-0.01095,1e-05,1.84292]
[1778967411086,60.07,78233.04,14.8,-0.01095,1e-05,1.84266]
[1778967416121,60.07,78233.38,14.8,-0.01095,1e-05,1.84188]
[1778967422163,60.06,78233.41,14.8,-0.01094,1e-05,1.84135]
[1778967428205,60.06,78233.45,14.8,-0.01094,1e-05,1.84082]
[1778967433240,60.06,78233.31,14.8,-0.01094,1e-05,1.84057]
[1778967438275,60.06,78233.34,14.8,-0.01094,1e-05,1.84014]
[1778967443310,60.05,78233.08,14.8,-0.01093,1e-05,1.84002]
[1778967448345,60.05,78233.16,14.8,-0.01093,1e-05,1.83954]
[1778967454387,60.05,78232.8,14.8,-0.01092,1e-05,1.83776]
[1778967459422,60.04,78232.68,14.8,-0.01092,1e-05,1.8375]
[1778967464500,60.04,78232.89,14.8,-0.01091,1e-05,1.83688]
[1778967469536,60.04,78238.37,14.8,-0.01087,1e-05,1.83062]
[1778967474571,60.04,78243.53,14.8,-0.01083,1e-05,1.82481]
[1778967479606,60.04,78242.93,14.8,-0.01083,1e-05,1.82518]
[1778967484643,60.03,78249.26,14.8,-0.01078,1e-05,1.81819]
[1778967489678,60.03,78249.02,14.8,-0.01079,1e-05,1.81826]
[1778967494717,60.03,78249.56,14.8,-0.01078,1e-05,1.81752]
[1778967500760,60.03,78249.63,14.8,-0.01078,1e-05,1.81726]
[1778967505795,60.03,78251.49,14.8,-0.01076,1e-05,1.81514]
[1778967510830,60.03,78251.68,14.8,-0.01076,1e-05,1.81484]
[1778967515865,60.03,78251.45,14.8,-0.01075,1e-05,1.8134]
[1778967520900,60.03,78251.49,14.8,-0.01075,1e-05,1.81329]
[1778967525935,60.03,78251.42,14.8,-0.01075,1e-05,1.81331]
[1778967528601,60.03,78251.42,14.8,-0.01075,1e-05,1.81331]
[1778967528701,60.03,78251.42,14.8,-0.01075,1e-05,1.81328]
[1778967529451,60.03,78251.42,14.8,-0.01075,1e-05,1.81328]
[1778967529506,60.03,78251.42,14.8,-0.01076,1e-05,1.81371]
[1778967536006,60.03,78243.27,14.8,-0.01082,1e-05,1.82231]
[1778967541040,60.03,78242.2,14.8,-0.01082,1e-05,1.82333]
[1778967546075,60.03,78241.58,14.8,-0.01083,1e-05,1.82386]
[1778967551112,60.03,78241.14,14.8,-0.01083,1e-05,1.8242]
[1778967556147,60.03,78241.57,14.8,-0.01082,1e-05,1.82361]
[1778967561182,60.03,78241.57,14.8,-0.01082,1e-05,1.82348]
[1778967566217,60.03,78242.15,14.8,-0.01082,1e-05,1.82274]
[1778967574273,60.02,78242.1,14.8,-0.01081,1e-05,1.82102]
[1778967582329,60.02,78241.92,14.8,-0.01081,1e-05,1.82104]
[1778967591392,60.02,78241.87,14.8,-0.01081,1e-05,1.8209]
[1778967601462,60.02,78241.75,14.8,-0.01081,1e-05,1.82082]
[1778967607504,60.02,78241.44,14.8,-0.01081,1e-05,1.82104]
[1778967612541,60.02,78241.84,14.8,-0.01081,1e-05,1.8205]
[1778967617576,60.02,78241.82,14.8,-0.0108,1e-05,1.82043]
[1778967622611,60.02,78241.84,14.8,-0.0108,1e-05,1.82032]
[1778967627647,60.02,78241.86,14.8,-0.0108,1e-05,1.82022]
[1778967632682,60.02,78242.06,14.8,-0.01079,1e-05,1.81832]
[1778967637718,60.02,78241.69,14.8,-0.01079,1e-05,1.81864]
[1778967647788,60.02,78242.15,14.8,-0.01079,1e-05,1.81802]
[1778967652823,60.02,78242.6,14.8,-0.01079,1e-05,1.81747]
[1778967657858,60.01,78245.61,14.8,-0.01076,1e-05,1.81421]
[1778967662900,60.01,78245.78,14.8,-0.01076,1e-05,1.81398]
[1778967667935,60.01,78245.82,14.8,-0.01076,1e-05,1.81389]
[1778967672970,60.01,78247.3,14.8,-0.01075,1e-05,1.81226]
[1778967678005,60.01,78250.05,14.8,-0.01073,1e-05,1.80931]
[1778967683040,60.01,78250.09,14.8,-0.01073,1e-05,1.80924]
[1778967688075,60.01,78249.91,14.8,-0.01073,1e-05,1.80939]
[1778967694117,60.01,78250.31,14.8,-0.01072,1e-05,1.80733]
[1778967699152,60.01,78240.75,14.8,-0.01079,1e-05,1.81745]
[1778967707209,60.01,78240.13,14.8,-0.01079,1e-05,1.81792]
[1778967712244,60.01,78239.68,14.8,-0.01079,1e-05,1.81829]
[1778967717279,60.01,78239.63,14.8,-0.01079,1e-05,1.81823]
[1778967722314,60.01,78240.1,14.8,-0.01079,1e-05,1.81762]
[1778967727349,60.01,78238.98,14.8,-0.0108,1e-05,1.81871]
[1778967732384,60.01,78239.0,14.8,-0.0108,1e-05,1.81856]
[1778967737419,60.01,78239.19,14.8,-0.01079,1e-05,1.81823]
[1778967742454,60.01,78231.91,14.8,-0.01085,1e-05,1.82585]
[1778967747489,60.0,78229.97,14.8,-0.01086,1e-05,1.82772]
[1778967754539,60.0,78229.72,14.8,-0.01085,1e-05,1.82608]
[1778967759576,60.0,78229.57,14.8,-0.01085,1e-05,1.82604]
[1778967764610,60.0,78229.09,14.8,-0.01085,1e-05,1.82635]
[1778967776694,60.0,78229.22,14.8,-0.01085,1e-05,1.82571]
[1778967781729,60.0,78223.35,14.8,-0.01089,1e-05,1.83182]
[1778967786765,59.99,78221.97,14.8,-0.0109,1e-05,1.83306]
[1778967791799,59.99,78214.69,14.8,-0.01095,1e-05,1.84059]
[1778967796834,59.99,78214.35,14.8,-0.01095,1e-05,1.8406]
[1778967801869,59.99,78210.41,14.8,-0.01098,1e-05,1.84449]
[1778967803329,59.99,78209.51,14.8,-0.01099,1e-05,1.84538]
[1778967803644,59.99,78209.51,14.8,-0.01099,1e-05,1.84538]
[1778967812946,59.98,78200.65,14.8,-0.01104,1e-05,1.85286]
[1778967817981,59.98,78199.64,14.8,-0.01104,1e-05,1.85345]
[1778967823016,59.98,78199.12,14.8,-0.01104,1e-05,1.8535]
[1778967828051,59.97,78191.54,14.8,-0.0111,1e-05,1.86118]
[1778967833086,59.97,78197.21,14.8,-0.01105,1e-05,1.85441]
[1778967838121,59.97,78205.47,14.8,-0.01099,1e-05,1.84499]
[1778967842798,59.97,78208.75,14.8,-0.01096,1e-05,1.84111]
[1778967843156,59.96,78208.97,14.8,-0.01096,1e-05,1.84079]
[1778967843490,59.96,78208.97,14.8,-0.01096,1e-05,1.84079]
[1778967844163,59.96,78217.74,14.8,-0.01089,1e-05,1.83127]
[1778967849198,59.96,78220.07,14.8,-0.01087,1e-05,1.82847]
[1778967854233,59.96,78222.24,14.8,-0.01085,1e-05,1.82586]
[1778967859268,59.96,78221.82,14.8,-0.01085,1e-05,1.82603]
[1778967864303,59.96,78219.51,14.8,-0.01087,1e-05,1.82823]
[1778967871086,59.96,78218.89,14.8,-0.01087,1e-05,1.82865]
[1778967876387,59.95,78217.98,14.8,-0.01087,1e-05,1.82757]
[1778967881422,59.95,78216.67,14.8,-0.01087,1e-05,1.82869]
[1778967886457,59.95,78216.59,14.8,-0.01087,1e-05,1.82848]
[1778967891495,59.95,78216.48,14.8,-0.01087,1e-05,1.8283]
[1778967894516,59.95,78246.47,14.8,-0.01065,1e-05,1.79614]
[1778967900560,59.95,78254.85,14.8,-0.01059,1e-05,1.78737]
[1778967906605,59.95,78255.77,14.8,-0.01058,1e-05,1.7865]
[1778967911640,59.95,78255.08,14.8,-0.01059,1e-05,1.78732]
[1778967916675,59.95,78256.8,14.8,-0.01057,1e-05,1.78562]
[1778967921710,59.95,78256.43,14.8,-0.01058,1e-05,1.78614]
[1778967926745,59.95,78256.73,14.8,-0.01058,1e-05,1.78596]
[1778967932787,59.95,78257.35,14.8,-0.01056,1e-05,1.78389]
[1778967937822,59.95,78256.62,14.8,-0.01057,1e-05,1.78482]
[1778967942857,59.95,78256.52,14.8,-0.01057,1e-05,1.78508]
[1778967948899,59.95,78256.3,14.8,-0.01058,1e-05,1.78553]
[1778967956955,59.96,78256.41,14.8,-0.01058,1e-05,1.78566]
[1778967962997,59.96,78256.57,14.8,-0.01058,1e-05,1.78567]
[1778967969039,59.96,78256.55,14.8,-0.01058,1e-05,1.78588]
[1778967977095,59.96,78256.73,14.8,-0.01058,1e-05,1.78595]
[1778967982130,59.96,78256.61,14.8,-0.01058,1e-05,1.78625]
[1778967987277,59.96,78256.5,14.8,-0.01058,1e-05,1.78643]
[1778967993208,59.96,78256.44,14.8,-0.01057,1e-05,1.78521]
[1778967999249,59.97,78255.93,14.8,-0.01058,1e-05,1.78596]
[1778968005291,59.97,78255.84,14.8,-0.01058,1e-05,1.78625]
[1778968010326,59.97,78255.64,14.8,-0.01058,1e-05,1.78662]
[1778968015361,59.97,78254.52,14.8,-0.01059,1e-05,1.78796]
[1778968020396,59.97,78254.17,14.8,-0.0106,1e-05,1.78847]
[1778968025432,59.97,78253.74,14.8,-0.0106,1e-05,1.78907]
[1778968030466,59.97,78252.72,14.8,-0.01061,1e-05,1.79028]
[1778968035502,59.97,78252.03,14.8,-0.01062,1e-05,1.79113]
[1778968040537,59.97,78250.79,14.8,-0.01063,1e-05,1.79255]
[1778968047585,59.97,78249.38,14.8,-0.01064,1e-05,1.79417]
[1778968052620,59.97,78248.74,14.8,-0.01063,1e-05,1.79334]
[1778968057655,59.97,78247.26,14.8,-0.01064,1e-05,1.79499]
[1778968061268,59.97,78247.34,14.8,-0.01064,1e-05,1.79493]
[1778968066718,59.98,78241.31,14.8,-0.01069,1e-05,1.80141]
[1778968071753,59.98,78240.76,14.8,-0.01069,1e-05,1.80202]
[1778968076788,59.98,78238.91,14.8,-0.01071,1e-05,1.80399]
[1778968081823,59.98,78238.4,14.8,-0.01071,1e-05,1.80452]
[1778968091893,59.98,78238.12,14.8,-0.01071,1e-05,1.80476]
[1778968100956,59.98,78237.98,14.8,-0.01071,1e-05,1.80491]
[1778968105991,59.98,78237.6,14.8,-0.01072,1e-05,1.80532]
[1778968111026,59.98,78237.56,14.8,-0.01071,1e-05,1.80379]
[1778968116061,59.98,78237.16,14.8,-0.01071,1e-05,1.80425]
[1778968121096,59.98,78237.67,14.8,-0.01071,1e-05,1.80374]
[1778968126131,59.98,78237.66,14.8,-0.01071,1e-05,1.80375]
[1778968131166,59.98,78236.39,14.8,-0.01072,1e-05,1.80508]
[1778968136201,59.98,78235.68,14.8,-0.01072,1e-05,1.8058]
[1778968139604,59.98,78236.4,14.8,-0.01072,1e-05,1.80501]
[1778968140404,59.98,78236.4,14.8,-0.01072,1e-05,1.80501]
[1778968150299,59.97,78234.81,14.8,-0.01073,1e-05,1.8066]
[1778968155334,59.97,78234.57,14.8,-0.01073,1e-05,1.8068]
[1778968160370,59.97,78235.23,14.8,-0.01072,1e-05,1.80605]
[1778968165405,59.97,78235.3,14.8,-0.01072,1e-05,1.80592]
[1778968170440,59.97,78233.49,14.8,-0.01074,1e-05,1.80779]
[1778968175479,59.97,78232.91,14.8,-0.01073,1e-05,1.80675]
[1778968180514,59.97,78233.18,14.8,-0.01073,1e-05,1.8064]
[1778968186556,59.97,78232.7,14.8,-0.01073,1e-05,1.8068]
[1778968192606,59.97,78231.66,14.8,-0.01074,1e-05,1.80778]
[1778968197641,59.97,78230.15,14.8,-0.01075,1e-05,1.80926]
[1778968203193,59.97,78226.25,14.8,-0.01078,1e-05,1.81332]
[1778968204690,59.97,78246.76,14.8,-0.01062,1e-05,1.7914]
[1778968209725,59.97,78248.14,14.8,-0.01061,1e-05,1.78997]
[1778968214760,59.97,78249.06,14.8,-0.01061,1e-05,1.78905]
[1778968219795,59.97,78249.75,14.8,-0.0106,1e-05,1.78839]
[1778968224830,59.97,78249.89,14.8,-0.0106,1e-05,1.78832]
[1778968229865,59.97,78250.05,14.8,-0.0106,1e-05,1.78824]
[1778968234900,59.97,78249.1,14.8,-0.0106,1e-05,1.78775]
[1778968243963,59.97,78248.94,14.8,-0.0106,1e-05,1.7881]
[1778968248998,59.97,78247.35,14.8,-0.01061,1e-05,1.78989]
[1778968254033,59.97,78235.69,14.8,-0.0107,1e-05,1.80227]
[1778968259068,59.97,78235.02,14.8,-0.01071,1e-05,1.80295]
[1778968264103,59.97,78235.02,14.8,-0.01071,1e-05,1.80291]
[1778968269138,59.97,78240.66,14.8,-0.01066,1e-05,1.79692]
[1778968274173,59.97,78241.2,14.8,-0.01066,1e-05,1.79637]
[1778968279208,59.97,78241.26,14.8,-0.01066,1e-05,1.79634]
[1778968284243,59.97,78240.65,14.8,-0.01066,1e-05,1.79703]
[1778968290285,59.97,78241.2,14.8,-0.01066,1e-05,1.79648]
[1778968295320,59.97,78241.7,14.8,-0.01065,1e-05,1.79441]
[1778968300355,59.97,78242.58,14.8,-0.01064,1e-05,1.79354]
[1778968305391,59.97,78242.96,14.8,-0.01064,1e-05,1.79319]
[1778968310428,59.97,78243.3,14.8,-0.01064,1e-05,1.79287]
[1778968315461,59.97,78243.37,14.8,-0.01064,1e-05,1.79281]
[1778968320496,59.98,78243.09,14.8,-0.01064,1e-05,1.79312]
[1778968325531,59.98,78243.26,14.8,-0.01064,1e-05,1.79294]
[1778968330566,59.97,78243.34,14.8,-0.01064,1e-05,1.79285]
[1778968335601,59.97,78242.94,14.8,-0.01064,1e-05,1.79325]
[1778968340636,59.97,78243.83,14.8,-0.01063,1e-05,1.79228]
[1778968345671,59.97,78250.43,14.8,-0.01058,1e-05,1.78529]
[1778968351872,59.97,78251.69,14.8,-0.01058,1e-05,1.784]
[1778968357755,59.98,78251.81,14.8,-0.01057,1e-05,1.78237]
[1778968362790,59.98,78251.76,14.8,-0.01057,1e-05,1.78248]
[1778968367825,59.98,78251.8,14.8,-0.01057,1e-05,1.7825]
[1778968372862,59.98,78251.8,14.8,-0.01057,1e-05,1.78256]
[1778968377896,59.98,78251.64,14.8,-0.01057,1e-05,1.78279]
[1778968382931,59.98,78251.36,14.8,-0.01057,1e-05,1.78314]
[1778968388973,59.98,78251.33,14.8,-0.01057,1e-05,1.78325]
[1778968394008,59.98,78251.52,14.8,-0.01057,1e-05,1.78312]
[1778968399044,59.98,78251.65,14.8,-0.01057,1e-05,1.78306]
[1778968404078,59.98,78251.41,14.8,-0.01057,1e-05,1.78339]
[1778968409113,59.98,78251.3,14.8,-0.01058,1e-05,1.7836]
[1778968414148,59.98,78251.94,14.8,-0.01056,1e-05,1.78144]
[1778968419183,59.98,78252.08,14.8,-0.01056,1e-05,1.7814]
[1778968424218,59.98,78252.01,14.8,-0.01056,1e-05,1.78159]
[1778968429253,59.98,78252.04,14.8,-0.01056,1e-05,1.78167]
[1778968434288,59.98,78252.14,14.8,-0.01056,1e-05,1.78168]
[1778968439323,59.98,78252.21,14.8,-0.01056,1e-05,1.78172]
[1778968444359,59.98,78252.16,14.8,-0.01057,1e-05,1.78191]
[1778968449394,59.99,78252.06,14.8,-0.01057,1e-05,1.78213]
[1778968454429,59.99,78251.99,14.8,-0.01057,1e-05,1.78232]
[1778968459464,59.99,78252.1,14.8,-0.01057,1e-05,1.78232]
[1778968464499,59.99,78252.96,14.8,-0.01056,1e-05,1.78153]
[1778968469534,59.99,78252.92,14.8,-0.01056,1e-05,1.78169]
[1778968474569,59.99,78250.66,14.8,-0.01057,1e-05,1.78261]
[1778968480612,59.99,78250.85,14.8,-0.01057,1e-05,1.78255]
[1778968485647,59.99,78250.86,14.8,-0.01057,1e-05,1.78266]
[1778968490682,59.99,78250.94,14.8,-0.01057,1e-05,1.7827]
[1778968496724,59.99,78250.93,14.8,-0.01057,1e-05,1.78287]
[1778968501759,59.99,78251.2,14.8,-0.01057,1e-05,1.78272]
[1778968506794,59.99,78251.09,14.8,-0.01057,1e-05,1.78296]
[1778968511829,60.0,78250.09,14.8,-0.01058,1e-05,1.78413]
[1778968517871,60.0,78249.99,14.8,-0.01058,1e-05,1.78438]
[1778968522907,60.0,78250.83,14.8,-0.01058,1e-05,1.78363]
[1778968527942,60.0,78250.64,14.8,-0.01058,1e-05,1.78398]
[1778968532977,60.0,78252.21,14.8,-0.01056,1e-05,1.78088]
[1778968538013,60.0,78253.84,14.8,-0.01055,1e-05,1.77933]
[1778968544054,60.0,78253.84,14.8,-0.01055,1e-05,1.77952]
[1778968550096,60.0,78254.73,14.8,-0.01055,1e-05,1.77878]
[1778968556138,60.0,78255.84,14.8,-0.01054,1e-05,1.7778]
[1778968561173,60.0,78255.99,14.8,-0.01054,1e-05,1.77781]
[1778968566210,60.01,78256.86,14.8,-0.01053,1e-05,1.77706]
[1778968571245,60.01,78257.66,14.8,-0.01053,1e-05,1.77638]
[1778968576280,60.01,78257.74,14.8,-0.01053,1e-05,1.77645]
[1778968581318,60.01,78257.15,14.8,-0.01054,1e-05,1.77721]
[1778968586354,60.01,78257.17,14.8,-0.01054,1e-05,1.77731]
[1778968591389,60.01,78258.13,14.8,-0.01052,1e-05,1.77485]
[1778968596424,60.01,78258.5,14.8,-0.01052,1e-05,1.7746]
[1778968601459,60.01,78257.5,14.8,-0.01053,1e-05,1.77579]
[1778968606494,60.01,78257.66,14.8,-0.01053,1e-05,1.77575]
[1778968611529,60.01,78257.9,14.8,-0.01053,1e-05,1.77563]
[1778968616564,60.02,78259.65,14.8,-0.01052,1e-05,1.77397]
[1778968621599,60.02,78259.85,14.8,-0.01051,1e-05,1.77391]
[1778968626635,60.02,78260.43,14.8,-0.01051,1e-05,1.77346]
[1778968631670,60.02,78260.26,14.8,-0.01051,1e-05,1.77379]
[1778968636705,60.02,78260.39,14.8,-0.01051,1e-05,1.7738]
[1778968642747,60.02,78260.31,14.8,-0.01052,1e-05,1.77408]
[1778968647782,60.02,78260.47,14.8,-0.01052,1e-05,1.77408]
[1778968652817,60.02,78260.52,14.8,-0.01051,1e-05,1.77263]
[1778968657852,60.02,78260.35,14.8,-0.01051,1e-05,1.77299]
[1778968662887,60.03,78260.43,14.8,-0.01051,1e-05,1.7731]
[1778968667922,60.03,78260.92,14.8,-0.01051,1e-05,1.77278]
[1778968672958,60.03,78261.06,14.8,-0.01051,1e-05,1.77284]
[1778968677994,60.03,78261.48,14.8,-0.01051,1e-05,1.7726]
[1778968683031,60.03,78262.73,14.8,-0.0105,1e-05,1.7715]
[1778968689073,60.03,78262.93,14.8,-0.0105,1e-05,1.77155]
[1778968694108,60.03,78262.57,14.8,-0.0105,1e-05,1.77214]
[1778968699143,60.03,78262.64,14.8,-0.0105,1e-05,1.77227]
[1778968704178,60.04,78262.98,14.8,-0.0105,1e-05,1.77212]
[1778968709214,60.04,78263.68,14.8,-0.0105,1e-05,1.77159]
[1778968714249,60.04,78265.44,14.8,-0.01048,1e-05,1.76837]
[1778968721298,60.04,78265.75,14.8,-0.01048,1e-05,1.76836]
[1778968732376,60.04,78265.38,14.8,-0.01049,1e-05,1.7692]
[1778968737410,60.05,78266.04,14.8,-0.01048,1e-05,1.7687]
[1778968742445,60.05,78266.05,14.8,-0.01048,1e-05,1.76888]
[1778968749494,60.05,78265.95,14.8,-0.01049,1e-05,1.76924]
[1778968750600,60.05,78265.95,14.8,-0.01049,1e-05,1.76924]
[1778968751425,60.05,78266.0,14.8,-0.01049,1e-05,1.76922]
[1778968758557,60.05,78266.08,14.8,-0.01049,1e-05,1.76942]
[1778968763592,60.05,78258.2,14.8,-0.01055,1e-05,1.77785]
[1778968768627,60.05,78246.83,14.8,-0.01063,1e-05,1.78986]
[1778968773662,60.05,78247.0,14.8,-0.01062,1e-05,1.78807]
[1778968781718,60.05,78246.82,14.8,-0.01062,1e-05,1.78821]
[1778968786753,60.05,78247.2,14.8,-0.01062,1e-05,1.78776]
[1778968795816,60.05,78245.69,14.8,-0.01063,1e-05,1.78929]
[1778968800851,60.05,78242.38,14.8,-0.01065,1e-05,1.79271]
[1778968802865,60.05,78222.87,14.8,-0.01079,1e-05,1.81337]
[1778968807900,60.05,78244.72,14.8,-0.01063,1e-05,1.78991]
[1778968812935,60.05,78243.71,14.8,-0.01064,1e-05,1.79095]
[1778968817971,60.05,78239.39,14.8,-0.01067,1e-05,1.79544]
[1778968823005,60.05,78242.54,14.8,-0.01065,1e-05,1.79203]
[1778968828043,60.05,78246.5,14.8,-0.01062,1e-05,1.7878]
[1778968833078,60.05,78245.8,14.8,-0.01061,1e-05,1.78692]
[1778968839120,60.05,78245.62,14.8,-0.01061,1e-05,1.78707]
[1778968844155,60.05,78245.29,14.8,-0.01062,1e-05,1.78739]
[1778968850201,60.05,78244.02,14.8,-0.01062,1e-05,1.78869]
[1778968855235,60.05,78243.95,14.8,-0.01063,1e-05,1.78873]
[1778968860270,60.04,78243.85,14.8,-0.01063,1e-05,1.7888]
[1778968865305,60.04,78229.83,14.8,-0.01073,1e-05,1.80361]
[1778968870340,60.04,78226.36,14.8,-0.01075,1e-05,1.80712]
[1778968875375,60.04,78220.29,14.8,-0.0108,1e-05,1.8134]
[1778968880410,60.04,78216.64,14.8,-0.01082,1e-05,1.81707]
[1778968885445,60.04,78222.93,14.8,-0.01077,1e-05,1.81014]
[1778968890480,60.04,78224.71,14.8,-0.01076,1e-05,1.80812]
[1778968895515,60.04,78215.66,14.8,-0.01082,1e-05,1.81605]
[1778968900550,60.04,78214.87,14.8,-0.01082,1e-05,1.81671]
[1778968906592,60.04,78212.84,14.8,-0.01084,1e-05,1.81868]
[1778968911629,60.03,78205.6,14.8,-0.01089,1e-05,1.82625]
[1778968916664,60.03,78205.19,14.8,-0.01089,1e-05,1.82647]
[1778968922706,60.03,78196.11,14.8,-0.01096,1e-05,1.83597]
[1778968927741,60.03,78205.72,14.8,-0.01088,1e-05,1.82538]
[1778968932776,60.03,78204.73,14.8,-0.01089,1e-05,1.82623]
[1778968938818,60.03,78204.91,14.8,-0.01089,1e-05,1.82576]
[1778968943853,60.02,78199.15,14.8,-0.01093,1e-05,1.83173]
[1778968954930,60.02,78193.07,14.8,-0.01096,1e-05,1.83593]
[1778968959966,60.02,78193.83,14.8,-0.01095,1e-05,1.8347]
[1778968966008,60.02,78193.41,14.8,-0.01095,1e-05,1.83476]
[1778968971043,60.01,78192.3,14.8,-0.01096,1e-05,1.83561]
[1778968976078,60.01,78181.56,14.8,-0.01104,1e-05,1.84687]
[1778968982120,60.01,78183.32,14.8,-0.01102,1e-05,1.84442]
[1778968987155,60.0,78182.54,14.8,-0.01102,1e-05,1.84482]
[1778968994204,60.0,78182.23,14.8,-0.01102,1e-05,1.84453]
[1778969000246,60.0,78180.48,14.8,-0.01103,1e-05,1.84584]
[1778969005281,59.99,78191.38,14.8,-0.01094,1e-05,1.83356]
[1778969011323,59.99,78193.45,14.8,-0.01092,1e-05,1.82926]
[1778969019379,59.99,78193.82,14.8,-0.01091,1e-05,1.8283]
[1778969024414,59.99,78194.66,14.8,-0.0109,1e-05,1.82708]
[1778969030456,59.98,78194.53,14.8,-0.0109,1e-05,1.82686]
[1778969036498,59.98,78194.35,14.8,-0.0109,1e-05,1.82672]
[1778969041533,59.98,78194.49,14.8,-0.0109,1e-05,1.8263]
[1778969046568,59.98,78194.57,14.8,-0.01089,1e-05,1.82595]
[1778969051603,59.98,78195.2,14.8,-0.01089,1e-05,1.825]
[1778969059659,59.97,78198.7,14.8,-0.01086,1e-05,1.82076]
[1778969064694,59.97,78193.91,14.8,-0.01089,1e-05,1.82563]
[1778969069729,59.97,78193.03,14.8,-0.0109,1e-05,1.82627]
[1778969074764,59.97,78192.67,14.8,-0.01089,1e-05,1.82473]
[1778969079800,59.96,78185.32,14.8,-0.01094,1e-05,1.83233]
[1778969084836,59.96,78179.76,14.8,-0.01098,1e-05,1.83793]
[1778969089872,59.96,78179.76,14.8,-0.01098,1e-05,1.8375]
[1778969094907,59.96,78186.62,14.8,-0.01092,1e-05,1.82971]
[1778969099942,59.95,78184.43,14.8,-0.01094,1e-05,1.83171]
[1778969104977,59.95,78184.75,14.8,-0.01093,1e-05,1.83098]
[1778969110012,59.95,78185.0,14.8,-0.01093,1e-05,1.83032]
[1778969117061,59.95,78184.22,14.8,-0.01093,1e-05,1.83061]
[1778969122096,59.94,78182.61,14.8,-0.01094,1e-05,1.83184]
[1778969127131,59.94,78173.45,14.8,-0.011,1e-05,1.84126]
[1778969132166,59.94,78171.3,14.8,-0.01101,1e-05,1.84146]
[1778969138209,59.93,78165.0,14.8,-0.01105,1e-05,1.84767]
[1778969143246,59.93,78165.27,14.8,-0.01104,1e-05,1.84681]
[1778969148280,59.93,78163.89,14.8,-0.01105,1e-05,1.84773]
[1778969153315,59.92,78163.66,14.8,-0.01105,1e-05,1.8474]
[1778969158353,59.92,78163.74,14.8,-0.01104,1e-05,1.84673]
[1778969163390,59.91,78172.71,14.8,-0.01097,1e-05,1.83644]
[1778969168425,59.91,78176.86,14.8,-0.01094,1e-05,1.8315]
[1778969173460,59.91,78181.88,14.8,-0.0109,1e-05,1.8257]
[1778969178495,59.91,78171.77,14.8,-0.01097,1e-05,1.83625]
[1778969183530,59.9,78171.48,14.8,-0.01097,1e-05,1.83612]
[1778969188565,59.9,78173.01,14.8,-0.01096,1e-05,1.83402]
[1778969193600,59.9,78173.11,14.8,-0.01094,1e-05,1.83189]
[1778969198635,59.9,78172.54,14.8,-0.01094,1e-05,1.83211]
[1778969206692,59.89,78172.43,14.8,-0.01094,1e-05,1.8316]
[1778969215754,59.89,78172.47,14.8,-0.01094,1e-05,1.83088]
[1778969220789,59.89,78172.51,14.8,-0.01093,1e-05,1.83047]
[1778969225824,59.88,78161.25,14.8,-0.01102,1e-05,1.84221]
[1778969230860,59.88,78160.55,14.8,-0.01102,1e-05,1.84249]
[1778969235895,59.88,78160.01,14.8,-0.01102,1e-05,1.84258]
[1778969242944,59.87,78160.36,14.8,-0.01101,1e-05,1.84151]
[1778969247979,59.87,78161.06,14.8,-0.011,1e-05,1.84026]
[1778969253016,59.87,78160.15,14.8,-0.011,1e-05,1.83915]
[1778969258051,59.86,78160.14,14.8,-0.01099,1e-05,1.83869]
[1778969263086,59.86,78159.47,14.8,-0.01099,1e-05,1.83896]
[1778969268121,59.86,78159.4,14.8,-0.01099,1e-05,1.83858]
[1778969273156,59.85,78159.51,14.8,-0.01099,1e-05,1.83802]
[1778969279198,59.85,78159.33,14.8,-0.01099,1e-05,1.83771]
[1778969284233,59.85,78159.42,14.8,-0.01098,1e-05,1.8372]
[1778969289268,59.85,78159.62,14.8,-0.01098,1e-05,1.83651]
[1778969294303,59.84,78159.12,14.8,-0.01098,1e-05,1.83666]
[1778969299339,59.84,78159.0,14.8,-0.01098,1e-05,1.83641]
[1778969304374,59.84,78159.25,14.8,-0.01097,1e-05,1.83576]
[1778969309409,59.84,78158.69,14.8,-0.01097,1e-05,1.83599]
[1778969314444,59.83,78155.55,14.8,-0.01099,1e-05,1.8374]
[1778969319479,59.83,78157.1,14.8,-0.01097,1e-05,1.83536]
[1778969325522,59.83,78157.19,14.8,-0.01097,1e-05,1.83485]
[1778969331585,59.83,78156.62,14.8,-0.01097,1e-05,1.83506]
[1778969336619,59.82,78148.07,14.8,-0.01103,1e-05,1.84395]
[1778969341660,59.82,78146.19,14.8,-0.01104,1e-05,1.84558]
[1778969346689,59.82,78158.49,14.8,-0.01095,1e-05,1.83186]
[1778969351724,59.82,78159.14,14.8,-0.01094,1e-05,1.83086]
[1778969357767,59.81,78158.66,14.8,-0.01094,1e-05,1.83103]
[1778969361599,59.81,78158.65,14.8,-0.01094,1e-05,1.83092]
[1778969362690,59.81,78158.62,14.8,-0.01094,1e-05,1.83083]
[1778969367837,59.81,78155.3,14.8,-0.01096,1e-05,1.83402]
[1778969372872,59.81,78155.09,14.8,-0.01095,1e-05,1.8323]
[1778969380928,59.81,78155.15,14.8,-0.01095,1e-05,1.83173]
[1778969385963,59.8,78152.42,14.8,-0.01097,1e-05,1.83434]
[1778969390998,59.8,78152.71,14.8,-0.01096,1e-05,1.8337]
[1778969398047,59.8,78153.01,14.8,-0.01096,1e-05,1.83294]
[1778969403083,59.8,78153.02,14.8,-0.01096,1e-05,1.83264]
[1778969408186,59.79,78154.16,14.8,-0.01095,1e-05,1.83117]
[1778969414160,59.79,78153.17,14.8,-0.01095,1e-05,1.83185]
[1778969420202,59.79,78152.34,14.8,-0.01095,1e-05,1.83241]
[1778969427251,59.79,78155.24,14.8,-0.01093,1e-05,1.82891]
[1778969432286,59.79,78155.38,14.8,-0.01092,1e-05,1.82688]
[1778969437321,59.78,78166.78,14.8,-0.01083,1e-05,1.81437]
[1778969442357,59.78,78173.33,14.8,-0.01078,1e-05,1.80724]
[1778969447392,59.78,78174.67,14.8,-0.01077,1e-05,1.80574]
[1778969452427,59.78,78178.79,14.8,-0.01074,1e-05,1.80128]
[1778969462497,59.78,78179.45,14.8,-0.01073,1e-05,1.80056]
[1778969467533,59.78,78182.38,14.8,-0.01071,1e-05,1.79742]
[1778969472567,59.78,78185.71,14.8,-0.01069,1e-05,1.79391]
[1778969482637,59.78,78186.99,14.8,-0.01068,1e-05,1.79263]
[1778969487672,59.78,78176.1,14.8,-0.01076,1e-05,1.80423]
[1778969494721,59.78,78175.98,14.8,-0.01075,1e-05,1.8027]
[1778969499756,59.78,78176.85,14.8,-0.01074,1e-05,1.80173]
[1778969504791,59.78,78177.6,14.8,-0.01074,1e-05,1.80088]
[1778969509826,59.78,78177.39,14.8,-0.01074,1e-05,1.80105]
[1778969514863,59.78,78177.42,14.8,-0.01074,1e-05,1.80094]
[1778969519898,59.78,78180.68,14.8,-0.01071,1e-05,1.79738]
[1778969520720,59.78,78180.68,14.8,-0.01071,1e-05,1.79738]
[1778969525940,59.78,78183.65,14.8,-0.01069,1e-05,1.79418]
[1778969530975,59.78,78183.73,14.8,-0.01069,1e-05,1.79409]
[1778969537019,59.78,78183.49,14.8,-0.01069,1e-05,1.79437]
[1778969542054,59.78,78183.3,14.8,-0.01069,1e-05,1.79459]
[1778969542928,59.78,78183.3,14.8,-0.01069,1e-05,1.79459]
[1778969548096,59.78,78183.44,14.8,-0.01069,1e-05,1.79447]
[1778969553132,59.78,78183.35,14.8,-0.01068,1e-05,1.793]
[1778969559173,59.78,78183.72,14.8,-0.01068,1e-05,1.79267]
[1778969565215,59.78,78183.38,14.8,-0.01069,1e-05,1.79311]
[1778969574278,59.78,78183.77,14.8,-0.01068,1e-05,1.79282]
[1778969579313,59.78,78188.23,14.8,-0.01065,1e-05,1.78814]
[1778969581562,59.78,78188.82,14.8,-0.01065,1e-05,1.78754]
[1778969587338,59.79,78194.67,14.8,-0.0106,1e-05,1.78149]
[1778969592404,59.79,78196.32,14.8,-0.01059,1e-05,1.77994]
[1778969597439,59.79,78199.49,14.8,-0.01057,1e-05,1.77677]
[1778969602474,59.79,78197.74,14.8,-0.01059,1e-05,1.77883]
[1778969608516,59.79,78198.05,14.8,-0.01058,1e-05,1.77872]
[1778969613551,59.79,78197.61,14.8,-0.01058,1e-05,1.77777]
[1778969617315,59.79,78197.78,14.8,-0.01058,1e-05,1.7777]
[1778969618310,59.79,78197.75,14.8,-0.01058,1e-05,1.77777]
[1778969623621,59.8,78198.31,14.8,-0.01058,1e-05,1.77758]
[1778969628656,59.8,78199.37,14.8,-0.01057,1e-05,1.77665]
[1778969636712,59.8,78199.39,14.8,-0.01057,1e-05,1.77693]
[1778969644768,59.8,78199.88,14.8,-0.01057,1e-05,1.7767]
[1778969650813,59.8,78211.09,14.8,-0.01049,1e-05,1.7652]
[1778969655848,59.8,78212.33,14.8,-0.01049,1e-05,1.7642]
[1778969660883,59.81,78212.56,14.8,-0.01049,1e-05,1.76427]
[1778969665918,59.81,78212.65,14.8,-0.01049,1e-05,1.76449]
[1778969674981,59.81,78214.2,14.8,-0.01047,1e-05,1.76187]
[1778969680017,59.81,78214.5,14.8,-0.01047,1e-05,1.7619]
[1778969685052,59.82,78214.66,14.8,-0.01047,1e-05,1.76209]
[1778969691094,59.82,78214.69,14.8,-0.01048,1e-05,1.76249]
[1778969696129,59.82,78217.29,14.8,-0.01046,1e-05,1.76014]
[1778969701165,59.82,78211.68,14.8,-0.0105,1e-05,1.76637]
[1778969706203,59.83,78211.32,14.8,-0.01051,1e-05,1.76707]
[1778969711238,59.83,78211.86,14.8,-0.01051,1e-05,1.76683]
[1778969716273,59.83,78213.24,14.8,-0.0105,1e-05,1.76571]
[1778969721308,59.83,78214.77,14.8,-0.01049,1e-05,1.76446]
[1778969726343,59.84,78214.91,14.8,-0.01049,1e-05,1.76467]
[1778969733072,59.84,78214.6,14.8,-0.01049,1e-05,1.76528]
[1778969743317,59.84,78220.4,14.8,-0.01045,1e-05,1.75838]
[1778969748497,59.85,78220.73,14.8,-0.01045,1e-05,1.75867]
[1778969753532,59.85,78220.66,14.8,-0.01045,1e-05,1.75914]
[1778969758567,59.85,78220.34,14.8,-0.01046,1e-05,1.75985]
[1778969763602,59.85,78220.89,14.8,-0.01046,1e-05,1.75965]
[1778969768638,59.86,78220.88,14.8,-0.01046,1e-05,1.76002]
[1778969777701,59.86,78220.57,14.8,-0.01047,1e-05,1.76099]
[1778969785757,59.86,78220.31,14.8,-0.01047,1e-05,1.76181]
[1778969791799,59.87,78220.2,14.8,-0.01047,1e-05,1.76082]
[1778969796834,59.87,78220.71,14.8,-0.01046,1e-05,1.76063]
[1778969801870,59.87,78220.76,14.8,-0.01047,1e-05,1.76092]
[1778969806904,59.87,78220.6,14.8,-0.01047,1e-05,1.76142]
[1778969812946,59.88,78220.56,14.8,-0.01047,1e-05,1.76186]
[1778969817981,59.88,78220.49,14.8,-0.01048,1e-05,1.76226]
[1778969823017,59.88,78220.52,14.8,-0.01048,1e-05,1.76255]
[1778969829059,59.88,78221.28,14.8,-0.01048,1e-05,1.76214]
[1778969834094,59.88,78221.59,14.8,-0.01048,1e-05,1.76214]
[1778969841143,59.89,78220.96,14.8,-0.01048,1e-05,1.76324]
[1778969849199,59.89,78221.41,14.8,-0.01048,1e-05,1.76326]
[1778969854234,59.89,78223.51,14.8,-0.01046,1e-05,1.7598]
[1778969859269,59.9,78231.02,14.8,-0.01041,1e-05,1.7523]
[1778969864304,59.9,78233.06,14.8,-0.0104,1e-05,1.75057]
[1778969869339,59.9,78235.56,14.8,-0.01038,1e-05,1.74836]
[1778969875381,59.9,78234.64,14.8,-0.01039,1e-05,1.74977]
[1778969880416,59.91,78234.41,14.8,-0.01039,1e-05,1.75038]
[1778969889480,59.91,78235.64,14.8,-0.01039,1e-05,1.74978]
[1778969894514,59.91,78240.05,14.8,-0.01036,1e-05,1.74559]
[1778969899549,59.92,78246.3,14.8,-0.01032,1e-05,1.73958]
[1778969904584,59.92,78243.81,14.8,-0.01034,1e-05,1.74262]
[1778969910626,59.92,78240.4,14.8,-0.01037,1e-05,1.74672]
[1778969915661,59.93,78235.94,14.8,-0.01039,1e-05,1.75019]
[1778969920698,59.93,78235.16,14.8,-0.0104,1e-05,1.75138]
[1778969926740,59.93,78234.53,14.8,-0.01041,1e-05,1.75248]
[1778969931775,59.93,78234.19,14.8,-0.01042,1e-05,1.75322]
[1778969936810,59.94,78234.41,14.8,-0.01042,1e-05,1.75338]
[1778969943859,59.94,78234.43,14.8,-0.01042,1e-05,1.75392]
[1778969948894,59.94,78232.66,14.8,-0.01044,1e-05,1.75619]
[1778969953934,59.94,78230.1,14.8,-0.01046,1e-05,1.75926]
[1778969959976,59.95,78228.05,14.8,-0.01048,1e-05,1.76188]
[1778969966018,59.95,78227.19,14.8,-0.01048,1e-05,1.76313]
[1778969972060,59.95,78227.09,14.8,-0.01048,1e-05,1.76198]
[1778969972608,59.95,78227.09,14.8,-0.01048,1e-05,1.76198]
[1778969973421,59.95,78227.19,14.8,-0.01048,1e-05,1.76207]
[1778969979109,59.96,78226.11,14.8,-0.01049,1e-05,1.76352]
[1778969985151,59.96,78225.02,14.8,-0.0105,1e-05,1.76494]
[1778969990186,59.96,78224.89,14.8,-0.0105,1e-05,1.7653]
[1778969996228,59.96,78224.95,14.8,-0.0105,1e-05,1.76551]
[1778970001263,59.96,78225.34,14.8,-0.0105,1e-05,1.76532]
[1778970006299,59.96,78239.62,14.8,-0.0104,1e-05,1.7507]
[1778970011333,59.97,78239.31,14.8,-0.0104,1e-05,1.75135]
[1778970016368,59.97,78239.25,14.8,-0.01041,1e-05,1.75174]
[1778970021706,59.97,78239.22,14.8,-0.01041,1e-05,1.75196]
[1778970028452,59.97,78239.32,14.8,-0.01041,1e-05,1.75241]
[1778970033488,59.98,78239.23,14.8,-0.0104,1e-05,1.75123]
[1778970038523,59.98,78243.55,14.8,-0.01038,1e-05,1.74706]
[1778970043561,59.98,78243.5,14.8,-0.01038,1e-05,1.74745]
[1778970048598,59.98,78247.49,14.8,-0.01035,1e-05,1.74367]
[1778970053633,59.98,78247.3,14.8,-0.01036,1e-05,1.74425]
[1778970059675,59.99,78248.06,14.8,-0.01035,1e-05,1.74393]
[1778970066724,59.99,78248.07,14.8,-0.01036,1e-05,1.74448]
[1778970071759,59.99,78248.05,14.8,-0.01036,1e-05,1.74491]
[1778970079824,60.0,78248.3,14.8,-0.01036,1e-05,1.7453]
[1778970084859,60.0,78251.78,14.8,-0.01034,1e-05,1.74211]
[1778970089894,60.0,78251.5,14.8,-0.01035,1e-05,1.74284]
[1778970094929,60.01,78252.09,14.8,-0.01034,1e-05,1.7411]
[1778970099964,60.01,78244.57,14.8,-0.01039,1e-05,1.74935]
[1778970104999,60.01,78236.47,14.8,-0.01045,1e-05,1.75812]
[1778970110035,60.01,78236.36,14.8,-0.01046,1e-05,1.75851]
[1778970115070,60.02,78240.67,14.8,-0.01043,1e-05,1.75428]
[1778970121112,60.02,78243.95,14.8,-0.01041,1e-05,1.75128]
[1778970126147,60.02,78244.12,14.8,-0.01041,1e-05,1.75141]
[1778970131182,60.02,78243.99,14.8,-0.01041,1e-05,1.75186]
[1778970136217,60.02,78243.89,14.8,-0.01041,1e-05,1.75228]
[1778970141252,60.03,78244.36,14.8,-0.01041,1e-05,1.7521]
[1778970146287,60.03,78244.49,14.8,-0.01041,1e-05,1.75227]
[1778970151322,60.03,78244.46,14.8,-0.01041,1e-05,1.75103]
[1778970156357,60.03,78244.4,14.8,-0.01041,1e-05,1.75142]
[1778970162399,60.03,78244.37,14.8,-0.01041,1e-05,1.75184]
[1778970167434,60.04,78244.4,14.8,-0.01041,1e-05,1.75215]
[1778970173476,60.04,78244.4,14.8,-0.01042,1e-05,1.75257]
[1778970178511,60.04,78244.4,14.8,-0.01042,1e-05,1.75292]
[1778970183546,60.04,78243.74,14.8,-0.01043,1e-05,1.75396]
[1778970188581,60.05,78243.98,14.8,-0.01043,1e-05,1.75407]
[1778970193616,60.05,78247.88,14.8,-0.0104,1e-05,1.75038]
[1778970198651,60.05,78248.32,14.8,-0.0104,1e-05,1.75031]
[1778970206708,60.06,78248.0,14.8,-0.01041,1e-05,1.75126]
[1778970211743,60.06,78246.36,14.8,-0.01041,1e-05,1.75176]
[1778970216779,60.06,78243.02,14.8,-0.01044,1e-05,1.75556]
[1778970222821,60.06,78243.31,14.8,-0.01044,1e-05,1.7556]
[1778970227856,60.06,78243.57,14.8,-0.01044,1e-05,1.75559]
[1778970238933,60.07,78243.89,14.8,-0.01044,1e-05,1.75582]
[1778970244975,60.07,78246.51,14.8,-0.01042,1e-05,1.75342]
[1778970252024,60.07,78248.2,14.8,-0.01041,1e-05,1.75212]
[1778970258066,60.08,78249.35,14.8,-0.01041,1e-05,1.75133]
[1778970265115,60.08,78249.31,14.8,-0.01041,1e-05,1.75184]
[1778970270150,60.08,78250.25,14.8,-0.01041,1e-05,1.75118]
[1778970275185,60.08,78250.57,14.8,-0.0104,1e-05,1.74959]
[1778970280220,60.09,78247.26,14.8,-0.01043,1e-05,1.75337]
[1778970285255,60.09,78244.65,14.8,-0.01045,1e-05,1.75637]
[1778970294318,60.09,78244.96,14.8,-0.01045,1e-05,1.75654]
[1778970300094,60.09,78247.3,14.8,-0.01043,1e-05,1.75429]
[1778970306402,60.09,78247.37,14.8,-0.01043,1e-05,1.75463]
[1778970316472,60.1,78247.37,14.8,-0.01044,1e-05,1.75517]
[1778970326542,60.1,78247.37,14.8,-0.01044,1e-05,1.75573]
[1778970338626,60.11,78247.57,14.8,-0.01044,1e-05,1.75462]
[1778970343661,60.11,78247.83,14.8,-0.01044,1e-05,1.75462]
[1778970356753,60.11,78247.82,14.8,-0.01044,1e-05,1.75528]
[1778970366823,60.11,78247.77,14.8,-0.01044,1e-05,1.75579]
[1778970374879,60.12,78248.81,14.8,-0.01044,1e-05,1.75505]
[1778970388977,60.12,78248.96,14.8,-0.01044,1e-05,1.75551]
[1778970394012,60.12,78248.83,14.8,-0.01043,1e-05,1.7543]
[1778970402068,60.13,78248.94,14.8,-0.01044,1e-05,1.75457]
[1778970412138,60.13,78248.94,14.8,-0.01044,1e-05,1.75507]
[1778970417173,60.13,78248.95,14.8,-0.01044,1e-05,1.75532]
[1778970422208,60.13,78248.95,14.8,-0.01044,1e-05,1.75557]
[1778970427243,60.13,78253.68,14.8,-0.01041,1e-05,1.75095]
[1778970432278,60.14,78250.35,14.8,-0.01044,1e-05,1.75471]
[1778970439288,60.14,78249.9,14.8,-0.01044,1e-05,1.75529]
[1778970441014,60.14,78249.82,14.8,-0.01044,1e-05,1.75567]
[1778970441112,60.14,78249.82,14.8,-0.01044,1e-05,1.75567]
[1778970446376,60.14,78248.51,14.8,-0.01046,1e-05,1.75745]
[1778970454432,60.14,78248.05,14.8,-0.01045,1e-05,1.75676]
[1778970459467,60.15,78245.15,14.8,-0.01048,1e-05,1.76008]
[1778970464502,60.15,78239.6,14.8,-0.01052,1e-05,1.76608]
[1778970465313,60.15,78239.6,14.8,-0.01052,1e-05,1.76608]
[1778970465386,60.15,78239.6,14.8,-0.01052,1e-05,1.76608]
[1778970470544,60.15,78240.05,14.8,-0.01052,1e-05,1.76579]
[1778970479611,60.15,78242.5,14.8,-0.0105,1e-05,1.76349]
[1778970481885,60.15,78244.93,14.8,-0.01048,1e-05,1.76101]
[1778970487670,60.15,78245.17,14.8,-0.01048,1e-05,1.76096]
[1778970492705,60.15,78247.48,14.8,-0.01047,1e-05,1.75873]
[1778970497740,60.15,78247.54,14.8,-0.01047,1e-05,1.75885]
[1778970503782,60.16,78247.5,14.8,-0.01047,1e-05,1.75909]
[1778970508817,60.16,78247.47,14.8,-0.01047,1e-05,1.75928]
[1778970513853,60.16,78247.51,14.8,-0.01046,1e-05,1.75781]
[1778970518888,60.16,78247.37,14.8,-0.01046,1e-05,1.75811]
[1778970524329,60.16,78247.47,14.8,-0.01046,1e-05,1.75812]
[1778970525561,60.16,78247.33,14.8,-0.01047,1e-05,1.7583]
[1778970530972,60.16,78247.26,14.8,-0.01047,1e-05,1.75883]
[1778970536009,60.16,78247.01,14.8,-0.01047,1e-05,1.75922]
[1778970541044,60.16,78245.12,14.8,-0.01049,1e-05,1.76131]
[1778970548093,60.16,78244.83,14.8,-0.01049,1e-05,1.76173]
[1778970553128,60.17,78246.7,14.8,-0.01048,1e-05,1.75987]
[1778970558163,60.17,78246.67,14.8,-0.01048,1e-05,1.75999]
[1778970563198,60.17,78246.8,14.8,-0.01048,1e-05,1.75995]
[1778970568233,60.17,78246.84,14.8,-0.01048,1e-05,1.76]
[1778970573268,60.17,78249.35,14.8,-0.01045,1e-05,1.75592]
[1778970579312,60.17,78250.19,14.8,-0.01045,1e-05,1.75521]
[1778970583600,60.17,78252.32,14.8,-0.01043,1e-05,1.75305]
[1778970584435,60.17,78252.32,14.8,-0.01043,1e-05,1.75316]
[1778970590389,60.17,78248.71,14.8,-0.01046,1e-05,1.75726]
[1778970595426,60.17,78243.06,14.8,-0.0105,1e-05,1.76325]
[1778970600461,60.17,78241.16,14.8,-0.01052,1e-05,1.76532]
[1778970608517,60.17,78241.38,14.8,-0.01052,1e-05,1.76523]
[1778970614559,60.18,78241.92,14.8,-0.01051,1e-05,1.76477]
[1778970622615,60.18,78241.8,14.8,-0.01051,1e-05,1.76504]
[1778970627650,60.18,78241.55,14.8,-0.01052,1e-05,1.76539]
[1778970632685,60.18,78241.94,14.8,-0.01051,1e-05,1.76344]
[1778970637721,60.18,78245.72,14.8,-0.01048,1e-05,1.7596]
[1778970642756,60.18,78245.87,14.8,-0.01048,1e-05,1.75954]
[1778970648798,60.18,78244.99,14.8,-0.01049,1e-05,1.76056]
[1778970653833,60.18,78247.05,14.8,-0.01047,1e-05,1.75849]
[1778970658868,60.18,78248.69,14.8,-0.01046,1e-05,1.75687]
[1778970663903,60.18,78248.56,14.8,-0.01046,1e-05,1.75709]
[1778970668938,60.18,78248.11,14.8,-0.01046,1e-05,1.75763]
[1778970673973,60.18,78248.06,14.8,-0.01047,1e-05,1.75775]
[1778970680017,60.18,78248.09,14.8,-0.01047,1e-05,1.7578]
[1778970686058,60.18,78248.04,14.8,-0.01047,1e-05,1.75793]
[1778970691093,60.18,78248.07,14.8,-0.01046,1e-05,1.75639]
[1778970696130,60.18,78248.33,14.8,-0.01046,1e-05,1.7562]
[1778970701163,60.18,78248.46,14.8,-0.01046,1e-05,1.75616]
[1778970706198,60.18,78248.35,14.8,-0.01046,1e-05,1.75636]
[1778970711233,60.19,78248.06,14.8,-0.01046,1e-05,1.75674]
[1778970716680,60.19,78248.02,14.8,-0.01046,1e-05,1.75685]
[1778970722310,60.19,78247.95,14.8,-0.01046,1e-05,1.75709]
[1778970727345,60.19,78247.95,14.8,-0.01046,1e-05,1.75723]
[1778970732383,60.19,78247.99,14.8,-0.01046,1e-05,1.75734]
[1778970739432,60.19,78247.66,14.8,-0.01047,1e-05,1.75793]
[1778970744467,60.19,78232.94,14.8,-0.01058,1e-05,1.77344]
[1778970749502,60.19,78232.56,14.8,-0.01058,1e-05,1.77386]
[1778970755544,60.19,78231.73,14.8,-0.01058,1e-05,1.77316]
[1778970760579,60.19,78231.95,14.8,-0.01058,1e-05,1.77295]
[1778970767628,60.19,78228.6,14.8,-0.0106,1e-05,1.77649]
[1778970779721,60.19,78228.6,14.8,-0.0106,1e-05,1.77647]
[1778970786770,60.19,78227.92,14.8,-0.0106,1e-05,1.77717]
[1778970797847,60.19,78227.51,14.8,-0.01061,1e-05,1.77757]
[1778970802882,60.19,78227.54,14.8,-0.01061,1e-05,1.77753]
[1778970807917,60.19,78227.18,14.8,-0.01061,1e-05,1.77788]
[1778970815974,60.19,78226.51,14.8,-0.01061,1e-05,1.77694]
[1778970821008,60.19,78224.72,14.8,-0.01062,1e-05,1.77881]
[1778970826043,60.19,78222.6,14.8,-0.01063,1e-05,1.78101]
[1778970831078,60.19,78222.44,14.8,-0.01063,1e-05,1.78114]
[1778970836113,60.19,78221.93,14.8,-0.01064,1e-05,1.78165]
[1778970841148,60.19,78222.06,14.8,-0.01064,1e-05,1.78149]
[1778970848197,60.19,78222.36,14.8,-0.01063,1e-05,1.78115]
[1778970853232,60.19,78221.28,14.8,-0.01064,1e-05,1.78228]
[1778970858269,60.19,78223.01,14.8,-0.01063,1e-05,1.78046]
[1778970863760,60.19,78228.77,14.8,-0.01059,1e-05,1.77441]
[1778970869346,60.2,78229.08,14.8,-0.01059,1e-05,1.77501]
[1778970874381,60.2,78225.87,14.8,-0.01061,1e-05,1.77751]
[1778970879416,60.21,78225.04,14.8,-0.01062,1e-05,1.77908]
[1778970885458,60.21,78224.9,14.8,-0.01063,1e-05,1.78003]
[1778970892507,60.22,78224.61,14.8,-0.01064,1e-05,1.78122]
[1778970897542,60.22,78224.89,14.8,-0.01064,1e-05,1.78155]
[1778970899844,60.22,78224.68,14.8,-0.01064,1e-05,1.78189]
[1778970912647,60.22,78225.68,14.8,-0.01063,1e-05,1.78091]
[1778970918689,60.22,78224.75,14.8,-0.01064,1e-05,1.78183]
[1778970928759,60.22,78224.75,14.8,-0.01064,1e-05,1.78172]
[1778970938829,60.22,78224.75,14.8,-0.01063,1e-05,1.78004]
[1778970949911,60.22,78224.71,14.8,-0.01063,1e-05,1.78004]
[1778970959981,60.22,78224.71,14.8,-0.01063,1e-05,1.78002]
[1778970970055,60.22,78224.71,14.8,-0.01063,1e-05,1.78002]
[1778970979118,60.22,78224.57,14.8,-0.01063,1e-05,1.78016]
[1778970990195,60.22,78224.68,14.8,-0.01063,1e-05,1.78004]
[1778971000265,60.22,78224.68,14.8,-0.01062,1e-05,1.77845]
[1778971010336,60.22,78226.43,14.8,-0.01061,1e-05,1.77662]
[1778971015371,60.22,78228.96,14.8,-0.01059,1e-05,1.774]
[1778971021413,60.22,78228.95,14.8,-0.01059,1e-05,1.77405]
[1778971026448,60.22,78228.88,14.8,-0.01059,1e-05,1.77416]
[1778971031483,60.22,78228.91,14.8,-0.01059,1e-05,1.77415]
[1778971036518,60.22,78219.67,14.8,-0.01066,1e-05,1.78388]
[1778971041553,60.22,78220.28,14.8,-0.01065,1e-05,1.78318]
[1778971046588,60.22,78220.89,14.8,-0.01065,1e-05,1.7825]
[1778971052630,60.22,78221.11,14.8,-0.01064,1e-05,1.78064]
[1778971057665,60.22,78221.53,14.8,-0.01064,1e-05,1.7802]
[1778971062700,60.22,78224.53,14.8,-0.01061,1e-05,1.77704]
[1778971067735,60.22,78225.98,14.8,-0.0106,1e-05,1.77556]
[1778971072770,60.22,78226.11,14.8,-0.0106,1e-05,1.77547]
[1778971077805,60.22,78225.78,14.8,-0.01061,1e-05,1.77585]
[1778971087875,60.22,78225.86,14.8,-0.0106,1e-05,1.77582]
[1778971093917,60.22,78225.18,14.8,-0.01061,1e-05,1.77657]
[1778971098952,60.22,78208.74,14.8,-0.01073,1e-05,1.79391]
[1778971104994,60.22,78207.82,14.8,-0.01074,1e-05,1.79472]
[1778971112044,60.22,78207.76,14.8,-0.01073,1e-05,1.793]
[1778971117079,60.22,78201.39,14.8,-0.01077,1e-05,1.79963]
[1778971124128,60.22,78201.3,14.8,-0.01077,1e-05,1.79952]
[1778971129163,60.22,78201.82,14.8,-0.01077,1e-05,1.79884]
[1778971134199,60.21,78201.48,14.8,-0.01077,1e-05,1.79906]
[1778971141250,60.21,78201.76,14.8,-0.01077,1e-05,1.79861]
[1778971146285,60.21,78201.28,14.8,-0.01077,1e-05,1.79902]
[1778971152327,60.21,78201.64,14.8,-0.01077,1e-05,1.79854]
[1778971157362,60.21,78201.44,14.8,-0.01077,1e-05,1.79867]
[1778971162397,60.21,78201.51,14.8,-0.01077,1e-05,1.79852]
[1778971167432,60.21,78204.37,14.8,-0.01074,1e-05,1.79544]
[1778971173474,60.21,78204.58,14.8,-0.01073,1e-05,1.79356]
[1778971178509,60.21,78203.63,14.8,-0.01074,1e-05,1.79453]
[1778971185558,60.21,78203.76,14.8,-0.01074,1e-05,1.79434]
[1778971194602,60.21,78203.76,14.8,-0.01074,1e-05,1.79434]
[1778971195688,60.21,78203.94,14.8,-0.01074,1e-05,1.79423]
[1778971202677,60.21,78203.92,14.8,-0.01074,1e-05,1.7942]
[1778971207713,60.21,78204.02,14.8,-0.01074,1e-05,1.79406]
[1778971212748,60.21,78203.89,14.8,-0.01074,1e-05,1.79417]
[1778971217783,60.21,78203.87,14.8,-0.01074,1e-05,1.79416]
[1778971222818,60.21,78202.95,14.8,-0.01074,1e-05,1.7951]
[1778971227854,60.21,78199.97,14.8,-0.01077,1e-05,1.7982]
[1778971232889,60.21,78200.35,14.8,-0.01075,1e-05,1.79612]
[1778971241952,60.21,78200.02,14.8,-0.01076,1e-05,1.79638]
[1778971246987,60.21,78199.91,14.8,-0.01076,1e-05,1.79645]
[1778971252022,60.21,78199.69,14.8,-0.01076,1e-05,1.79664]
[1778971257057,60.21,78199.66,14.8,-0.01076,1e-05,1.79663]
[1778971262097,60.21,78199.66,14.8,-0.01076,1e-05,1.79659]
[1778971269146,60.21,78199.66,14.8,-0.01076,1e-05,1.79653]
[1778971274197,60.21,78199.66,14.8,-0.01076,1e-05,1.79651]
[1778971281230,60.21,78199.55,14.8,-0.01076,1e-05,1.79656]
[1778971286266,60.21,78199.43,14.8,-0.01076,1e-05,1.79665]
[1778971295329,60.21,78198.54,14.8,-0.01075,1e-05,1.79591]
[1778971301371,60.21,78197.14,14.8,-0.01076,1e-05,1.79735]
[1778971306408,60.21,78202.25,14.8,-0.01073,1e-05,1.79189]
[1778971311443,60.21,78202.46,14.8,-0.01072,1e-05,1.79167]
[1778971316478,60.21,78202.31,14.8,-0.01073,1e-05,1.79184]
[1778971321513,60.21,78201.39,14.8,-0.01073,1e-05,1.7928]
[1778971327555,60.21,78201.39,14.8,-0.01073,1e-05,1.79279]
[1778971332590,60.2,78201.31,14.8,-0.01073,1e-05,1.79287]
[1778971337625,60.2,78201.39,14.8,-0.01073,1e-05,1.79277]
[1778971342660,60.2,78201.09,14.8,-0.01073,1e-05,1.79307]
[1778971347695,60.2,78200.93,14.8,-0.01074,1e-05,1.79321]
[1778971352730,60.2,78200.74,14.8,-0.01073,1e-05,1.79176]
[1778971357765,60.2,78200.86,14.8,-0.01073,1e-05,1.79159]
[1778971362800,60.2,78200.72,14.8,-0.01073,1e-05,1.7917]
[1778971367835,60.2,78200.61,14.8,-0.01073,1e-05,1.79177]
[1778971372870,60.2,78200.51,14.8,-0.01073,1e-05,1.79184]
[1778971378912,60.2,78200.64,14.8,-0.01073,1e-05,1.79165]
[1778971383947,60.2,78200.94,14.8,-0.01072,1e-05,1.7913]
[1778971395025,60.2,78200.64,14.8,-0.01073,1e-05,1.79155]
[1778971408116,60.2,78200.42,14.8,-0.01073,1e-05,1.79173]
[1778971413151,60.2,78200.71,14.8,-0.01072,1e-05,1.7898]
[1778971418186,60.2,78200.55,14.8,-0.01072,1e-05,1.78998]
[1778971423221,60.2,78200.32,14.8,-0.01072,1e-05,1.79023]
[1778971428256,60.2,78200.44,14.8,-0.01072,1e-05,1.7901]
[1778971431330,60.2,78199.79,14.8,-0.01072,1e-05,1.79079]
[1778971432431,60.2,78199.8,14.8,-0.01072,1e-05,1.79078]
[1778971440340,60.2,78199.81,14.8,-0.01072,1e-05,1.79105]
[1778971450410,60.2,78199.81,14.8,-0.01072,1e-05,1.79104]
[1778971455445,60.2,78199.77,14.8,-0.01072,1e-05,1.79106]
[1778971461487,60.2,78199.58,14.8,-0.01073,1e-05,1.79124]
[1778971466522,60.2,78199.9,14.8,-0.01072,1e-05,1.79089]
[1778971472564,60.2,78199.66,14.8,-0.01072,1e-05,1.78952]
[1778971478606,60.2,78199.79,14.8,-0.01071,1e-05,1.78938]
[1778971484648,60.2,78196.41,14.8,-0.01074,1e-05,1.79292]
[1778971490690,60.2,78196.64,14.8,-0.01074,1e-05,1.79262]
[1778971495726,60.2,78196.8,14.8,-0.01074,1e-05,1.7924]
[1778971500761,60.2,78196.8,14.8,-0.01074,1e-05,1.79236]
[1778971505796,60.2,78197.47,14.8,-0.01073,1e-05,1.7916]
[1778971510831,60.2,78197.82,14.8,-0.01073,1e-05,1.79118]
[1778971515866,60.2,78198.74,14.8,-0.01072,1e-05,1.79017]
[1778971520901,60.2,78198.59,14.8,-0.01072,1e-05,1.79029]
[1778971525936,60.2,78198.28,14.8,-0.01072,1e-05,1.79057]
[1778971531978,60.2,78198.26,14.8,-0.01071,1e-05,1.78893]
[1778971540034,60.2,78197.62,14.8,-0.01072,1e-05,1.78955]
[1778971545069,60.2,78197.32,14.8,-0.01072,1e-05,1.78982]
[1778971556146,60.2,78197.16,14.8,-0.01072,1e-05,1.7899]
[1778971561182,60.2,78197.39,14.8,-0.01072,1e-05,1.78961]
[1778971566218,60.2,78197.0,14.8,-0.01072,1e-05,1.78999]
[1778971571253,60.2,78196.84,14.8,-0.01072,1e-05,1.79013]
[1778971576288,60.2,78197.03,14.8,-0.01072,1e-05,1.78989]
[1778971581323,60.2,78191.37,14.8,-0.01076,1e-05,1.79587]
[1778971583689,60.2,78186.57,14.8,-0.0108,1e-05,1.80096]
[1778971592402,60.2,78180.06,14.8,-0.01084,1e-05,1.80597]
[1778971597437,60.19,78174.32,14.8,-0.01088,1e-05,1.81189]
[1778971600766,60.19,78176.82,14.8,-0.01086,1e-05,1.80913]
[1778971608514,60.19,78177.21,14.8,-0.01085,1e-05,1.80833]
[1778971613549,60.19,78177.37,14.8,-0.01085,1e-05,1.80795]
[1778971618584,60.19,78176.59,14.8,-0.01085,1e-05,1.80858]
[1778971623619,60.19,78176.72,14.8,-0.01085,1e-05,1.80822]
[1778971629661,60.19,78177.36,14.8,-0.01084,1e-05,1.80729]
[1778971635703,60.18,78178.02,14.8,-0.01084,1e-05,1.80634]
[1778971640738,60.18,78177.53,14.8,-0.01084,1e-05,1.80667]
[1778971646780,60.18,78177.85,14.8,-0.01084,1e-05,1.80606]
[1778971651815,60.18,78190.31,14.8,-0.01073,1e-05,1.79104]
[1778971661889,60.18,78190.79,14.8,-0.01073,1e-05,1.79042]
[1778971666924,60.18,78190.7,14.8,-0.01073,1e-05,1.79048]
[1778971671959,60.18,78188.65,14.8,-0.01074,1e-05,1.79261]
[1778971680017,60.18,78188.75,14.8,-0.01074,1e-05,1.79242]
[1778971685051,60.18,78188.4,14.8,-0.01074,1e-05,1.79276]
[1778971690086,60.18,78188.16,14.8,-0.01075,1e-05,1.79297]
[1778971696128,60.18,78188.38,14.8,-0.01074,1e-05,1.79272]
[1778971701164,60.18,78193.91,14.8,-0.0107,1e-05,1.7869]
[1778971706199,60.18,78188.63,14.8,-0.01074,1e-05,1.79254]
[1778971712241,60.18,78188.65,14.8,-0.01073,1e-05,1.79093]
[1778971718283,60.18,78188.45,14.8,-0.01074,1e-05,1.79119]
[1778971719641,60.18,78188.45,14.8,-0.01074,1e-05,1.79119]
[1778971726341,60.18,78188.06,14.8,-0.01074,1e-05,1.79169]
[1778971731374,60.18,78187.68,14.8,-0.01074,1e-05,1.79215]
[1778971739430,60.18,78187.34,14.8,-0.01075,1e-05,1.79261]
[1778971744465,60.18,78195.25,14.8,-0.01069,1e-05,1.78432]
[1778971749500,60.18,78196.72,14.8,-0.01068,1e-05,1.78291]
[1778971753691,60.18,78196.85,14.8,-0.01068,1e-05,1.78286]
[1778971760716,60.18,78197.17,14.8,-0.01068,1e-05,1.78275]
[1778971766758,60.18,78197.1,14.8,-0.01068,1e-05,1.78297]
[1778971770694,60.19,78197.13,14.8,-0.01068,1e-05,1.78302]
[1778971775821,60.19,78197.18,14.8,-0.01067,1e-05,1.78151]
[1778971781863,60.19,78196.74,14.8,-0.01067,1e-05,1.78212]
[1778971787905,60.19,78196.77,14.8,-0.01067,1e-05,1.78224]
[1778971792940,60.19,78190.09,14.8,-0.01072,1e-05,1.78938]
[1778971797975,60.19,78190.57,14.8,-0.01072,1e-05,1.78893]
[1778971803010,60.19,78195.33,14.8,-0.01069,1e-05,1.78395]
[1778971804746,60.19,78195.84,14.8,-0.01068,1e-05,1.78344]
[1778971805605,60.19,78195.88,14.8,-0.01068,1e-05,1.78342]
[1778971806692,60.19,78195.88,14.8,-0.01068,1e-05,1.78342]
[1778971812073,60.19,78195.83,14.8,-0.01069,1e-05,1.78376]
[1778971817108,60.19,78195.87,14.8,-0.01069,1e-05,1.78382]
[1778971822143,60.19,78194.9,14.8,-0.01069,1e-05,1.78495]
[1778971827178,60.19,78195.8,14.8,-0.01069,1e-05,1.78409]
[1778971832213,60.19,78195.37,14.8,-0.01068,1e-05,1.78303]
[1778971837249,60.2,78195.44,14.8,-0.01068,1e-05,1.78306]
[1778971838787,60.2,78195.44,14.8,-0.01068,1e-05,1.78306]
[1778971845304,60.2,78195.37,14.8,-0.01068,1e-05,1.78329]
[1778971851346,60.2,78195.37,14.8,-0.01068,1e-05,1.7834]
[1778971856381,60.2,78195.36,14.8,-0.01069,1e-05,1.7835]
[1778971863430,60.2,78195.46,14.8,-0.01069,1e-05,1.7835]
[1778971868465,60.2,78195.46,14.8,-0.01069,1e-05,1.78357]
[1778971873500,60.2,78195.43,14.8,-0.01069,1e-05,1.78368]
[1778971878535,60.2,78195.57,14.8,-0.01069,1e-05,1.78361]
[1778971883570,60.2,78195.57,14.8,-0.01069,1e-05,1.78368]
[1778971888606,60.2,78195.46,14.8,-0.01069,1e-05,1.78386]
[1778971893640,60.2,78195.46,14.8,-0.01068,1e-05,1.78232]
[1778971898675,60.2,78195.34,14.8,-0.01068,1e-05,1.78252]
[1778971903899,60.2,78195.38,14.8,-0.01068,1e-05,1.78254]
[1778971909763,60.2,78195.67,14.8,-0.01068,1e-05,1.78234]
[1778971915351,60.2,78200.71,14.8,-0.01064,1e-05,1.77708]
[1778971921847,60.2,78200.02,14.8,-0.01065,1e-05,1.77804]
[1778971927889,60.21,78199.77,14.8,-0.01065,1e-05,1.77844]
[1778971932924,60.21,78200.41,14.8,-0.01065,1e-05,1.77788]
[1778971937972,60.21,78200.67,14.8,-0.01065,1e-05,1.77772]
[1778971944015,60.21,78196.26,14.8,-0.01068,1e-05,1.78249]
[1778971949053,60.21,78188.73,14.8,-0.01074,1e-05,1.79054]
[1778971956102,60.21,78184.73,14.8,-0.01076,1e-05,1.79316]
[1778971964727,60.21,78184.83,14.8,-0.01076,1e-05,1.79305]
[1778971972214,60.21,78184.54,14.8,-0.01076,1e-05,1.79334]
[1778971981277,60.21,78185.57,14.8,-0.01075,1e-05,1.79225]
[1778971990340,60.21,78186.11,14.8,-0.01075,1e-05,1.79172]
[1778971995375,60.21,78185.2,14.8,-0.01075,1e-05,1.7927]
[1778972001417,60.21,78185.2,14.8,-0.01075,1e-05,1.79272]
[1778972006453,60.21,78185.39,14.8,-0.01075,1e-05,1.79254]
[1778972011488,60.21,78185.33,14.8,-0.01074,1e-05,1.79101]
[1778972016523,60.21,78184.47,14.8,-0.01075,1e-05,1.79194]
[1778972021559,60.21,78184.72,14.8,-0.01075,1e-05,1.79171]
[1778972026980,60.21,78184.72,14.8,-0.01075,1e-05,1.79173]
[1778972033643,60.21,78184.79,14.8,-0.01075,1e-05,1.79173]
[1778972038678,60.21,78184.61,14.8,-0.01075,1e-05,1.79197]
[1778972044721,60.21,78184.86,14.8,-0.01075,1e-05,1.79176]
[1778972051770,60.21,78185.11,14.8,-0.01075,1e-05,1.79155]
[1778972056805,60.21,78184.93,14.8,-0.01075,1e-05,1.79178]
[1778972062847,60.21,78184.84,14.8,-0.01075,1e-05,1.7919]
[1778972067882,60.21,78185.03,14.8,-0.01075,1e-05,1.79173]
[1778972072917,60.21,78185.07,14.8,-0.01074,1e-05,1.7901]
[1778972077952,60.21,78192.2,14.8,-0.01069,1e-05,1.78259]
[1778972088023,60.21,78192.64,14.8,-0.01069,1e-05,1.78234]
[1778972093058,60.21,78184.78,14.8,-0.01074,1e-05,1.79077]
[1778972098093,60.21,78182.77,14.8,-0.01076,1e-05,1.79293]
[1778972103424,60.21,78181.01,14.8,-0.01077,1e-05,1.79483]
[1778972116223,60.21,78181.07,14.8,-0.01077,1e-05,1.79479]
[1778972124337,60.21,78180.93,14.8,-0.01077,1e-05,1.79492]
[1778972132393,60.21,78180.93,14.8,-0.01076,1e-05,1.79327]
[1778972138435,60.21,78180.91,14.8,-0.01076,1e-05,1.79327]
[1778972148505,60.21,78180.83,14.8,-0.01076,1e-05,1.79331]
[1778972158575,60.21,78180.87,14.8,-0.01076,1e-05,1.79321]
[1778972171666,60.21,78180.63,14.8,-0.01077,1e-05,1.79343]
[1778972177708,60.21,78180.63,14.8,-0.01077,1e-05,1.79341]
[1778972183750,60.21,78180.51,14.8,-0.01077,1e-05,1.79353]
[1778972188785,60.21,78180.65,14.8,-0.01076,1e-05,1.79337]
[1778972194827,60.21,78180.17,14.8,-0.01076,1e-05,1.79226]
[1778972199862,60.21,78179.78,14.8,-0.01076,1e-05,1.79267]
[1778972204897,60.21,78179.93,14.8,-0.01076,1e-05,1.7925]
[1778972215974,60.21,78179.57,14.8,-0.01076,1e-05,1.79285]
[1778972224030,60.21,78178.63,14.8,-0.01077,1e-05,1.7938]
[1778972229065,60.21,78181.14,14.8,-0.01075,1e-05,1.79112]
[1778972234100,60.21,78181.79,14.8,-0.01075,1e-05,1.79042]
[1778972239135,60.21,78181.7,14.8,-0.01075,1e-05,1.7905]
[1778972244170,60.21,78181.51,14.8,-0.01075,1e-05,1.79069]
[1778972249205,60.21,78181.3,14.8,-0.01075,1e-05,1.79089]
[1778972254240,60.21,78181.52,14.8,-0.01074,1e-05,1.78903]
[1778972259275,60.21,78181.15,14.8,-0.01074,1e-05,1.78942]
[1778972264310,60.21,78181.11,14.8,-0.01074,1e-05,1.78945]
[1778972269345,60.21,78181.15,14.8,-0.01074,1e-05,1.7894]
[1778972274384,60.21,78181.73,14.8,-0.01074,1e-05,1.78877]
[1778972279419,60.21,78181.69,14.8,-0.01074,1e-05,1.7888]
[1778972284454,60.21,78181.09,14.8,-0.01074,1e-05,1.78943]
[1778972289489,60.21,78180.87,14.8,-0.01074,1e-05,1.78966]
[1778972294524,60.21,78180.8,14.8,-0.01074,1e-05,1.78974]
[1778972299559,60.21,78180.69,14.8,-0.01074,1e-05,1.78985]
[1778972304594,60.21,78180.49,14.8,-0.01075,1e-05,1.79006]
[1778972309629,60.21,78180.49,14.8,-0.01075,1e-05,1.79005]
[1778972315672,60.21,78180.42,14.8,-0.01074,1e-05,1.7885]
[1778972321714,60.21,78171.13,14.8,-0.01081,1e-05,1.79834]
[1778972327756,60.21,78166.26,14.8,-0.01084,1e-05,1.80341]
[1778972327913,60.21,78166.26,14.8,-0.01084,1e-05,1.80341]
[1778972334805,60.21,78160.94,14.8,-0.01088,1e-05,1.80886]
[1778972339840,60.21,78159.24,14.8,-0.01089,1e-05,1.81047]
[1778972349910,60.2,78159.24,14.8,-0.01089,1e-05,1.81003]
[1778972357966,60.2,78158.75,14.8,-0.01089,1e-05,1.81018]
[1778972372064,60.2,78158.75,14.8,-0.01088,1e-05,1.80786]
[1778972377099,60.2,78158.71,14.8,-0.01087,1e-05,1.80768]
[1778972387169,60.19,78158.71,14.8,-0.01087,1e-05,1.80725]
[1778972397239,60.19,78158.71,14.8,-0.01087,1e-05,1.80679]
[1778972402274,60.19,78159.92,14.8,-0.01086,1e-05,1.80525]
[1778972408316,60.19,78160.49,14.8,-0.01085,1e-05,1.80436]
[1778972413351,60.19,78160.04,14.8,-0.01085,1e-05,1.80461]
[1778972416604,60.18,78159.55,14.8,-0.01086,1e-05,1.80504]
[1778972417400,60.18,78159.6,14.8,-0.01085,1e-05,1.80489]
[1778972425436,60.18,78159.69,14.8,-0.01085,1e-05,1.80441]
[1778972430471,60.18,78159.62,14.8,-0.01085,1e-05,1.80425]
[1778972435506,60.18,78159.62,14.8,-0.01084,1e-05,1.80241]
[1778972440542,60.18,78159.27,14.8,-0.01084,1e-05,1.80258]
[1778972446584,60.18,78159.41,14.8,-0.01084,1e-05,1.80214]
[1778972451619,60.17,78159.38,14.8,-0.01084,1e-05,1.80196]
[1778972456654,60.17,78160.26,14.8,-0.01083,1e-05,1.80081]
[1778972461689,60.17,78160.29,14.8,-0.01083,1e-05,1.80058]
[1778972466724,60.17,78160.42,14.8,-0.01082,1e-05,1.80023]
[1778972471762,60.17,78169.57,14.8,-0.01075,1e-05,1.7903]
[1778972476794,60.17,78171.91,14.8,-0.01074,1e-05,1.78771]
[1778972481829,60.17,78172.28,14.8,-0.01073,1e-05,1.78721]
[1778972491899,60.17,78172.08,14.8,-0.01072,1e-05,1.7856]
[1778972496955,60.17,78171.92,14.8,-0.01072,1e-05,1.7857]
[1778972501990,60.17,78172.03,14.8,-0.01072,1e-05,1.78551]
[1778972507025,60.16,78171.81,14.8,-0.01072,1e-05,1.78568]
[1778972512060,60.16,78168.49,14.8,-0.01075,1e-05,1.78912]
[1778972520261,60.16,78168.42,14.8,-0.01075,1e-05,1.78914]
[1778972527167,60.16,78168.3,14.8,-0.01075,1e-05,1.78909]
[1778972532202,60.16,78168.53,14.8,-0.01075,1e-05,1.78882]
[1778972537237,60.16,78161.64,14.8,-0.0108,1e-05,1.79613]
[1778972544286,60.16,78159.4,14.8,-0.01081,1e-05,1.79837]
[1778972549322,60.16,78159.71,14.8,-0.01081,1e-05,1.79791]
[1778972559392,60.16,78158.99,14.8,-0.0108,1e-05,1.79682]
[1778972565434,60.16,78158.76,14.8,-0.01081,1e-05,1.79692]
[1778972571478,60.16,78158.7,14.8,-0.0108,1e-05,1.79684]
[1778972576513,60.16,78158.57,14.8,-0.01081,1e-05,1.79687]
[1778972584569,60.16,78158.39,14.8,-0.01081,1e-05,1.7969]
[1778972590611,60.15,78159.25,14.8,-0.0108,1e-05,1.79587]
[1778972597660,60.15,78159.31,14.8,-0.0108,1e-05,1.79571]
[1778972606723,60.15,78159.81,14.8,-0.01079,1e-05,1.79508]
[1778972614779,60.15,78159.63,14.8,-0.01078,1e-05,1.79358]
[1778972620821,60.15,78159.59,14.8,-0.01078,1e-05,1.79359]
[1778972626863,60.15,78158.13,14.8,-0.01079,1e-05,1.79512]
[1778972631898,60.15,78158.44,14.8,-0.01079,1e-05,1.79476]
[1778972636933,60.15,78158.0,14.8,-0.0108,1e-05,1.79519]
[1778972643982,60.15,78157.52,14.8,-0.0108,1e-05,1.79564]
[1778972649017,60.15,78157.29,14.8,-0.0108,1e-05,1.79581]
[1778972654052,60.15,78156.68,14.8,-0.0108,1e-05,1.79638]
[1778972659087,60.15,78156.16,14.8,-0.01081,1e-05,1.79686]
[1778972664122,60.15,78151.01,14.8,-0.01085,1e-05,1.80226]
[1778972669157,60.15,78152.56,14.8,-0.01083,1e-05,1.80049]
[1778972674192,60.15,78152.2,14.8,-0.01083,1e-05,1.79914]
[1778972679227,60.15,78151.62,14.8,-0.01083,1e-05,1.79965]
[1778972684262,60.15,78150.62,14.8,-0.01084,1e-05,1.80061]
[1778972689302,60.15,78149.22,14.8,-0.01085,1e-05,1.80199]
[1778972694338,60.14,78138.19,14.8,-0.01093,1e-05,1.81365]
[1778972699373,60.14,78137.53,14.8,-0.01093,1e-05,1.81409]
[1778972704408,60.14,78138.45,14.8,-0.01092,1e-05,1.81282]
[1778972712464,60.14,78138.73,14.8,-0.01092,1e-05,1.81206]
[1778972717500,60.14,78138.69,14.8,-0.01092,1e-05,1.81179]
[1778972722535,60.13,78144.1,14.8,-0.01087,1e-05,1.80567]
[1778972727570,60.13,78153.75,14.8,-0.0108,1e-05,1.79511]
[1778972732605,60.13,78153.56,14.8,-0.01079,1e-05,1.7935]
[1778972738647,60.13,78153.76,14.8,-0.01079,1e-05,1.79307]
[1778972744690,60.13,78153.83,14.8,-0.01078,1e-05,1.79278]
[1778972749725,60.13,78155.03,14.8,-0.01077,1e-05,1.79133]
[1778972754761,60.13,78155.25,14.8,-0.01077,1e-05,1.79093]
[1778972759795,60.13,78155.04,14.8,-0.01077,1e-05,1.79099]
[1778972764830,60.12,78160.34,14.8,-0.01073,1e-05,1.78522]
[1778972769865,60.12,78165.27,14.8,-0.01069,1e-05,1.77989]
[1778972774900,60.12,78164.9,14.8,-0.01069,1e-05,1.78024]
[1778972779936,60.12,78151.43,14.8,-0.0108,1e-05,1.7945]
[1778972790007,60.12,78151.6,14.8,-0.01079,1e-05,1.79407]
[1778972796048,60.12,78151.2,14.8,-0.01078,1e-05,1.79273]
[1778972802090,60.12,78151.39,14.8,-0.01078,1e-05,1.79238]
[1778972807125,60.12,78151.08,14.8,-0.01078,1e-05,1.79259]
[1778972813167,60.12,78151.1,14.8,-0.01078,1e-05,1.79243]
[1778972820216,60.12,78155.77,14.8,-0.01075,1e-05,1.78729]
[1778972825251,60.12,78157.34,14.8,-0.01073,1e-05,1.78556]
[1778972830286,60.12,78157.4,14.8,-0.01073,1e-05,1.78544]
[1778972835321,60.12,78157.82,14.8,-0.01073,1e-05,1.78494]
[1778972840356,60.12,78157.53,14.8,-0.01073,1e-05,1.78519]
[1778972845391,60.12,78157.57,14.8,-0.01073,1e-05,1.78509]
[1778972850426,60.11,78157.45,14.8,-0.01073,1e-05,1.78516]
[1778972856468,60.11,78157.38,14.8,-0.01072,1e-05,1.78358]
[1778972863517,60.11,78157.66,14.8,-0.01072,1e-05,1.78325]
[1778972868571,60.11,78160.12,14.8,-0.0107,1e-05,1.78066]
[1778972873606,60.11,78160.22,14.8,-0.0107,1e-05,1.78058]
[1778972878640,60.11,78160.67,14.8,-0.0107,1e-05,1.78013]
[1778972883675,60.11,78159.83,14.8,-0.0107,1e-05,1.78105]
[1778972888710,60.12,78165.49,14.8,-0.01066,1e-05,1.77512]
[1778972894752,60.12,78172.42,14.8,-0.01061,1e-05,1.76798]
[1778972899787,60.12,78172.15,14.8,-0.01062,1e-05,1.76844]
[1778972904822,60.12,78172.19,14.8,-0.01062,1e-05,1.76859]
[1778972910865,60.12,78172.2,14.8,-0.01062,1e-05,1.76881]
[1778972915900,60.12,78172.02,14.8,-0.01061,1e-05,1.76761]
[1778972920935,60.12,78171.84,14.8,-0.01061,1e-05,1.76802]
[1778972925971,60.12,78172.02,14.8,-0.01061,1e-05,1.76806]
[1778972931006,60.13,78171.72,14.8,-0.01062,1e-05,1.7686]
[1778972936042,60.13,78171.53,14.8,-0.01062,1e-05,1.76904]
[1778972941077,60.13,78171.71,14.8,-0.01062,1e-05,1.76908]
[1778972946112,60.13,78171.78,14.8,-0.01062,1e-05,1.7693]
[1778972951147,60.13,78171.64,14.8,-0.01063,1e-05,1.76968]
[1778972956182,60.13,78171.73,14.8,-0.01063,1e-05,1.76983]
[1778972963231,60.14,78171.73,14.8,-0.01063,1e-05,1.77016]
[1778972969273,60.14,78171.99,14.8,-0.01063,1e-05,1.77018]
[1778972974308,60.14,78172.21,14.8,-0.01062,1e-05,1.76858]
[1778972979343,60.14,78170.47,14.8,-0.01063,1e-05,1.77066]
[1778972992434,60.15,78170.63,14.8,-0.01064,1e-05,1.77112]
[1778972997469,60.15,78170.53,14.8,-0.01064,1e-05,1.77146]
[1778973002504,60.15,78170.57,14.8,-0.01064,1e-05,1.77164]
[1778973007539,60.15,78170.79,14.8,-0.01064,1e-05,1.77163]
[1778973013581,60.15,78170.82,14.8,-0.01064,1e-05,1.77186]
[1778973019623,60.15,78170.99,14.8,-0.01064,1e-05,1.77193]
[1778973024658,60.15,78170.88,14.8,-0.01065,1e-05,1.77226]
[1778973027605,60.16,78170.74,14.8,-0.01065,1e-05,1.77249]
[1778973027842,60.16,78170.74,14.8,-0.01065,1e-05,1.77249]
[1778973036747,60.16,78170.77,14.8,-0.01064,1e-05,1.77126]
[1778973041782,60.16,78170.56,14.8,-0.01064,1e-05,1.77169]
[1778973046817,60.16,78170.49,14.8,-0.01065,1e-05,1.77197]
[1778973053868,60.16,78170.42,14.8,-0.01065,1e-05,1.77232]
[1778973058967,60.16,78170.92,14.8,-0.01065,1e-05,1.77199]
[1778973064004,60.17,78170.57,14.8,-0.01065,1e-05,1.77256]
[1778973069037,60.17,78171.13,14.8,-0.01065,1e-05,1.77216]
[1778973076086,60.17,78170.95,14.8,-0.01065,1e-05,1.77262]
[1778973081121,60.17,78170.7,14.8,-0.01065,1e-05,1.77307]
[1778973086156,60.17,78170.63,14.8,-0.01066,1e-05,1.77333]
[1778973091193,60.17,78170.77,14.8,-0.01065,1e-05,1.77176]
[1778973096228,60.17,78167.87,14.8,-0.01067,1e-05,1.77501]
[1778973101263,60.17,78167.69,14.8,-0.01067,1e-05,1.77538]
[1778973114354,60.18,78167.73,14.8,-0.01067,1e-05,1.77567]
[1778973119389,60.18,78170.56,14.8,-0.01065,1e-05,1.77284]
[1778973124424,60.18,78170.63,14.8,-0.01065,1e-05,1.77292]
[1778973130466,60.18,78170.33,14.8,-0.01066,1e-05,1.77342]
[1778973135501,60.18,78170.35,14.8,-0.01066,1e-05,1.77355]
[1778973140536,60.18,78170.29,14.8,-0.01066,1e-05,1.77377]
[1778973145571,60.18,78170.18,14.8,-0.01066,1e-05,1.77404]
[1778973150606,60.18,78171.02,14.8,-0.01066,1e-05,1.7733]
[1778973159669,60.19,78170.96,14.8,-0.01065,1e-05,1.77207]
[1778973164706,60.19,78170.5,14.8,-0.01065,1e-05,1.77274]
[1778973170748,60.19,78170.25,14.8,-0.01066,1e-05,1.77322]
[1778973175783,60.19,78170.34,14.8,-0.01066,1e-05,1.77331]
[1778973180818,60.19,78170.66,14.8,-0.01066,1e-05,1.77315]
[1778973186860,60.19,78170.98,14.8,-0.01066,1e-05,1.77303]
[1778973196930,60.19,78170.87,14.8,-0.01066,1e-05,1.77351]
[1778973202972,60.2,78170.91,14.8,-0.01066,1e-05,1.77366]
[1778973208017,60.2,78168.25,14.8,-0.01068,1e-05,1.7766]
[1778973213051,60.2,78168.39,14.8,-0.01067,1e-05,1.77495]
[1778973218086,60.2,78167.93,14.8,-0.01068,1e-05,1.77556]
[1778973224128,60.2,78168.33,14.8,-0.01067,1e-05,1.77526]
[1778973232187,60.2,78168.32,14.8,-0.01068,1e-05,1.77544]
[1778973238229,60.2,78168.51,14.8,-0.01067,1e-05,1.77537]
[1778973244271,60.2,78168.27,14.8,-0.01068,1e-05,1.77576]
[1778973245365,60.2,78168.27,14.8,-0.01068,1e-05,1.77576]
[1778973246604,60.2,78167.83,14.8,-0.01068,1e-05,1.77624]
[1778973253334,60.2,78166.19,14.8,-0.0107,1e-05,1.7783]
[1778973258369,60.2,78166.2,14.8,-0.0107,1e-05,1.77841]
[1778973263404,60.21,78166.41,14.8,-0.0107,1e-05,1.77832]
[1778973268439,60.21,78166.38,14.8,-0.0107,1e-05,1.77852]
[1778973273474,60.21,78166.01,14.8,-0.01069,1e-05,1.77744]
[1778973278509,60.21,78166.17,14.8,-0.01069,1e-05,1.77743]
[1778973283545,60.21,78169.29,14.8,-0.01067,1e-05,1.7743]
[1778973288580,60.21,78169.26,14.8,-0.01067,1e-05,1.77451]
[1778973293615,60.21,78162.58,14.8,-0.01072,1e-05,1.78174]
[1778973298650,60.21,78163.51,14.8,-0.01072,1e-05,1.78084]
[1778973303693,60.21,78169.62,14.8,-0.01067,1e-05,1.77452]
[1778973308728,60.21,78169.62,14.8,-0.01067,1e-05,1.77468]
[1778973322826,60.22,78170.15,14.8,-0.01067,1e-05,1.77455]
[1778973327861,60.22,78170.33,14.8,-0.01067,1e-05,1.77451]
[1778973332896,60.22,78173.58,14.8,-0.01064,1e-05,1.76962]
[1778973337931,60.22,78175.39,14.8,-0.01063,1e-05,1.76791]
[1778973345987,60.22,78175.35,14.8,-0.01063,1e-05,1.76827]
[1778973351022,60.22,78175.2,14.8,-0.01063,1e-05,1.76861]
[1778973356173,60.22,78175.2,14.8,-0.01063,1e-05,1.76875]
[1778973362099,60.23,78175.26,14.8,-0.01063,1e-05,1.76892]
[1778973367134,60.23,78175.05,14.8,-0.01064,1e-05,1.7693]
[1778973370383,60.23,78174.98,14.8,-0.01064,1e-05,1.7694]
[1778973377204,60.23,78177.37,14.8,-0.01062,1e-05,1.76717]
[1778973382240,60.23,78179.54,14.8,-0.01061,1e-05,1.76506]
[1778973387409,60.23,78179.7,14.8,-0.01061,1e-05,1.76503]
[1778973397344,60.23,78179.68,14.8,-0.0106,1e-05,1.76383]
[1778973403386,60.24,78179.66,14.8,-0.0106,1e-05,1.76406]
[1778973409428,60.24,78179.6,14.8,-0.0106,1e-05,1.76433]
[1778973414463,60.24,78179.68,14.8,-0.0106,1e-05,1.76442]
[1778973419498,60.24,78186.77,14.8,-0.01055,1e-05,1.75718]
[1778973424533,60.24,78186.38,14.8,-0.01056,1e-05,1.75783]
[1778973431583,60.24,78187.79,14.8,-0.01055,1e-05,1.75668]
[1778973437625,60.25,78188.63,14.8,-0.01054,1e-05,1.75615]
[1778973443667,60.25,78188.65,14.8,-0.01055,1e-05,1.75641]
[1778973456758,60.25,78189.04,14.8,-0.01054,1e-05,1.755]
[1778973465821,60.25,78193.27,14.8,-0.01051,1e-05,1.75104]
[1778973470856,60.26,78194.14,14.8,-0.01051,1e-05,1.75038]
[1778973475891,60.26,78201.81,14.8,-0.01045,1e-05,1.74267]
[1778973478338,60.26,78209.92,14.8,-0.01039,1e-05,1.73439]
[1778973483947,60.26,78221.98,14.8,-0.01031,1e-05,1.72248]
[1778973485962,60.26,78241.96,14.8,-0.01017,1e-05,1.70224]
[1778973495618,60.27,78242.21,14.8,-0.01017,1e-05,1.70227]
[1778973500059,60.28,78225.27,14.8,-0.0103,1e-05,1.72127]
[1778973505094,60.28,78225.07,14.8,-0.01031,1e-05,1.72203]
[1778973513150,60.29,78224.9,14.8,-0.0103,1e-05,1.72151]
[1778973518185,60.29,78224.34,14.8,-0.01031,1e-05,1.72266]
[1778973531276,60.3,78223.8,14.8,-0.01033,1e-05,1.72469]
[1778973537318,60.3,78223.9,14.8,-0.01033,1e-05,1.72527]
[1778973545374,60.31,78223.82,14.8,-0.01034,1e-05,1.72626]
[1778973550409,60.31,78222.72,14.8,-0.01035,1e-05,1.72796]
[1778973555444,60.32,78222.83,14.8,-0.01035,1e-05,1.7284]
[1778973565514,60.33,78222.83,14.8,-0.01036,1e-05,1.72951]
[1778973572563,60.33,78222.84,14.8,-0.01036,1e-05,1.72866]
[1778973577598,60.33,78222.71,14.8,-0.01036,1e-05,1.72934]
[1778973582633,60.34,78222.42,14.8,-0.01037,1e-05,1.73019]
[1778973587668,60.34,78223.48,14.8,-0.01036,1e-05,1.72963]
[1778973592703,60.34,78222.88,14.8,-0.01037,1e-05,1.73079]
[1778973597738,60.35,78222.88,14.8,-0.01037,1e-05,1.73132]
[1778973611856,60.36,78222.83,14.8,-0.01038,1e-05,1.73293]
[1778973621926,60.37,78222.83,14.8,-0.01039,1e-05,1.73394]
[1778973630989,60.37,78222.9,14.8,-0.0104,1e-05,1.73479]
[1778973636024,60.37,78223.21,14.8,-0.01039,1e-05,1.73341]
[1778973638601,60.38,78223.21,14.8,-0.01039,1e-05,1.73352]
[1778973638889,60.38,78223.21,14.8,-0.01039,1e-05,1.73352]
[1778973651129,60.39,78223.09,14.8,-0.0104,1e-05,1.73524]
[1778973660192,60.39,78223.3,14.8,-0.01041,1e-05,1.73593]
[1778973667241,60.4,78223.97,14.8,-0.01041,1e-05,1.73596]
[1778973672276,60.41,78208.24,14.8,-0.01053,1e-05,1.7536]
[1778973677311,60.41,78208.59,14.8,-0.01053,1e-05,1.75353]
[1778973681339,60.41,78207.96,14.8,-0.01054,1e-05,1.75441]
[1778973683353,60.41,78207.99,14.8,-0.01054,1e-05,1.75448]
[1778973694430,60.41,78207.95,14.8,-0.01053,1e-05,1.75347]
[1778973704500,60.42,78207.95,14.8,-0.01054,1e-05,1.75393]
[1778973709535,60.42,78206.99,14.8,-0.01054,1e-05,1.75514]
[1778973715577,60.42,78207.66,14.8,-0.01054,1e-05,1.75467]
[1778973722640,60.42,78207.53,14.8,-0.01054,1e-05,1.75503]
[1778973729704,60.42,78207.62,14.8,-0.01054,1e-05,1.75512]
[1778973734739,60.42,78201.68,14.8,-0.01059,1e-05,1.76142]
[1778973740781,60.42,78201.54,14.8,-0.01059,1e-05,1.7616]
[1778973745817,60.42,78202.11,14.8,-0.01058,1e-05,1.76102]
[1778973751859,60.42,78202.1,14.8,-0.01058,1e-05,1.75942]
[1778973756894,60.42,78201.76,14.8,-0.01058,1e-05,1.75978]
[1778973763943,60.42,78201.8,14.8,-0.01058,1e-05,1.75972]
[1778973768978,60.42,78201.87,14.8,-0.01058,1e-05,1.75964]
[1778973774254,60.42,78201.76,14.8,-0.01058,1e-05,1.75975]
[1778973784088,60.42,78212.8,14.8,-0.0105,1e-05,1.74825]
[1778973791137,60.42,78212.97,14.8,-0.0105,1e-05,1.74822]
[1778973796172,60.42,78212.13,14.8,-0.0105,1e-05,1.74921]
[1778973809263,60.43,78211.88,14.8,-0.01051,1e-05,1.7498]
[1778973814298,60.43,78206.7,14.8,-0.01054,1e-05,1.75373]
[1778973825376,60.43,78206.63,14.8,-0.01054,1e-05,1.75403]
[1778973830411,60.43,78206.52,14.8,-0.01054,1e-05,1.75423]
[1778973835446,60.43,78206.96,14.8,-0.01054,1e-05,1.75384]
[1778973842495,60.43,78206.86,14.8,-0.01054,1e-05,1.75405]
[1778973851558,60.43,78206.85,14.8,-0.01054,1e-05,1.75417]
[1778973856594,60.43,78192.81,14.8,-0.01064,1e-05,1.76888]
[1778973861629,60.43,78192.48,14.8,-0.01065,1e-05,1.76916]
[1778973866664,60.43,78192.0,14.8,-0.01065,1e-05,1.7696]
[1778973871699,60.43,78192.17,14.8,-0.01064,1e-05,1.76773]
[1778973877741,60.43,78192.07,14.8,-0.01064,1e-05,1.76777]
[1778973885797,60.43,78194.97,14.8,-0.01062,1e-05,1.76467]
[1778973892847,60.43,78194.67,14.8,-0.01062,1e-05,1.76493]
[1778973898889,60.43,78193.51,14.8,-0.01063,1e-05,1.76611]
[1778973903924,60.43,78194.38,14.8,-0.01062,1e-05,1.76517]
[1778973908959,60.43,78195.67,14.8,-0.01061,1e-05,1.7638]
[1778973913994,60.43,78195.53,14.8,-0.01061,1e-05,1.76394]
[1778973921043,60.43,78195.41,14.8,-0.01061,1e-05,1.76407]
[1778973926078,60.43,78195.12,14.8,-0.01061,1e-05,1.76437]
[1778973931113,60.43,78195.69,14.8,-0.0106,1e-05,1.76217]
[1778973936148,60.43,78195.22,14.8,-0.0106,1e-05,1.76267]
[1778973941183,60.43,78195.32,14.8,-0.0106,1e-05,1.76257]
[1778973946218,60.43,78195.56,14.8,-0.0106,1e-05,1.76233]
[1778973953267,60.43,78205.17,14.8,-0.01053,1e-05,1.7524]
[1778973958302,60.43,78207.66,14.8,-0.01051,1e-05,1.74992]
[1778973965351,60.43,78209.4,14.8,-0.0105,1e-05,1.74831]
[1778973967184,60.43,78209.95,14.8,-0.0105,1e-05,1.74778]
[1778973973407,60.43,78208.74,14.8,-0.01051,1e-05,1.74929]
[1778973979449,60.44,78208.8,14.8,-0.01051,1e-05,1.74946]
[1778973985491,60.44,78208.73,14.8,-0.01051,1e-05,1.74975]
[1778973990551,60.44,78208.61,14.8,-0.01052,1e-05,1.75006]
[1778973995586,60.44,78210.04,14.8,-0.0105,1e-05,1.74717]
[1778974003642,60.44,78210.03,14.8,-0.0105,1e-05,1.74754]
[1778974010450,60.44,78210.54,14.8,-0.0105,1e-05,1.74706]
[1778974016733,60.45,78209.78,14.8,-0.01051,1e-05,1.74843]
[1778974021768,60.45,78209.46,14.8,-0.01051,1e-05,1.74901]
[1778974031840,60.45,78209.33,14.8,-0.01051,1e-05,1.74966]
[1778974040903,60.45,78209.17,14.8,-0.01052,1e-05,1.7503]
[1778974050973,60.46,78209.17,14.8,-0.01052,1e-05,1.75083]
[1778974057017,60.46,78202.05,14.8,-0.01057,1e-05,1.75692]
[1778974062052,60.46,78202.22,14.8,-0.01057,1e-05,1.75695]
[1778974070108,60.46,78202.4,14.8,-0.01057,1e-05,1.7571]
[1778974079171,60.47,78202.22,14.8,-0.01057,1e-05,1.75766]
[1778974085214,60.47,78202.28,14.8,-0.01057,1e-05,1.75783]
[1778974095284,60.47,78202.16,14.8,-0.01058,1e-05,1.75835]
[1778974100319,60.47,78202.01,14.8,-0.01058,1e-05,1.75874]
[1778974114417,60.47,78202.41,14.8,-0.01057,1e-05,1.75724]
[1778974125494,60.48,78202.41,14.8,-0.01057,1e-05,1.75767]
[1778974130507,60.48,78202.56,14.8,-0.01057,1e-05,1.75759]
[1778974135564,60.48,78202.46,14.8,-0.01058,1e-05,1.75796]
[1778974141606,60.48,78202.39,14.8,-0.01058,1e-05,1.75824]
[1778974146641,60.48,78202.53,14.8,-0.01058,1e-05,1.75826]
[1778974152316,60.48,78202.62,14.8,-0.01058,1e-05,1.75827]
[1778974157875,60.48,78202.56,14.8,-0.01058,1e-05,1.75843]
[1778974157976,60.48,78202.56,14.8,-0.01058,1e-05,1.75859]
[1778974165776,60.48,78202.55,14.8,-0.01058,1e-05,1.7586]
[1778974175846,60.48,78202.55,14.8,-0.01057,1e-05,1.75699]
[1778974181888,60.48,78202.47,14.8,-0.01057,1e-05,1.75708]
[1778974192584,60.48,78202.47,14.8,-0.01057,1e-05,1.75708]
[1778974198790,60.48,78202.47,14.8,-0.01057,1e-05,1.75708]
[1778974201037,60.48,78202.54,14.8,-0.01057,1e-05,1.75703]
[1778974211107,60.49,78202.57,14.8,-0.01057,1e-05,1.75713]
[1778974217435,60.49,78201.12,14.8,-0.01058,1e-05,1.75872]
[1778974224198,60.49,78202.42,14.8,-0.01058,1e-05,1.75754]
[1778974229233,60.49,78202.7,14.8,-0.01057,1e-05,1.75738]
[1778974236282,60.49,78201.74,14.8,-0.01057,1e-05,1.75696]
[1778974241317,60.49,78202.43,14.8,-0.01057,1e-05,1.75638]
[1778974249604,60.49,78202.79,14.8,-0.01057,1e-05,1.75613]
[1778974249699,60.49,78202.79,14.8,-0.01057,1e-05,1.75629]
[1778974249890,60.49,78202.79,14.8,-0.01057,1e-05,1.75629]
[1778974253401,60.49,78202.78,14.8,-0.01057,1e-05,1.7564]
[1778974259443,60.49,78202.56,14.8,-0.01057,1e-05,1.75684]
[1778974264479,60.5,78203.89,14.8,-0.01056,1e-05,1.75567]
[1778974269514,60.5,78203.87,14.8,-0.01057,1e-05,1.75589]
[1778974274549,60.5,78204.91,14.8,-0.01056,1e-05,1.75499]
[1778974280591,60.5,78207.01,14.8,-0.01055,1e-05,1.75303]
[1778974285626,60.5,78215.58,14.8,-0.01048,1e-05,1.74437]
[1778974291668,60.5,78215.12,14.8,-0.01048,1e-05,1.74355]
[1778974296703,60.5,78215.22,14.8,-0.01048,1e-05,1.74369]
[1778974301738,60.51,78217.43,14.8,-0.01047,1e-05,1.74165]
[1778974306773,60.51,78217.41,14.8,-0.01047,1e-05,1.74191]
[1778974311808,60.51,78217.14,14.8,-0.01047,1e-05,1.74241]
[1778974318857,60.51,78217.55,14.8,-0.01047,1e-05,1.74227]
[1778974323892,60.51,78217.58,14.8,-0.01047,1e-05,1.74244]
[1778974328928,60.51,78217.59,14.8,-0.01047,1e-05,1.74262]
[1778974335977,60.52,78217.34,14.8,-0.01048,1e-05,1.74313]
[1778974341016,60.52,78217.55,14.8,-0.01048,1e-05,1.74308]
[1778974349072,60.52,78217.37,14.8,-0.01048,1e-05,1.74353]
[1778974358135,60.52,78217.41,14.8,-0.01047,1e-05,1.74219]
[1778974365184,60.52,78217.43,14.8,-0.01047,1e-05,1.74243]
[1778974372233,60.52,78220.34,14.8,-0.01045,1e-05,1.73973]
[1778974380289,60.53,78220.32,14.8,-0.01046,1e-05,1.74014]
[1778974385324,60.53,78220.41,14.8,-0.01046,1e-05,1.74031]
[1778974390359,60.53,78211.4,14.8,-0.01053,1e-05,1.74989]
[1778974395394,60.53,78211.83,14.8,-0.01052,1e-05,1.74964]
[1778974401436,60.53,78212.08,14.8,-0.01052,1e-05,1.74963]
[1778974410499,60.54,78211.91,14.8,-0.01053,1e-05,1.75018]
[1778974417548,60.54,78211.92,14.8,-0.01052,1e-05,1.74888]
[1778974422583,60.54,78212.75,14.8,-0.01052,1e-05,1.74825]
[1778974427618,60.54,78215.64,14.8,-0.0105,1e-05,1.74551]
[1778974432653,60.54,78216.64,14.8,-0.01049,1e-05,1.74481]
[1778974438696,60.55,78216.96,14.8,-0.01049,1e-05,1.74483]
[1778974443731,60.55,78217.53,14.8,-0.01049,1e-05,1.74454]
[1778974448767,60.55,78217.35,14.8,-0.01049,1e-05,1.74503]
[1778974453802,60.55,78217.53,14.8,-0.01049,1e-05,1.74513]
[1778974458837,60.55,78217.3,14.8,-0.0105,1e-05,1.74566]
[1778974463872,60.56,78217.1,14.8,-0.0105,1e-05,1.74614]
[1778974471471,60.56,78216.92,14.8,-0.0105,1e-05,1.74654]
[1778974477971,60.56,78216.9,14.8,-0.0105,1e-05,1.74548]
[1778974483006,60.56,78208.72,14.8,-0.01056,1e-05,1.75422]
[1778974489050,60.56,78206.94,14.8,-0.01057,1e-05,1.75628]
[1778974494085,60.56,78201.31,14.8,-0.01062,1e-05,1.7623]
[1778974500127,60.57,78203.81,14.8,-0.0106,1e-05,1.75981]
[1778974505162,60.57,78208.69,14.8,-0.01056,1e-05,1.75482]
[1778974511204,60.57,78217.96,14.8,-0.0105,1e-05,1.7454]
[1778974521274,60.57,78217.77,14.8,-0.0105,1e-05,1.74602]
[1778974530337,60.57,78218.07,14.8,-0.0105,1e-05,1.7461]
[1778974535373,60.57,78219.55,14.8,-0.01048,1e-05,1.74315]
[1778974540410,60.58,78219.24,14.8,-0.01049,1e-05,1.74369]
[1778974542561,60.58,78219.2,14.8,-0.01049,1e-05,1.74377]
[1778974548466,60.58,78219.83,14.8,-0.01049,1e-05,1.74341]
[1778974552798,60.58,78220.58,14.8,-0.01048,1e-05,1.74277]
[1778974561559,60.58,78220.54,14.8,-0.01048,1e-05,1.74325]
[1778974566594,60.58,78220.47,14.8,-0.01049,1e-05,1.74354]
[1778974571629,60.58,78220.43,14.8,-0.01049,1e-05,1.74379]
[1778974576664,60.59,78220.47,14.8,-0.01049,1e-05,1.74396]
[1778974581699,60.59,78219.94,14.8,-0.01049,1e-05,1.74471]
[1778974585010,60.59,78219.97,14.8,-0.01049,1e-05,1.74475]
[1778974594790,60.59,78220.08,14.8,-0.01049,1e-05,1.74345]
[1778974599825,60.59,78220.03,14.8,-0.01049,1e-05,1.74373]
[1778974604860,60.59,78219.97,14.8,-0.01049,1e-05,1.74398]
[1778974609895,60.59,78220.04,14.8,-0.01049,1e-05,1.7441]
[1778974618958,60.6,78220.03,14.8,-0.01049,1e-05,1.74444]
[1778974623993,60.6,78219.57,14.8,-0.0105,1e-05,1.74511]
[1778974630035,60.6,78219.96,14.8,-0.0105,1e-05,1.74493]
[1778974635070,60.6,78216.57,14.8,-0.01052,1e-05,1.74863]
[1778974641113,60.6,78216.75,14.8,-0.01052,1e-05,1.74864]
[1778974648162,60.6,78216.8,14.8,-0.01053,1e-05,1.74881]
[1778974662260,60.61,78216.78,14.8,-0.01052,1e-05,1.74768]
[1778974667295,60.61,78220.83,14.8,-0.01049,1e-05,1.74367]
[1778974672330,60.61,78220.33,14.8,-0.0105,1e-05,1.74439]
[1778974677365,60.61,78215.15,14.8,-0.01053,1e-05,1.74993]
[1778974685423,60.61,78214.51,14.8,-0.01054,1e-05,1.75081]
[1778974694485,60.61,78214.57,14.8,-0.01054,1e-05,1.75099]
[1778974699520,60.61,78206.25,14.8,-0.0106,1e-05,1.75979]
[1778974704555,60.61,78203.11,14.8,-0.01063,1e-05,1.76311]
[1778974709590,60.61,78200.77,14.8,-0.01065,1e-05,1.76558]
[1778974715632,60.61,78200.51,14.8,-0.01064,1e-05,1.76425]
[1778974720667,60.61,78199.98,14.8,-0.01064,1e-05,1.76482]
[1778974725702,60.61,78199.87,14.8,-0.01064,1e-05,1.76495]
[1778974730737,60.61,78195.16,14.8,-0.01068,1e-05,1.76988]
[1778974736779,60.61,78195.4,14.8,-0.01068,1e-05,1.76959]
[1778974741815,60.61,78201.36,14.8,-0.01063,1e-05,1.76334]
[1778974747857,60.61,78201.43,14.8,-0.01063,1e-05,1.76331]
[1778974752892,60.61,78201.49,14.8,-0.01063,1e-05,1.76328]
[1778974758935,60.61,78199.64,14.8,-0.01065,1e-05,1.76524]
[1778974763971,60.61,78199.27,14.8,-0.01065,1e-05,1.76564]
[1778974770014,60.62,78199.28,14.8,-0.01065,1e-05,1.76565]
[1778974777186,60.62,78199.2,14.8,-0.01064,1e-05,1.76414]
[1778974786126,60.62,78199.29,14.8,-0.01064,1e-05,1.76413]
[1778974791934,60.62,78199.29,14.8,-0.01064,1e-05,1.76413]
[1778974797203,60.62,78201.03,14.8,-0.01063,1e-05,1.7624]
[1778974802238,60.62,78200.7,14.8,-0.01063,1e-05,1.76279]
[1778974807276,60.62,78198.7,14.8,-0.01064,1e-05,1.76491]
[1778974819361,60.62,78195.07,14.8,-0.01067,1e-05,1.76867]
[1778974824396,60.62,78195.49,14.8,-0.01067,1e-05,1.7682]
[1778974829431,60.62,78195.88,14.8,-0.01066,1e-05,1.76775]
[1778974839501,60.62,78195.88,14.8,-0.01065,1e-05,1.76605]
[1778974844536,60.62,78195.34,14.8,-0.01066,1e-05,1.76658]
[1778974858639,60.61,78195.15,14.8,-0.01066,1e-05,1.76667]
[1778974860600,60.61,78195.15,14.8,-0.01066,1e-05,1.76667]
[1778974860700,60.61,78195.15,14.8,-0.01066,1e-05,1.76666]
[1778974861552,60.61,78195.15,14.8,-0.01066,1e-05,1.76666]
[1778974861572,60.61,78195.15,14.8,-0.01066,1e-05,1.76666]
[1778974866695,60.61,78190.88,14.8,-0.01069,1e-05,1.77109]
[1778974872737,60.61,78185.55,14.8,-0.01073,1e-05,1.77656]
[1778974877772,60.61,78184.69,14.8,-0.01073,1e-05,1.77733]
[1778974882807,60.61,78184.05,14.8,-0.01074,1e-05,1.77786]
[1778974887845,60.61,78184.6,14.8,-0.01073,1e-05,1.77715]
[1778974892880,60.61,78184.49,14.8,-0.01072,1e-05,1.77551]
[1778974897915,60.61,78184.38,14.8,-0.01072,1e-05,1.7755]
[1778974904966,60.61,78181.76,14.8,-0.01074,1e-05,1.77806]
[1778974909999,60.61,78178.65,14.8,-0.01076,1e-05,1.78114]
[1778974921112,60.6,78178.62,14.8,-0.01076,1e-05,1.78072]
[1778974927154,60.6,78178.61,14.8,-0.01076,1e-05,1.78046]
[1778974934203,60.6,78179.79,14.8,-0.01075,1e-05,1.77894]
[1778974939238,60.6,78179.66,14.8,-0.01075,1e-05,1.77889]
[1778974944273,60.6,78179.36,14.8,-0.01075,1e-05,1.77903]
[1778974949308,60.6,78178.75,14.8,-0.01075,1e-05,1.77949]
[1778974954343,60.6,78177.71,14.8,-0.01075,1e-05,1.77878]
[1778974959378,60.59,78177.38,14.8,-0.01075,1e-05,1.77895]
[1778974964413,60.59,78177.45,14.8,-0.01075,1e-05,1.77869]
[1778974969448,60.59,78178.27,14.8,-0.01074,1e-05,1.77764]
[1778974974483,60.59,78178.34,14.8,-0.01074,1e-05,1.77738]
[1778974979518,60.59,78178.2,14.8,-0.01074,1e-05,1.77733]
[1778974984553,60.59,78178.34,14.8,-0.01074,1e-05,1.77699]
[1778974989588,60.59,78178.3,14.8,-0.01074,1e-05,1.77683]
[1778974995630,60.58,78178.28,14.8,-0.01073,1e-05,1.77662]
[1778975004313,60.58,78178.28,14.8,-0.01073,1e-05,1.77662]
[1778975009728,60.58,78186.6,14.8,-0.01067,1e-05,1.76737]
[1778975016778,60.58,78186.84,14.8,-0.01066,1e-05,1.76538]
[1778975021813,60.58,78190.65,14.8,-0.01063,1e-05,1.76137]
[1778975026848,60.58,78193.53,14.8,-0.01061,1e-05,1.75837]
[1778975036922,60.58,78194.11,14.8,-0.0106,1e-05,1.75782]
[1778975042964,60.58,78194.1,14.8,-0.0106,1e-05,1.75789]
[1778975051022,60.58,78194.15,14.8,-0.0106,1e-05,1.75791]
[1778975056058,60.58,78194.12,14.8,-0.0106,1e-05,1.75799]
[1778975059346,60.58,78193.23,14.8,-0.01061,1e-05,1.75894]
[1778975059399,60.58,78193.27,14.8,-0.01061,1e-05,1.75891]
[1778975066130,60.58,78193.79,14.8,-0.01061,1e-05,1.75837]
[1778975071165,60.58,78193.29,14.8,-0.0106,1e-05,1.75728]
[1778975076200,60.58,78193.4,14.8,-0.0106,1e-05,1.75716]
[1778975082242,60.58,78193.48,14.8,-0.0106,1e-05,1.75708]
[1778975087278,60.58,78193.9,14.8,-0.0106,1e-05,1.75664]
[1778975095334,60.58,78192.27,14.8,-0.01061,1e-05,1.75834]
[1778975100371,60.58,78192.06,14.8,-0.01061,1e-05,1.75856]
[1778975104803,60.58,78201.59,14.8,-0.01054,1e-05,1.74863]
[1778975105405,60.58,78201.45,14.8,-0.01054,1e-05,1.74877]
[1778975110441,60.58,78200.23,14.8,-0.01055,1e-05,1.75024]
[1778975116482,60.59,78200.36,14.8,-0.01056,1e-05,1.75119]
[1778975125545,60.59,78200.32,14.8,-0.01056,1e-05,1.75151]
[1778975133601,60.59,78199.94,14.8,-0.01056,1e-05,1.75051]
[1778975139643,60.6,78199.6,14.8,-0.01056,1e-05,1.75102]
[1778975144678,60.6,78199.9,14.8,-0.01056,1e-05,1.75083]
[1778975149253,60.6,78199.9,14.8,-0.01056,1e-05,1.75083]
[1778975154748,60.6,78199.9,14.8,-0.01056,1e-05,1.75107]
[1778975159931,60.6,78200.89,14.8,-0.01055,1e-05,1.75009]
[1778975166832,60.6,78200.89,14.8,-0.01055,1e-05,1.75033]
[1778975171867,60.6,78201.71,14.8,-0.01055,1e-05,1.74959]
[1778975177909,60.6,78201.63,14.8,-0.01055,1e-05,1.74981]
[1778975182944,60.6,78201.17,14.8,-0.01055,1e-05,1.7504]
[1778975187979,60.6,78201.08,14.8,-0.01056,1e-05,1.75059]
[1778975194026,60.6,78196.71,14.8,-0.01058,1e-05,1.75363]
[1778975199061,60.6,78196.28,14.8,-0.01058,1e-05,1.75414]
[1778975200336,60.6,78196.28,14.8,-0.01058,1e-05,1.75414]
[1778975207117,60.6,78196.25,14.8,-0.01058,1e-05,1.75428]
[1778975212152,60.6,78196.5,14.8,-0.01058,1e-05,1.75408]
[1778975217187,60.61,78197.12,14.8,-0.01058,1e-05,1.7535]
[1778975222767,60.61,78197.06,14.8,-0.01058,1e-05,1.75363]
[1778975236321,60.61,78197.13,14.8,-0.01058,1e-05,1.75375]
[1778975246391,60.61,78197.11,14.8,-0.01058,1e-05,1.7539]
[1778975251426,60.61,78197.27,14.8,-0.01057,1e-05,1.75218]
[1778975257473,60.61,78197.71,14.8,-0.01057,1e-05,1.75182]
[1778975262508,60.61,78197.7,14.8,-0.01057,1e-05,1.75192]
[1778975267543,60.61,78204.26,14.8,-0.01052,1e-05,1.74521]
[1778975272578,60.61,78204.9,14.8,-0.01052,1e-05,1.7447]
[1778975277613,60.61,78202.85,14.8,-0.01053,1e-05,1.74698]
[1778975282649,60.61,78200.3,14.8,-0.01055,1e-05,1.74976]
[1778975288691,60.61,78200.21,14.8,-0.01056,1e-05,1.75002]
[1778975293726,60.62,78200.15,14.8,-0.01056,1e-05,1.75021]
[1778975298761,60.62,78194.27,14.8,-0.0106,1e-05,1.75644]
[1778975307827,60.62,78192.54,14.8,-0.01061,1e-05,1.75837]
[1778975312862,60.62,78187.45,14.8,-0.01064,1e-05,1.76212]
[1778975317897,60.62,78185.28,14.8,-0.01066,1e-05,1.76439]
[1778975324946,60.62,78184.76,14.8,-0.01066,1e-05,1.76492]
[1778975335017,60.62,78184.76,14.8,-0.01066,1e-05,1.76489]
[1778975341058,60.62,78184.65,14.8,-0.01066,1e-05,1.76498]
[1778975352135,60.62,78184.41,14.8,-0.01067,1e-05,1.76518]
[1778975357170,60.62,78173.1,14.8,-0.01075,1e-05,1.77697]
[1778975362205,60.61,78170.55,14.8,-0.01077,1e-05,1.77951]
[1778975369254,60.61,78168.32,14.8,-0.01078,1e-05,1.78164]
[1778975370616,60.61,78168.32,14.8,-0.01078,1e-05,1.78164]
[1778975380331,60.61,78167.49,14.8,-0.01078,1e-05,1.78049]
[1778975386373,60.61,78167.31,14.8,-0.01078,1e-05,1.78049]
[1778975391408,60.61,78171.07,14.8,-0.01075,1e-05,1.77639]
[1778975396443,60.61,78170.07,14.8,-0.01075,1e-05,1.77733]
[1778975401478,60.61,78170.18,14.8,-0.01075,1e-05,1.77711]
[1778975407520,60.61,78170.11,14.8,-0.01075,1e-05,1.77708]
[1778975412555,60.61,78155.55,14.8,-0.01086,1e-05,1.79233]
[1778975417590,60.6,78153.03,14.8,-0.01088,1e-05,1.79481]
[1778975422625,60.6,78148.84,14.8,-0.01091,1e-05,1.79905]
[1778975428667,60.6,78148.58,14.8,-0.01091,1e-05,1.79898]
[1778975433702,60.6,78142.37,14.8,-0.01094,1e-05,1.80369]
[1778975438737,60.6,78140.7,14.8,-0.01095,1e-05,1.80517]
[1778975439051,60.6,78140.7,14.8,-0.01095,1e-05,1.80517]
[1778975447574,60.59,78140.25,14.8,-0.01095,1e-05,1.8052]
[1778975454850,60.59,78139.91,14.8,-0.01095,1e-05,1.80498]
[1778975459885,60.59,78139.48,14.8,-0.01095,1e-05,1.80512]
[1778975464920,60.59,78139.0,14.8,-0.01096,1e-05,1.80531]
[1778975469955,60.58,78138.01,14.8,-0.01096,1e-05,1.80604]
[1778975471603,60.58,78137.58,14.8,-0.01096,1e-05,1.80644]
[1778975472694,60.58,78137.61,14.8,-0.01096,1e-05,1.80634]
[1778975478077,60.58,78135.18,14.8,-0.01098,1e-05,1.80853]
[1778975483116,60.58,78135.53,14.8,-0.01097,1e-05,1.8078]
[1778975489158,60.57,78134.53,14.8,-0.01098,1e-05,1.80842]
[1778975494193,60.57,78134.6,14.8,-0.01096,1e-05,1.80632]
[1778975499228,60.57,78133.09,14.8,-0.01097,1e-05,1.80755]
[1778975504263,60.57,78132.48,14.8,-0.01098,1e-05,1.8078]
[1778975509298,60.56,78131.05,14.8,-0.01098,1e-05,1.80891]
[1778975514334,60.56,78125.14,14.8,-0.01103,1e-05,1.81479]
[1778975519369,60.56,78124.75,14.8,-0.01103,1e-05,1.81473]
[1778975524407,60.55,78123.94,14.8,-0.01103,1e-05,1.81511]
[1778975530449,60.55,78123.87,14.8,-0.01102,1e-05,1.81461]
[1778975535484,60.55,78123.95,14.8,-0.01102,1e-05,1.81405]
[1778975540519,60.54,78123.95,14.8,-0.01102,1e-05,1.81358]
[1778975545555,60.54,78119.79,14.8,-0.01105,1e-05,1.81758]
[1778975550596,60.54,78105.6,14.8,-0.01115,1e-05,1.83234]
[1778975555631,60.53,78116.3,14.8,-0.01106,1e-05,1.81855]
[1778975561673,60.53,78116.1,14.8,-0.01105,1e-05,1.81814]
[1778975566708,60.53,78115.74,14.8,-0.01105,1e-05,1.818]
[1778975571744,60.52,78114.0,14.8,-0.01106,1e-05,1.81933]
[1778975577789,60.52,78114.08,14.8,-0.01106,1e-05,1.81859]
[1778975582824,60.52,78114.32,14.8,-0.01105,1e-05,1.81769]
[1778975588866,60.51,78114.18,14.8,-0.01105,1e-05,1.81719]
[1778975593901,60.51,78114.48,14.8,-0.01104,1e-05,1.81633]
[1778975598936,60.5,78114.48,14.8,-0.01104,1e-05,1.81581]
[1778975604978,60.5,78114.27,14.8,-0.01103,1e-05,1.8154]
[1778975610013,60.5,78114.83,14.8,-0.01103,1e-05,1.81428]
[1778975616055,60.49,78114.83,14.8,-0.01101,1e-05,1.81202]
[1778975621090,60.49,78114.83,14.8,-0.01101,1e-05,1.81153]
[1778975626125,60.49,78114.48,14.8,-0.01101,1e-05,1.81141]
[1778975631160,60.48,78115.14,14.8,-0.011,1e-05,1.81021]
[1778975637202,60.48,78115.96,14.8,-0.01099,1e-05,1.80876]
[1778975642237,60.48,78115.84,14.8,-0.01099,1e-05,1.80842]
[1778975648279,60.47,78115.8,14.8,-0.01098,1e-05,1.8079]
[1778975653314,60.47,78115.84,14.8,-0.01098,1e-05,1.8074]
[1778975658349,60.47,78115.8,14.8,-0.01098,1e-05,1.80698]
[1778975663384,60.46,78118.39,14.8,-0.01095,1e-05,1.80376]
[1778975668419,60.46,78118.46,14.8,-0.01095,1e-05,1.80325]
[1778975674461,60.46,78118.42,14.8,-0.01094,1e-05,1.80114]
[1778975679498,60.45,78118.42,14.8,-0.01093,1e-05,1.80072]
[1778975684533,60.45,78118.39,14.8,-0.01093,1e-05,1.80035]
[1778975689568,60.45,78118.36,14.8,-0.01093,1e-05,1.79998]
[1778975696617,60.45,78124.28,14.8,-0.01088,1e-05,1.79316]
[1778975701652,60.44,78125.72,14.8,-0.01087,1e-05,1.7913]
[1778975704673,60.44,78141.1,14.8,-0.01075,1e-05,1.77483]
[1778975709708,60.44,78141.88,14.8,-0.01074,1e-05,1.77387]
[1778975719779,60.44,78145.3,14.8,-0.01072,1e-05,1.77009]
[1778975725821,60.44,78144.99,14.8,-0.01072,1e-05,1.77036]
[1778975730856,60.44,78144.97,14.8,-0.01072,1e-05,1.77034]
[1778975737905,60.44,78144.96,14.8,-0.01071,1e-05,1.76868]
[1778975743947,60.44,78151.71,14.8,-0.01066,1e-05,1.76159]
[1778975748982,60.44,78154.21,14.8,-0.01064,1e-05,1.75902]
[1778975760062,60.44,78154.64,14.8,-0.01064,1e-05,1.75867]
[1778975765096,60.44,78154.57,14.8,-0.01064,1e-05,1.75878]
[1778975771138,60.44,78154.5,14.8,-0.01064,1e-05,1.75893]
[1778975776173,60.44,78154.5,14.8,-0.01064,1e-05,1.759]
[1778975781211,60.44,78154.46,14.8,-0.01064,1e-05,1.75913]
[1778975787253,60.44,78154.61,14.8,-0.01064,1e-05,1.75908]
[1778975795309,60.44,78154.5,14.8,-0.01063,1e-05,1.75776]
[1778975801351,60.45,78154.79,14.8,-0.01063,1e-05,1.75761]
[1778975807393,60.45,78155.11,14.8,-0.01063,1e-05,1.75744]
[1778975812428,60.45,78154.93,14.8,-0.01063,1e-05,1.75777]
[1778975818470,60.45,78155.24,14.8,-0.01063,1e-05,1.75761]
[1778975823507,60.45,78156.26,14.8,-0.01063,1e-05,1.7567]
[1778975829549,60.45,78156.23,14.8,-0.01063,1e-05,1.75692]
[1778975835591,60.45,78156.34,14.8,-0.01063,1e-05,1.75701]
[1778975840626,60.45,78156.23,14.8,-0.01063,1e-05,1.75729]
[1778975845661,60.46,78156.87,14.8,-0.01063,1e-05,1.7568]
[1778975851704,60.46,78156.83,14.8,-0.01062,1e-05,1.75545]
[1778975858753,60.46,78156.82,14.8,-0.01062,1e-05,1.75574]
[1778975866651,60.46,78156.6,14.8,-0.01062,1e-05,1.75613]
[1778975878893,60.46,78157.41,14.8,-0.01062,1e-05,1.75589]
[1778975883928,60.46,78157.38,14.8,-0.01062,1e-05,1.75612]
[1778975893998,60.47,78157.38,14.8,-0.01063,1e-05,1.75652]
[1778975899033,60.47,78150.07,14.8,-0.01068,1e-05,1.76436]
[1778975906082,60.47,78150.02,14.8,-0.01068,1e-05,1.76456]
[1778975912126,60.47,78149.99,14.8,-0.01067,1e-05,1.76306]
[1778975917161,60.47,78147.89,14.8,-0.01069,1e-05,1.76533]
[1778975922196,60.47,78144.28,14.8,-0.01072,1e-05,1.76916]
[1778975927231,60.47,78141.6,14.8,-0.01074,1e-05,1.77197]
[1778975932267,60.47,78146.32,14.8,-0.0107,1e-05,1.76697]
[1778975937302,60.47,78146.68,14.8,-0.0107,1e-05,1.7666]
[1778975942337,60.47,78146.66,14.8,-0.0107,1e-05,1.76662]
[1778975947372,60.47,78146.72,14.8,-0.0107,1e-05,1.76656]
[1778975952407,60.47,78146.1,14.8,-0.0107,1e-05,1.76721]
[1778975957442,60.47,78146.2,14.8,-0.0107,1e-05,1.7671]
[1778975962478,60.47,78145.57,14.8,-0.01071,1e-05,1.76776]
[1778975966306,60.47,78144.91,14.8,-0.01071,1e-05,1.76845]
[1778975967607,60.47,78144.97,14.8,-0.01071,1e-05,1.76838]
[1778975973556,60.47,78143.09,14.8,-0.01072,1e-05,1.76873]
[1778975980605,60.47,78142.14,14.8,-0.01072,1e-05,1.76973]
[1778975985640,60.47,78136.3,14.8,-0.01077,1e-05,1.77587]
[1778975991316,60.47,78136.45,14.8,-0.01077,1e-05,1.77567]
[1778975991682,60.47,78120.56,14.8,-0.01089,1e-05,1.79253]
[1778975995710,60.47,78118.66,14.8,-0.0109,1e-05,1.79438]
[1778976001759,60.47,78119.08,14.8,-0.01089,1e-05,1.79366]
[1778976006794,60.47,78123.88,14.8,-0.01086,1e-05,1.78831]
[1778976011829,60.46,78135.84,14.8,-0.01076,1e-05,1.7755]
[1778976016864,60.46,78139.54,14.8,-0.01074,1e-05,1.77154]
[1778976021899,60.46,78142.33,14.8,-0.01072,1e-05,1.76858]
[1778976026934,60.46,78148.29,14.8,-0.01067,1e-05,1.76233]
[1778976032976,60.46,78148.33,14.8,-0.01066,1e-05,1.76074]
[1778976038011,60.47,78148.62,14.8,-0.01066,1e-05,1.7605]
[1778976044055,60.47,78151.4,14.8,-0.01064,1e-05,1.75768]
[1778976049092,60.47,78152.51,14.8,-0.01063,1e-05,1.75661]
[1778976055134,60.47,78152.31,14.8,-0.01063,1e-05,1.75693]
[1778976060169,60.47,78152.72,14.8,-0.01063,1e-05,1.75658]
[1778976065178,60.47,78165.59,14.8,-0.01054,1e-05,1.74322]
[1778976070239,60.47,78178.03,14.8,-0.01045,1e-05,1.73057]
[1778976075274,60.47,78185.35,14.8,-0.0104,1e-05,1.72332]
[1778976080309,60.47,78187.89,14.8,-0.01038,1e-05,1.72107]
[1778976082603,60.47,78187.89,14.8,-0.01038,1e-05,1.72107]
[1778976083113,60.48,78187.98,14.8,-0.01038,1e-05,1.72114]
[1778976088365,60.48,78178.32,14.8,-0.01046,1e-05,1.73164]
[1778976093400,60.48,78180.28,14.8,-0.01043,1e-05,1.7283]
[1778976098436,60.48,78181.74,14.8,-0.01043,1e-05,1.7271]
[1778976105485,60.49,78181.34,14.8,-0.01043,1e-05,1.72793]
[1778976110520,60.49,78181.76,14.8,-0.01043,1e-05,1.72777]
[1778976117569,60.49,78181.19,14.8,-0.01044,1e-05,1.72872]
[1778976122604,60.49,78181.28,14.8,-0.01044,1e-05,1.72888]
[1778976127641,60.49,78181.4,14.8,-0.01044,1e-05,1.72898]
[1778976133683,60.5,78181.33,14.8,-0.01044,1e-05,1.72932]
[1778976139725,60.5,78181.19,14.8,-0.01044,1e-05,1.72972]
[1778976146533,60.5,78181.05,14.8,-0.01045,1e-05,1.72999]
[1778976155837,60.5,78181.21,14.8,-0.01044,1e-05,1.72875]
[1778976162886,60.5,78181.43,14.8,-0.01044,1e-05,1.72881]
[1778976164338,60.5,78181.43,14.8,-0.01044,1e-05,1.72881]
[1778976169935,60.51,78180.88,14.8,-0.01044,1e-05,1.72967]
[1778976175449,60.51,78181.0,14.8,-0.01044,1e-05,1.72971]
[1778976184417,60.51,78181.19,14.8,-0.01044,1e-05,1.72967]
[1778976190076,60.51,78180.98,14.8,-0.01045,1e-05,1.73035]
[1778976197125,60.51,78180.75,14.8,-0.01045,1e-05,1.73086]
[1778976203167,60.51,78180.57,14.8,-0.01046,1e-05,1.73127]
[1778976208202,60.52,78180.15,14.8,-0.01046,1e-05,1.73188]
[1778976212442,60.52,78180.15,14.8,-0.01046,1e-05,1.73188]
[1778976218272,60.52,78193.67,14.8,-0.01036,1e-05,1.71685]
[1778976224314,60.52,78193.61,14.8,-0.01036,1e-05,1.71733]
[1778976225402,60.52,78193.61,14.8,-0.01036,1e-05,1.71733]
[1778976239419,60.53,78193.83,14.8,-0.01037,1e-05,1.7182]
[1778976243429,60.53,78193.76,14.8,-0.01037,1e-05,1.7185]
[1778976243859,60.53,78193.76,14.8,-0.01037,1e-05,1.71866]
[1778976249492,60.53,78194.01,14.8,-0.01037,1e-05,1.71881]
[1778976254527,60.54,78195.23,14.8,-0.01036,1e-05,1.71806]
[1778976260569,60.54,78195.24,14.8,-0.01037,1e-05,1.71856]
[1778976265604,60.54,78197.47,14.8,-0.01035,1e-05,1.71671]
[1778976270493,60.55,78200.53,14.8,-0.01033,1e-05,1.71393]
[1778976270875,60.55,78201.11,14.8,-0.01033,1e-05,1.71343]
[1778976271439,60.55,78201.11,14.8,-0.01033,1e-05,1.71343]
[1778976272950,60.55,78200.82,14.8,-0.01033,1e-05,1.71232]
[1778976276335,60.55,78201.12,14.8,-0.01032,1e-05,1.7123]
[1778976280552,60.55,78199.79,14.8,-0.01034,1e-05,1.71404]
[1778976281284,60.55,78199.26,14.8,-0.01034,1e-05,1.71467]
[1778976286663,60.55,78199.23,14.8,-0.01034,1e-05,1.71488]
[1778976290463,60.56,78199.26,14.8,-0.01035,1e-05,1.71538]
[1778976292367,60.56,78199.32,14.8,-0.01035,1e-05,1.71558]
[1778976294226,60.56,78199.32,14.8,-0.01035,1e-05,1.71558]
[1778976301859,60.57,78200.92,14.8,-0.01034,1e-05,1.71478]
[1778976302375,60.57,78200.92,14.8,-0.01034,1e-05,1.71478]
[1778976305837,60.57,78210.5,14.8,-0.01027,1e-05,1.70526]
[1778976307261,60.57,78210.56,14.8,-0.01028,1e-05,1.7053]
[1778976308345,60.57,78210.49,14.8,-0.01028,1e-05,1.70548]
[1778976313947,60.57,78211.27,14.8,-0.01028,1e-05,1.70539]
[1778976318982,60.58,78211.06,14.8,-0.01028,1e-05,1.7061]
[1778976324506,60.58,78211.29,14.8,-0.01028,1e-05,1.70626]
[1778976327833,60.58,78208.15,14.8,-0.01031,1e-05,1.70976]
[1778976333832,60.58,78197.54,14.8,-0.01038,1e-05,1.71947]
[1778976334192,60.58,78197.54,14.8,-0.01038,1e-05,1.71947]
[1778976340136,60.59,78186.81,14.8,-0.01046,1e-05,1.73108]
[1778976346179,60.59,78186.91,14.8,-0.01046,1e-05,1.73126]
[1778976351214,60.59,78193.81,14.8,-0.01041,1e-05,1.72439]
[1778976356249,60.59,78191.64,14.8,-0.01043,1e-05,1.72692]
[1778976364306,60.6,78189.88,14.8,-0.01045,1e-05,1.72917]
[1778976369341,60.6,78189.71,14.8,-0.01045,1e-05,1.72961]
[1778976374376,60.6,78189.82,14.8,-0.01045,1e-05,1.72976]
[1778976379411,60.6,78189.7,14.8,-0.01045,1e-05,1.73014]
[1778976386460,60.6,78185.55,14.8,-0.01048,1e-05,1.7348]
[1778976391495,60.61,78182.4,14.8,-0.0105,1e-05,1.73666]
[1778976396530,60.61,78182.43,14.8,-0.0105,1e-05,1.73684]
[1778976402572,60.61,78181.04,14.8,-0.01051,1e-05,1.73854]
[1778976407608,60.61,78181.12,14.8,-0.01051,1e-05,1.73867]
[1778976412647,60.61,78180.52,14.8,-0.01052,1e-05,1.73951]
[1778976417683,60.61,78180.68,14.8,-0.01052,1e-05,1.73956]
[1778976422718,60.61,78184.32,14.8,-0.0105,1e-05,1.73601]
[1778976428003,60.62,78185.7,14.8,-0.01049,1e-05,1.73479]
[1778976437824,60.62,78186.19,14.8,-0.01049,1e-05,1.73485]
[1778976444873,60.62,78185.72,14.8,-0.01049,1e-05,1.73568]
[1778976450915,60.62,78184.64,14.8,-0.0105,1e-05,1.73708]
[1778976455952,60.63,78184.51,14.8,-0.0105,1e-05,1.73584]
[1778976460987,60.63,78184.39,14.8,-0.0105,1e-05,1.7362]
[1778976467029,60.63,78185.07,14.8,-0.0105,1e-05,1.73582]
[1778976472064,60.63,78184.86,14.8,-0.0105,1e-05,1.73626]
[1778976482134,60.63,78185.17,14.8,-0.0105,1e-05,1.73638]
[1778976489188,60.64,78186.36,14.8,-0.01049,1e-05,1.73548]
[1778976497244,60.64,78186.69,14.8,-0.01049,1e-05,1.73552]
[1778976502279,60.64,78186.43,14.8,-0.0105,1e-05,1.73601]
[1778976507314,60.64,78186.87,14.8,-0.0105,1e-05,1.73578]
[1778976512349,60.64,78186.58,14.8,-0.01049,1e-05,1.73469]
[1778976521412,60.65,78186.41,14.8,-0.01049,1e-05,1.73526]
[1778976527454,60.65,78186.55,14.8,-0.01049,1e-05,1.73536]
[1778976537526,60.65,78186.55,14.8,-0.0105,1e-05,1.73576]
[1778976542561,60.65,78186.48,14.8,-0.0105,1e-05,1.73602]
[1778976549610,60.65,78186.86,14.8,-0.0105,1e-05,1.73588]
[1778976554645,60.65,78187.47,14.8,-0.01049,1e-05,1.73543]
[1778976560688,60.66,78187.44,14.8,-0.0105,1e-05,1.73569]
[1778976565723,60.66,78187.4,14.8,-0.0105,1e-05,1.73593]
[1778976571043,60.66,78186.83,14.8,-0.0105,1e-05,1.73667]
[1778976576801,60.66,78186.83,14.8,-0.0105,1e-05,1.73535]
[1778976581836,60.66,78198.12,14.8,-0.01042,1e-05,1.72397]
[1778976586871,60.66,78197.15,14.8,-0.01042,1e-05,1.72528]
[1778976593920,60.67,78205.99,14.8,-0.01036,1e-05,1.71662]
[1778976595820,60.67,78208.24,14.8,-0.01035,1e-05,1.71438]
[1778976597779,60.67,78208.03,14.8,-0.01035,1e-05,1.71475]
[1778976598496,60.67,78205.49,14.8,-0.01037,1e-05,1.71743]
[1778976598825,60.67,78205.49,14.8,-0.01037,1e-05,1.71743]
[1778976608019,60.67,78205.02,14.8,-0.01038,1e-05,1.71855]
[1778976612774,60.67,78208.57,14.8,-0.01035,1e-05,1.71517]
[1778976618089,60.68,78212.19,14.8,-0.01033,1e-05,1.7119]
[1778976623124,60.68,78208.96,14.8,-0.01036,1e-05,1.71558]
[1778976628159,60.68,78212.2,14.8,-0.01033,1e-05,1.7126]
[1778976633198,60.69,78212.51,14.8,-0.01033,1e-05,1.71113]
[1778976638233,60.69,78212.66,14.8,-0.01033,1e-05,1.71135]
[1778976643268,60.69,78212.74,14.8,-0.01033,1e-05,1.71163]
[1778976650578,60.69,78213.23,14.8,-0.01033,1e-05,1.71135]
[1778976651459,60.69,78201.93,14.8,-0.01041,1e-05,1.72324]
[1778976658373,60.7,78197.1,14.8,-0.01045,1e-05,1.72855]
[1778976664273,60.7,78197.29,14.8,-0.01045,1e-05,1.72844]
[1778976665673,60.7,78197.0,14.8,-0.01045,1e-05,1.7289]
[1778976667994,60.7,78190.76,14.8,-0.0105,1e-05,1.73542]
[1778976668564,60.7,78190.57,14.8,-0.0105,1e-05,1.73564]
[1778976670497,60.7,78190.96,14.8,-0.0105,1e-05,1.73529]
[1778976672460,60.7,78188.03,14.8,-0.01052,1e-05,1.73838]
[1778976682543,60.7,78184.69,14.8,-0.01054,1e-05,1.74206]
[1778976687578,60.7,78182.82,14.8,-0.01056,1e-05,1.7441]
[1778976691071,60.7,78180.53,14.8,-0.01058,1e-05,1.74652]
[1778976691821,60.7,78179.85,14.8,-0.01057,1e-05,1.74562]
[1778976693603,60.7,78175.54,14.8,-0.0106,1e-05,1.75014]
[1778976693894,60.7,78175.54,14.8,-0.0106,1e-05,1.75014]
[1778976703691,60.7,78170.04,14.8,-0.01064,1e-05,1.75585]
[1778976708726,60.7,78171.02,14.8,-0.01064,1e-05,1.7548]
[1778976713761,60.7,78170.55,14.8,-0.01064,1e-05,1.75526]
[1778976718796,60.7,78171.12,14.8,-0.01064,1e-05,1.75463]
[1778976724838,60.7,78174.55,14.8,-0.01061,1e-05,1.75101]
[1778976729873,60.7,78184.87,14.8,-0.01053,1e-05,1.74034]
[1778976734908,60.7,78185.15,14.8,-0.01053,1e-05,1.74016]
[1778976739943,60.7,78186.0,14.8,-0.01053,1e-05,1.7394]
[1778976744980,60.7,78186.82,14.8,-0.01052,1e-05,1.73868]
[1778976751021,60.7,78186.7,14.8,-0.01052,1e-05,1.73735]
[1778976758070,60.71,78185.9,14.8,-0.01052,1e-05,1.73837]
[1778976763106,60.71,78186.0,14.8,-0.01052,1e-05,1.73841]
[1778976768141,60.71,78186.75,14.8,-0.01052,1e-05,1.73777]
[1778976774183,60.71,78185.94,14.8,-0.01053,1e-05,1.73878]
[1778976785260,60.71,78186.61,14.8,-0.01052,1e-05,1.73839]
[1778976791302,60.71,78187.07,14.8,-0.01052,1e-05,1.73808]
[1778976796337,60.71,78188.12,14.8,-0.01051,1e-05,1.73714]
[1778976801372,60.71,78188.8,14.8,-0.01051,1e-05,1.73658]
[1778976806407,60.72,78188.77,14.8,-0.01051,1e-05,1.73676]
[1778976811442,60.72,78188.94,14.8,-0.0105,1e-05,1.73511]
[1778976816477,60.72,78188.79,14.8,-0.0105,1e-05,1.73541]
[1778976821512,60.72,78188.84,14.8,-0.0105,1e-05,1.73551]
[1778976826548,60.72,78189.26,14.8,-0.0105,1e-05,1.73523]
[1778976831582,60.72,78189.28,14.8,-0.0105,1e-05,1.73538]
[1778976836617,60.72,78192.16,14.8,-0.01048,1e-05,1.7326]
[1778976841655,60.72,78177.71,14.8,-0.01059,1e-05,1.74771]
[1778976846924,60.72,78177.08,14.8,-0.0106,1e-05,1.74839]
[1778976852734,60.72,78176.68,14.8,-0.0106,1e-05,1.74883]
[1778976857770,60.72,78175.7,14.8,-0.01061,1e-05,1.74985]
[1778976862805,60.72,78176.98,14.8,-0.0106,1e-05,1.7485]
[1778976867840,60.72,78176.48,14.8,-0.0106,1e-05,1.74901]
[1778976873323,60.72,78176.44,14.8,-0.01059,1e-05,1.74742]
[1778976873802,60.72,78176.46,14.8,-0.01059,1e-05,1.74739]
[1778976880931,60.72,78176.56,14.8,-0.01059,1e-05,1.74727]
[1778976885966,60.72,78172.2,14.8,-0.01062,1e-05,1.7518]
[1778976891001,60.72,78168.16,14.8,-0.01065,1e-05,1.75594]
[1778976896036,60.72,78168.19,14.8,-0.01065,1e-05,1.75585]
[1778976902078,60.72,78167.98,14.8,-0.01065,1e-05,1.75603]
[1778976907113,60.72,78176.13,14.8,-0.01059,1e-05,1.74757]
[1778976912148,60.72,78180.69,14.8,-0.01056,1e-05,1.74289]
[1778976917185,60.72,78180.6,14.8,-0.01056,1e-05,1.74306]
[1778976922220,60.72,78180.91,14.8,-0.01056,1e-05,1.74282]
[1778976927255,60.72,78182.71,14.8,-0.01054,1e-05,1.74104]
[1778976932290,60.72,78184.27,14.8,-0.01052,1e-05,1.73793]
[1778976935758,60.72,78184.6,14.8,-0.01052,1e-05,1.73767]
[1778976937859,60.73,78185.11,14.8,-0.01052,1e-05,1.7372]
[1778976943367,60.73,78185.14,14.8,-0.01052,1e-05,1.73735]
[1778976948402,60.73,78185.09,14.8,-0.01052,1e-05,1.73755]
[1778976950420,60.73,78185.02,14.8,-0.01052,1e-05,1.73765]
[1778976952369,60.73,78185.14,14.8,-0.01052,1e-05,1.73758]
[1778976957465,60.73,78185.23,14.8,-0.01052,1e-05,1.73766]
[1778976958738,60.73,78185.23,14.8,-0.01052,1e-05,1.73766]
[1778976960388,60.73,78185.29,14.8,-0.01052,1e-05,1.73766]
[1778976964883,60.73,78185.34,14.8,-0.01052,1e-05,1.73774]
[1778976965772,60.73,78189.46,14.8,-0.01049,1e-05,1.7335]
[1778976971563,60.73,78192.56,14.8,-0.01047,1e-05,1.73055]
[1778976976598,60.73,78193.05,14.8,-0.01047,1e-05,1.73024]
[1778976981633,60.73,78192.36,14.8,-0.01048,1e-05,1.73113]
[1778976986865,60.74,78192.33,14.8,-0.01048,1e-05,1.7313]
[1778976992710,60.74,78182.97,14.8,-0.01054,1e-05,1.73954]
[1778977000766,60.74,78182.96,14.8,-0.01054,1e-05,1.73965]
[1778977012850,60.74,78182.97,14.8,-0.01054,1e-05,1.73976]
[1778977017885,60.74,78183.02,14.8,-0.01054,1e-05,1.73976]
[1778977023927,60.74,78183.81,14.8,-0.01053,1e-05,1.73901]
[1778977029969,60.74,78183.17,14.8,-0.01054,1e-05,1.73976]
[1778977035007,60.74,78182.58,14.8,-0.01054,1e-05,1.74043]
[1778977040040,60.74,78179.83,14.8,-0.01056,1e-05,1.74334]
[1778977045074,60.74,78180.46,14.8,-0.01056,1e-05,1.74272]
[1778977052123,60.74,78180.47,14.8,-0.01055,1e-05,1.74115]
[1778977060179,60.74,78180.46,14.8,-0.01055,1e-05,1.74122]
[1778977066221,60.74,78180.43,14.8,-0.01055,1e-05,1.74129]
[1778977076293,60.74,78180.3,14.8,-0.01055,1e-05,1.74147]
[1778977081328,60.74,78180.31,14.8,-0.01055,1e-05,1.74147]
[1778977086364,60.74,78194.17,14.8,-0.01045,1e-05,1.7272]
[1778977091399,60.74,78193.19,14.8,-0.01046,1e-05,1.72836]
[1778977097441,60.74,78192.53,14.8,-0.01047,1e-05,1.72923]
[1778977103483,60.75,78192.38,14.8,-0.01047,1e-05,1.7296]
[1778977108518,60.75,78192.03,14.8,-0.01047,1e-05,1.73014]
[1778977113553,60.75,78192.11,14.8,-0.01046,1e-05,1.72865]
[1778977121609,60.75,78190.57,14.8,-0.01048,1e-05,1.73057]
[1778977126644,60.75,78186.7,14.8,-0.01051,1e-05,1.73477]
[1778977134700,60.75,78186.39,14.8,-0.01051,1e-05,1.73539]
[1778977142757,60.76,78186.33,14.8,-0.01051,1e-05,1.73573]
[1778977147792,60.76,78178.02,14.8,-0.01058,1e-05,1.74446]
[1778977155848,60.76,78177.38,14.8,-0.01058,1e-05,1.74523]
[1778977161890,60.76,78177.45,14.8,-0.01058,1e-05,1.7452]
[1778977167932,60.76,78177.76,14.8,-0.01058,1e-05,1.74491]
[1778977172967,60.76,78177.79,14.8,-0.01057,1e-05,1.7433]
[1778977180016,60.76,78178.1,14.8,-0.01057,1e-05,1.74306]
[1778977190086,60.76,78178.12,14.8,-0.01057,1e-05,1.74318]
[1778977195124,60.76,78178.1,14.8,-0.01057,1e-05,1.74327]
[1778977205194,60.76,78178.15,14.8,-0.01057,1e-05,1.74336]
[1778977215265,60.76,78178.29,14.8,-0.01057,1e-05,1.74336]
[1778977220302,60.76,78177.61,14.8,-0.01058,1e-05,1.74413]
[1778977225338,60.76,78177.63,14.8,-0.01058,1e-05,1.74418]
[1778977230372,60.76,78177.18,14.8,-0.01058,1e-05,1.74471]
[1778977235407,60.76,78174.54,14.8,-0.01059,1e-05,1.74591]
[1778977240442,60.76,78172.88,14.8,-0.0106,1e-05,1.74768]
[1778977245477,60.76,78168.34,14.8,-0.01064,1e-05,1.75246]
[1778977250512,60.76,78163.79,14.8,-0.01067,1e-05,1.75717]
[1778977255547,60.76,78163.75,14.8,-0.01067,1e-05,1.75718]
[1778977262596,60.76,78164.41,14.8,-0.01067,1e-05,1.75644]
[1778977267631,60.76,78163.58,14.8,-0.01067,1e-05,1.75727]
[1778977272666,60.76,78154.12,14.8,-0.01074,1e-05,1.76713]
[1778977277701,60.76,78150.17,14.8,-0.01077,1e-05,1.77117]
[1778977284750,60.76,78148.41,14.8,-0.01078,1e-05,1.77282]
[1778977289785,60.76,78136.87,14.8,-0.01087,1e-05,1.78484]
[1778977294820,60.76,78136.85,14.8,-0.01086,1e-05,1.78296]
[1778977299855,60.76,78134.3,14.8,-0.01088,1e-05,1.78543]
[1778977304604,60.76,78132.78,14.8,-0.01088,1e-05,1.78679]
[1778977304764,60.76,78132.78,14.8,-0.01088,1e-05,1.78679]
[1778977309925,60.75,78129.84,14.8,-0.0109,1e-05,1.78958]
[1778977314960,60.75,78128.18,14.8,-0.01092,1e-05,1.79104]
[1778977322009,60.75,78128.16,14.8,-0.01091,1e-05,1.7906]
[1778977327044,60.75,78128.8,14.8,-0.0109,1e-05,1.78958]
[1778977333086,60.74,78120.5,14.8,-0.01096,1e-05,1.79792]
[1778977338121,60.74,78119.86,14.8,-0.01097,1e-05,1.79819]
[1778977343156,60.74,78119.26,14.8,-0.01097,1e-05,1.79842]
[1778977348191,60.73,78119.27,14.8,-0.01097,1e-05,1.798]
[1778977355240,60.73,78119.33,14.8,-0.01095,1e-05,1.79571]
[1778977360275,60.73,78126.19,14.8,-0.0109,1e-05,1.78806]
[1778977365310,60.73,78126.43,14.8,-0.01089,1e-05,1.78747]
[1778977370345,60.72,78128.75,14.8,-0.01087,1e-05,1.78468]
[1778977375380,60.72,78130.1,14.8,-0.01086,1e-05,1.78296]
[1778977380415,60.72,78131.89,14.8,-0.01084,1e-05,1.7808]
[1778977385450,60.72,78132.73,14.8,-0.01084,1e-05,1.77964]
[1778977390485,60.72,78133.51,14.8,-0.01083,1e-05,1.77858]
[1778977395520,60.72,78133.32,14.8,-0.01083,1e-05,1.77854]
[1778977400555,60.71,78133.22,14.8,-0.01083,1e-05,1.77843]
[1778977405590,60.71,78133.88,14.8,-0.01082,1e-05,1.77751]
[1778977412639,60.71,78134.26,14.8,-0.01081,1e-05,1.77518]
[1778977417674,60.71,78134.0,14.8,-0.01081,1e-05,1.77527]
[1778977426739,60.71,78134.11,14.8,-0.0108,1e-05,1.77484]
[1778977433788,60.71,78134.7,14.8,-0.0108,1e-05,1.77398]
[1778977441844,60.7,78134.16,14.8,-0.0108,1e-05,1.77428]
[1778977446879,60.7,78141.63,14.8,-0.01074,1e-05,1.76627]
[1778977452922,60.7,78144.15,14.8,-0.01072,1e-05,1.76353]
[1778977459971,60.7,78144.23,14.8,-0.01072,1e-05,1.76336]
[1778977465006,60.7,78144.35,14.8,-0.01072,1e-05,1.76318]
[1778977474069,60.7,78144.23,14.8,-0.01071,1e-05,1.76155]
[1778977479104,60.7,78151.96,14.8,-0.01065,1e-05,1.7534]
[1778977484139,60.7,78155.91,14.8,-0.01062,1e-05,1.74928]
[1778977489174,60.7,78155.69,14.8,-0.01063,1e-05,1.74956]
[1778977495216,60.7,78155.29,14.8,-0.01063,1e-05,1.75004]
[1778977500251,60.7,78155.61,14.8,-0.01063,1e-05,1.74975]
[1778977506293,60.7,78155.56,14.8,-0.01063,1e-05,1.74987]
[1778977516363,60.7,78155.56,14.8,-0.01063,1e-05,1.74998]
[1778977524419,60.7,78155.67,14.8,-0.01063,1e-05,1.74995]
[1778977531468,60.7,78155.6,14.8,-0.01062,1e-05,1.74848]
[1778977539524,60.7,78155.67,14.8,-0.01062,1e-05,1.74851]
[1778977546630,60.7,78155.68,14.8,-0.01062,1e-05,1.74855]
[1778977552617,60.71,78157.2,14.8,-0.01061,1e-05,1.74709]
[1778977557652,60.71,78158.17,14.8,-0.0106,1e-05,1.74616]
[1778977562688,60.71,78158.14,14.8,-0.01061,1e-05,1.74628]
[1778977567723,60.71,78148.95,14.8,-0.01067,1e-05,1.75591]
[1778977572759,60.71,78140.11,14.8,-0.01074,1e-05,1.76514]
[1778977577794,60.71,78140.52,14.8,-0.01074,1e-05,1.76463]
[1778977584843,60.71,78140.46,14.8,-0.01074,1e-05,1.7646]
[1778977591892,60.7,78130.94,14.8,-0.0108,1e-05,1.77277]
[1778977596927,60.7,78130.77,14.8,-0.0108,1e-05,1.77279]
[1778977601964,60.7,78117.81,14.8,-0.01089,1e-05,1.78632]
[1778977614048,60.7,78116.56,14.8,-0.0109,1e-05,1.78697]
[1778977619083,60.7,78116.71,14.8,-0.0109,1e-05,1.78654]
[1778977624118,60.69,78126.77,14.8,-0.01082,1e-05,1.77561]
[1778977629153,60.69,78127.53,14.8,-0.01081,1e-05,1.77463]
[1778977634188,60.69,78128.21,14.8,-0.0108,1e-05,1.77375]
[1778977639223,60.69,78127.64,14.8,-0.01081,1e-05,1.77415]
[1778977644258,60.69,78128.34,14.8,-0.0108,1e-05,1.77324]
[1778977649293,60.69,78128.44,14.8,-0.0108,1e-05,1.77298]
[1778977654328,60.69,78132.25,14.8,-0.01076,1e-05,1.76719]
[1778977659363,60.69,78140.02,14.8,-0.0107,1e-05,1.75891]
[1778977664398,60.69,78140.48,14.8,-0.0107,1e-05,1.75838]
[1778977670440,60.69,78140.21,14.8,-0.0107,1e-05,1.75859]
[1778977675475,60.69,78139.68,14.8,-0.0107,1e-05,1.75909]
[1778977680510,60.68,78139.61,14.8,-0.0107,1e-05,1.75911]
[1778977686572,60.68,78139.6,14.8,-0.0107,1e-05,1.7591]
[1778977692595,60.68,78138.55,14.8,-0.01071,1e-05,1.76012]
[1778977697631,60.68,78132.81,14.8,-0.01075,1e-05,1.76609]
[1778977702666,60.68,78120.57,14.8,-0.01084,1e-05,1.77886]
[1778977707701,60.68,78119.37,14.8,-0.01085,1e-05,1.77989]
[1778977712740,60.68,78118.52,14.8,-0.01084,1e-05,1.77889]
[1778977717775,60.68,78115.8,14.8,-0.01086,1e-05,1.78152]
[1778977722810,60.68,78111.88,14.8,-0.01089,1e-05,1.7854]
[1778977727845,60.67,78111.55,14.8,-0.01089,1e-05,1.78545]
[1778977734894,60.67,78111.82,14.8,-0.01089,1e-05,1.78475]
[1778977739929,60.67,78112.04,14.8,-0.01088,1e-05,1.78423]
[1778977744964,60.67,78112.41,14.8,-0.01088,1e-05,1.78356]
[1778977753020,60.66,78112.73,14.8,-0.01087,1e-05,1.78279]
[1778977758055,60.66,78114.37,14.8,-0.01086,1e-05,1.7808]
[1778977763091,60.66,78114.38,14.8,-0.01086,1e-05,1.78056]
[1778977768126,60.66,78120.47,14.8,-0.01081,1e-05,1.77391]
[1778977775175,60.66,78120.97,14.8,-0.01079,1e-05,1.77151]
[1778977780308,60.66,78121.0,14.8,-0.01079,1e-05,1.77144]
[1778977781505,60.66,78120.88,14.8,-0.01079,1e-05,1.7714]
[1778977787259,60.65,78121.67,14.8,-0.01078,1e-05,1.76945]
[1778977790006,60.65,78121.64,14.8,-0.01078,1e-05,1.76915]
[1778977790280,60.64,78141.51,14.8,-0.01062,1e-05,1.74767]
[1778977794858,60.64,78148.12,14.8,-0.01058,1e-05,1.7408]
[1778977801358,60.65,78161.59,14.8,-0.01048,1e-05,1.72715]
[1778977807349,60.65,78160.98,14.8,-0.01048,1e-05,1.72802]
[1778977812558,60.65,78160.58,14.8,-0.01049,1e-05,1.7287]
[1778977818477,60.65,78156.68,14.8,-0.01052,1e-05,1.73304]
[1778977823512,60.65,78156.8,14.8,-0.01052,1e-05,1.73313]
[1778977826045,60.65,78156.69,14.8,-0.01052,1e-05,1.73329]
[1778977831568,60.65,78147.52,14.8,-0.01058,1e-05,1.74147]
[1778977836603,60.66,78155.23,14.8,-0.01053,1e-05,1.73363]
[1778977841640,60.66,78155.8,14.8,-0.01052,1e-05,1.73325]
[1778977847682,60.66,78155.61,14.8,-0.01053,1e-05,1.73367]
[1778977852717,60.66,78158.61,14.8,-0.01051,1e-05,1.73076]
[1778977857752,60.66,78158.67,14.8,-0.01051,1e-05,1.73091]
[1778977863794,60.66,78156.72,14.8,-0.01052,1e-05,1.73318]
[1778977868829,60.66,78157.66,14.8,-0.01052,1e-05,1.73242]
[1778977875878,60.67,78159.17,14.8,-0.01051,1e-05,1.73119]
[1778977880913,60.67,78158.82,14.8,-0.01051,1e-05,1.73179]
[1778977889976,60.67,78158.91,14.8,-0.01052,1e-05,1.73213]
[1778977895011,60.67,78159.26,14.8,-0.01051,1e-05,1.7304]
[1778977900061,60.68,78159.91,14.8,-0.0105,1e-05,1.72999]
[1778977905096,60.68,78160.16,14.8,-0.0105,1e-05,1.73001]
[1778977911140,60.68,78160.22,14.8,-0.0105,1e-05,1.73028]
[1778977915603,60.68,78160.1,14.8,-0.01051,1e-05,1.73063]
[1778977915787,60.68,78160.1,14.8,-0.01051,1e-05,1.73063]
[1778977926246,60.68,78160.03,14.8,-0.01051,1e-05,1.73132]
[1778977931281,60.69,78153.2,14.8,-0.01056,1e-05,1.73868]
[1778977936317,60.69,78150.15,14.8,-0.01059,1e-05,1.74206]
[1778977941352,60.69,78147.4,14.8,-0.01061,1e-05,1.74509]
[1778977946387,60.69,78145.91,14.8,-0.01062,1e-05,1.74677]
[1778977953436,60.69,78146.47,14.8,-0.01061,1e-05,1.74473]
[1778977960487,60.69,78146.67,14.8,-0.01061,1e-05,1.7447]
[1778977966531,60.69,78146.75,14.8,-0.01061,1e-05,1.74477]
[1778977973580,60.69,78147.15,14.8,-0.01061,1e-05,1.74456]
[1778977978615,60.7,78146.91,14.8,-0.01061,1e-05,1.74495]
[1778977983650,60.7,78154.31,14.8,-0.01056,1e-05,1.73737]
[1778977988685,60.7,78155.18,14.8,-0.01055,1e-05,1.73665]
[1778977993720,60.7,78155.1,14.8,-0.01055,1e-05,1.73692]
[1778977999763,60.7,78154.21,14.8,-0.01056,1e-05,1.73805]
[1778978004798,60.7,78151.7,14.8,-0.01058,1e-05,1.74081]
[1778978011847,60.7,78150.55,14.8,-0.01058,1e-05,1.74056]
[1778978016882,60.7,78150.5,14.8,-0.01058,1e-05,1.74075]
[1778978022924,60.7,78151.43,14.8,-0.01058,1e-05,1.73996]
[1778978028966,60.71,78151.24,14.8,-0.01058,1e-05,1.74035]
[1778978039038,60.71,78151.24,14.8,-0.01058,1e-05,1.74067]
[1778978045082,60.71,78151.23,14.8,-0.01058,1e-05,1.74088]
[1778978053138,60.71,78151.19,14.8,-0.01059,1e-05,1.74118]
[1778978058175,60.71,78149.61,14.8,-0.0106,1e-05,1.74298]
[1778978065224,60.71,78150.2,14.8,-0.0106,1e-05,1.74258]
[1778978070259,60.71,78150.31,14.8,-0.0106,1e-05,1.74263]
[1778978081337,60.72,78150.27,14.8,-0.01059,1e-05,1.74142]
[1778978086372,60.72,78150.24,14.8,-0.01059,1e-05,1.74162]
[1778978091409,60.72,78156.11,14.8,-0.01055,1e-05,1.73571]
[1778978097449,60.72,78156.12,14.8,-0.01055,1e-05,1.73596]
[1778978107230,60.72,78156.09,14.8,-0.01055,1e-05,1.73608]
[1778978114568,60.73,78155.86,14.8,-0.01056,1e-05,1.73695]
[1778978120610,60.73,78158.94,14.8,-0.01054,1e-05,1.73399]
[1778978125645,60.73,78161.36,14.8,-0.01052,1e-05,1.73172]
[1778978130680,60.73,78165.41,14.8,-0.01049,1e-05,1.72777]
[1778978135716,60.73,78165.24,14.8,-0.01049,1e-05,1.72667]
[1778978141757,60.74,78165.69,14.8,-0.01048,1e-05,1.72653]
[1778978147799,60.74,78165.98,14.8,-0.01048,1e-05,1.72655]
[1778978152835,60.74,78170.2,14.8,-0.01046,1e-05,1.72247]
[1778978156863,60.74,78192.24,14.8,-0.0103,1e-05,1.7001]
[1778978159677,60.74,78192.07,14.8,-0.0103,1e-05,1.70037]
[1778978165929,60.75,78194.23,14.8,-0.01029,1e-05,1.69895]
[1778978170963,60.75,78195.04,14.8,-0.01029,1e-05,1.69862]
[1778978174221,60.75,78195.94,14.8,-0.01028,1e-05,1.6978]
[1778978180026,60.76,78204.42,14.8,-0.01022,1e-05,1.68997]
[1778978185061,60.76,78204.79,14.8,-0.01023,1e-05,1.69015]
[1778978194126,60.77,78204.76,14.8,-0.01022,1e-05,1.68957]
[1778978200166,60.77,78205.04,14.8,-0.01023,1e-05,1.68992]
[1778978205201,60.77,78206.09,14.8,-0.01022,1e-05,1.68937]
[1778978211243,60.78,78207.12,14.8,-0.01022,1e-05,1.68894]
[1778978217285,60.78,78200.14,14.8,-0.01027,1e-05,1.69664]
[1778978222320,60.79,78198.02,14.8,-0.01029,1e-05,1.69922]
[1778978225303,60.79,78196.25,14.8,-0.01031,1e-05,1.70118]
[1778978230377,60.79,78180.46,14.8,-0.01042,1e-05,1.71773]
[1778978235412,60.79,78180.06,14.8,-0.01043,1e-05,1.71835]
[1778978241454,60.79,78180.35,14.8,-0.01043,1e-05,1.7183]
[1778978246489,60.79,78180.18,14.8,-0.01043,1e-05,1.71867]
[1778978253538,60.8,78180.38,14.8,-0.01042,1e-05,1.71712]
[1778978258574,60.8,78183.83,14.8,-0.0104,1e-05,1.7138]
[1778978263609,60.8,78183.83,14.8,-0.0104,1e-05,1.71401]
[1778978269651,60.8,78184.75,14.8,-0.01039,1e-05,1.71332]
[1778978274686,60.8,78184.15,14.8,-0.0104,1e-05,1.71414]
[1778978279721,60.8,78184.91,14.8,-0.01039,1e-05,1.71355]
[1778978285763,60.8,78183.78,14.8,-0.0104,1e-05,1.71493]
[1778978293820,60.81,78183.39,14.8,-0.01041,1e-05,1.71561]
[1778978299862,60.81,78183.46,14.8,-0.01041,1e-05,1.71574]
[1778978304897,60.81,78183.48,14.8,-0.01041,1e-05,1.71592]
[1778978309932,60.81,78183.18,14.8,-0.01041,1e-05,1.71639]
[1778978314967,60.81,78183.18,14.8,-0.01041,1e-05,1.71494]
[1778978326044,60.81,78183.36,14.8,-0.01041,1e-05,1.71512]
[1778978331079,60.82,78170.34,14.8,-0.0105,1e-05,1.72869]
[1778978336114,60.82,78167.89,14.8,-0.01052,1e-05,1.73127]
[1778978341086,60.82,78167.82,14.8,-0.01052,1e-05,1.73135]
[1778978346184,60.82,78182.64,14.8,-0.01042,1e-05,1.71624]
[1778978351219,60.82,78182.69,14.8,-0.01042,1e-05,1.7164]
[1778978356254,60.82,78182.23,14.8,-0.01042,1e-05,1.71709]
[1778978358122,60.82,78182.05,14.8,-0.01042,1e-05,1.71732]
[1778978364310,60.82,78181.69,14.8,-0.01043,1e-05,1.718]
[1778978371359,60.82,78181.68,14.8,-0.01042,1e-05,1.7167]
[1778978376394,60.83,78174.52,14.8,-0.01047,1e-05,1.72426]
[1778978381429,60.83,78174.86,14.8,-0.01047,1e-05,1.72405]
[1778978386464,60.83,78175.26,14.8,-0.01047,1e-05,1.72377]
[1778978391499,60.83,78176.63,14.8,-0.01046,1e-05,1.72251]
[1778978392171,60.83,78176.63,14.8,-0.01046,1e-05,1.72251]
[1778978399555,60.83,78176.35,14.8,-0.01047,1e-05,1.72304]
[1778978404591,60.83,78179.19,14.8,-0.01045,1e-05,1.72027]
[1778978409626,60.83,78179.16,14.8,-0.01045,1e-05,1.72047]
[1778978414661,60.83,78177.31,14.8,-0.01046,1e-05,1.72253]
[1778978420703,60.83,78176.35,14.8,-0.01047,1e-05,1.72368]
[1778978424855,60.83,78176.73,14.8,-0.01047,1e-05,1.72337]
[1778978424933,60.83,78176.73,14.8,-0.01047,1e-05,1.72337]
[1778978430777,60.84,78167.42,14.8,-0.01054,1e-05,1.73315]
[1778978435812,60.84,78169.0,14.8,-0.01052,1e-05,1.72995]
[1778978444875,60.84,78168.89,14.8,-0.01052,1e-05,1.73022]
[1778978450917,60.84,78170.44,14.8,-0.01051,1e-05,1.72873]
[1778978455953,60.84,78170.9,14.8,-0.01051,1e-05,1.72837]
[1778978461994,60.84,78170.78,14.8,-0.01051,1e-05,1.72864]
[1778978467029,60.84,78170.71,14.8,-0.01051,1e-05,1.72884]
[1778978472069,60.84,78170.65,14.8,-0.01051,1e-05,1.72906]
[1778978477105,60.84,78171.21,14.8,-0.01051,1e-05,1.72862]
[1778978483147,60.84,78172.96,14.8,-0.0105,1e-05,1.72698]
[1778978488182,60.84,78172.92,14.8,-0.0105,1e-05,1.72717]
[1778978494283,60.85,78171.88,14.8,-0.0105,1e-05,1.72675]
[1778978500266,60.85,78165.97,14.8,-0.01054,1e-05,1.73312]
[1778978505302,60.85,78163.82,14.8,-0.01056,1e-05,1.73543]
[1778978511343,60.85,78163.79,14.8,-0.01056,1e-05,1.73554]
[1778978516382,60.85,78164.06,14.8,-0.01056,1e-05,1.73532]
[1778978521417,60.85,78162.83,14.8,-0.01057,1e-05,1.73665]
[1778978526604,60.85,78158.78,14.8,-0.0106,1e-05,1.74088]
[1778978526895,60.85,78158.78,14.8,-0.0106,1e-05,1.74088]
[1778978532494,60.85,78157.08,14.8,-0.01061,1e-05,1.74263]
[1778978537529,60.85,78151.89,14.8,-0.01065,1e-05,1.74803]
[1778978543571,60.85,78151.94,14.8,-0.01065,1e-05,1.74794]
[1778978548606,60.85,78148.68,14.8,-0.01067,1e-05,1.75131]
[1778978553641,60.85,78148.59,14.8,-0.01066,1e-05,1.74974]
[1778978559684,60.85,78148.52,14.8,-0.01066,1e-05,1.7498]
[1778978561647,60.85,78148.52,14.8,-0.01066,1e-05,1.7498]
[1778978566733,60.85,78148.52,14.8,-0.01066,1e-05,1.74978]
[1778978571768,60.85,78148.92,14.8,-0.01066,1e-05,1.74934]
[1778978577810,60.85,78148.98,14.8,-0.01066,1e-05,1.74926]
[1778978581000,60.85,78130.82,14.8,-0.01079,1e-05,1.76827]
[1778978586873,60.85,78128.53,14.8,-0.01081,1e-05,1.77044]
[1778978591908,60.84,78128.44,14.8,-0.01081,1e-05,1.77032]
[1778978596943,60.84,78128.24,14.8,-0.01081,1e-05,1.77032]
[1778978602985,60.84,78128.45,14.8,-0.01081,1e-05,1.76986]
[1778978608250,60.84,78125.17,14.8,-0.01083,1e-05,1.77311]
[1778978623125,60.84,78125.61,14.8,-0.01081,1e-05,1.77037]
[1778978628160,60.83,78123.27,14.8,-0.01083,1e-05,1.77265]
[1778978633195,60.83,78123.58,14.8,-0.01082,1e-05,1.77211]
[1778978638230,60.83,78122.05,14.8,-0.01083,1e-05,1.77346]
[1778978643265,60.83,78112.47,14.8,-0.01091,1e-05,1.78334]
[1778978648300,60.83,78112.82,14.8,-0.0109,1e-05,1.78265]
[1778978653994,60.83,78112.08,14.8,-0.0109,1e-05,1.78318]
[1778978659377,60.82,78111.62,14.8,-0.0109,1e-05,1.78316]
[1778978664412,60.82,78114.13,14.8,-0.01088,1e-05,1.78021]
[1778978668461,60.82,78114.05,14.8,-0.01088,1e-05,1.78013]
[1778978674482,60.82,78113.55,14.8,-0.01087,1e-05,1.77864]
[1778978679518,60.82,78113.17,14.8,-0.01088,1e-05,1.77878]
[1778978684552,60.81,78106.71,14.8,-0.01092,1e-05,1.78535]
[1778978687344,60.81,78106.71,14.8,-0.01092,1e-05,1.78535]
[1778978688615,60.81,78106.71,14.8,-0.01092,1e-05,1.78516]
[1778978694622,60.81,78105.55,14.8,-0.01093,1e-05,1.78595]
[1778978699657,60.81,78113.7,14.8,-0.01086,1e-05,1.77701]
[1778978704693,60.81,78125.94,14.8,-0.01077,1e-05,1.76392]
[1778978710735,60.81,78125.69,14.8,-0.01077,1e-05,1.76404]
[1778978715770,60.8,78116.61,14.8,-0.01084,1e-05,1.77348]
[1778978720805,60.8,78116.64,14.8,-0.01084,1e-05,1.77325]
[1778978733896,60.8,78116.51,14.8,-0.01082,1e-05,1.77125]
[1778978739938,60.8,78116.07,14.8,-0.01083,1e-05,1.77149]
[1778978749002,60.8,78115.6,14.8,-0.01083,1e-05,1.77164]
[1778978755044,60.79,78115.79,14.8,-0.01082,1e-05,1.77122]
[1778978761087,60.79,78113.03,14.8,-0.01084,1e-05,1.77391]
[1778978766122,60.79,78098.92,14.8,-0.01095,1e-05,1.78862]
[1778978771157,60.79,78090.32,14.8,-0.01101,1e-05,1.7974]
[1778978776192,60.79,78088.37,14.8,-0.01102,1e-05,1.79903]
[1778978781227,60.78,78081.02,14.8,-0.01108,1e-05,1.80642]
[1778978787269,60.78,78072.05,14.8,-0.01114,1e-05,1.8154]
[1778978792304,60.77,78070.44,14.8,-0.01114,1e-05,1.81482]
[1778978797340,60.76,78081.0,14.8,-0.01105,1e-05,1.80171]
[1778978802377,60.76,78081.55,14.8,-0.01104,1e-05,1.80062]
[1778978808297,60.76,78081.09,14.8,-0.01104,1e-05,1.80093]
[1778978813452,60.75,78082.86,14.8,-0.01102,1e-05,1.79811]
[1778978818487,60.75,78082.58,14.8,-0.01102,1e-05,1.79798]
[1778978823522,60.75,78082.46,14.8,-0.01102,1e-05,1.79769]
[1778978828557,60.74,78084.48,14.8,-0.011,1e-05,1.79513]
[1778978833592,60.74,78083.62,14.8,-0.011,1e-05,1.79566]
[1778978838627,60.74,78083.59,14.8,-0.011,1e-05,1.7953]
[1778978843662,60.74,78083.28,14.8,-0.011,1e-05,1.79524]
[1778978848697,60.73,78083.45,14.8,-0.011,1e-05,1.79466]
[1778978853733,60.73,78083.0,14.8,-0.01099,1e-05,1.79309]
[1778978859775,60.73,78082.63,14.8,-0.01099,1e-05,1.79304]
[1778978865817,60.73,78083.1,14.8,-0.01098,1e-05,1.7921]
[1778978870852,60.72,78083.1,14.8,-0.01098,1e-05,1.79174]
[1778978877901,60.72,78082.66,14.8,-0.01098,1e-05,1.79173]
[1778978882936,60.72,78082.91,14.8,-0.01097,1e-05,1.79111]
[1778978887971,60.72,78082.48,14.8,-0.01097,1e-05,1.79123]
[1778978893006,60.71,78082.96,14.8,-0.01097,1e-05,1.79038]
[1778978898041,60.71,78082.05,14.8,-0.01097,1e-05,1.79103]
[1778978903076,60.71,78070.02,14.8,-0.01106,1e-05,1.80351]
[1778978908111,60.7,78069.25,14.8,-0.01106,1e-05,1.80387]
[1778978914153,60.7,78068.67,14.8,-0.01105,1e-05,1.80223]
[1778978922209,60.7,78068.41,14.8,-0.01105,1e-05,1.8017]
[1778978927244,60.69,78064.33,14.8,-0.01108,1e-05,1.80551]
[1778978932279,60.69,78063.62,14.8,-0.01108,1e-05,1.80567]
[1778978937314,60.68,78063.77,14.8,-0.01107,1e-05,1.80383]
[1778978943356,60.67,78063.2,14.8,-0.01107,1e-05,1.80372]
[1778978948391,60.66,78071.37,14.8,-0.01099,1e-05,1.79328]
[1778978953426,60.66,78070.92,14.8,-0.01099,1e-05,1.79324]
[1778978959468,60.65,78071.86,14.8,-0.01098,1e-05,1.79164]
[1778978964503,60.65,78069.15,14.8,-0.011,1e-05,1.79404]
[1778978969538,60.65,78068.99,14.8,-0.01099,1e-05,1.7937]
[1778978974573,60.64,78069.63,14.8,-0.01098,1e-05,1.79087]
[1778978979608,60.64,78069.91,14.8,-0.01097,1e-05,1.79003]
[1778978984643,60.64,78069.12,14.8,-0.01097,1e-05,1.79044]
[1778978989678,60.63,78066.55,14.8,-0.01099,1e-05,1.79275]
[1778978996727,60.63,78067.45,14.8,-0.01098,1e-05,1.79118]
[1778979001762,60.63,78069.04,14.8,-0.01096,1e-05,1.78907]
[1778979006797,60.63,78074.82,14.8,-0.01092,1e-05,1.78254]
[1778979011832,60.62,78078.82,14.8,-0.01088,1e-05,1.778]
[1778979016867,60.62,78081.25,14.8,-0.01086,1e-05,1.77517]
[1778979021902,60.62,78081.18,14.8,-0.01086,1e-05,1.77503]
[1778979026937,60.62,78081.09,14.8,-0.01086,1e-05,1.77493]
[1778979031972,60.62,78079.89,14.8,-0.01086,1e-05,1.77438]
[1778979037007,60.62,78079.94,14.8,-0.01086,1e-05,1.77416]
[1778979042043,60.62,78080.51,14.8,-0.01085,1e-05,1.7734]
[1778979048085,60.61,78080.1,14.8,-0.01086,1e-05,1.77365]
[1778979053120,60.61,78080.54,14.8,-0.01085,1e-05,1.77302]
[1778979058156,60.61,78080.55,14.8,-0.01085,1e-05,1.77283]
[1778979063191,60.61,78094.24,14.8,-0.01074,1e-05,1.75819]
[1778979068226,60.61,78098.17,14.8,-0.01071,1e-05,1.75401]
[1778979073261,60.61,78098.5,14.8,-0.01071,1e-05,1.75366]
[1778979078296,60.61,78098.62,14.8,-0.01071,1e-05,1.75354]
[1778979083331,60.61,78096.89,14.8,-0.01072,1e-05,1.75538]
[1778979088366,60.61,78096.7,14.8,-0.01073,1e-05,1.7556]
[1778979095415,60.61,78096.66,14.8,-0.01072,1e-05,1.75437]
[1778979100452,60.62,78096.75,14.8,-0.01072,1e-05,1.75481]
[1778979106494,60.62,78098.08,14.8,-0.01072,1e-05,1.75408]
[1778979111529,60.63,78097.94,14.8,-0.01072,1e-05,1.75473]
[1778979116564,60.63,78098.05,14.8,-0.01072,1e-05,1.75499]
[1778979121599,60.63,78083.16,14.8,-0.01084,1e-05,1.77081]
[1778979126634,60.63,78074.57,14.8,-0.0109,1e-05,1.77974]
[1778979131669,60.63,78074.86,14.8,-0.0109,1e-05,1.77922]
[1778979136704,60.62,78074.66,14.8,-0.0109,1e-05,1.77924]
[1778979137603,60.62,78074.66,14.8,-0.0109,1e-05,1.77924]
[1778979137977,60.62,78074.53,14.8,-0.0109,1e-05,1.77933]
[1778979143753,60.62,78079.33,14.8,-0.01086,1e-05,1.77397]
[1778979148788,60.62,78077.11,14.8,-0.01088,1e-05,1.77616]
[1778979153823,60.62,78073.92,14.8,-0.01089,1e-05,1.77771]
[1778979159865,60.62,78074.74,14.8,-0.01088,1e-05,1.77663]
[1778979164900,60.62,78075.12,14.8,-0.01088,1e-05,1.77606]
[1778979171952,60.62,78075.32,14.8,-0.01087,1e-05,1.77561]
[1778979177994,60.61,78074.43,14.8,-0.01088,1e-05,1.77635]
[1778979183032,60.61,78077.63,14.8,-0.01085,1e-05,1.77278]
[1778979188066,60.61,78078.23,14.8,-0.01085,1e-05,1.772]
[1778979193104,60.61,78078.3,14.8,-0.01085,1e-05,1.77177]
[1778979198140,60.61,78078.79,14.8,-0.01084,1e-05,1.77107]
[1778979203175,60.61,78078.5,14.8,-0.01084,1e-05,1.7712]
[1778979208210,60.61,78078.88,14.8,-0.01084,1e-05,1.7706]
[1778979213245,60.61,78078.33,14.8,-0.01083,1e-05,1.76934]
[1778979218280,60.61,78078.24,14.8,-0.01083,1e-05,1.76923]
[1778979223315,60.6,78078.06,14.8,-0.01083,1e-05,1.76922]
[1778979228370,60.6,78078.85,14.8,-0.01082,1e-05,1.76826]
[1778979234393,60.6,78078.02,14.8,-0.01083,1e-05,1.76881]
[1778979240435,60.6,78078.19,14.8,-0.01082,1e-05,1.76837]
[1778979245470,60.6,78087.48,14.8,-0.01075,1e-05,1.75836]
[1778979250505,60.6,78079.34,14.8,-0.01081,1e-05,1.76683]
[1778979255540,60.6,78077.78,14.8,-0.01082,1e-05,1.76834]
[1778979264603,60.59,78077.56,14.8,-0.01082,1e-05,1.76832]
[1778979272659,60.59,78077.58,14.8,-0.01081,1e-05,1.76646]
[1778979278701,60.59,78078.26,14.8,-0.01081,1e-05,1.76565]
[1778979284743,60.59,78077.95,14.8,-0.01081,1e-05,1.76591]
[1778979290785,60.59,78073.55,14.8,-0.01084,1e-05,1.77051]
[1778979295820,60.59,78065.4,14.8,-0.0109,1e-05,1.77905]
[1778979300857,60.59,78065.78,14.8,-0.0109,1e-05,1.77848]
[1778979305891,60.59,78064.07,14.8,-0.01091,1e-05,1.78008]
[1778979310926,60.59,78059.73,14.8,-0.01094,1e-05,1.7844]
[1778979315961,60.58,78060.41,14.8,-0.01093,1e-05,1.7834]
[1778979320997,60.58,78059.79,14.8,-0.01094,1e-05,1.7838]
[1778979326032,60.58,78058.14,14.8,-0.01095,1e-05,1.78529]
[1778979332074,60.58,78058.11,14.8,-0.01094,1e-05,1.78334]
[1778979337114,60.58,78056.75,14.8,-0.01095,1e-05,1.78454]
[1778979342150,60.58,78056.71,14.8,-0.01094,1e-05,1.78431]
[1778979347185,60.57,78056.84,14.8,-0.01094,1e-05,1.78389]
[1778979352221,60.57,78056.23,14.8,-0.01094,1e-05,1.78425]
[1778979357260,60.57,78055.88,14.8,-0.01094,1e-05,1.78435]
[1778979362295,60.57,78055.8,14.8,-0.01094,1e-05,1.78415]
[1778979367330,60.57,78056.01,14.8,-0.01094,1e-05,1.78365]
[1778979372365,60.56,78055.76,14.8,-0.01094,1e-05,1.78364]
[1778979377400,60.56,78033.81,14.8,-0.01111,1e-05,1.80692]
[1778979382435,60.56,78033.61,14.8,-0.0111,1e-05,1.80658]
[1778979387470,60.56,78036.21,14.8,-0.01108,1e-05,1.80332]
[1778979393513,60.55,78038.6,14.8,-0.01105,1e-05,1.7986]
[1778979398548,60.55,78038.56,14.8,-0.01105,1e-05,1.79828]
[1778979403584,60.55,78035.85,14.8,-0.01107,1e-05,1.80085]
[1778979408623,60.55,78035.52,14.8,-0.01107,1e-05,1.80085]
[1778979413656,60.54,78034.9,14.8,-0.01107,1e-05,1.80118]
[1778979418691,60.54,78033.19,14.8,-0.01108,1e-05,1.8027]
[1778979423726,60.54,78032.22,14.8,-0.01108,1e-05,1.80338]
[1778979428761,60.54,78030.8,14.8,-0.01109,1e-05,1.80457]
[1778979433796,60.53,78026.59,14.8,-0.01112,1e-05,1.80877]
[1778979438831,60.53,78027.16,14.8,-0.01112,1e-05,1.80776]
[1778979441852,60.53,78008.91,14.8,-0.01126,1e-05,1.82734]
[1778979446887,60.53,78006.05,14.8,-0.01128,1e-05,1.82987]
[1778979451922,60.52,78005.94,14.8,-0.01126,1e-05,1.82769]
[1778979456957,60.52,78006.71,14.8,-0.01125,1e-05,1.82624]
[1778979461992,60.51,78006.57,14.8,-0.01125,1e-05,1.82578]
[1778979466022,60.51,77985.27,14.8,-0.01141,1e-05,1.84861]
[1778979467983,60.51,77979.15,14.8,-0.01146,1e-05,1.85523]
[1778979470058,60.51,77956.79,14.8,-0.01164,1e-05,1.87953]
[1778979475093,60.5,77951.12,14.8,-0.01168,1e-05,1.88477]
[1778979480128,60.49,77943.22,14.8,-0.01173,1e-05,1.89246]
[1778979485163,60.48,77946.11,14.8,-0.0117,1e-05,1.88774]
[1778979490198,60.48,77946.26,14.8,-0.01169,1e-05,1.88636]
[1778979495233,60.47,77944.49,14.8,-0.0117,1e-05,1.88715]
[1778979500268,60.46,77944.65,14.8,-0.01169,1e-05,1.88579]
[1778979505303,60.45,77946.63,14.8,-0.01166,1e-05,1.88239]
[1778979510338,60.45,77942.41,14.8,-0.01169,1e-05,1.88595]
[1778979512420,60.44,77942.54,14.8,-0.01167,1e-05,1.88384]
[1778979514369,60.44,77907.03,14.8,-0.01196,1e-05,1.92318]
[1778979519404,60.43,77916.75,14.8,-0.01187,1e-05,1.91065]
[1778979523432,60.42,77900.5,14.8,-0.012,1e-05,1.92795]
[1778979525068,60.42,77900.5,14.8,-0.012,1e-05,1.92795]
[1778979525170,60.42,77897.97,14.8,-0.01202,1e-05,1.93053]
[1778979526454,60.42,77871.47,14.8,-0.01224,1e-05,1.96116]
[1778979528467,60.42,77870.72,14.8,-0.01225,1e-05,1.96245]
[1778979529378,60.43,77871.4,14.8,-0.01225,1e-05,1.96209]
[1778979531129,60.43,77869.67,14.8,-0.01227,1e-05,1.96452]
[1778979532338,60.43,77867.7,14.8,-0.01229,1e-05,1.96763]
[1778979534023,60.44,77867.88,14.8,-0.01229,1e-05,1.96783]
[1778979534568,60.44,77867.95,14.8,-0.01229,1e-05,1.9684]
[1778979536493,60.45,77877.98,14.8,-0.01222,1e-05,1.95807]
[1778979538840,60.46,77881.41,14.8,-0.0122,1e-05,1.9552]
[1778979540555,60.47,77862.48,14.8,-0.01237,1e-05,1.9789]
[1778979541858,60.47,77862.48,14.8,-0.01237,1e-05,1.9789]
[1778979542341,60.47,77859.16,14.8,-0.0124,1e-05,1.9834]
[1778979547605,60.49,77876.39,14.8,-0.01228,1e-05,1.96714]
[1778979550571,60.5,77864.04,14.8,-0.0124,1e-05,1.98278]
[1778979552822,60.51,77844.71,14.8,-0.01258,1e-05,2.00729]
[1778979558686,60.71,77831.42,14.8,-0.01293,1e-05,2.05522]
[1778979561710,60.8,77809.79,14.8,-0.01323,1e-05,2.09548]
[1778979562863,60.82,77794.68,14.8,-0.0134,1e-05,2.11808]
[1778979568763,60.95,77788.66,14.8,-0.01361,1e-05,2.14651]
[1778979573799,60.96,77790.44,14.8,-0.01359,1e-05,2.14406]
[1778979575813,60.96,77814.08,14.8,-0.01338,1e-05,2.1154]
[1778979577828,60.98,77833.26,14.8,-0.01323,1e-05,2.09619]
[1778979578463,60.98,77833.26,14.8,-0.01323,1e-05,2.09619]
[1778979578492,60.98,77833.26,14.8,-0.01323,1e-05,2.09619]
[1778979579077,60.98,77833.26,14.8,-0.01323,1e-05,2.09619]
[1778979581889,60.99,77852.68,14.8,-0.01307,1e-05,2.07407]
[1778979584954,61.0,77853.37,14.8,-0.01307,1e-05,2.0741]
[1778979585018,61.0,77870.03,14.8,-0.01292,1e-05,2.05441]
[1778979585509,61.0,77870.03,14.8,-0.01292,1e-05,2.05441]
[1778979585885,61.0,77891.9,14.8,-0.01273,1e-05,2.02921]
[1778979590920,61.01,77894.98,14.8,-0.01272,1e-05,2.02703]
[1778979595955,61.02,77905.54,14.8,-0.01263,1e-05,2.01606]
[1778979599983,61.03,77920.76,14.8,-0.01251,1e-05,1.99956]
[1778979600749,61.03,77920.76,14.8,-0.01251,1e-05,1.99956]
[1778979600990,61.03,77924.93,14.8,-0.01248,1e-05,1.99505]
[1778979606028,61.01,77931.28,14.8,-0.01241,1e-05,1.98543]
[1778979611071,61.0,77937.24,14.8,-0.01234,1e-05,1.97636]
[1778979616105,60.99,77938.04,14.8,-0.01232,1e-05,1.97332]
[1778979621141,60.97,77941.78,14.8,-0.01227,1e-05,1.96695]
[1778979626176,60.96,77943.92,14.8,-0.01224,1e-05,1.96249]
[1778979631211,60.95,77960.01,14.8,-0.01208,1e-05,1.94039]
[1778979636246,60.94,77973.18,14.8,-0.01196,1e-05,1.92374]
[1778979639267,60.93,77988.56,14.8,-0.01183,1e-05,1.90546]
[1778979642685,60.93,77985.55,14.8,-0.01184,1e-05,1.90793]
[1778979643297,60.92,77956.99,14.8,-0.01208,1e-05,1.9399]
[1778979643488,60.92,77956.99,14.8,-0.01208,1e-05,1.9399]
[1778979649318,60.92,77968.95,14.8,-0.01197,1e-05,1.92491]
[1778979648430,60.92,77944.45,14.8,-0.01217,1e-05,1.95277]
[1778979649348,60.91,77918.99,14.8,-0.01238,1e-05,1.98136]
[1778979650347,60.91,77918.99,14.8,-0.01238,1e-05,1.98136]
[1778979652438,60.91,77915.71,14.8,-0.0124,1e-05,1.98428]
[1778979652535,60.9,77917.29,14.8,-0.01239,1e-05,1.98201]
[1778979655819,60.91,77917.51,14.8,-0.01239,1e-05,1.98251]
[1778979656077,60.91,77925.6,14.8,-0.01233,1e-05,1.97353]
[1778979656402,60.91,77908.74,14.8,-0.01247,1e-05,1.99265]
[1778979661117,60.9,77901.46,14.8,-0.01252,1e-05,1.99973]
[1778979661227,60.9,77901.62,14.8,-0.01251,1e-05,1.99908]
[1778979662443,60.9,77874.31,14.8,-0.01276,1e-05,2.03181]
[1778979665183,60.9,77848.77,14.8,-0.01299,1e-05,2.06273]
[1778979667335,60.91,77844.91,14.8,-0.01302,1e-05,2.06759]
[1778979667488,60.91,77830.49,14.8,-0.01315,1e-05,2.08516]
[1778979667587,60.91,77814.36,14.8,-0.0133,1e-05,2.10489]
[1778979668424,60.91,77814.36,14.8,-0.0133,1e-05,2.10489]
[1778979670333,60.91,77812.45,14.8,-0.01332,1e-05,2.10762]
[1778979670472,60.91,77809.75,14.8,-0.01335,1e-05,2.1113]
[1778979672400,60.92,77817.33,14.8,-0.01328,1e-05,2.10263]
[1778979673340,60.92,77817.33,14.8,-0.01328,1e-05,2.10263]
[1778979677579,60.92,77820.05,14.8,-0.01327,1e-05,2.10039]
[1778979678695,60.92,77818.73,14.8,-0.01328,1e-05,2.10216]
[1778979679410,60.93,77814.47,14.8,-0.01332,1e-05,2.10774]
[1778979679815,60.93,77814.47,14.8,-0.01332,1e-05,2.10774]
[1778979680030,60.93,77814.47,14.8,-0.01332,1e-05,2.10774]
[1778979681229,60.93,77823.04,14.8,-0.01324,1e-05,2.09749]
[1778979681655,60.93,77829.97,14.8,-0.01318,1e-05,2.08927]
[1778979682509,60.93,77831.48,14.8,-0.01317,1e-05,2.08763]
[1778979684408,60.93,77837.91,14.8,-0.01312,1e-05,2.08026]
[1778979689645,60.94,77841.62,14.8,-0.01309,1e-05,2.07705]
[1778979694205,60.94,77837.85,14.8,-0.01312,1e-05,2.08037]
[1778979694849,60.94,77832.24,14.8,-0.01317,1e-05,2.08733]
[1778979694877,60.94,77832.24,14.8,-0.01317,1e-05,2.08733]
[1778979701253,60.95,77824.81,14.8,-0.01325,1e-05,2.09735]
[1778979706764,60.96,77833.42,14.8,-0.01318,1e-05,2.0882]
[1778979711799,60.96,77845.71,14.8,-0.01307,1e-05,2.0744]
[1778979716834,60.97,77849.5,14.8,-0.01305,1e-05,2.07093]
[1778979721869,60.98,77858.3,14.8,-0.01298,1e-05,2.06149]
[1778979726907,60.98,77862.62,14.8,-0.01295,1e-05,2.05753]
[1778979731943,60.99,77866.18,14.8,-0.01293,1e-05,2.0545]
[1778979736978,61.0,77857.03,14.8,-0.01301,1e-05,2.06658]
[1778979742013,61.01,77855.67,14.8,-0.01304,1e-05,2.06932]
[1778979747048,61.01,77846.86,14.8,-0.01312,1e-05,2.08105]
[1778979748602,61.01,77838.45,14.8,-0.0132,1e-05,2.09138]
[1778979748998,61.01,77838.45,14.8,-0.0132,1e-05,2.09138]
[1778979757118,61.02,77831.44,14.8,-0.01326,1e-05,2.09958]
[1778979762155,61.03,77827.05,14.8,-0.01331,1e-05,2.10573]
[1778979764169,61.03,77810.4,14.8,-0.01346,1e-05,2.12631]
[1778979769204,61.03,77812.36,14.8,-0.01345,1e-05,2.12448]
[1778979774239,61.04,77814.27,14.8,-0.01344,1e-05,2.12278]
[1778979779291,61.04,77823.41,14.8,-0.01336,1e-05,2.1123]
[1778979783313,61.04,77839.31,14.8,-0.01322,1e-05,2.09362]
[1778979788349,61.05,77846.96,14.8,-0.01316,1e-05,2.08529]
[1778979793384,61.06,77848.12,14.8,-0.01315,1e-05,2.08486]
[1778979798420,61.06,77848.11,14.8,-0.01316,1e-05,2.08585]
[1778979803455,61.07,77849.25,14.8,-0.01316,1e-05,2.08546]
[1778979808490,61.07,77849.64,14.8,-0.01316,1e-05,2.08617]
[1778979813525,61.08,77847.17,14.8,-0.01318,1e-05,2.08827]
[1778979818560,61.09,77849.98,14.8,-0.01316,1e-05,2.08585]
[1778979820574,61.09,77865.43,14.8,-0.01303,1e-05,2.06773]
[1778979825609,61.1,77855.87,14.8,-0.01312,1e-05,2.08028]
[1778979830644,61.1,77857.99,14.8,-0.01311,1e-05,2.07876]
[1778979835679,61.11,77863.06,14.8,-0.01307,1e-05,2.0737]
[1778979840714,61.11,77866.68,14.8,-0.01305,1e-05,2.07045]
[1778979845749,61.12,77870.56,14.8,-0.01302,1e-05,2.06691]
[1778979850784,61.13,77871.26,14.8,-0.01302,1e-05,2.06721]
[1778979855819,61.14,77873.97,14.8,-0.01301,1e-05,2.06511]
[1778979860855,61.14,77879.38,14.8,-0.01297,1e-05,2.05985]
[1778979865890,61.15,77891.92,14.8,-0.01286,1e-05,2.04624]
[1778979873946,61.16,77894.1,14.8,-0.01285,1e-05,2.04396]
[1778979878981,61.17,77898.48,14.8,-0.01282,1e-05,2.04011]
[1778979885023,61.18,77901.75,14.8,-0.0128,1e-05,2.03789]
[1778979885576,61.18,77901.75,14.8,-0.0128,1e-05,2.03789]
[1778979891065,61.19,77928.07,14.8,-0.01259,1e-05,2.00882]
[1778979896100,61.2,77935.82,14.8,-0.01253,1e-05,2.00145]
[1778979901135,61.21,77945.62,14.8,-0.01246,1e-05,1.99178]
[1778979906170,61.22,77957.35,14.8,-0.01238,1e-05,1.98006]
[1778979910198,61.23,77939.76,14.8,-0.01254,1e-05,2.00183]
[1778979915233,61.24,77940.02,14.8,-0.01255,1e-05,2.00321]
[1778979921275,61.26,77943.65,14.8,-0.01253,1e-05,2.00102]
[1778979926310,61.27,77935.96,14.8,-0.01261,1e-05,2.01157]
[1778979931379,61.27,77935.95,14.8,-0.01262,1e-05,2.01285]
[1778979937388,61.29,77948.56,14.8,-0.01251,1e-05,1.99858]
[1778979942022,61.3,77948.97,14.8,-0.01252,1e-05,1.99943]
[1778979947458,61.31,77953.74,14.8,-0.01249,1e-05,1.99589]
[1778979952495,61.32,77959.69,14.8,-0.01245,1e-05,1.99071]
[1778979957530,61.33,77957.79,14.8,-0.01248,1e-05,1.99464]
[1778979962570,61.34,77957.02,14.8,-0.0125,1e-05,1.99723]
[1778979967604,61.35,77957.25,14.8,-0.01251,1e-05,1.99865]
[1778979972639,61.36,77956.31,14.8,-0.01253,1e-05,2.0014]
[1778979977700,61.37,77947.3,14.8,-0.01262,1e-05,2.01377]
[1778979982725,61.38,77941.83,14.8,-0.01268,1e-05,2.02159]
[1778979983678,61.38,77941.83,14.8,-0.01268,1e-05,2.02159]
[1778979988767,61.39,77932.92,14.8,-0.01277,1e-05,2.03368]
[1778979993802,61.4,77948.48,14.8,-0.01263,1e-05,2.01502]
[1778979994688,61.4,77948.48,14.8,-0.01263,1e-05,2.01502]
[1778979999844,61.41,77954.32,14.8,-0.0126,1e-05,2.01002]
[1778980004879,61.42,77953.67,14.8,-0.01261,1e-05,2.01226]
[1778980009914,61.43,77952.63,14.8,-0.01263,1e-05,2.01492]
[1778980014949,61.44,77956.86,14.8,-0.01261,1e-05,2.01147]
[1778980019985,61.45,77958.47,14.8,-0.0126,1e-05,2.01105]
[1778980025020,61.46,77962.96,14.8,-0.01258,1e-05,2.00728]
[1778980030055,61.47,77963.91,14.8,-0.01258,1e-05,2.00767]
[1778980035090,61.48,77958.26,14.8,-0.01264,1e-05,2.01567]
[1778980040126,61.49,77957.92,14.8,-0.01265,1e-05,2.01748]
[1778980045160,61.49,77958.78,14.8,-0.01265,1e-05,2.0179]
[1778980050196,61.5,77960.66,14.8,-0.01265,1e-05,2.01711]
[1778980055682,61.51,77961.23,14.8,-0.01264,1e-05,2.01576]
[1778980063286,61.53,77967.52,14.8,-0.0126,1e-05,2.01103]
[1778980068321,61.53,77967.19,14.8,-0.01262,1e-05,2.01283]
[1778980073356,61.54,77967.43,14.8,-0.01263,1e-05,2.01395]
[1778980078391,61.55,77968.86,14.8,-0.01262,1e-05,2.01368]
[1778980083426,61.56,77968.79,14.8,-0.01263,1e-05,2.01515]
[1778980088461,61.57,77969.22,14.8,-0.01264,1e-05,2.01603]
[1778980088794,61.57,77969.22,14.8,-0.01264,1e-05,2.01603]
[1778980094503,61.58,77972.84,14.8,-0.01262,1e-05,2.0135]
[1778980099538,61.59,77975.79,14.8,-0.01261,1e-05,2.01149]
[1778980104573,61.6,77984.12,14.8,-0.01254,1e-05,2.0033]
[1778980109608,61.61,77999.36,14.8,-0.01243,1e-05,1.9873]
[1778980111252,61.61,78001.41,14.8,-0.01241,1e-05,1.98527]
[1778980111622,61.61,78012.99,14.8,-0.01231,1e-05,1.97058]
[1778980114643,61.6,78035.0,14.8,-0.01211,1e-05,1.94431]
[1778980119678,61.59,78038.08,14.8,-0.01207,1e-05,1.93884]
[1778980121692,61.58,78015.86,14.8,-0.01225,1e-05,1.96317]
[1778980126727,61.57,78018.89,14.8,-0.01221,1e-05,1.95757]
[1778980126881,61.57,78018.89,14.8,-0.01221,1e-05,1.95757]
[1778980131153,61.56,78014.48,14.8,-0.01224,1e-05,1.96084]
[1778980131762,61.56,78014.78,14.8,-0.01223,1e-05,1.96006]
[1778980132727,61.56,78014.78,14.8,-0.01223,1e-05,1.96006]
[1778980132769,61.55,78015.33,14.8,-0.01222,1e-05,1.95898]
[1778980137805,61.54,78015.53,14.8,-0.0122,1e-05,1.95659]
[1778980142840,61.52,78016.02,14.8,-0.01218,1e-05,1.95352]
[1778980143867,61.52,78016.52,14.8,-0.01218,1e-05,1.95254]
[1778980148882,61.51,78018.41,14.8,-0.01214,1e-05,1.94836]
[1778980154924,61.49,78019.62,14.8,-0.01212,1e-05,1.94459]
[1778980159962,61.48,78014.11,14.8,-0.01215,1e-05,1.9488]
[1778980160902,61.48,78014.11,14.8,-0.01215,1e-05,1.9488]
[1778980161833,61.48,78014.11,14.8,-0.01215,1e-05,1.9488]
[1778980167011,61.46,78013.46,14.8,-0.01213,1e-05,1.94673]
[1778980172046,61.45,78010.08,14.8,-0.01214,1e-05,1.9468]
[1778980177081,61.44,78018.18,14.8,-0.01206,1e-05,1.93573]
[1778980182116,61.43,78024.04,14.8,-0.01199,1e-05,1.92732]
[1778980187151,61.42,78025.36,14.8,-0.01197,1e-05,1.92407]
[1778980192186,61.4,78025.38,14.8,-0.01196,1e-05,1.92231]
[1778980197221,61.39,78023.31,14.8,-0.01196,1e-05,1.92292]
[1778980202911,61.38,78012.43,14.8,-0.01204,1e-05,1.9334]
[1778980209306,61.37,78022.51,14.8,-0.01194,1e-05,1.91962]
[1778980214923,61.36,78033.26,14.8,-0.01184,1e-05,1.90596]
[1778980217362,61.35,78050.41,14.8,-0.01169,1e-05,1.88602]
[1778980222392,61.34,78058.24,14.8,-0.01162,1e-05,1.87631]
[1778980226835,61.34,78062.33,14.8,-0.01158,1e-05,1.87081]
[1778980232408,61.33,78069.73,14.8,-0.0115,1e-05,1.85957]
[1778980238511,61.32,78070.23,14.8,-0.01149,1e-05,1.8575]
[1778980243544,61.31,78066.79,14.8,-0.01151,1e-05,1.86016]
[1778980248580,61.3,78067.01,14.8,-0.0115,1e-05,1.85883]
[1778980255629,61.29,78067.29,14.8,-0.01149,1e-05,1.85701]
[1778980260664,61.29,78059.56,14.8,-0.01154,1e-05,1.86434]
[1778980265699,61.28,78058.15,14.8,-0.01154,1e-05,1.86472]
[1778980270734,61.27,78058.03,14.8,-0.01154,1e-05,1.86371]
[1778980275769,61.26,78058.56,14.8,-0.01152,1e-05,1.862]
[1778980280804,61.26,78065.17,14.8,-0.01146,1e-05,1.85368]
[1778980285839,61.25,78062.42,14.8,-0.01148,1e-05,1.85564]
[1778980290874,61.24,78062.77,14.8,-0.01147,1e-05,1.85421]
[1778980295909,61.24,78067.1,14.8,-0.01142,1e-05,1.84678]
[1778980300944,61.23,78067.89,14.8,-0.0114,1e-05,1.84495]
[1778980305979,61.22,78068.8,14.8,-0.01139,1e-05,1.84301]
[1778980311014,61.22,78068.83,14.8,-0.01138,1e-05,1.84184]
[1778980316049,61.21,78070.72,14.8,-0.01136,1e-05,1.83886]
[1778980322091,61.2,78071.14,14.8,-0.01135,1e-05,1.8373]
[1778980327132,61.2,78072.28,14.8,-0.01133,1e-05,1.83517]
[1778980332167,61.19,78071.69,14.8,-0.01133,1e-05,1.83493]
[1778980337203,61.19,78071.17,14.8,-0.01133,1e-05,1.8346]
[1778980343244,61.18,78070.42,14.8,-0.01133,1e-05,1.83435]
[1778980348279,61.17,78071.29,14.8,-0.01131,1e-05,1.83252]
[1778980353314,61.17,78076.16,14.8,-0.01126,1e-05,1.82474]
[1778980358349,61.16,78076.99,14.8,-0.01125,1e-05,1.82305]
[1778980359608,61.16,78076.99,14.8,-0.01125,1e-05,1.82305]
[1778980360688,61.16,78077.18,14.8,-0.01124,1e-05,1.82269]
[1778980366406,61.16,78077.18,14.8,-0.01124,1e-05,1.82182]
[1778980371441,61.15,78076.8,14.8,-0.01124,1e-05,1.82146]
[1778980377483,61.14,78078.22,14.8,-0.01122,1e-05,1.81904]
[1778980382518,61.14,78076.75,14.8,-0.01123,1e-05,1.8199]
[1778980387553,61.13,78084.22,14.8,-0.01116,1e-05,1.81116]
[1778980392589,61.13,78075.12,14.8,-0.01123,1e-05,1.82024]
[1778980396623,61.13,78075.46,14.8,-0.01122,1e-05,1.81972]
[1778980402658,61.12,78075.06,14.8,-0.01122,1e-05,1.81886]
[1778980407693,61.12,78076.56,14.8,-0.0112,1e-05,1.81655]
[1778980412728,61.11,78074.04,14.8,-0.01121,1e-05,1.81687]
[1778980419777,61.1,78074.16,14.8,-0.0112,1e-05,1.81576]
[1778980424812,61.1,78073.06,14.8,-0.0112,1e-05,1.81623]
[1778980429847,61.1,78072.12,14.8,-0.0112,1e-05,1.81654]
[1778980434882,61.09,78066.84,14.8,-0.01124,1e-05,1.82152]
[1778980439921,61.09,78059.94,14.8,-0.01129,1e-05,1.82821]
[1778980444956,61.08,78059.99,14.8,-0.01128,1e-05,1.82736]
[1778980449991,61.08,78059.69,14.8,-0.01128,1e-05,1.8269]
[1778980455037,61.07,78051.65,14.8,-0.01134,1e-05,1.83484]
[1778980460072,61.06,78050.9,14.8,-0.01134,1e-05,1.83481]
[1778980465107,61.06,78050.37,14.8,-0.01134,1e-05,1.83454]
[1778980470142,61.05,78036.15,14.8,-0.01144,1e-05,1.84917]
[1778980475177,61.05,78042.35,14.8,-0.01137,1e-05,1.83953]
[1778980481099,61.04,78040.63,14.8,-0.01138,1e-05,1.84065]
[1778980486254,61.03,78040.59,14.8,-0.01137,1e-05,1.83936]
[1778980491289,61.03,78032.71,14.8,-0.01143,1e-05,1.84695]
[1778980496324,61.02,78030.57,14.8,-0.01144,1e-05,1.84825]
[1778980501363,61.01,78027.09,14.8,-0.01146,1e-05,1.85122]
[1778980502267,61.01,78027.17,14.8,-0.01146,1e-05,1.85092]
[1778980507401,61.0,78027.07,14.8,-0.01145,1e-05,1.84976]
[1778980512437,61.0,78031.89,14.8,-0.0114,1e-05,1.84345]
[1778980517472,60.99,78032.83,14.8,-0.01139,1e-05,1.84145]
[1778980522508,60.98,78033.29,14.8,-0.01138,1e-05,1.83999]
[1778980527542,60.98,78039.78,14.8,-0.01132,1e-05,1.83198]
[1778980532578,60.97,78041.84,14.8,-0.01129,1e-05,1.82718]
[1778980537613,60.97,78045.61,14.8,-0.01125,1e-05,1.82227]
[1778980543657,60.96,78045.86,14.8,-0.01124,1e-05,1.82108]
[1778980548692,60.96,78045.99,14.8,-0.01124,1e-05,1.82021]
[1778980553727,60.95,78045.14,14.8,-0.01124,1e-05,1.82042]
[1778980558762,60.95,78045.65,14.8,-0.01123,1e-05,1.81918]
[1778980563797,60.94,78045.79,14.8,-0.01123,1e-05,1.81835]
[1778980570846,60.94,78046.01,14.8,-0.01122,1e-05,1.8172]
[1778980577895,60.93,78046.35,14.8,-0.01121,1e-05,1.81594]
[1778980582930,60.93,78046.11,14.8,-0.01121,1e-05,1.81558]
[1778980587965,60.92,78045.99,14.8,-0.0112,1e-05,1.81508]
[1778980593000,60.92,78046.21,14.8,-0.01119,1e-05,1.81254]
[1778980596021,60.92,78061.96,14.8,-0.01106,1e-05,1.7953]
[1778980601056,60.91,78062.97,14.8,-0.01105,1e-05,1.79377]
[1778980605084,60.91,78044.23,14.8,-0.01119,1e-05,1.81356]
[1778980611126,60.91,78031.82,14.8,-0.01128,1e-05,1.82616]
[1778980616161,60.9,78031.9,14.8,-0.01128,1e-05,1.82534]
[1778980621290,60.9,78031.5,14.8,-0.01128,1e-05,1.8252]
[1778980631268,60.89,78042.54,14.8,-0.01118,1e-05,1.81179]
[1778980637309,60.88,78042.87,14.8,-0.01117,1e-05,1.81065]
[1778980643351,60.88,78044.15,14.8,-0.01116,1e-05,1.80836]
[1778980648394,60.87,78044.08,14.8,-0.01115,1e-05,1.8078]
[1778980653421,60.87,78043.98,14.8,-0.01114,1e-05,1.8056]
[1778980658456,60.86,78050.68,14.8,-0.01108,1e-05,1.79779]
[1778980663491,60.86,78035.07,14.8,-0.0112,1e-05,1.81402]
[1778980668526,60.86,78019.0,14.8,-0.01132,1e-05,1.83074]
[1778980672675,60.85,78009.34,14.8,-0.01139,1e-05,1.84077]
[1778980678596,60.84,78007.55,14.8,-0.0114,1e-05,1.84136]
[1778980683631,60.84,78008.56,14.8,-0.01138,1e-05,1.83932]
[1778980688666,60.83,78009.13,14.8,-0.01137,1e-05,1.8378]
[1778980693701,60.83,78019.47,14.8,-0.01129,1e-05,1.82566]
[1778980698736,60.82,78019.48,14.8,-0.01128,1e-05,1.82488]
[1778980703771,60.82,78014.93,14.8,-0.01131,1e-05,1.82905]
[1778980708806,60.81,78013.89,14.8,-0.01131,1e-05,1.82933]
[1778980714848,60.8,78013.59,14.8,-0.0113,1e-05,1.82699]
[1778980719883,60.8,78013.95,14.8,-0.01129,1e-05,1.82582]
[1778980724918,60.79,78014.13,14.8,-0.01128,1e-05,1.82486]
[1778980729953,60.79,78011.69,14.8,-0.0113,1e-05,1.82675]
[1778980735995,60.78,78002.77,14.8,-0.01136,1e-05,1.83549]
[1778980741030,60.78,78001.05,14.8,-0.01137,1e-05,1.83654]
[1778980746065,60.77,77998.09,14.8,-0.01139,1e-05,1.83894]
[1778980752107,60.76,77998.22,14.8,-0.01138,1e-05,1.8378]
[1778980761480,60.76,77998.41,14.8,-0.01137,1e-05,1.83743]
[1778980767213,60.75,78003.52,14.8,-0.01132,1e-05,1.82962]
[1778980772248,60.74,78003.79,14.8,-0.0113,1e-05,1.8269]
[1778980777283,60.74,78004.74,14.8,-0.01129,1e-05,1.82517]
[1778980782318,60.74,78013.52,14.8,-0.01121,1e-05,1.81501]
[1778980790374,60.73,78013.9,14.8,-0.0112,1e-05,1.81365]
[1778980798430,60.72,78015.4,14.8,-0.01119,1e-05,1.8111]
[1778980803465,60.72,78014.75,14.8,-0.01119,1e-05,1.81122]
[1778980808500,60.72,78013.89,14.8,-0.01119,1e-05,1.81157]
[1778980815549,60.71,78012.46,14.8,-0.0112,1e-05,1.81226]
[1778980820584,60.71,78012.02,14.8,-0.01119,1e-05,1.81202]
[1778980821593,60.71,78012.02,14.8,-0.01119,1e-05,1.81202]
[1778980827633,60.7,78012.17,14.8,-0.01119,1e-05,1.81103]
[1778980833675,60.7,78012.28,14.8,-0.01117,1e-05,1.80852]
[1778980838710,60.69,78018.52,14.8,-0.01112,1e-05,1.80124]
[1778980842412,60.69,78018.27,14.8,-0.01112,1e-05,1.8013]
[1778980843492,60.69,78018.27,14.8,-0.01112,1e-05,1.8012]
[1778980856836,60.68,78017.97,14.8,-0.01111,1e-05,1.79997]
[1778980861877,60.68,78009.12,14.8,-0.01117,1e-05,1.80896]
[1778980868926,60.67,78009.82,14.8,-0.01116,1e-05,1.80736]
[1778980873961,60.67,78008.47,14.8,-0.01117,1e-05,1.80821]
[1778980878996,60.66,78013.86,14.8,-0.01112,1e-05,1.80181]
[1778980885038,60.66,78013.71,14.8,-0.01112,1e-05,1.80133]
[1778980890073,60.66,78014.58,14.8,-0.01111,1e-05,1.79987]
[1778980896115,60.65,78015.33,14.8,-0.01109,1e-05,1.79679]
[1778980901150,60.65,78022.89,14.8,-0.01103,1e-05,1.78823]
[1778980906185,60.65,78025.67,14.8,-0.011,1e-05,1.78488]
[1778980911220,60.64,78026.59,14.8,-0.01099,1e-05,1.78356]
[1778980917262,60.64,78025.71,14.8,-0.011,1e-05,1.78412]
[1778980922297,60.64,78025.38,14.8,-0.011,1e-05,1.78416]
[1778980927336,60.64,78025.43,14.8,-0.011,1e-05,1.78381]
[1778980932371,60.64,78028.92,14.8,-0.01097,1e-05,1.77978]
[1778980937406,60.63,78029.31,14.8,-0.01096,1e-05,1.77911]
[1778980942441,60.63,78031.51,14.8,-0.01094,1e-05,1.77651]
[1778980949490,60.63,78031.48,14.8,-0.01094,1e-05,1.77623]
[1778980954525,60.63,78027.3,14.8,-0.01096,1e-05,1.77881]
[1778980956539,60.63,78008.22,14.8,-0.01111,1e-05,1.7992]
[1778980961575,60.62,78004.42,14.8,-0.01113,1e-05,1.80207]
[1778980967617,60.61,78004.27,14.8,-0.01112,1e-05,1.80084]
[1778980970604,60.61,78004.27,14.8,-0.01112,1e-05,1.80084]
[1778980971521,60.61,78004.27,14.8,-0.01112,1e-05,1.80057]
[1778980983729,60.6,78003.64,14.8,-0.01112,1e-05,1.80001]
[1778980988757,60.6,78003.03,14.8,-0.01112,1e-05,1.80033]
[1778980989772,60.6,77987.1,14.8,-0.01124,1e-05,1.81743]
[1778980994807,60.59,77982.23,14.8,-0.01128,1e-05,1.82211]
[1778980998686,60.59,77963.71,14.8,-0.01142,1e-05,1.84199]
[1778981003872,60.58,77952.29,14.8,-0.01151,1e-05,1.8535]
[1778981008907,60.58,77951.49,14.8,-0.0115,1e-05,1.85344]
[1778981015956,60.57,77950.98,14.8,-0.01149,1e-05,1.85099]
[1778981021073,60.56,77952.55,14.8,-0.01147,1e-05,1.84852]
[1778981027033,60.56,77966.89,14.8,-0.01135,1e-05,1.8316]
[1778981033075,60.55,77976.19,14.8,-0.01127,1e-05,1.82058]
[1778981039121,60.55,77975.92,14.8,-0.01127,1e-05,1.82047]
[1778981049187,60.54,77977.21,14.8,-0.01125,1e-05,1.81737]
[1778981058251,60.53,77980.04,14.8,-0.01121,1e-05,1.81314]
[1778981063286,60.53,77980.52,14.8,-0.01121,1e-05,1.81197]
[1778981070337,60.52,77980.69,14.8,-0.0112,1e-05,1.81089]
[1778981075373,60.52,77986.36,14.8,-0.01114,1e-05,1.80244]
[1778981089471,60.51,77985.99,14.8,-0.01113,1e-05,1.80121]
[1778981095513,60.5,77985.75,14.8,-0.01113,1e-05,1.80077]
[1778981100548,60.5,77986.14,14.8,-0.01112,1e-05,1.79976]
[1778981106591,60.49,77992.91,14.8,-0.01106,1e-05,1.79181]
[1778981111626,60.49,77997.45,14.8,-0.01102,1e-05,1.78646]
[1778981116661,60.49,77997.98,14.8,-0.01102,1e-05,1.7855]
[1778981120558,60.49,77998.07,14.8,-0.01102,1e-05,1.78533]
[1778981125725,60.48,77999.12,14.8,-0.011,1e-05,1.78362]
[1778981130760,60.48,78003.5,14.8,-0.01097,1e-05,1.7786]
[1778981132777,60.48,77981.71,14.8,-0.01113,1e-05,1.80028]
[1778981133784,60.48,77959.49,14.8,-0.0113,1e-05,1.82389]
[1778981139827,60.47,77960.3,14.8,-0.01129,1e-05,1.82221]
[1778981144862,60.47,77963.92,14.8,-0.01125,1e-05,1.81756]
[1778981149897,60.46,77965.04,14.8,-0.01124,1e-05,1.81555]
[1778981155153,60.46,77964.87,14.8,-0.01124,1e-05,1.81524]
[1778981160974,60.45,77959.06,14.8,-0.01128,1e-05,1.8207]
[1778981166009,60.45,77952.36,14.8,-0.01132,1e-05,1.82735]
[1778981171044,60.44,77948.24,14.8,-0.01135,1e-05,1.83113]
[1778981176079,60.44,77952.67,14.8,-0.01131,1e-05,1.82556]
[1778981181114,60.43,77951.35,14.8,-0.01132,1e-05,1.82629]
[1778981186149,60.43,77948.15,14.8,-0.01134,1e-05,1.82909]
[1778981190325,60.42,77933.06,14.8,-0.01145,1e-05,1.84507]
[1778981196219,60.42,77938.19,14.8,-0.0114,1e-05,1.8367]
[1778981201254,60.41,77937.63,14.8,-0.01139,1e-05,1.83654]
[1778981206289,60.41,77939.84,14.8,-0.01137,1e-05,1.83335]
[1778981211325,60.4,77939.49,14.8,-0.01137,1e-05,1.83299]
[1778981216360,60.4,77940.36,14.8,-0.01136,1e-05,1.8313]
[1778981221395,60.39,77940.9,14.8,-0.01135,1e-05,1.82999]
[1778981226430,60.39,77927.28,14.8,-0.01145,1e-05,1.84427]
[1778981231820,60.38,77917.71,14.8,-0.01152,1e-05,1.85419]
[1778981232546,60.38,77897.03,14.8,-0.01169,1e-05,1.87691]
[1778981237800,60.38,77903.65,14.8,-0.01163,1e-05,1.86859]
[1778981243549,60.37,77911.5,14.8,-0.01156,1e-05,1.85836]
[1778981248584,60.36,77921.41,14.8,-0.01147,1e-05,1.8464]
[1778981253619,60.36,77929.23,14.8,-0.01139,1e-05,1.83522]
[1778981258657,60.35,77929.23,14.8,-0.01138,1e-05,1.83444]
[1778981263692,60.35,77933.62,14.8,-0.01134,1e-05,1.82885]
[1778981267720,60.34,77949.58,14.8,-0.01121,1e-05,1.81085]
[1778981272755,60.34,77950.33,14.8,-0.0112,1e-05,1.80951]
[1778981273004,60.34,77950.33,14.8,-0.0112,1e-05,1.80951]
[1778981278798,60.33,77955.39,14.8,-0.01116,1e-05,1.8034]
[1778981283833,60.33,77962.72,14.8,-0.0111,1e-05,1.79499]
[1778981288868,60.33,77971.45,14.8,-0.01103,1e-05,1.78519]
[1778981293903,60.33,77972.03,14.8,-0.01102,1e-05,1.78426]
[1778981300952,60.32,77972.37,14.8,-0.01101,1e-05,1.78347]
[1778981305987,60.32,77972.42,14.8,-0.01101,1e-05,1.78311]
[1778981311022,60.32,77971.9,14.8,-0.011,1e-05,1.78169]
[1778981317064,60.32,77970.01,14.8,-0.01101,1e-05,1.7833]
[1778981322099,60.32,77966.36,14.8,-0.01104,1e-05,1.78689]
[1778981327134,60.31,77962.03,14.8,-0.01107,1e-05,1.79122]
[1778981332169,60.31,77964.94,14.8,-0.01105,1e-05,1.78769]
[1778981337204,60.31,77967.01,14.8,-0.01103,1e-05,1.7851]
[1778981342239,60.31,77965.7,14.8,-0.01104,1e-05,1.78616]
[1778981350295,60.3,77965.51,14.8,-0.01103,1e-05,1.7858]
[1778981355330,60.3,77962.42,14.8,-0.01105,1e-05,1.78878]
[1778981360365,60.3,77960.83,14.8,-0.01106,1e-05,1.79013]
[1778981365400,60.3,77960.7,14.8,-0.01106,1e-05,1.7899]
[1778981370435,60.29,77961.09,14.8,-0.01106,1e-05,1.78914]
[1778981375470,60.29,77960.56,14.8,-0.01105,1e-05,1.78771]
[1778981381512,60.29,77960.63,14.8,-0.01105,1e-05,1.78726]
[1778981386552,60.29,77960.56,14.8,-0.01104,1e-05,1.78703]
[1778981391588,60.28,77961.56,14.8,-0.01103,1e-05,1.78566]
[1778981396623,60.28,77961.09,14.8,-0.01104,1e-05,1.78588]
[1778981401658,60.28,77957.14,14.8,-0.01106,1e-05,1.78987]
[1778981406693,60.28,77945.16,14.8,-0.01116,1e-05,1.80253]
[1778981411728,60.28,77953.25,14.8,-0.01109,1e-05,1.79331]
[1778981416763,60.27,77955.77,14.8,-0.01107,1e-05,1.79026]
[1778981421798,60.27,77966.74,14.8,-0.01098,1e-05,1.77818]
[1778981426833,60.27,77967.93,14.8,-0.01097,1e-05,1.77669]
[1778981431868,60.27,77968.78,14.8,-0.01095,1e-05,1.7739]
[1778981436903,60.27,77965.64,14.8,-0.01097,1e-05,1.77706]
[1778981442947,60.27,77967.22,14.8,-0.01096,1e-05,1.77509]
[1778981447982,60.26,77967.04,14.8,-0.01096,1e-05,1.77507]
[1778981455033,60.26,77967.85,14.8,-0.01095,1e-05,1.77389]
[1778981460068,60.26,77966.16,14.8,-0.01096,1e-05,1.77546]
[1778981465103,60.26,77973.99,14.8,-0.0109,1e-05,1.76683]
[1778981471145,60.26,77975.19,14.8,-0.01089,1e-05,1.76535]
[1778981476180,60.26,77978.09,14.8,-0.01087,1e-05,1.76209]
[1778981481215,60.26,77973.55,14.8,-0.0109,1e-05,1.76679]
[1778981482667,60.26,77973.0,14.8,-0.0109,1e-05,1.76731]
[1778981484057,60.26,77961.58,14.8,-0.01099,1e-05,1.77958]
[1778981491252,60.25,77955.39,14.8,-0.01104,1e-05,1.78571]
[1778981496322,60.25,77953.16,14.8,-0.01104,1e-05,1.78603]
[1778981501357,60.25,77952.24,14.8,-0.01105,1e-05,1.78669]
[1778981506392,60.24,77941.81,14.8,-0.01113,1e-05,1.79762]
[1778981511427,60.24,77941.92,14.8,-0.01112,1e-05,1.79707]
[1778981516462,60.24,77942.06,14.8,-0.01112,1e-05,1.79649]
[1778981521499,60.24,77934.52,14.8,-0.01117,1e-05,1.80425]
[1778981528548,60.23,77932.83,14.8,-0.01118,1e-05,1.8054]
[1778981533583,60.23,77930.83,14.8,-0.0112,1e-05,1.8071]
[1778981535597,60.23,77915.23,14.8,-0.01132,1e-05,1.82398]
[1778981540632,60.22,77904.09,14.8,-0.0114,1e-05,1.83557]
[1778981545668,60.22,77915.6,14.8,-0.01131,1e-05,1.82214]
[1778981550706,60.21,77912.96,14.8,-0.01132,1e-05,1.82444]
[1778981555751,60.21,77914.95,14.8,-0.01129,1e-05,1.81987]
[1778981560787,60.21,77921.61,14.8,-0.01123,1e-05,1.81195]
[1778981565822,60.2,77923.93,14.8,-0.01121,1e-05,1.80886]
[1778981570857,60.2,77924.61,14.8,-0.0112,1e-05,1.8076]
[1778981575892,60.19,77921.37,14.8,-0.01122,1e-05,1.81063]
[1778981580928,60.19,77921.57,14.8,-0.01122,1e-05,1.80989]
[1778981581600,60.19,77921.57,14.8,-0.01122,1e-05,1.80989]
[1778981582540,60.19,77921.58,14.8,-0.01122,1e-05,1.80978]
[1778981585964,60.19,77939.68,14.8,-0.01107,1e-05,1.78966]
[1778981586974,60.19,77955.9,14.8,-0.01094,1e-05,1.77208]
[1778981592010,60.19,77970.48,14.8,-0.01083,1e-05,1.75637]
[1778981597045,60.19,77970.37,14.8,-0.01083,1e-05,1.75645]
[1778981602109,60.19,77970.46,14.8,-0.01083,1e-05,1.75633]
[1778981608122,60.19,77973.0,14.8,-0.01081,1e-05,1.75353]
[1778981613158,60.19,77977.26,14.8,-0.01077,1e-05,1.74732]
[1778981618193,60.19,77977.46,14.8,-0.01077,1e-05,1.74711]
[1778981623228,60.19,77977.31,14.8,-0.01077,1e-05,1.74727]
[1778981625242,60.19,77960.66,14.8,-0.0109,1e-05,1.76505]
[1778981630278,60.18,77957.07,14.8,-0.01092,1e-05,1.76874]
[1778981635312,60.18,77967.18,14.8,-0.01084,1e-05,1.75774]
[1778981640347,60.18,77967.52,14.8,-0.01084,1e-05,1.75727]
[1778981645383,60.18,77960.71,14.8,-0.01089,1e-05,1.7644]
[1778981650418,60.18,77961.34,14.8,-0.01089,1e-05,1.76359]
[1778981655453,60.18,77957.92,14.8,-0.01091,1e-05,1.76713]
[1778981660488,60.18,77958.13,14.8,-0.01091,1e-05,1.76675]
[1778981665523,60.18,77958.35,14.8,-0.01091,1e-05,1.76637]
[1778981670559,60.18,77957.91,14.8,-0.01091,1e-05,1.7667]
[1778981675594,60.18,77949.87,14.8,-0.01096,1e-05,1.77348]
[1778981680629,60.17,77951.55,14.8,-0.01094,1e-05,1.7715]
[1778981685664,60.17,77965.03,14.8,-0.01084,1e-05,1.75693]
[1778981690699,60.17,77964.13,14.8,-0.01085,1e-05,1.75785]
[1778981695734,60.17,77959.56,14.8,-0.01088,1e-05,1.76266]
[1778981700769,60.17,77957.73,14.8,-0.01089,1e-05,1.76453]
[1778981705804,60.17,77953.58,14.8,-0.01093,1e-05,1.76885]
[1778981708826,60.17,77934.55,14.8,-0.01107,1e-05,1.7893]
[1778981714868,60.17,77933.56,14.8,-0.01108,1e-05,1.78995]
[1778981720910,60.17,77933.11,14.8,-0.01108,1e-05,1.79004]
[1778981725945,60.16,77932.76,14.8,-0.01108,1e-05,1.79009]
[1778981728966,60.16,77916.88,14.8,-0.0112,1e-05,1.80714]
[1778981734001,60.16,77914.18,14.8,-0.01121,1e-05,1.80786]
[1778981741052,60.15,77920.17,14.8,-0.01116,1e-05,1.80065]
[1778981746087,60.15,77924.77,14.8,-0.01112,1e-05,1.79524]
[1778981751122,60.15,77927.55,14.8,-0.0111,1e-05,1.79186]
[1778981756157,60.15,77925.99,14.8,-0.01111,1e-05,1.79321]
[1778981760382,60.15,77925.36,14.8,-0.01111,1e-05,1.7937]
[1778981760495,60.15,77904.39,14.8,-0.01128,1e-05,1.81656]
[1778981761301,60.14,77873.36,14.8,-0.01153,1e-05,1.85081]
[1778981767063,60.14,77865.14,14.8,-0.01159,1e-05,1.85909]
[1778981767283,60.14,77865.14,14.8,-0.01159,1e-05,1.85909]
[1778981770584,60.13,77855.65,14.8,-0.01166,1e-05,1.869]
[1778981773439,60.13,77855.56,14.8,-0.01166,1e-05,1.86869]
[1778981774924,60.13,77855.2,14.8,-0.01166,1e-05,1.86869]
[1778981775354,60.13,77855.2,14.8,-0.01166,1e-05,1.86869]
[1778981776010,60.13,77850.55,14.8,-0.01169,1e-05,1.87373]
[1778981776609,60.13,77854.39,14.8,-0.01166,1e-05,1.86919]
[1778981782354,60.12,77865.53,14.8,-0.01156,1e-05,1.85553]
[1778981787389,60.11,77871.98,14.8,-0.0115,1e-05,1.84741]
[1778981791418,60.11,77887.6,14.8,-0.01136,1e-05,1.82773]
[1778981796453,60.1,77892.37,14.8,-0.01132,1e-05,1.82179]
[1778981801488,60.1,77896.64,14.8,-0.01128,1e-05,1.8165]
[1778981806523,60.1,77890.25,14.8,-0.01133,1e-05,1.82297]
[1778981811558,60.09,77897.2,14.8,-0.01126,1e-05,1.81459]
[1778981816593,60.09,77898.67,14.8,-0.01125,1e-05,1.81255]
[1778981821628,60.09,77898.53,14.8,-0.01125,1e-05,1.8121]
[1778981826663,60.08,77899.44,14.8,-0.01124,1e-05,1.81059]
[1778981831698,60.08,77900.11,14.8,-0.01123,1e-05,1.80934]
[1778981836733,60.08,77900.95,14.8,-0.01122,1e-05,1.80791]
[1778981838747,60.07,77917.21,14.8,-0.01109,1e-05,1.78997]
[1778981842775,60.07,77934.5,14.8,-0.01095,1e-05,1.77099]
[1778981847810,60.07,77942.86,14.8,-0.01088,1e-05,1.76186]
[1778981852849,60.07,77934.39,14.8,-0.01094,1e-05,1.76921]
[1778981858888,60.07,77933.21,14.8,-0.01095,1e-05,1.77034]
[1778981863923,60.07,77931.61,14.8,-0.01096,1e-05,1.77193]
[1778981868958,60.07,77938.88,14.8,-0.0109,1e-05,1.76399]
[1778981873993,60.07,77941.69,14.8,-0.01088,1e-05,1.76093]
[1778981882056,60.07,77940.91,14.8,-0.01088,1e-05,1.76175]
[1778981887801,60.07,77936.52,14.8,-0.01092,1e-05,1.76646]
[1778981893133,60.07,77926.32,14.8,-0.011,1e-05,1.77742]
[1778981899175,60.07,77923.09,14.8,-0.01102,1e-05,1.78073]
[1778981904210,60.07,77923.29,14.8,-0.01102,1e-05,1.78034]
[1778981911259,60.06,77923.3,14.8,-0.01101,1e-05,1.77838]
[1778981917302,60.06,77923.3,14.8,-0.011,1e-05,1.77814]
[1778981923344,60.06,77922.88,14.8,-0.01101,1e-05,1.77836]
[1778981932407,60.06,77932.26,14.8,-0.01093,1e-05,1.76804]
[1778981937442,60.06,77921.56,14.8,-0.01101,1e-05,1.77946]
[1778981943494,60.06,77922.08,14.8,-0.01101,1e-05,1.77869]
[1778981948529,60.06,77922.77,14.8,-0.011,1e-05,1.77777]
[1778981953564,60.05,77923.1,14.8,-0.011,1e-05,1.77725]
[1778981958599,60.05,77924.74,14.8,-0.01098,1e-05,1.77533]
[1778981963634,60.05,77924.69,14.8,-0.01098,1e-05,1.77526]
[1778981968669,60.05,77925.1,14.8,-0.01098,1e-05,1.77469]
[1778981973704,60.05,77931.08,14.8,-0.01092,1e-05,1.76645]
[1778981978739,60.05,77930.99,14.8,-0.01092,1e-05,1.76649]
[1778981984781,60.05,77931.03,14.8,-0.01092,1e-05,1.76642]
[1778981994852,60.05,77935.56,14.8,-0.01089,1e-05,1.76156]
[1778982001621,60.05,77938.09,14.8,-0.01087,1e-05,1.75888]
[1778982002143,60.05,77907.43,14.8,-0.01111,1e-05,1.79207]
[1778982002936,60.05,77889.26,14.8,-0.01125,1e-05,1.81205]
[1778982007971,60.05,77896.52,14.8,-0.01119,1e-05,1.80373]
[1778982013007,60.05,77898.05,14.8,-0.01118,1e-05,1.80171]
[1778982017035,60.05,77881.59,14.8,-0.01131,1e-05,1.81951]
[1778982022070,60.04,77862.71,14.8,-0.01146,1e-05,1.83978]
[1778982027105,60.04,77876.14,14.8,-0.01134,1e-05,1.82416]
[1778982032141,60.03,77875.22,14.8,-0.01134,1e-05,1.82287]
[1778982033156,60.03,77856.4,14.8,-0.01149,1e-05,1.84376]
[1778982034163,60.03,77840.32,14.8,-0.01162,1e-05,1.86164]
[1778982036277,60.03,77832.11,14.8,-0.01168,1e-05,1.87054]
[1778982042218,60.02,77836.7,14.8,-0.01164,1e-05,1.86388]
[1778982047453,60.02,77844.12,14.8,-0.01157,1e-05,1.85478]
[1778982053297,60.01,77830.33,14.8,-0.01167,1e-05,1.86901]
[1778982058333,60.0,77828.22,14.8,-0.01168,1e-05,1.87035]
[1778982063368,59.99,77828.1,14.8,-0.01168,1e-05,1.86946]
[1778982068402,59.99,77819.89,14.8,-0.01174,1e-05,1.87769]
[1778982073814,59.98,77810.08,14.8,-0.01181,1e-05,1.88793]
[1778982075636,59.98,77799.0,14.8,-0.01191,1e-05,1.90032]
[1778982075927,59.98,77786.05,14.8,-0.01201,1e-05,1.91515]
[1778982076445,59.98,77786.05,14.8,-0.01201,1e-05,1.91515]
[1778982077471,59.98,77769.92,14.8,-0.01215,1e-05,1.9332]
[1778982078912,59.97,77768.76,14.8,-0.01216,1e-05,1.93422]
[1778982079956,59.97,77765.92,14.8,-0.01218,1e-05,1.93742]
[1778982080100,59.97,77765.92,14.8,-0.01218,1e-05,1.93742]
[1778982080686,59.97,77743.83,14.8,-0.01237,1e-05,1.96315]
[1778982081106,59.97,77743.83,14.8,-0.01237,1e-05,1.96315]
[1778982081920,59.97,77733.9,14.8,-0.01246,1e-05,1.9747]
[1778982082506,59.98,77726.37,14.8,-0.01253,1e-05,1.98426]
[1778982084011,59.98,77727.27,14.8,-0.01252,1e-05,1.98382]
[1778982084224,59.98,77727.27,14.8,-0.01252,1e-05,1.98382]
[1778982084684,59.98,77738.9,14.8,-0.01243,1e-05,1.9707]
[1778982086537,59.98,77722.03,14.8,-0.01257,1e-05,1.99033]
[1778982087806,59.98,77722.03,14.8,-0.01257,1e-05,1.99033]
[1778982087840,59.98,77725.33,14.8,-0.01254,1e-05,1.98621]
[1778982088583,59.98,77725.33,14.8,-0.01254,1e-05,1.98621]
[1778982088629,59.98,77728.77,14.8,-0.01252,1e-05,1.98275]
[1778982090211,59.97,77730.6,14.8,-0.01249,1e-05,1.97875]
[1778982090240,59.97,77730.6,14.8,-0.01249,1e-05,1.97875]
[1778982090429,59.97,77730.6,14.8,-0.01249,1e-05,1.97875]
[1778982090940,59.96,77744.09,14.8,-0.01236,1e-05,1.96107]
[1778982091612,59.96,77744.09,14.8,-0.01236,1e-05,1.96107]
[1778982092207,59.97,77750.14,14.8,-0.0123,1e-05,1.95285]
[1778982095349,59.9,77761.0,14.8,-0.01213,1e-05,1.92955]
[1778982097695,59.89,77785.08,14.8,-0.01191,1e-05,1.90085]
[1778982100636,59.89,77801.35,14.8,-0.01177,1e-05,1.88153]
[1778982105454,59.88,77805.26,14.8,-0.01173,1e-05,1.87618]
[1778982107455,59.88,77813.84,14.8,-0.01166,1e-05,1.86604]
[1778982112552,59.87,77808.37,14.8,-0.0117,1e-05,1.87122]
[1778982117558,59.87,77796.51,14.8,-0.01179,1e-05,1.88365]
[1778982122790,59.86,77788.07,14.8,-0.01185,1e-05,1.89189]
[1778982127825,59.85,77787.59,14.8,-0.01184,1e-05,1.89124]
[1778982127910,59.85,77787.59,14.8,-0.01184,1e-05,1.89124]
[1778982133869,59.84,77786.56,14.8,-0.01184,1e-05,1.89099]
[1778982138058,59.84,77788.68,14.8,-0.01182,1e-05,1.88763]
[1778982141926,59.83,77763.61,14.8,-0.01202,1e-05,1.91547]
[1778982146961,59.82,77759.94,14.8,-0.01204,1e-05,1.91826]
[1778982151997,59.81,77763.19,14.8,-0.012,1e-05,1.91131]
[1778982157032,59.8,77751.51,14.8,-0.01208,1e-05,1.92341]
[1778982161620,59.8,77747.0,14.8,-0.01212,1e-05,1.92774]
[1778982166760,59.79,77741.64,14.8,-0.01215,1e-05,1.93241]
[1778982167321,59.78,77742.01,14.8,-0.01214,1e-05,1.93134]
[1778982167490,59.78,77742.01,14.8,-0.01214,1e-05,1.93134]
[1778982169116,59.78,77726.63,14.8,-0.01227,1e-05,1.94867]
[1778982170096,59.78,77726.63,14.8,-0.01227,1e-05,1.94867]
[1778982173019,59.77,77716.33,14.8,-0.01236,1e-05,1.95972]
[1778982173608,59.77,77716.33,14.8,-0.01236,1e-05,1.95972]
[1778982174952,59.75,77712.15,14.8,-0.01237,1e-05,1.96139]
[1778982175784,59.75,77706.88,14.8,-0.01241,1e-05,1.96724]
[1778982175790,59.75,77706.88,14.8,-0.01241,1e-05,1.96724]
[1778982176518,59.78,77709.15,14.8,-0.01242,1e-05,1.96877]
[1778982176859,59.78,77709.15,14.8,-0.01242,1e-05,1.96877]
[1778982180944,59.77,77721.36,14.8,-0.01231,1e-05,1.95323]
[1778982181567,59.77,77725.81,14.8,-0.01227,1e-05,1.94763]
[1778982187849,59.76,77728.4,14.8,-0.01223,1e-05,1.94299]
[1778982188579,59.76,77733.55,14.8,-0.01218,1e-05,1.93663]
[1778982190455,59.75,77712.13,14.8,-0.01237,1e-05,1.96109]
[1778982192605,59.75,77706.95,14.8,-0.01241,1e-05,1.96647]
[1778982193061,59.74,77707.13,14.8,-0.0124,1e-05,1.96588]
[1778982193529,59.74,77707.13,14.8,-0.0124,1e-05,1.96588]
[1778982200340,59.73,77708.51,14.8,-0.01237,1e-05,1.96127]
[1778982203565,59.72,77711.07,14.8,-0.01234,1e-05,1.95751]
[1778982203992,59.72,77712.04,14.8,-0.01233,1e-05,1.95601]
[1778982205013,59.72,77723.57,14.8,-0.01223,1e-05,1.94212]
[1778982210410,59.67,77737.37,14.8,-0.01205,1e-05,1.91888]
[1778982215445,59.66,77739.04,14.8,-0.01202,1e-05,1.91382]
[1778982220216,59.66,77741.51,14.8,-0.01199,1e-05,1.90991]
[1778982220256,59.66,77741.51,14.8,-0.01199,1e-05,1.90991]
[1778982220498,59.66,77741.51,14.8,-0.01199,1e-05,1.90991]
[1778982220512,59.66,77741.51,14.8,-0.01199,1e-05,1.90991]
[1778982220558,59.66,77741.51,14.8,-0.01199,1e-05,1.90991]
[1778982220640,59.66,77741.51,14.8,-0.01199,1e-05,1.90991]
[1778982222696,59.65,77745.81,14.8,-0.01195,1e-05,1.90443]
[1778982223460,59.65,77739.75,14.8,-0.012,1e-05,1.91118]
[1778982228537,59.63,77726.56,14.8,-0.01208,1e-05,1.92248]
[1778982233510,59.62,77715.8,14.8,-0.01217,1e-05,1.9339]
[1778982235449,59.6,77714.69,14.8,-0.01216,1e-05,1.9319]
[1778982238461,59.59,77714.54,14.8,-0.01215,1e-05,1.93119]
[1778982243646,59.58,77707.06,14.8,-0.0122,1e-05,1.93812]
[1778982248681,59.57,77710.03,14.8,-0.01216,1e-05,1.93308]
[1778982253716,59.56,77715.33,14.8,-0.01211,1e-05,1.92538]
[1778982258751,59.54,77726.26,14.8,-0.01199,1e-05,1.90878]
[1778982263786,59.53,77728.14,14.8,-0.01196,1e-05,1.90527]
[1778982267851,59.53,77728.16,14.8,-0.01195,1e-05,1.90446]
[1778982270920,59.49,77740.81,14.8,-0.01181,1e-05,1.8848]
[1778982270978,59.49,77740.81,14.8,-0.01181,1e-05,1.8848]
[1778982271646,59.48,77744.41,14.8,-0.01175,1e-05,1.87673]
[1778982271968,59.48,77744.41,14.8,-0.01175,1e-05,1.87673]
[1778982272684,59.48,77747.22,14.8,-0.01173,1e-05,1.87331]
[1778982274095,59.48,77749.88,14.8,-0.0117,1e-05,1.86988]
[1778982274913,59.48,77749.88,14.8,-0.0117,1e-05,1.86988]
[1778982275202,59.48,77749.89,14.8,-0.0117,1e-05,1.86968]
[1778982275599,59.48,77749.89,14.8,-0.0117,1e-05,1.86968]
[1778982276564,59.47,77750.11,14.8,-0.0117,1e-05,1.86924]
[1778982276766,59.47,77750.11,14.8,-0.0117,1e-05,1.86924]
[1778982282315,59.47,77758.36,14.8,-0.01162,1e-05,1.85875]
[1778982282525,59.47,77758.36,14.8,-0.01162,1e-05,1.85875]
[1778982283526,59.47,77754.36,14.8,-0.01165,1e-05,1.86313]
[1778982288826,59.46,77753.04,14.8,-0.01166,1e-05,1.86373]
[1778982295009,59.45,77757.17,14.8,-0.01161,1e-05,1.85779]
[1778982300042,59.45,77763.07,14.8,-0.01156,1e-05,1.85029]
[1778982302162,59.45,77762.92,14.8,-0.01156,1e-05,1.85015]
[1778982303065,59.45,77743.33,14.8,-0.01172,1e-05,1.87227]
[1778982304070,59.44,77728.24,14.8,-0.01185,1e-05,1.88937]
[1778982309106,59.44,77739.56,14.8,-0.01174,1e-05,1.87528]
[1778982314140,59.43,77735.19,14.8,-0.01177,1e-05,1.87932]
[1778982315309,59.43,77735.19,14.8,-0.01177,1e-05,1.87932]
[1778982315324,59.43,77735.19,14.8,-0.01177,1e-05,1.87932]
[1778982321189,59.42,77734.69,14.8,-0.01177,1e-05,1.87836]
[1778982326224,59.41,77740.97,14.8,-0.01171,1e-05,1.87017]
[1778982328190,59.41,77741.5,14.8,-0.0117,1e-05,1.86938]
[1778982328831,59.41,77741.5,14.8,-0.0117,1e-05,1.86938]
[1778982330805,59.41,77747.32,14.8,-0.01165,1e-05,1.86238]
[1778982330848,59.41,77747.32,14.8,-0.01165,1e-05,1.86238]
[1778982330927,59.41,77747.32,14.8,-0.01165,1e-05,1.86238]
[1778982336296,59.4,77754.05,14.8,-0.01157,1e-05,1.85189]
[1778982339956,59.4,77755.0,14.8,-0.01156,1e-05,1.85051]
[1778982340339,59.4,77754.73,14.8,-0.01156,1e-05,1.85052]
[1778982346369,59.39,77760.57,14.8,-0.01151,1e-05,1.84305]
[1778982351404,59.39,77765.52,14.8,-0.01146,1e-05,1.83668]
[1778982356442,59.39,77763.92,14.8,-0.01147,1e-05,1.83784]
[1778982361431,59.38,77766.75,14.8,-0.01144,1e-05,1.83417]
[1778982365503,59.38,77785.2,14.8,-0.01129,1e-05,1.81297]
[1778982370538,59.38,77789.52,14.8,-0.01125,1e-05,1.80776]
[1778982375574,59.37,77790.51,14.8,-0.01124,1e-05,1.80634]
[1778982380610,59.37,77788.39,14.8,-0.01126,1e-05,1.80839]
[1778982385645,59.37,77785.47,14.8,-0.01128,1e-05,1.81131]
[1778982390680,59.37,77770.97,14.8,-0.01139,1e-05,1.82712]
[1778982395715,59.36,77778.94,14.8,-0.01131,1e-05,1.81602]
[1778982400750,59.36,77781.25,14.8,-0.01129,1e-05,1.81305]
[1778982405785,59.36,77781.72,14.8,-0.01129,1e-05,1.81212]
[1778982410820,59.36,77781.06,14.8,-0.01129,1e-05,1.81245]
[1778982415855,59.35,77779.4,14.8,-0.0113,1e-05,1.81388]
[1778982421897,59.35,77784.1,14.8,-0.01126,1e-05,1.80811]
[1778982426932,59.35,77790.81,14.8,-0.0112,1e-05,1.80033]
[1778982431967,59.35,77790.81,14.8,-0.0112,1e-05,1.80004]
[1778982437004,59.35,77790.79,14.8,-0.0112,1e-05,1.79981]
[1778982442039,59.34,77801.58,14.8,-0.01111,1e-05,1.78768]
[1778982447073,59.34,77807.9,14.8,-0.01106,1e-05,1.78062]
[1778982450095,59.34,77830.14,14.8,-0.01088,1e-05,1.75634]
[1778982455130,59.34,77832.28,14.8,-0.01085,1e-05,1.75252]
[1778982460165,59.35,77835.92,14.8,-0.01083,1e-05,1.74873]
[1778982462023,59.35,77839.59,14.8,-0.0108,1e-05,1.7448]
[1778982467214,59.35,77845.46,14.8,-0.01075,1e-05,1.73877]
[1778982472249,59.35,77839.78,14.8,-0.0108,1e-05,1.74515]
[1778982477284,59.35,77836.14,14.8,-0.01083,1e-05,1.74929]
[1778982482321,59.35,77836.17,14.8,-0.01083,1e-05,1.74945]
[1778982487356,59.35,77835.86,14.8,-0.01084,1e-05,1.74997]
[1778982492391,59.35,77837.05,14.8,-0.01083,1e-05,1.74885]
[1778982497426,59.36,77837.75,14.8,-0.01082,1e-05,1.74828]
[1778982502461,59.36,77844.55,14.8,-0.01077,1e-05,1.74114]
[1778982504475,59.36,77822.59,14.8,-0.01094,1e-05,1.76506]
[1778982509510,59.36,77804.15,14.8,-0.0111,1e-05,1.78579]
[1778982514546,59.36,77815.01,14.8,-0.011,1e-05,1.7721]
[1778982519581,59.36,77812.27,14.8,-0.01102,1e-05,1.77506]
[1778982524616,59.36,77797.2,14.8,-0.01114,1e-05,1.79154]
[1778982529654,59.36,77797.92,14.8,-0.01113,1e-05,1.79049]
[1778982534691,59.36,77798.23,14.8,-0.01113,1e-05,1.78993]
[1778982539724,59.36,77803.21,14.8,-0.01109,1e-05,1.78429]
[1778982544761,59.35,77790.2,14.8,-0.01119,1e-05,1.79848]
[1778982549796,59.35,77773.46,14.8,-0.01132,1e-05,1.81673]
[1778982554832,59.35,77774.2,14.8,-0.01132,1e-05,1.81544]
[1778982556253,59.35,77774.2,14.8,-0.01132,1e-05,1.81544]
[1778982561881,59.34,77771.83,14.8,-0.01133,1e-05,1.81744]
[1778982566916,59.34,77772.45,14.8,-0.01132,1e-05,1.81629]
[1778982571951,59.34,77773.33,14.8,-0.0113,1e-05,1.81314]
[1778982576986,59.34,77772.81,14.8,-0.0113,1e-05,1.81328]
[1778982582021,59.33,77775.89,14.8,-0.01127,1e-05,1.80947]
[1778982587056,59.33,77775.25,14.8,-0.01128,1e-05,1.80978]
[1778982592091,59.33,77775.38,14.8,-0.01127,1e-05,1.80924]
[1778982597126,59.33,77776.36,14.8,-0.01126,1e-05,1.80775]
[1778982602162,59.32,77775.96,14.8,-0.01126,1e-05,1.80779]
[1778982611224,59.32,77776.25,14.8,-0.01125,1e-05,1.80674]
[1778982617266,59.32,77776.35,14.8,-0.01125,1e-05,1.80615]
[1778982624315,59.31,77778.53,14.8,-0.01123,1e-05,1.80318]
[1778982629350,59.31,77791.11,14.8,-0.01112,1e-05,1.78896]
[1778982634385,59.31,77802.5,14.8,-0.01102,1e-05,1.77459]
[1778982641438,59.31,77807.27,14.8,-0.01098,1e-05,1.76931]
[1778982646473,59.31,77822.91,14.8,-0.01086,1e-05,1.75229]
[1778982651508,59.31,77824.54,14.8,-0.01085,1e-05,1.75067]
[1778982656543,59.31,77826.64,14.8,-0.01083,1e-05,1.74855]
[1778982661578,59.31,77827.73,14.8,-0.01083,1e-05,1.74754]
[1778982667372,59.31,77827.44,14.8,-0.01083,1e-05,1.74799]
[1778982672655,59.31,77818.42,14.8,-0.0109,1e-05,1.758]
[1778982677690,59.32,77818.1,14.8,-0.0109,1e-05,1.75842]
[1778982682727,59.32,77819.47,14.8,-0.01089,1e-05,1.757]
[1778982687762,59.32,77820.85,14.8,-0.01088,1e-05,1.75557]
[1778982691003,59.32,77820.85,14.8,-0.01088,1e-05,1.75557]
[1778982696825,59.32,77814.55,14.8,-0.01092,1e-05,1.76091]
[1778982701860,59.32,77807.07,14.8,-0.01098,1e-05,1.76907]
[1778982707902,59.32,77805.76,14.8,-0.01099,1e-05,1.77043]
[1778982714951,59.32,77805.35,14.8,-0.011,1e-05,1.77077]
[1778982719987,59.31,77800.31,14.8,-0.01104,1e-05,1.7762]
[1778982726029,59.31,77800.42,14.8,-0.01103,1e-05,1.77596]
[1778982731064,59.31,77802.86,14.8,-0.01101,1e-05,1.77322]
[1778982736099,59.31,77801.79,14.8,-0.01102,1e-05,1.77435]
[1778982741135,59.31,77796.96,14.8,-0.01106,1e-05,1.7796]
[1778982747177,59.31,77790.15,14.8,-0.01111,1e-05,1.78694]
[1778982752214,59.31,77786.81,14.8,-0.01113,1e-05,1.78876]
[1778982757248,59.31,77786.34,14.8,-0.01113,1e-05,1.78909]
[1778982762283,59.31,77785.49,14.8,-0.01114,1e-05,1.78983]
[1778982767318,59.31,77785.46,14.8,-0.01114,1e-05,1.78966]
[1778982772355,59.31,77789.04,14.8,-0.01111,1e-05,1.7855]
[1778982777390,59.3,77792.47,14.8,-0.01108,1e-05,1.78156]
[1778982782425,59.3,77792.93,14.8,-0.01107,1e-05,1.78094]
[1778982789474,59.3,77798.68,14.8,-0.01103,1e-05,1.7745]
[1778982794509,59.3,77800.95,14.8,-0.01101,1e-05,1.77199]
[1778982799544,59.3,77804.18,14.8,-0.01098,1e-05,1.76843]
[1778982803602,59.3,77804.35,14.8,-0.01098,1e-05,1.76825]
[1778982803887,59.3,77804.51,14.8,-0.01098,1e-05,1.76808]
[1778982809614,59.3,77804.38,14.8,-0.01098,1e-05,1.76823]
[1778982819684,59.3,77805.1,14.8,-0.01096,1e-05,1.76579]
[1778982825726,59.3,77805.78,14.8,-0.01096,1e-05,1.7651]
[1778982830761,59.3,77809.41,14.8,-0.01093,1e-05,1.76119]
[1778982835796,59.3,77809.64,14.8,-0.01093,1e-05,1.76102]
[1778982840831,59.3,77815.04,14.8,-0.01089,1e-05,1.75522]
[1778982845307,59.31,77816.52,14.8,-0.01088,1e-05,1.75371]
[1778982846550,59.31,77816.52,14.8,-0.01088,1e-05,1.75374]
[1778982851913,59.31,77816.45,14.8,-0.01088,1e-05,1.75399]
[1778982856948,59.31,77816.74,14.8,-0.01088,1e-05,1.75382]
[1778982862991,59.31,77816.45,14.8,-0.01088,1e-05,1.75433]
[1778982869033,59.31,77816.39,14.8,-0.01088,1e-05,1.75457]
[1778982873466,59.31,77816.72,14.8,-0.01087,1e-05,1.75263]
[1778982874787,59.31,77807.95,14.8,-0.01094,1e-05,1.76224]
[1778982879801,59.31,77805.07,14.8,-0.01096,1e-05,1.76543]
[1778982888172,59.31,77795.63,14.8,-0.01104,1e-05,1.77572]
[1778982894214,59.31,77795.76,14.8,-0.01104,1e-05,1.77549]
[1778982899249,59.31,77795.89,14.8,-0.01104,1e-05,1.77526]
[1778982904284,59.31,77803.23,14.8,-0.01098,1e-05,1.76715]
[1778982909319,59.31,77804.26,14.8,-0.01097,1e-05,1.766]
[1778982915361,59.31,77808.11,14.8,-0.01094,1e-05,1.76179]
[1778982920396,59.31,77807.37,14.8,-0.01094,1e-05,1.7626]
[1778982925431,59.31,77804.65,14.8,-0.01096,1e-05,1.76556]
[1778982930466,59.31,77804.63,14.8,-0.01096,1e-05,1.76555]
[1778982935502,59.31,77804.63,14.8,-0.01095,1e-05,1.76385]
[1778982940537,59.31,77804.52,14.8,-0.01096,1e-05,1.76395]
[1778982945572,59.31,77805.86,14.8,-0.01094,1e-05,1.76246]
[1778982950607,59.31,77805.25,14.8,-0.01095,1e-05,1.76312]
[1778982955642,59.31,77805.01,14.8,-0.01095,1e-05,1.76338]
[1778982964705,59.31,77805.1,14.8,-0.01095,1e-05,1.76325]
[1778982969740,59.31,77804.82,14.8,-0.01095,1e-05,1.76355]
[1778982978804,59.31,77804.88,14.8,-0.01095,1e-05,1.76347]
[1778982985853,59.31,77804.96,14.8,-0.01095,1e-05,1.76337]
[1778982991895,59.31,77805.12,14.8,-0.01094,1e-05,1.76153]
[1778982997937,59.31,77805.51,14.8,-0.01094,1e-05,1.76111]
[1778983002996,59.31,77807.37,14.8,-0.01092,1e-05,1.75912]
[1778983008008,59.31,77804.6,14.8,-0.01094,1e-05,1.76218]
[1778983013043,59.31,77804.54,14.8,-0.01095,1e-05,1.76227]
[1778983018078,59.31,77802.11,14.8,-0.01096,1e-05,1.76495]
[1778983024120,59.31,77801.67,14.8,-0.01097,1e-05,1.76544]
[1778983029155,59.31,77792.38,14.8,-0.01104,1e-05,1.77562]
[1778983036205,59.31,77784.45,14.8,-0.01111,1e-05,1.78414]
[1778983041240,59.31,77784.95,14.8,-0.0111,1e-05,1.78343]
[1778983048892,59.31,77785.01,14.8,-0.0111,1e-05,1.78312]
[1778983054120,59.3,77773.78,14.8,-0.01118,1e-05,1.79361]
[1778983059366,59.3,77770.71,14.8,-0.0112,1e-05,1.79668]
[1778983064401,59.3,77779.1,14.8,-0.01113,1e-05,1.78711]
[1778983069436,59.3,77780.29,14.8,-0.01112,1e-05,1.7856]
[1778983074471,59.3,77781.35,14.8,-0.01111,1e-05,1.78425]
[1778983079506,59.3,77789.44,14.8,-0.01104,1e-05,1.77521]
[1778983084541,59.3,77788.21,14.8,-0.01105,1e-05,1.77645]
[1778983089577,59.29,77788.22,14.8,-0.01105,1e-05,1.77633]
[1778983091591,59.29,77772.97,14.8,-0.01117,1e-05,1.7931]
[1778983096626,59.29,77769.27,14.8,-0.0112,1e-05,1.79691]
[1778983100654,59.29,77754.19,14.8,-0.01132,1e-05,1.81343]
[1778983105692,59.29,77748.43,14.8,-0.01137,1e-05,1.8194]
[1778983109725,59.28,77729.2,14.8,-0.01152,1e-05,1.84062]
[1778983109970,59.28,77729.2,14.8,-0.01152,1e-05,1.84062]
[1778983115769,59.28,77726.59,14.8,-0.01153,1e-05,1.841]
[1778983120804,59.28,77722.14,14.8,-0.01156,1e-05,1.84535]
[1778983125839,59.27,77719.51,14.8,-0.01158,1e-05,1.84761]
[1778983130874,59.27,77711.84,14.8,-0.01163,1e-05,1.85557]
[1778983135909,59.26,77708.76,14.8,-0.01166,1e-05,1.8583]
[1778983140944,59.26,77702.0,14.8,-0.01171,1e-05,1.8652]
[1778983145979,59.25,77704.3,14.8,-0.01168,1e-05,1.86169]
[1778983151014,59.24,77711.99,14.8,-0.01161,1e-05,1.85212]
[1778983156049,59.24,77713.64,14.8,-0.01159,1e-05,1.84951]
[1778983161084,59.24,77714.04,14.8,-0.01158,1e-05,1.84833]
[1778983166119,59.23,77713.96,14.8,-0.01158,1e-05,1.84771]
[1778983169573,59.23,77713.47,14.8,-0.01158,1e-05,1.84799]
[1778983170004,59.23,77713.47,14.8,-0.01158,1e-05,1.84799]
[1778983170533,59.23,77714.33,14.8,-0.01157,1e-05,1.84673]
[1778983176779,59.23,77712.32,14.8,-0.01158,1e-05,1.84752]
[1778983184049,59.23,77712.71,14.8,-0.01157,1e-05,1.84668]
[1778983185781,59.22,77712.57,14.8,-0.01157,1e-05,1.84642]
[1778983192308,59.22,77712.42,14.8,-0.01156,1e-05,1.84547]
[1778983197343,59.21,77712.25,14.8,-0.01156,1e-05,1.84482]
[1778983202378,59.21,77702.93,14.8,-0.01163,1e-05,1.85469]
[1778983205609,59.2,77706.63,14.8,-0.0116,1e-05,1.85015]
[1778983211443,59.2,77712.15,14.8,-0.01155,1e-05,1.84295]
[1778983216479,59.19,77715.97,14.8,-0.01151,1e-05,1.83797]
[1778983221514,59.19,77716.69,14.8,-0.0115,1e-05,1.83654]
[1778983222364,59.19,77716.69,14.8,-0.0115,1e-05,1.83654]
[1778983227556,59.19,77718.38,14.8,-0.01148,1e-05,1.83391]
[1778983232591,59.18,77717.95,14.8,-0.01147,1e-05,1.8321]
[1778983237626,59.18,77718.42,14.8,-0.01146,1e-05,1.83101]
[1778983241655,59.18,77740.4,14.8,-0.01128,1e-05,1.80589]
[1778983246691,59.17,77751.95,14.8,-0.01118,1e-05,1.79274]
[1778983251726,59.17,77756.98,14.8,-0.01114,1e-05,1.78694]
[1778983256761,59.17,77760.9,14.8,-0.0111,1e-05,1.78246]
[1778983261796,59.17,77760.94,14.8,-0.0111,1e-05,1.78229]
[1778983266831,59.17,77761.52,14.8,-0.0111,1e-05,1.78152]
[1778983268073,59.17,77761.52,14.8,-0.0111,1e-05,1.78152]
[1778983268078,59.17,77761.52,14.8,-0.0111,1e-05,1.78152]
[1778983277908,59.17,77773.34,14.8,-0.011,1e-05,1.76838]
[1778983279162,59.17,77773.34,14.8,-0.011,1e-05,1.76838]
[1778983284957,59.17,77781.42,14.8,-0.01094,1e-05,1.75958]
[1778983289992,59.17,77790.86,14.8,-0.01086,1e-05,1.74936]
[1778983295030,59.17,77797.82,14.8,-0.0108,1e-05,1.74035]
[1778983299151,59.17,77800.68,14.8,-0.01078,1e-05,1.73742]
[1778983305117,59.18,77803.22,14.8,-0.01076,1e-05,1.73505]
[1778983310173,59.18,77791.27,14.8,-0.01086,1e-05,1.74827]
[1778983315208,59.18,77783.37,14.8,-0.01092,1e-05,1.75701]
[1778983318229,59.18,77766.13,14.8,-0.01106,1e-05,1.77592]
[1778983323264,59.18,77762.04,14.8,-0.01109,1e-05,1.78031]
[1778983326286,59.18,77741.02,14.8,-0.01126,1e-05,1.80356]
[1778983330063,59.18,77729.33,14.8,-0.01136,1e-05,1.81649]
[1778983335349,59.18,77717.85,14.8,-0.01145,1e-05,1.82985]
[1778983341205,59.18,77724.35,14.8,-0.0114,1e-05,1.82308]
[1778983343318,59.18,77727.77,14.8,-0.01138,1e-05,1.81924]
[1778983348441,59.18,77731.32,14.8,-0.01134,1e-05,1.81468]
[1778983353476,59.18,77741.54,14.8,-0.01125,1e-05,1.80109]
[1778983358511,59.17,77744.33,14.8,-0.01122,1e-05,1.79758]
[1778983363546,59.17,77746.41,14.8,-0.0112,1e-05,1.79495]
[1778983368581,59.17,77744.92,14.8,-0.01121,1e-05,1.79633]
[1778983377644,59.17,77744.74,14.8,-0.01121,1e-05,1.79596]
[1778983382679,59.16,77740.07,14.8,-0.01124,1e-05,1.80082]
[1778983387714,59.16,77750.85,14.8,-0.01115,1e-05,1.7885]
[1778983392749,59.16,77756.44,14.8,-0.01111,1e-05,1.78205]
[1778983397784,59.16,77756.11,14.8,-0.01111,1e-05,1.78222]
[1778983402819,59.16,77757.84,14.8,-0.01109,1e-05,1.78014]
[1778983407854,59.16,77758.73,14.8,-0.01108,1e-05,1.77903]
[1778983412889,59.16,77761.11,14.8,-0.01105,1e-05,1.77462]
[1778983417924,59.15,77761.08,14.8,-0.01105,1e-05,1.77459]
[1778983422959,59.15,77761.34,14.8,-0.01105,1e-05,1.77426]
[1778983427994,59.15,77762.85,14.8,-0.01104,1e-05,1.77257]
[1778983433030,59.15,77762.24,14.8,-0.01104,1e-05,1.77323]
[1778983440078,59.15,77762.55,14.8,-0.01104,1e-05,1.77288]
[1778983445113,59.15,77763.33,14.8,-0.01104,1e-05,1.77204]
[1778983450148,59.15,77768.55,14.8,-0.01099,1e-05,1.76632]
[1778983455183,59.16,77770.12,14.8,-0.01098,1e-05,1.76467]
[1778983460218,59.16,77776.66,14.8,-0.01093,1e-05,1.75763]
[1778983465253,59.16,77771.39,14.8,-0.01097,1e-05,1.76359]
[1778983470288,59.16,77762.92,14.8,-0.01104,1e-05,1.77297]
[1778983475324,59.16,77772.54,14.8,-0.01096,1e-05,1.76077]
[1778983480360,59.16,77773.45,14.8,-0.01095,1e-05,1.75992]
[1778983485395,59.16,77782.39,14.8,-0.01088,1e-05,1.75032]
[1778983490430,59.16,77784.1,14.8,-0.01087,1e-05,1.74867]
[1778983495475,59.16,77784.74,14.8,-0.01086,1e-05,1.74817]
[1778983500510,59.16,77787.04,14.8,-0.01085,1e-05,1.74587]
[1778983505545,59.17,77786.5,14.8,-0.01085,1e-05,1.74665]
[1778983510580,59.17,77786.41,14.8,-0.01085,1e-05,1.74694]
[1778983515615,59.17,77786.56,14.8,-0.01085,1e-05,1.74695]
[1778983520650,59.17,77792.0,14.8,-0.01081,1e-05,1.74126]
[1778983525685,59.17,77791.09,14.8,-0.01082,1e-05,1.74245]
[1778983532735,59.17,77790.6,14.8,-0.01082,1e-05,1.7416]
[1778983537769,59.17,77784.07,14.8,-0.01087,1e-05,1.7489]
[1778983542804,59.17,77785.5,14.8,-0.01086,1e-05,1.74748]
[1778983547839,59.18,77778.9,14.8,-0.01091,1e-05,1.75483]
[1778983552874,59.18,77769.66,14.8,-0.01099,1e-05,1.76498]
[1778983557909,59.18,77769.67,14.8,-0.01099,1e-05,1.76497]
[1778983562944,59.18,77769.05,14.8,-0.01099,1e-05,1.76567]
[1778983567979,59.18,77769.22,14.8,-0.01099,1e-05,1.76551]
[1778983573020,59.18,77769.0,14.8,-0.01099,1e-05,1.76579]
[1778983579062,59.18,77772.21,14.8,-0.01097,1e-05,1.76231]
[1778983584097,59.18,77774.78,14.8,-0.01095,1e-05,1.7596]
[1778983589132,59.18,77775.01,14.8,-0.01095,1e-05,1.75948]
[1778983594167,59.18,77775.43,14.8,-0.01094,1e-05,1.7575]
[1778983599202,59.18,77776.91,14.8,-0.01092,1e-05,1.75606]
[1778983604237,59.18,77774.45,14.8,-0.01095,1e-05,1.75894]
[1778983611286,59.18,77774.3,14.8,-0.01095,1e-05,1.75934]
[1778983616321,59.18,77783.66,14.8,-0.01088,1e-05,1.74935]
[1778983621356,59.19,77789.19,14.8,-0.01083,1e-05,1.74359]
[1778983626391,59.19,77791.91,14.8,-0.01081,1e-05,1.74092]
[1778983631426,59.19,77792.04,14.8,-0.01082,1e-05,1.74107]
[1778983637470,59.19,77791.99,14.8,-0.01082,1e-05,1.74145]
[1778983644519,59.19,77795.82,14.8,-0.01079,1e-05,1.73768]
[1778983649554,59.2,77796.47,14.8,-0.01079,1e-05,1.73725]
[1778983654590,59.2,77795.93,14.8,-0.01078,1e-05,1.73643]
[1778983659624,59.2,77796.54,14.8,-0.01078,1e-05,1.73603]
[1778983664659,59.2,77798.61,14.8,-0.01077,1e-05,1.73405]
[1778983670701,59.2,77798.85,14.8,-0.01077,1e-05,1.7341]
[1778983675736,59.21,77799.85,14.8,-0.01076,1e-05,1.73327]
[1778983680771,59.21,77808.46,14.8,-0.01069,1e-05,1.72422]
[1778983685806,59.21,77804.61,14.8,-0.01073,1e-05,1.72866]
[1778983690841,59.21,77804.84,14.8,-0.01073,1e-05,1.72868]
[1778983698897,59.21,77805.09,14.8,-0.01073,1e-05,1.72887]
[1778983703932,59.22,77805.77,14.8,-0.01072,1e-05,1.72838]
[1778983708967,59.22,77805.57,14.8,-0.01073,1e-05,1.72883]
[1778983714002,59.22,77805.61,14.8,-0.01072,1e-05,1.72737]
[1778983719037,59.22,77805.65,14.8,-0.01072,1e-05,1.72756]
[1778983724072,59.22,77799.61,14.8,-0.01077,1e-05,1.73429]
[1778983730114,59.22,77799.61,14.8,-0.01077,1e-05,1.7345]
[1778983735150,59.22,77800.43,14.8,-0.01077,1e-05,1.73379]
[1778983741193,59.23,77806.76,14.8,-0.01072,1e-05,1.72722]
[1778983746228,59.23,77810.72,14.8,-0.01069,1e-05,1.72321]
[1778983751263,59.23,77812.2,14.8,-0.01068,1e-05,1.72187]
[1778983756298,59.23,77805.99,14.8,-0.01073,1e-05,1.72876]
[1778983763347,59.23,77806.04,14.8,-0.01073,1e-05,1.72897]
[1778983768382,59.23,77806.23,14.8,-0.01073,1e-05,1.72895]
[1778983775434,59.23,77806.35,14.8,-0.01072,1e-05,1.72744]
[1778983780469,59.24,77817.29,14.8,-0.01064,1e-05,1.71596]
[1778983785504,59.24,77817.54,14.8,-0.01064,1e-05,1.71601]
[1778983790539,59.24,77818.05,14.8,-0.01064,1e-05,1.71581]
[1778983795574,59.24,77821.15,14.8,-0.01062,1e-05,1.71285]
[1778983800609,59.25,77824.84,14.8,-0.01059,1e-05,1.7093]
[1778983805650,59.25,77825.79,14.8,-0.01059,1e-05,1.70874]
[1778983810685,59.25,77824.6,14.8,-0.0106,1e-05,1.71045]
[1778983815720,59.26,77825.03,14.8,-0.0106,1e-05,1.71043]
[1778983820755,59.26,77832.26,14.8,-0.01055,1e-05,1.7032]
[1778983825790,59.26,77832.51,14.8,-0.01055,1e-05,1.70343]
[1778983830825,59.26,77832.24,14.8,-0.01055,1e-05,1.70422]
[1778983835860,59.27,77832.82,14.8,-0.01054,1e-05,1.70248]
[1778983837874,59.27,77853.74,14.8,-0.01038,1e-05,1.68054]
[1778983841633,59.27,77879.82,14.8,-0.01019,1e-05,1.65385]
[1778983841906,59.27,77895.4,14.8,-0.01007,1e-05,1.63773]
[1778983846941,59.28,77893.58,14.8,-0.0101,1e-05,1.64069]
[1778983851976,59.29,77889.11,14.8,-0.01014,1e-05,1.64633]
[1778983855499,59.29,77888.53,14.8,-0.01014,1e-05,1.64733]
[1778983861046,59.3,77880.24,14.8,-0.01021,1e-05,1.65738]
[1778983866081,59.31,77891.62,14.8,-0.01014,1e-05,1.64635]
[1778983871240,59.31,77890.73,14.8,-0.01015,1e-05,1.64828]
[1778983877160,59.32,77881.11,14.8,-0.01023,1e-05,1.65952]
[1778983882196,59.33,77886.94,14.8,-0.01019,1e-05,1.65434]
[1778983887231,59.33,77886.35,14.8,-0.0102,1e-05,1.65585]
[1778983892799,59.34,77885.73,14.8,-0.01021,1e-05,1.65701]
[1778983894208,59.34,77874.67,14.8,-0.01029,1e-05,1.66744]
[1778983900322,59.35,77871.0,14.8,-0.01032,1e-05,1.6723]
[1778983905357,59.35,77868.9,14.8,-0.01034,1e-05,1.67522]
[1778983910392,59.36,77867.88,14.8,-0.01036,1e-05,1.67701]
[1778983916434,59.36,77868.12,14.8,-0.01036,1e-05,1.67764]
[1778983921469,59.37,77868.1,14.8,-0.01037,1e-05,1.67839]
[1778983926504,59.37,77866.33,14.8,-0.01039,1e-05,1.68098]
[1778983931539,59.38,77867.03,14.8,-0.01039,1e-05,1.68096]
[1778983936578,59.38,77865.38,14.8,-0.0104,1e-05,1.68342]
[1778983941613,59.39,77865.3,14.8,-0.01041,1e-05,1.68419]
[1778983946648,59.39,77862.34,14.8,-0.01044,1e-05,1.68798]
[1778983953697,59.4,77860.24,14.8,-0.01045,1e-05,1.68943]
[1778983958732,59.4,77861.04,14.8,-0.01045,1e-05,1.68922]
[1778983966788,59.41,77860.11,14.8,-0.01046,1e-05,1.69119]
[1778983971823,59.41,77862.91,14.8,-0.01044,1e-05,1.68887]
[1778983977865,59.42,77863.18,14.8,-0.01045,1e-05,1.68934]
[1778983982901,59.42,77859.73,14.8,-0.01048,1e-05,1.6936]
[1778983988904,59.43,77845.36,14.8,-0.01059,1e-05,1.70932]
[1778983993978,59.44,77843.47,14.8,-0.01062,1e-05,1.71296]
[1778983999013,59.45,77836.19,14.8,-0.01069,1e-05,1.72218]
[1778984004052,59.45,77832.0,14.8,-0.01073,1e-05,1.72807]
[1778984009087,59.46,77834.99,14.8,-0.01071,1e-05,1.72624]
[1778984014122,59.47,77831.66,14.8,-0.01074,1e-05,1.72956]
[1778984019157,59.48,77832.45,14.8,-0.01074,1e-05,1.7301]
[1778984024192,59.49,77832.41,14.8,-0.01075,1e-05,1.73152]
[1778984029227,59.5,77837.77,14.8,-0.01072,1e-05,1.72739]
[1778984029949,59.5,77837.77,14.8,-0.01072,1e-05,1.72739]
[1778984035269,59.5,77838.39,14.8,-0.01072,1e-05,1.72706]
[1778984040417,59.51,77841.76,14.8,-0.0107,1e-05,1.72367]
[1778984048360,59.52,77840.99,14.8,-0.01072,1e-05,1.72679]
[1778984058430,59.54,77841.29,14.8,-0.01074,1e-05,1.7292]
[1778984063465,59.55,77841.26,14.8,-0.01075,1e-05,1.73057]
[1778984076556,59.57,77841.33,14.8,-0.01076,1e-05,1.73226]
[1778984081591,59.58,77841.34,14.8,-0.01077,1e-05,1.73355]
[1778984086626,59.59,77841.38,14.8,-0.01078,1e-05,1.73479]
[1778984091661,59.6,77835.62,14.8,-0.01083,1e-05,1.74225]
[1778984096696,59.6,77839.67,14.8,-0.01081,1e-05,1.7391]
[1778984101731,59.61,77840.38,14.8,-0.01081,1e-05,1.73959]
[1778984106766,59.62,77841.84,14.8,-0.01081,1e-05,1.73926]
[1778984111801,59.63,77841.72,14.8,-0.01082,1e-05,1.74064]
[1778984116836,59.64,77843.66,14.8,-0.01081,1e-05,1.73978]
[1778984121871,59.65,77843.17,14.8,-0.01083,1e-05,1.74157]
[1778984126906,59.65,77843.69,14.8,-0.01083,1e-05,1.74228]
[1778984131941,59.66,77843.48,14.8,-0.01083,1e-05,1.74209]
[1778984136976,59.67,77840.76,14.8,-0.01086,1e-05,1.74627]
[1778984142011,59.68,77840.58,14.8,-0.01087,1e-05,1.74768]
[1778984147046,59.69,77840.72,14.8,-0.01088,1e-05,1.74872]
[1778984152081,59.69,77837.69,14.8,-0.01091,1e-05,1.75317]
[1778984157117,59.7,77836.39,14.8,-0.01093,1e-05,1.75571]
[1778984162152,59.71,77834.5,14.8,-0.01095,1e-05,1.75887]
[1778984172222,59.72,77836.01,14.8,-0.01096,1e-05,1.75938]
[1778984183299,59.74,77835.72,14.8,-0.01098,1e-05,1.76204]
[1778984188335,59.75,77835.51,14.8,-0.01099,1e-05,1.76333]
[1778984194377,59.75,77836.73,14.8,-0.01097,1e-05,1.7616]
[1778984200419,59.76,77839.76,14.8,-0.01096,1e-05,1.75983]
[1778984205454,59.77,77835.86,14.8,-0.011,1e-05,1.76513]
[1778984210490,59.78,77836.36,14.8,-0.011,1e-05,1.76561]
[1778984215525,59.79,77833.26,14.8,-0.01104,1e-05,1.76999]
[1778984220560,59.79,77831.86,14.8,-0.01105,1e-05,1.77247]
[1778984226602,59.8,77844.47,14.8,-0.01096,1e-05,1.75998]
[1778984231637,59.81,77844.64,14.8,-0.01097,1e-05,1.76083]
[1778984236672,59.81,77847.55,14.8,-0.01095,1e-05,1.7587]
[1778984241709,59.82,77847.02,14.8,-0.01096,1e-05,1.76031]
[1778984246744,59.83,77847.06,14.8,-0.01097,1e-05,1.7613]
[1778984250775,59.83,77831.74,14.8,-0.0111,1e-05,1.77875]
[1778984255814,59.84,77831.58,14.8,-0.0111,1e-05,1.7781]
[1778984261856,59.84,77831.69,14.8,-0.0111,1e-05,1.779]
[1778984269699,59.85,77831.29,14.8,-0.01111,1e-05,1.77994]
[1778984274948,59.86,77830.54,14.8,-0.01113,1e-05,1.78235]
[1778984279983,59.86,77828.21,14.8,-0.01115,1e-05,1.78566]
[1778984285018,59.87,77826.06,14.8,-0.01117,1e-05,1.78874]
[1778984290053,59.87,77826.2,14.8,-0.01118,1e-05,1.78929]
[1778984295088,59.88,77826.28,14.8,-0.01118,1e-05,1.78991]
[1778984300123,59.88,77829.16,14.8,-0.01116,1e-05,1.78746]
[1778984306165,59.89,77829.29,14.8,-0.01117,1e-05,1.78819]
[1778984312207,59.89,77830.74,14.8,-0.01115,1e-05,1.78577]
[1778984317242,59.9,77830.93,14.8,-0.01116,1e-05,1.78631]
[1778984322279,59.9,77831.12,14.8,-0.01116,1e-05,1.78684]
[1778984327313,59.91,77829.7,14.8,-0.01118,1e-05,1.78913]
[1778984332348,59.91,77847.3,14.8,-0.01104,1e-05,1.77065]
[1778984333259,59.91,77847.3,14.8,-0.01104,1e-05,1.77065]
[1778984338390,59.91,77851.03,14.8,-0.01101,1e-05,1.76657]
[1778984344268,59.91,77851.17,14.8,-0.01101,1e-05,1.76625]
[1778984349468,59.92,77853.07,14.8,-0.011,1e-05,1.76515]
[1778984354503,59.92,77853.78,14.8,-0.011,1e-05,1.76541]
[1778984359538,59.93,77854.75,14.8,-0.011,1e-05,1.76542]
[1778984364573,59.94,77855.08,14.8,-0.01101,1e-05,1.76612]
[1778984369608,59.95,77856.85,14.8,-0.011,1e-05,1.7655]
[1778984374643,59.95,77859.97,14.8,-0.01098,1e-05,1.76154]
[1778984379678,59.96,77865.38,14.8,-0.01094,1e-05,1.75684]
[1778984384713,59.97,77866.18,14.8,-0.01094,1e-05,1.75712]
[1778984389748,59.98,77869.13,14.8,-0.01093,1e-05,1.75508]
[1778984395322,59.98,77880.44,14.8,-0.01085,1e-05,1.7441]
[1778984400825,59.99,77885.84,14.8,-0.01081,1e-05,1.73845]
[1778984405861,59.99,77892.07,14.8,-0.01076,1e-05,1.73194]
[1778984410886,59.99,77898.53,14.8,-0.01071,1e-05,1.72521]
[1778984416343,59.99,77892.15,14.8,-0.01076,1e-05,1.73222]
[1778984421976,60.0,77899.25,14.8,-0.01072,1e-05,1.72618]
[1778984427024,60.01,77894.79,14.8,-0.01076,1e-05,1.73223]
[1778984433067,60.02,77894.81,14.8,-0.01076,1e-05,1.73205]
[1778984438102,60.03,77894.57,14.8,-0.01077,1e-05,1.73355]
[1778984443138,60.03,77892.09,14.8,-0.0108,1e-05,1.73742]
[1778984448173,60.04,77886.98,14.8,-0.01085,1e-05,1.74407]
[1778984453208,60.05,77885.95,14.8,-0.01086,1e-05,1.7463]
[1778984458243,60.06,77883.55,14.8,-0.01089,1e-05,1.74997]
[1778984463278,60.06,77883.17,14.8,-0.0109,1e-05,1.75146]
[1778984468313,60.07,77883.62,14.8,-0.01091,1e-05,1.75203]
[1778984473348,60.08,77883.88,14.8,-0.01091,1e-05,1.75279]
[1778984478383,60.09,77885.27,14.8,-0.01091,1e-05,1.75233]
[1778984483418,60.09,77885.01,14.8,-0.01092,1e-05,1.75363]
[1778984488453,60.1,77884.96,14.8,-0.01092,1e-05,1.75469]
[1778984493488,60.1,77880.17,14.8,-0.01096,1e-05,1.75914]
[1778984498523,60.11,77887.66,14.8,-0.01091,1e-05,1.75203]
[1778984508593,60.12,77877.45,14.8,-0.011,1e-05,1.76492]
[1778984513628,60.13,77874.07,14.8,-0.01103,1e-05,1.76946]
[1778984518663,60.14,77869.2,14.8,-0.01108,1e-05,1.77557]
[1778984525712,60.14,77869.34,14.8,-0.01109,1e-05,1.77657]
[1778984533769,60.15,77869.59,14.8,-0.01109,1e-05,1.77779]
[1778984538804,60.16,77869.28,14.8,-0.0111,1e-05,1.77895]
[1778984543839,60.16,77864.76,14.8,-0.01115,1e-05,1.7847]
[1778984548874,60.17,77863.53,14.8,-0.01116,1e-05,1.78681]
[1778984553909,60.17,77862.34,14.8,-0.01117,1e-05,1.78717]
[1778984560959,60.18,77861.49,14.8,-0.01118,1e-05,1.78915]
[1778984565993,60.19,77856.52,14.8,-0.01123,1e-05,1.79533]
[1778984571028,60.19,77856.49,14.8,-0.01123,1e-05,1.79608]
[1778984576063,60.19,77857.75,14.8,-0.01123,1e-05,1.79543]
[1778984583112,60.2,77857.29,14.8,-0.01124,1e-05,1.79696]
[1778984588147,60.21,77848.67,14.8,-0.01131,1e-05,1.80711]
[1778984593184,60.21,77849.23,14.8,-0.01131,1e-05,1.8071]
[1778984599226,60.21,77849.43,14.8,-0.01131,1e-05,1.80759]
[1778984604263,60.22,77853.05,14.8,-0.01129,1e-05,1.8042]
[1778984609298,60.22,77856.62,14.8,-0.01127,1e-05,1.80093]
[1778984614333,60.23,77856.94,14.8,-0.01126,1e-05,1.79953]
[1778984619368,60.23,77848.81,14.8,-0.01133,1e-05,1.80907]
[1778984624406,60.23,77841.55,14.8,-0.01139,1e-05,1.81764]
[1778984629438,60.24,77835.13,14.8,-0.01145,1e-05,1.82521]
[1778984634473,60.24,77827.63,14.8,-0.01151,1e-05,1.8339]
[1778984639508,60.24,77827.85,14.8,-0.01151,1e-05,1.83398]
[1778984644545,60.24,77833.06,14.8,-0.01147,1e-05,1.82853]
[1778984649581,60.25,77833.43,14.8,-0.01147,1e-05,1.8285]
[1778984654615,60.25,77835.86,14.8,-0.01145,1e-05,1.82618]
[1778984659650,60.25,77838.82,14.8,-0.01143,1e-05,1.82333]
[1778984664685,60.26,77839.83,14.8,-0.01143,1e-05,1.82267]
[1778984669720,60.26,77844.96,14.8,-0.01139,1e-05,1.81749]
[1778984674755,60.26,77844.44,14.8,-0.01139,1e-05,1.8169]
[1778984679790,60.27,77842.65,14.8,-0.01141,1e-05,1.81944]
[1778984680612,60.27,77842.65,14.8,-0.01141,1e-05,1.81944]
[1778984685832,60.26,77842.13,14.8,-0.01141,1e-05,1.81954]
[1778984690868,60.26,77842.7,14.8,-0.0114,1e-05,1.81834]
[1778984691622,60.26,77842.7,14.8,-0.0114,1e-05,1.81834]
[1778984697917,60.26,77842.36,14.8,-0.0114,1e-05,1.81932]
[1778984702952,60.27,77836.25,14.8,-0.01146,1e-05,1.82667]
[1778984707988,60.27,77829.63,14.8,-0.01152,1e-05,1.83459]
[1778984713023,60.27,77829.49,14.8,-0.01152,1e-05,1.83516]
[1778984720072,60.28,77827.94,14.8,-0.01154,1e-05,1.83741]
[1778984726114,60.28,77827.45,14.8,-0.01154,1e-05,1.83836]
[1778984731149,60.28,77827.31,14.8,-0.01154,1e-05,1.83709]
[1778984736184,60.28,77827.47,14.8,-0.01154,1e-05,1.83722]
[1778984742227,60.29,77828.53,14.8,-0.01153,1e-05,1.83639]
[1778984747262,60.29,77830.22,14.8,-0.01152,1e-05,1.8348]
[1778984752297,60.29,77830.38,14.8,-0.01152,1e-05,1.83491]
[1778984757332,60.29,77830.09,14.8,-0.01153,1e-05,1.8355]
[1778984762367,60.29,77830.23,14.8,-0.01153,1e-05,1.83561]
[1778984769416,60.29,77827.13,14.8,-0.01155,1e-05,1.83942]
[1778984774451,60.3,77823.21,14.8,-0.01159,1e-05,1.84397]
[1778984779486,60.3,77816.57,14.8,-0.01164,1e-05,1.85155]
[1778984785528,60.3,77815.24,14.8,-0.01166,1e-05,1.85316]
[1778984790563,60.3,77813.44,14.8,-0.01167,1e-05,1.85526]
[1778984795598,60.3,77826.59,14.8,-0.01155,1e-05,1.83896]
[1778984800633,60.3,77828.77,14.8,-0.01154,1e-05,1.83677]
[1778984805668,60.3,77829.02,14.8,-0.01154,1e-05,1.83674]
[1778984818759,60.31,77829.15,14.8,-0.01154,1e-05,1.83721]
[1778984823794,60.31,77834.39,14.8,-0.0115,1e-05,1.83163]
[1778984828829,60.31,77834.74,14.8,-0.0115,1e-05,1.83153]
[1778984833864,60.31,77834.68,14.8,-0.0115,1e-05,1.83188]
[1778984838899,60.31,77836.46,14.8,-0.01149,1e-05,1.8302]
[1778984843935,60.32,77844.8,14.8,-0.01142,1e-05,1.82132]
[1778984848969,60.32,77844.8,14.8,-0.01143,1e-05,1.82173]
[1778984849780,60.32,77844.8,14.8,-0.01143,1e-05,1.82173]
[1778984855011,60.31,77845.69,14.8,-0.0114,1e-05,1.8184]
[1778984860793,60.31,77846.46,14.8,-0.01139,1e-05,1.81689]
[1778984866088,60.31,77845.62,14.8,-0.0114,1e-05,1.81818]
[1778984875151,60.32,77845.63,14.8,-0.01141,1e-05,1.81905]
[1778984880186,60.32,77853.05,14.8,-0.01135,1e-05,1.81149]
[1778984885221,60.33,77854.1,14.8,-0.01135,1e-05,1.81088]
[1778984890256,60.33,77853.9,14.8,-0.01135,1e-05,1.81164]
[1778984895291,60.33,77853.21,14.8,-0.01136,1e-05,1.81292]
[1778984900326,60.34,77853.99,14.8,-0.01136,1e-05,1.81256]
[1778984905361,60.34,77854.81,14.8,-0.01136,1e-05,1.81214]
[1778984910396,60.34,77855.59,14.8,-0.01135,1e-05,1.81177]
[1778984916438,60.35,77855.67,14.8,-0.01135,1e-05,1.81056]
[1778984921473,60.35,77864.35,14.8,-0.01128,1e-05,1.80153]
[1778984926508,60.35,77865.98,14.8,-0.01127,1e-05,1.80033]
[1778984931543,60.36,77869.18,14.8,-0.01125,1e-05,1.79742]
[1778984936578,60.36,77858.14,14.8,-0.01134,1e-05,1.81008]
[1778984941613,60.36,77863.33,14.8,-0.0113,1e-05,1.80487]
[1778984946648,60.37,77863.2,14.8,-0.01131,1e-05,1.80553]
[1778984951683,60.37,77863.45,14.8,-0.01131,1e-05,1.80578]
[1778984956718,60.37,77863.82,14.8,-0.01131,1e-05,1.80593]
[1778984961753,60.38,77864.64,14.8,-0.01131,1e-05,1.8056]
[1778984966788,60.38,77864.53,14.8,-0.01131,1e-05,1.8063]
[1778984971824,60.39,77864.59,14.8,-0.01131,1e-05,1.80512]
[1778984976859,60.39,77864.87,14.8,-0.01131,1e-05,1.80542]
[1778984981894,60.39,77866.41,14.8,-0.0113,1e-05,1.80436]
[1778984986929,60.4,77866.68,14.8,-0.0113,1e-05,1.8047]
[1778984991964,60.4,77867.09,14.8,-0.01131,1e-05,1.80488]
[1778984996999,60.41,77868.37,14.8,-0.0113,1e-05,1.80411]
[1778985002034,60.41,77872.8,14.8,-0.01127,1e-05,1.79991]
[1778985007072,60.42,77869.37,14.8,-0.0113,1e-05,1.80432]
[1778985012107,60.42,77860.76,14.8,-0.01138,1e-05,1.81439]
[1778985017142,60.42,77858.29,14.8,-0.0114,1e-05,1.81764]
[1778985022177,60.43,77858.56,14.8,-0.0114,1e-05,1.81784]
[1778985028220,60.43,77858.64,14.8,-0.0114,1e-05,1.81832]
[1778985033255,60.43,77860.99,14.8,-0.01138,1e-05,1.81444]
[1778985038290,60.44,77860.96,14.8,-0.01138,1e-05,1.81492]
[1778985043325,60.44,77863.22,14.8,-0.01137,1e-05,1.8129]
[1778985048360,60.44,77863.72,14.8,-0.01137,1e-05,1.81285]
[1778985053395,60.45,77864.65,14.8,-0.01136,1e-05,1.81245]
[1778985056007,60.45,77864.41,14.8,-0.01137,1e-05,1.81293]
[1778985061451,60.45,77864.52,14.8,-0.01137,1e-05,1.81347]
[1778985066486,60.46,77864.47,14.8,-0.01138,1e-05,1.81408]
[1778985071521,60.46,77866.85,14.8,-0.01136,1e-05,1.81204]
[1778985076556,60.46,77872.86,14.8,-0.01132,1e-05,1.80604]
[1778985081591,60.47,77877.14,14.8,-0.01129,1e-05,1.802]
[1778985086626,60.47,77878.78,14.8,-0.01128,1e-05,1.80088]
[1778985091661,60.48,77890.24,14.8,-0.01118,1e-05,1.78742]
[1778985097704,60.48,77890.25,14.8,-0.01119,1e-05,1.78835]
[1778985102739,60.49,77890.3,14.8,-0.01119,1e-05,1.78907]
[1778985107774,60.49,77893.41,14.8,-0.01117,1e-05,1.78646]
[1778985112810,60.5,77893.9,14.8,-0.01117,1e-05,1.78669]
[1778985117844,60.5,77906.0,14.8,-0.01108,1e-05,1.77437]
[1778985122880,60.51,77899.8,14.8,-0.01114,1e-05,1.7819]
[1778985128923,60.52,77899.75,14.8,-0.01115,1e-05,1.78289]
[1778985133958,60.52,77894.57,14.8,-0.01119,1e-05,1.78925]
[1778985142014,60.53,77889.47,14.8,-0.01124,1e-05,1.79584]
[1778985148056,60.53,77889.37,14.8,-0.01125,1e-05,1.79671]
[1778985154098,60.54,77889.97,14.8,-0.01124,1e-05,1.79513]
[1778985159133,60.54,77890.74,14.8,-0.01124,1e-05,1.79493]
[1778985164168,60.55,77890.19,14.8,-0.01125,1e-05,1.79618]
[1778985171221,60.55,77890.12,14.8,-0.01125,1e-05,1.79715]
[1778985176256,60.56,77875.66,14.8,-0.01137,1e-05,1.81358]
[1778985180284,60.56,77855.41,14.8,-0.01154,1e-05,1.8363]
[1778985185321,60.56,77852.08,14.8,-0.01157,1e-05,1.84025]
[1778985190354,60.56,77861.94,14.8,-0.01149,1e-05,1.82965]
[1778985196396,60.56,77861.87,14.8,-0.0115,1e-05,1.83013]
[1778985201431,60.57,77853.32,14.8,-0.01157,1e-05,1.83997]
[1778985206466,60.57,77835.3,14.8,-0.01172,1e-05,1.86034]
[1778985214522,60.57,77833.17,14.8,-0.01173,1e-05,1.86112]
[1778985219557,60.57,77830.13,14.8,-0.01175,1e-05,1.86458]
[1778985225599,60.57,77829.36,14.8,-0.01176,1e-05,1.86546]
[1778985230634,60.57,77834.32,14.8,-0.01172,1e-05,1.85992]
[1778985235669,60.57,77834.49,14.8,-0.01172,1e-05,1.8598]
[1778985240705,60.57,77834.35,14.8,-0.01172,1e-05,1.86003]
[1778985245740,60.57,77834.44,14.8,-0.01172,1e-05,1.86]
[1778985250775,60.57,77834.37,14.8,-0.01172,1e-05,1.86016]
[1778985255810,60.57,77833.39,14.8,-0.01173,1e-05,1.86133]
[1778985260845,60.57,77829.98,14.8,-0.01176,1e-05,1.86523]
[1778985265880,60.57,77830.06,14.8,-0.01176,1e-05,1.86518]
[1778985270915,60.57,77830.3,14.8,-0.01176,1e-05,1.86497]
[1778985276957,60.57,77830.26,14.8,-0.01175,1e-05,1.86335]
[1778985277235,60.57,77830.26,14.8,-0.01175,1e-05,1.86335]
[1778985282999,60.57,77830.5,14.8,-0.01173,1e-05,1.8618]
[1778985289041,60.56,77830.32,14.8,-0.01173,1e-05,1.86075]
[1778985294076,60.55,77830.43,14.8,-0.01172,1e-05,1.8596]
[1778985299111,60.54,77835.65,14.8,-0.01167,1e-05,1.85274]
[1778985305153,60.54,77831.06,14.8,-0.0117,1e-05,1.85673]
[1778985311195,60.53,77828.89,14.8,-0.01171,1e-05,1.85795]
[1778985316230,60.52,77828.83,14.8,-0.0117,1e-05,1.85702]
[1778985321265,60.52,77828.81,14.8,-0.01169,1e-05,1.85605]
[1778985326300,60.51,77828.86,14.8,-0.01169,1e-05,1.855]
[1778985331335,60.5,77828.89,14.8,-0.01167,1e-05,1.85222]
[1778985336370,60.5,77828.95,14.8,-0.01166,1e-05,1.85116]
[1778985341406,60.49,77842.41,14.8,-0.01154,1e-05,1.83519]
[1778985347448,60.48,77835.99,14.8,-0.01159,1e-05,1.84125]
[1778985352483,60.48,77835.95,14.8,-0.01158,1e-05,1.8404]
[1778985357574,60.48,77836.06,14.8,-0.01158,1e-05,1.8401]
[1778985361201,60.47,77851.81,14.8,-0.01144,1e-05,1.82162]
[1778985368595,60.46,77854.33,14.8,-0.01141,1e-05,1.81765]
[1778985373630,60.46,77854.72,14.8,-0.01141,1e-05,1.81661]
[1778985385714,60.45,77854.84,14.8,-0.01139,1e-05,1.81502]
[1778985391757,60.44,77854.8,14.8,-0.01138,1e-05,1.81273]
[1778985396793,60.44,77867.62,14.8,-0.01127,1e-05,1.79823]
[1778985401828,60.44,77876.8,14.8,-0.0112,1e-05,1.78789]
[1778985406863,60.44,77875.84,14.8,-0.0112,1e-05,1.78868]
[1778985411899,60.44,77876.32,14.8,-0.0112,1e-05,1.78786]
[1778985416934,60.43,77877.52,14.8,-0.01118,1e-05,1.78627]
[1778985423983,60.43,77878.48,14.8,-0.01117,1e-05,1.78482]
[1778985429018,60.43,77878.48,14.8,-0.01117,1e-05,1.78453]
[1778985434053,60.43,77882.8,14.8,-0.01114,1e-05,1.77956]
[1778985439090,60.43,77883.19,14.8,-0.01113,1e-05,1.77889]
[1778985444125,60.42,77879.99,14.8,-0.01115,1e-05,1.78211]
[1778985449160,60.42,77878.95,14.8,-0.01116,1e-05,1.78296]
[1778985454195,60.42,77881.36,14.8,-0.01113,1e-05,1.77835]
[1778985459230,60.42,77880.38,14.8,-0.01113,1e-05,1.77914]
[1778985466279,60.42,77880.48,14.8,-0.01113,1e-05,1.77866]
[1778985477356,60.41,77880.46,14.8,-0.01113,1e-05,1.77815]
[1778985477436,60.41,77880.46,14.8,-0.01113,1e-05,1.77815]
[1778985487426,60.42,77883.86,14.8,-0.01111,1e-05,1.77623]
[1778985492461,60.43,77884.62,14.8,-0.01111,1e-05,1.7763]
[1778985497496,60.44,77888.85,14.8,-0.01109,1e-05,1.7726]
[1778985498457,60.44,77888.85,14.8,-0.01109,1e-05,1.7726]
[1778985503538,60.44,77890.17,14.8,-0.01108,1e-05,1.77116]
[1778985510469,60.43,77891.37,14.8,-0.01106,1e-05,1.76961]
[1778985515622,60.44,77906.24,14.8,-0.01094,1e-05,1.7529]
[1778985520658,60.45,77910.03,14.8,-0.01092,1e-05,1.74993]
[1778985525692,60.46,77898.54,14.8,-0.01102,1e-05,1.76329]
[1778985531735,60.46,77900.28,14.8,-0.01101,1e-05,1.76258]
[1778985539791,60.47,77900.48,14.8,-0.01102,1e-05,1.76388]
[1778985545833,60.48,77899.83,14.8,-0.01104,1e-05,1.76567]
[1778985551875,60.49,77899.93,14.8,-0.01104,1e-05,1.76663]
[1778985556910,60.49,77899.72,14.8,-0.01105,1e-05,1.76792]
[1778985561945,60.5,77899.14,14.8,-0.01106,1e-05,1.76941]
[1778985566980,60.51,77904.82,14.8,-0.01102,1e-05,1.76416]
[1778985572017,60.51,77906.7,14.8,-0.01101,1e-05,1.76137]
[1778985578059,60.52,77906.08,14.8,-0.01102,1e-05,1.76316]
[1778985583094,60.53,77907.99,14.8,-0.01101,1e-05,1.76204]
[1778985588129,60.53,77908.55,14.8,-0.01101,1e-05,1.76238]
[1778985593164,60.54,77908.68,14.8,-0.01102,1e-05,1.76319]
[1778985594178,60.54,77890.62,14.8,-0.01116,1e-05,1.78287]
[1778985596190,60.54,77873.91,14.8,-0.0113,1e-05,1.80134]
[1778985601225,60.55,77881.79,14.8,-0.01124,1e-05,1.79341]
[1778985606266,60.55,77894.04,14.8,-0.01115,1e-05,1.78079]
[1778985613316,60.56,77895.14,14.8,-0.01115,1e-05,1.78071]
[1778985621372,60.57,77895.12,14.8,-0.01116,1e-05,1.782]
[1778985626407,60.57,77892.12,14.8,-0.01119,1e-05,1.78605]
[1778985631442,60.58,77880.44,14.8,-0.01127,1e-05,1.79775]
[1778985636477,60.58,77880.96,14.8,-0.01128,1e-05,1.79784]
[1778985642519,60.59,77880.8,14.8,-0.01128,1e-05,1.7988]
[1778985653596,60.6,77880.81,14.8,-0.01129,1e-05,1.80022]
[1778985662661,60.6,77880.95,14.8,-0.0113,1e-05,1.80124]
[1778985671722,60.61,77880.13,14.8,-0.01132,1e-05,1.80332]
[1778985676757,60.61,77875.27,14.8,-0.01136,1e-05,1.80926]
[1778985682799,60.62,77875.21,14.8,-0.01136,1e-05,1.81004]
[1778985687834,60.62,77875.35,14.8,-0.01137,1e-05,1.81047]
[1778985695890,60.63,77875.28,14.8,-0.01136,1e-05,1.80973]
[1778985701932,60.63,77875.44,14.8,-0.01137,1e-05,1.81023]
[1778985712002,60.64,77875.39,14.8,-0.01138,1e-05,1.81142]
[1778985717037,60.65,77869.88,14.8,-0.01143,1e-05,1.81802]
[1778985722072,60.65,77865.56,14.8,-0.01146,1e-05,1.82335]
[1778985727109,60.65,77870.29,14.8,-0.01143,1e-05,1.8186]
[1778985732144,60.65,77880.75,14.8,-0.01135,1e-05,1.80751]
[1778985738187,60.66,77881.15,14.8,-0.01135,1e-05,1.80786]
[1778985743222,60.66,77889.36,14.8,-0.01129,1e-05,1.79949]
[1778985748257,60.67,77891.15,14.8,-0.01128,1e-05,1.7982]
[1778985748708,60.67,77891.15,14.8,-0.01128,1e-05,1.7982]
[1778985755307,60.66,77891.42,14.8,-0.01126,1e-05,1.79557]
[1778985760342,60.66,77891.35,14.8,-0.01126,1e-05,1.79523]
[1778985765377,60.66,77889.31,14.8,-0.01127,1e-05,1.79703]
[1778985770412,60.66,77882.43,14.8,-0.01132,1e-05,1.80406]
[1778985770728,60.66,77882.43,14.8,-0.01132,1e-05,1.80406]
[1778985777462,60.66,77883.49,14.8,-0.01132,1e-05,1.80379]
[1778985785518,60.67,77882.81,14.8,-0.01133,1e-05,1.80555]
[1778985790553,60.67,77879.08,14.8,-0.01137,1e-05,1.81025]
[1778985795588,60.68,77878.68,14.8,-0.01138,1e-05,1.81127]
[1778985800623,60.68,77880.81,14.8,-0.01136,1e-05,1.8095]
[1778985805658,60.68,77879.96,14.8,-0.01137,1e-05,1.811]
[1778985810693,60.69,77887.26,14.8,-0.01132,1e-05,1.80361]
[1778985817020,60.69,77888.41,14.8,-0.0113,1e-05,1.80117]
[1778985822778,60.7,77888.56,14.8,-0.01131,1e-05,1.80207]
[1778985831841,60.71,77890.19,14.8,-0.01131,1e-05,1.80148]
[1778985836876,60.71,77890.67,14.8,-0.01131,1e-05,1.80161]
[1778985841911,60.71,77890.93,14.8,-0.01131,1e-05,1.80196]
[1778985846946,60.72,77890.82,14.8,-0.01131,1e-05,1.80271]
[1778985851981,60.72,77890.23,14.8,-0.01132,1e-05,1.80396]
[1778985857017,60.73,77890.0,14.8,-0.01133,1e-05,1.80482]
[1778985863059,60.73,77890.12,14.8,-0.01133,1e-05,1.80539]
[1778985869101,60.74,77889.67,14.8,-0.01134,1e-05,1.80658]
[1778985874136,60.74,77889.74,14.8,-0.01134,1e-05,1.80536]
[1778985882192,60.75,77889.74,14.8,-0.01134,1e-05,1.80628]
[1778985887227,60.75,77889.78,14.8,-0.01135,1e-05,1.8068]
[1778985893269,60.75,77889.9,14.8,-0.01135,1e-05,1.80746]
[1778985898304,60.76,77888.99,14.8,-0.01136,1e-05,1.809]
[1778985903339,60.76,77885.61,14.8,-0.01139,1e-05,1.81322]
[1778985908374,60.76,77886.1,14.8,-0.01139,1e-05,1.8132]
[1778985914416,60.77,77886.28,14.8,-0.0114,1e-05,1.81361]
[1778985921489,60.77,77886.4,14.8,-0.0114,1e-05,1.8142]
[1778985927531,60.78,77886.34,14.8,-0.01141,1e-05,1.81487]
[1778985932567,60.78,77886.73,14.8,-0.0114,1e-05,1.81322]
[1778985937602,60.78,77886.23,14.8,-0.0114,1e-05,1.81429]
[1778985943644,60.79,77886.38,14.8,-0.01141,1e-05,1.81474]
[1778985947672,60.79,77901.4,14.8,-0.01129,1e-05,1.79879]
[1778985952707,60.8,77896.94,14.8,-0.01133,1e-05,1.80428]
[1778985957742,60.8,77896.8,14.8,-0.01133,1e-05,1.80502]
[1778985963784,60.8,77892.06,14.8,-0.01138,1e-05,1.8109]
[1778985972848,60.81,77889.6,14.8,-0.0114,1e-05,1.81451]
[1778985977883,60.81,77888.48,14.8,-0.01142,1e-05,1.81622]
[1778985982918,60.82,77888.03,14.8,-0.01142,1e-05,1.81719]
[1778985987953,60.82,77881.18,14.8,-0.01148,1e-05,1.82515]
[1778985992988,60.82,77881.31,14.8,-0.01147,1e-05,1.82367]
[1778986002052,60.83,77881.32,14.8,-0.01148,1e-05,1.82438]
[1778986006080,60.83,77896.71,14.8,-0.01136,1e-05,1.80783]
[1778986011115,60.83,77900.1,14.8,-0.01133,1e-05,1.8047]
[1778986016150,60.84,77900.5,14.8,-0.01133,1e-05,1.80484]
[1778986021185,60.84,77900.45,14.8,-0.01134,1e-05,1.80547]
[1778986026220,60.84,77900.36,14.8,-0.01134,1e-05,1.80615]
[1778986031255,60.85,77899.68,14.8,-0.01135,1e-05,1.80746]
[1778986036290,60.85,77898.3,14.8,-0.01137,1e-05,1.80953]
[1778986041325,60.86,77898.45,14.8,-0.01137,1e-05,1.80992]
[1778986046360,60.86,77898.27,14.8,-0.01138,1e-05,1.81068]
[1778986051395,60.86,77898.61,14.8,-0.01137,1e-05,1.80924]
[1778986057437,60.87,77899.1,14.8,-0.01137,1e-05,1.80937]
[1778986062472,60.87,77897.13,14.8,-0.01139,1e-05,1.81206]
[1778986067507,60.87,77897.18,14.8,-0.01139,1e-05,1.81253]
[1778986072542,60.88,77897.25,14.8,-0.0114,1e-05,1.81296]
[1778986077577,60.88,77897.22,14.8,-0.0114,1e-05,1.8135]
[1778986083620,60.89,77897.23,14.8,-0.0114,1e-05,1.81409]
[1778986088655,60.89,77897.3,14.8,-0.01141,1e-05,1.81451]
[1778986094697,60.89,77896.8,14.8,-0.01142,1e-05,1.81564]
[1778986099732,60.9,77896.43,14.8,-0.01142,1e-05,1.81653]
[1778986104770,60.9,77894.05,14.8,-0.01144,1e-05,1.81959]
[1778986109802,60.9,77893.7,14.8,-0.01145,1e-05,1.82042]
[1778986114837,60.9,77893.68,14.8,-0.01144,1e-05,1.81916]
[1778986119872,60.91,77889.88,14.8,-0.01148,1e-05,1.82378]
[1778986124907,60.91,77889.02,14.8,-0.01149,1e-05,1.82513]
[1778986129942,60.91,77886.39,14.8,-0.01151,1e-05,1.8284]
[1778986134977,60.91,77893.72,14.8,-0.01145,1e-05,1.8207]
[1778986140013,60.92,77888.26,14.8,-0.0115,1e-05,1.82709]
[1778986145047,60.92,77888.62,14.8,-0.0115,1e-05,1.82705]
[1778986150082,60.92,77888.77,14.8,-0.0115,1e-05,1.82724]
[1778986155117,60.92,77891.34,14.8,-0.01148,1e-05,1.82477]
[1778986160152,60.93,77890.82,14.8,-0.01149,1e-05,1.82571]
[1778986165187,60.93,77890.72,14.8,-0.0115,1e-05,1.82618]
[1778986171229,60.93,77885.8,14.8,-0.01153,1e-05,1.83025]
[1778986178278,60.93,77883.95,14.8,-0.01155,1e-05,1.8327]
[1778986183313,60.94,77883.89,14.8,-0.01155,1e-05,1.83305]
[1778986188348,60.94,77880.99,14.8,-0.01157,1e-05,1.83652]
[1778986193383,60.94,77879.49,14.8,-0.01159,1e-05,1.83842]
[1778986198418,60.94,77879.18,14.8,-0.01159,1e-05,1.839]
[1778986205467,60.94,77878.9,14.8,-0.0116,1e-05,1.83963]
[1778986210502,60.95,77878.9,14.8,-0.0116,1e-05,1.83985]
[1778986217551,60.95,77878.75,14.8,-0.0116,1e-05,1.84033]
[1778986222588,60.95,77874.91,14.8,-0.01163,1e-05,1.8448]
[1778986227622,60.95,77874.3,14.8,-0.01164,1e-05,1.8457]
[1778986233664,60.95,77874.58,14.8,-0.01163,1e-05,1.84386]
[1778986238699,60.95,77874.67,14.8,-0.01163,1e-05,1.84396]
[1778986243734,60.95,77874.41,14.8,-0.01163,1e-05,1.84445]
[1778986248769,60.96,77873.84,14.8,-0.01164,1e-05,1.84528]
[1778986254814,60.96,77873.16,14.8,-0.01165,1e-05,1.84626]
[1778986259849,60.96,77869.14,14.8,-0.01168,1e-05,1.85089]
[1778986262870,60.96,77852.44,14.8,-0.01182,1e-05,1.86957]
[1778986267907,60.96,77860.76,14.8,-0.01175,1e-05,1.86021]
[1778986268914,60.96,77875.76,14.8,-0.01163,1e-05,1.84354]
[1778986273951,60.96,77874.3,14.8,-0.01164,1e-05,1.8454]
[1778986278986,60.96,77874.63,14.8,-0.01164,1e-05,1.84522]
[1778986286035,60.96,77874.23,14.8,-0.01165,1e-05,1.84593]
[1778986291070,60.96,77873.89,14.8,-0.01164,1e-05,1.84474]
[1778986296105,60.96,77873.8,14.8,-0.01164,1e-05,1.84504]
[1778986301140,60.97,77873.94,14.8,-0.01164,1e-05,1.84508]
[1778986306175,60.97,77870.7,14.8,-0.01167,1e-05,1.84886]
[1778986312217,60.97,77870.85,14.8,-0.01167,1e-05,1.84888]
[1778986316255,60.97,77851.69,14.8,-0.01183,1e-05,1.87033]
[1778986321290,60.97,77852.04,14.8,-0.01183,1e-05,1.8699]
[1778986326325,60.97,77850.54,14.8,-0.01184,1e-05,1.87155]
[1778986331362,60.97,77849.48,14.8,-0.01185,1e-05,1.87271]
[1778986334383,60.97,77833.21,14.8,-0.01198,1e-05,1.891]
[1778986341432,60.97,77841.58,14.8,-0.01191,1e-05,1.88138]
[1778986348481,60.97,77841.12,14.8,-0.01191,1e-05,1.88178]
[1778986353516,60.97,77845.59,14.8,-0.01187,1e-05,1.87492]
[1778986358551,60.97,77845.85,14.8,-0.01186,1e-05,1.87461]
[1778986363587,60.97,77839.96,14.8,-0.01191,1e-05,1.88117]
[1778986369348,60.96,77828.22,14.8,-0.01201,1e-05,1.89434]
[1778986377685,60.96,77829.18,14.8,-0.012,1e-05,1.8928]
[1778986382720,60.96,77831.66,14.8,-0.01198,1e-05,1.88981]
[1778986387755,60.96,77835.15,14.8,-0.01195,1e-05,1.88572]
[1778986392790,60.96,77845.51,14.8,-0.01186,1e-05,1.87401]
[1778986397825,60.96,77847.3,14.8,-0.01184,1e-05,1.87203]
[1778986402860,60.96,77847.09,14.8,-0.01185,1e-05,1.87231]
[1778986407895,60.96,77847.01,14.8,-0.01185,1e-05,1.87245]
[1778986412930,60.96,77846.32,14.8,-0.01184,1e-05,1.87151]
[1778986418972,60.96,77845.94,14.8,-0.01185,1e-05,1.87202]
[1778986424008,60.96,77846.45,14.8,-0.01184,1e-05,1.87151]
[1778986429042,60.96,77846.67,14.8,-0.01184,1e-05,1.87134]
[1778986434077,60.96,77848.44,14.8,-0.01183,1e-05,1.86944]
[1778986439112,60.96,77847.94,14.8,-0.01183,1e-05,1.87009]
[1778986444147,60.96,77849.47,14.8,-0.01182,1e-05,1.86849]
[1778986449182,60.96,77850.2,14.8,-0.01182,1e-05,1.86779]
[1778986454217,60.97,77846.21,14.8,-0.01185,1e-05,1.87238]
[1778986459252,60.97,77846.14,14.8,-0.01185,1e-05,1.87254]
[1778986464287,60.97,77844.25,14.8,-0.01187,1e-05,1.87474]
[1778986469322,60.97,77844.77,14.8,-0.01186,1e-05,1.87421]
[1778986474357,60.97,77844.62,14.8,-0.01185,1e-05,1.87267]
[1778986479394,60.97,77847.15,14.8,-0.01183,1e-05,1.86991]
[1778986485436,60.97,77846.91,14.8,-0.01184,1e-05,1.87028]
[1778986490471,60.97,77846.63,14.8,-0.01184,1e-05,1.87069]
[1778986492485,60.97,77873.45,14.8,-0.01162,1e-05,1.84084]
[1778986493492,60.97,77896.94,14.8,-0.01143,1e-05,1.81507]
[1778986497648,60.97,77892.39,14.8,-0.01147,1e-05,1.8204]
[1778986503562,60.97,77872.02,14.8,-0.01163,1e-05,1.84213]
[1778986508597,60.96,77872.55,14.8,-0.01162,1e-05,1.8407]
[1778986514437,60.96,77873.34,14.8,-0.0116,1e-05,1.83915]
[1778986519675,60.95,77871.37,14.8,-0.01161,1e-05,1.84031]
[1778986528737,60.94,77870.99,14.8,-0.0116,1e-05,1.83901]
[1778986533772,60.93,77870.78,14.8,-0.01159,1e-05,1.83665]
[1778986538807,60.93,77870.57,14.8,-0.01158,1e-05,1.83605]
[1778986544849,60.92,77870.69,14.8,-0.01158,1e-05,1.83492]
[1778986549884,60.92,77866.42,14.8,-0.01161,1e-05,1.8388]
[1778986554919,60.91,77873.69,14.8,-0.01154,1e-05,1.82992]
[1778986559954,60.9,77873.5,14.8,-0.01153,1e-05,1.8292]
[1778986564989,60.9,77873.73,14.8,-0.01153,1e-05,1.82818]
[1778986570024,60.89,77872.54,14.8,-0.01153,1e-05,1.82872]
[1778986575059,60.89,77872.76,14.8,-0.01152,1e-05,1.8277]
[1778986580094,60.88,77872.64,14.8,-0.01152,1e-05,1.82706]
[1778986584122,60.88,77856.88,14.8,-0.01164,1e-05,1.84387]
[1778986586650,60.88,77856.49,14.8,-0.01164,1e-05,1.84393]
[1778986592179,60.88,77862.53,14.8,-0.01159,1e-05,1.83578]
[1778986597214,60.88,77862.58,14.8,-0.01159,1e-05,1.83603]
[1778986602249,60.88,77862.17,14.8,-0.01159,1e-05,1.83679]
[1778986607284,60.89,77862.7,14.8,-0.01159,1e-05,1.83651]
[1778986612320,60.89,77868.39,14.8,-0.01155,1e-05,1.83056]
[1778986617355,60.89,77868.32,14.8,-0.01155,1e-05,1.831]
[1778986622390,60.89,77869.27,14.8,-0.01155,1e-05,1.8303]
[1778986627425,60.89,77869.25,14.8,-0.01155,1e-05,1.83067]
[1778986632465,60.9,77869.22,14.8,-0.01155,1e-05,1.83104]
[1778986637500,60.9,77869.25,14.8,-0.01155,1e-05,1.83134]
[1778986643544,60.9,77869.37,14.8,-0.01155,1e-05,1.83161]
[1778986648579,60.9,77867.14,14.8,-0.01158,1e-05,1.83439]
[1778986653614,60.91,77867.51,14.8,-0.01156,1e-05,1.83254]
[1778986659656,60.91,77868.03,14.8,-0.01156,1e-05,1.83234]
[1778986664693,60.91,77867.58,14.8,-0.01157,1e-05,1.83314]
[1778986669728,60.91,77868.06,14.8,-0.01157,1e-05,1.83292]
[1778986674763,60.91,77868.02,14.8,-0.01157,1e-05,1.83328]
[1778986679798,60.92,77887.47,14.8,-0.01141,1e-05,1.81222]
[1778986685841,60.92,77882.12,14.8,-0.01146,1e-05,1.81864]
[1778986690876,60.92,77880.87,14.8,-0.01147,1e-05,1.82043]
[1778986695911,60.93,77879.09,14.8,-0.01149,1e-05,1.82276]
[1778986696853,60.93,77879.09,14.8,-0.01149,1e-05,1.82276]
[1778986702960,60.93,77878.77,14.8,-0.0115,1e-05,1.82363]
[1778986711016,60.93,77878.35,14.8,-0.01149,1e-05,1.8229]
[1778986716052,60.93,77877.53,14.8,-0.0115,1e-05,1.82414]
[1778986722094,60.94,77877.23,14.8,-0.01151,1e-05,1.82491]
[1778986730150,60.94,77878.08,14.8,-0.01151,1e-05,1.82444]
[1778986735188,60.94,77879.17,14.8,-0.0115,1e-05,1.82352]
[1778986740223,60.94,77879.18,14.8,-0.0115,1e-05,1.82379]
[1778986745258,60.95,77880.21,14.8,-0.01149,1e-05,1.82292]
[1778986750293,60.95,77879.59,14.8,-0.0115,1e-05,1.82388]
[1778986755328,60.95,77879.38,14.8,-0.0115,1e-05,1.82439]
[1778986763384,60.95,77878.72,14.8,-0.01151,1e-05,1.82557]
[1778986768419,60.95,77878.1,14.8,-0.01152,1e-05,1.82652]
[1778986773455,60.96,77878.3,14.8,-0.01151,1e-05,1.82482]
[1778986779497,60.96,77878.97,14.8,-0.01151,1e-05,1.82441]
[1778986786546,60.96,77876.54,14.8,-0.01153,1e-05,1.82746]
[1778986791582,60.96,77879.71,14.8,-0.01151,1e-05,1.82426]
[1778986796617,60.96,77879.77,14.8,-0.01151,1e-05,1.82451]
[1778986798710,60.97,77872.36,14.8,-0.01157,1e-05,1.83273]
[1778986801263,60.97,77872.94,14.8,-0.01156,1e-05,1.83221]
[1778986806687,60.97,77866.18,14.8,-0.01162,1e-05,1.83989]
[1778986812729,60.97,77867.01,14.8,-0.01162,1e-05,1.8392]
[1778986817765,60.97,77868.2,14.8,-0.01161,1e-05,1.8381]
[1778986822800,60.97,77868.23,14.8,-0.01161,1e-05,1.83829]
[1778986827835,60.97,77868.31,14.8,-0.01161,1e-05,1.83843]
[1778986832870,60.98,77880.39,14.8,-0.0115,1e-05,1.82362]
[1778986837905,60.98,77884.64,14.8,-0.01147,1e-05,1.81934]
[1778986842940,60.98,77884.56,14.8,-0.01147,1e-05,1.81983]
[1778986847977,60.98,77885.27,14.8,-0.01147,1e-05,1.81944]
[1778986855025,60.99,77886.03,14.8,-0.01147,1e-05,1.81915]
[1778986860060,60.99,77886.45,14.8,-0.01147,1e-05,1.81907]
[1778986863081,60.99,77901.58,14.8,-0.01135,1e-05,1.80279]
[1778986868116,60.99,77906.88,14.8,-0.01131,1e-05,1.79758]
[1778986873151,61.0,77904.44,14.8,-0.01133,1e-05,1.80085]
[1778986878186,61.0,77902.87,14.8,-0.01135,1e-05,1.80313]
[1778986883221,61.01,77900.07,14.8,-0.01138,1e-05,1.80673]
[1778986888256,61.01,77906.14,14.8,-0.01133,1e-05,1.8007]
[1778986895305,61.02,77903.9,14.8,-0.01135,1e-05,1.80232]
[1778986900340,61.02,77903.95,14.8,-0.01135,1e-05,1.80284]
[1778986905375,61.02,77904.56,14.8,-0.01135,1e-05,1.80276]
[1778986910410,61.03,77904.25,14.8,-0.01136,1e-05,1.80368]
[1778986915446,61.03,77904.74,14.8,-0.01136,1e-05,1.80373]
[1778986920481,61.04,77905.97,14.8,-0.01135,1e-05,1.80298]
[1778986925516,61.04,77908.29,14.8,-0.01134,1e-05,1.80107]
[1778986930551,61.04,77908.75,14.8,-0.01134,1e-05,1.80117]
[1778986936593,61.05,77912.57,14.8,-0.01131,1e-05,1.79773]
[1778986941628,61.05,77924.4,14.8,-0.01122,1e-05,1.78562]
[1778986946664,61.06,77938.34,14.8,-0.01112,1e-05,1.77143]
[1778986951699,61.06,77939.72,14.8,-0.0111,1e-05,1.76907]
[1778986956734,61.07,77943.02,14.8,-0.01108,1e-05,1.76638]
[1778986961769,61.08,77956.85,14.8,-0.01098,1e-05,1.75252]
[1778986966804,61.08,77958.24,14.8,-0.01098,1e-05,1.75199]
[1778986971840,61.09,77958.64,14.8,-0.01098,1e-05,1.75248]
[1778986976876,61.09,77960.35,14.8,-0.01097,1e-05,1.75159]
[1778986981911,61.1,77976.32,14.8,-0.01086,1e-05,1.73565]
[1778986986946,61.11,77980.55,14.8,-0.01083,1e-05,1.73231]
[1778986991981,61.12,77976.3,14.8,-0.01087,1e-05,1.73787]
[1778986997016,61.12,77975.09,14.8,-0.01089,1e-05,1.74021]
[1778987002052,61.13,77973.79,14.8,-0.01091,1e-05,1.74262]
[1778987007087,61.14,77970.11,14.8,-0.01094,1e-05,1.74754]
[1778987012122,61.14,77960.6,14.8,-0.01101,1e-05,1.75689]
[1778987017160,61.15,77957.23,14.8,-0.01105,1e-05,1.76135]
[1778987022195,61.15,77954.8,14.8,-0.01107,1e-05,1.76477]
[1778987031258,61.16,77954.34,14.8,-0.01109,1e-05,1.76671]
[1778987036293,61.17,77954.37,14.8,-0.01109,1e-05,1.76746]
[1778987041328,61.18,77960.05,14.8,-0.01105,1e-05,1.76219]
[1778987046363,61.18,77960.68,14.8,-0.01105,1e-05,1.76234]
[1778987051398,61.19,77950.33,14.8,-0.01114,1e-05,1.77417]
[1778987057440,61.19,77940.51,14.8,-0.01122,1e-05,1.78564]
[1778987062475,61.2,77950.83,14.8,-0.01115,1e-05,1.77519]
[1778987071538,61.2,77948.44,14.8,-0.01116,1e-05,1.77726]
[1778987079594,61.21,77948.07,14.8,-0.01117,1e-05,1.77872]
[1778987084629,61.22,77953.6,14.8,-0.01114,1e-05,1.77345]
[1778987089664,61.22,77955.93,14.8,-0.01112,1e-05,1.77167]
[1778987095706,61.23,77950.56,14.8,-0.01117,1e-05,1.77825]
[1778987098809,61.23,77950.56,14.8,-0.01117,1e-05,1.77825]
[1778987099339,61.23,77950.78,14.8,-0.01117,1e-05,1.77841]
[1778987101280,61.23,77950.83,14.8,-0.01117,1e-05,1.77862]
[1778987101481,61.23,77950.83,14.8,-0.01117,1e-05,1.77862]
[1778987109804,61.24,77952.2,14.8,-0.01117,1e-05,1.77835]
[1778987114839,61.24,77952.28,14.8,-0.01118,1e-05,1.77892]
[1778987119874,61.25,77950.13,14.8,-0.0112,1e-05,1.78188]
[1778987124909,61.25,77944.4,14.8,-0.01125,1e-05,1.78864]
[1778987129944,61.26,77943.97,14.8,-0.01125,1e-05,1.78965]
[1778987134979,61.26,77944.12,14.8,-0.01125,1e-05,1.78832]
[1778987140014,61.26,77943.8,14.8,-0.01125,1e-05,1.78921]
[1778987145049,61.27,77944.84,14.8,-0.01125,1e-05,1.78863]
[1778987150084,61.27,77943.89,14.8,-0.01126,1e-05,1.79018]
[1778987155124,61.27,77944.81,14.8,-0.01126,1e-05,1.7897]
[1778987160159,61.28,77945.76,14.8,-0.01125,1e-05,1.7892]
[1778987165194,61.28,77952.25,14.8,-0.01121,1e-05,1.78277]
[1778987170229,61.28,77940.99,14.8,-0.0113,1e-05,1.79542]
[1778987175264,61.29,77932.15,14.8,-0.01137,1e-05,1.80542]
[1778987181103,61.29,77928.81,14.8,-0.0114,1e-05,1.80934]
[1778987186341,61.29,77931.4,14.8,-0.01138,1e-05,1.80703]
[1778987191376,61.3,77931.89,14.8,-0.01137,1e-05,1.80513]
[1778987202453,61.3,77931.93,14.8,-0.01138,1e-05,1.80591]
[1778987209503,61.3,77932.02,14.8,-0.01138,1e-05,1.80632]
[1778987214538,61.31,77936.24,14.8,-0.01135,1e-05,1.80211]
[1778987219573,61.31,77936.09,14.8,-0.01135,1e-05,1.80266]
[1778987224608,61.31,77938.58,14.8,-0.01134,1e-05,1.80035]
[1778987229645,61.31,77940.12,14.8,-0.01133,1e-05,1.79915]
[1778987234680,61.32,77942.92,14.8,-0.01131,1e-05,1.79657]
[1778987239715,61.32,77937.81,14.8,-0.01135,1e-05,1.8025]
[1778987244750,61.32,77938.05,14.8,-0.01135,1e-05,1.80262]
[1778987250792,61.33,77937.98,14.8,-0.01136,1e-05,1.80316]
[1778987256835,61.33,77938.31,14.8,-0.01135,1e-05,1.80155]
[1778987261870,61.33,77941.8,14.8,-0.01132,1e-05,1.7982]
[1778987267912,61.34,77942.09,14.8,-0.01132,1e-05,1.79842]
[1778987276977,61.34,77942.42,14.8,-0.01133,1e-05,1.79884]
[1778987282012,61.34,77941.58,14.8,-0.01134,1e-05,1.80018]
[1778987288054,61.35,77940.79,14.8,-0.01135,1e-05,1.80153]
[1778987293089,61.35,77940.7,14.8,-0.01135,1e-05,1.80203]
[1778987298124,61.35,77940.33,14.8,-0.01136,1e-05,1.80283]
[1778987304166,61.36,77940.52,14.8,-0.01136,1e-05,1.8031]
[1778987309201,61.36,77940.92,14.8,-0.01136,1e-05,1.80305]
[1778987315245,61.36,77940.67,14.8,-0.01135,1e-05,1.80206]
[1778987320278,61.36,77940.3,14.8,-0.01136,1e-05,1.80285]
[1778987325313,61.37,77940.35,14.8,-0.01136,1e-05,1.80319]
[1778987330348,61.37,77940.58,14.8,-0.01136,1e-05,1.80333]
[1778987337397,61.37,77940.63,14.8,-0.01137,1e-05,1.80381]
[1778987342432,61.38,77940.66,14.8,-0.01137,1e-05,1.80416]
[1778987348474,61.38,77940.31,14.8,-0.01137,1e-05,1.80499]
[1778987353509,61.38,77933.43,14.8,-0.01143,1e-05,1.81278]
[1778987358545,61.38,77933.23,14.8,-0.01144,1e-05,1.81329]
[1778987364587,61.38,77932.74,14.8,-0.01144,1e-05,1.81417]
[1778987369622,61.39,77931.64,14.8,-0.01145,1e-05,1.81565]
[1778987374657,61.39,77929.38,14.8,-0.01146,1e-05,1.81664]
[1778987379692,61.39,77929.69,14.8,-0.01146,1e-05,1.81655]
[1778987384727,61.39,77929.22,14.8,-0.01147,1e-05,1.81732]
[1778987396811,61.4,77929.65,14.8,-0.01147,1e-05,1.81752]
[1778987399394,61.4,77929.74,14.8,-0.01147,1e-05,1.81748]
[1778987399489,61.4,77929.48,14.8,-0.01147,1e-05,1.81781]
[1778987401519,61.4,77929.52,14.8,-0.01147,1e-05,1.81782]
[1778987402055,61.4,77929.52,14.8,-0.01147,1e-05,1.81782]
[1778987407285,61.4,77930.3,14.8,-0.01147,1e-05,1.81729]
[1778987409322,61.4,77930.22,14.8,-0.01147,1e-05,1.81743]
[1778987410847,61.4,77930.18,14.8,-0.01147,1e-05,1.81763]
[1778987411300,61.4,77930.18,14.8,-0.01147,1e-05,1.81763]
[1778987413341,61.4,77922.54,14.8,-0.01153,1e-05,1.82607]
[1778987424012,61.4,77921.24,14.8,-0.01155,1e-05,1.82794]
[1778987429048,61.41,77921.41,14.8,-0.01155,1e-05,1.82796]
[1778987434083,61.41,77921.56,14.8,-0.01154,1e-05,1.82627]
[1778987439121,61.41,77921.5,14.8,-0.01154,1e-05,1.82656]
[1778987444156,61.41,77920.02,14.8,-0.01155,1e-05,1.8284]
[1778987450198,61.41,77920.99,14.8,-0.01155,1e-05,1.8276]
[1778987455233,61.41,77920.6,14.8,-0.01155,1e-05,1.82826]
[1778987459630,61.41,77920.75,14.8,-0.01155,1e-05,1.82828]
[1778987469331,61.42,77920.69,14.8,-0.01155,1e-05,1.8288]
[1778987476380,61.42,77921.77,14.8,-0.01155,1e-05,1.82795]
[1778987481415,61.42,77921.51,14.8,-0.01155,1e-05,1.82847]
[1778987482363,61.42,77921.51,14.8,-0.01155,1e-05,1.82847]
[1778987487457,61.42,77919.78,14.8,-0.01157,1e-05,1.83063]
[1778987493499,61.43,77919.92,14.8,-0.01156,1e-05,1.829]
[1778987498534,61.43,77919.78,14.8,-0.01156,1e-05,1.82939]
[1778987506590,61.43,77919.79,14.8,-0.01156,1e-05,1.82976]
[1778987511625,61.43,77919.69,14.8,-0.01157,1e-05,1.8301]
[1778987516660,61.43,77919.52,14.8,-0.01157,1e-05,1.83052]
[1778987522703,61.43,77919.67,14.8,-0.01157,1e-05,1.83063]
[1778987533779,61.44,77919.72,14.8,-0.01157,1e-05,1.83108]
[1778987538814,61.44,77927.52,14.8,-0.01151,1e-05,1.82278]
[1778987543849,61.44,77939.8,14.8,-0.01142,1e-05,1.80977]
[1778987548884,61.44,77931.26,14.8,-0.01149,1e-05,1.81946]
[1778987553919,61.45,77921.68,14.8,-0.01156,1e-05,1.82848]
[1778987559961,61.45,77919.5,14.8,-0.01158,1e-05,1.83116]
[1778987564997,61.45,77919.19,14.8,-0.01158,1e-05,1.83169]
[1778987570032,61.45,77921.1,14.8,-0.01157,1e-05,1.82978]
[1778987575067,61.45,77920.86,14.8,-0.01157,1e-05,1.83023]
[1778987582116,61.45,77920.57,14.8,-0.01157,1e-05,1.83079]
[1778987591182,61.46,77920.72,14.8,-0.01157,1e-05,1.83092]
[1778987600245,61.46,77920.77,14.8,-0.01158,1e-05,1.83114]
[1778987607298,61.46,77920.64,14.8,-0.01158,1e-05,1.83148]
[1778987618375,61.46,77921.01,14.8,-0.01157,1e-05,1.82962]
[1778987626431,61.46,77921.19,14.8,-0.01157,1e-05,1.82967]
[1778987631466,61.46,77922.53,14.8,-0.01156,1e-05,1.82837]
[1778987637508,61.46,77925.66,14.8,-0.01153,1e-05,1.8252]
[1778987642543,61.47,77926.12,14.8,-0.01153,1e-05,1.82493]
[1778987647578,61.47,77935.15,14.8,-0.01146,1e-05,1.81535]
[1778987652625,61.47,77937.29,14.8,-0.01145,1e-05,1.81337]
[1778987657660,61.47,77941.23,14.8,-0.01142,1e-05,1.80946]
[1778987664709,61.48,77942.35,14.8,-0.01141,1e-05,1.80877]
[1778987669744,61.48,77931.63,14.8,-0.0115,1e-05,1.82072]
[1778987677801,61.48,77931.59,14.8,-0.01149,1e-05,1.81944]
[1778987683842,61.48,77932.06,14.8,-0.01149,1e-05,1.81924]
[1778987690891,61.49,77936.6,14.8,-0.01146,1e-05,1.81467]
[1778987695926,61.49,77939.62,14.8,-0.01144,1e-05,1.81172]
[1778987699520,61.49,77939.51,14.8,-0.01144,1e-05,1.81197]
[1778987699977,61.49,77939.51,14.8,-0.01144,1e-05,1.8121]
[1778987702076,61.49,77937.73,14.8,-0.01145,1e-05,1.8141]
[1778987702184,61.49,77937.73,14.8,-0.01145,1e-05,1.8141]
[1778987714052,61.5,77934.01,14.8,-0.01149,1e-05,1.81895]
[1778987719087,61.5,77932.76,14.8,-0.0115,1e-05,1.82058]
[1778987724122,61.5,77932.87,14.8,-0.0115,1e-05,1.82076]
[1778987729157,61.5,77941.07,14.8,-0.01144,1e-05,1.81211]
[1778987734425,61.5,77942.9,14.8,-0.01142,1e-05,1.80866]
[1778987735062,61.5,77943.18,14.8,-0.01141,1e-05,1.80843]
[1778987735434,61.5,77943.18,14.8,-0.01141,1e-05,1.80843]
[1778987737213,61.51,77958.45,14.8,-0.01129,1e-05,1.79219]
[1778987742248,61.51,77960.83,14.8,-0.01128,1e-05,1.79016]
[1778987747643,61.51,77950.91,14.8,-0.01136,1e-05,1.80128]
[1778987753325,61.52,77946.97,14.8,-0.0114,1e-05,1.8061]
[1778987759367,61.52,77950.41,14.8,-0.01137,1e-05,1.80289]
[1778987764402,61.52,77948.28,14.8,-0.01139,1e-05,1.8056]
[1778987770444,61.52,77949.43,14.8,-0.01139,1e-05,1.80483]
[1778987775479,61.53,77949.2,14.8,-0.01139,1e-05,1.80546]
[1778987780185,61.53,77950.71,14.8,-0.01138,1e-05,1.80413]
[1778987786557,61.52,77952.93,14.8,-0.01136,1e-05,1.80094]
[1778987791592,61.52,77953.15,14.8,-0.01134,1e-05,1.79826]
[1778987796627,61.51,77958.75,14.8,-0.01129,1e-05,1.79156]
[1778987804685,61.51,77958.67,14.8,-0.01128,1e-05,1.7907]
[1778987809720,61.5,77959.7,14.8,-0.01127,1e-05,1.78906]
[1778987814755,61.5,77969.49,14.8,-0.01119,1e-05,1.77813]
[1778987819790,61.5,77970.45,14.8,-0.01118,1e-05,1.77673]
[1778987825832,61.5,77970.45,14.8,-0.01118,1e-05,1.77631]
[1778987830867,61.49,77972.05,14.8,-0.01116,1e-05,1.77427]
[1778987835903,61.49,77967.53,14.8,-0.0112,1e-05,1.77874]
[1778987842952,61.49,77968.96,14.8,-0.01118,1e-05,1.77672]
[1778987851008,61.48,77970.21,14.8,-0.01116,1e-05,1.77315]
[1778987857050,61.48,77970.49,14.8,-0.01115,1e-05,1.77248]
[1778987864099,61.48,77970.12,14.8,-0.01115,1e-05,1.77245]
[1778987869134,61.48,77967.08,14.8,-0.01117,1e-05,1.77538]
[1778987878197,61.47,77967.4,14.8,-0.01117,1e-05,1.77446]
[1778987883232,61.47,77966.12,14.8,-0.01117,1e-05,1.7755]
[1778987888267,61.47,77967.96,14.8,-0.01116,1e-05,1.77319]
[1778987893302,61.47,77971.72,14.8,-0.01113,1e-05,1.76881]
[1778987899344,61.46,77971.82,14.8,-0.01112,1e-05,1.76836]
[1778987908407,61.46,77972.33,14.8,-0.01111,1e-05,1.76729]
[1778987913442,61.46,77974.8,14.8,-0.01108,1e-05,1.76268]
[1778987918477,61.46,77976.13,14.8,-0.01107,1e-05,1.76102]
[1778987923909,61.46,77980.36,14.8,-0.01104,1e-05,1.75636]
[1778987929554,61.45,77980.3,14.8,-0.01103,1e-05,1.75616]
[1778987934589,61.45,77980.89,14.8,-0.01103,1e-05,1.75536]
[1778987939624,61.45,77981.08,14.8,-0.01103,1e-05,1.75498]
[1778987944659,61.45,77975.99,14.8,-0.01106,1e-05,1.76019]
[1778987949700,61.45,77975.68,14.8,-0.01107,1e-05,1.76029]
[1778987954736,61.45,77975.68,14.8,-0.01106,1e-05,1.76007]
[1778987961785,61.44,77974.58,14.8,-0.01107,1e-05,1.76091]
[1778987966820,61.44,77972.6,14.8,-0.01108,1e-05,1.76278]
[1778987972862,61.44,77971.13,14.8,-0.01108,1e-05,1.76233]
[1778987977897,61.44,77971.58,14.8,-0.01108,1e-05,1.76163]
[1778987982932,61.44,77972.05,14.8,-0.01107,1e-05,1.76092]
[1778987987967,61.44,77969.88,14.8,-0.01109,1e-05,1.76302]
[1778987993002,61.43,77958.21,14.8,-0.01118,1e-05,1.77514]
[1778987998037,61.43,77955.21,14.8,-0.0112,1e-05,1.77799]
[1778987999990,61.43,77953.02,14.8,-0.01122,1e-05,1.78025]
[1778988000150,61.43,77951.61,14.8,-0.01123,1e-05,1.78168]
[1778988002220,61.43,77951.41,14.8,-0.01123,1e-05,1.7818]
[1778988002668,61.43,77951.41,14.8,-0.01123,1e-05,1.7818]
[1778988010121,61.42,77935.58,14.8,-0.01135,1e-05,1.79784]
[1778988015157,61.42,77944.91,14.8,-0.01127,1e-05,1.78717]
[1778988020192,61.42,77945.66,14.8,-0.01126,1e-05,1.78583]
[1778988025228,61.41,77954.24,14.8,-0.01119,1e-05,1.77613]
[1778988030263,61.41,77954.42,14.8,-0.01118,1e-05,1.77551]
[1778988035299,61.41,77945.87,14.8,-0.01124,1e-05,1.78251]
[1778988040334,61.4,77946.3,14.8,-0.01123,1e-05,1.78155]
[1778988049397,61.4,77946.19,14.8,-0.01122,1e-05,1.7808]
[1778988055439,61.39,77946.4,14.8,-0.01122,1e-05,1.78]
[1778988060474,61.39,77948.52,14.8,-0.0112,1e-05,1.77718]
[1778988065509,61.39,77947.88,14.8,-0.0112,1e-05,1.77742]
[1778988070544,61.38,77948.77,14.8,-0.01119,1e-05,1.77603]
[1778988075579,61.38,77948.81,14.8,-0.01118,1e-05,1.77555]
[1778988080614,61.38,77949.59,14.8,-0.01117,1e-05,1.77428]
[1778988085649,61.38,77949.9,14.8,-0.01117,1e-05,1.77353]
[1778988091691,61.37,77950.28,14.8,-0.01115,1e-05,1.77091]
[1778988096726,61.37,77951.98,14.8,-0.01114,1e-05,1.7687]
[1778988102768,61.37,77952.79,14.8,-0.01113,1e-05,1.76739]
[1778988108810,61.36,77952.82,14.8,-0.01112,1e-05,1.76691]
[1778988113845,61.36,77948.93,14.8,-0.01115,1e-05,1.77067]
[1778988119889,61.36,77949.41,14.8,-0.01114,1e-05,1.76968]
[1778988124924,61.35,77949.25,14.8,-0.01114,1e-05,1.76946]
[1778988130966,61.35,77949.2,14.8,-0.01114,1e-05,1.76905]
[1778988137008,61.35,77949.23,14.8,-0.01114,1e-05,1.76856]
[1778988142043,61.35,77948.22,14.8,-0.01114,1e-05,1.76925]
[1778988147078,61.34,77950.47,14.8,-0.01112,1e-05,1.76648]
[1778988152113,61.34,77950.53,14.8,-0.01111,1e-05,1.76435]
[1778988157148,61.34,77950.91,14.8,-0.0111,1e-05,1.7636]
[1778988165204,61.33,77952.74,14.8,-0.01108,1e-05,1.76113]
[1778988170239,61.33,77958.24,14.8,-0.01104,1e-05,1.75499]
[1778988175274,61.33,77959.12,14.8,-0.01103,1e-05,1.75382]
[1778988176432,61.33,77959.12,14.8,-0.01103,1e-05,1.75382]
[1778988182324,61.33,77954.28,14.8,-0.01107,1e-05,1.75868]
[1778988187359,61.33,77960.05,14.8,-0.01102,1e-05,1.7523]
[1778988192394,61.33,77973.09,14.8,-0.01092,1e-05,1.73836]
[1778988197429,61.33,77972.78,14.8,-0.01092,1e-05,1.73863]
[1778988202464,61.33,77975.43,14.8,-0.0109,1e-05,1.73582]
[1778988207499,61.33,77978.52,14.8,-0.01087,1e-05,1.73257]
[1778988216562,61.33,77979.53,14.8,-0.01086,1e-05,1.72987]
[1778988222604,61.33,77979.59,14.8,-0.01085,1e-05,1.72984]
[1778988227639,61.33,77979.48,14.8,-0.01086,1e-05,1.72998]
[1778988232674,61.33,77979.61,14.8,-0.01086,1e-05,1.72986]
[1778988237709,61.33,77981.18,14.8,-0.01084,1e-05,1.72823]
[1778988240878,61.33,77984.12,14.8,-0.01082,1e-05,1.72516]
[1778988251807,61.33,77984.85,14.8,-0.01082,1e-05,1.72454]
[1778988256842,61.33,77985.77,14.8,-0.01081,1e-05,1.72366]
[1778988263891,61.33,77985.74,14.8,-0.01081,1e-05,1.72381]
[1778988268926,61.33,77985.79,14.8,-0.01081,1e-05,1.72384]
[1778988274968,61.33,77985.66,14.8,-0.0108,1e-05,1.72241]
[1778988280028,61.33,77984.98,14.8,-0.01081,1e-05,1.72322]
[1778988285040,61.33,77977.19,14.8,-0.01087,1e-05,1.73143]
[1778988290075,61.33,77971.57,14.8,-0.01091,1e-05,1.73736]
[1778988295110,61.33,77970.87,14.8,-0.01092,1e-05,1.73806]
[1778988300164,61.33,77970.84,14.8,-0.01092,1e-05,1.73807]
[1778988300167,61.33,77970.84,14.8,-0.01092,1e-05,1.73807]
[1778988300655,61.33,77968.62,14.8,-0.01093,1e-05,1.74038]
[1778988302605,61.33,77968.51,14.8,-0.01094,1e-05,1.74047]
[1778988302693,61.33,77968.51,14.8,-0.01094,1e-05,1.74047]
[1778988302812,61.33,77968.51,14.8,-0.01094,1e-05,1.74047]
[1778988303683,61.33,77968.3,14.8,-0.01094,1e-05,1.74068]
[1778988306187,61.33,77939.55,14.8,-0.01116,1e-05,1.77112]
[1778988311222,61.33,77939.34,14.8,-0.01116,1e-05,1.771]
[1778988316257,61.33,77939.05,14.8,-0.01116,1e-05,1.77093]
[1778988321292,61.32,77939.38,14.8,-0.01116,1e-05,1.77018]
[1778988335390,61.32,77939.08,14.8,-0.01114,1e-05,1.76766]
[1778988337369,61.32,77939.08,14.8,-0.01114,1e-05,1.76766]
[1778988342957,61.31,77941.24,14.8,-0.01112,1e-05,1.76489]
[1778988344972,61.31,77941.29,14.8,-0.01112,1e-05,1.76462]
[1778988350496,61.31,77941.26,14.8,-0.01111,1e-05,1.7642]
[1778988355531,61.3,77939.1,14.8,-0.01113,1e-05,1.76614]
[1778988361573,61.3,77939.04,14.8,-0.01112,1e-05,1.76574]
[1778988369179,61.3,77939.09,14.8,-0.01112,1e-05,1.76561]
[1778988378890,61.3,77939.09,14.8,-0.01112,1e-05,1.76487]
[1778988384734,61.29,77942.12,14.8,-0.01109,1e-05,1.76078]
[1778988390776,61.29,77950.36,14.8,-0.01102,1e-05,1.75161]
[1778988395811,61.29,77950.62,14.8,-0.01101,1e-05,1.74941]
[1778988400846,61.28,77950.55,14.8,-0.01101,1e-05,1.74927]
[1778988405882,61.28,77954.49,14.8,-0.01097,1e-05,1.7449]
[1778988410916,61.28,77955.01,14.8,-0.01097,1e-05,1.74418]
[1778988415951,61.28,77954.9,14.8,-0.01097,1e-05,1.74415]
[1778988420996,61.28,77953.46,14.8,-0.01098,1e-05,1.74554]
[1778988426026,61.28,77944.78,14.8,-0.01105,1e-05,1.75455]
[1778988431061,61.28,77945.66,14.8,-0.01104,1e-05,1.7534]
[1778988436096,61.28,77945.66,14.8,-0.01104,1e-05,1.7532]
[1778988443145,61.27,77944.92,14.8,-0.01104,1e-05,1.75371]
[1778988448180,61.27,77943.0,14.8,-0.01105,1e-05,1.75554]
[1778988454225,61.27,77943.04,14.8,-0.01104,1e-05,1.75352]
[1778988459260,61.27,77943.9,14.8,-0.01103,1e-05,1.75241]
[1778988464295,61.27,77944.21,14.8,-0.01103,1e-05,1.75188]
[1778988476379,61.26,77943.99,14.8,-0.01103,1e-05,1.75156]
[1778988481414,61.26,77943.54,14.8,-0.01103,1e-05,1.75177]
[1778988491484,61.26,77943.71,14.8,-0.01102,1e-05,1.75102]
[1778988496519,61.26,77943.66,14.8,-0.01102,1e-05,1.75077]
[1778988501554,61.25,77943.48,14.8,-0.01102,1e-05,1.75067]
[1778988507596,61.25,77943.5,14.8,-0.01102,1e-05,1.7503]
[1778988518677,61.25,77943.61,14.8,-0.011,1e-05,1.74786]
[1778988524720,61.25,77943.06,14.8,-0.011,1e-05,1.74813]
[1778988529755,61.24,77943.08,14.8,-0.011,1e-05,1.74783]
[1778988534790,61.24,77945.25,14.8,-0.01098,1e-05,1.74525]
[1778988539825,61.24,77950.32,14.8,-0.01094,1e-05,1.73966]
[1778988544862,61.24,77955.07,14.8,-0.0109,1e-05,1.73446]
[1778988549897,61.24,77958.17,14.8,-0.01088,1e-05,1.73107]
[1778988554932,61.24,77957.3,14.8,-0.01088,1e-05,1.7319]
[1778988559967,61.24,77958.31,14.8,-0.01087,1e-05,1.73075]
[1778988565005,61.24,77959.25,14.8,-0.01087,1e-05,1.72971]
[1778988570037,61.24,77962.91,14.8,-0.01084,1e-05,1.72584]
[1778988575072,61.24,77968.15,14.8,-0.01079,1e-05,1.71868]
[1778988580107,61.24,77967.79,14.8,-0.01079,1e-05,1.71911]
[1778988585142,61.24,77971.35,14.8,-0.01076,1e-05,1.71546]
[1778988591184,61.24,77971.06,14.8,-0.01077,1e-05,1.7159]
[1778988596219,61.24,77971.77,14.8,-0.01076,1e-05,1.71531]
[1778988600696,61.24,77973.16,14.8,-0.01075,1e-05,1.714]
[1778988600729,61.24,77973.16,14.8,-0.01075,1e-05,1.714]
[1778988602823,61.24,77970.97,14.8,-0.01077,1e-05,1.71637]
[1778988602850,61.24,77970.97,14.8,-0.01077,1e-05,1.71637]
[1778988611324,61.24,77970.41,14.8,-0.01078,1e-05,1.71728]
[1778988616361,61.24,77970.55,14.8,-0.01078,1e-05,1.71733]
[1778988621398,61.25,77966.65,14.8,-0.01081,1e-05,1.72161]
[1778988626434,61.25,77964.4,14.8,-0.01083,1e-05,1.72411]
[1778988631469,61.25,77960.66,14.8,-0.01085,1e-05,1.72643]
[1778988636504,61.25,77960.94,14.8,-0.01085,1e-05,1.72622]
[1778988643554,61.25,77960.92,14.8,-0.01085,1e-05,1.72633]
[1778988652617,61.25,77961.18,14.8,-0.01085,1e-05,1.72616]
[1778988657655,61.25,77961.27,14.8,-0.01084,1e-05,1.72611]
[1778988662690,61.25,77961.39,14.8,-0.01084,1e-05,1.72603]
[1778988664319,61.25,77961.28,14.8,-0.01085,1e-05,1.72615]
[1778988669739,61.25,77954.46,14.8,-0.0109,1e-05,1.73335]
[1778988674774,61.25,77954.93,14.8,-0.01089,1e-05,1.73281]
[1778988679809,61.25,77967.46,14.8,-0.0108,1e-05,1.71968]
[1778988684844,61.25,77967.61,14.8,-0.0108,1e-05,1.71959]
[1778988689881,61.25,77969.15,14.8,-0.01079,1e-05,1.71806]
[1778988695923,61.25,77968.99,14.8,-0.01078,1e-05,1.71667]
[1778988702972,61.25,77969.14,14.8,-0.01078,1e-05,1.71668]
[1778988709014,61.25,77969.03,14.8,-0.01078,1e-05,1.71694]
[1778988710025,61.25,77969.03,14.8,-0.01078,1e-05,1.71694]
[1778988715056,61.26,77975.59,14.8,-0.01073,1e-05,1.71026]
[1778988720091,61.26,77977.5,14.8,-0.01072,1e-05,1.70847]
[1778988725126,61.26,77969.8,14.8,-0.01078,1e-05,1.71671]
[1778988731168,61.26,77966.19,14.8,-0.01081,1e-05,1.72068]
[1778988737210,61.26,77966.16,14.8,-0.01081,1e-05,1.72087]
[1778988742245,61.26,77969.46,14.8,-0.01078,1e-05,1.71757]
[1778988747280,61.26,77970.21,14.8,-0.01078,1e-05,1.71695]
[1778988752315,61.26,77970.07,14.8,-0.01077,1e-05,1.71558]
[1778988757350,61.27,77971.94,14.8,-0.01076,1e-05,1.7138]
[1778988762385,61.27,77972.14,14.8,-0.01076,1e-05,1.71376]
[1778988769434,61.27,77971.56,14.8,-0.01076,1e-05,1.71456]
[1778988774469,61.27,77976.94,14.8,-0.01072,1e-05,1.7091]
[1778988779504,61.27,77977.69,14.8,-0.01072,1e-05,1.70851]
[1778988784539,61.27,77977.77,14.8,-0.01072,1e-05,1.70862]
[1778988789574,61.27,77977.75,14.8,-0.01072,1e-05,1.70884]
[1778988794609,61.27,77992.72,14.8,-0.01061,1e-05,1.69358]
[1778988799644,61.28,77993.46,14.8,-0.01061,1e-05,1.69316]
[1778988804679,61.28,77992.97,14.8,-0.01061,1e-05,1.69401]
[1778988805047,61.28,77992.97,14.8,-0.01061,1e-05,1.69401]
[1778988810723,61.28,77992.84,14.8,-0.01062,1e-05,1.69454]
[1778988815756,61.28,77994.19,14.8,-0.0106,1e-05,1.69181]
[1778988820791,61.29,77997.92,14.8,-0.01057,1e-05,1.68834]
[1778988825826,61.29,77995.09,14.8,-0.0106,1e-05,1.6916]
[1778988830861,61.29,77997.2,14.8,-0.01058,1e-05,1.68977]
[1778988835896,61.29,77997.56,14.8,-0.01058,1e-05,1.68973]
[1778988840931,61.3,77999.98,14.8,-0.01057,1e-05,1.68758]
[1778988845967,61.3,78000.2,14.8,-0.01057,1e-05,1.6877]
[1778988847356,61.3,78000.2,14.8,-0.01057,1e-05,1.6877]
[1778988854022,61.3,78003.42,14.8,-0.01055,1e-05,1.68495]
[1778988865100,61.31,78003.68,14.8,-0.01055,1e-05,1.68543]
[1778988867435,61.31,78003.68,14.8,-0.01055,1e-05,1.68543]
[1778988873156,61.31,78004.72,14.8,-0.01054,1e-05,1.68323]
[1778988880205,61.32,78005.17,14.8,-0.01054,1e-05,1.68324]
[1778988882740,61.32,78005.09,14.8,-0.01054,1e-05,1.68339]
[1778988889268,61.32,78006.11,14.8,-0.01053,1e-05,1.68285]
[1778988893640,61.32,78006.92,14.8,-0.01053,1e-05,1.6822]
[1778988899339,61.32,78008.88,14.8,-0.01052,1e-05,1.6807]
[1778988900736,61.32,78008.88,14.8,-0.01052,1e-05,1.6807]
[1778988901115,61.32,78008.85,14.8,-0.01052,1e-05,1.68079]
[1778988902902,61.33,78008.73,14.8,-0.01052,1e-05,1.68097]
[1778988903359,61.33,78007.8,14.8,-0.01053,1e-05,1.68199]
[1778988910417,61.33,78007.9,14.8,-0.01053,1e-05,1.68234]
[1778988913606,61.33,78007.13,14.8,-0.01054,1e-05,1.68324]
[1778988913929,61.33,78007.13,14.8,-0.01054,1e-05,1.68324]
[1778988923508,61.33,78005.17,14.8,-0.01056,1e-05,1.68582]
[1778988928543,61.34,78005.97,14.8,-0.01055,1e-05,1.68524]
[1778988933578,61.34,78007.01,14.8,-0.01054,1e-05,1.68277]
[1778988938613,61.34,78007.09,14.8,-0.01054,1e-05,1.68296]
[1778988943648,61.34,78007.17,14.8,-0.01054,1e-05,1.68315]
[1778988949690,61.34,78007.07,14.8,-0.01054,1e-05,1.6836]
[1778988954727,61.35,78007.07,14.8,-0.01054,1e-05,1.6839]
[1778988959762,61.35,78007.04,14.8,-0.01055,1e-05,1.68424]
[1778988964797,61.35,78003.14,14.8,-0.01058,1e-05,1.68856]
[1778988970842,61.35,78003.44,14.8,-0.01058,1e-05,1.6886]
[1778988975877,61.35,78004.99,14.8,-0.01057,1e-05,1.6873]
[1778988981919,61.36,78005.3,14.8,-0.01057,1e-05,1.68733]
[1778988986954,61.36,78006.08,14.8,-0.01056,1e-05,1.68682]
[1778988994003,61.36,78006.91,14.8,-0.01055,1e-05,1.68473]
[1778988999039,61.36,78004.54,14.8,-0.01057,1e-05,1.68749]
[1778989004074,61.37,78004.07,14.8,-0.01058,1e-05,1.68828]
[1778989009109,61.37,78004.74,14.8,-0.01057,1e-05,1.6879]
[1778989014144,61.37,78007.67,14.8,-0.01055,1e-05,1.68522]
[1778989019179,61.37,78005.7,14.8,-0.01057,1e-05,1.68759]
[1778989024214,61.38,78003.94,14.8,-0.01059,1e-05,1.68971]
[1778989029249,61.38,78005.48,14.8,-0.01058,1e-05,1.68844]
[1778989034284,61.38,78001.21,14.8,-0.01061,1e-05,1.69314]
[1778989039320,61.38,78000.59,14.8,-0.01062,1e-05,1.69407]
[1778989044355,61.38,78005.46,14.8,-0.01058,1e-05,1.68933]
[1778989049390,61.39,78005.78,14.8,-0.01058,1e-05,1.68931]
[1778989054425,61.39,78004.66,14.8,-0.01058,1e-05,1.68909]
[1778989059460,61.39,78003.14,14.8,-0.0106,1e-05,1.69092]
[1778989064495,61.39,78002.76,14.8,-0.0106,1e-05,1.69163]
[1778989069530,61.39,78006.04,14.8,-0.01058,1e-05,1.68853]
[1778989074565,61.4,78006.53,14.8,-0.01058,1e-05,1.6883]
[1778989079600,61.4,78005.4,14.8,-0.01059,1e-05,1.68974]
[1778989085643,61.4,78005.28,14.8,-0.01059,1e-05,1.69017]
[1778989090680,61.4,78005.21,14.8,-0.01059,1e-05,1.69051]
[1778989095715,61.4,78005.4,14.8,-0.0106,1e-05,1.69056]
[1778989100751,61.4,78003.02,14.8,-0.01062,1e-05,1.69326]
[1778989105786,61.41,78005.4,14.8,-0.0106,1e-05,1.69105]
[1778989110820,61.41,78004.73,14.8,-0.01061,1e-05,1.69199]
[1778989115855,61.41,78003.09,14.8,-0.01061,1e-05,1.69225]
[1778989120890,61.41,78003.14,14.8,-0.01061,1e-05,1.69243]
[1778989125925,61.41,78004.42,14.8,-0.0106,1e-05,1.69136]
[1778989130961,61.41,78004.26,14.8,-0.01061,1e-05,1.69176]
[1778989135996,61.42,78004.69,14.8,-0.0106,1e-05,1.69156]
[1778989141031,61.42,78007.12,14.8,-0.01059,1e-05,1.6893]
[1778989146066,61.42,78014.73,14.8,-0.01053,1e-05,1.68177]
[1778989151101,61.42,78014.51,14.8,-0.01054,1e-05,1.68231]
[1778989156136,61.42,78010.09,14.8,-0.01057,1e-05,1.68715]
[1778989161171,61.43,78009.21,14.8,-0.01058,1e-05,1.6883]
[1778989166206,61.43,78009.55,14.8,-0.01058,1e-05,1.6882]
[1778989172248,61.43,78010.99,14.8,-0.01056,1e-05,1.68534]
[1778989177283,61.43,78011.65,14.8,-0.01056,1e-05,1.68493]
[1778989182318,61.43,78016.12,14.8,-0.01053,1e-05,1.68062]
[1778989189367,61.44,78016.26,14.8,-0.01053,1e-05,1.68089]
[1778989194402,61.44,78019.63,14.8,-0.0105,1e-05,1.67773]
[1778989199437,61.44,78019.78,14.8,-0.01051,1e-05,1.67788]
[1778989201152,61.44,78019.78,14.8,-0.01051,1e-05,1.67788]
[1778989201564,61.44,78019.69,14.8,-0.01051,1e-05,1.67809]
[1778989203407,61.44,78019.27,14.8,-0.01051,1e-05,1.67858]
[1778989203532,61.44,78019.27,14.8,-0.01051,1e-05,1.67858]
[1778989209507,61.45,78020.95,14.8,-0.0105,1e-05,1.67727]
[1778989214542,61.45,78025.1,14.8,-0.01047,1e-05,1.67334]
[1778989220584,61.45,78026.07,14.8,-0.01047,1e-05,1.67276]
[1778989225619,61.45,78029.02,14.8,-0.01045,1e-05,1.6701]
[1778989231661,61.46,78031.27,14.8,-0.01043,1e-05,1.66668]
[1778989236696,61.46,78026.53,14.8,-0.01046,1e-05,1.67195]
[1778989241731,61.46,78025.35,14.8,-0.01048,1e-05,1.67357]
[1778989246766,61.47,78025.44,14.8,-0.01048,1e-05,1.6739]
[1778989252808,61.47,78026.77,14.8,-0.01047,1e-05,1.67305]
[1778989257843,61.47,78026.83,14.8,-0.01047,1e-05,1.6734]
[1778989263885,61.48,78029.17,14.8,-0.01046,1e-05,1.67154]
[1778989268920,61.48,78034.85,14.8,-0.01042,1e-05,1.6662]
[1778989276977,61.48,78034.66,14.8,-0.01043,1e-05,1.66719]
[1778989282012,61.49,78028.08,14.8,-0.01048,1e-05,1.67437]
[1778989289062,61.49,78028.08,14.8,-0.01049,1e-05,1.67499]
[1778989294097,61.5,78026.01,14.8,-0.01049,1e-05,1.67589]
[1778989299135,61.5,78025.36,14.8,-0.0105,1e-05,1.67698]
[1778989304170,61.5,78013.1,14.8,-0.0106,1e-05,1.68993]
[1778989309205,61.5,78013.09,14.8,-0.0106,1e-05,1.69021]
[1778989315247,61.5,78012.19,14.8,-0.01061,1e-05,1.69142]
[1778989320282,61.51,78012.49,14.8,-0.01061,1e-05,1.69133]
[1778989325317,61.51,78012.49,14.8,-0.01061,1e-05,1.69153]
[1778989330352,61.51,78011.83,14.8,-0.01062,1e-05,1.6924]
[1778989335387,61.51,78011.71,14.8,-0.01062,1e-05,1.69269]
[1778989343443,61.51,78009.43,14.8,-0.01064,1e-05,1.69533]
[1778989350492,61.51,78009.55,14.8,-0.01064,1e-05,1.69545]
[1778989355527,61.52,78009.59,14.8,-0.01063,1e-05,1.69391]
[1778989360562,61.52,78008.17,14.8,-0.01064,1e-05,1.69554]
[1778989365597,61.52,78005.36,14.8,-0.01066,1e-05,1.69856]
[1778989371639,61.52,78001.26,14.8,-0.01069,1e-05,1.70292]
[1778989377681,61.52,77999.84,14.8,-0.01071,1e-05,1.70447]
[1778989383723,61.52,77999.75,14.8,-0.01071,1e-05,1.70463]
[1778989388758,61.52,77997.88,14.8,-0.01072,1e-05,1.70662]
[1778989393793,61.52,77994.07,14.8,-0.01075,1e-05,1.71061]
[1778989402856,61.52,77995.55,14.8,-0.01074,1e-05,1.70914]
[1778989409905,61.52,77996.16,14.8,-0.01074,1e-05,1.70857]
[1778989414940,61.52,77996.22,14.8,-0.01073,1e-05,1.70689]
[1778989419975,61.52,77996.91,14.8,-0.01072,1e-05,1.70625]
[1778989425010,61.52,77996.57,14.8,-0.01072,1e-05,1.70669]
[1778989430045,61.52,77996.57,14.8,-0.01073,1e-05,1.70678]
[1778989435080,61.52,77996.54,14.8,-0.01073,1e-05,1.70691]
[1778989440115,61.52,77996.25,14.8,-0.01073,1e-05,1.70732]
[1778989445150,61.52,77996.83,14.8,-0.01073,1e-05,1.70685]
[1778989450185,61.53,78004.84,14.8,-0.01067,1e-05,1.69871]
[1778989455220,61.53,78005.69,14.8,-0.01066,1e-05,1.69804]
[1778989460255,61.53,78007.22,14.8,-0.01065,1e-05,1.69669]
[1778989470330,61.53,78006.89,14.8,-0.01066,1e-05,1.69747]
[1778989475365,61.53,78006.19,14.8,-0.01065,1e-05,1.69672]
[1778989480400,61.53,77999.6,14.8,-0.0107,1e-05,1.7037]
[1778989485435,61.54,78000.6,14.8,-0.0107,1e-05,1.70281]
[1778989491477,61.54,78001.19,14.8,-0.01069,1e-05,1.70241]
[1778989496512,61.54,78002.01,14.8,-0.01069,1e-05,1.70173]
[1778989501570,61.54,78000.88,14.8,-0.0107,1e-05,1.70303]
[1778989501633,61.54,78001.04,14.8,-0.0107,1e-05,1.70289]
[1778989503556,61.54,78001.0,14.8,-0.0107,1e-05,1.70296]
[1778989503678,61.54,78001.0,14.8,-0.0107,1e-05,1.70296]
[1778989509603,61.54,78000.56,14.8,-0.0107,1e-05,1.70361]
[1778989514638,61.54,78000.87,14.8,-0.0107,1e-05,1.70341]
[1778989520680,61.54,78000.65,14.8,-0.0107,1e-05,1.70377]
[1778989524603,61.54,77991.43,14.8,-0.01078,1e-05,1.71338]
[1778989525408,61.54,77987.75,14.8,-0.0108,1e-05,1.71721]
[1778989530750,61.54,77987.61,14.8,-0.01081,1e-05,1.71736]
[1778989535785,61.54,77993.7,14.8,-0.01075,1e-05,1.70938]
[1778989540820,61.54,77993.64,14.8,-0.01075,1e-05,1.70952]
[1778989545855,61.54,77993.12,14.8,-0.01075,1e-05,1.71014]
[1778989550890,61.54,77993.09,14.8,-0.01075,1e-05,1.71024]
[1778989556932,61.55,77992.8,14.8,-0.01076,1e-05,1.71062]
[1778989562974,61.55,77992.69,14.8,-0.01076,1e-05,1.71081]
[1778989570023,61.55,77992.93,14.8,-0.01076,1e-05,1.71065]
[1778989571340,61.55,77992.93,14.8,-0.01076,1e-05,1.71065]
[1778989572354,61.55,77993.19,14.8,-0.01076,1e-05,1.7104]
[1778989578079,61.55,77993.47,14.8,-0.01075,1e-05,1.71019]
[1778989583114,61.55,77993.44,14.8,-0.01076,1e-05,1.71029]
[1778989588155,61.55,77996.66,14.8,-0.01073,1e-05,1.70701]
[1778989593190,61.55,77999.23,14.8,-0.0107,1e-05,1.70279]
[1778989599232,61.55,77999.16,14.8,-0.0107,1e-05,1.70304]
[1778989604415,61.55,77999.88,14.8,-0.0107,1e-05,1.70241]
[1778989610309,61.55,78000.11,14.8,-0.0107,1e-05,1.7024]
[1778989615347,61.55,78000.21,14.8,-0.0107,1e-05,1.70246]
[1778989621389,61.56,78000.18,14.8,-0.0107,1e-05,1.70269]
[1778989626425,61.56,78000.43,14.8,-0.0107,1e-05,1.7026]
[1778989631463,61.56,78009.64,14.8,-0.01063,1e-05,1.69331]
[1778989636500,61.56,78014.88,14.8,-0.01059,1e-05,1.6882]
[1778989642227,61.56,78015.19,14.8,-0.01059,1e-05,1.68811]
[1778989647577,61.56,78003.16,14.8,-0.01069,1e-05,1.70081]
[1778989652612,61.57,78005.63,14.8,-0.01066,1e-05,1.69677]
[1778989657647,61.57,78005.73,14.8,-0.01066,1e-05,1.69687]
[1778989662682,61.57,78003.03,14.8,-0.01068,1e-05,1.69986]
[1778989667717,61.57,78001.54,14.8,-0.01069,1e-05,1.70156]
[1778989672752,61.57,78002.01,14.8,-0.01069,1e-05,1.70121]
[1778989677787,61.57,78003.47,14.8,-0.01068,1e-05,1.69985]
[1778989682822,61.57,78001.77,14.8,-0.0107,1e-05,1.70174]
[1778989687857,61.57,77999.57,14.8,-0.01071,1e-05,1.70412]
[1778989692892,61.57,78001.43,14.8,-0.0107,1e-05,1.70228]
[1778989697927,61.57,78001.46,14.8,-0.0107,1e-05,1.70235]
[1778989702962,61.57,78001.56,14.8,-0.0107,1e-05,1.70234]
[1778989707997,61.58,78001.56,14.8,-0.0107,1e-05,1.70242]
[1778989713032,61.58,78002.44,14.8,-0.01068,1e-05,1.69992]
[1778989718067,61.58,78002.57,14.8,-0.01068,1e-05,1.69988]
[1778989723102,61.58,78002.44,14.8,-0.01069,1e-05,1.70011]
[1778989728137,61.58,78002.48,14.8,-0.01069,1e-05,1.70015]
[1778989733172,61.58,78001.32,14.8,-0.0107,1e-05,1.70144]
[1778989739214,61.58,78001.18,14.8,-0.0107,1e-05,1.70167]
[1778989744249,61.58,78000.95,14.8,-0.0107,1e-05,1.70198]
[1778989749284,61.58,78003.26,14.8,-0.01068,1e-05,1.69966]
[1778989754319,61.58,78003.99,14.8,-0.01068,1e-05,1.699]
[1778989759354,61.58,78006.38,14.8,-0.01066,1e-05,1.69664]
[1778989764389,61.58,78010.72,14.8,-0.01063,1e-05,1.69232]
[1778989769424,61.58,78011.1,14.8,-0.01063,1e-05,1.69208]
[1778989774459,61.58,78011.16,14.8,-0.01062,1e-05,1.6905]
[1778989779496,61.59,78011.29,14.8,-0.01062,1e-05,1.69052]
[1778989784531,61.59,78017.87,14.8,-0.01057,1e-05,1.68419]
[1778989790573,61.59,78018.33,14.8,-0.01057,1e-05,1.68432]
[1778989797622,61.6,78019.18,14.8,-0.01057,1e-05,1.68381]
[1778989801642,61.6,78019.45,14.8,-0.01057,1e-05,1.6837]
[1778989801690,61.6,78019.45,14.8,-0.01057,1e-05,1.6837]
[1778989803736,61.6,78018.81,14.8,-0.01057,1e-05,1.68447]
[1778989803760,61.6,78018.81,14.8,-0.01057,1e-05,1.68447]
[1778989813734,61.6,78025.75,14.8,-0.01053,1e-05,1.67806]
[1778989818769,61.6,78027.09,14.8,-0.01052,1e-05,1.67706]
[1778989823723,61.61,78030.31,14.8,-0.0105,1e-05,1.67409]
[1778989825356,61.61,78049.6,14.8,-0.01035,1e-05,1.65468]
[1778989828122,61.61,78053.81,14.8,-0.01033,1e-05,1.65079]
[1778989828370,61.61,78053.81,14.8,-0.01033,1e-05,1.65079]
[1778989830414,61.61,78048.67,14.8,-0.01036,1e-05,1.65622]
[1778989835893,61.62,78045.46,14.8,-0.01038,1e-05,1.65847]
[1778989840928,61.62,78051.24,14.8,-0.01034,1e-05,1.65319]
[1778989841107,61.62,78051.24,14.8,-0.01034,1e-05,1.65319]
[1778989844167,61.62,78048.71,14.8,-0.01037,1e-05,1.65598]
[1778989849991,61.63,78046.23,14.8,-0.01039,1e-05,1.65928]
[1778989855027,61.63,78040.12,14.8,-0.01044,1e-05,1.66601]
[1778989862076,61.64,78039.05,14.8,-0.01045,1e-05,1.66776]
[1778989867111,61.64,78037.23,14.8,-0.01047,1e-05,1.67006]
[1778989872146,61.64,78035.26,14.8,-0.01049,1e-05,1.6725]
[1778989877182,61.65,78035.23,14.8,-0.01049,1e-05,1.67295]
[1778989882217,61.65,78029.88,14.8,-0.01053,1e-05,1.67883]
[1778989891182,61.65,78030.41,14.8,-0.01053,1e-05,1.67858]
[1778989899336,61.66,78030.44,14.8,-0.01053,1e-05,1.67794]
[1778989904371,61.66,78029.67,14.8,-0.01054,1e-05,1.67911]
[1778989909406,61.66,78030.0,14.8,-0.01054,1e-05,1.67914]
[1778989918469,61.67,78028.89,14.8,-0.01055,1e-05,1.68094]
[1778989923504,61.67,78028.72,14.8,-0.01055,1e-05,1.68148]
[1778989928539,61.67,78018.05,14.8,-0.01064,1e-05,1.69271]
[1778989933574,61.67,78012.6,14.8,-0.01068,1e-05,1.69854]
[1778989939618,61.68,78010.68,14.8,-0.01069,1e-05,1.70071]
[1778989944652,61.68,78010.23,14.8,-0.0107,1e-05,1.70131]
[1778989951701,61.68,78010.16,14.8,-0.01069,1e-05,1.69987]
[1778989956738,61.68,78010.04,14.8,-0.01069,1e-05,1.70011]
[1778989961773,61.68,78008.0,14.8,-0.01071,1e-05,1.70232]
[1778989966808,61.68,78008.81,14.8,-0.0107,1e-05,1.70158]
[1778989971843,61.68,78007.71,14.8,-0.01071,1e-05,1.70281]
[1778989976880,61.68,78006.44,14.8,-0.01072,1e-05,1.70422]
[1778989981915,61.68,78004.53,14.8,-0.01074,1e-05,1.70628]
[1778989992992,61.68,78004.83,14.8,-0.01074,1e-05,1.70614]
[1778989998027,61.68,78006.6,14.8,-0.01072,1e-05,1.7044]
[1778990008097,61.69,78005.87,14.8,-0.01073,1e-05,1.70532]
[1778990013132,61.69,78000.84,14.8,-0.01076,1e-05,1.70888]
[1778990024985,61.69,78000.77,14.8,-0.01076,1e-05,1.70898]
[1778990031300,61.69,78000.94,14.8,-0.01076,1e-05,1.70891]
[1778990038349,61.69,78000.72,14.8,-0.01076,1e-05,1.70919]
[1778990043384,61.69,77996.33,14.8,-0.0108,1e-05,1.71378]
[1778990050433,61.69,77996.73,14.8,-0.01079,1e-05,1.71337]
[1778990055349,61.69,77997.62,14.8,-0.01079,1e-05,1.71246]
[1778990060503,61.69,77997.91,14.8,-0.01078,1e-05,1.71219]
[1778990069566,61.69,77997.57,14.8,-0.01079,1e-05,1.7126]
[1778990074601,61.69,77996.58,14.8,-0.01078,1e-05,1.71197]
[1778990081650,61.69,77996.89,14.8,-0.01078,1e-05,1.71169]
[1778990085093,61.69,77996.89,14.8,-0.01078,1e-05,1.71169]
[1778990094741,61.69,77994.77,14.8,-0.0108,1e-05,1.714]
[1778990101692,61.69,77993.86,14.8,-0.01081,1e-05,1.71496]
[1778990101696,61.69,77993.86,14.8,-0.01081,1e-05,1.71496]
[1778990102013,61.69,77993.86,14.8,-0.01081,1e-05,1.71496]
[1778990103777,61.69,77987.04,14.8,-0.01086,1e-05,1.72207]
[1778990103881,61.69,77987.04,14.8,-0.01086,1e-05,1.72207]
[1778990113874,61.69,77982.87,14.8,-0.01089,1e-05,1.72624]
[1778990118910,61.69,77980.3,14.8,-0.01091,1e-05,1.72879]
[1778990123944,61.69,77986.92,14.8,-0.01086,1e-05,1.72178]
[1778990132000,61.69,77987.65,14.8,-0.01084,1e-05,1.71925]
[1778990135601,61.69,77987.38,14.8,-0.01084,1e-05,1.71952]
[1778990136608,61.69,77987.38,14.8,-0.01084,1e-05,1.7195]
[1778990142070,61.69,77987.41,14.8,-0.01084,1e-05,1.71944]
[1778990148113,61.69,77987.37,14.8,-0.01084,1e-05,1.71947]
[1778990155162,61.69,77987.3,14.8,-0.01084,1e-05,1.71953]
[1778990162211,61.69,77986.67,14.8,-0.01085,1e-05,1.72018]
[1778990167246,61.69,77983.24,14.8,-0.01087,1e-05,1.72374]
[1778990172281,61.68,77980.5,14.8,-0.01089,1e-05,1.72655]
[1778990177316,61.68,77977.5,14.8,-0.01092,1e-05,1.72946]
[1778990182351,61.68,77976.82,14.8,-0.01092,1e-05,1.72966]
[1778990187847,61.68,77976.75,14.8,-0.01092,1e-05,1.72963]
[1778990193429,61.68,77978.25,14.8,-0.01089,1e-05,1.72617]
[1778990198464,61.68,77981.93,14.8,-0.01086,1e-05,1.7222]
[1778990203499,61.68,77981.94,14.8,-0.01086,1e-05,1.7221]
[1778990209541,61.68,77982.42,14.8,-0.01086,1e-05,1.72151]
[1778990215583,61.67,77982.52,14.8,-0.01086,1e-05,1.72134]
[1778990220618,61.67,77982.76,14.8,-0.01086,1e-05,1.72105]
[1778990225653,61.67,77982.55,14.8,-0.01086,1e-05,1.72124]
[1778990230688,61.67,77982.65,14.8,-0.01086,1e-05,1.72112]
[1778990235723,61.67,77982.51,14.8,-0.01086,1e-05,1.72125]
[1778990241765,61.67,77982.43,14.8,-0.01086,1e-05,1.72133]
[1778990252842,61.67,77982.28,14.8,-0.01085,1e-05,1.71979]
[1778990257877,61.67,77982.25,14.8,-0.01085,1e-05,1.71984]
[1778990268954,61.67,77982.17,14.8,-0.01085,1e-05,1.71998]
[1778990282045,61.68,77982.0,14.8,-0.01085,1e-05,1.72023]
[1778990287080,61.68,77981.65,14.8,-0.01086,1e-05,1.72063]
[1778990292115,61.68,77982.79,14.8,-0.01085,1e-05,1.71948]
[1778990297150,61.68,77987.56,14.8,-0.01081,1e-05,1.71456]
[1778990302185,61.68,77987.49,14.8,-0.01081,1e-05,1.71472]
[1778990307221,61.68,77987.53,14.8,-0.01081,1e-05,1.71476]
[1778990312256,61.68,77987.42,14.8,-0.0108,1e-05,1.71325]
[1778990320312,61.68,77987.7,14.8,-0.0108,1e-05,1.71309]
[1778990325347,61.68,77987.67,14.8,-0.0108,1e-05,1.71319]
[1778990330382,61.68,77987.52,14.8,-0.0108,1e-05,1.71342]
[1778990335417,61.68,77987.44,14.8,-0.01081,1e-05,1.71357]
[1778990340452,61.68,77987.76,14.8,-0.0108,1e-05,1.7133]
[1778990345487,61.68,77988.25,14.8,-0.0108,1e-05,1.71286]
[1778990350522,61.68,77995.44,14.8,-0.01075,1e-05,1.70549]
[1778990355557,61.68,77995.17,14.8,-0.01075,1e-05,1.7059]
[1778990361599,61.68,77995.14,14.8,-0.01075,1e-05,1.70609]
[1778990366634,61.68,77997.76,14.8,-0.01073,1e-05,1.70351]
[1778990371669,61.69,77999.97,14.8,-0.01071,1e-05,1.6997]
[1778990377712,61.69,78000.49,14.8,-0.0107,1e-05,1.69939]
[1778990382747,61.69,78000.59,14.8,-0.0107,1e-05,1.69948]
[1778990388789,61.69,78000.71,14.8,-0.0107,1e-05,1.69957]
[1778990394831,61.69,78000.64,14.8,-0.01071,1e-05,1.6999]
[1778990400873,61.69,77994.0,14.8,-0.01076,1e-05,1.70695]
[1778990402030,61.69,77994.0,14.8,-0.01076,1e-05,1.70695]
[1778990402167,61.69,77994.0,14.8,-0.01076,1e-05,1.70695]
[1778990403896,61.69,77993.97,14.8,-0.01076,1e-05,1.70701]
[1778990404419,61.69,77993.97,14.8,-0.01076,1e-05,1.70701]
[1778990410943,61.69,77984.72,14.8,-0.01083,1e-05,1.71679]
[1778990415978,61.69,77987.42,14.8,-0.01081,1e-05,1.71402]
[1778990421013,61.7,77985.78,14.8,-0.01082,1e-05,1.71579]
[1778990426049,61.7,77985.8,14.8,-0.01082,1e-05,1.71581]
[1778990431084,61.7,77983.22,14.8,-0.01083,1e-05,1.71685]
[1778990437126,61.7,77978.3,14.8,-0.01087,1e-05,1.72201]
[1778990442162,61.7,77978.39,14.8,-0.01087,1e-05,1.72194]
[1778990447197,61.7,77976.89,14.8,-0.01088,1e-05,1.72351]
[1778990453240,61.7,77976.18,14.8,-0.01089,1e-05,1.72427]
[1778990458283,61.7,77980.34,14.8,-0.01086,1e-05,1.71994]
[1778990463318,61.7,77981.45,14.8,-0.01085,1e-05,1.71884]
[1778990471379,61.7,77983.94,14.8,-0.01083,1e-05,1.71634]
[1778990476414,61.7,77991.3,14.8,-0.01077,1e-05,1.70882]
[1778990478349,61.7,77991.15,14.8,-0.01078,1e-05,1.70901]
[1778990478694,61.7,77991.13,14.8,-0.01078,1e-05,1.70906]
[1778990484470,61.7,77994.55,14.8,-0.01075,1e-05,1.70569]
[1778990489505,61.7,77992.71,14.8,-0.01077,1e-05,1.70774]
[1778990494540,61.7,77993.17,14.8,-0.01075,1e-05,1.70569]
[1778990499575,61.7,77993.48,14.8,-0.01075,1e-05,1.7055]
[1778990504610,61.7,77991.04,14.8,-0.01077,1e-05,1.70815]
[1778990509645,61.7,77991.6,14.8,-0.01077,1e-05,1.70766]
[1778990514680,61.71,77991.62,14.8,-0.01077,1e-05,1.70775]
[1778990522738,61.71,77991.71,14.8,-0.01077,1e-05,1.70782]
[1778990527773,61.71,78005.75,14.8,-0.01066,1e-05,1.69344]
[1778990532808,61.71,78008.69,14.8,-0.01064,1e-05,1.69066]
[1778990537843,61.71,78008.85,14.8,-0.01064,1e-05,1.69077]
[1778990542878,61.71,78009.21,14.8,-0.01064,1e-05,1.69069]
[1778990547913,61.72,78011.84,14.8,-0.01062,1e-05,1.6883]
[1778990553955,61.72,78010.95,14.8,-0.01062,1e-05,1.68795]
[1778990558990,61.72,78009.9,14.8,-0.01064,1e-05,1.68942]
[1778990564026,61.72,78009.91,14.8,-0.01064,1e-05,1.68974]
[1778990569061,61.73,78012.83,14.8,-0.01062,1e-05,1.68705]
[1778990574096,61.73,78012.74,14.8,-0.01062,1e-05,1.68748]
[1778990579132,61.73,78017.13,14.8,-0.01059,1e-05,1.6833]
[1778990584167,61.73,78021.88,14.8,-0.01056,1e-05,1.67882]
[1778990589202,61.74,78019.82,14.8,-0.01058,1e-05,1.68132]
[1778990594237,61.74,78021.03,14.8,-0.01057,1e-05,1.68046]
[1778990599272,61.74,78022.23,14.8,-0.01056,1e-05,1.67961]
[1778990604307,61.74,78022.94,14.8,-0.01056,1e-05,1.67927]
[1778990609342,61.75,78022.89,14.8,-0.01056,1e-05,1.6797]
[1778990614377,61.75,78022.71,14.8,-0.01056,1e-05,1.67858]
[1778990619412,61.75,78022.89,14.8,-0.01056,1e-05,1.67876]
[1778990624447,61.75,78022.82,14.8,-0.01056,1e-05,1.67917]
[1778990629482,61.76,78023.37,14.8,-0.01056,1e-05,1.67894]
[1778990634517,61.76,78025.88,14.8,-0.01054,1e-05,1.67671]
[1778990640559,61.76,78015.32,14.8,-0.01062,1e-05,1.68785]
[1778990645596,61.76,78011.57,14.8,-0.01065,1e-05,1.69194]
[1778990650631,61.76,78009.25,14.8,-0.01067,1e-05,1.69455]
[1778990655666,61.77,78009.53,14.8,-0.01067,1e-05,1.69447]
[1778990660701,61.77,78014.74,14.8,-0.01064,1e-05,1.68932]
[1778990665736,61.77,78014.96,14.8,-0.01064,1e-05,1.68934]
[1778990670771,61.77,78014.87,14.8,-0.01064,1e-05,1.68968]
[1778990675806,61.77,78017.72,14.8,-0.01061,1e-05,1.68537]
[1778990680841,61.77,78021.76,14.8,-0.01058,1e-05,1.68155]
[1778990685876,61.78,78023.78,14.8,-0.01057,1e-05,1.67982]
[1778990690911,61.78,78027.02,14.8,-0.01055,1e-05,1.67686]
[1778990695946,61.78,78026.18,14.8,-0.01055,1e-05,1.67806]
[1778990700982,61.78,78018.7,14.8,-0.01061,1e-05,1.68604]
[1778990702172,61.78,78018.7,14.8,-0.01061,1e-05,1.68604]
[1778990702590,61.78,78018.7,14.8,-0.01061,1e-05,1.68604]
[1778990704446,61.78,78014.7,14.8,-0.01064,1e-05,1.69025]
[1778990704544,61.78,78014.7,14.8,-0.01064,1e-05,1.69025]
[1778990711524,61.79,78012.96,14.8,-0.01066,1e-05,1.69238]
[1778990719108,61.79,78011.08,14.8,-0.01068,1e-05,1.69473]
[1778990724143,61.79,78011.8,14.8,-0.01067,1e-05,1.69421]
[1778990729178,61.79,78013.17,14.8,-0.01066,1e-05,1.69303]
[1778990734213,61.8,78016.91,14.8,-0.01063,1e-05,1.68773]
[1778990743276,61.8,78016.84,14.8,-0.01063,1e-05,1.68823]
[1778990746603,61.8,78018.13,14.8,-0.01062,1e-05,1.687]
[1778990747683,61.8,78019.15,14.8,-0.01061,1e-05,1.68601]
[1778990753346,61.8,78019.34,14.8,-0.01062,1e-05,1.68619]
[1778990758381,61.8,78025.43,14.8,-0.01057,1e-05,1.68028]
[1778990763416,61.81,78025.68,14.8,-0.01057,1e-05,1.68036]
[1778990768451,61.81,78030.08,14.8,-0.01054,1e-05,1.67621]
[1778990773487,61.81,78032.21,14.8,-0.01053,1e-05,1.67443]
[1778990775353,61.81,78032.21,14.8,-0.01053,1e-05,1.67443]
[1778990780535,61.82,78035.01,14.8,-0.01051,1e-05,1.67212]
[1778990786577,61.82,78036.91,14.8,-0.0105,1e-05,1.67065]
[1778990792619,61.82,78040.75,14.8,-0.01047,1e-05,1.66558]
[1778990797654,61.83,78041.02,14.8,-0.01047,1e-05,1.66575]
[1778990802689,61.83,78051.44,14.8,-0.01039,1e-05,1.65567]
[1778990807724,61.83,78050.62,14.8,-0.0104,1e-05,1.65702]
[1778990812759,61.84,78053.01,14.8,-0.01039,1e-05,1.65511]
[1778990817794,61.84,78052.75,14.8,-0.01039,1e-05,1.65587]
[1778990822829,61.84,78050.12,14.8,-0.01042,1e-05,1.65901]
[1778990827864,61.85,78047.26,14.8,-0.01044,1e-05,1.66236]
[1778990830912,61.85,78045.73,14.8,-0.01045,1e-05,1.66409]
[1778990836927,61.85,78036.34,14.8,-0.01053,1e-05,1.67413]
[1778990845991,61.86,78033.59,14.8,-0.01055,1e-05,1.67754]
[1778990852033,61.86,78032.87,14.8,-0.01055,1e-05,1.67697]
[1778990857068,61.86,78032.92,14.8,-0.01055,1e-05,1.67723]
[1778990862103,61.86,78033.0,14.8,-0.01055,1e-05,1.67746]
[1778990868145,61.87,78035.16,14.8,-0.01054,1e-05,1.67563]
[1778990870927,61.87,78035.24,14.8,-0.01054,1e-05,1.67562]
[1778990876201,61.87,78035.84,14.8,-0.01054,1e-05,1.67545]
[1778990881236,61.87,78036.38,14.8,-0.01054,1e-05,1.67523]
[1778990886271,61.87,78035.64,14.8,-0.01055,1e-05,1.6763]
[1778990892313,61.88,78033.31,14.8,-0.01057,1e-05,1.67904]
[1778990897348,61.88,78034.28,14.8,-0.01056,1e-05,1.6784]
[1778990898606,61.88,78034.28,14.8,-0.01056,1e-05,1.6784]
[1778990904397,61.88,78034.19,14.8,-0.01057,1e-05,1.67892]
[1778990909432,61.88,78035.41,14.8,-0.01056,1e-05,1.678]
[1778990914467,61.89,78032.14,14.8,-0.01058,1e-05,1.67999]
[1778990919502,61.89,78024.19,14.8,-0.01064,1e-05,1.68839]
[1778990929572,61.89,78033.77,14.8,-0.01057,1e-05,1.67918]
[1778990934607,61.89,78032.92,14.8,-0.01058,1e-05,1.68036]
[1778990939642,61.9,78032.52,14.8,-0.01058,1e-05,1.68106]
[1778990944677,61.9,78032.15,14.8,-0.01059,1e-05,1.68173]
[1778990949712,61.9,78032.29,14.8,-0.01059,1e-05,1.68187]
[1778990954747,61.9,78032.51,14.8,-0.01059,1e-05,1.68191]
[1778990959784,61.9,78032.54,14.8,-0.01059,1e-05,1.68215]
[1778990964818,61.91,78032.37,14.8,-0.01059,1e-05,1.68257]
[1778990969853,61.91,78032.21,14.8,-0.0106,1e-05,1.68298]
[1778990974888,61.91,78035.14,14.8,-0.01057,1e-05,1.67858]
[1778990981937,61.91,78034.5,14.8,-0.01057,1e-05,1.67961]
[1778990986972,61.91,78034.67,14.8,-0.01057,1e-05,1.6797]
[1778990994021,61.92,78026.37,14.8,-0.01064,1e-05,1.68849]
[1778991000063,61.92,78025.01,14.8,-0.01065,1e-05,1.6901]
[1778991002612,61.92,78024.33,14.8,-0.01066,1e-05,1.69086]
[1778991002739,61.92,78024.33,14.8,-0.01066,1e-05,1.69086]
[1778991004575,61.92,78023.05,14.8,-0.01067,1e-05,1.69224]
[1778991004756,61.92,78023.05,14.8,-0.01067,1e-05,1.69224]
[1778991010133,61.92,78015.03,14.8,-0.01073,1e-05,1.70065]
[1778991015169,61.92,78015.28,14.8,-0.01073,1e-05,1.70046]
[1778991020204,61.92,78014.78,14.8,-0.01073,1e-05,1.70105]
[1778991025239,61.92,78014.88,14.8,-0.01073,1e-05,1.70101]
[1778991030274,61.92,78015.53,14.8,-0.01073,1e-05,1.70041]
[1778991035309,61.92,78015.32,14.8,-0.01072,1e-05,1.69902]
[1778991041351,61.92,78015.42,14.8,-0.01072,1e-05,1.69901]
[1778991046386,61.92,78015.52,14.8,-0.01072,1e-05,1.69898]
[1778991051421,61.92,78021.92,14.8,-0.01067,1e-05,1.69249]
[1778991056457,61.93,78021.54,14.8,-0.01067,1e-05,1.69301]
[1778991061492,61.93,78018.44,14.8,-0.0107,1e-05,1.69633]
[1778991069548,61.93,78018.45,14.8,-0.0107,1e-05,1.69648]
[1778991074583,61.93,78018.82,14.8,-0.0107,1e-05,1.69619]
[1778991079618,61.93,78017.5,14.8,-0.01071,1e-05,1.69765]
[1778991085157,61.93,78016.96,14.8,-0.01071,1e-05,1.69826]
[1778991090695,61.93,78018.32,14.8,-0.0107,1e-05,1.69695]
[1778991097744,61.93,78017.53,14.8,-0.0107,1e-05,1.69619]
[1778991102779,61.93,78017.86,14.8,-0.0107,1e-05,1.69592]
[1778991107815,61.93,78016.83,14.8,-0.01071,1e-05,1.69705]
[1778991112850,61.93,78012.79,14.8,-0.01074,1e-05,1.70127]
[1778991117885,61.93,78009.7,14.8,-0.01076,1e-05,1.70446]
[1778991122920,61.93,78006.85,14.8,-0.01078,1e-05,1.70739]
[1778991128962,61.93,78003.33,14.8,-0.01081,1e-05,1.71098]
[1778991133997,61.93,78001.61,14.8,-0.01082,1e-05,1.71269]
[1778991139038,61.93,78010.08,14.8,-0.01076,1e-05,1.7039]
[1778991144074,61.93,78011.37,14.8,-0.01075,1e-05,1.70258]
[1778991149109,61.93,78010.97,14.8,-0.01075,1e-05,1.70301]
[1778991155151,61.93,78013.68,14.8,-0.01072,1e-05,1.69855]
[1778991160186,61.93,78016.11,14.8,-0.0107,1e-05,1.69613]
[1778991165221,61.93,78017.67,14.8,-0.01069,1e-05,1.69462]
[1778991170256,61.93,78015.83,14.8,-0.01071,1e-05,1.69662]
[1778991177305,61.93,78018.4,14.8,-0.01069,1e-05,1.69412]
[1778991184354,61.93,78018.47,14.8,-0.01069,1e-05,1.6942]
[1778991195431,61.94,78018.79,14.8,-0.01069,1e-05,1.69409]
[1778991200467,61.94,78021.63,14.8,-0.01067,1e-05,1.69129]
[1778991206508,61.94,78022.25,14.8,-0.01066,1e-05,1.69083]
[1778991211543,61.94,78022.31,14.8,-0.01065,1e-05,1.68924]
[1778991216578,61.94,78021.28,14.8,-0.01066,1e-05,1.69048]
[1778991221613,61.94,78021.32,14.8,-0.01066,1e-05,1.69061]
[1778991226648,61.94,78020.87,14.8,-0.01067,1e-05,1.69125]
[1778991231683,61.94,78020.85,14.8,-0.01067,1e-05,1.69146]
[1778991236718,61.95,78021.71,14.8,-0.01066,1e-05,1.69077]
[1778991241753,61.95,78017.68,14.8,-0.0107,1e-05,1.69512]
[1778991247795,61.95,78016.85,14.8,-0.0107,1e-05,1.69622]
[1778991252830,61.95,78017.08,14.8,-0.0107,1e-05,1.69616]
[1778991258872,61.95,78017.14,14.8,-0.01071,1e-05,1.69631]
[1778991263907,61.95,78018.67,14.8,-0.0107,1e-05,1.69492]
[1778991270956,61.96,78020.03,14.8,-0.01069,1e-05,1.69381]
[1778991275992,61.96,78021.95,14.8,-0.01066,1e-05,1.69037]
[1778991281026,61.96,78022.04,14.8,-0.01066,1e-05,1.6905]
[1778991286061,61.96,78021.79,14.8,-0.01067,1e-05,1.69098]
[1778991291096,61.96,78021.98,14.8,-0.01067,1e-05,1.691]
[1778991296131,61.96,78023.89,14.8,-0.01066,1e-05,1.68926]
[1778991301166,61.96,78023.19,14.8,-0.01066,1e-05,1.6902]
[1778991302781,61.97,78023.26,14.8,-0.01066,1e-05,1.69018]
[1778991302850,61.97,78023.26,14.8,-0.01066,1e-05,1.69018]
[1778991304827,61.97,78023.17,14.8,-0.01066,1e-05,1.69036]
[1778991304966,61.97,78023.17,14.8,-0.01066,1e-05,1.69036]
[1778991311237,61.97,78023.55,14.8,-0.01066,1e-05,1.69027]
[1778991317279,61.97,78023.45,14.8,-0.01067,1e-05,1.69063]
[1778991322339,61.97,78027.54,14.8,-0.01064,1e-05,1.68668]
[1778991328381,61.97,78027.96,14.8,-0.01063,1e-05,1.68654]
[1778991333416,61.98,78025.13,14.8,-0.01065,1e-05,1.68799]
[1778991338451,61.98,78027.48,14.8,-0.01063,1e-05,1.68581]
[1778991343486,61.98,78028.79,14.8,-0.01062,1e-05,1.68472]
[1778991348521,61.98,78028.77,14.8,-0.01063,1e-05,1.685]
[1778991354563,61.98,78029.62,14.8,-0.01062,1e-05,1.68447]
[1778991357603,61.98,78030.08,14.8,-0.01062,1e-05,1.68405]
[1778991357889,61.98,78030.08,14.8,-0.01062,1e-05,1.68405]
[1778991367654,61.99,78028.03,14.8,-0.01064,1e-05,1.68686]
[1778991372689,61.99,78031.86,14.8,-0.01061,1e-05,1.68324]
[1778991377724,61.99,78032.09,14.8,-0.01061,1e-05,1.68332]
[1778991385780,62.0,78033.6,14.8,-0.01061,1e-05,1.68232]
[1778991393836,62.0,78033.38,14.8,-0.0106,1e-05,1.68139]
[1778991399373,62.0,78032.72,14.8,-0.01061,1e-05,1.68234]
[1778991399380,62.0,78032.72,14.8,-0.01061,1e-05,1.68234]
[1778991400173,62.0,78032.68,14.8,-0.01061,1e-05,1.68252]
[1778991402628,62.0,78054.53,14.8,-0.01045,1e-05,1.66048]
[1778991410955,62.01,78042.77,14.8,-0.01054,1e-05,1.67338]
[1778991418005,62.02,78040.86,14.8,-0.01056,1e-05,1.67589]
[1778991423047,62.02,78040.4,14.8,-0.01057,1e-05,1.67675]
[1778991429089,62.02,78040.44,14.8,-0.01057,1e-05,1.67716]
[1778991434124,62.02,78032.7,14.8,-0.01063,1e-05,1.68541]
[1778991440166,62.03,78033.21,14.8,-0.01063,1e-05,1.68523]
[1778991445201,62.03,78033.32,14.8,-0.01063,1e-05,1.6854]
[1778991452250,62.03,78034.59,14.8,-0.01061,1e-05,1.68279]
[1778991458293,62.03,78034.57,14.8,-0.01062,1e-05,1.68314]
[1778991463327,62.03,78033.25,14.8,-0.01063,1e-05,1.68476]
[1778991475411,62.04,78033.23,14.8,-0.01063,1e-05,1.68543]
[1778991480447,62.04,78045.85,14.8,-0.01054,1e-05,1.67285]
[1778991482653,62.04,78045.57,14.8,-0.01054,1e-05,1.67322]
[1778991495552,62.05,78045.64,14.8,-0.01055,1e-05,1.67418]
[1778991501594,62.05,78047.83,14.8,-0.01054,1e-05,1.67239]
[1778991506629,62.06,78045.77,14.8,-0.01055,1e-05,1.67485]
[1778991511664,62.06,78045.79,14.8,-0.01055,1e-05,1.6735]
[1778991513588,62.06,78046.43,14.8,-0.01054,1e-05,1.67292]
[1778991518715,62.06,78046.68,14.8,-0.01054,1e-05,1.67311]
[1778991523750,62.06,78044.81,14.8,-0.01056,1e-05,1.67536]
[1778991525874,62.06,78043.73,14.8,-0.01057,1e-05,1.67653]
[1778991531806,62.07,78049.77,14.8,-0.01053,1e-05,1.67088]
[1778991536843,62.07,78049.68,14.8,-0.01053,1e-05,1.67135]
[1778991543891,62.07,78050.04,14.8,-0.01053,1e-05,1.67149]
[1778991547590,62.07,78052.74,14.8,-0.01051,1e-05,1.66889]
[1778991557991,62.08,78054.71,14.8,-0.0105,1e-05,1.66785]
[1778991564035,62.09,78053.83,14.8,-0.01051,1e-05,1.66926]
[1778991573098,62.09,78051.65,14.8,-0.01053,1e-05,1.67056]
[1778991579140,62.09,78048.84,14.8,-0.01055,1e-05,1.67397]
[1778991584175,62.1,78046.56,14.8,-0.01057,1e-05,1.67668]
[1778991589210,62.1,78049.22,14.8,-0.01055,1e-05,1.67437]
[1778991594245,62.1,78047.65,14.8,-0.01057,1e-05,1.67637]
[1778991600290,62.11,78047.69,14.8,-0.01057,1e-05,1.6768]
[1778991602926,62.11,78047.62,14.8,-0.01057,1e-05,1.67703]
[1778991602960,62.11,78047.62,14.8,-0.01057,1e-05,1.67703]
[1778991604992,62.11,78047.62,14.8,-0.01057,1e-05,1.67719]
[1778991605188,62.11,78047.62,14.8,-0.01057,1e-05,1.67719]
[1778991612374,62.11,78047.65,14.8,-0.01058,1e-05,1.67779]
[1778991619424,62.12,78046.86,14.8,-0.01059,1e-05,1.67913]
[1778991624459,62.12,78046.56,14.8,-0.01059,1e-05,1.67982]
[1778991629494,62.12,78040.96,14.8,-0.01064,1e-05,1.68589]
[1778991635536,62.13,78041.12,14.8,-0.01063,1e-05,1.68443]
[1778991640573,62.13,78042.56,14.8,-0.01062,1e-05,1.68329]
[1778991648630,62.13,78042.87,14.8,-0.01062,1e-05,1.68351]
[1778991654672,62.13,78042.19,14.8,-0.01063,1e-05,1.6846]
[1778991661721,62.14,78042.17,14.8,-0.01063,1e-05,1.68508]
[1778991666756,62.14,78043.52,14.8,-0.01063,1e-05,1.68403]
[1778991671791,62.14,78042.47,14.8,-0.01064,1e-05,1.68544]
[1778991681861,62.15,78043.2,14.8,-0.01064,1e-05,1.68534]
[1778991686896,62.15,78042.82,14.8,-0.01064,1e-05,1.68606]
[1778991691931,62.15,78043.29,14.8,-0.01063,1e-05,1.68421]
[1778991696968,62.15,78049.07,14.8,-0.01059,1e-05,1.67868]
[1778991702003,62.16,78048.19,14.8,-0.0106,1e-05,1.67996]
[1778991707049,62.16,78048.05,14.8,-0.0106,1e-05,1.68047]
[1778991712084,62.16,78051.71,14.8,-0.01058,1e-05,1.67712]
[1778991718126,62.17,78052.18,14.8,-0.01058,1e-05,1.67711]
[1778991723161,62.17,78052.25,14.8,-0.01058,1e-05,1.67742]
[1778991728196,62.17,78048.91,14.8,-0.01061,1e-05,1.68121]
[1778991733231,62.17,78046.74,14.8,-0.01063,1e-05,1.68376]
[1778991738268,62.18,78046.73,14.8,-0.01063,1e-05,1.68414]
[1778991743303,62.18,78047.39,14.8,-0.01063,1e-05,1.68375]
[1778991748338,62.18,78047.27,14.8,-0.01063,1e-05,1.68415]
[1778991753374,62.18,78046.13,14.8,-0.01063,1e-05,1.68389]
[1778991758410,62.18,78046.02,14.8,-0.01063,1e-05,1.68425]
[1778991763446,62.19,78052.36,14.8,-0.01059,1e-05,1.67805]
[1778991768481,62.19,78057.64,14.8,-0.01055,1e-05,1.67303]
[1778991774523,62.19,78057.13,14.8,-0.01056,1e-05,1.67397]
[1778991779558,62.19,78051.42,14.8,-0.0106,1e-05,1.68009]
[1778991784593,62.2,78051.52,14.8,-0.0106,1e-05,1.68028]
[1778991789628,62.2,78054.69,14.8,-0.01058,1e-05,1.67735]
[1778991794663,62.2,78054.87,14.8,-0.01058,1e-05,1.67748]
[1778991803726,62.2,78054.96,14.8,-0.01058,1e-05,1.67796]
[1778991811782,62.21,78055.01,14.8,-0.01058,1e-05,1.67669]
[1778991816817,62.21,78065.57,14.8,-0.0105,1e-05,1.66629]
[1778991817450,62.21,78065.57,14.8,-0.0105,1e-05,1.66629]
[1778991822859,62.21,78066.1,14.8,-0.0105,1e-05,1.6662]
[1778991827894,62.21,78066.58,14.8,-0.0105,1e-05,1.66608]
[1778991832929,62.22,78066.61,14.8,-0.0105,1e-05,1.66642]
[1778991837965,62.22,78071.88,14.8,-0.01046,1e-05,1.66147]
[1778991843001,62.22,78076.8,14.8,-0.01043,1e-05,1.65694]
[1778991848038,62.23,78074.89,14.8,-0.01045,1e-05,1.65932]
[1778991851499,62.23,78074.67,14.8,-0.01045,1e-05,1.65963]
[1778991864150,62.24,78075.53,14.8,-0.01045,1e-05,1.6602]
[1778991869185,62.24,78076.07,14.8,-0.01045,1e-05,1.66018]
[1778991874226,62.24,78076.06,14.8,-0.01045,1e-05,1.65907]
[1778991882282,62.25,78077.07,14.8,-0.01045,1e-05,1.65893]
[1778991887317,62.26,78078.24,14.8,-0.01044,1e-05,1.65831]
[1778991888499,62.26,78078.24,14.8,-0.01044,1e-05,1.65831]
[1778991889331,62.26,78094.7,14.8,-0.01032,1e-05,1.64205]
[1778991890110,62.26,78094.7,14.8,-0.01032,1e-05,1.64205]
[1778991895373,62.26,78096.29,14.8,-0.01032,1e-05,1.64133]
[1778991900408,62.27,78095.94,14.8,-0.01032,1e-05,1.64239]
[1778991902976,62.27,78095.41,14.8,-0.01033,1e-05,1.64306]
[1778991903111,62.27,78095.41,14.8,-0.01033,1e-05,1.64306]
[1778991905246,62.27,78089.84,14.8,-0.01037,1e-05,1.64915]
[1778991905298,62.27,78089.84,14.8,-0.01037,1e-05,1.64915]
[1778991911123,62.28,78093.11,14.8,-0.01036,1e-05,1.64651]
[1778991920548,62.29,78094.4,14.8,-0.01036,1e-05,1.64662]
[1778991925583,62.29,78095.54,14.8,-0.01035,1e-05,1.6461]
[1778991930618,62.3,78095.54,14.8,-0.01036,1e-05,1.64673]
[1778991935653,62.3,78095.63,14.8,-0.01035,1e-05,1.64561]
[1778991940688,62.31,78096.09,14.8,-0.01035,1e-05,1.64578]
[1778991945723,62.31,78105.26,14.8,-0.01029,1e-05,1.6373]
[1778991950758,62.32,78102.96,14.8,-0.01031,1e-05,1.64027]
[1778991955793,62.32,78105.45,14.8,-0.0103,1e-05,1.63848]
[1778991960828,62.33,78106.76,14.8,-0.01029,1e-05,1.63787]
[1778991965863,62.33,78110.43,14.8,-0.01027,1e-05,1.63493]
[1778991968600,62.33,78108.46,14.8,-0.01029,1e-05,1.63717]
[1778991969608,62.33,78108.48,14.8,-0.01029,1e-05,1.63729]
[1778991974927,62.34,78108.74,14.8,-0.01029,1e-05,1.63785]
[1778991979963,62.34,78105.77,14.8,-0.01032,1e-05,1.64147]
[1778991984997,62.35,78104.56,14.8,-0.01033,1e-05,1.64329]
[1778991990032,62.35,78102.87,14.8,-0.01035,1e-05,1.64558]
[1778991995067,62.36,78099.72,14.8,-0.01037,1e-05,1.64764]
[1778992001109,62.36,78099.69,14.8,-0.01037,1e-05,1.64836]
[1778992006144,62.37,78099.57,14.8,-0.01038,1e-05,1.64905]
[1778992011179,62.37,78097.88,14.8,-0.01039,1e-05,1.65131]
[1778992016214,62.37,78091.49,14.8,-0.01044,1e-05,1.65828]
[1778992021249,62.38,78093.1,14.8,-0.01044,1e-05,1.65716]
[1778992026284,62.38,78090.8,14.8,-0.01046,1e-05,1.65997]
[1778992031320,62.39,78089.87,14.8,-0.01047,1e-05,1.66138]
[1778992037361,62.39,78089.69,14.8,-0.01047,1e-05,1.66212]
[1778992042396,62.39,78089.78,14.8,-0.01047,1e-05,1.66249]
[1778992047432,62.4,78089.97,14.8,-0.01048,1e-05,1.66276]
[1778992054480,62.4,78090.07,14.8,-0.01047,1e-05,1.66164]
[1778992059792,62.4,78090.07,14.8,-0.01047,1e-05,1.66182]
[1778992065558,62.41,78080.72,14.8,-0.01055,1e-05,1.67201]
[1778992071600,62.41,78081.19,14.8,-0.01055,1e-05,1.67201]
[1778992077642,62.41,78080.81,14.8,-0.01055,1e-05,1.67279]
[1778992090733,62.42,78081.39,14.8,-0.01055,1e-05,1.67301]
[1778992095768,62.42,78085.73,14.8,-0.01052,1e-05,1.66896]
[1778992100803,62.42,78083.97,14.8,-0.01054,1e-05,1.67109]
[1778992105838,62.43,78084.83,14.8,-0.01054,1e-05,1.67057]
[1778992110873,62.43,78088.01,14.8,-0.01051,1e-05,1.66773]
[1778992116915,62.43,78089.37,14.8,-0.0105,1e-05,1.66518]
[1778992122958,62.44,78089.22,14.8,-0.0105,1e-05,1.66583]
[1778992127992,62.44,78089.02,14.8,-0.01051,1e-05,1.66645]
[1778992133027,62.44,78078.97,14.8,-0.01059,1e-05,1.67695]
[1778992138062,62.44,78075.89,14.8,-0.01061,1e-05,1.68036]
[1778992143097,62.45,78076.49,14.8,-0.01061,1e-05,1.68002]
[1778992148132,62.45,78071.06,14.8,-0.01065,1e-05,1.6858]
[1778992157197,62.45,78066.08,14.8,-0.01069,1e-05,1.6912]
[1778992166260,62.45,78064.41,14.8,-0.01071,1e-05,1.69326]
[1778992171295,62.45,78063.35,14.8,-0.0107,1e-05,1.69282]
[1778992177337,62.46,78064.64,14.8,-0.0107,1e-05,1.69173]
[1778992183379,62.46,78064.67,14.8,-0.0107,1e-05,1.69192]
[1778992193450,62.46,78064.67,14.8,-0.0107,1e-05,1.69225]
[1778992199492,62.46,78065.42,14.8,-0.0107,1e-05,1.69168]
[1778992203121,62.46,78065.79,14.8,-0.01069,1e-05,1.69137]
[1778992203242,62.46,78065.79,14.8,-0.01069,1e-05,1.69137]
[1778992205333,62.46,78065.79,14.8,-0.01069,1e-05,1.69145]
[1778992205558,62.46,78061.93,14.8,-0.01072,1e-05,1.69545]
[1778992211577,62.46,78056.04,14.8,-0.01077,1e-05,1.70159]
[1778992216612,62.46,78055.95,14.8,-0.01077,1e-05,1.70177]
[1778992222654,62.46,78055.99,14.8,-0.01077,1e-05,1.70182]
[1778992227689,62.47,78055.86,14.8,-0.01077,1e-05,1.70203]
[1778992232724,62.47,78051.82,14.8,-0.01079,1e-05,1.70452]
[1778992237759,62.47,78052.62,14.8,-0.01079,1e-05,1.70373]
[1778992242794,62.47,78052.44,14.8,-0.01079,1e-05,1.70395]
[1778992249843,62.47,78052.41,14.8,-0.01079,1e-05,1.704]
[1778992254879,62.47,78052.43,14.8,-0.01079,1e-05,1.704]
[1778992260922,62.47,78051.5,14.8,-0.0108,1e-05,1.70496]
[1778992265782,62.47,78043.8,14.8,-0.01086,1e-05,1.71287]
[1778992266139,62.47,78043.8,14.8,-0.01086,1e-05,1.71287]
[1778992273006,62.47,78044.61,14.8,-0.01085,1e-05,1.71188]
[1778992278041,62.46,78041.16,14.8,-0.01087,1e-05,1.71532]
[1778992283076,62.46,78040.85,14.8,-0.01088,1e-05,1.71548]
[1778992288111,62.46,78036.39,14.8,-0.01091,1e-05,1.71993]
[1778992292349,62.46,78033.61,14.8,-0.01092,1e-05,1.72095]
[1778992293530,62.46,78034.01,14.8,-0.01091,1e-05,1.72046]
[1778992299188,62.46,78033.62,14.8,-0.01092,1e-05,1.72061]
[1778992307244,62.46,78034.6,14.8,-0.01091,1e-05,1.71925]
[1778992312280,62.45,78033.82,14.8,-0.01091,1e-05,1.71985]
[1778992317315,62.45,78033.13,14.8,-0.01091,1e-05,1.72035]
[1778992322350,62.45,78033.55,14.8,-0.01091,1e-05,1.7197]
[1778992328392,62.45,78033.63,14.8,-0.01091,1e-05,1.71937]
[1778992334106,62.45,78033.68,14.8,-0.01091,1e-05,1.71927]
[1778992339470,62.45,78027.09,14.8,-0.01095,1e-05,1.72563]
[1778992344505,62.44,78031.34,14.8,-0.01092,1e-05,1.72097]
[1778992349540,62.44,78037.47,14.8,-0.01087,1e-05,1.71443]
[1778992355582,62.44,78033.12,14.8,-0.01089,1e-05,1.717]
[1778992360617,62.44,78034.38,14.8,-0.01088,1e-05,1.71552]
[1778992365652,62.44,78040.32,14.8,-0.01083,1e-05,1.70925]
[1778992371169,62.44,78040.46,14.8,-0.01083,1e-05,1.70903]
[1778992376729,62.44,78040.33,14.8,-0.01083,1e-05,1.70903]
[1778992381764,62.44,78040.16,14.8,-0.01083,1e-05,1.70909]
[1778992386799,62.44,78040.56,14.8,-0.01083,1e-05,1.70856]
[1778992391834,62.44,78045.13,14.8,-0.01079,1e-05,1.70375]
[1778992396869,62.43,78045.37,14.8,-0.01079,1e-05,1.70342]
[1778992401904,62.43,78045.94,14.8,-0.01079,1e-05,1.70277]
[1778992406939,62.43,78046.12,14.8,-0.01078,1e-05,1.70256]
[1778992411974,62.43,78043.61,14.8,-0.01079,1e-05,1.70341]
[1778992417009,62.43,78043.7,14.8,-0.01079,1e-05,1.7033]
[1778992422044,62.43,78044.25,14.8,-0.01079,1e-05,1.70271]
[1778992427079,62.43,78044.0,14.8,-0.01079,1e-05,1.70295]
[1778992432114,62.43,78042.79,14.8,-0.0108,1e-05,1.70416]
[1778992437149,62.43,78042.54,14.8,-0.0108,1e-05,1.7044]
[1778992443191,62.43,78041.41,14.8,-0.01081,1e-05,1.70552]
[1778992447888,62.43,78041.74,14.8,-0.01081,1e-05,1.70516]
[1778992453261,62.43,78045.24,14.8,-0.01078,1e-05,1.70156]
[1778992458296,62.43,78045.28,14.8,-0.01078,1e-05,1.70152]
[1778992464338,62.43,78045.53,14.8,-0.01078,1e-05,1.70126]
[1778992469373,62.43,78046.33,14.8,-0.01077,1e-05,1.70043]
[1778992474408,62.43,78052.98,14.8,-0.01071,1e-05,1.69195]
[1778992479447,62.43,78052.85,14.8,-0.01071,1e-05,1.69214]
[1778992484481,62.43,78052.98,14.8,-0.01071,1e-05,1.69208]
[1778992489516,62.43,78052.58,14.8,-0.01071,1e-05,1.69257]
[1778992494552,62.44,78055.5,14.8,-0.01069,1e-05,1.68969]
[1778992502607,62.44,78055.72,14.8,-0.01069,1e-05,1.6897]
[1778992503312,62.44,78055.72,14.8,-0.01069,1e-05,1.6897]
[1778992503414,62.44,78055.72,14.8,-0.01069,1e-05,1.6897]
[1778992505594,62.44,78055.67,14.8,-0.01069,1e-05,1.68982]
[1778992505779,62.44,78055.67,14.8,-0.01069,1e-05,1.68985]
[1778992511670,62.44,78056.37,14.8,-0.01069,1e-05,1.68932]
[1778992516705,62.44,78057.14,14.8,-0.01069,1e-05,1.68872]
[1778992521740,62.44,78057.2,14.8,-0.01069,1e-05,1.68885]
[1778992528789,62.44,78057.49,14.8,-0.01069,1e-05,1.68886]
[1778992533824,62.45,78062.04,14.8,-0.01064,1e-05,1.68278]
[1778992538859,62.45,78065.61,14.8,-0.01062,1e-05,1.67945]
[1778992544559,62.45,78074.81,14.8,-0.01055,1e-05,1.67043]
[1778992549936,62.45,78092.63,14.8,-0.01042,1e-05,1.65311]
[1778992554971,62.46,78093.13,14.8,-0.01042,1e-05,1.65314]
[1778992560013,62.46,78094.57,14.8,-0.01042,1e-05,1.65222]
[1778992565046,62.47,78094.19,14.8,-0.01042,1e-05,1.65311]
[1778992570081,62.47,78095.81,14.8,-0.01042,1e-05,1.652]
[1778992575116,62.47,78095.82,14.8,-0.01042,1e-05,1.65251]
[1778992579603,62.47,78095.82,14.8,-0.01042,1e-05,1.65251]
[1778992580683,62.48,78095.6,14.8,-0.01042,1e-05,1.65323]
[1778992586193,62.48,78099.03,14.8,-0.0104,1e-05,1.65049]
[1778992591228,62.48,78100.43,14.8,-0.01039,1e-05,1.64792]
[1778992597270,62.49,78102.28,14.8,-0.01038,1e-05,1.6467]
[1778992602305,62.49,78103.14,14.8,-0.01038,1e-05,1.64636]
[1778992607340,62.5,78102.38,14.8,-0.01038,1e-05,1.64763]
[1778992612375,62.5,78102.12,14.8,-0.01039,1e-05,1.64837]
[1778992617410,62.5,78103.18,14.8,-0.01039,1e-05,1.64779]
[1778992622445,62.51,78103.74,14.8,-0.01039,1e-05,1.64771]
[1778992627481,62.51,78103.88,14.8,-0.01039,1e-05,1.64805]
[1778992632515,62.51,78112.51,14.8,-0.01033,1e-05,1.63996]
[1778992637550,62.52,78111.2,14.8,-0.01034,1e-05,1.6418]
[1778992642585,62.52,78114.79,14.8,-0.01032,1e-05,1.63879]
[1778992644722,62.52,78115.13,14.8,-0.01032,1e-05,1.63857]
[1778992646017,62.52,78124.47,14.8,-0.01025,1e-05,1.62955]
[1778992647016,62.53,78128.1,14.8,-0.01023,1e-05,1.62609]
[1778992647077,62.53,78128.1,14.8,-0.01023,1e-05,1.62609]
[1778992656686,62.54,78125.59,14.8,-0.01024,1e-05,1.62824]
[1778992661721,62.54,78127.87,14.8,-0.01023,1e-05,1.62666]
[1778992666756,62.55,78129.24,14.8,-0.01023,1e-05,1.626]
[1778992671791,62.55,78128.72,14.8,-0.01024,1e-05,1.62721]
[1778992676826,62.56,78131.5,14.8,-0.01022,1e-05,1.62516]
[1778992681861,62.56,78131.24,14.8,-0.01023,1e-05,1.62614]
[1778992686896,62.57,78136.74,14.8,-0.01019,1e-05,1.62144]
[1778992691931,62.57,78146.16,14.8,-0.01013,1e-05,1.61299]
[1778992696967,62.58,78146.38,14.8,-0.01013,1e-05,1.61359]
[1778992702001,62.58,78144.97,14.8,-0.01015,1e-05,1.6158]
[1778992707036,62.59,78139.61,14.8,-0.01019,1e-05,1.62182]
[1778992712071,62.6,78140.49,14.8,-0.01018,1e-05,1.62005]
[1778992717106,62.6,78140.22,14.8,-0.01019,1e-05,1.62106]
[1778992722141,62.61,78135.47,14.8,-0.01023,1e-05,1.62647]
[1778992729190,62.61,78130.52,14.8,-0.01027,1e-05,1.63228]
[1778992734225,62.62,78130.56,14.8,-0.01028,1e-05,1.63287]
[1778992739260,62.62,78130.81,14.8,-0.01028,1e-05,1.63323]
[1778992744295,62.63,78130.65,14.8,-0.01029,1e-05,1.634]
[1778992749330,62.63,78129.82,14.8,-0.0103,1e-05,1.63556]
[1778992756379,62.64,78124.58,14.8,-0.01034,1e-05,1.64155]
[1778992761414,62.64,78127.41,14.8,-0.01032,1e-05,1.63931]
[1778992766449,62.65,78127.54,14.8,-0.01033,1e-05,1.63976]
[1778992771484,62.65,78126.99,14.8,-0.01033,1e-05,1.63923]
[1778992782561,62.66,78126.83,14.8,-0.01034,1e-05,1.64068]
[1778992787596,62.66,78126.99,14.8,-0.01034,1e-05,1.64111]
[1778992792631,62.67,78126.57,14.8,-0.01035,1e-05,1.64212]
[1778992797666,62.67,78123.87,14.8,-0.01037,1e-05,1.64538]
[1778992803423,62.67,78123.87,14.8,-0.01037,1e-05,1.64538]
[1778992803424,62.67,78123.87,14.8,-0.01037,1e-05,1.64538]
[1778992803474,62.67,78123.87,14.8,-0.01037,1e-05,1.64538]
[1778992805829,62.68,78121.64,14.8,-0.01039,1e-05,1.64838]
[1778992805856,62.68,78121.64,14.8,-0.01039,1e-05,1.64838]
[1778992816802,62.69,78122.6,14.8,-0.0104,1e-05,1.64874]
[1778992821837,62.69,78123.47,14.8,-0.01039,1e-05,1.64842]
[1778992826873,62.7,78122.15,14.8,-0.01041,1e-05,1.6503]
[1778992831908,62.7,78122.28,14.8,-0.0104,1e-05,1.64903]
[1778992836943,62.7,78121.66,14.8,-0.01041,1e-05,1.65019]
[1778992841978,62.71,78121.85,14.8,-0.01041,1e-05,1.65053]
[1778992847013,62.71,78124.46,14.8,-0.0104,1e-05,1.64846]
[1778992852048,62.71,78125.38,14.8,-0.01039,1e-05,1.64808]
[1778992857083,62.72,78129.39,14.8,-0.01037,1e-05,1.64466]
[1778992862118,62.72,78129.52,14.8,-0.01037,1e-05,1.6451]
[1778992867153,62.73,78129.85,14.8,-0.01037,1e-05,1.64533]
[1778992872190,62.73,78129.88,14.8,-0.01038,1e-05,1.64585]
[1778992877226,62.74,78130.02,14.8,-0.01038,1e-05,1.64626]
[1778992882261,62.74,78129.98,14.8,-0.01038,1e-05,1.64684]
[1778992887296,62.74,78130.5,14.8,-0.01038,1e-05,1.64686]
[1778992892331,62.75,78134.08,14.8,-0.01035,1e-05,1.64218]
[1778992897366,62.75,78136.64,14.8,-0.01034,1e-05,1.64022]
[1778992902401,62.76,78139.56,14.8,-0.01032,1e-05,1.63792]
[1778992907447,62.76,78140.67,14.8,-0.01031,1e-05,1.63743]
[1778992912484,62.77,78144.05,14.8,-0.0103,1e-05,1.63485]
[1778992917517,62.77,78145.25,14.8,-0.01029,1e-05,1.63432]
[1778992923559,62.78,78145.29,14.8,-0.0103,1e-05,1.63507]
[1778992928595,62.78,78144.82,14.8,-0.01031,1e-05,1.63618]
[1778992933629,62.79,78148.33,14.8,-0.01028,1e-05,1.63337]
[1778992938668,62.79,78150.92,14.8,-0.01027,1e-05,1.63148]
[1778992943703,62.8,78151.95,14.8,-0.01027,1e-05,1.63116]
[1778992948738,62.8,78148.08,14.8,-0.0103,1e-05,1.63562]
[1778992953775,62.81,78148.79,14.8,-0.01029,1e-05,1.63392]
[1778992958809,62.81,78149.8,14.8,-0.01029,1e-05,1.63358]
[1778992963845,62.81,78150.03,14.8,-0.01029,1e-05,1.63402]
[1778992968880,62.82,78150.09,14.8,-0.0103,1e-05,1.63462]
[1778992973915,62.82,78151.85,14.8,-0.01029,1e-05,1.63354]
[1778992978953,62.83,78152.73,14.8,-0.01029,1e-05,1.63332]
[1778992983988,62.83,78154.49,14.8,-0.01028,1e-05,1.63224]
[1778992989024,62.84,78160.67,14.8,-0.01024,1e-05,1.62682]
[1778992994059,62.84,78161.28,14.8,-0.01024,1e-05,1.62692]
[1778992999094,62.85,78159.77,14.8,-0.01025,1e-05,1.62911]
[1778993004129,62.85,78160.1,14.8,-0.01026,1e-05,1.62948]
[1778993009164,62.86,78159.93,14.8,-0.01026,1e-05,1.63035]
[1778993015206,62.87,78158.16,14.8,-0.01027,1e-05,1.63127]
[1778993020241,62.87,78158.63,14.8,-0.01027,1e-05,1.63149]
[1778993025276,62.88,78159.39,14.8,-0.01027,1e-05,1.63143]
[1778993030312,62.88,78161.23,14.8,-0.01026,1e-05,1.6303]
[1778993035347,62.89,78157.03,14.8,-0.0103,1e-05,1.63509]
[1778993040382,62.89,78157.8,14.8,-0.0103,1e-05,1.63495]
[1778993045417,62.89,78157.71,14.8,-0.0103,1e-05,1.63564]
[1778993050452,62.9,78157.4,14.8,-0.01031,1e-05,1.63652]
[1778993055487,62.9,78157.4,14.8,-0.01031,1e-05,1.63709]
[1778993060522,62.91,78154.42,14.8,-0.01034,1e-05,1.64056]
[1778993065557,62.91,78154.48,14.8,-0.01034,1e-05,1.64101]
[1778993071599,62.91,78154.39,14.8,-0.01034,1e-05,1.64003]
[1778993076634,62.92,78153.52,14.8,-0.01035,1e-05,1.64149]
[1778993081669,62.92,78154.29,14.8,-0.01035,1e-05,1.64121]
[1778993086704,62.93,78155.18,14.8,-0.01034,1e-05,1.64083]
[1778993091739,62.93,78155.36,14.8,-0.01035,1e-05,1.64113]
[1778993096774,62.93,78155.13,14.8,-0.01035,1e-05,1.64184]
[1778993101809,62.94,78151.51,14.8,-0.01038,1e-05,1.64587]
[1778993103510,62.94,78151.62,14.8,-0.01038,1e-05,1.64585]
[1778993103588,62.94,78151.62,14.8,-0.01038,1e-05,1.64585]
[1778993105880,62.94,78151.9,14.8,-0.01038,1e-05,1.64575]
[1778993105981,62.94,78151.9,14.8,-0.01038,1e-05,1.64575]
[1778993111879,62.94,78155.37,14.8,-0.01036,1e-05,1.64297]
[1778993116914,62.95,78158.8,14.8,-0.01034,1e-05,1.64006]
[1778993121949,62.95,78162.5,14.8,-0.01031,1e-05,1.6369]
[1778993126984,62.95,78162.97,14.8,-0.01031,1e-05,1.63697]
[1778993132021,62.96,78166.38,14.8,-0.01028,1e-05,1.63247]
[1778993137056,62.96,78169.06,14.8,-0.01027,1e-05,1.63039]
[1778993144105,62.97,78171.73,14.8,-0.01025,1e-05,1.62862]
[1778993149140,62.97,78166.32,14.8,-0.0103,1e-05,1.63455]
[1778993154175,62.98,78166.31,14.8,-0.0103,1e-05,1.63515]
[1778993160245,62.98,78159.18,14.8,-0.01036,1e-05,1.64277]
[1778993166259,62.99,78158.96,14.8,-0.01037,1e-05,1.64373]
[1778993171294,62.99,78159.92,14.8,-0.01036,1e-05,1.64331]
[1778993178344,63.0,78160.65,14.8,-0.01036,1e-05,1.64333]
[1778993185393,63.0,78160.41,14.8,-0.01037,1e-05,1.64428]
[1778993190429,63.01,78160.29,14.8,-0.01037,1e-05,1.6449]
[1778993190600,63.01,78160.29,14.8,-0.01037,1e-05,1.6449]
[1778993191516,63.01,78160.29,14.8,-0.01037,1e-05,1.6449]
[1778993197478,63.01,78160.36,14.8,-0.01037,1e-05,1.64384]
[1778993203520,63.01,78160.29,14.8,-0.01037,1e-05,1.64447]
[1778993208555,63.02,78160.26,14.8,-0.01038,1e-05,1.64496]
[1778993213590,63.02,78160.3,14.8,-0.01038,1e-05,1.64537]
[1778993218952,63.02,78160.51,14.8,-0.01038,1e-05,1.64551]
[1778993224667,63.03,78160.06,14.8,-0.01039,1e-05,1.64655]
[1778993229702,63.03,78159.06,14.8,-0.0104,1e-05,1.64794]
[1778993234737,63.03,78159.61,14.8,-0.0104,1e-05,1.64779]
[1778993239772,63.04,78159.8,14.8,-0.0104,1e-05,1.64799]
[1778993245261,63.04,78160.21,14.8,-0.0104,1e-05,1.6479]
[1778993250849,63.04,78160.11,14.8,-0.0104,1e-05,1.64862]
[1778993256891,63.05,78159.76,14.8,-0.0104,1e-05,1.64777]
[1778993261926,63.05,78160.78,14.8,-0.01039,1e-05,1.64716]
[1778993266961,63.05,78160.77,14.8,-0.0104,1e-05,1.64758]
[1778993281059,63.06,78160.56,14.8,-0.01041,1e-05,1.64893]
[1778993286094,63.06,78161.45,14.8,-0.0104,1e-05,1.64844]
[1778993293143,63.07,78161.99,14.8,-0.0104,1e-05,1.64846]
[1778993299185,63.07,78169.99,14.8,-0.01035,1e-05,1.64107]
[1778993304221,63.08,78170.21,14.8,-0.01035,1e-05,1.64132]
[1778993309256,63.08,78170.38,14.8,-0.01035,1e-05,1.64163]
[1778993314294,63.08,78170.58,14.8,-0.01034,1e-05,1.64024]
[1778993325376,63.09,78169.12,14.8,-0.01036,1e-05,1.64275]
[1778993330411,63.09,78165.06,14.8,-0.0104,1e-05,1.64719]
[1778993336454,63.1,78164.43,14.8,-0.0104,1e-05,1.64832]
[1778993341488,63.1,78159.02,14.8,-0.01045,1e-05,1.65409]
[1778993346523,63.1,78157.88,14.8,-0.01046,1e-05,1.65559]
[1778993352565,63.11,78160.93,14.8,-0.01044,1e-05,1.65299]
[1778993357600,63.11,78166.23,14.8,-0.0104,1e-05,1.64813]
[1778993363642,63.11,78166.62,14.8,-0.0104,1e-05,1.64824]
[1778993368677,63.12,78166.58,14.8,-0.01041,1e-05,1.64869]
[1778993374719,63.12,78165.73,14.8,-0.01041,1e-05,1.64836]
[1778993379754,63.12,78166.61,14.8,-0.0104,1e-05,1.64791]
[1778993384954,63.12,78166.61,14.8,-0.0104,1e-05,1.64825]
[1778993390831,63.13,78168.54,14.8,-0.01039,1e-05,1.64694]
[1778993394859,63.13,78150.37,14.8,-0.01053,1e-05,1.6653]
[1778993399906,63.13,78142.0,14.8,-0.01059,1e-05,1.6739]
[1778993403615,63.13,78141.94,14.8,-0.0106,1e-05,1.67403]
[1778993404082,63.13,78145.45,14.8,-0.01057,1e-05,1.67055]
[1778993406028,63.13,78153.0,14.8,-0.01051,1e-05,1.66314]
[1778993406221,63.13,78153.0,14.8,-0.01051,1e-05,1.66314]
[1778993415011,63.14,78154.27,14.8,-0.01051,1e-05,1.66242]
[1778993420046,63.14,78156.65,14.8,-0.01049,1e-05,1.66032]
[1778993425081,63.14,78160.53,14.8,-0.01047,1e-05,1.65678]
[1778993430116,63.14,78160.41,14.8,-0.01047,1e-05,1.65722]
[1778993437166,63.15,78160.63,14.8,-0.01046,1e-05,1.65576]
[1778993442201,63.15,78159.81,14.8,-0.01047,1e-05,1.65689]
[1778993447236,63.15,78159.8,14.8,-0.01047,1e-05,1.6572]
[1778993452271,63.15,78159.7,14.8,-0.01048,1e-05,1.6576]
[1778993457306,63.16,78159.87,14.8,-0.01048,1e-05,1.65772]
[1778993462342,63.16,78159.83,14.8,-0.01048,1e-05,1.65806]
[1778993467377,63.16,78159.87,14.8,-0.01048,1e-05,1.6583]
[1778993472412,63.16,78159.9,14.8,-0.01048,1e-05,1.65856]
[1778993477451,63.17,78161.97,14.8,-0.01047,1e-05,1.65678]
[1778993482482,63.17,78162.71,14.8,-0.01047,1e-05,1.65634]
[1778993488524,63.17,78162.59,14.8,-0.01047,1e-05,1.65681]
[1778993493559,63.17,78162.51,14.8,-0.01046,1e-05,1.6555]
[1778993498594,63.17,78162.58,14.8,-0.01046,1e-05,1.65572]
[1778993503629,63.18,78165.42,14.8,-0.01044,1e-05,1.65319]
[1778993508664,63.18,78166.87,14.8,-0.01044,1e-05,1.65207]
[1778993513699,63.18,78164.59,14.8,-0.01046,1e-05,1.65462]
[1778993518736,63.18,78166.99,14.8,-0.01044,1e-05,1.65254]
[1778993523771,63.19,78166.91,14.8,-0.01044,1e-05,1.65293]
[1778993529814,63.19,78167.15,14.8,-0.01044,1e-05,1.65308]
[1778993534849,63.19,78165.91,14.8,-0.01046,1e-05,1.65466]
[1778993539884,63.19,78166.61,14.8,-0.01045,1e-05,1.65431]
[1778993544919,63.2,78166.37,14.8,-0.01046,1e-05,1.65491]
[1778993549954,63.2,78166.67,14.8,-0.01046,1e-05,1.65498]
[1778993554989,63.2,78167.09,14.8,-0.01045,1e-05,1.65326]
[1778993560026,63.2,78167.11,14.8,-0.01045,1e-05,1.6536]
[1778993565059,63.21,78167.08,14.8,-0.01045,1e-05,1.65398]
[1778993567739,63.21,78167.19,14.8,-0.01045,1e-05,1.65394]
[1778993570318,63.21,78167.11,14.8,-0.01045,1e-05,1.65415]
[1778993576136,63.21,78149.14,14.8,-0.01059,1e-05,1.67243]
[1778993581171,63.21,78141.79,14.8,-0.01064,1e-05,1.67993]
[1778993586206,63.21,78142.62,14.8,-0.01064,1e-05,1.67918]
[1778993591241,63.21,78142.75,14.8,-0.01064,1e-05,1.67914]
[1778993596276,63.21,78141.3,14.8,-0.01065,1e-05,1.68068]
[1778993601311,63.21,78141.4,14.8,-0.01065,1e-05,1.68065]
[1778993606346,63.21,78141.98,14.8,-0.01065,1e-05,1.68014]
[1778993611381,63.22,78141.57,14.8,-0.01064,1e-05,1.67893]
[1778993616416,63.22,78137.33,14.8,-0.01067,1e-05,1.68326]
[1778993621451,63.22,78136.91,14.8,-0.01067,1e-05,1.68373]
[1778993627495,63.22,78136.26,14.8,-0.01068,1e-05,1.68445]
[1778993632532,63.22,78135.4,14.8,-0.01069,1e-05,1.68538]
[1778993637567,63.22,78135.66,14.8,-0.01069,1e-05,1.68518]
[1778993642602,63.22,78135.54,14.8,-0.01069,1e-05,1.68537]
[1778993647639,63.22,78135.77,14.8,-0.01069,1e-05,1.68522]
[1778993652676,63.22,78132.62,14.8,-0.01071,1e-05,1.68845]
[1778993657711,63.22,78128.56,14.8,-0.01074,1e-05,1.69256]
[1778993662746,63.22,78125.74,14.8,-0.01076,1e-05,1.69541]
[1778993667781,63.22,78133.68,14.8,-0.0107,1e-05,1.68739]
[1778993672816,63.22,78135.71,14.8,-0.01068,1e-05,1.68371]
[1778993677851,63.22,78140.07,14.8,-0.01064,1e-05,1.67942]
[1778993683893,63.22,78144.29,14.8,-0.01061,1e-05,1.67535]
[1778993688928,63.22,78143.9,14.8,-0.01062,1e-05,1.67591]
[1778993693963,63.22,78141.2,14.8,-0.01064,1e-05,1.67877]
[1778993698998,63.22,78142.99,14.8,-0.01063,1e-05,1.67713]
[1778993704105,63.23,78147.81,14.8,-0.01059,1e-05,1.67245]
[1778993704106,63.23,78147.81,14.8,-0.01059,1e-05,1.67245]
[1778993704528,63.23,78147.81,14.8,-0.01059,1e-05,1.67245]
[1778993710076,63.23,78139.8,14.8,-0.01065,1e-05,1.68075]
[1778993715111,63.23,78138.96,14.8,-0.01066,1e-05,1.68172]
[1778993721153,63.23,78140.02,14.8,-0.01066,1e-05,1.68082]
[1778993726188,63.23,78139.88,14.8,-0.01066,1e-05,1.68109]
[1778993736258,63.23,78140.36,14.8,-0.01065,1e-05,1.67919]
[1778993741293,63.23,78140.34,14.8,-0.01065,1e-05,1.67935]
[1778993746329,63.23,78140.3,14.8,-0.01065,1e-05,1.67955]
[1778993753378,63.24,78140.31,14.8,-0.01065,1e-05,1.67978]
[1778993758413,63.24,78139.83,14.8,-0.01065,1e-05,1.68041]
[1778993763448,63.24,78139.03,14.8,-0.01066,1e-05,1.68135]
[1778993769490,63.24,78139.17,14.8,-0.01066,1e-05,1.68136]
[1778993774525,63.24,78139.16,14.8,-0.01066,1e-05,1.68147]
[1778993779560,63.24,78141.42,14.8,-0.01065,1e-05,1.67932]
[1778993784595,63.24,78139.52,14.8,-0.01066,1e-05,1.68134]
[1778993789630,63.24,78134.76,14.8,-0.0107,1e-05,1.68618]
[1778993794665,63.24,78134.71,14.8,-0.01069,1e-05,1.68459]
[1778993799700,63.24,78134.94,14.8,-0.01069,1e-05,1.68442]
[1778993801602,63.24,78134.9,14.8,-0.01069,1e-05,1.68447]
[1778993802439,63.24,78134.82,14.8,-0.01069,1e-05,1.68456]
[1778993807756,63.24,78134.26,14.8,-0.01069,1e-05,1.68522]
[1778993812791,63.24,78133.19,14.8,-0.0107,1e-05,1.68638]
[1778993817828,63.25,78132.59,14.8,-0.01071,1e-05,1.68706]
[1778993822863,63.25,78128.15,14.8,-0.01074,1e-05,1.69159]
[1778993827898,63.25,78127.91,14.8,-0.01074,1e-05,1.69188]
[1778993832933,63.25,78127.94,14.8,-0.01074,1e-05,1.69189]
[1778993837968,63.25,78127.93,14.8,-0.01074,1e-05,1.69195]
[1778993843003,63.25,78127.78,14.8,-0.01074,1e-05,1.69215]
[1778993848038,63.25,78126.01,14.8,-0.01076,1e-05,1.69398]
[1778993853073,63.25,78126.77,14.8,-0.01074,1e-05,1.69155]
[1778993859115,63.25,78127.95,14.8,-0.01073,1e-05,1.69044]
[1778993864150,63.25,78130.7,14.8,-0.01071,1e-05,1.68774]
[1778993870361,63.25,78130.32,14.8,-0.01072,1e-05,1.6882]
[1778993870403,63.25,78130.32,14.8,-0.01072,1e-05,1.6882]
[1778993876234,63.25,78130.7,14.8,-0.01071,1e-05,1.68796]
[1778993882276,63.25,78130.5,14.8,-0.01072,1e-05,1.68828]
[1778993888318,63.25,78130.79,14.8,-0.01072,1e-05,1.6881]
[1778993893353,63.25,78130.3,14.8,-0.01072,1e-05,1.68869]
[1778993898389,63.25,78130.21,14.8,-0.01072,1e-05,1.68886]
[1778993903424,63.25,78130.04,14.8,-0.01072,1e-05,1.68911]
[1778993910473,63.25,78130.23,14.8,-0.01072,1e-05,1.68903]
[1778993918529,63.26,78130.45,14.8,-0.01071,1e-05,1.68728]
[1778993923564,63.26,78130.26,14.8,-0.01071,1e-05,1.68757]
[1778993928599,63.26,78130.73,14.8,-0.01071,1e-05,1.6872]
[1778993934641,63.26,78129.37,14.8,-0.01072,1e-05,1.6887]
[1778993938179,63.26,78134.26,14.8,-0.01069,1e-05,1.68382]
[1778993939357,63.26,78138.28,14.8,-0.01066,1e-05,1.67984]
[1778993944711,63.26,78138.25,14.8,-0.01066,1e-05,1.68006]
[1778993949746,63.26,78137.94,14.8,-0.01066,1e-05,1.68052]
[1778993954781,63.26,78137.99,14.8,-0.01066,1e-05,1.68059]
[1778993959816,63.26,78138.17,14.8,-0.01066,1e-05,1.68053]
[1778993964851,63.26,78139.53,14.8,-0.01065,1e-05,1.67928]
[1778993970893,63.27,78140.71,14.8,-0.01064,1e-05,1.67824]
[1778993975930,63.27,78146.5,14.8,-0.01059,1e-05,1.67089]
[1778993981834,63.27,78146.61,14.8,-0.01059,1e-05,1.67093]
[1778993985524,63.27,78130.68,14.8,-0.01071,1e-05,1.68704]
[1778993993050,63.27,78130.07,14.8,-0.01072,1e-05,1.68773]
[1778993998085,63.27,78129.61,14.8,-0.01072,1e-05,1.68824]
[1778994001544,63.27,78129.61,14.8,-0.01072,1e-05,1.68825]
[1778994002710,63.27,78126.32,14.8,-0.01075,1e-05,1.6916]
[1778994004535,63.27,78121.65,14.8,-0.01078,1e-05,1.69632]
[1778994004972,63.27,78121.65,14.8,-0.01078,1e-05,1.69632]
[1778994013190,63.27,78123.2,14.8,-0.01077,1e-05,1.69472]
[1778994018225,63.27,78128.15,14.8,-0.01073,1e-05,1.68972]
[1778994023260,63.27,78131.65,14.8,-0.01071,1e-05,1.68625]
[1778994028295,63.27,78140.21,14.8,-0.01064,1e-05,1.67778]
[1778994034337,63.27,78139.29,14.8,-0.01064,1e-05,1.67716]
[1778994039372,63.27,78138.4,14.8,-0.01065,1e-05,1.67819]
[1778994044407,63.27,78129.1,14.8,-0.01072,1e-05,1.68762]
[1778994049443,63.27,78123.43,14.8,-0.01076,1e-05,1.69338]
[1778994054477,63.27,78120.28,14.8,-0.01079,1e-05,1.69657]
[1778994059512,63.27,78118.04,14.8,-0.0108,1e-05,1.6988]
[1778994064547,63.27,78121.94,14.8,-0.01077,1e-05,1.69481]
[1778994069582,63.27,78126.12,14.8,-0.01074,1e-05,1.69059]
[1778994075624,63.27,78125.16,14.8,-0.01075,1e-05,1.69159]
[1778994081666,63.27,78125.13,14.8,-0.01075,1e-05,1.69166]
[1778994086701,63.27,78125.16,14.8,-0.01075,1e-05,1.69167]
[1778994091736,63.27,78125.05,14.8,-0.01074,1e-05,1.69012]
[1778994098787,63.27,78124.93,14.8,-0.01074,1e-05,1.69033]
[1778994104829,63.28,78125.06,14.8,-0.01074,1e-05,1.69027]
[1778994106314,63.28,78125.06,14.8,-0.01074,1e-05,1.69027]
[1778994107450,63.28,78125.06,14.8,-0.01074,1e-05,1.69028]
[1778994113892,63.28,78125.01,14.8,-0.01074,1e-05,1.69043]
[1778994118927,63.28,78125.32,14.8,-0.01074,1e-05,1.69018]
[1778994123962,63.28,78123.75,14.8,-0.01075,1e-05,1.69183]
[1778994128997,63.28,78124.05,14.8,-0.01075,1e-05,1.69158]
[1778994134032,63.28,78123.9,14.8,-0.01075,1e-05,1.69179]
[1778994139069,63.28,78123.84,14.8,-0.01075,1e-05,1.69191]
[1778994144102,63.28,78123.5,14.8,-0.01076,1e-05,1.69231]
[1778994149137,63.28,78123.55,14.8,-0.01076,1e-05,1.69232]
[1778994154175,63.28,78123.72,14.8,-0.01074,1e-05,1.69051]
[1778994159211,63.28,78124.77,14.8,-0.01074,1e-05,1.68953]
[1778994164246,63.28,78124.94,14.8,-0.01074,1e-05,1.68944]
[1778994169281,63.28,78128.67,14.8,-0.01071,1e-05,1.68577]
[1778994170412,63.28,78128.67,14.8,-0.01071,1e-05,1.68577]
[1778994170566,63.28,78128.94,14.8,-0.01071,1e-05,1.68552]
[1778994176330,63.28,78129.75,14.8,-0.0107,1e-05,1.68484]
[1778994181365,63.28,78129.95,14.8,-0.0107,1e-05,1.68476]
[1778994186401,63.28,78129.84,14.8,-0.0107,1e-05,1.68498]
[1778994191436,63.29,78130.05,14.8,-0.0107,1e-05,1.68487]
[1778994196472,63.29,78137.98,14.8,-0.01064,1e-05,1.67705]
[1778994201507,63.29,78140.25,14.8,-0.01063,1e-05,1.67493]
[1778994206542,63.29,78140.46,14.8,-0.01063,1e-05,1.67489]
[1778994211577,63.29,78140.23,14.8,-0.01062,1e-05,1.67358]
[1778994216612,63.29,78144.92,14.8,-0.01059,1e-05,1.66905]
[1778994221648,63.29,78145.56,14.8,-0.01058,1e-05,1.6686]
[1778994226682,63.29,78145.56,14.8,-0.01058,1e-05,1.66878]
[1778994231717,63.29,78145.73,14.8,-0.01058,1e-05,1.66878]
[1778994237760,63.3,78146.19,14.8,-0.01058,1e-05,1.66852]
[1778994242795,63.3,78145.96,14.8,-0.01059,1e-05,1.66891]
[1778994247830,63.3,78151.52,14.8,-0.01055,1e-05,1.66351]
[1778994252877,63.3,78155.95,14.8,-0.01051,1e-05,1.65936]
[1778994257912,63.3,78156.55,14.8,-0.01051,1e-05,1.65901]
[1778994262955,63.3,78166.13,14.8,-0.01044,1e-05,1.64981]
[1778994267990,63.31,78166.91,14.8,-0.01044,1e-05,1.6494]
[1778994273025,63.31,78160.04,14.8,-0.01048,1e-05,1.65486]
[1778994278063,63.31,78158.48,14.8,-0.0105,1e-05,1.65672]
[1778994283096,63.31,78157.79,14.8,-0.0105,1e-05,1.65772]
[1778994288131,63.32,78157.07,14.8,-0.01051,1e-05,1.65877]
[1778994293166,63.32,78156.71,14.8,-0.01052,1e-05,1.65945]
[1778994298202,63.32,78157.26,14.8,-0.01052,1e-05,1.65925]
[1778994304974,63.32,78157.4,14.8,-0.01052,1e-05,1.65938]
[1778994304980,63.32,78157.4,14.8,-0.01052,1e-05,1.65938]
[1778994305161,63.32,78157.4,14.8,-0.01052,1e-05,1.65938]
[1778994310302,63.33,78160.06,14.8,-0.0105,1e-05,1.6573]
[1778994315338,63.33,78160.83,14.8,-0.0105,1e-05,1.65691]
[1778994320374,63.33,78164.3,14.8,-0.01047,1e-05,1.65384]
[1778994325409,63.34,78166.52,14.8,-0.01046,1e-05,1.65205]
[1778994330444,63.34,78173.91,14.8,-0.01041,1e-05,1.64517]
[1778994337494,63.34,78176.1,14.8,-0.01039,1e-05,1.64203]
[1778994342528,63.35,78180.55,14.8,-0.01036,1e-05,1.63816]
[1778994347563,63.35,78189.05,14.8,-0.0103,1e-05,1.63039]
[1778994352598,63.36,78188.23,14.8,-0.01031,1e-05,1.63178]
[1778994357633,63.36,78187.59,14.8,-0.01032,1e-05,1.63297]
[1778994362668,63.36,78185.04,14.8,-0.01034,1e-05,1.63601]
[1778994367703,63.37,78185.07,14.8,-0.01035,1e-05,1.6365]
[1778994373745,63.37,78184.48,14.8,-0.01036,1e-05,1.63768]
[1778994379787,63.38,78184.32,14.8,-0.01036,1e-05,1.63843]
[1778994386836,63.38,78185.42,14.8,-0.01036,1e-05,1.63803]
[1778994391871,63.39,78195.07,14.8,-0.01028,1e-05,1.62741]
[1778994399927,63.39,78195.98,14.8,-0.01028,1e-05,1.62743]
[1778994404962,63.4,78195.1,14.8,-0.01029,1e-05,1.62885]
[1778994409997,63.4,78195.25,14.8,-0.0103,1e-05,1.62936]
[1778994412601,63.4,78195.39,14.8,-0.0103,1e-05,1.62933]
[1778994413427,63.4,78195.42,14.8,-0.0103,1e-05,1.6294]
[1778994419053,63.41,78195.42,14.8,-0.0103,1e-05,1.62993]
[1778994425103,63.41,78195.25,14.8,-0.01031,1e-05,1.63092]
[1778994430138,63.42,78195.34,14.8,-0.01031,1e-05,1.63133]
[1778994437187,63.42,78195.74,14.8,-0.01031,1e-05,1.63164]
[1778994442222,63.43,78195.79,14.8,-0.01032,1e-05,1.63208]
[1778994448264,63.43,78195.78,14.8,-0.01032,1e-05,1.63269]
[1778994453299,63.43,78195.49,14.8,-0.01032,1e-05,1.63181]
[1778994458334,63.44,78195.49,14.8,-0.01032,1e-05,1.63232]
[1778994463370,63.44,78195.98,14.8,-0.01032,1e-05,1.63234]
[1778994464030,63.44,78195.98,14.8,-0.01032,1e-05,1.63234]
[1778994467174,63.44,78220.45,14.8,-0.01015,1e-05,1.6089]
[1778994470577,63.45,78226.53,14.8,-0.01011,1e-05,1.60347]
[1778994471089,63.45,78227.56,14.8,-0.0101,1e-05,1.60263]
[1778994476460,63.46,78226.92,14.8,-0.01011,1e-05,1.60415]
[1778994481501,63.46,78227.36,14.8,-0.01011,1e-05,1.60448]
[1778994486535,63.47,78233.17,14.8,-0.01008,1e-05,1.59964]
[1778994491570,63.47,78234.94,14.8,-0.01007,1e-05,1.59871]
[1778994496605,63.48,78237.27,14.8,-0.01006,1e-05,1.59725]
[1778994501640,63.48,78235.71,14.8,-0.01008,1e-05,1.59952]
[1778994506675,63.49,78234.08,14.8,-0.01009,1e-05,1.60183]
[1778994511710,63.5,78232.28,14.8,-0.0101,1e-05,1.60262]
[1778994516748,63.5,78236.81,14.8,-0.01007,1e-05,1.59897]
[1778994521783,63.51,78240.41,14.8,-0.01005,1e-05,1.59627]
[1778994526818,63.51,78253.41,14.8,-0.00997,1e-05,1.58463]
[1778994528786,63.51,78253.41,14.8,-0.00997,1e-05,1.58463]
[1778994529844,63.52,78268.73,14.8,-0.00987,1e-05,1.5706]
[1778994531982,63.52,78274.46,14.8,-0.00983,1e-05,1.56539]
[1778994537898,63.53,78267.34,14.8,-0.00989,1e-05,1.57349]
[1778994542935,63.54,78268.34,14.8,-0.00989,1e-05,1.57351]
[1778994548722,63.54,78265.87,14.8,-0.00991,1e-05,1.57661]
[1778994549992,63.54,78272.29,14.8,-0.00987,1e-05,1.57089]
[1778994550623,63.54,78272.29,14.8,-0.00987,1e-05,1.57089]
[1778994550990,63.55,78279.13,14.8,-0.00982,1e-05,1.56484]
[1778994556026,63.55,78275.24,14.8,-0.00986,1e-05,1.56952]
[1778994561061,63.56,78277.92,14.8,-0.00984,1e-05,1.56798]
[1778994566096,63.57,78279.43,14.8,-0.00984,1e-05,1.56759]
[1778994571131,63.58,78275.54,14.8,-0.00987,1e-05,1.57067]
[1778994576166,63.59,78274.56,14.8,-0.00988,1e-05,1.57259]
[1778994581201,63.59,78265.39,14.8,-0.00995,1e-05,1.58228]
[1778994586236,63.6,78259.07,14.8,-0.01,1e-05,1.58936]
[1778994591271,63.61,78257.79,14.8,-0.01002,1e-05,1.5914]
[1778994597313,63.61,78252.12,14.8,-0.01007,1e-05,1.59779]
[1778994600479,63.62,78249.62,14.8,-0.01009,1e-05,1.60048]
[1778994602692,63.62,78247.84,14.8,-0.0101,1e-05,1.60248]
[1778994605170,63.62,78246.8,14.8,-0.01011,1e-05,1.60391]
[1778994605203,63.62,78246.8,14.8,-0.01011,1e-05,1.60391]
[1778994613430,63.63,78226.33,14.8,-0.01027,1e-05,1.62488]
[1778994618465,63.63,78236.36,14.8,-0.0102,1e-05,1.61568]
[1778994623500,63.64,78235.17,14.8,-0.01021,1e-05,1.61743]
[1778994628535,63.64,78235.87,14.8,-0.01021,1e-05,1.61733]
[1778994633570,63.65,78239.03,14.8,-0.01018,1e-05,1.61321]
[1778994638605,63.65,78240.78,14.8,-0.01017,1e-05,1.61213]
[1778994643677,63.66,78239.76,14.8,-0.01018,1e-05,1.61361]
[1778994649682,63.66,78240.62,14.8,-0.01018,1e-05,1.61362]
[1778994654717,63.67,78240.71,14.8,-0.01019,1e-05,1.61414]
[1778994660759,63.67,78238.93,14.8,-0.0102,1e-05,1.61656]
[1778994665794,63.68,78243.36,14.8,-0.01018,1e-05,1.61286]
[1778994670829,63.68,78249.78,14.8,-0.01014,1e-05,1.60732]
[1778994675866,63.69,78250.16,14.8,-0.01014,1e-05,1.60761]
[1778994680902,63.69,78256.41,14.8,-0.0101,1e-05,1.60227]
[1778994685938,63.7,78247.62,14.8,-0.01017,1e-05,1.61144]
[1778994690973,63.7,78241.54,14.8,-0.01021,1e-05,1.61788]
[1778994696010,63.71,78244.06,14.8,-0.01019,1e-05,1.61434]
[1778994701045,63.71,78247.34,14.8,-0.01017,1e-05,1.61177]
[1778994706080,63.71,78246.84,14.8,-0.01018,1e-05,1.61283]
[1778994711104,63.72,78245.38,14.8,-0.01019,1e-05,1.6147]
[1778994716150,63.72,78241.69,14.8,-0.01022,1e-05,1.61894]
[1778994721186,63.73,78240.84,14.8,-0.01023,1e-05,1.6203]
[1778994726220,63.73,78240.89,14.8,-0.01024,1e-05,1.62079]
[1778994731255,63.73,78244.45,14.8,-0.01022,1e-05,1.61788]
[1778994736290,63.74,78247.4,14.8,-0.0102,1e-05,1.61561]
[1778994741325,63.74,78248.52,14.8,-0.01019,1e-05,1.61512]
[1778994747367,63.75,78247.39,14.8,-0.01021,1e-05,1.61692]
[1778994754416,63.76,78244.94,14.8,-0.01022,1e-05,1.61855]
[1778994759451,63.76,78243.86,14.8,-0.01023,1e-05,1.62015]
[1778994764486,63.76,78243.77,14.8,-0.01024,1e-05,1.62077]
[1778994769522,63.77,78243.92,14.8,-0.01024,1e-05,1.62118]
[1778994771100,63.77,78243.84,14.8,-0.01024,1e-05,1.62136]
[1778994771160,63.77,78243.84,14.8,-0.01024,1e-05,1.62136]
[1778994779592,63.78,78244.2,14.8,-0.01025,1e-05,1.622]
[1778994785634,63.78,78244.19,14.8,-0.01025,1e-05,1.62267]
[1778994790669,63.79,78243.94,14.8,-0.01026,1e-05,1.62347]
[1778994800742,63.79,78243.72,14.8,-0.01027,1e-05,1.62477]
[1778994806781,63.8,78243.85,14.8,-0.01027,1e-05,1.6253]
[1778994812823,63.8,78242.25,14.8,-0.01028,1e-05,1.62583]
[1778994818866,63.81,78242.4,14.8,-0.01028,1e-05,1.62632]
[1778994823901,63.81,78242.27,14.8,-0.01029,1e-05,1.62696]
[1778994828936,63.82,78243.94,14.8,-0.01028,1e-05,1.62585]
[1778994833971,63.82,78242.14,14.8,-0.01029,1e-05,1.62811]
[1778994839056,63.82,78235.82,14.8,-0.01034,1e-05,1.63466]
[1778994849078,63.83,78225.6,14.8,-0.01042,1e-05,1.64546]
[1778994854113,63.83,78225.24,14.8,-0.01043,1e-05,1.64615]
[1778994859158,63.83,78223.59,14.8,-0.01044,1e-05,1.64809]
[1778994864193,63.84,78222.34,14.8,-0.01045,1e-05,1.64962]
[1778994869228,63.84,78219.48,14.8,-0.01048,1e-05,1.65273]
[1778994874263,63.84,78219.78,14.8,-0.01047,1e-05,1.65103]
[1778994879298,63.84,78220.12,14.8,-0.01047,1e-05,1.65098]
[1778994884333,63.84,78222.41,14.8,-0.01045,1e-05,1.64903]
[1778994889368,63.85,78222.28,14.8,-0.01045,1e-05,1.64946]
[1778994894404,63.85,78224.2,14.8,-0.01044,1e-05,1.64789]
[1778994899438,63.85,78217.14,14.8,-0.0105,1e-05,1.65514]
[1778994904473,63.85,78218.27,14.8,-0.01049,1e-05,1.65428]
[1778994905217,63.85,78218.27,14.8,-0.01049,1e-05,1.65428]
[1778994905732,63.85,78218.27,14.8,-0.01049,1e-05,1.65428]
[1778994914543,63.86,78217.65,14.8,-0.0105,1e-05,1.65541]
[1778994919578,63.86,78218.23,14.8,-0.0105,1e-05,1.65514]
[1778994924613,63.86,78219.44,14.8,-0.01049,1e-05,1.65421]
[1778994929648,63.86,78225.64,14.8,-0.01045,1e-05,1.64841]
[1778994934683,63.87,78226.97,14.8,-0.01043,1e-05,1.64575]
[1778994941732,63.87,78227.5,14.8,-0.01043,1e-05,1.64569]
[1778994946767,63.87,78228.2,14.8,-0.01042,1e-05,1.64533]
[1778994951802,63.87,78227.83,14.8,-0.01043,1e-05,1.64602]
[1778994956837,63.88,78225.25,14.8,-0.01045,1e-05,1.64885]
[1778994961872,63.88,78224.95,14.8,-0.01046,1e-05,1.64943]
[1778994967914,63.88,78224.88,14.8,-0.01046,1e-05,1.64984]
[1778994971951,63.88,78224.58,14.8,-0.01046,1e-05,1.65031]
[1778994972950,63.88,78206.61,14.8,-0.01059,1e-05,1.66813]
[1778994973517,63.88,78206.61,14.8,-0.01059,1e-05,1.66813]
[1778994978992,63.88,78198.19,14.8,-0.01066,1e-05,1.67654]
[1778994984027,63.88,78198.64,14.8,-0.01065,1e-05,1.67612]
[1778994990069,63.88,78197.98,14.8,-0.01066,1e-05,1.6768]
[1778994995105,63.88,78190.45,14.8,-0.0107,1e-05,1.68259]
[1778995000139,63.88,78192.76,14.8,-0.01069,1e-05,1.68027]
[1778995005174,63.88,78187.76,14.8,-0.01072,1e-05,1.68522]
[1778995010209,63.88,78185.93,14.8,-0.01074,1e-05,1.68697]
[1778995013311,63.88,78184.8,14.8,-0.01075,1e-05,1.68807]
[1778995014386,63.88,78184.02,14.8,-0.01075,1e-05,1.68881]
[1778995021286,63.88,78187.95,14.8,-0.01072,1e-05,1.68478]
[1778995023604,63.88,78189.65,14.8,-0.01071,1e-05,1.68306]
[1778995023751,63.88,78189.65,14.8,-0.01071,1e-05,1.68306]
[1778995031356,63.88,78190.26,14.8,-0.0107,1e-05,1.68239]
[1778995036392,63.88,78196.62,14.8,-0.01066,1e-05,1.67606]
[1778995041427,63.88,78198.56,14.8,-0.01064,1e-05,1.67417]
[1778995046462,63.88,78198.31,14.8,-0.01064,1e-05,1.67448]
[1778995051499,63.88,78190.11,14.8,-0.01069,1e-05,1.68098]
[1778995056534,63.88,78192.13,14.8,-0.01068,1e-05,1.67899]
[1778995062256,63.88,78191.92,14.8,-0.01068,1e-05,1.67924]
[1778995068618,63.88,78191.46,14.8,-0.01069,1e-05,1.67979]
[1778995071262,63.88,78191.46,14.8,-0.01069,1e-05,1.67979]
[1778995071784,63.88,78190.99,14.8,-0.01069,1e-05,1.68029]
[1778995077681,63.88,78191.07,14.8,-0.01069,1e-05,1.68027]
[1778995082718,63.88,78197.62,14.8,-0.01064,1e-05,1.67381]
[1778995087753,63.88,78201.33,14.8,-0.01061,1e-05,1.67026]
[1778995092788,63.89,78201.56,14.8,-0.01061,1e-05,1.67016]
[1778995098830,63.89,78201.49,14.8,-0.01062,1e-05,1.67039]
[1778995103865,63.89,78201.26,14.8,-0.01062,1e-05,1.67074]
[1778995108900,63.89,78196.9,14.8,-0.01065,1e-05,1.67518]
[1778995113935,63.89,78189.33,14.8,-0.0107,1e-05,1.68106]
[1778995118970,63.89,78188.51,14.8,-0.0107,1e-05,1.68192]
[1778995124008,63.89,78186.89,14.8,-0.01072,1e-05,1.68358]
[1778995129041,63.89,78185.65,14.8,-0.01073,1e-05,1.68485]
[1778995134076,63.89,78186.01,14.8,-0.01072,1e-05,1.68452]
[1778995140118,63.89,78185.92,14.8,-0.01072,1e-05,1.68464]
[1778995145153,63.89,78186.2,14.8,-0.01072,1e-05,1.6844]
[1778995150188,63.89,78185.35,14.8,-0.01073,1e-05,1.68529]
[1778995156230,63.89,78184.89,14.8,-0.01073,1e-05,1.6858]
[1778995161266,63.89,78183.05,14.8,-0.01075,1e-05,1.68765]
[1778995166300,63.89,78180.05,14.8,-0.01077,1e-05,1.69065]
[1778995171335,63.89,78178.8,14.8,-0.01077,1e-05,1.69014]
[1778995176370,63.89,78174.54,14.8,-0.0108,1e-05,1.69435]
[1778995181406,63.89,78160.72,14.8,-0.0109,1e-05,1.70812]
[1778995186440,63.89,78165.29,14.8,-0.01087,1e-05,1.70332]
[1778995191475,63.89,78166.05,14.8,-0.01086,1e-05,1.70238]
[1778995196510,63.89,78165.01,14.8,-0.01087,1e-05,1.70322]
[1778995201545,63.88,78165.12,14.8,-0.01086,1e-05,1.70291]
[1778995205759,63.88,78164.52,14.8,-0.01087,1e-05,1.70335]
[1778995205784,63.88,78164.52,14.8,-0.01087,1e-05,1.70335]
[1778995211615,63.88,78167.39,14.8,-0.01084,1e-05,1.7002]
[1778995217657,63.88,78166.85,14.8,-0.01085,1e-05,1.70051]
[1778995222692,63.88,78166.3,14.8,-0.01085,1e-05,1.70086]
[1778995227727,63.88,78166.29,14.8,-0.01085,1e-05,1.70066]
[1778995232762,63.87,78164.86,14.8,-0.01085,1e-05,1.70016]
[1778995237849,63.87,78164.82,14.8,-0.01084,1e-05,1.69999]
[1778995242884,63.87,78164.97,14.8,-0.01084,1e-05,1.69962]
[1778995245851,63.87,78164.93,14.8,-0.01084,1e-05,1.69954]
[1778995249918,63.87,78174.6,14.8,-0.01077,1e-05,1.6897]
[1778995252270,63.87,78175.33,14.8,-0.01076,1e-05,1.68892]
[1778995252930,63.87,78174.9,14.8,-0.01076,1e-05,1.68933]
[1778995258000,63.87,78167.72,14.8,-0.01082,1e-05,1.69633]
[1778995265050,63.87,78167.6,14.8,-0.01082,1e-05,1.69621]
[1778995270086,63.86,78166.51,14.8,-0.01082,1e-05,1.69714]
[1778995278142,63.86,78165.76,14.8,-0.01083,1e-05,1.69762]
[1778995283177,63.86,78162.35,14.8,-0.01085,1e-05,1.70089]
[1778995288212,63.86,78160.3,14.8,-0.01086,1e-05,1.70276]
[1778995293247,63.86,78165.13,14.8,-0.01082,1e-05,1.696]
[1778995298283,63.86,78165.42,14.8,-0.01081,1e-05,1.69558]
[1778995303317,63.86,78165.52,14.8,-0.01081,1e-05,1.69536]
[1778995308353,63.86,78166.37,14.8,-0.0108,1e-05,1.69438]
[1778995313391,63.86,78165.8,14.8,-0.01081,1e-05,1.69484]
[1778995319433,63.85,78165.79,14.8,-0.01081,1e-05,1.69471]
[1778995324468,63.85,78165.64,14.8,-0.01081,1e-05,1.69475]
[1778995329503,63.85,78165.57,14.8,-0.01081,1e-05,1.6947]
[1778995334538,63.85,78154.78,14.8,-0.01089,1e-05,1.70543]
[1778995339573,63.85,78153.14,14.8,-0.0109,1e-05,1.70687]
[1778995344608,63.85,78152.4,14.8,-0.0109,1e-05,1.70739]
[1778995355685,63.85,78149.95,14.8,-0.01091,1e-05,1.70766]
[1778995362734,63.84,78158.64,14.8,-0.01084,1e-05,1.69866]
[1778995367769,63.84,78158.68,14.8,-0.01084,1e-05,1.69849]
[1778995371824,63.84,78157.87,14.8,-0.01084,1e-05,1.69924]
[1778995372349,63.84,78157.87,14.8,-0.01084,1e-05,1.69924]
[1778995379862,63.84,78156.36,14.8,-0.01085,1e-05,1.70052]
[1778995385904,63.84,78156.1,14.8,-0.01085,1e-05,1.70063]
[1778995390939,63.84,78156.31,14.8,-0.01085,1e-05,1.7003]
[1778995395974,63.84,78156.59,14.8,-0.01085,1e-05,1.6999]
[1778995401009,63.84,78156.98,14.8,-0.01084,1e-05,1.6994]
[1778995410072,63.84,78157.06,14.8,-0.01084,1e-05,1.69912]
[1778995415107,63.83,78154.83,14.8,-0.01085,1e-05,1.69955]
[1778995421149,63.83,78155.01,14.8,-0.01085,1e-05,1.69924]
[1778995426237,63.83,78154.9,14.8,-0.01085,1e-05,1.69924]
[1778995432277,63.83,78157.23,14.8,-0.01083,1e-05,1.69676]
[1778995438320,63.83,78160.89,14.8,-0.0108,1e-05,1.69299]
[1778995443355,63.83,78169.3,14.8,-0.01074,1e-05,1.68451]
[1778995448390,63.83,78169.37,14.8,-0.01074,1e-05,1.68444]
[1778995453425,63.83,78169.36,14.8,-0.01074,1e-05,1.68444]
[1778995458460,63.83,78169.89,14.8,-0.01073,1e-05,1.68389]
[1778995463497,63.83,78176.89,14.8,-0.01068,1e-05,1.6769]
[1778995468532,63.83,78178.43,14.8,-0.01067,1e-05,1.67541]
[1778995474574,63.83,78178.3,14.8,-0.01066,1e-05,1.67389]
[1778995481623,63.83,78177.82,14.8,-0.01066,1e-05,1.67441]
[1778995487665,63.83,78177.48,14.8,-0.01067,1e-05,1.67478]
[1778995501763,63.83,78177.46,14.8,-0.01067,1e-05,1.67486]
[1778995505807,63.83,78177.47,14.8,-0.01067,1e-05,1.67489]
[1778995505948,63.83,78177.47,14.8,-0.01067,1e-05,1.67489]
[1778995517875,63.83,78173.9,14.8,-0.01069,1e-05,1.67855]
[1778995522910,63.83,78175.47,14.8,-0.01068,1e-05,1.67702]
[1778995527945,63.83,78175.98,14.8,-0.01068,1e-05,1.67656]
[1778995532980,63.83,78173.9,14.8,-0.01068,1e-05,1.67695]
[1778995544057,63.83,78174.83,14.8,-0.01068,1e-05,1.67609]
[1778995549092,63.83,78174.96,14.8,-0.01068,1e-05,1.67601]
[1778995554127,63.84,78171.85,14.8,-0.0107,1e-05,1.67916]
[1778995559162,63.84,78169.08,14.8,-0.01072,1e-05,1.68195]
[1778995564197,63.84,78163.6,14.8,-0.01076,1e-05,1.68742]
[1778995570239,63.84,78165.06,14.8,-0.01075,1e-05,1.68591]
[1778995575274,63.83,78166.37,14.8,-0.01074,1e-05,1.68458]
[1778995580309,63.83,78168.77,14.8,-0.01072,1e-05,1.68218]
[1778995586351,63.83,78168.81,14.8,-0.01072,1e-05,1.68214]
[1778995591386,63.83,78167.74,14.8,-0.01072,1e-05,1.6815]
[1778995596421,63.83,78167.87,14.8,-0.01072,1e-05,1.68137]
[1778995601456,63.84,78172.31,14.8,-0.01069,1e-05,1.67696]
[1778995607498,63.84,78172.23,14.8,-0.01069,1e-05,1.67708]
[1778995612533,63.84,78172.02,14.8,-0.01069,1e-05,1.67732]
[1778995617568,63.84,78171.97,14.8,-0.01069,1e-05,1.67738]
[1778995623610,63.84,78171.82,14.8,-0.01069,1e-05,1.67754]
[1778995631667,63.84,78171.77,14.8,-0.01069,1e-05,1.6776]
[1778995634605,63.84,78171.67,14.8,-0.01069,1e-05,1.6777]
[1778995635389,63.84,78171.63,14.8,-0.01069,1e-05,1.67774]
[1778995644761,63.84,78171.39,14.8,-0.01069,1e-05,1.67798]
[1778995649796,63.84,78165.79,14.8,-0.01074,1e-05,1.68355]
[1778995654831,63.84,78165.74,14.8,-0.01073,1e-05,1.68185]
[1778995659866,63.84,78166.55,14.8,-0.01072,1e-05,1.68101]
[1778995664902,63.83,78166.62,14.8,-0.01072,1e-05,1.68092]
[1778995669937,63.83,78166.77,14.8,-0.01072,1e-05,1.68076]
[1778995672407,63.83,78166.46,14.8,-0.01072,1e-05,1.68106]
[1778995672645,63.83,78166.46,14.8,-0.01072,1e-05,1.68106]
[1778995680013,63.83,78163.11,14.8,-0.01074,1e-05,1.68439]
[1778995685043,63.83,78159.42,14.8,-0.01077,1e-05,1.68803]
[1778995690078,63.83,78158.55,14.8,-0.01078,1e-05,1.68883]
[1778995695114,63.83,78154.84,14.8,-0.0108,1e-05,1.69249]
[1778995700149,63.83,78153.71,14.8,-0.01081,1e-05,1.69353]
[1778995705184,63.83,78153.82,14.8,-0.01081,1e-05,1.69332]
[1778995710219,63.83,78154.34,14.8,-0.01081,1e-05,1.69269]
[1778995715254,63.83,78154.32,14.8,-0.0108,1e-05,1.69089]
[1778995720289,63.83,78152.85,14.8,-0.01081,1e-05,1.6923]
[1778995728346,63.83,78153.01,14.8,-0.0108,1e-05,1.69202]
[1778995733381,63.83,78152.67,14.8,-0.01081,1e-05,1.6923]
[1778995738416,63.83,78152.42,14.8,-0.01081,1e-05,1.69249]
[1778995743451,63.83,78152.59,14.8,-0.01081,1e-05,1.69227]
[1778995750501,63.83,78152.44,14.8,-0.01081,1e-05,1.69236]
[1778995757730,63.83,78152.37,14.8,-0.01081,1e-05,1.69242]
[1778995763592,63.83,78149.87,14.8,-0.01082,1e-05,1.69484]
[1778995768627,63.83,78150.68,14.8,-0.01082,1e-05,1.69399]
[1778995773662,63.83,78152.86,14.8,-0.01079,1e-05,1.69005]
[1778995778697,63.83,78153.94,14.8,-0.01078,1e-05,1.68897]
[1778995784739,63.83,78153.21,14.8,-0.01079,1e-05,1.68971]
[1778995789774,63.83,78152.36,14.8,-0.0108,1e-05,1.69056]
[1778995796823,63.83,78153.51,14.8,-0.01079,1e-05,1.68941]
[1778995801862,63.83,78152.5,14.8,-0.01079,1e-05,1.69043]
[1778995805954,63.83,78152.24,14.8,-0.0108,1e-05,1.69069]
[1778995806039,63.83,78152.24,14.8,-0.0108,1e-05,1.69069]
[1778995812939,63.83,78151.78,14.8,-0.0108,1e-05,1.69114]
[1778995815344,63.83,78151.9,14.8,-0.0108,1e-05,1.69102]
[1778995820995,63.83,78149.21,14.8,-0.01082,1e-05,1.69371]
[1778995826030,63.83,78149.53,14.8,-0.01082,1e-05,1.69334]
[1778995831065,63.83,78148.73,14.8,-0.01081,1e-05,1.69235]
[1778995836100,63.82,78146.66,14.8,-0.01083,1e-05,1.69438]
[1778995842142,63.82,78139.47,14.8,-0.01088,1e-05,1.7015]
[1778995847177,63.82,78142.68,14.8,-0.01085,1e-05,1.69809]
[1778995849383,63.82,78143.04,14.8,-0.01085,1e-05,1.6977]
[1778995855233,63.82,78142.47,14.8,-0.01085,1e-05,1.69808]
[1778995862284,63.82,78142.33,14.8,-0.01085,1e-05,1.69798]
[1778995867319,63.82,78142.77,14.8,-0.01085,1e-05,1.69736]
[1778995872354,63.82,78142.54,14.8,-0.01085,1e-05,1.69741]
[1778995877389,63.82,78142.57,14.8,-0.01085,1e-05,1.6972]
[1778995882424,63.81,78142.54,14.8,-0.01085,1e-05,1.69706]
[1778995887459,63.81,78142.68,14.8,-0.01084,1e-05,1.69673]
[1778995892494,63.81,78142.76,14.8,-0.01083,1e-05,1.69473]
[1778995897529,63.81,78142.88,14.8,-0.01083,1e-05,1.69443]
[1778995903571,63.81,78142.42,14.8,-0.01083,1e-05,1.69462]
[1778995908606,63.81,78143.13,14.8,-0.01082,1e-05,1.6937]
[1778995913641,63.81,78143.28,14.8,-0.01082,1e-05,1.69334]
[1778995918676,63.8,78143.26,14.8,-0.01082,1e-05,1.69316]
[1778995920332,63.8,78143.26,14.8,-0.01082,1e-05,1.69316]
[1778995921333,63.8,78143.11,14.8,-0.01082,1e-05,1.69323]
[1778995926732,63.8,78143.64,14.8,-0.01081,1e-05,1.69245]
[1778995931767,63.8,78143.19,14.8,-0.01082,1e-05,1.69269]
[1778995936802,63.8,78142.85,14.8,-0.01082,1e-05,1.69282]
[1778995941837,63.8,78143.14,14.8,-0.01081,1e-05,1.69232]
[1778995947879,63.79,78142.51,14.8,-0.01082,1e-05,1.6927]
[1778995952914,63.79,78142.5,14.8,-0.0108,1e-05,1.69076]
[1778995957949,63.79,78141.21,14.8,-0.01081,1e-05,1.69185]
[1778995963991,63.79,78140.97,14.8,-0.01081,1e-05,1.69184]
[1778995969026,63.79,78139.27,14.8,-0.01082,1e-05,1.69335]
[1778995972674,63.79,78135.74,14.8,-0.01085,1e-05,1.69677]
[1778995973225,63.79,78135.74,14.8,-0.01085,1e-05,1.69677]
[1778995980103,63.78,78133.3,14.8,-0.01086,1e-05,1.69882]
[1778995985138,63.78,78133.7,14.8,-0.01086,1e-05,1.69817]
[1778995990173,63.78,78127.03,14.8,-0.01091,1e-05,1.70467]
[1778995995208,63.78,78129.38,14.8,-0.01089,1e-05,1.702]
[1778996000243,63.78,78138.33,14.8,-0.01082,1e-05,1.69276]
[1778996005278,63.78,78139.51,14.8,-0.01081,1e-05,1.6914]
[1778996010313,63.77,78138.59,14.8,-0.01082,1e-05,1.69218]
[1778996015348,63.77,78138.05,14.8,-0.01081,1e-05,1.69085]
[1778996020383,63.77,78139.02,14.8,-0.0108,1e-05,1.68974]
[1778996027432,63.77,78138.92,14.8,-0.0108,1e-05,1.68966]
[1778996033474,63.77,78138.63,14.8,-0.0108,1e-05,1.68979]
[1778996038510,63.77,78138.33,14.8,-0.0108,1e-05,1.68997]
[1778996044552,63.77,78138.21,14.8,-0.0108,1e-05,1.68994]
[1778996049589,63.77,78138.73,14.8,-0.0108,1e-05,1.68932]
[1778996054624,63.77,78138.58,14.8,-0.0108,1e-05,1.68938]
[1778996059659,63.77,78138.64,14.8,-0.0108,1e-05,1.68923]
[1778996064694,63.77,78138.19,14.8,-0.0108,1e-05,1.68959]
[1778996069729,63.76,78138.5,14.8,-0.0108,1e-05,1.68917]
[1778996074764,63.76,78139.53,14.8,-0.01078,1e-05,1.68633]
[1778996080806,63.76,78139.87,14.8,-0.01077,1e-05,1.6859]
[1778996085841,63.76,78138.85,14.8,-0.01078,1e-05,1.68685]
[1778996091883,63.76,78138.61,14.8,-0.01078,1e-05,1.68699]
[1778996096918,63.76,78138.39,14.8,-0.01078,1e-05,1.68712]
[1778996101954,63.76,78138.49,14.8,-0.01078,1e-05,1.68694]
[1778996106045,63.76,78138.49,14.8,-0.01078,1e-05,1.68694]
[1778996106122,63.76,78138.49,14.8,-0.01078,1e-05,1.68694]
[1778996113031,63.76,78139.12,14.8,-0.01077,1e-05,1.68612]
[1778996118079,63.76,78139.09,14.8,-0.01077,1e-05,1.68609]
[1778996124110,63.76,78139.17,14.8,-0.01077,1e-05,1.6859]
[1778996129145,63.76,78139.6,14.8,-0.01077,1e-05,1.68541]
[1778996134180,63.76,78142.23,14.8,-0.01074,1e-05,1.681]
[1778996140225,63.76,78144.82,14.8,-0.01072,1e-05,1.67842]
[1778996145262,63.76,78139.33,14.8,-0.01076,1e-05,1.68392]
[1778996150297,63.76,78141.74,14.8,-0.01074,1e-05,1.6815]
[1778996156339,63.76,78142.0,14.8,-0.01074,1e-05,1.68125]
[1778996161374,63.76,78142.15,14.8,-0.01074,1e-05,1.6811]
[1778996166409,63.76,78141.57,14.8,-0.01074,1e-05,1.68167]
[1778996171458,63.76,78143.79,14.8,-0.01073,1e-05,1.67945]
[1778996176493,63.76,78144.14,14.8,-0.01072,1e-05,1.67911]
[1778996182535,63.76,78144.26,14.8,-0.01072,1e-05,1.67901]
[1778996187571,63.76,78144.36,14.8,-0.01072,1e-05,1.67892]
[1778996193613,63.76,78145.44,14.8,-0.0107,1e-05,1.67616]
[1778996198648,63.76,78145.18,14.8,-0.01071,1e-05,1.67646]
[1778996203685,63.76,78145.0,14.8,-0.01071,1e-05,1.67667]
[1778996208720,63.76,78146.51,14.8,-0.0107,1e-05,1.6752]
[1778996213755,63.76,78146.47,14.8,-0.0107,1e-05,1.67527]
[1778996218790,63.76,78147.35,14.8,-0.01069,1e-05,1.67443]
[1778996223825,63.76,78148.03,14.8,-0.01069,1e-05,1.67378]
[1778996228860,63.76,78149.01,14.8,-0.01068,1e-05,1.67283]
[1778996233895,63.76,78148.55,14.8,-0.01068,1e-05,1.67331]
[1778996243965,63.76,78148.48,14.8,-0.01068,1e-05,1.67336]
[1778996245601,63.76,78148.12,14.8,-0.01069,1e-05,1.67372]
[1778996246606,63.76,78148.12,14.8,-0.01069,1e-05,1.67372]
[1778996256049,63.76,78148.38,14.8,-0.01067,1e-05,1.67168]
[1778996261084,63.76,78148.91,14.8,-0.01067,1e-05,1.67113]
[1778996267126,63.76,78149.76,14.8,-0.01066,1e-05,1.67027]
[1778996272161,63.76,78149.91,14.8,-0.01066,1e-05,1.67011]
[1778996273245,63.76,78149.91,14.8,-0.01066,1e-05,1.67011]
[1778996273362,63.76,78149.91,14.8,-0.01066,1e-05,1.67011]
[1778996279211,63.76,78150.08,14.8,-0.01066,1e-05,1.66994]
[1778996284246,63.76,78159.36,14.8,-0.01059,1e-05,1.66074]
[1778996289281,63.76,78171.04,14.8,-0.01051,1e-05,1.64932]
[1778996294316,63.76,78171.19,14.8,-0.01051,1e-05,1.64938]
[1778996307407,63.77,78171.19,14.8,-0.01051,1e-05,1.64994]
[1778996312442,63.77,78174.27,14.8,-0.01048,1e-05,1.64544]
[1778996317477,63.77,78174.13,14.8,-0.01048,1e-05,1.64585]
[1778996322513,63.77,78174.84,14.8,-0.01048,1e-05,1.64543]
[1778996327548,63.77,78175.36,14.8,-0.01048,1e-05,1.6452]
[1778996335605,63.78,78174.8,14.8,-0.01048,1e-05,1.6462]
[1778996340640,63.78,78174.42,14.8,-0.01049,1e-05,1.64685]
[1778996345675,63.78,78174.09,14.8,-0.01049,1e-05,1.64745]
[1778996350710,63.78,78173.89,14.8,-0.0105,1e-05,1.64792]
[1778996356753,63.79,78173.37,14.8,-0.0105,1e-05,1.64876]
[1778996361788,63.79,78173.89,14.8,-0.0105,1e-05,1.64851]
[1778996366823,63.79,78174.0,14.8,-0.0105,1e-05,1.64868]
[1778996371858,63.79,78174.99,14.8,-0.01049,1e-05,1.64628]
[1778996376893,63.79,78181.19,14.8,-0.01044,1e-05,1.64048]
[1778996382935,63.8,78182.91,14.8,-0.01043,1e-05,1.63919]
[1778996387970,63.8,78182.51,14.8,-0.01044,1e-05,1.63991]
[1778996393005,63.8,78182.15,14.8,-0.01044,1e-05,1.64057]
[1778996398041,63.8,78179.92,14.8,-0.01046,1e-05,1.64306]
[1778996403076,63.81,78172.37,14.8,-0.01052,1e-05,1.6508]
[1778996406172,63.81,78174.06,14.8,-0.01051,1e-05,1.64922]
[1778996406201,63.81,78174.06,14.8,-0.01051,1e-05,1.64922]
[1778996412293,63.81,78172.1,14.8,-0.01053,1e-05,1.65142]
[1778996415558,63.81,78157.8,14.8,-0.01063,1e-05,1.6657]
[1778996421210,63.81,78159.44,14.8,-0.01062,1e-05,1.6642]
[1778996426245,63.81,78158.7,14.8,-0.01063,1e-05,1.66504]
[1778996427931,63.81,78157.74,14.8,-0.01063,1e-05,1.66602]
[1778996433294,63.81,78157.57,14.8,-0.01063,1e-05,1.6646]
[1778996438330,63.81,78157.79,14.8,-0.01063,1e-05,1.66451]
[1778996443365,63.81,78157.55,14.8,-0.01063,1e-05,1.66489]
[1778996448400,63.82,78157.36,14.8,-0.01063,1e-05,1.66524]
[1778996453437,63.82,78157.38,14.8,-0.01063,1e-05,1.66538]
[1778996458472,63.82,78157.4,14.8,-0.01063,1e-05,1.66552]
[1778996463507,63.82,78157.73,14.8,-0.01063,1e-05,1.66536]
[1778996469549,63.82,78157.69,14.8,-0.01063,1e-05,1.66562]
[1778996474584,63.82,78157.28,14.8,-0.01064,1e-05,1.66622]
[1778996479622,63.82,78157.44,14.8,-0.01064,1e-05,1.66625]
[1778996484657,63.82,78156.91,14.8,-0.01064,1e-05,1.66698]
[1778996489692,63.83,78156.37,14.8,-0.01065,1e-05,1.66772]
[1778996494727,63.83,78156.41,14.8,-0.01064,1e-05,1.66618]
[1778996499762,63.83,78156.91,14.8,-0.01064,1e-05,1.6659]
[1778996504797,63.83,78156.8,14.8,-0.01064,1e-05,1.66624]
[1778996510839,63.83,78156.46,14.8,-0.01064,1e-05,1.66685]
[1778996516881,63.83,78154.62,14.8,-0.01066,1e-05,1.66892]
[1778996521916,63.84,78154.67,14.8,-0.01066,1e-05,1.66903]
[1778996526951,63.84,78154.84,14.8,-0.01066,1e-05,1.66901]
[1778996534000,63.84,78155.02,14.8,-0.01066,1e-05,1.66904]
[1778996539071,63.84,78154.86,14.8,-0.01066,1e-05,1.66936]
[1778996544106,63.84,78154.97,14.8,-0.01066,1e-05,1.66941]
[1778996549141,63.84,78154.94,14.8,-0.01067,1e-05,1.6696]
[1778996554180,63.84,78163.29,14.8,-0.01059,1e-05,1.65978]
[1778996559215,63.85,78165.38,14.8,-0.01058,1e-05,1.65796]
[1778996564251,63.85,78166.93,14.8,-0.01057,1e-05,1.65673]
[1778996570293,63.85,78166.8,14.8,-0.01057,1e-05,1.65717]
[1778996573409,63.85,78166.57,14.8,-0.01058,1e-05,1.6575]
[1778996573923,63.85,78166.8,14.8,-0.01058,1e-05,1.65732]
[1778996578953,63.85,78165.97,14.8,-0.01058,1e-05,1.65839]
[1778996584391,63.86,78166.23,14.8,-0.01058,1e-05,1.65841]
[1778996589426,63.86,78166.1,14.8,-0.01059,1e-05,1.65877]
[1778996594461,63.86,78166.1,14.8,-0.01059,1e-05,1.65899]
[1778996599496,63.86,78166.1,14.8,-0.01059,1e-05,1.65921]
[1778996604531,63.86,78165.9,14.8,-0.01059,1e-05,1.65963]
[1778996609566,63.86,78166.06,14.8,-0.01059,1e-05,1.65969]
[1778996617622,63.87,78166.07,14.8,-0.01059,1e-05,1.65834]
[1778996622657,63.87,78165.83,14.8,-0.01059,1e-05,1.65881]
[1778996627692,63.87,78165.86,14.8,-0.01059,1e-05,1.65901]
[1778996632727,63.87,78165.6,14.8,-0.01059,1e-05,1.65949]
[1778996637762,63.87,78165.82,14.8,-0.01059,1e-05,1.6595]
[1778996642797,63.87,78158.4,14.8,-0.01065,1e-05,1.66706]
[1778996648839,63.88,78158.76,14.8,-0.01065,1e-05,1.6669]
[1778996654881,63.88,78157.36,14.8,-0.01066,1e-05,1.66848]
[1778996659916,63.88,78155.4,14.8,-0.01068,1e-05,1.67059]
[1778996664951,63.88,78155.4,14.8,-0.01068,1e-05,1.67073]
[1778996666965,63.88,78134.85,14.8,-0.01083,1e-05,1.69134]
[1778996668758,63.88,78132.85,14.8,-0.01085,1e-05,1.69334]
[1778996674014,63.88,78132.29,14.8,-0.01084,1e-05,1.6921]
[1778996679049,63.88,78132.25,14.8,-0.01084,1e-05,1.69208]
[1778996684084,63.88,78132.36,14.8,-0.01084,1e-05,1.69191]
[1778996689119,63.88,78132.43,14.8,-0.01084,1e-05,1.69177]
[1778996695161,63.88,78132.85,14.8,-0.01083,1e-05,1.69127]
[1778996701203,63.88,78132.58,14.8,-0.01084,1e-05,1.69146]
[1778996706295,63.88,78136.99,14.8,-0.0108,1e-05,1.68699]
[1778996706838,63.88,78136.99,14.8,-0.0108,1e-05,1.68699]
[1778996712282,63.88,78138.67,14.8,-0.01079,1e-05,1.68526]
[1778996717194,63.88,78138.4,14.8,-0.01079,1e-05,1.68552]
[1778996722353,63.88,78138.62,14.8,-0.01079,1e-05,1.68527]
[1778996727388,63.88,78138.73,14.8,-0.01079,1e-05,1.68513]
[1778996732423,63.88,78147.61,14.8,-0.01071,1e-05,1.67455]
[1778996738465,63.88,78147.47,14.8,-0.01071,1e-05,1.67477]
[1778996743500,63.88,78147.73,14.8,-0.01071,1e-05,1.67458]
[1778996748535,63.88,78147.53,14.8,-0.01071,1e-05,1.67485]
[1778996753570,63.88,78147.28,14.8,-0.01072,1e-05,1.67517]
[1778996758605,63.88,78146.98,14.8,-0.01072,1e-05,1.67553]
[1778996763640,63.88,78147.34,14.8,-0.01072,1e-05,1.67523]
[1778996768675,63.88,78147.17,14.8,-0.01072,1e-05,1.67546]
[1778996773710,63.88,78146.88,14.8,-0.01072,1e-05,1.67582]
[1778996778748,63.88,78146.86,14.8,-0.01072,1e-05,1.67589]
[1778996783785,63.88,78146.6,14.8,-0.01072,1e-05,1.6762]
[1778996788820,63.88,78147.37,14.8,-0.01072,1e-05,1.67547]
[1778996793855,63.88,78147.45,14.8,-0.01071,1e-05,1.67372]
[1778996800904,63.88,78147.38,14.8,-0.01071,1e-05,1.67386]
[1778996805939,63.88,78140.64,14.8,-0.01076,1e-05,1.68064]
[1778996810974,63.88,78139.14,14.8,-0.01077,1e-05,1.68214]
[1778996816011,63.88,78139.65,14.8,-0.01077,1e-05,1.68163]
[1778996821046,63.88,78139.64,14.8,-0.01077,1e-05,1.68164]
[1778996826081,63.88,78139.64,14.8,-0.01077,1e-05,1.68164]
[1778996827302,63.88,78139.64,14.8,-0.01077,1e-05,1.68164]
[1778996828120,63.88,78139.64,14.8,-0.01077,1e-05,1.68164]
[1778996836152,63.88,78139.56,14.8,-0.01077,1e-05,1.68173]
[1778996841187,63.88,78148.76,14.8,-0.0107,1e-05,1.67257]
[1778996846223,63.88,78150.79,14.8,-0.01068,1e-05,1.67064]
[1778996851258,63.88,78151.1,14.8,-0.01067,1e-05,1.66872]
[1778996856601,63.88,78151.0,14.8,-0.01067,1e-05,1.66892]
[1778996856730,63.88,78151.0,14.8,-0.01067,1e-05,1.66892]
[1778996862127,63.89,78151.43,14.8,-0.01067,1e-05,1.66863]
[1778996868377,63.89,78151.38,14.8,-0.01067,1e-05,1.66886]
[1778996873940,63.89,78150.62,14.8,-0.01068,1e-05,1.66973]
[1778996874153,63.89,78150.62,14.8,-0.01068,1e-05,1.66973]
[1778996879455,63.89,78147.85,14.8,-0.0107,1e-05,1.67259]
[1778996885497,63.89,78148.86,14.8,-0.01069,1e-05,1.67168]
[1778996891539,63.89,78148.97,14.8,-0.01069,1e-05,1.67166]
[1778996896574,63.89,78149.08,14.8,-0.01069,1e-05,1.67164]
[1778996901609,63.89,78149.59,14.8,-0.01069,1e-05,1.67122]
[1778996906644,63.89,78149.54,14.8,-0.01069,1e-05,1.67136]
[1778996911679,63.89,78149.94,14.8,-0.01068,1e-05,1.66933]
[1778996916714,63.89,78150.51,14.8,-0.01067,1e-05,1.66887]
[1778996922756,63.89,78150.07,14.8,-0.01068,1e-05,1.66943]
[1778996927791,63.89,78149.66,14.8,-0.01068,1e-05,1.66994]
[1778996932826,63.9,78149.46,14.8,-0.01069,1e-05,1.67024]
[1778996937861,63.9,78149.06,14.8,-0.01069,1e-05,1.67073]
[1778996942896,63.9,78148.96,14.8,-0.01069,1e-05,1.67093]
[1778996948938,63.9,78148.97,14.8,-0.01069,1e-05,1.67101]
[1778996953973,63.9,78148.84,14.8,-0.01069,1e-05,1.67119]
[1778996959008,63.9,78149.04,14.8,-0.01069,1e-05,1.67103]
[1778996964043,63.9,78148.96,14.8,-0.01069,1e-05,1.67115]
[1778996969079,63.9,78149.06,14.8,-0.01069,1e-05,1.67107]
[1778996974114,63.9,78149.39,14.8,-0.01068,1e-05,1.66904]
[1778996980156,63.9,78150.12,14.8,-0.01067,1e-05,1.66834]
[1778996985191,63.9,78149.83,14.8,-0.01068,1e-05,1.66865]
[1778996990226,63.9,78149.44,14.8,-0.01068,1e-05,1.66904]
[1778996995261,63.9,78149.32,14.8,-0.01068,1e-05,1.66916]
[1778997004324,63.9,78149.18,14.8,-0.01068,1e-05,1.6693]
[1778997006903,63.9,78149.21,14.8,-0.01068,1e-05,1.66927]
[1778997006957,63.9,78149.21,14.8,-0.01068,1e-05,1.66927]
[1778997009772,63.9,78149.36,14.8,-0.01068,1e-05,1.66913]
[1778997010459,63.9,78149.53,14.8,-0.01068,1e-05,1.66896]
[1778997010527,63.9,78133.26,14.8,-0.0108,1e-05,1.68522]
[1778997017416,63.9,78129.25,14.8,-0.01083,1e-05,1.68904]
[1778997022451,63.9,78129.68,14.8,-0.01082,1e-05,1.68848]
[1778997023471,63.9,78129.68,14.8,-0.01082,1e-05,1.68848]
[1778997029500,63.9,78128.87,14.8,-0.01083,1e-05,1.68914]
[1778997034540,63.89,78128.32,14.8,-0.01082,1e-05,1.68787]
[1778997040482,63.89,78127.81,14.8,-0.01083,1e-05,1.68835]
[1778997045617,63.89,78125.62,14.8,-0.01084,1e-05,1.6904]
[1778997050652,63.89,78125.1,14.8,-0.01084,1e-05,1.69084]
[1778997055687,63.89,78123.49,14.8,-0.01086,1e-05,1.69237]
[1778997057502,63.89,78118.94,14.8,-0.01089,1e-05,1.69694]
[1778997062737,63.89,78116.97,14.8,-0.0109,1e-05,1.69878]
[1778997067772,63.89,78112.73,14.8,-0.01094,1e-05,1.7029]
[1778997072807,63.89,78103.89,14.8,-0.011,1e-05,1.71173]
[1778997077842,63.89,78098.0,14.8,-0.01105,1e-05,1.7174]
[1778997080523,63.89,78096.17,14.8,-0.01106,1e-05,1.71915]
[1778997085898,63.88,78096.03,14.8,-0.01106,1e-05,1.71889]
[1778997090933,63.88,78096.52,14.8,-0.01105,1e-05,1.71806]
[1778997095968,63.88,78094.92,14.8,-0.01105,1e-05,1.7176]
[1778997097633,63.88,78095.18,14.8,-0.01105,1e-05,1.71727]
[1778997103017,63.87,78088.63,14.8,-0.01109,1e-05,1.7235]
[1778997109059,63.87,78087.29,14.8,-0.0111,1e-05,1.72437]
[1778997115101,63.87,78085.68,14.8,-0.01111,1e-05,1.7255]
[1778997120136,63.86,78084.24,14.8,-0.01112,1e-05,1.72652]
[1778997125171,63.86,78089.47,14.8,-0.01107,1e-05,1.72074]
[1778997130206,63.86,78090.62,14.8,-0.01106,1e-05,1.71917]
[1778997135242,63.85,78090.7,14.8,-0.01106,1e-05,1.71871]
[1778997140277,63.85,78090.89,14.8,-0.01105,1e-05,1.71815]
[1778997145312,63.85,78097.44,14.8,-0.011,1e-05,1.71111]
[1778997150352,63.85,78098.03,14.8,-0.01099,1e-05,1.71022]
[1778997155387,63.85,78097.93,14.8,-0.01098,1e-05,1.70832]
[1778997163443,63.84,78093.75,14.8,-0.01101,1e-05,1.71218]
[1778997168478,63.84,78092.69,14.8,-0.01102,1e-05,1.71304]
[1778997173631,63.84,78091.49,14.8,-0.01103,1e-05,1.71406]
[1778997174204,63.84,78091.49,14.8,-0.01103,1e-05,1.71406]
[1778997174701,63.84,78091.41,14.8,-0.01103,1e-05,1.7141]
[1778997180562,63.84,78091.2,14.8,-0.01103,1e-05,1.71409]
[1778997185600,63.84,78091.22,14.8,-0.01102,1e-05,1.71386]
[1778997190635,63.83,78091.37,14.8,-0.01102,1e-05,1.71349]
[1778997195670,63.83,78089.88,14.8,-0.01103,1e-05,1.71477]
[1778997200705,63.83,78089.15,14.8,-0.01103,1e-05,1.71526]
[1778997205740,63.83,78090.35,14.8,-0.01102,1e-05,1.71378]
[1778997214803,63.83,78090.8,14.8,-0.01101,1e-05,1.71115]
[1778997219838,63.82,78090.94,14.8,-0.011,1e-05,1.71078]
[1778997229908,63.82,78090.37,14.8,-0.011,1e-05,1.71088]
[1778997235950,63.82,78090.37,14.8,-0.011,1e-05,1.71052]
[1778997240985,63.82,78089.39,14.8,-0.01101,1e-05,1.71125]
[1778997246021,63.81,78093.16,14.8,-0.01098,1e-05,1.70716]
[1778997251056,63.81,78093.65,14.8,-0.01097,1e-05,1.70643]
[1778997256091,63.81,78093.65,14.8,-0.01097,1e-05,1.7062]
[1778997261126,63.81,78093.82,14.8,-0.01097,1e-05,1.70579]
[1778997269182,63.81,78093.77,14.8,-0.01096,1e-05,1.70547]
[1778997274217,63.8,78089.62,14.8,-0.01098,1e-05,1.70768]
[1778997279252,63.8,78088.24,14.8,-0.01099,1e-05,1.70882]
[1778997287310,63.8,78087.44,14.8,-0.01099,1e-05,1.7092]
[1778997292344,63.8,78088.96,14.8,-0.01098,1e-05,1.70738]
[1778997298386,63.8,78088.68,14.8,-0.01098,1e-05,1.70734]
[1778997303422,63.79,78088.95,14.8,-0.01098,1e-05,1.7068]
[1778997306979,63.79,78088.95,14.8,-0.01098,1e-05,1.70664]
[1778997307379,63.79,78088.95,14.8,-0.01098,1e-05,1.70664]
[1778997314500,63.79,78088.96,14.8,-0.01097,1e-05,1.70621]
[1778997319535,63.79,78088.73,14.8,-0.01097,1e-05,1.70619]
[1778997325577,63.78,78087.58,14.8,-0.01098,1e-05,1.70705]
[1778997330612,63.78,78087.03,14.8,-0.01098,1e-05,1.70733]
[1778997335647,63.78,78086.72,14.8,-0.01097,1e-05,1.70565]
[1778997340682,63.78,78086.8,14.8,-0.01097,1e-05,1.70531]
[1778997346725,63.78,78086.83,14.8,-0.01097,1e-05,1.70498]
[1778997351760,63.78,78086.23,14.8,-0.01097,1e-05,1.70533]
[1778997356795,63.77,78085.86,14.8,-0.01097,1e-05,1.70545]
[1778997361830,63.77,78085.94,14.8,-0.01097,1e-05,1.70512]
[1778997366865,63.77,78086.46,14.8,-0.01096,1e-05,1.70434]
[1778997371900,63.77,78086.26,14.8,-0.01096,1e-05,1.7043]
[1778997378949,63.77,78085.09,14.8,-0.01097,1e-05,1.70515]
[1778997384991,63.76,78083.49,14.8,-0.01098,1e-05,1.70646]
[1778997390027,63.76,78082.73,14.8,-0.01098,1e-05,1.70696]
[1778997397076,63.76,78083.22,14.8,-0.01096,1e-05,1.70434]
[1778997402111,63.76,78083.35,14.8,-0.01096,1e-05,1.70391]
[1778997407146,63.75,78080.6,14.8,-0.01098,1e-05,1.70647]
[1778997412181,63.75,78087.34,14.8,-0.01093,1e-05,1.69938]
[1778997417216,63.75,78090.11,14.8,-0.0109,1e-05,1.6964]
[1778997422251,63.75,78090.2,14.8,-0.0109,1e-05,1.69615]
[1778997423283,63.75,78090.2,14.8,-0.0109,1e-05,1.69615]
[1778997428849,63.75,78088.71,14.8,-0.01091,1e-05,1.69747]
[1778997436349,63.75,78088.67,14.8,-0.01091,1e-05,1.69726]
[1778997440295,63.75,78088.71,14.8,-0.01091,1e-05,1.69716]
[1778997445412,63.75,78088.75,14.8,-0.01091,1e-05,1.69693]
[1778997450447,63.74,78088.79,14.8,-0.01091,1e-05,1.69676]
[1778997455482,63.74,78088.88,14.8,-0.01089,1e-05,1.69482]
[1778997460517,63.74,78088.92,14.8,-0.01089,1e-05,1.69467]
[1778997466561,63.74,78088.99,14.8,-0.01089,1e-05,1.69447]
[1778997467606,63.74,78088.99,14.8,-0.01089,1e-05,1.69447]
[1778997467854,63.74,78088.99,14.8,-0.01089,1e-05,1.69445]
[1778997473675,63.74,78088.77,14.8,-0.01089,1e-05,1.69456]
[1778997474728,63.74,78089.06,14.8,-0.01089,1e-05,1.69425]
[1778997474845,63.74,78089.06,14.8,-0.01089,1e-05,1.69425]
[1778997481666,63.74,78089.06,14.8,-0.01089,1e-05,1.69409]
[1778997486701,63.74,78095.19,14.8,-0.01084,1e-05,1.6878]
[1778997491736,63.74,78094.92,14.8,-0.01084,1e-05,1.68802]
[1778997496771,63.74,78095.76,14.8,-0.01084,1e-05,1.68712]
[1778997501806,63.74,78095.71,14.8,-0.01084,1e-05,1.68712]
[1778997506841,63.74,78095.87,14.8,-0.01083,1e-05,1.68689]
[1778997511876,63.74,78096.69,14.8,-0.01082,1e-05,1.68428]
[1778997516911,63.74,78097.52,14.8,-0.01081,1e-05,1.68343]
[1778997521946,63.74,78097.38,14.8,-0.01081,1e-05,1.68356]
[1778997526981,63.74,78097.31,14.8,-0.01081,1e-05,1.68363]
[1778997532016,63.74,78097.22,14.8,-0.01081,1e-05,1.68374]
[1778997537051,63.74,78097.15,14.8,-0.01081,1e-05,1.68382]
[1778997542087,63.74,78096.77,14.8,-0.01082,1e-05,1.68421]
[1778997548129,63.74,78097.48,14.8,-0.01081,1e-05,1.68351]
[1778997553164,63.74,78097.16,14.8,-0.01081,1e-05,1.68384]
[1778997558199,63.74,78097.32,14.8,-0.01081,1e-05,1.68369]
[1778997563234,63.74,78097.15,14.8,-0.01081,1e-05,1.68387]
[1778997568293,63.74,78097.4,14.8,-0.01081,1e-05,1.68362]
[1778997574311,63.74,78097.12,14.8,-0.0108,1e-05,1.68215]
[1778997579346,63.74,78097.02,14.8,-0.0108,1e-05,1.68223]
[1778997584381,63.74,78097.13,14.8,-0.0108,1e-05,1.6821]
[1778997589416,63.74,78097.14,14.8,-0.0108,1e-05,1.68206]
[1778997594451,63.74,78097.18,14.8,-0.0108,1e-05,1.68199]
[1778997599486,63.74,78097.13,14.8,-0.0108,1e-05,1.68201]
[1778997604521,63.74,78105.59,14.8,-0.01074,1e-05,1.67351]
[1778997607391,63.74,78105.78,14.8,-0.01074,1e-05,1.67334]
[1778997607458,63.74,78105.78,14.8,-0.01074,1e-05,1.67334]
[1778997615601,63.74,78106.14,14.8,-0.01074,1e-05,1.6731]
[1778997620636,63.74,78108.46,14.8,-0.01072,1e-05,1.67087]
[1778997625671,63.74,78109.81,14.8,-0.01071,1e-05,1.66962]
[1778997630706,63.74,78112.75,14.8,-0.01069,1e-05,1.66682]
[1778997635741,63.74,78116.24,14.8,-0.01065,1e-05,1.6618]
[1778997640776,63.74,78116.57,14.8,-0.01065,1e-05,1.66169]
[1778997645811,63.74,78115.79,14.8,-0.01066,1e-05,1.66269]
[1778997646648,63.74,78115.79,14.8,-0.01066,1e-05,1.66269]
[1778997646818,63.74,78116.31,14.8,-0.01066,1e-05,1.66221]
[1778997657896,63.75,78116.45,14.8,-0.01066,1e-05,1.66233]
[1778997662931,63.75,78120.17,14.8,-0.01063,1e-05,1.65876]
[1778997667967,63.75,78121.48,14.8,-0.01062,1e-05,1.6576]
[1778997673766,63.75,78123.36,14.8,-0.01061,1e-05,1.65583]
[1778997679044,63.75,78123.74,14.8,-0.01061,1e-05,1.65573]
[1778997684079,63.75,78123.53,14.8,-0.01061,1e-05,1.65611]
[1778997688724,63.75,78123.89,14.8,-0.01061,1e-05,1.65585]
[1778997698178,63.76,78124.55,14.8,-0.0106,1e-05,1.65388]
[1778997703213,63.76,78124.81,14.8,-0.01059,1e-05,1.6538]
[1778997708249,63.76,78126.3,14.8,-0.01058,1e-05,1.6525]
[1778997714290,63.76,78126.08,14.8,-0.01059,1e-05,1.65294]
[1778997720332,63.76,78126.51,14.8,-0.01059,1e-05,1.65273]
[1778997725368,63.76,78126.41,14.8,-0.01059,1e-05,1.653]
[1778997734431,63.77,78126.68,14.8,-0.01059,1e-05,1.65303]
[1778997739466,63.77,78136.41,14.8,-0.01052,1e-05,1.64361]
[1778997744818,63.77,78141.91,14.8,-0.01048,1e-05,1.63838]
[1778997752557,63.77,78142.02,14.8,-0.01047,1e-05,1.63705]
[1778997757592,63.77,78142.46,14.8,-0.01047,1e-05,1.63689]
[1778997762627,63.78,78143.58,14.8,-0.01046,1e-05,1.63606]
[1778997767662,63.78,78143.22,14.8,-0.01047,1e-05,1.63667]
[1778997772697,63.78,78143.49,14.8,-0.01047,1e-05,1.63666]
[1778997774859,63.78,78143.94,14.8,-0.01046,1e-05,1.63627]
[1778997775244,63.78,78143.63,14.8,-0.01047,1e-05,1.63662]
[1778997783775,63.78,78143.77,14.8,-0.01047,1e-05,1.63692]
[1778997788810,63.79,78143.87,14.8,-0.01047,1e-05,1.63706]
[1778997793845,63.79,78143.64,14.8,-0.01047,1e-05,1.63751]
[1778997798880,63.79,78143.21,14.8,-0.01048,1e-05,1.63816]
[1778997803916,63.79,78151.89,14.8,-0.01042,1e-05,1.62988]
[1778997808951,63.79,78154.5,14.8,-0.0104,1e-05,1.62764]
[1778997814993,63.8,78156.28,14.8,-0.01038,1e-05,1.62462]
[1778997820028,63.8,78157.1,14.8,-0.01038,1e-05,1.62418]
[1778997822908,63.8,78157.09,14.8,-0.01038,1e-05,1.62434]
[1778997827107,63.8,78158.68,14.8,-0.01037,1e-05,1.62309]
[1778997833126,63.81,78145.02,14.8,-0.01047,1e-05,1.637]
[1778997838161,63.81,78144.75,14.8,-0.01048,1e-05,1.63752]
[1778997843196,63.81,78144.88,14.8,-0.01048,1e-05,1.63765]
[1778997848789,63.81,78145.36,14.8,-0.01048,1e-05,1.63743]
[1778997850518,63.81,78145.36,14.8,-0.01048,1e-05,1.63748]
[1778997856288,63.81,78145.0,14.8,-0.01048,1e-05,1.63818]
[1778997861323,63.82,78144.26,14.8,-0.01049,1e-05,1.63916]
[1778997866358,63.82,78136.78,14.8,-0.01054,1e-05,1.64671]
[1778997872400,63.82,78136.61,14.8,-0.01054,1e-05,1.64536]
[1778997882471,63.82,78136.31,14.8,-0.01054,1e-05,1.64603]
[1778997887506,63.82,78136.83,14.8,-0.01054,1e-05,1.64573]
[1778997893548,63.83,78137.19,14.8,-0.01054,1e-05,1.64564]
[1778997898952,63.83,78137.12,14.8,-0.01054,1e-05,1.6458]
[1778997904625,63.83,78130.14,14.8,-0.0106,1e-05,1.65316]
[1778997907510,63.83,78130.31,14.8,-0.01059,1e-05,1.65306]
[1778997907535,63.83,78130.31,14.8,-0.01059,1e-05,1.65306]
[1778997914695,63.83,78130.39,14.8,-0.0106,1e-05,1.65325]
[1778997920737,63.83,78130.24,14.8,-0.0106,1e-05,1.65359]
[1778997925772,63.83,78129.42,14.8,-0.01061,1e-05,1.65454]
[1778997930807,63.84,78129.87,14.8,-0.0106,1e-05,1.65424]
[1778997935842,63.84,78122.64,14.8,-0.01065,1e-05,1.65981]
[1778997940877,63.84,78122.05,14.8,-0.01065,1e-05,1.66045]
[1778997945912,63.84,78122.2,14.8,-0.01065,1e-05,1.66034]
[1778997951954,63.84,78121.27,14.8,-0.01066,1e-05,1.6613]
[1778997956989,63.84,78121.37,14.8,-0.01066,1e-05,1.66123]
[1778997962026,63.84,78121.72,14.8,-0.01066,1e-05,1.66091]
[1778997967061,63.84,78122.48,14.8,-0.01065,1e-05,1.6602]
[1778997972097,63.84,78123.15,14.8,-0.01065,1e-05,1.65959]
[1778997977132,63.84,78130.28,14.8,-0.01059,1e-05,1.65262]
[1778997982167,63.84,78130.05,14.8,-0.0106,1e-05,1.65296]
[1778997987202,63.84,78129.89,14.8,-0.0106,1e-05,1.65323]
[1778997992237,63.84,78132.85,14.8,-0.01057,1e-05,1.6487]
[1778997997272,63.84,78142.21,14.8,-0.0105,1e-05,1.63966]
[1778998003315,63.85,78142.29,14.8,-0.0105,1e-05,1.63984]
[1778998008352,63.85,78142.73,14.8,-0.0105,1e-05,1.63964]
[1778998013387,63.85,78142.6,14.8,-0.0105,1e-05,1.64]
[1778998018422,63.85,78143.34,14.8,-0.0105,1e-05,1.63949]
[1778998024464,63.85,78149.01,14.8,-0.01046,1e-05,1.63425]
[1778998029499,63.86,78148.96,14.8,-0.01046,1e-05,1.63459]
[1778998034534,63.86,78148.91,14.8,-0.01046,1e-05,1.63491]
[1778998039569,63.86,78148.89,14.8,-0.01046,1e-05,1.63521]
[1778998044604,63.86,78149.81,14.8,-0.01046,1e-05,1.63458]
[1778998049640,63.86,78157.91,14.8,-0.0104,1e-05,1.62692]
[1778998054675,63.87,78149.32,14.8,-0.01046,1e-05,1.63395]
[1778998059710,63.87,78149.33,14.8,-0.01046,1e-05,1.63419]
[1778998065752,63.87,78150.65,14.8,-0.01045,1e-05,1.6332]
[1778998072801,63.87,78150.04,14.8,-0.01046,1e-05,1.63421]
[1778998075317,63.87,78150.08,14.8,-0.01046,1e-05,1.63422]
[1778998075420,63.87,78150.08,14.8,-0.01046,1e-05,1.63422]
[1778998078603,63.87,78149.98,14.8,-0.01046,1e-05,1.63451]
[1778998079638,63.88,78150.0,14.8,-0.01046,1e-05,1.63454]
[1778998084885,63.88,78149.15,14.8,-0.01047,1e-05,1.63566]
[1778998089928,63.88,78148.96,14.8,-0.01047,1e-05,1.63606]
[1778998091351,63.88,78148.96,14.8,-0.01047,1e-05,1.63606]
[1778998101005,63.88,78149.13,14.8,-0.01047,1e-05,1.63636]
[1778998106040,63.88,78149.87,14.8,-0.01047,1e-05,1.63584]
[1778998111075,63.89,78150.36,14.8,-0.01046,1e-05,1.63386]
[1778998116110,63.89,78149.88,14.8,-0.01046,1e-05,1.63454]
[1778998122152,63.89,78149.93,14.8,-0.01046,1e-05,1.63476]
[1778998127187,63.89,78150.3,14.8,-0.01046,1e-05,1.63462]
[1778998132222,63.89,78158.57,14.8,-0.0104,1e-05,1.62677]
[1778998139271,63.9,78159.38,14.8,-0.0104,1e-05,1.62639]
[1778998144306,63.9,78158.99,14.8,-0.01041,1e-05,1.62705]
[1778998149341,63.9,78158.3,14.8,-0.01041,1e-05,1.62799]
[1778998154381,63.9,78158.25,14.8,-0.01042,1e-05,1.62828]
[1778998160423,63.9,78158.25,14.8,-0.01042,1e-05,1.62855]
[1778998168479,63.91,78157.97,14.8,-0.01042,1e-05,1.62918]
[1778998177542,63.91,78158.13,14.8,-0.01041,1e-05,1.62772]
[1778998182577,63.91,78157.96,14.8,-0.01042,1e-05,1.62809]
[1778998188619,63.91,78157.43,14.8,-0.01042,1e-05,1.62885]
[1778998196677,63.91,78157.49,14.8,-0.01042,1e-05,1.62911]
[1778998201710,63.92,78157.73,14.8,-0.01042,1e-05,1.62907]
[1778998206860,63.92,78157.76,14.8,-0.01042,1e-05,1.62912]
[1778998207547,63.92,78157.76,14.8,-0.01042,1e-05,1.62912]
[1778998208052,63.92,78157.76,14.8,-0.01043,1e-05,1.62928]
[1778998213795,63.92,78160.81,14.8,-0.0104,1e-05,1.62655]
[1778998216817,63.92,78179.32,14.8,-0.01027,1e-05,1.60869]
[1778998222866,63.92,78179.92,14.8,-0.01027,1e-05,1.60857]
[1778998227902,63.93,78171.71,14.8,-0.01033,1e-05,1.61693]
[1778998236966,63.93,78172.14,14.8,-0.01032,1e-05,1.61543]
[1778998243009,63.94,78172.05,14.8,-0.01033,1e-05,1.61603]
[1778998248043,63.94,78169.19,14.8,-0.01035,1e-05,1.61917]
[1778998253078,63.94,78168.88,14.8,-0.01036,1e-05,1.61982]
[1778998258113,63.94,78169.26,14.8,-0.01036,1e-05,1.6198]
[1778998266505,63.94,78168.77,14.8,-0.01036,1e-05,1.62041]
[1778998275232,63.95,78168.89,14.8,-0.01037,1e-05,1.62131]
[1778998285302,63.96,78168.89,14.8,-0.01037,1e-05,1.622]
[1778998292351,63.96,78169.59,14.8,-0.01036,1e-05,1.62012]
[1778998298393,63.96,78169.5,14.8,-0.01036,1e-05,1.62066]
[1778998303429,63.97,78168.73,14.8,-0.01037,1e-05,1.62179]
[1778998308464,63.97,78168.5,14.8,-0.01038,1e-05,1.62238]
[1778998314506,63.97,78168.52,14.8,-0.01038,1e-05,1.62281]
[1778998322562,63.98,78168.54,14.8,-0.01038,1e-05,1.62338]
[1778998327599,63.98,78159.71,14.8,-0.01045,1e-05,1.63237]
[1778998332634,63.98,78157.69,14.8,-0.01047,1e-05,1.63463]
[1778998344718,63.99,78158.04,14.8,-0.01047,1e-05,1.63493]
[1778998353781,63.99,78158.04,14.8,-0.01046,1e-05,1.63373]
[1778998358816,63.99,78157.41,14.8,-0.01047,1e-05,1.63463]
[1778998364858,64.0,78157.41,14.8,-0.01047,1e-05,1.63494]
[1778998372914,64.0,78157.59,14.8,-0.01047,1e-05,1.63517]
[1778998375457,64.0,78158.11,14.8,-0.01047,1e-05,1.63476]
[1778998375872,64.0,78158.19,14.8,-0.01047,1e-05,1.63473]
[1778998380970,64.0,78159.05,14.8,-0.01047,1e-05,1.63413]
[1778998386005,64.0,78159.01,14.8,-0.01047,1e-05,1.6344]
[1778998391040,64.01,78159.03,14.8,-0.01047,1e-05,1.6346]
[1778998396075,64.01,78164.09,14.8,-0.01043,1e-05,1.62988]
[1778998401110,64.01,78164.21,14.8,-0.01044,1e-05,1.63]
[1778998409166,64.01,78164.23,14.8,-0.01044,1e-05,1.63042]
[1778998414201,64.01,78165.24,14.8,-0.01042,1e-05,1.62802]
[1778998419236,64.02,78165.07,14.8,-0.01043,1e-05,1.62848]
[1778998424271,64.02,78164.98,14.8,-0.01043,1e-05,1.62888]
[1778998429306,64.02,78164.55,14.8,-0.01043,1e-05,1.62961]
[1778998434341,64.02,78164.51,14.8,-0.01044,1e-05,1.62997]
[1778998440383,64.03,78163.75,14.8,-0.01045,1e-05,1.63111]
[1778998442521,64.03,78164.03,14.8,-0.01044,1e-05,1.6309]
[1778998442792,64.03,78164.03,14.8,-0.01044,1e-05,1.6309]
[1778998448804,64.03,78164.08,14.8,-0.01045,1e-05,1.63119]
[1778998450746,64.03,78164.03,14.8,-0.01045,1e-05,1.63138]
[1778998452902,64.03,78164.1,14.8,-0.01045,1e-05,1.63138]
[1778998458511,64.03,78157.78,14.8,-0.01049,1e-05,1.63764]
[1778998459771,64.03,78157.78,14.8,-0.01049,1e-05,1.63764]
[1778998462333,64.03,78157.72,14.8,-0.0105,1e-05,1.63782]
[1778998462872,64.03,78157.79,14.8,-0.0105,1e-05,1.63781]
[1778998463389,64.03,78157.79,14.8,-0.0105,1e-05,1.63781]
[1778998464883,64.03,78159.57,14.8,-0.01048,1e-05,1.63612]
[1778998471445,64.04,78163.45,14.8,-0.01046,1e-05,1.63265]
[1778998471840,64.04,78163.45,14.8,-0.01046,1e-05,1.63265]
[1778998472363,64.04,78163.46,14.8,-0.01045,1e-05,1.63108]
[1778998477644,64.04,78163.31,14.8,-0.01045,1e-05,1.63129]
[1778998482679,64.04,78163.36,14.8,-0.01045,1e-05,1.63124]
[1778998492749,64.04,78163.36,14.8,-0.01045,1e-05,1.63124]
[1778998497784,64.04,78163.25,14.8,-0.01045,1e-05,1.63135]
[1778998500893,64.04,78163.22,14.8,-0.01045,1e-05,1.63138]
[1778998506847,64.04,78163.43,14.8,-0.01045,1e-05,1.63157]
[1778998508098,64.04,78163.47,14.8,-0.01045,1e-05,1.6316]
[1778998508112,64.04,78163.47,14.8,-0.01045,1e-05,1.6316]
[1778998519938,64.05,78163.63,14.8,-0.01046,1e-05,1.63226]
[1778998525980,64.05,78163.56,14.8,-0.01046,1e-05,1.63271]
[1778998531017,64.05,78163.63,14.8,-0.01045,1e-05,1.63126]
[1778998533397,64.05,78163.56,14.8,-0.01045,1e-05,1.6314]
[1778998534807,64.05,78163.59,14.8,-0.01045,1e-05,1.6315]
[1778998540080,64.06,78163.63,14.8,-0.01046,1e-05,1.63179]
[1778998545640,64.06,78163.62,14.8,-0.01046,1e-05,1.63207]
[1778998551157,64.06,78163.62,14.8,-0.01046,1e-05,1.63252]
[1778998556192,64.06,78163.67,14.8,-0.01046,1e-05,1.63279]
[1778998562234,64.07,78163.67,14.8,-0.01047,1e-05,1.63319]
[1778998567269,64.07,78163.7,14.8,-0.01047,1e-05,1.63349]
[1778998572714,64.07,78163.74,14.8,-0.01047,1e-05,1.63372]
[1778998578346,64.07,78177.33,14.8,-0.01037,1e-05,1.6206]
[1778998583381,64.07,78178.8,14.8,-0.01036,1e-05,1.61917]
[1778998588416,64.07,78171.19,14.8,-0.01042,1e-05,1.62658]
[1778998594458,64.07,78171.23,14.8,-0.0104,1e-05,1.62484]
[1778998600500,64.07,78171.64,14.8,-0.0104,1e-05,1.62444]
[1778998601829,64.07,78171.64,14.8,-0.0104,1e-05,1.62444]
[1778998607557,64.08,78171.31,14.8,-0.01041,1e-05,1.62521]
[1778998612584,64.08,78170.69,14.8,-0.01041,1e-05,1.62618]
[1778998617620,64.08,78170.7,14.8,-0.01042,1e-05,1.62653]
[1778998623662,64.09,78169.54,14.8,-0.01043,1e-05,1.62809]
[1778998628697,64.09,78169.71,14.8,-0.01043,1e-05,1.62828]
[1778998633732,64.09,78171.46,14.8,-0.01042,1e-05,1.62694]
[1778998639774,64.09,78171.33,14.8,-0.01042,1e-05,1.62751]
[1778998641348,64.09,78171.36,14.8,-0.01042,1e-05,1.62756]
[1778998642332,64.09,78171.33,14.8,-0.01043,1e-05,1.62766]
[1778998647830,64.1,78170.56,14.8,-0.01043,1e-05,1.62877]
[1778998652865,64.1,78170.59,14.8,-0.01043,1e-05,1.6274]
[1778998659915,64.1,78165.99,14.8,-0.01046,1e-05,1.6324]
[1778998664950,64.11,78159.96,14.8,-0.01051,1e-05,1.63858]
[1778998672836,64.11,78159.96,14.8,-0.01051,1e-05,1.63858]
[1778998675900,64.11,78159.96,14.8,-0.01051,1e-05,1.63896]
[1778998675984,64.11,78159.96,14.8,-0.01051,1e-05,1.63896]
[1778998682069,64.11,78159.82,14.8,-0.01051,1e-05,1.6391]
[1778998687104,64.11,78160.22,14.8,-0.01051,1e-05,1.63871]
[1778998688868,64.11,78160.22,14.8,-0.01051,1e-05,1.63871]
[1778998689601,64.11,78160.25,14.8,-0.01051,1e-05,1.63868]
[1778998689872,64.11,78160.25,14.8,-0.01051,1e-05,1.63868]
[1778998690278,64.11,78160.34,14.8,-0.01051,1e-05,1.63862]
[1778998692805,64.11,78160.48,14.8,-0.01051,1e-05,1.63848]
[1778998693744,64.11,78160.52,14.8,-0.01051,1e-05,1.63844]
[1778998694991,64.11,78160.52,14.8,-0.01051,1e-05,1.63847]
[1778998700195,64.11,78156.76,14.8,-0.01054,1e-05,1.64228]
[1778998707245,64.11,78156.62,14.8,-0.01054,1e-05,1.64254]
[1778998712388,64.11,78156.77,14.8,-0.01053,1e-05,1.64075]
[1778998712924,64.11,78156.77,14.8,-0.01053,1e-05,1.64075]
[1778998714343,64.11,78156.45,14.8,-0.01053,1e-05,1.6411]
[1778998720336,64.11,78156.54,14.8,-0.01053,1e-05,1.64105]
[1778998725371,64.11,78156.06,14.8,-0.01053,1e-05,1.64152]
[1778998730406,64.11,78155.79,14.8,-0.01054,1e-05,1.64179]
[1778998735441,64.11,78153.55,14.8,-0.01055,1e-05,1.64399]
[1778998740476,64.11,78138.51,14.8,-0.01066,1e-05,1.65884]
[1778998747525,64.11,78137.64,14.8,-0.01067,1e-05,1.6597]
[1778998752560,64.11,78148.29,14.8,-0.01059,1e-05,1.64917]
[1778998757595,64.11,78148.67,14.8,-0.01059,1e-05,1.6488]
[1778998762630,64.11,78150.7,14.8,-0.01057,1e-05,1.6468]
[1778998767665,64.11,78150.66,14.8,-0.01057,1e-05,1.64684]
[1778998772700,64.11,78150.66,14.8,-0.01056,1e-05,1.64512]
[1778998777746,64.11,78150.52,14.8,-0.01056,1e-05,1.64526]
[1778998783787,64.11,78156.21,14.8,-0.01052,1e-05,1.63967]
[1778998788822,64.11,78156.16,14.8,-0.01052,1e-05,1.63972]
[1778998790836,64.11,78140.47,14.8,-0.01064,1e-05,1.65518]
[1778998795871,64.11,78139.65,14.8,-0.01065,1e-05,1.65599]
[1778998801914,64.11,78138.93,14.8,-0.01065,1e-05,1.6567]
[1778998807089,64.11,78142.46,14.8,-0.01062,1e-05,1.65321]
[1778998808116,64.11,78142.53,14.8,-0.01062,1e-05,1.65314]
[1778998808185,64.11,78142.53,14.8,-0.01062,1e-05,1.65314]
[1778998812993,64.11,78117.59,14.8,-0.01081,1e-05,1.67794]
[1778998818028,64.11,78114.24,14.8,-0.01084,1e-05,1.6813]
[1778998823063,64.11,78115.25,14.8,-0.01083,1e-05,1.68029]
[1778998829105,64.11,78114.56,14.8,-0.01083,1e-05,1.68098]
[1778998834143,64.11,78109.11,14.8,-0.01086,1e-05,1.6847]
[1778998839178,64.11,78109.95,14.8,-0.01086,1e-05,1.68386]
[1778998839802,64.11,78109.95,14.8,-0.01086,1e-05,1.68386]
[1778998845220,64.11,78094.5,14.8,-0.01097,1e-05,1.69922]
[1778998850255,64.11,78091.26,14.8,-0.011,1e-05,1.70214]
[1778998850888,64.11,78091.26,14.8,-0.011,1e-05,1.70214]
[1778998856297,64.11,78089.98,14.8,-0.01101,1e-05,1.70336]
[1778998861332,64.11,78090.39,14.8,-0.011,1e-05,1.70294]
[1778998863909,64.11,78091.11,14.8,-0.011,1e-05,1.70221]
[1778998869388,64.1,78090.4,14.8,-0.011,1e-05,1.70255]
[1778998874423,64.1,78098.15,14.8,-0.01094,1e-05,1.69433]
[1778998880465,64.1,78098.21,14.8,-0.01093,1e-05,1.69387]
[1778998885897,64.1,78098.3,14.8,-0.01093,1e-05,1.69357]
[1778998891543,64.1,78098.26,14.8,-0.01092,1e-05,1.69166]
[1778998897585,64.1,78097.88,14.8,-0.01092,1e-05,1.69204]
[1778998902620,64.1,78098.16,14.8,-0.01092,1e-05,1.69176]
[1778998907656,64.1,78098.32,14.8,-0.01092,1e-05,1.6916]
[1778998910940,64.1,78098.39,14.8,-0.01092,1e-05,1.69153]
[1778998911485,64.1,78098.06,14.8,-0.01092,1e-05,1.69186]
[1778998913358,64.1,78097.67,14.8,-0.01092,1e-05,1.69225]
[1778998918732,64.09,78098.28,14.8,-0.01092,1e-05,1.69126]
[1778998923767,64.09,78098.17,14.8,-0.01092,1e-05,1.69106]
[1778998928802,64.09,78098.03,14.8,-0.01091,1e-05,1.6909]
[1778998933837,64.09,78097.62,14.8,-0.01092,1e-05,1.69101]
[1778998938872,64.08,78095.46,14.8,-0.01093,1e-05,1.69288]
[1778998943907,64.08,78095.46,14.8,-0.01093,1e-05,1.69256]
[1778998949950,64.08,78093.84,14.8,-0.01094,1e-05,1.69381]
[1778998957149,64.08,78093.74,14.8,-0.01092,1e-05,1.69197]
[1778998963970,64.07,78088.08,14.8,-0.01096,1e-05,1.6971]
[1778998969084,64.07,78086.06,14.8,-0.01098,1e-05,1.69862]
[1778998974120,64.07,78084.14,14.8,-0.01099,1e-05,1.70016]
[1778998975995,64.07,78084.14,14.8,-0.01099,1e-05,1.70008]
[1778998976082,64.07,78084.14,14.8,-0.01099,1e-05,1.70008]
[1778998981169,64.06,78079.49,14.8,-0.01102,1e-05,1.70429]
[1778998986220,64.06,78079.87,14.8,-0.01101,1e-05,1.70346]
[1778998991245,64.06,78080.91,14.8,-0.011,1e-05,1.70199]
[1778998996280,64.05,78079.84,14.8,-0.01101,1e-05,1.70264]
[1778999001315,64.05,78079.94,14.8,-0.011,1e-05,1.7021]
[1778999006350,64.05,78079.94,14.8,-0.011,1e-05,1.70165]
[1778999011385,64.04,78079.74,14.8,-0.01099,1e-05,1.69966]
[1778999016423,64.04,78078.43,14.8,-0.01099,1e-05,1.70056]
[1778999021458,64.04,78076.0,14.8,-0.01101,1e-05,1.70259]
[1778999026493,64.03,78074.33,14.8,-0.01102,1e-05,1.70384]
[1778999030745,64.03,78073.2,14.8,-0.01103,1e-05,1.70472]
[1778999036566,64.03,78065.65,14.8,-0.01108,1e-05,1.71222]
[1778999041601,64.03,78065.23,14.8,-0.01109,1e-05,1.71264]
[1778999046636,64.03,78064.72,14.8,-0.01109,1e-05,1.71316]
[1778999051671,64.03,78066.6,14.8,-0.01107,1e-05,1.71125]
[1778999056706,64.03,78059.75,14.8,-0.01113,1e-05,1.71824]
[1778999057782,64.03,78059.75,14.8,-0.01113,1e-05,1.71824]
[1778999063755,64.03,78055.68,14.8,-0.01116,1e-05,1.72186]
[1778999068790,64.02,78055.51,14.8,-0.01115,1e-05,1.72148]
[1778999073825,64.02,78055.1,14.8,-0.01114,1e-05,1.71959]
[1778999078860,64.01,78054.33,14.8,-0.01114,1e-05,1.71972]
[1778999084017,64.01,78054.73,14.8,-0.01114,1e-05,1.71887]
[1778999089940,64.0,78043.32,14.8,-0.01122,1e-05,1.72969]
[1778999094975,64.0,78042.93,14.8,-0.01122,1e-05,1.72942]
[1778999100018,63.99,78042.08,14.8,-0.01122,1e-05,1.72961]
[1778999105050,63.99,78037.66,14.8,-0.01125,1e-05,1.73344]
[1778999108216,63.99,78036.17,14.8,-0.01126,1e-05,1.73469]
[1778999108284,63.99,78036.17,14.8,-0.01126,1e-05,1.73469]
[1778999111845,63.98,78033.51,14.8,-0.01127,1e-05,1.73686]
[1778999117014,63.98,78024.26,14.8,-0.01135,1e-05,1.74628]
[1778999122173,63.95,78017.93,14.8,-0.01137,1e-05,1.74903]
[1778999124841,63.93,78010.53,14.8,-0.0114,1e-05,1.75336]
[1778999130229,63.92,78016.15,14.8,-0.01134,1e-05,1.74577]
[1778999138286,63.92,78024.01,14.8,-0.01127,1e-05,1.73585]
[1778999138984,63.92,78024.01,14.8,-0.01127,1e-05,1.73585]
[1778999144328,63.91,78029.63,14.8,-0.01122,1e-05,1.72941]
[1778999149363,63.91,78028.77,14.8,-0.01122,1e-05,1.72966]
[1778999154398,63.9,78029.28,14.8,-0.01121,1e-05,1.7285]
[1778999159433,63.9,78032.07,14.8,-0.01119,1e-05,1.72501]
[1778999162312,63.9,78032.98,14.8,-0.01118,1e-05,1.72383]
[1778999168496,63.9,78034.29,14.8,-0.01117,1e-05,1.72237]
[1778999174538,63.9,78035.1,14.8,-0.01116,1e-05,1.72153]
[1778999179577,63.9,78017.92,14.8,-0.0113,1e-05,1.73925]
[1778999179872,63.9,78017.92,14.8,-0.0113,1e-05,1.73925]
[1778999185622,63.89,78015.98,14.8,-0.01131,1e-05,1.74048]
[1778999191664,63.88,78015.1,14.8,-0.01129,1e-05,1.7387]
[1778999197708,63.88,78015.82,14.8,-0.01128,1e-05,1.73708]
[1778999202743,63.87,78015.79,14.8,-0.01128,1e-05,1.7364]
[1778999208785,63.87,78016.22,14.8,-0.01127,1e-05,1.73512]
[1778999213820,63.86,78016.17,14.8,-0.01126,1e-05,1.73449]
[1778999218855,63.86,78015.28,14.8,-0.01126,1e-05,1.73474]
[1778999223890,63.85,78014.75,14.8,-0.01126,1e-05,1.73461]
[1778999228925,63.85,78014.72,14.8,-0.01126,1e-05,1.73399]
[1778999233974,63.84,78002.09,14.8,-0.01135,1e-05,1.74641]
[1778999239009,63.84,77994.94,14.8,-0.0114,1e-05,1.75293]
[1778999244044,63.83,78008.58,14.8,-0.01129,1e-05,1.73794]
[1778999249079,63.82,78009.31,14.8,-0.01128,1e-05,1.73649]
[1778999256128,63.82,78010.47,14.8,-0.01125,1e-05,1.73259]
[1778999264184,63.81,78011.53,14.8,-0.01124,1e-05,1.7305]
[1778999270226,63.81,78011.55,14.8,-0.01123,1e-05,1.72975]
[1778999275632,63.81,78011.55,14.8,-0.01123,1e-05,1.72975]
[1778999276143,63.8,78011.55,14.8,-0.01123,1e-05,1.72916]
[1778999276648,63.8,78011.55,14.8,-0.01123,1e-05,1.72916]
[1778999286338,63.79,78022.45,14.8,-0.01113,1e-05,1.71679]
[1778999291373,63.79,78025.82,14.8,-0.0111,1e-05,1.71287]
[1778999296409,63.79,78027.14,14.8,-0.01109,1e-05,1.71107]
[1778999300599,63.79,78027.23,14.8,-0.01109,1e-05,1.71081]
[1778999301068,63.78,78027.23,14.8,-0.01109,1e-05,1.71063]
[1778999306479,63.78,78036.82,14.8,-0.01101,1e-05,1.70043]
[1778999311514,63.78,78044.2,14.8,-0.01094,1e-05,1.69083]
[1778999316549,63.78,78044.41,14.8,-0.01093,1e-05,1.69033]
[1778999319085,63.78,78047.32,14.8,-0.01091,1e-05,1.68727]
[1778999324605,63.78,78055.11,14.8,-0.01085,1e-05,1.67935]
[1778999329640,63.78,78049.15,14.8,-0.0109,1e-05,1.68537]
[1778999330829,63.78,78049.54,14.8,-0.01089,1e-05,1.68497]
[1778999332320,63.77,78050.45,14.8,-0.01089,1e-05,1.68401]
[1778999332773,63.77,78049.81,14.8,-0.01089,1e-05,1.68461]
[1778999334399,63.77,78050.63,14.8,-0.01088,1e-05,1.68374]
[1778999337819,63.77,78050.8,14.8,-0.01088,1e-05,1.68352]
[1778999339791,63.77,78050.45,14.8,-0.01088,1e-05,1.68379]
[1778999340423,63.77,78050.45,14.8,-0.01088,1e-05,1.68379]
[1778999343742,63.77,78052.05,14.8,-0.01087,1e-05,1.68208]
[1778999344859,63.77,78051.22,14.8,-0.01088,1e-05,1.68288]
[1778999350787,63.77,78051.83,14.8,-0.01087,1e-05,1.682]
[1778999355822,63.77,78055.02,14.8,-0.01084,1e-05,1.67857]
[1778999360857,63.77,78055.38,14.8,-0.01084,1e-05,1.67803]
[1778999362409,63.77,78055.38,14.8,-0.01084,1e-05,1.67803]
[1778999367906,63.77,78056.04,14.8,-0.01083,1e-05,1.67729]
[1778999372941,63.77,78056.04,14.8,-0.01082,1e-05,1.67555]
[1778999377976,63.77,78055.98,14.8,-0.01082,1e-05,1.67561]
[1778999383011,63.77,78056.02,14.8,-0.01082,1e-05,1.67557]
[1778999389053,63.77,78055.73,14.8,-0.01083,1e-05,1.67586]
[1778999394088,63.77,78055.77,14.8,-0.01083,1e-05,1.67582]
[1778999399123,63.77,78058.46,14.8,-0.01081,1e-05,1.67311]
[1778999401822,63.77,78058.46,14.8,-0.01081,1e-05,1.67311]
[1778999407250,63.77,78057.44,14.8,-0.01081,1e-05,1.67406]
[1778999408298,63.77,78058.28,14.8,-0.01081,1e-05,1.67317]
[1778999408355,63.77,78058.28,14.8,-0.01081,1e-05,1.67317]
[1778999415239,63.76,78058.36,14.8,-0.0108,1e-05,1.67293]
[1778999427322,63.76,78058.73,14.8,-0.0108,1e-05,1.67239]
[1778999432357,63.76,78058.28,14.8,-0.01079,1e-05,1.67106]
[1778999437392,63.76,78058.64,14.8,-0.01079,1e-05,1.67069]
[1778999443401,63.76,78058.46,14.8,-0.01079,1e-05,1.67086]
[1778999443863,63.76,78058.46,14.8,-0.01079,1e-05,1.67086]
[1778999446790,63.76,78058.78,14.8,-0.01079,1e-05,1.67053]
[1778999447382,63.76,78058.46,14.8,-0.01079,1e-05,1.67085]
[1778999454512,63.76,78057.33,14.8,-0.0108,1e-05,1.67199]
[1778999459551,63.76,78057.19,14.8,-0.0108,1e-05,1.67212]
[1778999464587,63.76,78057.3,14.8,-0.0108,1e-05,1.67202]
[1778999469621,63.76,78057.31,14.8,-0.0108,1e-05,1.67202]
[1778999475663,63.76,78057.35,14.8,-0.0108,1e-05,1.67197]
[1778999480698,63.76,78057.28,14.8,-0.0108,1e-05,1.67204]
[1778999485733,63.76,78057.18,14.8,-0.0108,1e-05,1.67212]
[1778999490768,63.76,78057.7,14.8,-0.0108,1e-05,1.67157]
[1778999495803,63.76,78057.7,14.8,-0.01079,1e-05,1.66982]
[1778999502852,63.76,78057.58,14.8,-0.01079,1e-05,1.66992]
[1778999507887,63.76,78057.67,14.8,-0.01079,1e-05,1.66981]
[1778999512922,63.76,78058.44,14.8,-0.01078,1e-05,1.66902]
[1778999519779,63.76,78058.41,14.8,-0.01078,1e-05,1.66904]
[1778999521443,63.76,78058.33,14.8,-0.01078,1e-05,1.66911]
[1778999527020,63.76,78058.17,14.8,-0.01078,1e-05,1.66926]
[1778999532056,63.76,78071.65,14.8,-0.01068,1e-05,1.65577]
[1778999539106,63.76,78071.21,14.8,-0.01068,1e-05,1.65621]
[1778999544141,63.76,78063.33,14.8,-0.01074,1e-05,1.66409]
[1778999549176,63.76,78065.24,14.8,-0.01073,1e-05,1.66218]
[1778999554219,63.76,78064.37,14.8,-0.01072,1e-05,1.66132]
[1778999555381,63.76,78064.37,14.8,-0.01072,1e-05,1.66132]
[1778999557442,63.76,78064.37,14.8,-0.01072,1e-05,1.66132]
[1778999558296,63.76,78064.37,14.8,-0.01072,1e-05,1.66134]
[1778999558630,63.76,78064.37,14.8,-0.01072,1e-05,1.66134]
[1778999561684,63.76,78065.57,14.8,-0.01071,1e-05,1.66014]
[1778999562690,63.76,78065.57,14.8,-0.01071,1e-05,1.66014]
[1778999563907,63.76,78065.57,14.8,-0.01071,1e-05,1.66016]
[1778999571932,63.76,78068.86,14.8,-0.01069,1e-05,1.65703]
[1778999576671,63.76,78068.91,14.8,-0.01069,1e-05,1.657]
[1778999576693,63.76,78068.91,14.8,-0.01069,1e-05,1.657]
[1778999586443,63.76,78066.87,14.8,-0.01071,1e-05,1.65904]
[1778999591478,63.76,78066.35,14.8,-0.01071,1e-05,1.65956]
[1778999596991,63.76,78067.18,14.8,-0.0107,1e-05,1.65873]
[1778999603813,63.76,78067.23,14.8,-0.0107,1e-05,1.65878]
[1778999604370,63.76,78067.23,14.8,-0.0107,1e-05,1.65882]
[1778999604985,63.76,78067.23,14.8,-0.0107,1e-05,1.65882]
[1778999610573,63.76,78067.15,14.8,-0.0107,1e-05,1.6589]
[1778999616654,63.77,78067.33,14.8,-0.01069,1e-05,1.65711]
[1778999623703,63.77,78067.12,14.8,-0.0107,1e-05,1.65745]
[1778999631759,63.77,78067.24,14.8,-0.0107,1e-05,1.65746]
[1778999633849,63.77,78067.21,14.8,-0.0107,1e-05,1.65751]
[1778999636897,63.77,78073.3,14.8,-0.01065,1e-05,1.65145]
[1778999637793,63.77,78073.28,14.8,-0.01065,1e-05,1.65147]
[1778999642838,63.77,78075.41,14.8,-0.01064,1e-05,1.64938]
[1778999644634,63.77,78075.67,14.8,-0.01063,1e-05,1.64912]
[1778999649887,63.77,78076.57,14.8,-0.01063,1e-05,1.64835]
[1778999654926,63.77,78075.35,14.8,-0.01064,1e-05,1.64968]
[1778999659961,63.77,78071.96,14.8,-0.01066,1e-05,1.65313]
[1778999666009,63.77,78067.86,14.8,-0.01069,1e-05,1.65723]
[1778999675074,63.77,78067.85,14.8,-0.01068,1e-05,1.65553]
[1778999680109,63.77,78073.94,14.8,-0.01064,1e-05,1.6495]
[1778999686151,63.77,78078.68,14.8,-0.0106,1e-05,1.64493]
[1778999693200,63.77,78078.79,14.8,-0.0106,1e-05,1.64497]
[1778999699051,63.77,78078.78,14.8,-0.0106,1e-05,1.64506]
[1778999705284,63.77,78078.82,14.8,-0.01061,1e-05,1.64516]
[1778999708365,63.77,78078.75,14.8,-0.01061,1e-05,1.64528]
[1778999708742,63.77,78078.75,14.8,-0.01061,1e-05,1.64528]
[1778999716362,63.78,78078.6,14.8,-0.01061,1e-05,1.64554]
[1778999721397,63.78,78078.5,14.8,-0.01061,1e-05,1.64571]
[1778999726432,63.78,78078.64,14.8,-0.01061,1e-05,1.64563]
[1778999730761,63.78,78080.43,14.8,-0.0106,1e-05,1.64389]
[1778999736503,63.78,78083.18,14.8,-0.01056,1e-05,1.63947]
[1778999740460,63.78,78083.44,14.8,-0.01056,1e-05,1.63921]
[1778999750601,63.78,78083.72,14.8,-0.01056,1e-05,1.63922]
[1778999755636,63.78,78084.0,14.8,-0.01056,1e-05,1.63908]
[1778999760671,63.78,78087.04,14.8,-0.01054,1e-05,1.6362]
[1778999766713,63.78,78088.96,14.8,-0.01053,1e-05,1.63449]
[1778999772279,63.78,78088.89,14.8,-0.01053,1e-05,1.63465]
[1778999777790,63.78,78098.74,14.8,-0.01046,1e-05,1.62501]
[1778999782825,63.78,78098.8,14.8,-0.01045,1e-05,1.62495]
[1778999787860,63.78,78096.26,14.8,-0.01047,1e-05,1.62745]
[1778999792895,63.78,78095.68,14.8,-0.01047,1e-05,1.62631]
[1778999797930,63.78,78096.46,14.8,-0.01046,1e-05,1.62554]
[1778999802965,63.78,78091.67,14.8,-0.0105,1e-05,1.63026]
[1778999809007,63.78,78091.84,14.8,-0.0105,1e-05,1.63009]
[1778999815602,63.78,78091.76,14.8,-0.0105,1e-05,1.63017]
[1778999824115,63.78,78091.25,14.8,-0.0105,1e-05,1.63067]
[1778999832172,63.78,78091.31,14.8,-0.0105,1e-05,1.63061]
[1778999837207,63.78,78091.31,14.8,-0.0105,1e-05,1.63061]
[1778999843249,63.78,78091.29,14.8,-0.0105,1e-05,1.63063]
[1778999852312,63.78,78091.75,14.8,-0.01049,1e-05,1.62847]
[1778999857347,63.78,78092.05,14.8,-0.01048,1e-05,1.62817]
[1778999869431,63.78,78092.23,14.8,-0.01048,1e-05,1.628]
[1778999875688,63.78,78092.23,14.8,-0.01048,1e-05,1.628]
[1778999876705,63.78,78092.23,14.8,-0.01048,1e-05,1.628]
[1778999876837,63.78,78092.23,14.8,-0.01048,1e-05,1.628]
[1778999886550,63.78,78091.64,14.8,-0.01049,1e-05,1.62858]
[1778999891585,63.78,78091.48,14.8,-0.01049,1e-05,1.62873]
[1778999896621,63.78,78090.86,14.8,-0.01049,1e-05,1.62934]
[1778999901656,63.78,78091.15,14.8,-0.01049,1e-05,1.62906]
[1778999906691,63.78,78089.93,14.8,-0.0105,1e-05,1.63026]
[1778999911726,63.78,78089.04,14.8,-0.0105,1e-05,1.62943]
[1778999916762,63.78,78090.08,14.8,-0.01049,1e-05,1.6284]
[1778999922804,63.78,78088.58,14.8,-0.0105,1e-05,1.62988]
[1778999930860,63.78,78089.18,14.8,-0.01049,1e-05,1.62929]
[1778999935895,63.78,78088.03,14.8,-0.0105,1e-05,1.63042]
[1778999940930,63.78,78088.28,14.8,-0.0105,1e-05,1.63018]
[1778999946972,63.78,78088.36,14.8,-0.0105,1e-05,1.6301]
[1778999952008,63.78,78088.45,14.8,-0.0105,1e-05,1.63001]
[1778999964092,63.78,78088.93,14.8,-0.0105,1e-05,1.62954]
[1778999969127,63.78,78089.56,14.8,-0.01049,1e-05,1.62891]
[1778999974162,63.78,78089.34,14.8,-0.01048,1e-05,1.62742]
[1778999985239,63.78,78086.15,14.8,-0.01051,1e-05,1.63056]
[1778999997323,63.78,78081.4,14.8,-0.01054,1e-05,1.63525]
[1779000002358,63.78,78080.09,14.8,-0.01055,1e-05,1.63655]
[1779000005468,63.78,78073.1,14.8,-0.0106,1e-05,1.64347]
[1779000008847,63.78,78070.39,14.8,-0.01062,1e-05,1.6462]
[1779000008890,63.78,78070.39,14.8,-0.01062,1e-05,1.6462]
[1779000016456,63.78,78069.82,14.8,-0.01063,1e-05,1.64681]
[1779000018049,63.78,78069.82,14.8,-0.01063,1e-05,1.64681]
[1779000019902,63.78,78069.97,14.8,-0.01063,1e-05,1.64667]
[1779000022191,63.78,78069.43,14.8,-0.01063,1e-05,1.64721]
[1779000036596,63.78,78069.89,14.8,-0.01062,1e-05,1.64504]
[1779000043645,63.78,78070.4,14.8,-0.01061,1e-05,1.64453]
[1779000048680,63.78,78067.01,14.8,-0.01064,1e-05,1.6479]
[1779000054377,63.78,78066.94,14.8,-0.01064,1e-05,1.64797]
[1779000054379,63.78,78066.94,14.8,-0.01064,1e-05,1.64797]
[1779000057899,63.78,78066.71,14.8,-0.01064,1e-05,1.6482]
[1779000057980,63.78,78066.78,14.8,-0.01064,1e-05,1.64813]
[1779000063785,63.78,78066.92,14.8,-0.01064,1e-05,1.64799]
[1779000068864,63.78,78064.96,14.8,-0.01066,1e-05,1.64994]
[1779000068978,63.78,78064.96,14.8,-0.01066,1e-05,1.64994]
[1779000069076,63.78,78066.2,14.8,-0.01065,1e-05,1.64871]
[1779000074723,63.78,78066.19,14.8,-0.01065,1e-05,1.64876]
[1779000080904,63.79,78066.1,14.8,-0.01065,1e-05,1.64897]
[1779000087953,63.79,78066.18,14.8,-0.01065,1e-05,1.64895]
[1779000089803,63.79,78066.18,14.8,-0.01065,1e-05,1.64895]
[1779000095007,63.79,78067.96,14.8,-0.01062,1e-05,1.64552]
[1779000102051,63.79,78068.94,14.8,-0.01062,1e-05,1.64463]
[1779000107086,63.79,78068.48,14.8,-0.01062,1e-05,1.64514]
[1779000112121,63.79,78061.37,14.8,-0.01068,1e-05,1.65226]
[1779000117156,63.79,78061.18,14.8,-0.01068,1e-05,1.65244]
[1779000122191,63.79,78061.16,14.8,-0.01068,1e-05,1.65246]
[1779000129240,63.79,78058.6,14.8,-0.0107,1e-05,1.65502]
[1779000134275,63.79,78050.55,14.8,-0.01076,1e-05,1.66308]
[1779000139310,63.79,78047.34,14.8,-0.01078,1e-05,1.66622]
[1779000144345,63.79,78044.19,14.8,-0.0108,1e-05,1.66928]
[1779000149380,63.79,78043.5,14.8,-0.01081,1e-05,1.66986]
[1779000155422,63.78,78039.03,14.8,-0.01083,1e-05,1.67248]
[1779000160457,63.78,78035.89,14.8,-0.01085,1e-05,1.67547]
[1779000165492,63.78,78035.86,14.8,-0.01085,1e-05,1.67533]
[1779000170527,63.78,78035.6,14.8,-0.01085,1e-05,1.67543]
[1779000175562,63.78,78028.16,14.8,-0.01091,1e-05,1.68275]
[1779000180597,63.78,78026.81,14.8,-0.01092,1e-05,1.68389]
[1779000187653,63.78,78027.03,14.8,-0.01091,1e-05,1.68332]
[1779000192686,63.77,78026.42,14.8,-0.01092,1e-05,1.68367]
[1779000197721,63.77,78021.04,14.8,-0.01096,1e-05,1.68883]
[1779000202756,63.77,78025.01,14.8,-0.01092,1e-05,1.68447]
[1779000207791,63.77,78026.88,14.8,-0.01091,1e-05,1.68227]
[1779000213168,63.77,78029.4,14.8,-0.01087,1e-05,1.67777]
[1779000218869,63.76,78024.48,14.8,-0.01091,1e-05,1.68242]
[1779000223904,63.76,78021.19,14.8,-0.01093,1e-05,1.68548]
[1779000228939,63.76,78021.45,14.8,-0.01093,1e-05,1.68492]
[1779000233974,63.76,78021.12,14.8,-0.01093,1e-05,1.68495]
[1779000239009,63.75,78020.83,14.8,-0.01093,1e-05,1.68488]
[1779000246058,63.75,78020.47,14.8,-0.01093,1e-05,1.68482]
[1779000252100,63.75,78020.6,14.8,-0.01092,1e-05,1.68432]
[1779000258142,63.75,78020.51,14.8,-0.01092,1e-05,1.68405]
[1779000263177,63.74,78020.81,14.8,-0.01092,1e-05,1.68345]
[1779000269219,63.74,78020.84,14.8,-0.01091,1e-05,1.68307]
[1779000274254,63.74,78020.81,14.8,-0.0109,1e-05,1.68107]
[1779000279289,63.74,78020.77,14.8,-0.0109,1e-05,1.68084]
[1779000285331,63.73,78020.88,14.8,-0.0109,1e-05,1.68042]
[1779000290366,63.73,78020.92,14.8,-0.0109,1e-05,1.68015]
[1779000295401,63.73,78020.92,14.8,-0.01089,1e-05,1.67992]
[1779000301443,63.73,78020.75,14.8,-0.01089,1e-05,1.67983]
[1779000306478,63.73,78020.56,14.8,-0.01089,1e-05,1.67981]
[1779000311517,63.73,78022.11,14.8,-0.01088,1e-05,1.67804]
[1779000317559,63.72,78024.11,14.8,-0.01086,1e-05,1.67581]
[1779000322594,63.72,78024.18,14.8,-0.01086,1e-05,1.67557]
[1779000328636,63.72,78023.87,14.8,-0.01086,1e-05,1.67569]
[1779000333675,63.72,78028.32,14.8,-0.01082,1e-05,1.6693]
[1779000341731,63.72,78029.35,14.8,-0.01081,1e-05,1.6681]
[1779000346766,63.72,78031.93,14.8,-0.01079,1e-05,1.66541]
[1779000352808,63.72,78032.3,14.8,-0.01078,1e-05,1.66494]
[1779000358850,63.72,78033.17,14.8,-0.01077,1e-05,1.66397]
[1779000365900,63.72,78033.28,14.8,-0.01077,1e-05,1.66374]
[1779000369019,63.72,78033.28,14.8,-0.01077,1e-05,1.66374]
[1779000369062,63.72,78033.28,14.8,-0.01077,1e-05,1.66374]
[1779000369119,63.72,78033.28,14.8,-0.01077,1e-05,1.66374]
[1779000369161,63.72,78033.28,14.8,-0.01077,1e-05,1.66374]
[1779000383019,63.71,78033.2,14.8,-0.01077,1e-05,1.66355]
[1779000390071,63.71,78033.02,14.8,-0.01077,1e-05,1.66363]
[1779000392477,63.71,78033.02,14.8,-0.01077,1e-05,1.66363]
[1779000399134,63.71,78032.98,14.8,-0.01076,1e-05,1.66181]
[1779000404169,63.71,78033.44,14.8,-0.01076,1e-05,1.6613]
[1779000409204,63.71,78038.52,14.8,-0.01072,1e-05,1.65618]
[1779000416253,63.71,78038.72,14.8,-0.01072,1e-05,1.65598]
[1779000421288,63.71,78036.25,14.8,-0.01074,1e-05,1.65845]
[1779000426323,63.71,78035.43,14.8,-0.01074,1e-05,1.65924]
[1779000431358,63.71,78035.28,14.8,-0.01074,1e-05,1.65936]
[1779000436395,63.71,78034.99,14.8,-0.01074,1e-05,1.65962]
[1779000438995,63.71,78035.49,14.8,-0.01074,1e-05,1.65911]
[1779000448480,63.71,78028.53,14.8,-0.01079,1e-05,1.66599]
[1779000453515,63.71,78028.04,14.8,-0.01078,1e-05,1.66465]
[1779000455340,63.71,78028.07,14.8,-0.01078,1e-05,1.6646]
[1779000456376,63.71,78028.07,14.8,-0.01078,1e-05,1.66458]
[1779000462632,63.71,78027.8,14.8,-0.01079,1e-05,1.66474]
[1779000467667,63.71,78027.46,14.8,-0.01079,1e-05,1.665]
[1779000473709,63.71,78027.56,14.8,-0.01079,1e-05,1.6648]
[1779000479751,63.71,78026.73,14.8,-0.01079,1e-05,1.66553]
[1779000485793,63.71,78028.93,14.8,-0.01077,1e-05,1.66322]
[1779000490828,63.71,78032.23,14.8,-0.01075,1e-05,1.65986]
[1779000495863,63.7,78032.79,14.8,-0.01074,1e-05,1.65926]
[1779000500902,63.7,78034.34,14.8,-0.01073,1e-05,1.65767]
[1779000505937,63.7,78032.79,14.8,-0.01074,1e-05,1.65919]
[1779000516008,63.7,78032.79,14.8,-0.01073,1e-05,1.65736]
[1779000522603,63.7,78033.25,14.8,-0.01073,1e-05,1.65687]
[1779000522839,63.7,78033.25,14.8,-0.01073,1e-05,1.65687]
[1779000528091,63.7,78033.05,14.8,-0.01073,1e-05,1.65701]
[1779000533126,63.7,78033.02,14.8,-0.01073,1e-05,1.65701]
[1779000538161,63.7,78033.73,14.8,-0.01072,1e-05,1.65626]
[1779000543196,63.7,78034.43,14.8,-0.01072,1e-05,1.65553]
[1779000548231,63.7,78035.46,14.8,-0.01071,1e-05,1.65447]
[1779000559308,63.7,78035.28,14.8,-0.01071,1e-05,1.6546]
[1779000568371,63.7,78035.58,14.8,-0.01071,1e-05,1.65424]
[1779000573406,63.7,78035.68,14.8,-0.0107,1e-05,1.65239]
[1779000578441,63.7,78035.7,14.8,-0.0107,1e-05,1.65235]
[1779000583476,63.7,78035.66,14.8,-0.0107,1e-05,1.65237]
[1779000590525,63.7,78034.5,14.8,-0.01071,1e-05,1.65351]
[1779000595560,63.7,78033.36,14.8,-0.01071,1e-05,1.65461]
[1779000600599,63.7,78033.89,14.8,-0.01071,1e-05,1.65404]
[1779000605634,63.7,78037.47,14.8,-0.01068,1e-05,1.65045]
[1779000611676,63.7,78038.96,14.8,-0.01067,1e-05,1.64897]
[1779000616712,63.7,78039.95,14.8,-0.01066,1e-05,1.64799]
[1779000623761,63.7,78040.65,14.8,-0.01066,1e-05,1.6473]
[1779000629010,63.7,78040.77,14.8,-0.01066,1e-05,1.64718]
[1779000634838,63.7,78040.63,14.8,-0.01065,1e-05,1.64561]
[1779000639876,63.7,78043.62,14.8,-0.01063,1e-05,1.64266]
[1779000644911,63.7,78044.41,14.8,-0.01062,1e-05,1.64194]
[1779000649946,63.7,78044.61,14.8,-0.01062,1e-05,1.6418]
[1779000654981,63.7,78044.6,14.8,-0.01062,1e-05,1.64187]
[1779000660028,63.7,78044.6,14.8,-0.01062,1e-05,1.64193]
[1779000665063,63.7,78044.72,14.8,-0.01062,1e-05,1.64188]
[1779000669126,63.7,78047.75,14.8,-0.0106,1e-05,1.63892]
[1779000669143,63.7,78047.75,14.8,-0.0106,1e-05,1.63892]
[1779000669166,63.7,78047.75,14.8,-0.0106,1e-05,1.63892]
[1779000669190,63.7,78047.75,14.8,-0.0106,1e-05,1.63892]
[1779000677147,63.7,78047.8,14.8,-0.0106,1e-05,1.6391]
[1779000687217,63.71,78047.8,14.8,-0.0106,1e-05,1.63938]
[1779000693259,63.71,78047.77,14.8,-0.01059,1e-05,1.63788]
[1779000698294,63.71,78047.98,14.8,-0.01059,1e-05,1.63786]
[1779000703329,63.71,78047.96,14.8,-0.01059,1e-05,1.63808]
[1779000708373,63.71,78048.05,14.8,-0.01059,1e-05,1.6382]
[1779000713408,63.71,78048.42,14.8,-0.01059,1e-05,1.63804]
[1779000719450,63.72,78050.28,14.8,-0.01058,1e-05,1.63646]
[1779000724485,63.72,78050.25,14.8,-0.01058,1e-05,1.63672]
[1779000729526,63.72,78050.84,14.8,-0.01058,1e-05,1.6364]
[1779000734561,63.72,78050.97,14.8,-0.01058,1e-05,1.63651]
[1779000739596,63.72,78051.05,14.8,-0.01058,1e-05,1.63666]
[1779000744632,63.73,78051.01,14.8,-0.01058,1e-05,1.63692]
[1779000749666,63.73,78050.8,14.8,-0.01059,1e-05,1.63735]
[1779000757722,63.73,78050.79,14.8,-0.01058,1e-05,1.63599]
[1779000762757,63.73,78050.72,14.8,-0.01058,1e-05,1.63628]
[1779000768201,63.73,78050.72,14.8,-0.01058,1e-05,1.63646]
[1779000778869,63.74,78051.14,14.8,-0.01058,1e-05,1.63657]
[1779000783904,63.74,78051.24,14.8,-0.01058,1e-05,1.63668]
[1779000788939,63.74,78051.22,14.8,-0.01059,1e-05,1.6369]
[1779000793974,63.74,78051.32,14.8,-0.01059,1e-05,1.637]
[1779000799011,63.74,78051.08,14.8,-0.01059,1e-05,1.63743]
[1779000804046,63.74,78051.07,14.8,-0.01059,1e-05,1.63763]
[1779000809081,63.75,78051.0,14.8,-0.01059,1e-05,1.63788]
[1779000814116,63.75,78051.02,14.8,-0.01058,1e-05,1.63634]
[1779000819151,63.75,78051.0,14.8,-0.01059,1e-05,1.63656]
[1779000824186,63.75,78051.09,14.8,-0.01059,1e-05,1.63668]
[1779000829221,63.75,78051.07,14.8,-0.01059,1e-05,1.6369]
[1779000834256,63.75,78051.07,14.8,-0.01059,1e-05,1.63711]
[1779000839291,63.75,78051.07,14.8,-0.01059,1e-05,1.63731]
[1779000844326,63.76,78051.11,14.8,-0.01059,1e-05,1.63749]
[1779000850368,63.76,78052.08,14.8,-0.01059,1e-05,1.63679]
[1779000853389,63.76,78070.21,14.8,-0.01045,1e-05,1.61903]
[1779000861445,63.76,78073.19,14.8,-0.01043,1e-05,1.61672]
[1779000866480,63.77,78076.34,14.8,-0.01041,1e-05,1.614]
[1779000871515,63.77,78077.63,14.8,-0.0104,1e-05,1.61143]
[1779000883599,63.78,78077.99,14.8,-0.0104,1e-05,1.61201]
[1779000888634,63.78,78076.8,14.8,-0.01041,1e-05,1.61354]
[1779000894676,63.78,78076.21,14.8,-0.01042,1e-05,1.61462]
[1779000901725,63.79,78070.22,14.8,-0.01047,1e-05,1.62098]
[1779000906760,63.79,78068.74,14.8,-0.01048,1e-05,1.6227]
[1779000911795,63.79,78067.93,14.8,-0.01049,1e-05,1.62378]
[1779000922063,63.79,78067.79,14.8,-0.01049,1e-05,1.62413]
[1779000927907,63.8,78059.05,14.8,-0.01056,1e-05,1.63335]
[1779000934956,63.8,78059.65,14.8,-0.01055,1e-05,1.63132]
[1779000939991,63.8,78059.5,14.8,-0.01055,1e-05,1.63168]
[1779000948047,63.8,78059.36,14.8,-0.01056,1e-05,1.63217]
[1779000954089,63.81,78059.24,14.8,-0.01056,1e-05,1.63256]
[1779000959129,63.81,78058.99,14.8,-0.01056,1e-05,1.63304]
[1779000964164,63.81,78058.77,14.8,-0.01057,1e-05,1.63349]
[1779000969191,63.81,78058.96,14.8,-0.01057,1e-05,1.6335]
[1779000969205,63.81,78058.96,14.8,-0.01057,1e-05,1.6335]
[1779000969292,63.81,78058.96,14.8,-0.01057,1e-05,1.6335]
[1779000969306,63.81,78058.96,14.8,-0.01057,1e-05,1.6335]
[1779000975241,63.81,78057.08,14.8,-0.01058,1e-05,1.63569]
[1779000980276,63.81,78057.07,14.8,-0.01058,1e-05,1.63593]
[1779000985311,63.82,78057.1,14.8,-0.01059,1e-05,1.63613]
[1779000990346,63.82,78057.13,14.8,-0.01059,1e-05,1.63633]
[1779000995381,63.82,78057.1,14.8,-0.01058,1e-05,1.63485]
[1779001001423,63.82,78057.15,14.8,-0.01058,1e-05,1.63504]
[1779001006458,63.82,78057.14,14.8,-0.01058,1e-05,1.63523]
[1779001012500,63.82,78056.87,14.8,-0.01058,1e-05,1.63569]
[1779001017536,63.83,78056.87,14.8,-0.01058,1e-05,1.63584]
[1779001022571,63.83,78056.87,14.8,-0.01059,1e-05,1.63598]
[1779001027606,63.83,78056.94,14.8,-0.01059,1e-05,1.63603]
[1779001033648,63.83,78056.83,14.8,-0.01059,1e-05,1.63628]
[1779001038683,63.83,78068.0,14.8,-0.01051,1e-05,1.62538]
[1779001043718,63.83,78069.8,14.8,-0.01049,1e-05,1.62382]
[1779001048753,63.83,78074.05,14.8,-0.01046,1e-05,1.61987]
[1779001053788,63.83,78074.68,14.8,-0.01045,1e-05,1.61779]
[1779001058823,63.84,78073.97,14.8,-0.01046,1e-05,1.61875]
[1779001063858,63.84,78073.93,14.8,-0.01046,1e-05,1.61909]
[1779001073928,63.84,78073.78,14.8,-0.01046,1e-05,1.61971]
[1779001078963,63.84,78073.71,14.8,-0.01047,1e-05,1.62001]
[1779001084261,63.85,78073.71,14.8,-0.01047,1e-05,1.62019]
[1779001090040,63.85,78073.07,14.8,-0.01048,1e-05,1.62113]
[1779001095075,63.85,78073.09,14.8,-0.01048,1e-05,1.62132]
[1779001107159,63.85,78073.16,14.8,-0.01048,1e-05,1.62175]
[1779001112194,63.85,78073.19,14.8,-0.01047,1e-05,1.62022]
[1779001119243,63.86,78073.09,14.8,-0.01047,1e-05,1.62063]
[1779001131327,63.86,78076.19,14.8,-0.01045,1e-05,1.61815]
[1779001133604,63.86,78076.19,14.8,-0.01045,1e-05,1.61815]
[1779001134681,63.86,78076.27,14.8,-0.01046,1e-05,1.61821]
[1779001141397,63.86,78076.7,14.8,-0.01045,1e-05,1.61811]
[1779001148446,63.87,78077.72,14.8,-0.01045,1e-05,1.61743]
[1779001155495,63.87,78077.73,14.8,-0.01045,1e-05,1.61775]
[1779001160530,63.87,78078.83,14.8,-0.01045,1e-05,1.6169]
[1779001165565,63.87,78078.76,14.8,-0.01045,1e-05,1.6172]
[1779001171607,63.88,78078.73,14.8,-0.01044,1e-05,1.61579]
[1779001177649,63.88,78079.67,14.8,-0.01043,1e-05,1.61516]
[1779001182684,63.88,78079.6,14.8,-0.01044,1e-05,1.61547]
[1779001192754,63.91,78079.6,14.8,-0.01047,1e-05,1.61944]
[1779001197789,63.92,78079.7,14.8,-0.01048,1e-05,1.62125]
[1779001202824,63.93,78083.57,14.8,-0.01046,1e-05,1.61859]
[1779001207859,63.93,78085.21,14.8,-0.01045,1e-05,1.61719]
[1779001212894,63.94,78086.97,14.8,-0.01044,1e-05,1.61569]
[1779001217929,63.94,78087.52,14.8,-0.01044,1e-05,1.61578]
[1779001222964,63.94,78087.93,14.8,-0.01044,1e-05,1.61561]
[1779001227999,63.94,78087.99,14.8,-0.01044,1e-05,1.61578]
[1779001233455,63.95,78086.53,14.8,-0.01044,1e-05,1.61572]
[1779001243104,63.95,78085.93,14.8,-0.01045,1e-05,1.61678]
[1779001248139,63.95,78085.99,14.8,-0.01045,1e-05,1.61734]
[1779001253175,63.96,78085.95,14.8,-0.01045,1e-05,1.61759]
[1779001260224,63.96,78083.67,14.8,-0.01047,1e-05,1.62013]
[1779001265321,63.96,78073.26,14.8,-0.01055,1e-05,1.63049]
[1779001269311,63.96,78073.72,14.8,-0.01055,1e-05,1.63012]
[1779001269342,63.96,78073.72,14.8,-0.01055,1e-05,1.63012]
[1779001277343,63.96,78074.59,14.8,-0.01054,1e-05,1.62949]
[1779001282378,63.96,78074.7,14.8,-0.01054,1e-05,1.62951]
[1779001290434,63.96,78074.27,14.8,-0.01055,1e-05,1.63014]
[1779001295469,63.96,78075.17,14.8,-0.01053,1e-05,1.62767]
[1779001300504,63.97,78075.03,14.8,-0.01053,1e-05,1.62795]
[1779001305539,63.97,78073.51,14.8,-0.01055,1e-05,1.62957]
[1779001310574,63.97,78073.11,14.8,-0.01056,1e-05,1.63092]
[1779001315609,63.98,78073.0,14.8,-0.01056,1e-05,1.6321]
[1779001323665,63.99,78072.96,14.8,-0.01058,1e-05,1.63362]
[1779001328700,64.0,78068.35,14.8,-0.01061,1e-05,1.63855]
[1779001334742,64.0,78067.93,14.8,-0.01062,1e-05,1.63902]
[1779001339778,64.0,78062.68,14.8,-0.01066,1e-05,1.64425]
[1779001344813,64.0,78061.27,14.8,-0.01067,1e-05,1.64565]
[1779001357904,64.0,78060.04,14.8,-0.01067,1e-05,1.64515]
[1779001362338,64.0,78058.98,14.8,-0.01067,1e-05,1.64622]
[1779001363512,64.0,78058.98,14.8,-0.01067,1e-05,1.64623]
[1779001368981,64.0,78058.77,14.8,-0.01068,1e-05,1.64648]
[1779001375023,64.0,78058.78,14.8,-0.01068,1e-05,1.6465]
[1779001380058,64.0,78059.69,14.8,-0.01067,1e-05,1.64562]
[1779001386100,64.0,78059.31,14.8,-0.01067,1e-05,1.64603]
[1779001391136,64.0,78058.83,14.8,-0.01068,1e-05,1.64652]
[1779001396171,64.0,78058.54,14.8,-0.01068,1e-05,1.64682]
[1779001401206,64.0,78058.47,14.8,-0.01068,1e-05,1.6469]
[1779001406241,64.0,78059.38,14.8,-0.01067,1e-05,1.646]
[1779001411276,64.0,78063.52,14.8,-0.01063,1e-05,1.6402]
[1779001416311,64.0,78064.02,14.8,-0.01063,1e-05,1.63978]
[1779001421448,64.0,78075.07,14.8,-0.01055,1e-05,1.62917]
[1779001427388,64.0,78079.24,14.8,-0.01052,1e-05,1.62536]
[1779001432423,64.0,78080.31,14.8,-0.01051,1e-05,1.62453]
[1779001437458,64.01,78078.74,14.8,-0.01053,1e-05,1.6263]
[1779001443500,64.01,78076.51,14.8,-0.01054,1e-05,1.62873]
[1779001448536,64.01,78076.42,14.8,-0.01055,1e-05,1.62902]
[1779001453571,64.01,78078.16,14.8,-0.01053,1e-05,1.62751]
[1779001458606,64.01,78078.24,14.8,-0.01054,1e-05,1.62764]
[1779001463641,64.01,78077.21,14.8,-0.01054,1e-05,1.62886]
[1779001468676,64.02,78077.26,14.8,-0.01055,1e-05,1.62901]
[1779001473711,64.02,78077.68,14.8,-0.01053,1e-05,1.62708]
[1779001478746,64.02,78075.28,14.8,-0.01055,1e-05,1.62963]
[1779001483781,64.02,78075.15,14.8,-0.01055,1e-05,1.62994]
[1779001488816,64.02,78075.37,14.8,-0.01055,1e-05,1.62989]
[1779001493851,64.02,78073.85,14.8,-0.01057,1e-05,1.63156]
[1779001499893,64.02,78072.75,14.8,-0.01058,1e-05,1.63283]
[1779001504928,64.03,78067.56,14.8,-0.01062,1e-05,1.63808]
[1779001509963,64.03,78066.97,14.8,-0.01062,1e-05,1.63877]
[1779001516017,64.03,78067.35,14.8,-0.01062,1e-05,1.63849]
[1779001521040,64.03,78067.18,14.8,-0.01062,1e-05,1.63874]
[1779001526075,64.03,78065.87,14.8,-0.01063,1e-05,1.6401]
[1779001531110,64.03,78055.75,14.8,-0.0107,1e-05,1.64841]
[1779001536145,64.03,78054.83,14.8,-0.0107,1e-05,1.6493]
[1779001541180,64.03,78052.26,14.8,-0.01072,1e-05,1.65182]
[1779001546215,64.03,78052.51,14.8,-0.01072,1e-05,1.65151]
[1779001551250,64.03,78052.59,14.8,-0.01072,1e-05,1.65137]
[1779001556285,64.03,78052.56,14.8,-0.01072,1e-05,1.65134]
[1779001561320,64.03,78056.81,14.8,-0.01069,1e-05,1.64706]
[1779001566355,64.03,78058.49,14.8,-0.01067,1e-05,1.64537]
[1779001569355,64.03,78059.44,14.8,-0.01067,1e-05,1.64443]
[1779001569360,64.03,78059.44,14.8,-0.01067,1e-05,1.64443]
[1779001569375,64.03,78059.44,14.8,-0.01067,1e-05,1.64443]
[1779001569394,64.03,78059.44,14.8,-0.01067,1e-05,1.64443]
[1779001576426,64.03,78060.49,14.8,-0.01066,1e-05,1.64343]
[1779001581461,64.03,78060.09,14.8,-0.01066,1e-05,1.64386]
[1779001586496,64.03,78060.73,14.8,-0.01066,1e-05,1.64327]
[1779001591531,64.03,78066.55,14.8,-0.0106,1e-05,1.63585]
[1779001596566,64.03,78066.48,14.8,-0.01061,1e-05,1.63604]
[1779001602608,64.03,78066.09,14.8,-0.01061,1e-05,1.63654]
[1779001607643,64.03,78066.11,14.8,-0.01061,1e-05,1.63661]
[1779001612678,64.03,78066.01,14.8,-0.01061,1e-05,1.63679]
[1779001617713,64.03,78066.14,14.8,-0.01061,1e-05,1.63674]
[1779001622748,64.03,78065.69,14.8,-0.01061,1e-05,1.63725]
[1779001627784,64.03,78065.77,14.8,-0.01061,1e-05,1.63724]
[1779001632819,64.03,78065.67,14.8,-0.01062,1e-05,1.6374]
[1779001637854,64.03,78065.93,14.8,-0.01061,1e-05,1.6372]
[1779001642889,64.03,78065.86,14.8,-0.01062,1e-05,1.63733]
[1779001647924,64.03,78069.2,14.8,-0.01059,1e-05,1.6341]
[1779001652959,64.03,78069.44,14.8,-0.01058,1e-05,1.63223]
[1779001660008,64.04,78071.91,14.8,-0.01056,1e-05,1.62996]
[1779001665043,64.04,78073.52,14.8,-0.01055,1e-05,1.62849]
[1779001670078,64.04,78072.85,14.8,-0.01056,1e-05,1.62927]
[1779001675113,64.04,78072.99,14.8,-0.01056,1e-05,1.62924]
[1779001683169,64.04,78073.03,14.8,-0.01056,1e-05,1.62937]
[1779001693240,64.04,78073.01,14.8,-0.01056,1e-05,1.62958]
[1779001698275,64.04,78072.98,14.8,-0.01056,1e-05,1.6297]
[1779001703317,64.04,78073.08,14.8,-0.01056,1e-05,1.6297]
[1779001708352,64.04,78073.12,14.8,-0.01056,1e-05,1.62976]
[1779001713387,64.04,78073.07,14.8,-0.01055,1e-05,1.6282]
[1779001718422,64.04,78072.79,14.8,-0.01055,1e-05,1.62859]
[1779001723457,64.05,78073.21,14.8,-0.01055,1e-05,1.6283]
[1779001728492,64.05,78073.4,14.8,-0.01055,1e-05,1.62824]
[1779001733527,64.05,78074.0,14.8,-0.01055,1e-05,1.62778]
[1779001738562,64.05,78073.73,14.8,-0.01055,1e-05,1.6282]
[1779001743597,64.05,78073.28,14.8,-0.01055,1e-05,1.62877]
[1779001744602,64.05,78073.28,14.8,-0.01055,1e-05,1.62877]
[1779001745395,64.05,78073.28,14.8,-0.01055,1e-05,1.6288]
[1779001753673,64.05,78073.67,14.8,-0.01055,1e-05,1.62865]
[1779001758708,64.05,78074.16,14.8,-0.01055,1e-05,1.6283]
[1779001764752,64.05,78074.26,14.8,-0.01055,1e-05,1.62836]
[1779001769786,64.06,78075.22,14.8,-0.01055,1e-05,1.62755]
[1779001774821,64.06,78075.46,14.8,-0.01053,1e-05,1.62574]
[1779001779858,64.06,78075.52,14.8,-0.01053,1e-05,1.62583]
[1779001784893,64.06,78074.35,14.8,-0.01054,1e-05,1.62712]
[1779001789928,64.06,78074.92,14.8,-0.01054,1e-05,1.62669]
[1779001795970,64.06,78075.11,14.8,-0.01054,1e-05,1.62665]
[1779001801005,64.06,78066.12,14.8,-0.01061,1e-05,1.63563]
[1779001806040,64.06,78065.45,14.8,-0.01061,1e-05,1.63633]
[1779001811078,64.06,78065.58,14.8,-0.01061,1e-05,1.63625]
[1779001816113,64.06,78065.16,14.8,-0.01062,1e-05,1.63673]
[1779001823162,64.06,78065.19,14.8,-0.01062,1e-05,1.63678]
[1779001828197,64.06,78064.05,14.8,-0.01063,1e-05,1.63798]
[1779001833232,64.06,78064.65,14.8,-0.01061,1e-05,1.63574]
[1779001845316,64.07,78064.66,14.8,-0.01061,1e-05,1.63595]
[1779001850351,64.07,78068.38,14.8,-0.01059,1e-05,1.63239]
[1779001855386,64.07,78068.45,14.8,-0.01059,1e-05,1.63244]
[1779001860421,64.07,78068.65,14.8,-0.01059,1e-05,1.63236]
[1779001865456,64.07,78068.61,14.8,-0.01059,1e-05,1.6325]
[1779001869387,64.07,78068.61,14.8,-0.01059,1e-05,1.63256]
[1779001869410,64.07,78068.61,14.8,-0.01059,1e-05,1.63256]
[1779001869468,64.07,78068.61,14.8,-0.01059,1e-05,1.63256]
[1779001875526,64.07,78067.37,14.8,-0.0106,1e-05,1.6339]
[1779001880561,64.07,78066.83,14.8,-0.0106,1e-05,1.63451]
[1779001885918,64.07,78067.47,14.8,-0.0106,1e-05,1.63393]
[1779001891638,64.07,78065.37,14.8,-0.0106,1e-05,1.63436]
[1779001898687,64.07,78065.49,14.8,-0.0106,1e-05,1.63433]
[1779001905736,64.07,78065.7,14.8,-0.0106,1e-05,1.6342]
[1779001910771,64.07,78067.89,14.8,-0.01059,1e-05,1.6321]
[1779001915806,64.07,78066.81,14.8,-0.0106,1e-05,1.63324]
[1779001921848,64.08,78066.83,14.8,-0.0106,1e-05,1.6333]
[1779001926883,64.08,78077.69,14.8,-0.01051,1e-05,1.62268]
[1779001932925,64.08,78078.35,14.8,-0.01051,1e-05,1.62223]
[1779001937960,64.08,78078.7,14.8,-0.01051,1e-05,1.62205]
[1779001944003,64.08,78075.36,14.8,-0.01054,1e-05,1.62552]
[1779001950049,64.08,78073.06,14.8,-0.01055,1e-05,1.62792]
[1779001956091,64.08,78072.26,14.8,-0.01055,1e-05,1.62713]
[1779001962133,64.08,78071.41,14.8,-0.01056,1e-05,1.62811]
[1779001968175,64.08,78071.85,14.8,-0.01056,1e-05,1.62782]
[1779001974217,64.09,78072.73,14.8,-0.01055,1e-05,1.62711]
[1779001979252,64.09,78072.74,14.8,-0.01055,1e-05,1.62724]
[1779001984287,64.09,78072.5,14.8,-0.01055,1e-05,1.62761]
[1779001989322,64.09,78072.65,14.8,-0.01055,1e-05,1.6276]
[1779001999392,64.09,78072.65,14.8,-0.01056,1e-05,1.62787]
[1779002004427,64.09,78074.33,14.8,-0.01054,1e-05,1.62635]
[1779002009462,64.09,78074.59,14.8,-0.01054,1e-05,1.62625]
[1779002014497,64.09,78073.66,14.8,-0.01054,1e-05,1.62559]
[1779002019533,64.09,78073.73,14.8,-0.01054,1e-05,1.62567]
[1779002025956,64.1,78073.67,14.8,-0.01054,1e-05,1.62584]
[1779002031617,64.1,78073.82,14.8,-0.01054,1e-05,1.62587]
[1779002036652,64.1,78074.29,14.8,-0.01054,1e-05,1.62554]
[1779002041687,64.1,78074.31,14.8,-0.01054,1e-05,1.62565]
[1779002048736,64.1,78073.67,14.8,-0.01055,1e-05,1.62646]
[1779002053771,64.1,78072.94,14.8,-0.01055,1e-05,1.62729]
[1779002060820,64.1,78072.6,14.8,-0.01056,1e-05,1.62778]
[1779002067870,64.1,78072.57,14.8,-0.01056,1e-05,1.62795]
[1779002072905,64.1,78072.22,14.8,-0.01055,1e-05,1.62667]
[1779002077940,64.11,78072.67,14.8,-0.01055,1e-05,1.62635]
[1779002082975,64.11,78072.29,14.8,-0.01055,1e-05,1.62683]
[1779002089017,64.11,78065.41,14.8,-0.01061,1e-05,1.63369]
[1779002094053,64.11,78065.55,14.8,-0.0106,1e-05,1.63361]
[1779002100096,64.11,78066.19,14.8,-0.0106,1e-05,1.63307]
[1779002105131,64.11,78065.49,14.8,-0.01061,1e-05,1.63384]
[1779002110167,64.11,78065.52,14.8,-0.01061,1e-05,1.6339]
[1779002119353,64.11,78065.52,14.8,-0.01061,1e-05,1.6339]
[1779002120347,64.11,78065.52,14.8,-0.01061,1e-05,1.63406]
[1779002129300,64.11,78065.35,14.8,-0.01061,1e-05,1.63443]
[1779002134335,64.11,78065.35,14.8,-0.0106,1e-05,1.63281]
[1779002139373,64.11,78061.8,14.8,-0.01063,1e-05,1.63644]
[1779002145417,64.11,78056.42,14.8,-0.01067,1e-05,1.64182]
[1779002150452,64.11,78055.75,14.8,-0.01067,1e-05,1.64252]
[1779002159515,64.11,78055.65,14.8,-0.01068,1e-05,1.64267]
[1779002164550,64.11,78055.66,14.8,-0.01068,1e-05,1.64269]
[1779002169439,64.12,78055.56,14.8,-0.01068,1e-05,1.64283]
[1779002169517,64.12,78055.56,14.8,-0.01068,1e-05,1.64283]
[1779002169559,64.12,78055.56,14.8,-0.01068,1e-05,1.64283]
[1779002174624,64.12,78056.38,14.8,-0.01067,1e-05,1.64209]
[1779002179010,64.12,78055.59,14.8,-0.01068,1e-05,1.64293]
[1779002179758,64.12,78055.59,14.8,-0.01068,1e-05,1.64294]
[1779002185700,64.12,78055.59,14.8,-0.01068,1e-05,1.64303]
[1779002194763,64.12,78055.55,14.8,-0.01067,1e-05,1.64146]
[1779002199798,64.12,78055.93,14.8,-0.01067,1e-05,1.64118]
[1779002204833,64.12,78054.24,14.8,-0.01068,1e-05,1.64295]
[1779002209868,64.12,78053.33,14.8,-0.01069,1e-05,1.64394]
[1779002214903,64.12,78054.4,14.8,-0.01068,1e-05,1.64298]
[1779002220945,64.12,78054.63,14.8,-0.01068,1e-05,1.64287]
[1779002232022,64.12,78054.0,14.8,-0.01069,1e-05,1.64372]
[1779002237058,64.12,78054.27,14.8,-0.01068,1e-05,1.64356]
[1779002242093,64.12,78053.83,14.8,-0.01069,1e-05,1.64411]
[1779002248135,64.13,78051.7,14.8,-0.01071,1e-05,1.64631]
[1779002253170,64.13,78051.1,14.8,-0.0107,1e-05,1.64522]
[1779002258205,64.13,78051.13,14.8,-0.0107,1e-05,1.64525]
[1779002263240,64.13,78051.06,14.8,-0.0107,1e-05,1.64537]
[1779002268275,64.13,78049.42,14.8,-0.01071,1e-05,1.64705]
[1779002269319,64.13,78049.42,14.8,-0.01071,1e-05,1.64705]
[1779002274194,64.13,78047.78,14.8,-0.01073,1e-05,1.6487]
[1779002279353,64.13,78048.12,14.8,-0.01072,1e-05,1.64839]
[1779002284388,64.13,78048.23,14.8,-0.01072,1e-05,1.64831]
[1779002284786,64.13,78048.23,14.8,-0.01072,1e-05,1.64831]
[1779002290432,64.13,78048.61,14.8,-0.01072,1e-05,1.64795]
[1779002295467,64.13,78048.15,14.8,-0.01072,1e-05,1.64842]
[1779002302516,64.13,78048.06,14.8,-0.01072,1e-05,1.64853]
[1779002307551,64.13,78045.7,14.8,-0.01074,1e-05,1.65088]
[1779002315129,64.13,78046.8,14.8,-0.01073,1e-05,1.64978]
[1779002322659,64.13,78046.76,14.8,-0.01072,1e-05,1.64809]
[1779002328701,64.13,78046.54,14.8,-0.01073,1e-05,1.64831]
[1779002333736,64.13,78046.58,14.8,-0.01073,1e-05,1.64826]
[1779002339779,64.13,78046.68,14.8,-0.01072,1e-05,1.64814]
[1779002344814,64.13,78039.46,14.8,-0.01078,1e-05,1.65523]
[1779002349849,64.13,78040.51,14.8,-0.01077,1e-05,1.6541]
[1779002355600,64.13,78040.8,14.8,-0.01077,1e-05,1.65377]
[1779002355962,64.13,78040.77,14.8,-0.01077,1e-05,1.65375]
[1779002361934,64.13,78040.3,14.8,-0.01077,1e-05,1.65414]
[1779002366969,64.12,78039.3,14.8,-0.01078,1e-05,1.65505]
[1779002372008,64.12,78039.19,14.8,-0.01077,1e-05,1.65333]
[1779002377042,64.12,78038.8,14.8,-0.01077,1e-05,1.65364]
[1779002382077,64.12,78036.06,14.8,-0.01079,1e-05,1.6563]
[1779002387112,64.12,78034.98,14.8,-0.0108,1e-05,1.65728]
[1779002392147,64.12,78035.62,14.8,-0.01079,1e-05,1.65655]
[1779002397182,64.12,78035.43,14.8,-0.01079,1e-05,1.65665]
[1779002402217,64.12,78034.12,14.8,-0.0108,1e-05,1.65787]
[1779002408259,64.12,78034.37,14.8,-0.0108,1e-05,1.65751]
[1779002413294,64.12,78034.57,14.8,-0.0108,1e-05,1.65721]
[1779002419336,64.12,78034.46,14.8,-0.0108,1e-05,1.65722]
[1779002424371,64.12,78033.07,14.8,-0.01081,1e-05,1.65853]
[1779002430413,64.12,78033.01,14.8,-0.01081,1e-05,1.65847]
[1779002435448,64.12,78033.38,14.8,-0.01079,1e-05,1.65626]
[1779002440483,64.11,78032.86,14.8,-0.01079,1e-05,1.65669]
[1779002447532,64.11,78032.79,14.8,-0.01079,1e-05,1.65665]
[1779002452567,64.11,78043.35,14.8,-0.01071,1e-05,1.64609]
[1779002457602,64.11,78042.97,14.8,-0.01072,1e-05,1.64647]
[1779002462637,64.11,78042.99,14.8,-0.01072,1e-05,1.64645]
[1779002469559,64.11,78041.13,14.8,-0.01073,1e-05,1.64831]
[1779002469604,64.11,78041.13,14.8,-0.01073,1e-05,1.64831]
[1779002469641,64.11,78041.13,14.8,-0.01073,1e-05,1.64831]
[1779002470151,64.11,78041.49,14.8,-0.01073,1e-05,1.64794]
[1779002476737,64.11,78040.94,14.8,-0.01073,1e-05,1.64848]
[1779002481774,64.11,78040.26,14.8,-0.01074,1e-05,1.64915]
[1779002487400,64.11,78039.59,14.8,-0.01074,1e-05,1.6498]
[1779002492851,64.11,78034.23,14.8,-0.01077,1e-05,1.65334]
[1779002498893,64.11,78033.78,14.8,-0.01077,1e-05,1.65373]
[1779002503928,64.11,78033.94,14.8,-0.01077,1e-05,1.65352]
[1779002508963,64.11,78034.04,14.8,-0.01077,1e-05,1.65338]
[1779002513999,64.11,78033.84,14.8,-0.01077,1e-05,1.65353]
[1779002519036,64.11,78034.06,14.8,-0.01077,1e-05,1.65327]
[1779002524071,64.11,78036.78,14.8,-0.01075,1e-05,1.65053]
[1779002529106,64.11,78037.73,14.8,-0.01074,1e-05,1.64956]
[1779002534141,64.11,78037.68,14.8,-0.01074,1e-05,1.64958]
[1779002539176,64.11,78037.89,14.8,-0.01074,1e-05,1.64934]
[1779002545218,64.11,78037.63,14.8,-0.01074,1e-05,1.64955]
[1779002550253,64.11,78037.54,14.8,-0.01074,1e-05,1.64959]
[1779002564351,64.11,78037.51,14.8,-0.01073,1e-05,1.64773]
[1779002569386,64.11,78036.49,14.8,-0.01074,1e-05,1.64867]
[1779002574422,64.11,78035.09,14.8,-0.01075,1e-05,1.64998]
[1779002580464,64.11,78034.9,14.8,-0.01075,1e-05,1.65006]
[1779002585499,64.11,78034.85,14.8,-0.01075,1e-05,1.65002]
[1779002590534,64.11,78033.55,14.8,-0.01076,1e-05,1.65123]
[1779002596576,64.1,78033.08,14.8,-0.01076,1e-05,1.6516]
[1779002601611,64.1,78033.16,14.8,-0.01076,1e-05,1.65145]
[1779002607653,64.1,78033.89,14.8,-0.01075,1e-05,1.65064]
[1779002612688,64.1,78034.35,14.8,-0.01074,1e-05,1.64839]
[1779002617723,64.1,78038.58,14.8,-0.01071,1e-05,1.64417]
[1779002623568,64.1,78038.35,14.8,-0.01071,1e-05,1.6444]
[1779002628801,64.1,78037.91,14.8,-0.01071,1e-05,1.6448]
[1779002633836,64.1,78038.86,14.8,-0.0107,1e-05,1.64381]
[1779002639108,64.1,78038.62,14.8,-0.01071,1e-05,1.64403]
[1779002648945,64.1,78051.55,14.8,-0.01061,1e-05,1.63136]
[1779002652973,64.1,78067.67,14.8,-0.01049,1e-05,1.61562]
[1779002659015,64.11,78073.28,14.8,-0.01045,1e-05,1.6105]
[1779002667072,64.11,78073.15,14.8,-0.01045,1e-05,1.61112]
[1779002672107,64.11,78074.73,14.8,-0.01043,1e-05,1.60816]
[1779002678149,64.12,78074.86,14.8,-0.01044,1e-05,1.60841]
[1779002683184,64.12,78076.31,14.8,-0.01043,1e-05,1.60731]
[1779002688219,64.12,78075.81,14.8,-0.01043,1e-05,1.60811]
[1779002693255,64.12,78075.63,14.8,-0.01044,1e-05,1.60859]
[1779002698290,64.13,78075.15,14.8,-0.01044,1e-05,1.60936]
[1779002703325,64.13,78075.77,14.8,-0.01044,1e-05,1.60905]
[1779002708361,64.13,78073.41,14.8,-0.01046,1e-05,1.61165]
[1779002713397,64.13,78075.35,14.8,-0.01045,1e-05,1.61004]
[1779002718431,64.14,78085.35,14.8,-0.01038,1e-05,1.6017]
[1779002723670,64.15,78086.41,14.8,-0.01038,1e-05,1.60097]
[1779002729508,64.15,78087.39,14.8,-0.01038,1e-05,1.60057]
[1779002731522,64.15,78103.47,14.8,-0.01025,1e-05,1.58347]
[1779002736567,64.15,78097.11,14.8,-0.0103,1e-05,1.59015]
[1779002741603,64.16,78102.85,14.8,-0.01026,1e-05,1.58523]
[1779002748652,64.17,78107.01,14.8,-0.01024,1e-05,1.58195]
[1779002753687,64.17,78111.17,14.8,-0.01021,1e-05,1.57852]
[1779002758722,64.17,78112.89,14.8,-0.0102,1e-05,1.57745]
[1779002763757,64.18,78108.78,14.8,-0.01024,1e-05,1.58195]
[1779002769667,64.18,78107.99,14.8,-0.01024,1e-05,1.58303]
[1779002769668,64.18,78107.99,14.8,-0.01024,1e-05,1.58303]
[1779002769771,64.18,78107.99,14.8,-0.01024,1e-05,1.58303]
[1779002770227,64.18,78107.99,14.8,-0.01024,1e-05,1.58303]
[1779002770329,64.18,78107.99,14.8,-0.01025,1e-05,1.58333]
[1779002775841,64.19,78107.92,14.8,-0.01025,1e-05,1.584]
[1779002781883,64.19,78106.85,14.8,-0.01026,1e-05,1.5856]
[1779002786918,64.2,78104.71,14.8,-0.01028,1e-05,1.58813]
[1779002792961,64.2,78103.89,14.8,-0.01028,1e-05,1.58774]
[1779002797996,64.2,78106.18,14.8,-0.01027,1e-05,1.58598]
[1779002803031,64.21,78109.38,14.8,-0.01025,1e-05,1.58337]
[1779002808069,64.21,78110.63,14.8,-0.01024,1e-05,1.58266]
[1779002815116,64.22,78114.86,14.8,-0.01022,1e-05,1.57933]
[1779002821158,64.22,78115.39,14.8,-0.01022,1e-05,1.57944]
[1779002826193,64.23,78115.98,14.8,-0.01022,1e-05,1.5794]
[1779002831228,64.23,78116.46,14.8,-0.01022,1e-05,1.57945]
[1779002836263,64.23,78116.03,14.8,-0.01023,1e-05,1.58037]
[1779002841298,64.24,78116.36,14.8,-0.01023,1e-05,1.58055]
[1779002846334,64.24,78116.75,14.8,-0.01023,1e-05,1.58067]
[1779002851368,64.24,78113.05,14.8,-0.01025,1e-05,1.58303]
[1779002860432,64.25,78112.83,14.8,-0.01026,1e-05,1.58411]
[1779002865467,64.25,78110.08,14.8,-0.01028,1e-05,1.58723]
[1779002872516,64.26,78109.82,14.8,-0.01029,1e-05,1.58811]
[1779002877551,64.26,78109.89,14.8,-0.01029,1e-05,1.58849]
[1779002882586,64.27,78109.17,14.8,-0.0103,1e-05,1.58963]
[1779002888053,64.27,78100.34,14.8,-0.01036,1e-05,1.59852]
[1779002893675,64.27,78100.24,14.8,-0.01037,1e-05,1.59912]
[1779002898710,64.28,78102.06,14.8,-0.01036,1e-05,1.59771]
[1779002906766,64.28,78099.88,14.8,-0.01038,1e-05,1.60041]
[1779002911801,64.28,78099.92,14.8,-0.01037,1e-05,1.59908]
[1779002916836,64.29,78100.47,14.8,-0.01037,1e-05,1.5989]
[1779002921871,64.29,78100.23,14.8,-0.01037,1e-05,1.59949]
[1779002926906,64.29,78099.55,14.8,-0.01038,1e-05,1.6005]
[1779002932948,64.29,78100.08,14.8,-0.01038,1e-05,1.6004]
[1779002937983,64.3,78100.1,14.8,-0.01038,1e-05,1.60072]
[1779002943018,64.3,78101.35,14.8,-0.01038,1e-05,1.59984]
[1779002948053,64.3,78101.19,14.8,-0.01038,1e-05,1.60034]
[1779002953088,64.31,78101.67,14.8,-0.01038,1e-05,1.60021]
[1779002960137,64.31,78101.66,14.8,-0.01038,1e-05,1.60069]
[1779002966090,64.31,78094.61,14.8,-0.01044,1e-05,1.60778]
[1779002966599,64.31,78094.61,14.8,-0.01044,1e-05,1.60789]
[1779002967634,64.31,78094.61,14.8,-0.01044,1e-05,1.60789]
[1779002973228,64.31,78093.73,14.8,-0.01044,1e-05,1.6074]
[1779002978263,64.32,78093.75,14.8,-0.01044,1e-05,1.60766]
[1779002983298,64.32,78093.55,14.8,-0.01044,1e-05,1.60813]
[1779002988333,64.32,78092.18,14.8,-0.01045,1e-05,1.60974]
[1779002993368,64.32,78092.8,14.8,-0.01045,1e-05,1.60942]
[1779002998403,64.33,78093.54,14.8,-0.01045,1e-05,1.60899]
[1779003003438,64.33,78099.52,14.8,-0.01041,1e-05,1.60349]
[1779003008473,64.33,78098.68,14.8,-0.01041,1e-05,1.60465]
[1779003013508,64.33,78097.09,14.8,-0.01043,1e-05,1.60652]
[1779003018547,64.34,78096.43,14.8,-0.01044,1e-05,1.60747]
[1779003024590,64.34,78098.69,14.8,-0.01042,1e-05,1.60564]
[1779003029625,64.34,78098.36,14.8,-0.01043,1e-05,1.60627]
[1779003034660,64.34,78098.4,14.8,-0.01042,1e-05,1.60482]
[1779003039695,64.35,78099.85,14.8,-0.01041,1e-05,1.60374]
[1779003044730,64.35,78105.43,14.8,-0.01037,1e-05,1.59866]
[1779003049765,64.35,78108.84,14.8,-0.01035,1e-05,1.59572]
[1779003054800,64.35,78105.99,14.8,-0.01037,1e-05,1.59885]
[1779003059835,64.36,78106.24,14.8,-0.01037,1e-05,1.59896]
[1779003065879,64.36,78106.51,14.8,-0.01037,1e-05,1.59913]
[1779003069831,64.36,78108.4,14.8,-0.01036,1e-05,1.59751]
[1779003070134,64.36,78108.4,14.8,-0.01036,1e-05,1.59751]
[1779003070361,64.36,78108.4,14.8,-0.01036,1e-05,1.59751]
[1779003070578,64.36,78108.4,14.8,-0.01036,1e-05,1.59751]
[1779003075954,64.37,78116.02,14.8,-0.01031,1e-05,1.59069]
[1779003080989,64.37,78123.86,14.8,-0.01026,1e-05,1.58367]
[1779003086024,64.37,78127.83,14.8,-0.01023,1e-05,1.58036]
[1779003091059,64.38,78130.0,14.8,-0.01021,1e-05,1.57712]
[1779003100123,64.39,78133.18,14.8,-0.01019,1e-05,1.57511]
[1779003105157,64.39,78138.57,14.8,-0.01016,1e-05,1.57057]
[1779003110192,64.39,78138.75,14.8,-0.01016,1e-05,1.57102]
[1779003115227,64.4,78142.32,14.8,-0.01014,1e-05,1.56823]
[1779003121269,64.41,78143.79,14.8,-0.01014,1e-05,1.56759]
[1779003126304,64.41,78150.38,14.8,-0.01009,1e-05,1.56196]
[1779003131339,64.42,78153.9,14.8,-0.01007,1e-05,1.5593]
[1779003136374,64.42,78162.86,14.8,-0.01001,1e-05,1.55154]
[1779003142416,64.43,78162.15,14.8,-0.01003,1e-05,1.55308]
[1779003147452,64.43,78161.6,14.8,-0.01004,1e-05,1.5543]
[1779003152487,64.44,78164.31,14.8,-0.01001,1e-05,1.55076]
[1779003157522,64.44,78164.37,14.8,-0.01002,1e-05,1.55141]
[1779003162558,64.45,78165.41,14.8,-0.01001,1e-05,1.55114]
[1779003167594,64.46,78173.17,14.8,-0.00996,1e-05,1.54458]
[1779003172629,64.46,78166.85,14.8,-0.01001,1e-05,1.55125]
[1779003176319,64.46,78165.6,14.8,-0.01003,1e-05,1.55284]
[1779003177480,64.47,78165.48,14.8,-0.01003,1e-05,1.55308]
[1779003182702,64.47,78165.01,14.8,-0.01004,1e-05,1.55431]
[1779003187737,64.48,78163.97,14.8,-0.01005,1e-05,1.55594]
[1779003193779,64.49,78159.31,14.8,-0.0101,1e-05,1.56209]
[1779003198814,64.5,78160.59,14.8,-0.01009,1e-05,1.56144]
[1779003203849,64.5,78161.27,14.8,-0.01009,1e-05,1.56136]
[1779003208887,64.53,78159.99,14.8,-0.01012,1e-05,1.56595]
[1779003213922,64.54,78162.07,14.8,-0.01012,1e-05,1.56456]
[1779003218957,64.55,78165.76,14.8,-0.01009,1e-05,1.56158]
[1779003223992,64.55,78165.74,14.8,-0.0101,1e-05,1.56211]
[1779003229027,64.56,78167.8,14.8,-0.01009,1e-05,1.56067]
[1779003234062,64.56,78166.27,14.8,-0.0101,1e-05,1.56264]
[1779003239097,64.56,78168.72,14.8,-0.01009,1e-05,1.56084]
[1779003244132,64.57,78168.34,14.8,-0.01009,1e-05,1.56173]
[1779003249167,64.57,78169.5,14.8,-0.01009,1e-05,1.56116]
[1779003254202,64.58,78169.56,14.8,-0.01009,1e-05,1.56175]
[1779003259237,64.58,78169.97,14.8,-0.01009,1e-05,1.5619]
[1779003264272,64.59,78170.54,14.8,-0.01009,1e-05,1.5619]
[1779003269308,64.59,78170.22,14.8,-0.0101,1e-05,1.56274]
[1779003274343,64.59,78172.4,14.8,-0.01008,1e-05,1.55954]
[1779003279378,64.6,78173.09,14.8,-0.01008,1e-05,1.55946]
[1779003284413,64.6,78173.0,14.8,-0.01008,1e-05,1.56013]
[1779003289448,64.61,78172.87,14.8,-0.01009,1e-05,1.56082]
[1779003294483,64.61,78173.92,14.8,-0.01008,1e-05,1.5604]
[1779003299518,64.62,78175.25,14.8,-0.01008,1e-05,1.55973]
[1779003304553,64.62,78175.02,14.8,-0.01009,1e-05,1.56053]
[1779003309590,64.63,78174.66,14.8,-0.01009,1e-05,1.56147]
[1779003314625,64.63,78165.04,14.8,-0.01017,1e-05,1.57112]
[1779003319660,64.63,78164.84,14.8,-0.01017,1e-05,1.57181]
[1779003324695,64.64,78164.9,14.8,-0.01017,1e-05,1.57223]
[1779003329730,64.64,78164.85,14.8,-0.01018,1e-05,1.57274]
[1779003334765,64.64,78165.38,14.8,-0.01017,1e-05,1.571]
[1779003340807,64.65,78165.56,14.8,-0.01017,1e-05,1.57138]
[1779003347856,64.65,78164.17,14.8,-0.01018,1e-05,1.57334]
[1779003352891,64.66,78164.96,14.8,-0.01018,1e-05,1.57302]
[1779003357926,64.66,78164.73,14.8,-0.01019,1e-05,1.57368]
[1779003362968,64.66,78167.03,14.8,-0.01017,1e-05,1.57191]
[1779003367999,64.67,78169.89,14.8,-0.01016,1e-05,1.56963]
[1779003370155,64.67,78170.19,14.8,-0.01015,1e-05,1.56943]
[1779003370181,64.67,78170.19,14.8,-0.01015,1e-05,1.56943]
[1779003370584,64.67,78170.19,14.8,-0.01015,1e-05,1.56943]
[1779003370666,64.67,78170.19,14.8,-0.01015,1e-05,1.56943]
[1779003378069,64.67,78171.36,14.8,-0.01015,1e-05,1.56912]
[1779003383104,64.68,78168.44,14.8,-0.01018,1e-05,1.57233]
[1779003390153,64.68,78168.27,14.8,-0.01018,1e-05,1.57311]
[1779003395188,64.69,78171.54,14.8,-0.01015,1e-05,1.56879]
[1779003400223,64.69,78171.69,14.8,-0.01015,1e-05,1.56915]
[1779003405267,64.69,78171.83,14.8,-0.01016,1e-05,1.56943]
[1779003411301,64.7,78172.97,14.8,-0.01015,1e-05,1.56908]
[1779003416336,64.7,78173.86,14.8,-0.01015,1e-05,1.56886]
[1779003421371,64.71,78174.53,14.8,-0.01015,1e-05,1.56875]
[1779003426406,64.71,78176.53,14.8,-0.01014,1e-05,1.5674]
[1779003431038,64.72,78176.95,14.8,-0.01014,1e-05,1.56742]
[1779003434372,64.72,78182.93,14.8,-0.0101,1e-05,1.56209]
[1779003436880,64.72,78165.77,14.8,-0.01023,1e-05,1.5787]
[1779003443549,64.73,78162.8,14.8,-0.01025,1e-05,1.58211]
[1779003444662,64.73,78162.8,14.8,-0.01025,1e-05,1.58211]
[1779003450598,64.73,78164.02,14.8,-0.01025,1e-05,1.58153]
[1779003455633,64.73,78165.51,14.8,-0.01023,1e-05,1.57886]
[1779003460668,64.74,78164.79,14.8,-0.01024,1e-05,1.58]
[1779003463689,64.74,78148.67,14.8,-0.01036,1e-05,1.5957]
[1779003465003,64.74,78134.34,14.8,-0.01046,1e-05,1.60959]
[1779003470741,64.74,78128.66,14.8,-0.01051,1e-05,1.61527]
[1779003475776,64.74,78128.66,14.8,-0.01051,1e-05,1.61539]
[1779003476020,64.74,78128.66,14.8,-0.01051,1e-05,1.61539]
[1779003481818,64.74,78126.82,14.8,-0.01052,1e-05,1.6173]
[1779003486853,64.74,78126.35,14.8,-0.01053,1e-05,1.61784]
[1779003491888,64.74,78126.32,14.8,-0.01053,1e-05,1.61794]
[1779003496924,64.74,78121.12,14.8,-0.01056,1e-05,1.62306]
[1779003501959,64.74,78111.97,14.8,-0.01063,1e-05,1.63197]
[1779003507035,64.74,78100.15,14.8,-0.01072,1e-05,1.64344]
[1779003514043,64.74,78099.94,14.8,-0.01071,1e-05,1.64166]
[1779003519289,64.74,78092.36,14.8,-0.01077,1e-05,1.649]
[1779003526130,64.74,78090.28,14.8,-0.01078,1e-05,1.65069]
[1779003531165,64.74,78085.52,14.8,-0.01081,1e-05,1.65516]
[1779003536204,64.73,78083.4,14.8,-0.01083,1e-05,1.65699]
[1779003541910,64.73,78084.32,14.8,-0.01082,1e-05,1.65584]
[1779003547281,64.73,78082.66,14.8,-0.01083,1e-05,1.65706]
[1779003553084,64.73,78088.65,14.8,-0.01078,1e-05,1.65085]
[1779003558358,64.72,78095.45,14.8,-0.01073,1e-05,1.64388]
[1779003563393,64.72,78096.42,14.8,-0.01072,1e-05,1.64276]
[1779003568428,64.72,78103.6,14.8,-0.01066,1e-05,1.63557]
[1779003573466,64.72,78103.81,14.8,-0.01065,1e-05,1.63354]
[1779003578501,64.72,78105.9,14.8,-0.01063,1e-05,1.63145]
[1779003585550,64.72,78105.82,14.8,-0.01063,1e-05,1.63149]
[1779003592599,64.72,78105.73,14.8,-0.01063,1e-05,1.63154]
[1779003597634,64.72,78110.79,14.8,-0.0106,1e-05,1.62659]
[1779003602670,64.72,78117.82,14.8,-0.01054,1e-05,1.61976]
[1779003607705,64.72,78118.9,14.8,-0.01054,1e-05,1.6188]
[1779003612740,64.72,78119.53,14.8,-0.01053,1e-05,1.61828]
[1779003616905,64.72,78119.48,14.8,-0.01053,1e-05,1.61839]
[1779003622811,64.72,78119.34,14.8,-0.01054,1e-05,1.61866]
[1779003627846,64.72,78119.21,14.8,-0.01054,1e-05,1.61885]
[1779003632881,64.73,78119.03,14.8,-0.01053,1e-05,1.61735]
[1779003637916,64.73,78119.82,14.8,-0.01052,1e-05,1.61663]
[1779003642951,64.73,78120.17,14.8,-0.01052,1e-05,1.61634]
[1779003647986,64.73,78122.25,14.8,-0.01051,1e-05,1.61436]
[1779003653021,64.73,78128.8,14.8,-0.01046,1e-05,1.60809]
[1779003658056,64.73,78129.45,14.8,-0.01045,1e-05,1.60756]
[1779003663091,64.73,78130.2,14.8,-0.01045,1e-05,1.60693]
[1779003668126,64.73,78130.35,14.8,-0.01045,1e-05,1.60689]
[1779003670219,64.73,78129.42,14.8,-0.01046,1e-05,1.60782]
[1779003670259,64.73,78129.43,14.8,-0.01046,1e-05,1.60783]
[1779003670674,64.73,78129.43,14.8,-0.01046,1e-05,1.60783]
[1779003670707,64.73,78129.43,14.8,-0.01046,1e-05,1.60783]
[1779003676182,64.73,78129.64,14.8,-0.01046,1e-05,1.60775]
[1779003681217,64.73,78130.65,14.8,-0.01045,1e-05,1.60688]
[1779003686253,64.73,78130.68,14.8,-0.01045,1e-05,1.60698]
[1779003691287,64.73,78130.84,14.8,-0.01044,1e-05,1.60522]
[1779003696322,64.73,78130.77,14.8,-0.01044,1e-05,1.60542]
[1779003701357,64.74,78130.47,14.8,-0.01044,1e-05,1.60585]
[1779003704378,64.74,78130.59,14.8,-0.01044,1e-05,1.60582]
[1779003706392,64.74,78131.29,14.8,-0.01044,1e-05,1.60519]
[1779003711427,64.74,78131.29,14.8,-0.01044,1e-05,1.60534]
[1779003716462,64.74,78132.31,14.8,-0.01043,1e-05,1.60449]
[1779003721497,64.74,78123.42,14.8,-0.0105,1e-05,1.61323]
[1779003727539,64.74,78121.85,14.8,-0.01051,1e-05,1.61481]
[1779003732574,64.74,78121.56,14.8,-0.01051,1e-05,1.61514]
[1779003745665,64.74,78121.42,14.8,-0.01052,1e-05,1.6154]
[1779003755737,64.74,78121.42,14.8,-0.01051,1e-05,1.61378]
[1779003760771,64.74,78122.4,14.8,-0.0105,1e-05,1.61289]
[1779003766812,64.74,78122.45,14.8,-0.0105,1e-05,1.6129]
[1779003771847,64.74,78122.13,14.8,-0.0105,1e-05,1.61326]
[1779003776882,64.74,78124.51,14.8,-0.01048,1e-05,1.61102]
[1779003781917,64.74,78125.38,14.8,-0.01048,1e-05,1.61024]
[1779003786953,64.75,78125.77,14.8,-0.01048,1e-05,1.60995]
[1779003791988,64.75,78125.81,14.8,-0.01048,1e-05,1.60999]
[1779003797023,64.75,78125.33,14.8,-0.01048,1e-05,1.61052]
[1779003802058,64.75,78124.62,14.8,-0.01049,1e-05,1.61128]
[1779003807093,64.75,78124.75,14.8,-0.01049,1e-05,1.6112]
[1779003812128,64.75,78125.21,14.8,-0.01047,1e-05,1.60908]
[1779003818172,64.75,78125.34,14.8,-0.01047,1e-05,1.60903]
[1779003823206,64.75,78125.39,14.8,-0.01047,1e-05,1.60905]
[1779003828241,64.75,78125.71,14.8,-0.01047,1e-05,1.6088]
[1779003833276,64.75,78126.55,14.8,-0.01046,1e-05,1.60805]
[1779003838311,64.75,78126.44,14.8,-0.01047,1e-05,1.60822]
[1779003843346,64.75,78126.65,14.8,-0.01046,1e-05,1.60807]
[1779003848381,64.75,78126.53,14.8,-0.01047,1e-05,1.60825]
[1779003853416,64.75,78125.45,14.8,-0.01047,1e-05,1.60935]
[1779003858451,64.75,78126.43,14.8,-0.01047,1e-05,1.60845]
[1779003863486,64.75,78126.03,14.8,-0.01047,1e-05,1.60889]
[1779003868555,64.75,78126.49,14.8,-0.01047,1e-05,1.60848]
[1779003874563,64.75,78126.73,14.8,-0.01046,1e-05,1.60659]
[1779003879598,64.75,78126.73,14.8,-0.01046,1e-05,1.60665]
[1779003884633,64.75,78126.81,14.8,-0.01046,1e-05,1.60663]
[1779003889668,64.75,78127.28,14.8,-0.01045,1e-05,1.60624]
[1779003894703,64.76,78127.53,14.8,-0.01045,1e-05,1.60631]
[1779003899738,64.76,78127.63,14.8,-0.01045,1e-05,1.60629]
[1779003904773,64.76,78128.55,14.8,-0.01045,1e-05,1.60565]
[1779003909808,64.76,78128.69,14.8,-0.01045,1e-05,1.60562]
[1779003914844,64.76,78128.74,14.8,-0.01045,1e-05,1.6057]
[1779003919878,64.76,78128.57,14.8,-0.01045,1e-05,1.60597]
[1779003924913,64.76,78128.68,14.8,-0.01045,1e-05,1.60597]
[1779003929948,64.76,78128.69,14.8,-0.01045,1e-05,1.60608]
[1779003934983,64.76,78128.71,14.8,-0.01044,1e-05,1.60446]
[1779003940019,64.77,78128.63,14.8,-0.01044,1e-05,1.60467]
[1779003945054,64.77,78128.71,14.8,-0.01044,1e-05,1.60473]
[1779003950091,64.77,78128.24,14.8,-0.01045,1e-05,1.60532]
[1779003955126,64.77,78129.15,14.8,-0.01044,1e-05,1.60457]
[1779003960161,64.77,78137.0,14.8,-0.01039,1e-05,1.59716]
[1779003965196,64.77,78138.8,14.8,-0.01037,1e-05,1.59565]
[1779003970265,64.77,78141.97,14.8,-0.01035,1e-05,1.5928]
[1779003970529,64.77,78141.97,14.8,-0.01035,1e-05,1.5928]
[1779003970718,64.77,78142.81,14.8,-0.01035,1e-05,1.59205]
[1779003971034,64.77,78142.81,14.8,-0.01035,1e-05,1.59205]
[1779003976273,64.78,78143.39,14.8,-0.01035,1e-05,1.59184]
[1779003981309,64.78,78143.27,14.8,-0.01035,1e-05,1.59225]
[1779003986344,64.79,78147.19,14.8,-0.01033,1e-05,1.58998]
[1779003991379,64.8,78142.04,14.8,-0.01037,1e-05,1.59459]
[1779003997421,64.8,78141.54,14.8,-0.01037,1e-05,1.59539]
[1779004002456,64.81,78137.77,14.8,-0.0104,1e-05,1.59925]
[1779004007491,64.81,78137.51,14.8,-0.01041,1e-05,1.59973]
[1779004012526,64.81,78137.01,14.8,-0.01041,1e-05,1.60042]
[1779004017562,64.81,78136.01,14.8,-0.01042,1e-05,1.60159]
[1779004022597,64.81,78135.94,14.8,-0.01042,1e-05,1.60186]
[1779004027632,64.81,78135.59,14.8,-0.01043,1e-05,1.6024]
[1779004034681,64.82,78135.22,14.8,-0.01043,1e-05,1.60303]
[1779004039716,64.82,78135.25,14.8,-0.01043,1e-05,1.60319]
[1779004044751,64.82,78135.72,14.8,-0.01043,1e-05,1.60293]
[1779004051800,64.82,78136.45,14.8,-0.01042,1e-05,1.60078]
[1779004057842,64.82,78137.08,14.8,-0.01041,1e-05,1.60042]
[1779004062880,64.82,78136.98,14.8,-0.01042,1e-05,1.60073]
[1779004068922,64.83,78137.41,14.8,-0.01042,1e-05,1.60057]
[1779004073957,64.83,78136.92,14.8,-0.01042,1e-05,1.60126]
[1779004078992,64.83,78136.91,14.8,-0.01042,1e-05,1.60151]
[1779004083330,64.83,78137.34,14.8,-0.01042,1e-05,1.60122]
[1779004083334,64.83,78137.34,14.8,-0.01042,1e-05,1.60122]
[1779004084174,64.83,78137.31,14.8,-0.01042,1e-05,1.60129]
[1779004090070,64.84,78137.27,14.8,-0.01043,1e-05,1.60229]
[1779004095105,64.85,78138.32,14.8,-0.01043,1e-05,1.60307]
[1779004100140,64.86,78137.97,14.8,-0.01045,1e-05,1.60479]
[1779004105175,64.86,78138.25,14.8,-0.01045,1e-05,1.60468]
[1779004110210,64.87,78137.58,14.8,-0.01045,1e-05,1.60549]
[1779004115247,64.87,78137.68,14.8,-0.01044,1e-05,1.60383]
[1779004120280,64.87,78137.35,14.8,-0.01045,1e-05,1.60431]
[1779004125315,64.87,78137.03,14.8,-0.01045,1e-05,1.60478]
[1779004130350,64.87,78137.0,14.8,-0.01045,1e-05,1.60497]
[1779004136392,64.87,78137.55,14.8,-0.01045,1e-05,1.60463]
[1779004142434,64.87,78136.69,14.8,-0.01046,1e-05,1.60564]
[1779004147469,64.87,78137.75,14.8,-0.01045,1e-05,1.60477]
[1779004152504,64.88,78139.01,14.8,-0.01044,1e-05,1.60372]
[1779004161568,64.88,78139.72,14.8,-0.01044,1e-05,1.60333]
[1779004166603,64.88,78140.46,14.8,-0.01043,1e-05,1.60278]
[1779004171638,64.88,78140.28,14.8,-0.01043,1e-05,1.60139]
[1779004176673,64.88,78140.16,14.8,-0.01043,1e-05,1.60168]
[1779004181715,64.88,78143.67,14.8,-0.0104,1e-05,1.59846]
[1779004187754,64.89,78143.83,14.8,-0.0104,1e-05,1.59854]
[1779004188602,64.89,78143.83,14.8,-0.0104,1e-05,1.59854]
[1779004188727,64.89,78143.83,14.8,-0.0104,1e-05,1.59854]
[1779004197825,64.89,78142.46,14.8,-0.01042,1e-05,1.60023]
[1779004200042,64.89,78142.43,14.8,-0.01042,1e-05,1.60033]
[1779004200422,64.89,78142.43,14.8,-0.01042,1e-05,1.60033]
[1779004205881,64.89,78135.0,14.8,-0.01047,1e-05,1.60767]
[1779004210916,64.89,78134.34,14.8,-0.01048,1e-05,1.6086]
[1779004215952,64.89,78134.27,14.8,-0.01048,1e-05,1.60877]
[1779004220987,64.89,78130.99,14.8,-0.01051,1e-05,1.61203]
[1779004226022,64.89,78132.98,14.8,-0.01049,1e-05,1.61017]
[1779004231057,64.89,78138.12,14.8,-0.01044,1e-05,1.60357]
[1779004238107,64.9,78138.02,14.8,-0.01045,1e-05,1.6038]
[1779004243148,64.9,78138.31,14.8,-0.01044,1e-05,1.6036]
[1779004248180,64.9,78138.42,14.8,-0.01044,1e-05,1.60355]
[1779004254223,64.9,78138.38,14.8,-0.01044,1e-05,1.60364]
[1779004261272,64.9,78138.28,14.8,-0.01045,1e-05,1.60376]
[1779004267314,64.9,78137.44,14.8,-0.01045,1e-05,1.60461]
[1779004272349,64.9,78138.9,14.8,-0.01044,1e-05,1.60322]
[1779004277384,64.9,78145.16,14.8,-0.0104,1e-05,1.59743]
[1779004282419,64.9,78145.36,14.8,-0.0104,1e-05,1.59734]
[1779004287457,64.9,78145.43,14.8,-0.0104,1e-05,1.59759]
[1779004292489,64.91,78145.75,14.8,-0.01039,1e-05,1.5961]
[1779004297525,64.91,78139.83,14.8,-0.01043,1e-05,1.60214]
[1779004302560,64.92,78139.01,14.8,-0.01045,1e-05,1.60381]
[1779004307596,64.92,78138.07,14.8,-0.01046,1e-05,1.60481]
[1779004312630,64.92,78134.0,14.8,-0.01049,1e-05,1.60881]
[1779004317665,64.92,78133.95,14.8,-0.01049,1e-05,1.60906]
[1779004323708,64.92,78132.92,14.8,-0.0105,1e-05,1.61026]
[1779004328743,64.92,78133.28,14.8,-0.01049,1e-05,1.60999]
[1779004336799,64.92,78132.42,14.8,-0.0105,1e-05,1.61095]
[1779004342841,64.92,78132.2,14.8,-0.0105,1e-05,1.61125]
[1779004347876,64.92,78128.84,14.8,-0.01053,1e-05,1.61457]
[1779004352911,64.92,78129.07,14.8,-0.01052,1e-05,1.61266]
[1779004357946,64.92,78129.42,14.8,-0.01052,1e-05,1.6124]
[1779004362981,64.93,78128.96,14.8,-0.01052,1e-05,1.61292]
[1779004368017,64.93,78129.01,14.8,-0.01052,1e-05,1.61296]
[1779004373051,64.93,78128.91,14.8,-0.01052,1e-05,1.61315]
[1779004378086,64.93,78129.38,14.8,-0.01052,1e-05,1.61279]
[1779004383121,64.93,78129.36,14.8,-0.01052,1e-05,1.6129]
[1779004388156,64.93,78133.62,14.8,-0.01049,1e-05,1.60887]
[1779004393222,64.93,78144.02,14.8,-0.01041,1e-05,1.59897]
[1779004400240,64.93,78148.59,14.8,-0.01038,1e-05,1.59495]
[1779004405275,64.93,78147.57,14.8,-0.01039,1e-05,1.59618]
[1779004410310,64.94,78146.8,14.8,-0.0104,1e-05,1.59715]
[1779004415345,64.94,78147.65,14.8,-0.01038,1e-05,1.59484]
[1779004420421,64.94,78153.7,14.8,-0.01034,1e-05,1.58928]
[1779004427429,64.94,78158.0,14.8,-0.01031,1e-05,1.58566]
[1779004432464,64.95,78157.73,14.8,-0.01032,1e-05,1.58622]
[1779004443546,64.95,78158.21,14.8,-0.01032,1e-05,1.5864]
[1779004449588,64.95,78157.51,14.8,-0.01033,1e-05,1.5874]
[1779004454623,64.96,78156.44,14.8,-0.01034,1e-05,1.58868]
[1779004459658,64.96,78157.03,14.8,-0.01033,1e-05,1.58836]
[1779004470735,64.96,78157.19,14.8,-0.01034,1e-05,1.58873]
[1779004476779,64.96,78156.65,14.8,-0.01033,1e-05,1.5878]
[1779004489870,64.97,78157.23,14.8,-0.01033,1e-05,1.58786]
[1779004494905,64.97,78157.96,14.8,-0.01033,1e-05,1.5874]
[1779004501954,64.97,78158.46,14.8,-0.01033,1e-05,1.58725]
[1779004509003,64.98,78158.87,14.8,-0.01033,1e-05,1.58717]
[1779004514038,64.98,78158.77,14.8,-0.01033,1e-05,1.58749]
[1779004519073,64.98,78159.43,14.8,-0.01033,1e-05,1.58708]
[1779004524108,64.98,78161.08,14.8,-0.01032,1e-05,1.58574]
[1779004529143,64.98,78161.77,14.8,-0.01031,1e-05,1.58532]
[1779004535185,64.99,78161.99,14.8,-0.0103,1e-05,1.58368]
[1779004540220,64.99,78165.4,14.8,-0.01028,1e-05,1.58069]
[1779004545255,64.99,78167.77,14.8,-0.01026,1e-05,1.57868]
[1779004546205,64.99,78167.77,14.8,-0.01026,1e-05,1.57868]
[1779004551297,64.99,78153.79,14.8,-0.01037,1e-05,1.59231]
[1779004556332,64.99,78151.32,14.8,-0.01039,1e-05,1.5948]
[1779004561832,64.99,78148.19,14.8,-0.01041,1e-05,1.59789]
[1779004567410,64.99,78143.77,14.8,-0.01044,1e-05,1.60228]
[1779004572446,64.99,78143.83,14.8,-0.01044,1e-05,1.6023]
[1779004578488,65.0,78143.77,14.8,-0.01044,1e-05,1.60246]
[1779004584530,65.0,78143.82,14.8,-0.01045,1e-05,1.60252]
[1779004590030,65.0,78143.81,14.8,-0.01045,1e-05,1.60262]
[1779004595607,65.0,78138.69,14.8,-0.01047,1e-05,1.60596]
[1779004600642,65.0,78139.01,14.8,-0.01047,1e-05,1.60573]
[1779004605677,65.0,78138.96,14.8,-0.01047,1e-05,1.60585]
[1779004611719,65.0,78138.41,14.8,-0.01048,1e-05,1.60647]
[1779004621789,65.0,78138.25,14.8,-0.01048,1e-05,1.60679]
[1779004626824,65.0,78138.41,14.8,-0.01048,1e-05,1.60672]
[1779004631859,65.0,78138.45,14.8,-0.01048,1e-05,1.60677]
[1779004637901,65.0,78138.45,14.8,-0.01048,1e-05,1.60688]
[1779004642936,65.0,78138.68,14.8,-0.01048,1e-05,1.60674]
[1779004647971,65.0,78139.73,14.8,-0.01047,1e-05,1.60582]
[1779004658041,65.01,78139.73,14.8,-0.01046,1e-05,1.60428]
[1779004664083,65.01,78140.02,14.8,-0.01046,1e-05,1.60414]
[1779004669118,65.01,78140.3,14.8,-0.01046,1e-05,1.60398]
[1779004674153,65.01,78140.19,14.8,-0.01046,1e-05,1.60421]
[1779004679188,65.01,78140.27,14.8,-0.01046,1e-05,1.60426]
[1779004685230,65.01,78140.27,14.8,-0.01046,1e-05,1.60441]
[1779004691272,65.01,78140.57,14.8,-0.01046,1e-05,1.60428]
[1779004696307,65.01,78141.45,14.8,-0.01046,1e-05,1.60356]
[1779004701342,65.01,78141.29,14.8,-0.01046,1e-05,1.60385]
[1779004706377,65.02,78141.72,14.8,-0.01046,1e-05,1.60357]
[1779004711412,65.02,78142.46,14.8,-0.01044,1e-05,1.60127]
[1779004716447,65.02,78144.66,14.8,-0.01043,1e-05,1.59932]
[1779004721482,65.02,78144.96,14.8,-0.01043,1e-05,1.59919]
[1779004727524,65.02,78145.21,14.8,-0.01043,1e-05,1.59914]
[1779004732559,65.02,78144.83,14.8,-0.01043,1e-05,1.59967]
[1779004740360,65.02,78144.96,14.8,-0.01043,1e-05,1.59966]
[1779004745659,65.03,78144.17,14.8,-0.01044,1e-05,1.60068]
[1779004750694,65.03,78142.91,14.8,-0.01045,1e-05,1.60203]
[1779004755731,65.03,78142.96,14.8,-0.01045,1e-05,1.60213]
[1779004760766,65.03,78150.26,14.8,-0.0104,1e-05,1.59526]
[1779004765801,65.03,78150.96,14.8,-0.01039,1e-05,1.59477]
[1779004770836,65.03,78150.91,14.8,-0.01039,1e-05,1.595]
[1779004775871,65.03,78152.4,14.8,-0.01037,1e-05,1.59206]
[1779004780906,65.03,78152.65,14.8,-0.01037,1e-05,1.59203]
[1779004788962,65.04,78153.28,14.8,-0.01037,1e-05,1.59177]
[1779004794137,65.04,78153.58,14.8,-0.01037,1e-05,1.59166]
[1779004799287,65.04,78153.81,14.8,-0.01037,1e-05,1.59165]
[1779004799602,65.04,78153.44,14.8,-0.01037,1e-05,1.59205]
[1779004800041,65.04,78152.0,14.8,-0.01038,1e-05,1.59343]
[1779004801466,65.04,78152.0,14.8,-0.01038,1e-05,1.59343]
[1779004800074,65.04,78152.0,14.8,-0.01038,1e-05,1.59343]
[1779004809456,65.04,78152.0,14.8,-0.01038,1e-05,1.59343]
[1779004815471,65.04,78169.39,14.8,-0.01026,1e-05,1.57683]
[1779004821207,65.04,78169.15,14.8,-0.01026,1e-05,1.57706]
[1779004826244,65.04,78163.7,14.8,-0.0103,1e-05,1.58225]
[1779004831281,65.04,78159.04,14.8,-0.01032,1e-05,1.58497]
[1779004836317,65.04,78153.13,14.8,-0.01037,1e-05,1.59062]
[1779004841352,65.04,78149.35,14.8,-0.01039,1e-05,1.59425]
[1779004846387,65.04,78147.37,14.8,-0.01041,1e-05,1.59615]
[1779004851422,65.04,78145.56,14.8,-0.01042,1e-05,1.59789]
[1779004857464,65.04,78138.12,14.8,-0.01048,1e-05,1.60505]
[1779004862500,65.04,78130.99,14.8,-0.01053,1e-05,1.61194]
[1779004862869,65.04,78130.99,14.8,-0.01053,1e-05,1.61194]
[1779004863508,65.04,78130.72,14.8,-0.01053,1e-05,1.61216]
[1779004868543,65.04,78125.49,14.8,-0.01057,1e-05,1.61701]
[1779004873578,65.04,78122.71,14.8,-0.01059,1e-05,1.61944]
[1779004881634,65.03,78123.01,14.8,-0.01058,1e-05,1.61874]
[1779004887676,65.03,78120.86,14.8,-0.01059,1e-05,1.62054]
[1779004894725,65.03,78121.29,14.8,-0.01058,1e-05,1.61807]
[1779004907816,65.03,78121.71,14.8,-0.01057,1e-05,1.6172]
[1779004912851,65.02,78122.88,14.8,-0.01056,1e-05,1.61592]
[1779004917886,65.02,78124.17,14.8,-0.01055,1e-05,1.61453]
[1779004923422,65.02,78128.19,14.8,-0.01052,1e-05,1.61052]
[1779004928963,65.02,78129.51,14.8,-0.01051,1e-05,1.60913]
[1779004935008,65.02,78129.1,14.8,-0.01051,1e-05,1.60942]
[1779004936952,65.02,78129.2,14.8,-0.01051,1e-05,1.60931]
[1779004944073,65.02,78133.0,14.8,-0.01048,1e-05,1.60552]
[1779004948314,65.02,78134.18,14.8,-0.01047,1e-05,1.60436]
[1779004954768,65.02,78134.39,14.8,-0.01046,1e-05,1.6024]
[1779004964211,65.02,78134.51,14.8,-0.01046,1e-05,1.60226]
[1779004970253,65.02,78134.51,14.8,-0.01046,1e-05,1.60228]
[1779004976297,65.02,78134.55,14.8,-0.01046,1e-05,1.60227]
[1779004982339,65.02,78137.81,14.8,-0.01044,1e-05,1.59918]
[1779004987374,65.02,78135.74,14.8,-0.01045,1e-05,1.60123]
[1779004996437,65.02,78136.33,14.8,-0.01045,1e-05,1.60077]
[1779005009528,65.02,78136.58,14.8,-0.01045,1e-05,1.60081]
[1779005014563,65.02,78137.33,14.8,-0.01043,1e-05,1.59844]
[1779005017129,65.02,78137.62,14.8,-0.01043,1e-05,1.59819]
[1779005022619,65.01,78137.91,14.8,-0.01041,1e-05,1.59566]
[1779005025711,65.0,78138.16,14.8,-0.0104,1e-05,1.59452]
[1779005034405,64.97,78136.54,14.8,-0.01038,1e-05,1.59204]
[1779005039739,64.95,78135.71,14.8,-0.01037,1e-05,1.59016]
[1779005044426,64.93,78135.95,14.8,-0.01036,1e-05,1.58817]
[1779005050698,64.92,78136.13,14.8,-0.01034,1e-05,1.58581]
[1779005055852,64.91,78128.5,14.8,-0.01039,1e-05,1.59238]
[1779005060886,64.91,78126.72,14.8,-0.0104,1e-05,1.59421]
[1779005062572,64.91,78126.72,14.8,-0.0104,1e-05,1.59421]
[1779005068942,64.91,78126.49,14.8,-0.01041,1e-05,1.59461]
[1779005075425,64.91,78126.42,14.8,-0.0104,1e-05,1.59305]
[1779005083040,64.92,78126.42,14.8,-0.0104,1e-05,1.59331]
[1779005088077,64.92,78126.48,14.8,-0.0104,1e-05,1.5934]
[1779005094119,64.92,78125.88,14.8,-0.0104,1e-05,1.59414]
[1779005099154,64.92,78125.38,14.8,-0.01041,1e-05,1.59476]
[1779005102689,64.92,78125.05,14.8,-0.01041,1e-05,1.59514]
[1779005108217,64.92,78125.0,14.8,-0.01041,1e-05,1.59538]
[1779005109145,64.92,78125.0,14.8,-0.01041,1e-05,1.59538]
[1779005114260,64.92,78125.52,14.8,-0.01041,1e-05,1.59505]
[1779005116629,64.92,78125.38,14.8,-0.01041,1e-05,1.59521]
[1779005123104,64.92,78125.52,14.8,-0.01041,1e-05,1.59516]
[1779005128361,64.93,78124.6,14.8,-0.01042,1e-05,1.59635]
[1779005135410,64.93,78124.57,14.8,-0.01041,1e-05,1.59487]
[1779005140445,64.93,78124.53,14.8,-0.01041,1e-05,1.59508]
[1779005146487,64.93,78124.5,14.8,-0.01042,1e-05,1.59534]
[1779005155550,64.93,78124.6,14.8,-0.01042,1e-05,1.5956]
[1779005160585,64.93,78123.12,14.8,-0.01043,1e-05,1.59724]
[1779005165620,64.94,78125.34,14.8,-0.01042,1e-05,1.59532]
[1779005168221,64.94,78125.41,14.8,-0.01041,1e-05,1.5953]
[1779005173677,64.94,78125.42,14.8,-0.01042,1e-05,1.59563]
[1779005176887,64.94,78125.59,14.8,-0.01042,1e-05,1.59556]
[1779005186768,64.94,78126.85,14.8,-0.01041,1e-05,1.59483]
[1779005191803,64.95,78128.35,14.8,-0.01039,1e-05,1.59187]
[1779005196838,64.95,78131.55,14.8,-0.01037,1e-05,1.58904]
[1779005202295,64.95,78141.15,14.8,-0.0103,1e-05,1.58009]
[1779005202748,64.95,78141.15,14.8,-0.0103,1e-05,1.58009]
[1779005207915,64.95,78139.62,14.8,-0.01032,1e-05,1.58201]
[1779005212950,64.96,78134.9,14.8,-0.01035,1e-05,1.58678]
[1779005219645,64.96,78134.97,14.8,-0.01035,1e-05,1.58691]
[1779005225034,64.96,78134.73,14.8,-0.01036,1e-05,1.58752]
[1779005229045,64.96,78134.73,14.8,-0.01036,1e-05,1.58761]
[1779005236573,64.96,78134.63,14.8,-0.01036,1e-05,1.58789]
[1779005242153,64.97,78134.52,14.8,-0.01036,1e-05,1.58848]
[1779005247188,64.97,78130.25,14.8,-0.0104,1e-05,1.59276]
[1779005252223,64.97,78128.89,14.8,-0.0104,1e-05,1.59249]
[1779005257258,64.97,78129.36,14.8,-0.0104,1e-05,1.5922]
[1779005262293,64.97,78129.47,14.8,-0.0104,1e-05,1.59224]
[1779005267328,64.97,78129.18,14.8,-0.0104,1e-05,1.59267]
[1779005272363,64.97,78129.29,14.8,-0.0104,1e-05,1.59269]
[1779005277398,64.97,78129.22,14.8,-0.0104,1e-05,1.59288]
[1779005282433,64.97,78129.22,14.8,-0.0104,1e-05,1.59299]
[1779005288475,64.98,78128.73,14.8,-0.01041,1e-05,1.59358]
[1779005293510,64.98,78129.35,14.8,-0.0104,1e-05,1.59306]
[1779005298545,64.98,78129.28,14.8,-0.0104,1e-05,1.59319]
[1779005303580,64.98,78129.39,14.8,-0.0104,1e-05,1.59314]
[1779005308615,64.98,78129.61,14.8,-0.0104,1e-05,1.59297]
[1779005314661,64.98,78129.61,14.8,-0.01039,1e-05,1.5913]
[1779005319912,64.98,78129.39,14.8,-0.01039,1e-05,1.59155]
[1779005325739,64.98,78135.11,14.8,-0.01035,1e-05,1.58615]
[1779005331781,64.98,78135.31,14.8,-0.01035,1e-05,1.58609]
[1779005337824,64.98,78133.14,14.8,-0.01037,1e-05,1.58829]
[1779005346887,64.98,78133.26,14.8,-0.01037,1e-05,1.58836]
[1779005352929,64.98,78133.98,14.8,-0.01036,1e-05,1.58779]
[1779005357964,64.98,78134.03,14.8,-0.01036,1e-05,1.58784]
[1779005362999,64.98,78133.96,14.8,-0.01037,1e-05,1.58802]
[1779005369042,64.99,78133.96,14.8,-0.01037,1e-05,1.58816]
[1779005374077,64.99,78137.85,14.8,-0.01033,1e-05,1.58286]
[1779005379112,64.99,78142.96,14.8,-0.01029,1e-05,1.57816]
[1779005384147,64.99,78142.69,14.8,-0.0103,1e-05,1.57863]
[1779005393210,64.99,78142.78,14.8,-0.0103,1e-05,1.57893]
[1779005399252,64.99,78142.82,14.8,-0.0103,1e-05,1.57915]
[1779005404287,65.0,78132.22,14.8,-0.01038,1e-05,1.58949]
[1779005410602,65.0,78131.22,14.8,-0.01039,1e-05,1.59055]
[1779005411611,65.0,78130.63,14.8,-0.01039,1e-05,1.59118]
[1779005418286,65.0,78130.51,14.8,-0.01039,1e-05,1.59139]
[1779005426445,65.0,78131.12,14.8,-0.01039,1e-05,1.59105]
[1779005436516,65.0,78131.12,14.8,-0.01038,1e-05,1.58956]
[1779005443565,65.0,78131.21,14.8,-0.01038,1e-05,1.58964]
[1779005453635,65.01,78130.44,14.8,-0.01039,1e-05,1.59059]
[1779005461691,65.01,78130.69,14.8,-0.01039,1e-05,1.59053]
[1779005467733,65.01,78130.7,14.8,-0.01039,1e-05,1.59063]
[1779005476797,65.01,78135.03,14.8,-0.01036,1e-05,1.58665]
[1779005481836,65.01,78137.77,14.8,-0.01034,1e-05,1.58417]
[1779005486873,65.01,78138.83,14.8,-0.01033,1e-05,1.5833]
[1779005492915,65.01,78138.43,14.8,-0.01033,1e-05,1.58212]
[1779005497950,65.01,78138.81,14.8,-0.01033,1e-05,1.5819]
[1779005502315,65.01,78138.94,14.8,-0.01032,1e-05,1.58189]
[1779005502811,65.01,78138.94,14.8,-0.01032,1e-05,1.58189]
[1779005502823,65.01,78138.94,14.8,-0.01032,1e-05,1.58189]
[1779005503420,65.01,78138.94,14.8,-0.01033,1e-05,1.58192]
[1779005509027,65.02,78139.25,14.8,-0.01032,1e-05,1.58178]
[1779005514062,65.02,78138.64,14.8,-0.01033,1e-05,1.58249]
[1779005519097,65.02,78139.28,14.8,-0.01033,1e-05,1.582]
[1779005526146,65.02,78139.5,14.8,-0.01033,1e-05,1.58195]
[1779005531183,65.02,78139.46,14.8,-0.01033,1e-05,1.58211]
[1779005536218,65.02,78139.44,14.8,-0.01033,1e-05,1.58224]
[1779005541253,65.02,78139.45,14.8,-0.01033,1e-05,1.58234]
[1779005547295,65.02,78139.53,14.8,-0.01033,1e-05,1.5824]
[1779005552330,65.02,78138.34,14.8,-0.01033,1e-05,1.58192]
[1779005557365,65.02,78138.71,14.8,-0.01033,1e-05,1.58168]
[1779005562400,65.03,78138.64,14.8,-0.01033,1e-05,1.58187]
[1779005567435,65.03,78134.37,14.8,-0.01036,1e-05,1.58606]
[1779005572355,65.03,78134.39,14.8,-0.01036,1e-05,1.5861]
[1779005577632,65.03,78134.09,14.8,-0.01036,1e-05,1.58644]
[1779005579073,65.03,78134.09,14.8,-0.01036,1e-05,1.58647]
[1779005585561,65.03,78134.09,14.8,-0.01036,1e-05,1.58656]
[1779005590596,65.03,78135.29,14.8,-0.01035,1e-05,1.58548]
[1779005595631,65.03,78136.56,14.8,-0.01035,1e-05,1.58435]
[1779005600666,65.03,78137.1,14.8,-0.01034,1e-05,1.58393]
[1779005605701,65.03,78137.05,14.8,-0.01034,1e-05,1.58407]
[1779005611743,65.03,78137.76,14.8,-0.01033,1e-05,1.58178]
[1779005616778,65.03,78137.68,14.8,-0.01033,1e-05,1.58197]
[1779005621813,65.03,78137.65,14.8,-0.01033,1e-05,1.58212]
[1779005626848,65.03,78137.31,14.8,-0.01033,1e-05,1.58259]
[1779005631883,65.04,78137.11,14.8,-0.01034,1e-05,1.5829]
[1779005636920,65.04,78137.22,14.8,-0.01034,1e-05,1.58292]
[1779005642962,65.04,78137.35,14.8,-0.01034,1e-05,1.58295]
[1779005647997,65.04,78138.16,14.8,-0.01033,1e-05,1.5823]
[1779005653033,65.04,78136.51,14.8,-0.01035,1e-05,1.584]
[1779005658069,65.04,78124.6,14.8,-0.01043,1e-05,1.59546]
[1779005663104,65.04,78124.47,14.8,-0.01043,1e-05,1.59561]
[1779005668139,65.04,78123.58,14.8,-0.01044,1e-05,1.5965]
[1779005674182,65.04,78122.46,14.8,-0.01044,1e-05,1.59589]
[1779005681231,65.04,78122.02,14.8,-0.01044,1e-05,1.59641]
[1779005686266,65.04,78121.96,14.8,-0.01044,1e-05,1.59655]
[1779005692308,65.04,78122.15,14.8,-0.01044,1e-05,1.59648]
[1779005697343,65.04,78122.12,14.8,-0.01044,1e-05,1.59661]
[1779005702378,65.04,78121.54,14.8,-0.01045,1e-05,1.59727]
[1779005707413,65.05,78118.69,14.8,-0.01047,1e-05,1.60011]
[1779005712448,65.05,78117.26,14.8,-0.01048,1e-05,1.60156]
[1779005718491,65.05,78117.4,14.8,-0.01048,1e-05,1.60149]
[1779005723527,65.05,78121.89,14.8,-0.01045,1e-05,1.59724]
[1779005728562,65.05,78121.48,14.8,-0.01045,1e-05,1.59771]
[1779005734604,65.05,78121.69,14.8,-0.01044,1e-05,1.59588]
[1779005741653,65.05,78121.01,14.8,-0.01045,1e-05,1.59666]
[1779005746688,65.05,78120.41,14.8,-0.01045,1e-05,1.59732]
[1779005751723,65.05,78118.97,14.8,-0.01046,1e-05,1.59878]
[1779005757766,65.05,78118.52,14.8,-0.01047,1e-05,1.59929]
[1779005763402,65.05,78118.95,14.8,-0.01046,1e-05,1.59892]
[1779005769734,65.05,78118.53,14.8,-0.01047,1e-05,1.59938]
[1779005775205,65.05,78118.5,14.8,-0.01047,1e-05,1.59947]
[1779005780927,65.05,78118.55,14.8,-0.01047,1e-05,1.59948]
[1779005786972,65.05,78119.02,14.8,-0.01047,1e-05,1.5991]
[1779005792084,65.05,78123.17,14.8,-0.01042,1e-05,1.59346]
[1779005798060,65.06,78124.47,14.8,-0.01042,1e-05,1.59236]
[1779005799112,65.06,78124.38,14.8,-0.01042,1e-05,1.59248]
[1779005802845,65.06,78123.8,14.8,-0.01042,1e-05,1.59314]
[1779005802891,65.06,78123.8,14.8,-0.01042,1e-05,1.59314]
[1779005803459,65.06,78123.8,14.8,-0.01042,1e-05,1.59314]
[1779005803865,65.06,78123.8,14.8,-0.01042,1e-05,1.59314]
[1779005810139,65.06,78123.42,14.8,-0.01043,1e-05,1.59373]
[1779005817188,65.06,78123.37,14.8,-0.01043,1e-05,1.59396]
[1779005822224,65.06,78123.34,14.8,-0.01043,1e-05,1.59411]
[1779005823614,65.06,78123.34,14.8,-0.01043,1e-05,1.59411]
[1779005830743,65.06,78123.51,14.8,-0.01043,1e-05,1.5941]
[1779005838336,65.06,78123.3,14.8,-0.01043,1e-05,1.59457]
[1779005843371,65.06,78123.38,14.8,-0.01043,1e-05,1.59463]
[1779005849413,65.07,78123.33,14.8,-0.01043,1e-05,1.59484]
[1779005854448,65.07,78123.24,14.8,-0.01043,1e-05,1.59334]
[1779005859483,65.07,78123.23,14.8,-0.01043,1e-05,1.59349]
[1779005866876,65.07,78123.23,14.8,-0.01043,1e-05,1.59355]
[1779005872574,65.07,78123.21,14.8,-0.01043,1e-05,1.59389]
[1779005875317,65.07,78123.23,14.8,-0.01043,1e-05,1.5939]
[1779005881637,65.07,78123.34,14.8,-0.01043,1e-05,1.59403]
[1779005886672,65.07,78122.91,14.8,-0.01043,1e-05,1.59458]
[1779005891707,65.08,78123.08,14.8,-0.01043,1e-05,1.59454]
[1779005897321,65.08,78118.98,14.8,-0.01047,1e-05,1.59858]
[1779005898453,65.08,78117.46,14.8,-0.01048,1e-05,1.60008]
[1779005903791,65.08,78116.42,14.8,-0.01049,1e-05,1.60115]
[1779005908826,65.08,78117.86,14.8,-0.01048,1e-05,1.59982]
[1779005913861,65.08,78115.45,14.8,-0.01048,1e-05,1.60047]
[1779005918896,65.08,78100.83,14.8,-0.01059,1e-05,1.61468]
[1779005925945,65.08,78098.14,14.8,-0.01061,1e-05,1.61719]
[1779005931018,65.07,78098.07,14.8,-0.01061,1e-05,1.61666]
[1779005937022,65.07,78093.66,14.8,-0.01064,1e-05,1.62042]
[1779005942422,65.07,78084.47,14.8,-0.0107,1e-05,1.62913]
[1779005947092,65.05,78062.19,14.8,-0.01086,1e-05,1.64916]
[1779005952174,65.03,78054.96,14.8,-0.01089,1e-05,1.6534]
[1779005957648,65.0,78046.09,14.8,-0.01093,1e-05,1.65878]
[1779005963204,65.0,78050.88,14.8,-0.01089,1e-05,1.6533]
[1779005968239,65.0,78054.75,14.8,-0.01086,1e-05,1.64905]
[1779005973274,64.99,78055.7,14.8,-0.01084,1e-05,1.64595]
[1779005979316,64.99,78058.9,14.8,-0.01081,1e-05,1.6424]
[1779005981135,64.99,78059.68,14.8,-0.0108,1e-05,1.64158]
[1779005986365,64.99,78059.15,14.8,-0.0108,1e-05,1.64176]
[1779005991400,64.98,78060.36,14.8,-0.01079,1e-05,1.64027]
[1779005996435,64.98,78060.44,14.8,-0.01079,1e-05,1.63991]
[1779006001470,64.98,78060.42,14.8,-0.01079,1e-05,1.63965]
[1779006006505,64.98,78060.0,14.8,-0.01079,1e-05,1.63978]
[1779006011540,64.98,78061.48,14.8,-0.01078,1e-05,1.63804]
[1779006016575,64.97,78061.62,14.8,-0.01077,1e-05,1.63763]
[1779006021610,64.97,78061.85,14.8,-0.01077,1e-05,1.63715]
[1779006026645,64.97,78051.52,14.8,-0.01085,1e-05,1.64706]
[1779006031680,64.97,78054.28,14.8,-0.01081,1e-05,1.64223]
[1779006037722,64.96,78055.02,14.8,-0.0108,1e-05,1.64115]
[1779006042757,64.96,78054.66,14.8,-0.0108,1e-05,1.64123]
[1779006048799,64.96,78055.75,14.8,-0.01079,1e-05,1.63982]
[1779006053834,64.96,78056.4,14.8,-0.01079,1e-05,1.63893]
[1779006058869,64.96,78056.43,14.8,-0.01078,1e-05,1.63865]
[1779006063906,64.95,78056.62,14.8,-0.01078,1e-05,1.63827]
[1779006068945,64.95,78060.35,14.8,-0.01075,1e-05,1.63432]
[1779006073980,64.95,78062.36,14.8,-0.01073,1e-05,1.63216]
[1779006079015,64.95,78063.33,14.8,-0.01073,1e-05,1.63102]
[1779006084263,64.95,78064.4,14.8,-0.01072,1e-05,1.62983]
[1779006090092,64.95,78064.37,14.8,-0.01071,1e-05,1.62963]
[1779006095127,64.94,78064.11,14.8,-0.0107,1e-05,1.62796]
[1779006100162,64.94,78068.55,14.8,-0.01067,1e-05,1.62346]
[1779006102912,64.94,78066.45,14.8,-0.01068,1e-05,1.62546]
[1779006103426,64.94,78066.45,14.8,-0.01068,1e-05,1.62546]
[1779006103883,64.94,78063.55,14.8,-0.01071,1e-05,1.62825]
[1779006104474,64.94,78063.55,14.8,-0.01071,1e-05,1.62825]
[1779006110232,64.94,78056.22,14.8,-0.01076,1e-05,1.63521]
[1779006115267,64.94,78052.85,14.8,-0.01078,1e-05,1.6383]
[1779006121309,64.94,78056.32,14.8,-0.01076,1e-05,1.6346]
[1779006128358,64.93,78056.6,14.8,-0.01075,1e-05,1.63398]
[1779006133393,64.93,78055.06,14.8,-0.01076,1e-05,1.6353]
[1779006138428,64.93,78054.66,14.8,-0.01076,1e-05,1.63549]
[1779006144470,64.93,78055.8,14.8,-0.01075,1e-05,1.63415]
[1779006149505,64.93,78055.84,14.8,-0.01075,1e-05,1.63393]
[1779006154540,64.93,78058.67,14.8,-0.01072,1e-05,1.62923]
[1779006160583,64.93,78060.81,14.8,-0.0107,1e-05,1.62699]
[1779006165618,64.93,78061.03,14.8,-0.0107,1e-05,1.62667]
[1779006170653,64.92,78065.66,14.8,-0.01066,1e-05,1.62204]
[1779006175691,64.92,78075.39,14.8,-0.01059,1e-05,1.61253]
[1779006180725,64.93,78069.97,14.8,-0.01063,1e-05,1.6179]
[1779006186767,64.93,78073.05,14.8,-0.01061,1e-05,1.6149]
[1779006191802,64.93,78086.84,14.8,-0.01051,1e-05,1.602]
[1779006196837,64.94,78088.94,14.8,-0.0105,1e-05,1.60133]
[1779006201872,64.95,78090.8,14.8,-0.0105,1e-05,1.60083]
[1779006206907,64.95,78090.54,14.8,-0.0105,1e-05,1.60142]
[1779006208716,64.95,78090.4,14.8,-0.0105,1e-05,1.60158]
[1779006213956,64.95,78090.45,14.8,-0.01049,1e-05,1.60007]
[1779006218991,64.96,78090.34,14.8,-0.0105,1e-05,1.60123]
[1779006224026,64.97,78091.57,14.8,-0.0105,1e-05,1.60108]
[1779006230068,64.97,78091.64,14.8,-0.0105,1e-05,1.60132]
[1779006235103,64.97,78091.46,14.8,-0.01051,1e-05,1.6016]
[1779006241147,64.98,78091.13,14.8,-0.01051,1e-05,1.60204]
[1779006246182,64.98,78080.52,14.8,-0.01059,1e-05,1.61238]
[1779006251217,64.98,78079.69,14.8,-0.01059,1e-05,1.61321]
[1779006258267,64.98,78079.86,14.8,-0.01059,1e-05,1.61311]
[1779006263302,64.98,78077.68,14.8,-0.01061,1e-05,1.61529]
[1779006268337,64.98,78077.62,14.8,-0.01061,1e-05,1.6154]
[1779006275386,64.98,78077.22,14.8,-0.0106,1e-05,1.61408]
[1779006280421,64.98,78076.59,14.8,-0.01061,1e-05,1.61471]
[1779006285456,64.98,78075.96,14.8,-0.01061,1e-05,1.61532]
[1779006291498,64.98,78075.89,14.8,-0.01061,1e-05,1.61536]
[1779006298547,64.98,78075.58,14.8,-0.01062,1e-05,1.61566]
[1779006306603,64.98,78075.25,14.8,-0.01062,1e-05,1.61599]
[1779006319694,64.98,78075.22,14.8,-0.01062,1e-05,1.61607]
[1779006324729,64.98,78075.5,14.8,-0.01062,1e-05,1.61583]
[1779006329764,64.98,78072.58,14.8,-0.01064,1e-05,1.61872]
[1779006335806,64.98,78072.65,14.8,-0.01063,1e-05,1.61693]
[1779006341848,64.98,78071.49,14.8,-0.01064,1e-05,1.6181]
[1779006349904,64.98,78071.65,14.8,-0.01064,1e-05,1.61797]
[1779006354939,64.98,78071.43,14.8,-0.01064,1e-05,1.6182]
[1779006368030,64.98,78071.64,14.8,-0.01064,1e-05,1.61803]
[1779006373065,64.98,78071.63,14.8,-0.01064,1e-05,1.61805]
[1779006380114,64.98,78071.48,14.8,-0.01064,1e-05,1.6182]
[1779006385149,64.98,78071.53,14.8,-0.01064,1e-05,1.61815]
[1779006390396,64.98,78071.6,14.8,-0.01064,1e-05,1.61808]
[1779006396226,64.98,78071.6,14.8,-0.01063,1e-05,1.61631]
[1779006403449,64.98,78071.6,14.8,-0.01063,1e-05,1.61631]
[1779006403669,64.98,78071.6,14.8,-0.01063,1e-05,1.61631]
[1779006404491,64.98,78071.6,14.8,-0.01063,1e-05,1.61632]
[1779006404524,64.98,78071.6,14.8,-0.01063,1e-05,1.61632]
[1779006405290,64.98,78055.57,14.8,-0.01075,1e-05,1.63201]
[1779006410325,64.98,78055.94,14.8,-0.01074,1e-05,1.63152]
[1779006415381,64.98,78055.99,14.8,-0.01074,1e-05,1.63135]
[1779006420413,64.98,78055.78,14.8,-0.01074,1e-05,1.63142]
[1779006425448,64.98,78055.98,14.8,-0.01074,1e-05,1.6311]
[1779006430483,64.97,78054.62,14.8,-0.01075,1e-05,1.63231]
[1779006435520,64.97,78054.66,14.8,-0.01075,1e-05,1.63212]
[1779006440555,64.97,78054.05,14.8,-0.01075,1e-05,1.63258]
[1779006445590,64.97,78054.62,14.8,-0.01075,1e-05,1.63187]
[1779006450625,64.97,78054.51,14.8,-0.01075,1e-05,1.63184]
[1779006455660,64.97,78054.56,14.8,-0.01073,1e-05,1.62985]
[1779006460696,64.97,78054.5,14.8,-0.01073,1e-05,1.62978]
[1779006465731,64.97,78054.34,14.8,-0.01073,1e-05,1.6298]
[1779006473787,64.97,78054.17,14.8,-0.01073,1e-05,1.62977]
[1779006478822,64.96,78039.33,14.8,-0.01084,1e-05,1.64422]
[1779006483857,64.96,78039.7,14.8,-0.01084,1e-05,1.64362]
[1779006488893,64.96,78039.39,14.8,-0.01084,1e-05,1.6437]
[1779006493928,64.96,78039.72,14.8,-0.01084,1e-05,1.64315]
[1779006500978,64.96,78039.71,14.8,-0.01083,1e-05,1.64286]
[1779006506013,64.95,78039.64,14.8,-0.01083,1e-05,1.64272]
[1779006511049,64.95,78044.85,14.8,-0.01078,1e-05,1.6356]
[1779006516084,64.95,78044.4,14.8,-0.01078,1e-05,1.63589]
[1779006521119,64.95,78044.8,14.8,-0.01078,1e-05,1.63534]
[1779006526154,64.95,78043.7,14.8,-0.01079,1e-05,1.63628]
[1779006531189,64.95,78043.78,14.8,-0.01078,1e-05,1.63606]
[1779006536224,64.95,78043.76,14.8,-0.01078,1e-05,1.63594]
[1779006541259,64.95,78043.83,14.8,-0.01078,1e-05,1.63573]
[1779006546294,64.95,78051.52,14.8,-0.01072,1e-05,1.62806]
[1779006551329,64.95,78060.71,14.8,-0.01065,1e-05,1.619]
[1779006556364,64.95,78062.7,14.8,-0.01064,1e-05,1.61709]
[1779006561399,64.95,78050.96,14.8,-0.01073,1e-05,1.62856]
[1779006566434,64.94,78047.55,14.8,-0.01075,1e-05,1.63182]
[1779006571469,64.94,78040.55,14.8,-0.01079,1e-05,1.63683]
[1779006576504,64.94,78041.02,14.8,-0.01079,1e-05,1.63623]
[1779006581539,64.94,78040.88,14.8,-0.01079,1e-05,1.63625]
[1779006586574,64.94,78044.16,14.8,-0.01076,1e-05,1.63292]
[1779006591609,64.94,78044.86,14.8,-0.01076,1e-05,1.63216]
[1779006596644,64.94,78046.3,14.8,-0.01074,1e-05,1.63068]
[1779006601679,64.94,78044.78,14.8,-0.01076,1e-05,1.63214]
[1779006606715,64.94,78041.3,14.8,-0.01078,1e-05,1.6355]
[1779006618800,64.94,78041.36,14.8,-0.01078,1e-05,1.63525]
[1779006623835,64.94,78042.0,14.8,-0.01077,1e-05,1.63456]
[1779006628870,64.94,78041.57,14.8,-0.01078,1e-05,1.63492]
[1779006632604,64.94,78041.57,14.8,-0.01077,1e-05,1.63312]
[1779006632994,64.94,78041.57,14.8,-0.01077,1e-05,1.63312]
[1779006638940,64.94,78041.6,14.8,-0.01077,1e-05,1.63304]
[1779006643975,64.94,78041.32,14.8,-0.01077,1e-05,1.63328]
[1779006654045,64.94,78047.1,14.8,-0.01072,1e-05,1.62753]
[1779006659081,64.94,78055.1,14.8,-0.01066,1e-05,1.61978]
[1779006664116,64.94,78049.32,14.8,-0.01071,1e-05,1.62549]
[1779006669151,64.94,78048.64,14.8,-0.01071,1e-05,1.62617]
[1779006677207,64.94,78048.78,14.8,-0.01071,1e-05,1.62605]
[1779006687277,64.94,78049.09,14.8,-0.01071,1e-05,1.62576]
[1779006692313,64.94,78048.1,14.8,-0.01071,1e-05,1.62496]
[1779006697348,64.94,78048.09,14.8,-0.01071,1e-05,1.62498]
[1779006703695,64.94,78047.91,14.8,-0.01071,1e-05,1.62516]
[1779006703696,64.94,78047.91,14.8,-0.01071,1e-05,1.62516]
[1779006704227,64.94,78047.91,14.8,-0.01071,1e-05,1.62516]
[1779006704552,64.94,78047.91,14.8,-0.01071,1e-05,1.62516]
[1779006705065,64.94,78047.91,14.8,-0.01071,1e-05,1.62516]
[1779006710439,64.94,78047.88,14.8,-0.01071,1e-05,1.6252]
[1779006716481,64.94,78048.17,14.8,-0.0107,1e-05,1.62492]
[1779006722523,64.94,78047.97,14.8,-0.01071,1e-05,1.62512]
[1779006729572,64.94,78047.97,14.8,-0.01071,1e-05,1.62512]
[1779006734607,64.94,78047.9,14.8,-0.01071,1e-05,1.6252]
[1779006741658,64.94,78048.01,14.8,-0.01071,1e-05,1.6251]
[1779006746693,64.94,78047.94,14.8,-0.01071,1e-05,1.62518]
[1779006751728,64.94,78055.48,14.8,-0.01064,1e-05,1.61606]
[1779006756763,64.94,78057.12,14.8,-0.01063,1e-05,1.61454]
[1779006761798,64.94,78057.08,14.8,-0.01063,1e-05,1.61465]
[1779006767840,64.94,78057.12,14.8,-0.01063,1e-05,1.61468]
[1779006772876,64.94,78057.15,14.8,-0.01063,1e-05,1.6147]
[1779006777911,64.94,78057.08,14.8,-0.01063,1e-05,1.61481]
[1779006782946,64.94,78057.07,14.8,-0.01063,1e-05,1.61486]
[1779006787981,64.94,78057.48,14.8,-0.01063,1e-05,1.61449]
[1779006793017,64.94,78058.82,14.8,-0.01062,1e-05,1.61323]
[1779006798052,64.94,78057.9,14.8,-0.01062,1e-05,1.61417]
[1779006804303,64.94,78057.56,14.8,-0.01063,1e-05,1.61453]
[1779006804308,64.94,78057.56,14.8,-0.01063,1e-05,1.61453]
[1779006805418,64.94,78057.52,14.8,-0.01063,1e-05,1.61458]
[1779006811439,64.94,78047.27,14.8,-0.01071,1e-05,1.62462]
[1779006817185,64.94,78045.74,14.8,-0.01071,1e-05,1.6243]
[1779006823227,64.94,78043.33,14.8,-0.01072,1e-05,1.62658]
[1779006828262,64.94,78042.94,14.8,-0.01073,1e-05,1.62689]
[1779006833297,64.94,78043.14,14.8,-0.01072,1e-05,1.62662]
[1779006839340,64.94,78042.94,14.8,-0.01072,1e-05,1.62674]
[1779006846393,64.94,78042.91,14.8,-0.01072,1e-05,1.62667]
[1779006851424,64.94,78043.45,14.8,-0.01072,1e-05,1.62608]
[1779006856459,64.94,78044.38,14.8,-0.01071,1e-05,1.62512]
[1779006862501,64.94,78044.53,14.8,-0.01071,1e-05,1.62492]
[1779006867536,64.94,78044.56,14.8,-0.01071,1e-05,1.62485]
[1779006872571,64.94,78044.64,14.8,-0.0107,1e-05,1.62296]
[1779006877606,64.94,78044.74,14.8,-0.0107,1e-05,1.62284]
[1779006882641,64.94,78044.81,14.8,-0.0107,1e-05,1.62274]
[1779006893718,64.93,78044.81,14.8,-0.0107,1e-05,1.62269]
[1779006898753,64.93,78044.91,14.8,-0.01069,1e-05,1.62256]
[1779006903788,64.93,78045.22,14.8,-0.01069,1e-05,1.62223]
[1779006909530,64.93,78045.22,14.8,-0.01069,1e-05,1.62223]
[1779006915874,64.93,78051.31,14.8,-0.01065,1e-05,1.61627]
[1779006920909,64.93,78051.86,14.8,-0.01064,1e-05,1.61573]
[1779006925944,64.93,78051.72,14.8,-0.01064,1e-05,1.61586]
[1779006930979,64.93,78051.4,14.8,-0.01064,1e-05,1.61616]
[1779006936014,64.93,78051.52,14.8,-0.01063,1e-05,1.61428]
[1779006941049,64.93,78052.38,14.8,-0.01063,1e-05,1.61344]
[1779006946084,64.93,78055.99,14.8,-0.0106,1e-05,1.60992]
[1779006951121,64.93,78056.11,14.8,-0.0106,1e-05,1.60982]
[1779006957163,64.93,78055.17,14.8,-0.01061,1e-05,1.61071]
[1779006963205,64.93,78055.19,14.8,-0.0106,1e-05,1.61065]
[1779006968810,64.93,78055.17,14.8,-0.0106,1e-05,1.61064]
[1779006974282,64.93,78055.1,14.8,-0.0106,1e-05,1.61062]
[1779006979317,64.93,78050.18,14.8,-0.01064,1e-05,1.61534]
[1779006984352,64.93,78046.52,14.8,-0.01067,1e-05,1.61877]
[1779006990394,64.93,78046.05,14.8,-0.01067,1e-05,1.61906]
[1779006995430,64.93,78045.52,14.8,-0.01066,1e-05,1.6177]
[1779007000464,64.93,78046.41,14.8,-0.01065,1e-05,1.61671]
[1779007004242,64.93,78047.05,14.8,-0.01065,1e-05,1.61605]
[1779007004300,64.93,78047.05,14.8,-0.01065,1e-05,1.61605]
[1779007005096,64.93,78047.05,14.8,-0.01065,1e-05,1.61601]
[1779007005125,64.93,78047.05,14.8,-0.01065,1e-05,1.61601]
[1779007011541,64.93,78046.98,14.8,-0.01065,1e-05,1.61595]
[1779007016576,64.93,78049.3,14.8,-0.01063,1e-05,1.61361]
[1779007021611,64.93,78048.86,14.8,-0.01063,1e-05,1.61398]
[1779007027653,64.92,78050.04,14.8,-0.01062,1e-05,1.61276]
[1779007032688,64.92,78057.21,14.8,-0.01057,1e-05,1.60576]
[1779007037723,64.92,78057.19,14.8,-0.01057,1e-05,1.60579]
[1779007043765,64.92,78057.56,14.8,-0.01057,1e-05,1.60544]
[1779007049969,64.92,78057.52,14.8,-0.01057,1e-05,1.60549]
[1779007056856,64.93,78056.14,14.8,-0.01057,1e-05,1.60511]
[1779007061891,64.93,78056.24,14.8,-0.01057,1e-05,1.60503]
[1779007066926,64.93,78056.37,14.8,-0.01057,1e-05,1.60491]
[1779007071961,64.93,78055.75,14.8,-0.01057,1e-05,1.60553]
[1779007076997,64.93,78055.75,14.8,-0.01057,1e-05,1.60556]
[1779007082037,64.93,78056.37,14.8,-0.01057,1e-05,1.60499]
[1779007090093,64.93,78056.17,14.8,-0.01057,1e-05,1.60524]
[1779007093123,64.93,78071.61,14.8,-0.01045,1e-05,1.59031]
[1779007098158,64.94,78084.52,14.8,-0.01037,1e-05,1.57919]
[1779007103193,64.94,78084.56,14.8,-0.01037,1e-05,1.57993]
[1779007109785,64.94,78084.68,14.8,-0.01037,1e-05,1.57997]
[1779007122326,64.95,78084.71,14.8,-0.01037,1e-05,1.57896]
[1779007127363,64.95,78085.23,14.8,-0.01037,1e-05,1.57872]
[1779007132442,64.95,78085.03,14.8,-0.01037,1e-05,1.57908]
[1779007138441,64.96,78070.89,14.8,-0.01047,1e-05,1.59291]
[1779007143476,64.96,78071.29,14.8,-0.01047,1e-05,1.59261]
[1779007145490,64.96,78052.84,14.8,-0.01061,1e-05,1.61053]
[1779007150525,64.96,78052.23,14.8,-0.01061,1e-05,1.61105]
[1779007156567,64.95,78052.3,14.8,-0.01061,1e-05,1.61089]
[1779007161602,64.95,78052.29,14.8,-0.01061,1e-05,1.61083]
[1779007166637,64.95,78051.51,14.8,-0.01062,1e-05,1.61152]
[1779007173695,64.95,78051.09,14.8,-0.01061,1e-05,1.61007]
[1779007179737,64.95,78051.1,14.8,-0.01061,1e-05,1.61]
[1779007187793,64.95,78050.8,14.8,-0.01061,1e-05,1.61019]
[1779007194843,64.95,78046.17,14.8,-0.01064,1e-05,1.6146]
[1779007201892,64.95,78043.2,14.8,-0.01067,1e-05,1.61732]
[1779007206927,64.95,78042.64,14.8,-0.01067,1e-05,1.61775]
[1779007212969,64.95,78042.16,14.8,-0.01067,1e-05,1.61809]
[1779007218004,64.95,78039.54,14.8,-0.01069,1e-05,1.62054]
[1779007223039,64.95,78038.56,14.8,-0.0107,1e-05,1.62137]
[1779007228074,64.94,78037.24,14.8,-0.01071,1e-05,1.62251]
[1779007241165,64.94,78035.54,14.8,-0.01071,1e-05,1.62209]
[1779007243604,64.94,78035.21,14.8,-0.01071,1e-05,1.62239]
[1779007244212,64.94,78035.12,14.8,-0.01071,1e-05,1.62243]
[1779007250228,64.94,78034.75,14.8,-0.01071,1e-05,1.62264]
[1779007255263,64.94,78034.2,14.8,-0.01071,1e-05,1.62305]
[1779007261305,64.94,78033.72,14.8,-0.01071,1e-05,1.62335]
[1779007265731,64.94,78017.25,14.8,-0.01084,1e-05,1.63938]
[1779007271383,64.93,78006.39,14.8,-0.01092,1e-05,1.6498]
[1779007278432,64.93,78007.05,14.8,-0.01091,1e-05,1.64862]
[1779007283467,64.93,78006.33,14.8,-0.01091,1e-05,1.64898]
[1779007288502,64.92,78006.34,14.8,-0.01091,1e-05,1.64861]
[1779007293537,64.92,78005.96,14.8,-0.0109,1e-05,1.64686]
[1779007300586,64.92,78005.44,14.8,-0.0109,1e-05,1.64686]
[1779007304310,64.92,78005.44,14.8,-0.0109,1e-05,1.64686]
[1779007304368,64.92,78005.44,14.8,-0.0109,1e-05,1.64686]
[1779007305157,64.92,78005.44,14.8,-0.0109,1e-05,1.64668]
[1779007305222,64.92,78005.44,14.8,-0.0109,1e-05,1.64668]
[1779007310656,64.91,78011.41,14.8,-0.01085,1e-05,1.64033]
[1779007315691,64.91,78015.1,14.8,-0.01082,1e-05,1.63645]
[1779007320726,64.91,78015.5,14.8,-0.01081,1e-05,1.63583]
[1779007325762,64.91,78014.97,14.8,-0.01082,1e-05,1.63613]
[1779007332811,64.91,78014.96,14.8,-0.01081,1e-05,1.63582]
[1779007337847,64.9,78015.24,14.8,-0.01081,1e-05,1.6353]
[1779007351945,64.9,78015.14,14.8,-0.01079,1e-05,1.63295]
[1779007357008,64.9,78015.14,14.8,-0.01079,1e-05,1.63276]
[1779007362416,64.89,78025.22,14.8,-0.01071,1e-05,1.62259]
[1779007368057,64.89,78026.99,14.8,-0.0107,1e-05,1.6207]
[1779007374099,64.89,78027.05,14.8,-0.0107,1e-05,1.62049]
[1779007380141,64.89,78027.11,14.8,-0.0107,1e-05,1.62028]
[1779007385176,64.89,78025.9,14.8,-0.01071,1e-05,1.62134]
[1779007390211,64.89,78025.73,14.8,-0.01071,1e-05,1.62136]
[1779007400281,64.89,78026.29,14.8,-0.0107,1e-05,1.62053]
[1779007406323,64.89,78026.31,14.8,-0.0107,1e-05,1.62035]
[1779007414379,64.88,78026.26,14.8,-0.01069,1e-05,1.61845]
[1779007419414,64.88,78026.15,14.8,-0.01069,1e-05,1.61846]
[1779007425456,64.88,78025.53,14.8,-0.01069,1e-05,1.61897]
[1779007430491,64.88,78025.42,14.8,-0.01069,1e-05,1.619]
[1779007435869,64.88,78025.89,14.8,-0.01069,1e-05,1.61848]
[1779007441568,64.88,78025.28,14.8,-0.01069,1e-05,1.61898]
[1779007446603,64.88,78026.33,14.8,-0.01068,1e-05,1.6179]
[1779007451638,64.88,78026.99,14.8,-0.01067,1e-05,1.61697]
[1779007456889,64.88,78026.99,14.8,-0.01067,1e-05,1.61692]
[1779007459345,64.88,78026.99,14.8,-0.01067,1e-05,1.61692]
[1779007459347,64.88,78026.99,14.8,-0.01067,1e-05,1.61692]
[1779007464729,64.88,78034.87,14.8,-0.01061,1e-05,1.60928]
[1779007469764,64.88,78037.65,14.8,-0.01059,1e-05,1.60666]
[1779007475806,64.88,78039.22,14.8,-0.01057,1e-05,1.60351]
[1779007479834,64.89,78054.06,14.8,-0.01047,1e-05,1.59019]
[1779007484869,64.9,78053.79,14.8,-0.01048,1e-05,1.5921]
[1779007489904,64.91,78054.71,14.8,-0.01049,1e-05,1.59267]
[1779007494942,64.93,78055.27,14.8,-0.0105,1e-05,1.59417]
[1779007497965,64.94,78072.65,14.8,-0.01038,1e-05,1.57842]
[1779007503000,64.94,78074.5,14.8,-0.01037,1e-05,1.57755]
[1779007508035,64.95,78075.33,14.8,-0.01037,1e-05,1.57706]
[1779007515085,64.95,78076.08,14.8,-0.01036,1e-05,1.57676]
[1779007520119,64.95,78075.62,14.8,-0.01037,1e-05,1.57751]
[1779007527223,64.95,78075.71,14.8,-0.01037,1e-05,1.57748]
[1779007536238,64.96,78075.86,14.8,-0.01037,1e-05,1.57656]
[1779007541273,64.96,78075.89,14.8,-0.01037,1e-05,1.57688]
[1779007548322,64.97,78075.77,14.8,-0.01037,1e-05,1.5775]
[1779007553357,64.97,78072.48,14.8,-0.0104,1e-05,1.58102]
[1779007558392,64.97,78071.24,14.8,-0.01041,1e-05,1.58255]
[1779007564435,64.98,78065.37,14.8,-0.01046,1e-05,1.58861]
[1779007569472,64.98,78061.15,14.8,-0.01049,1e-05,1.59294]
[1779007574506,64.98,78059.68,14.8,-0.0105,1e-05,1.59461]
[1779007579541,64.98,78059.29,14.8,-0.01051,1e-05,1.59523]
[1779007584576,64.98,78056.22,14.8,-0.01053,1e-05,1.59842]
[1779007590618,64.98,78056.34,14.8,-0.01053,1e-05,1.59852]
[1779007595952,64.99,78056.17,14.8,-0.01053,1e-05,1.59708]
[1779007601697,64.99,78060.33,14.8,-0.0105,1e-05,1.59332]
[1779007604442,64.99,78060.65,14.8,-0.01049,1e-05,1.59309]
[1779007604716,64.99,78060.65,14.8,-0.01049,1e-05,1.59309]
[1779007605320,64.99,78060.65,14.8,-0.01049,1e-05,1.59309]
[1779007605513,64.99,78059.97,14.8,-0.0105,1e-05,1.59379]
[1779007611767,64.99,78059.61,14.8,-0.0105,1e-05,1.59441]
[1779007616802,64.99,78059.8,14.8,-0.0105,1e-05,1.59442]
[1779007621837,64.99,78060.28,14.8,-0.0105,1e-05,1.59414]
[1779007632915,65.0,78059.75,14.8,-0.01051,1e-05,1.59511]
[1779007638957,65.0,78060.1,14.8,-0.01051,1e-05,1.59499]
[1779007653055,65.0,78059.46,14.8,-0.01051,1e-05,1.59432]
[1779007658090,65.0,78059.43,14.8,-0.01051,1e-05,1.5945]
[1779007663128,65.01,78059.17,14.8,-0.01051,1e-05,1.59489]
[1779007669170,65.01,78059.19,14.8,-0.01051,1e-05,1.59504]
[1779007675212,65.01,78059.08,14.8,-0.01051,1e-05,1.5953]
[1779007682261,65.01,78059.26,14.8,-0.01051,1e-05,1.59531]
[1779007687296,65.01,78059.3,14.8,-0.01051,1e-05,1.59541]
[1779007693338,65.01,78059.31,14.8,-0.01052,1e-05,1.59555]
[1779007704415,65.01,78059.13,14.8,-0.01052,1e-05,1.59598]
[1779007712471,65.01,78058.73,14.8,-0.01051,1e-05,1.5948]
[1779007717506,65.02,78058.62,14.8,-0.01051,1e-05,1.59501]
[1779007722541,65.02,78058.41,14.8,-0.01052,1e-05,1.59533]
[1779007734627,65.02,78058.75,14.8,-0.01052,1e-05,1.59526]
[1779007741676,65.02,78058.93,14.8,-0.01052,1e-05,1.59524]
[1779007746711,65.02,78062.06,14.8,-0.01049,1e-05,1.59234]
[1779007751746,65.02,78062.9,14.8,-0.01049,1e-05,1.59169]
[1779007757797,65.02,78062.79,14.8,-0.01049,1e-05,1.59201]
[1779007764847,65.03,78062.72,14.8,-0.01049,1e-05,1.59236]
[1779007769882,65.03,78062.77,14.8,-0.01049,1e-05,1.59251]
[1779007774917,65.03,78062.7,14.8,-0.01048,1e-05,1.59103]
[1779007788422,65.03,78062.67,14.8,-0.01049,1e-05,1.59127]
[1779007802106,65.04,78062.79,14.8,-0.01049,1e-05,1.5922]
[1779007810162,65.04,78062.54,14.8,-0.0105,1e-05,1.59279]
[1779007816206,65.04,78062.53,14.8,-0.0105,1e-05,1.59305]
[1779007822792,65.04,78062.42,14.8,-0.0105,1e-05,1.59324]
[1779007828290,65.05,78062.44,14.8,-0.0105,1e-05,1.59359]
[1779007839367,65.05,78060.25,14.8,-0.01051,1e-05,1.59435]
[1779007844402,65.05,78055.75,14.8,-0.01055,1e-05,1.59886]
[1779007849437,65.05,78057.6,14.8,-0.01053,1e-05,1.59721]
[1779007854604,65.05,78057.79,14.8,-0.01053,1e-05,1.59708]
[1779007855682,65.05,78060.11,14.8,-0.01052,1e-05,1.59495]
[1779007861521,65.06,78061.91,14.8,-0.01051,1e-05,1.5934]
[1779007866556,65.06,78061.77,14.8,-0.01051,1e-05,1.5937]
[1779007871591,65.06,78066.06,14.8,-0.01048,1e-05,1.58972]
[1779007876631,65.06,78072.2,14.8,-0.01043,1e-05,1.58406]
[1779007881666,65.06,78065.14,14.8,-0.01049,1e-05,1.59109]
[1779007886701,65.06,78065.15,14.8,-0.01049,1e-05,1.5913]
[1779007891736,65.07,78065.37,14.8,-0.01048,1e-05,1.58958]
[1779007892658,65.07,78065.37,14.8,-0.01048,1e-05,1.58958]
[1779007897778,65.07,78065.38,14.8,-0.01048,1e-05,1.58987]
[1779007902813,65.07,78065.72,14.8,-0.01048,1e-05,1.58979]
[1779007904731,65.07,78065.61,14.8,-0.01048,1e-05,1.58995]
[1779007904772,65.07,78065.61,14.8,-0.01048,1e-05,1.58995]
[1779007905565,65.07,78065.61,14.8,-0.01048,1e-05,1.58995]
[1779007905600,65.07,78065.61,14.8,-0.01048,1e-05,1.58995]
[1779007912884,65.07,78066.34,14.8,-0.01048,1e-05,1.5897]
[1779007917919,65.08,78066.02,14.8,-0.01048,1e-05,1.59027]
[1779007922954,65.08,78066.62,14.8,-0.01048,1e-05,1.58995]
[1779007927989,65.08,78067.01,14.8,-0.01048,1e-05,1.58983]
[1779007934031,65.08,78068.39,14.8,-0.01047,1e-05,1.58881]
[1779007939066,65.08,78071.3,14.8,-0.01045,1e-05,1.5863]
[1779007944101,65.09,78070.89,14.8,-0.01046,1e-05,1.58699]
[1779007949136,65.09,78070.8,14.8,-0.01046,1e-05,1.58737]
[1779007954174,65.09,78070.18,14.8,-0.01046,1e-05,1.58652]
[1779007959209,65.09,78069.96,14.8,-0.01046,1e-05,1.58704]
[1779007964244,65.1,78069.99,14.8,-0.01046,1e-05,1.58731]
[1779007972300,65.1,78070.21,14.8,-0.01046,1e-05,1.58765]
[1779007977335,65.1,78069.74,14.8,-0.01047,1e-05,1.58841]
[1779007982370,65.11,78078.32,14.8,-0.01041,1e-05,1.58047]
[1779007985997,65.11,78078.86,14.8,-0.01041,1e-05,1.58017]
[1779007991433,65.09,78078.81,14.8,-0.01039,1e-05,1.57786]
[1779008001505,65.06,78078.75,14.8,-0.01036,1e-05,1.57403]
[1779008009561,65.03,78078.56,14.8,-0.01034,1e-05,1.57115]
[1779008012029,65.03,78078.59,14.8,-0.01032,1e-05,1.56863]
[1779008015791,65.03,78078.52,14.8,-0.01032,1e-05,1.56869]
[1779008021645,65.01,78078.59,14.8,-0.0103,1e-05,1.56638]
[1779008026681,64.99,78078.56,14.8,-0.01029,1e-05,1.56455]
[1779008029091,64.99,78078.5,14.8,-0.01029,1e-05,1.56387]
[1779008029464,64.99,78078.5,14.8,-0.01029,1e-05,1.56387]
[1779008036751,64.96,78075.59,14.8,-0.01028,1e-05,1.56332]
[1779008041786,64.95,78075.07,14.8,-0.01027,1e-05,1.56199]
[1779008050849,64.92,78074.0,14.8,-0.01026,1e-05,1.55977]
[1779008057898,64.9,78074.17,14.8,-0.01024,1e-05,1.55713]
[1779008062875,64.89,78074.69,14.8,-0.01022,1e-05,1.55524]
[1779008064774,64.89,78074.69,14.8,-0.01022,1e-05,1.5549]
[1779008067374,64.88,78075.21,14.8,-0.0102,1e-05,1.55289]
[1779008068252,64.88,78075.19,14.8,-0.0102,1e-05,1.55291]
[1779008070832,64.87,78076.11,14.8,-0.01019,1e-05,1.5517]
[1779008071276,64.87,78077.54,14.8,-0.01018,1e-05,1.54959]
[1779008072315,64.86,78078.26,14.8,-0.01016,1e-05,1.54643]
[1779008072805,64.86,78078.26,14.8,-0.01016,1e-05,1.54643]
[1779008074943,64.85,78078.2,14.8,-0.01015,1e-05,1.54498]
[1779008075348,64.85,78078.2,14.8,-0.01015,1e-05,1.54498]
[1779008077278,64.84,78078.1,14.8,-0.01014,1e-05,1.54432]
[1779008078379,64.83,78077.97,14.8,-0.01013,1e-05,1.54294]
[1779008079418,64.83,78077.97,14.8,-0.01013,1e-05,1.54294]
[1779008079908,64.83,78078.07,14.8,-0.01012,1e-05,1.54209]
[1779008080301,64.83,78078.07,14.8,-0.01012,1e-05,1.54209]
[1779008086095,64.81,78074.81,14.8,-0.01013,1e-05,1.54283]
[1779008091136,64.8,78073.85,14.8,-0.01012,1e-05,1.54212]
[1779008096171,64.78,78060.31,14.8,-0.01021,1e-05,1.55335]
[1779008101206,64.77,78049.09,14.8,-0.01028,1e-05,1.56231]
[1779008102087,64.77,78049.09,14.8,-0.01028,1e-05,1.56231]
[1779008102512,64.77,78049.09,14.8,-0.01028,1e-05,1.56231]
[1779008108593,64.76,78054.09,14.8,-0.01024,1e-05,1.55643]
[1779008114297,64.76,78059.44,14.8,-0.0102,1e-05,1.55133]
[1779008119332,64.76,78062.19,14.8,-0.01018,1e-05,1.54872]
[1779008124367,64.76,78063.65,14.8,-0.01017,1e-05,1.54733]
[1779008130409,64.76,78064.0,14.8,-0.01016,1e-05,1.547]
[1779008135444,64.76,78064.02,14.8,-0.01015,1e-05,1.54526]
[1779008140666,64.76,78064.0,14.8,-0.01015,1e-05,1.54528]
[1779008142242,64.75,78064.06,14.8,-0.01015,1e-05,1.54447]
[1779008142758,64.75,78064.06,14.8,-0.01015,1e-05,1.54447]
[1779008143157,64.75,78064.06,14.8,-0.01015,1e-05,1.54447]
[1779008143568,64.75,78064.06,14.8,-0.01015,1e-05,1.54447]
[1779008144235,64.75,78063.99,14.8,-0.01015,1e-05,1.54454]
[1779008144640,64.75,78063.99,14.8,-0.01015,1e-05,1.54454]
[1779008147323,64.74,78063.89,14.8,-0.01013,1e-05,1.54281]
[1779008152282,64.74,78063.89,14.8,-0.01013,1e-05,1.54281]
[1779008152665,64.74,78063.89,14.8,-0.01013,1e-05,1.54281]
[1779008153940,64.72,78063.89,14.8,-0.01012,1e-05,1.5405]
[1779008155229,64.72,78063.89,14.8,-0.01011,1e-05,1.54019]
[1779008160620,64.7,78062.14,14.8,-0.01011,1e-05,1.53925]
[1779008161373,64.7,78062.14,14.8,-0.01011,1e-05,1.53925]
[1779008161781,64.7,78062.14,14.8,-0.01011,1e-05,1.53925]
[1779008168005,64.7,78062.04,14.8,-0.01011,1e-05,1.53904]
[1779008178147,64.7,78062.05,14.8,-0.01011,1e-05,1.53903]
[1779008183781,64.66,78062.95,14.8,-0.01006,1e-05,1.53367]
[1779008188816,64.63,78063.14,14.8,-0.01004,1e-05,1.52973]
[1779008193869,64.61,78063.21,14.8,-0.01,1e-05,1.52496]
[1779008199893,64.56,78062.4,14.8,-0.00997,1e-05,1.52047]
[1779008204795,64.54,78062.93,14.8,-0.00994,1e-05,1.51698]
[1779008204812,64.54,78062.93,14.8,-0.00994,1e-05,1.51698]
[1779008205621,64.53,78062.91,14.8,-0.00994,1e-05,1.51625]
[1779008205686,64.53,78062.91,14.8,-0.00994,1e-05,1.51625]
[1779008210980,64.53,78059.53,14.8,-0.00996,1e-05,1.51942]
[1779008216019,64.53,78060.19,14.8,-0.00996,1e-05,1.5188]
[1779008221054,64.53,78056.21,14.8,-0.00998,1e-05,1.52254]
[1779008223260,64.53,78054.58,14.8,-0.01,1e-05,1.52407]
[1779008231167,64.53,78054.65,14.8,-0.01,1e-05,1.524]
[1779008237466,64.53,78054.35,14.8,-0.01,1e-05,1.52429]
[1779008238490,64.53,78054.35,14.8,-0.01,1e-05,1.52429]
[1779008244215,64.53,78054.95,14.8,-0.00999,1e-05,1.52372]
[1779008249250,64.53,78056.78,14.8,-0.00998,1e-05,1.522]
[1779008254285,64.53,78056.65,14.8,-0.00997,1e-05,1.52042]
[1779008268383,64.53,78056.66,14.8,-0.00997,1e-05,1.52041]
[1779008276439,64.53,78056.67,14.8,-0.00997,1e-05,1.5204]
[1779008284495,64.53,78056.65,14.8,-0.00997,1e-05,1.52042]
[1779008289531,64.53,78056.57,14.8,-0.00997,1e-05,1.5205]
[1779008294566,64.53,78056.54,14.8,-0.00997,1e-05,1.52053]
[1779008299603,64.53,78050.13,14.8,-0.01002,1e-05,1.52656]
[1779008304637,64.53,78050.26,14.8,-0.01002,1e-05,1.52644]
[1779008309672,64.53,78051.33,14.8,-0.01001,1e-05,1.52543]
[1779008318735,64.53,78051.01,14.8,-0.01,1e-05,1.52403]
[1779008327800,64.53,78051.07,14.8,-0.01,1e-05,1.52397]
[1779008332835,64.53,78059.26,14.8,-0.00994,1e-05,1.51628]
[1779008338878,64.53,78060.85,14.8,-0.00993,1e-05,1.51479]
[1779008343913,64.53,78060.89,14.8,-0.00993,1e-05,1.51475]
[1779008348950,64.53,78063.86,14.8,-0.00991,1e-05,1.51197]
[1779008354992,64.53,78064.86,14.8,-0.0099,1e-05,1.51104]
[1779008360027,64.53,78065.36,14.8,-0.0099,1e-05,1.51057]
[1779008365062,64.53,78065.2,14.8,-0.0099,1e-05,1.51072]
[1779008370097,64.53,78065.17,14.8,-0.0099,1e-05,1.51075]
[1779008375132,64.53,78064.79,14.8,-0.00989,1e-05,1.50941]
[1779008380167,64.53,78066.01,14.8,-0.00988,1e-05,1.50827]
[1779008388223,64.53,78065.91,14.8,-0.00988,1e-05,1.50836]
[1779008393258,64.53,78065.03,14.8,-0.00989,1e-05,1.50919]
[1779008398293,64.53,78065.09,14.8,-0.00989,1e-05,1.50913]
[1779008403328,64.53,78067.21,14.8,-0.00987,1e-05,1.50715]
[1779008410378,64.53,78068.25,14.8,-0.00987,1e-05,1.50618]
[1779008415413,64.53,78063.98,14.8,-0.0099,1e-05,1.51017]
[1779008420448,64.53,78064.83,14.8,-0.00989,1e-05,1.50937]
[1779008426492,64.53,78064.8,14.8,-0.00989,1e-05,1.5094]
[1779008432532,64.53,78064.38,14.8,-0.00988,1e-05,1.5081]
[1779008438574,64.53,78064.75,14.8,-0.00988,1e-05,1.50776]
[1779008443609,64.53,78064.58,14.8,-0.00988,1e-05,1.50791]
[1779008449652,64.53,78064.62,14.8,-0.00988,1e-05,1.50788]
[1779008454688,64.53,78064.62,14.8,-0.00988,1e-05,1.50788]
[1779008459723,64.53,78064.82,14.8,-0.00988,1e-05,1.50769]
[1779008464758,64.53,78064.9,14.8,-0.00988,1e-05,1.50762]
[1779008465606,64.53,78064.9,14.8,-0.00988,1e-05,1.50762]
[1779008466711,64.53,78065.03,14.8,-0.00988,1e-05,1.50749]
[1779008471807,64.53,78064.28,14.8,-0.00988,1e-05,1.50819]
[1779008476842,64.53,78064.38,14.8,-0.00988,1e-05,1.5081]
[1779008481877,64.53,78064.33,14.8,-0.00988,1e-05,1.50815]
[1779008486912,64.53,78064.35,14.8,-0.00988,1e-05,1.50813]
[1779008492954,64.53,78064.75,14.8,-0.00987,1e-05,1.50606]
[1779008497990,64.53,78066.1,14.8,-0.00986,1e-05,1.50481]
[1779008504033,64.53,78066.98,14.8,-0.00985,1e-05,1.50399]
[1779008504846,64.53,78066.98,14.8,-0.00985,1e-05,1.50399]
[1779008504871,64.53,78066.98,14.8,-0.00985,1e-05,1.50399]
[1779008505742,64.53,78066.99,14.8,-0.00985,1e-05,1.50398]
[1779008505766,64.53,78066.99,14.8,-0.00985,1e-05,1.50398]
[1779008514103,64.53,78067.12,14.8,-0.00985,1e-05,1.50386]
[1779008519138,64.53,78067.33,14.8,-0.00985,1e-05,1.50366]
[1779008524175,64.53,78067.37,14.8,-0.00985,1e-05,1.50362]
[1779008529210,64.53,78067.28,14.8,-0.00985,1e-05,1.50371]
[1779008534245,64.53,78066.72,14.8,-0.00986,1e-05,1.50423]
[1779008540287,64.53,78068.27,14.8,-0.00984,1e-05,1.50279]
[1779008546329,64.53,78069.37,14.8,-0.00984,1e-05,1.50176]
[1779008552371,64.53,78073.32,14.8,-0.0098,1e-05,1.49641]
[1779008557406,64.53,78076.97,14.8,-0.00977,1e-05,1.49302]
[1779008562441,64.53,78078.58,14.8,-0.00976,1e-05,1.49153]
[1779008568483,64.53,78079.2,14.8,-0.00976,1e-05,1.49096]
[1779008573519,64.53,78082.94,14.8,-0.00973,1e-05,1.4875]
[1779008578554,64.53,78083.29,14.8,-0.00973,1e-05,1.48718]
[1779008583589,64.53,78091.67,14.8,-0.00967,1e-05,1.47946]
[1779008589631,64.53,78091.29,14.8,-0.00967,1e-05,1.47981]
[1779008594667,64.53,78092.2,14.8,-0.00966,1e-05,1.47898]
[1779008599702,64.53,78103.96,14.8,-0.00958,1e-05,1.4682]
[1779008604737,64.53,78106.37,14.8,-0.00957,1e-05,1.46601]
[1779008609772,64.53,78101.03,14.8,-0.0096,1e-05,1.47088]
[1779008612795,64.53,78084.12,14.8,-0.00971,1e-05,1.48474]
[1779008617830,64.53,78083.34,14.8,-0.00972,1e-05,1.48546]
[1779008623872,64.53,78084.78,14.8,-0.00971,1e-05,1.48413]
[1779008628907,64.53,78088.7,14.8,-0.00968,1e-05,1.48052]
[1779008634949,64.53,78092.44,14.8,-0.00965,1e-05,1.47709]
[1779008639984,64.53,78096.26,14.8,-0.00963,1e-05,1.47358]
[1779008645020,64.53,78097.04,14.8,-0.00962,1e-05,1.47287]
[1779008650056,64.53,78097.5,14.8,-0.00962,1e-05,1.47245]
[1779008655094,64.53,78098.82,14.8,-0.00961,1e-05,1.47124]
[1779008660129,64.53,78098.06,14.8,-0.00961,1e-05,1.47194]
[1779008665164,64.53,78097.26,14.8,-0.00962,1e-05,1.47267]
[1779008670199,64.53,78098.44,14.8,-0.00961,1e-05,1.47159]
[1779008675234,64.53,78096.58,14.8,-0.00961,1e-05,1.47163]
[1779008680269,64.53,78095.76,14.8,-0.00962,1e-05,1.47238]
[1779008685304,64.53,78095.71,14.8,-0.00962,1e-05,1.47242]
[1779008690339,64.53,78082.79,14.8,-0.00971,1e-05,1.48429]
[1779008694367,64.53,78067.73,14.8,-0.00982,1e-05,1.49823]
[1779008698395,64.53,78051.69,14.8,-0.00993,1e-05,1.51319]
[1779008703431,64.53,78058.21,14.8,-0.00988,1e-05,1.50709]
[1779008708466,64.53,78059.17,14.8,-0.00988,1e-05,1.5062]
[1779008713501,64.53,78061.37,14.8,-0.00986,1e-05,1.50415]
[1779008718536,64.53,78063.31,14.8,-0.00985,1e-05,1.50234]
[1779008723571,64.53,78062.25,14.8,-0.00986,1e-05,1.50333]
[1779008728606,64.53,78062.87,14.8,-0.00985,1e-05,1.50275]
[1779008733641,64.53,78062.66,14.8,-0.00984,1e-05,1.50125]
[1779008738676,64.53,78063.39,14.8,-0.00984,1e-05,1.50058]
[1779008744718,64.53,78063.32,14.8,-0.00984,1e-05,1.50064]
[1779008749753,64.53,78063.55,14.8,-0.00984,1e-05,1.50043]
[1779008754788,64.53,78064.03,14.8,-0.00983,1e-05,1.49998]
[1779008759823,64.53,78063.96,14.8,-0.00983,1e-05,1.50005]
[1779008764863,64.53,78064.67,14.8,-0.00983,1e-05,1.49939]
[1779008770905,64.53,78064.81,14.8,-0.00983,1e-05,1.49925]
[1779008775940,64.53,78064.85,14.8,-0.00983,1e-05,1.49922]
[1779008780976,64.53,78064.78,14.8,-0.00983,1e-05,1.49928]
[1779008786011,64.53,78064.81,14.8,-0.00983,1e-05,1.49925]
[1779008791046,64.53,78064.67,14.8,-0.00982,1e-05,1.4977]
[1779008796081,64.53,78064.69,14.8,-0.00982,1e-05,1.49768]
[1779008803130,64.53,78064.69,14.8,-0.00982,1e-05,1.49768]
[1779008804906,64.53,78064.69,14.8,-0.00982,1e-05,1.49768]
[1779008804928,64.53,78064.69,14.8,-0.00982,1e-05,1.49768]
[1779008805778,64.53,78064.8,14.8,-0.00982,1e-05,1.49758]
[1779008805847,64.53,78064.8,14.8,-0.00982,1e-05,1.49758]
[1779008815218,64.53,78064.76,14.8,-0.00982,1e-05,1.49761]
[1779008820253,64.53,78064.45,14.8,-0.00982,1e-05,1.4979]
[1779008825288,64.53,78064.55,14.8,-0.00982,1e-05,1.49781]
[1779008831332,64.53,78064.51,14.8,-0.00982,1e-05,1.49785]
[1779008836367,64.53,78064.58,14.8,-0.00982,1e-05,1.49778]
[1779008841402,64.53,78064.57,14.8,-0.00982,1e-05,1.49779]
[1779008846437,64.53,78064.67,14.8,-0.00982,1e-05,1.4977]
[1779008851472,64.53,78064.54,14.8,-0.00981,1e-05,1.49613]
[1779008856510,64.53,78064.87,14.8,-0.0098,1e-05,1.49583]
[1779008861545,64.53,78064.84,14.8,-0.0098,1e-05,1.49585]
[1779008866580,64.53,78065.05,14.8,-0.0098,1e-05,1.49566]
[1779008871615,64.53,78065.02,14.8,-0.0098,1e-05,1.49569]
[1779008876650,64.53,78065.05,14.8,-0.0098,1e-05,1.49566]
[1779008882692,64.53,78065.05,14.8,-0.0098,1e-05,1.49566]
[1779008887727,64.53,78062.96,14.8,-0.00982,1e-05,1.4976]
[1779008894776,64.53,78062.39,14.8,-0.00982,1e-05,1.49813]
[1779008903839,64.53,78063.03,14.8,-0.00982,1e-05,1.49754]
[1779008910888,64.53,78063.36,14.8,-0.00982,1e-05,1.49723]
[1779008915924,64.53,78063.49,14.8,-0.0098,1e-05,1.49542]
[1779008920959,64.53,78063.46,14.8,-0.0098,1e-05,1.49545]
[1779008925994,64.53,78063.1,14.8,-0.00981,1e-05,1.49578]
[1779008931029,64.53,78070.02,14.8,-0.00976,1e-05,1.48937]
[1779008936067,64.53,78078.36,14.8,-0.0097,1e-05,1.48167]
[1779008943116,64.53,78080.04,14.8,-0.00969,1e-05,1.48013]
[1779008948153,64.53,78083.27,14.8,-0.00966,1e-05,1.47716]
[1779008953188,64.53,78089.27,14.8,-0.00962,1e-05,1.47165]
[1779008958223,64.53,78089.31,14.8,-0.00962,1e-05,1.47162]
[1779008963258,64.53,78089.54,14.8,-0.00962,1e-05,1.47141]
[1779008968293,64.53,78091.19,14.8,-0.00961,1e-05,1.4699]
[1779008973328,64.53,78095.19,14.8,-0.00957,1e-05,1.46458]
[1779008980377,64.53,78087.5,14.8,-0.00962,1e-05,1.47161]
[1779008984215,64.53,78087.99,14.8,-0.00962,1e-05,1.47116]
[1779008987575,64.53,78087.39,14.8,-0.00962,1e-05,1.47132]
[1779008988936,64.53,78087.47,14.8,-0.00962,1e-05,1.47105]
[1779008994476,64.52,78077.66,14.8,-0.00968,1e-05,1.47881]
[1779008997912,64.51,78077.47,14.8,-0.00968,1e-05,1.47835]
[1779009002926,64.51,78077.32,14.8,-0.00968,1e-05,1.47849]
[1779009003384,64.51,78077.32,14.8,-0.00968,1e-05,1.47849]
[1779009004358,64.51,78078.63,14.8,-0.00967,1e-05,1.47708]
[1779009005228,64.51,78078.65,14.8,-0.00967,1e-05,1.47706]
[1779009005740,64.51,78078.65,14.8,-0.00967,1e-05,1.47706]
[1779009006317,64.51,78078.65,14.8,-0.00966,1e-05,1.47685]
[1779009006830,64.51,78078.65,14.8,-0.00966,1e-05,1.47685]
[1779009015623,64.49,78079.49,14.8,-0.00964,1e-05,1.47403]
[1779009020658,64.49,78079.54,14.8,-0.00964,1e-05,1.47297]
[1779009025693,64.48,78079.07,14.8,-0.00963,1e-05,1.47239]
[1779009030728,64.47,78078.69,14.8,-0.00963,1e-05,1.47172]
[1779009035763,64.46,78078.74,14.8,-0.00961,1e-05,1.46902]
[1779009040223,64.45,78078.76,14.8,-0.0096,1e-05,1.46821]
[1779009041772,64.45,78078.75,14.8,-0.0096,1e-05,1.46802]
[1779009042993,64.45,78072.76,14.8,-0.00964,1e-05,1.47332]
[1779009049861,64.45,78074.14,14.8,-0.00963,1e-05,1.47205]
[1779009052647,64.45,78079.45,14.8,-0.00959,1e-05,1.46718]
[1779009053244,64.45,78079.48,14.8,-0.00959,1e-05,1.46716]
[1779009053784,64.45,78079.48,14.8,-0.00959,1e-05,1.46716]
[1779009060469,64.44,78081.89,14.8,-0.00957,1e-05,1.46385]
[1779009065389,64.44,78082.85,14.8,-0.00956,1e-05,1.46261]
[1779009072015,64.43,78083.09,14.8,-0.00955,1e-05,1.4613]
[1779009076601,64.43,78085.28,14.8,-0.00953,1e-05,1.45876]
[1779009077692,64.42,78085.22,14.8,-0.00953,1e-05,1.45846]
[1779009083092,64.42,78084.67,14.8,-0.00952,1e-05,1.45806]
[1779009088127,64.41,78084.68,14.8,-0.00952,1e-05,1.45716]
[1779009093162,64.4,78084.75,14.8,-0.0095,1e-05,1.45456]
[1779009099205,64.39,78084.75,14.8,-0.00949,1e-05,1.45352]
[1779009104987,64.39,78084.79,14.8,-0.00949,1e-05,1.45279]
[1779009104988,64.39,78084.79,14.8,-0.00949,1e-05,1.45279]
[1779009105502,64.39,78084.79,14.8,-0.00949,1e-05,1.45279]
[1779009105878,64.39,78084.79,14.8,-0.00949,1e-05,1.45279]
[1779009106394,64.38,78084.74,14.8,-0.00948,1e-05,1.45233]
[1779009112295,64.37,78084.92,14.8,-0.00948,1e-05,1.45114]
[1779009117330,64.37,78086.32,14.8,-0.00946,1e-05,1.44903]
[1779009119156,64.37,78086.81,14.8,-0.00945,1e-05,1.44842]
[1779009120279,64.36,78086.81,14.8,-0.00945,1e-05,1.44826]
[1779009122774,64.35,78089.04,14.8,-0.00943,1e-05,1.44478]
[1779009123243,64.35,78089.04,14.8,-0.00942,1e-05,1.44447]
[1779009126375,64.35,78093.52,14.8,-0.00939,1e-05,1.4401]
[1779009132435,64.31,78095.33,14.8,-0.00934,1e-05,1.43382]
[1779009139485,64.27,78095.47,14.8,-0.00931,1e-05,1.42863]
[1779009142883,64.27,78095.47,14.8,-0.00931,1e-05,1.42863]
[1779009148224,64.25,78095.07,14.8,-0.00929,1e-05,1.42646]
[1779009153583,64.24,78095.49,14.8,-0.00927,1e-05,1.42349]
[1779009158618,64.23,78098.67,14.8,-0.00924,1e-05,1.42005]
[1779009163728,64.23,78100.92,14.8,-0.00922,1e-05,1.4176]
[1779009169696,64.19,78101.47,14.8,-0.00919,1e-05,1.41268]
[1779009175740,64.16,78101.81,14.8,-0.00915,1e-05,1.40807]
[1779009182789,64.11,78102.33,14.8,-0.00911,1e-05,1.40259]
[1779009188831,64.08,78108.92,14.8,-0.00904,1e-05,1.39247]
[1779009193866,64.05,78109.96,14.8,-0.009,1e-05,1.38799]
[1779009198901,64.02,78110.31,14.8,-0.00898,1e-05,1.38412]
[1779009203936,63.99,78108.88,14.8,-0.00896,1e-05,1.38182]
[1779009205259,63.98,78108.93,14.8,-0.00895,1e-05,1.38106]
[1779009205785,63.98,78108.93,14.8,-0.00895,1e-05,1.38106]
[1779009214007,63.93,78108.45,14.8,-0.0089,1e-05,1.37419]
[1779009219042,63.9,78108.25,14.8,-0.00888,1e-05,1.37082]
[1779009219254,63.9,78108.25,14.8,-0.00888,1e-05,1.37082]
[1779009225084,63.9,78104.77,14.8,-0.0089,1e-05,1.37386]
[1779009234147,63.9,78102.69,14.8,-0.00892,1e-05,1.37566]
[1779009239182,63.9,78099.68,14.8,-0.00894,1e-05,1.37826]
[1779009246231,63.9,78098.74,14.8,-0.00894,1e-05,1.37901]
[1779009251266,63.9,78098.91,14.8,-0.00894,1e-05,1.37882]
[1779009257308,63.9,78099.02,14.8,-0.00894,1e-05,1.37867]
[1779009262899,63.9,78099.4,14.8,-0.00894,1e-05,1.37832]
[1779009266221,63.89,78099.24,14.8,-0.00893,1e-05,1.37702]
[1779009267378,63.88,78099.24,14.8,-0.00892,1e-05,1.37631]
[1779009274427,63.84,78099.42,14.8,-0.00887,1e-05,1.36959]
[1779009279462,63.81,78100.19,14.8,-0.00884,1e-05,1.36537]
[1779009285504,63.78,78100.41,14.8,-0.00881,1e-05,1.36094]
[1779009290539,63.75,78100.27,14.8,-0.00878,1e-05,1.35753]
[1779009295574,63.72,78100.16,14.8,-0.00876,1e-05,1.3541]
[1779009305179,63.7,78099.97,14.8,-0.00874,1e-05,1.35215]
[1779009314707,63.66,78104.62,14.8,-0.00868,1e-05,1.34365]
[1779009321756,63.66,78108.98,14.8,-0.00866,1e-05,1.34032]
[1779009326791,63.67,78110.92,14.8,-0.00865,1e-05,1.33895]
[1779009331826,63.67,78119.97,14.8,-0.00858,1e-05,1.32995]
[1779009336861,63.67,78120.02,14.8,-0.00858,1e-05,1.33028]
[1779009342904,63.68,78120.74,14.8,-0.00858,1e-05,1.33009]
[1779009347939,63.68,78121.29,14.8,-0.00858,1e-05,1.32995]
[1779009352974,63.68,78124.11,14.8,-0.00856,1e-05,1.32787]
[1779009358009,63.68,78124.94,14.8,-0.00856,1e-05,1.32752]
[1779009363044,63.69,78125.59,14.8,-0.00856,1e-05,1.32731]
[1779009368079,63.69,78125.87,14.8,-0.00856,1e-05,1.32741]
[1779009373114,63.69,78125.42,14.8,-0.00857,1e-05,1.32813]
[1779009378149,63.7,78126.68,14.8,-0.00856,1e-05,1.32739]
[1779009383184,63.7,78125.98,14.8,-0.00857,1e-05,1.32831]
[1779009383759,63.7,78125.98,14.8,-0.00857,1e-05,1.32831]
[1779009386412,63.69,78125.75,14.8,-0.00856,1e-05,1.32718]
[1779009394261,63.69,78124.05,14.8,-0.00856,1e-05,1.32762]
[1779009400303,63.7,78123.2,14.8,-0.00857,1e-05,1.32876]
[1779009402726,63.7,78123.2,14.8,-0.00857,1e-05,1.32876]
[1779009405521,63.7,78122.81,14.8,-0.00858,1e-05,1.3293]
[1779009405554,63.7,78122.81,14.8,-0.00858,1e-05,1.3293]
[1779009406464,63.69,78122.81,14.8,-0.00857,1e-05,1.32791]
[1779009406486,63.69,78122.81,14.8,-0.00857,1e-05,1.32791]
[1779009410265,63.69,78122.94,14.8,-0.00857,1e-05,1.3278]
[1779009410693,63.69,78122.81,14.8,-0.00857,1e-05,1.32791]
[1779009413168,63.69,78125.25,14.8,-0.00855,1e-05,1.32591]
[1779009418429,63.69,78125.51,14.8,-0.00855,1e-05,1.32609]
[1779009423464,63.69,78122.94,14.8,-0.00857,1e-05,1.32868]
[1779009428499,63.7,78122.8,14.8,-0.00858,1e-05,1.32918]
[1779009433534,63.7,78120.18,14.8,-0.00859,1e-05,1.3318]
[1779009440728,63.7,78120.31,14.8,-0.0086,1e-05,1.33184]
[1779009446625,63.7,78118.68,14.8,-0.00861,1e-05,1.33367]
[1779009450969,63.7,78117.26,14.8,-0.00862,1e-05,1.33489]
[1779009456438,63.71,78103.97,14.8,-0.0087,1e-05,1.34499]
[1779009456802,63.71,78103.97,14.8,-0.0087,1e-05,1.34499]
[1779009458329,63.71,78101.97,14.8,-0.00871,1e-05,1.34677]
[1779009474823,63.71,78100.62,14.8,-0.00872,1e-05,1.34799]
[1779009475578,63.71,78100.62,14.8,-0.00872,1e-05,1.34799]
[1779009487919,63.71,78095.29,14.8,-0.00876,1e-05,1.3531]
[1779009500008,63.72,78095.7,14.8,-0.00876,1e-05,1.35316]
[1779009505047,63.72,78096.15,14.8,-0.00876,1e-05,1.35294]
[1779009510083,63.72,78095.95,14.8,-0.00876,1e-05,1.35328]
[1779009511177,63.72,78095.95,14.8,-0.00876,1e-05,1.35328]
[1779009512642,63.72,78096.06,14.8,-0.00875,1e-05,1.35163]
[1779009518141,63.72,78097.88,14.8,-0.00874,1e-05,1.35026]
[1779009524182,63.72,78095.83,14.8,-0.00875,1e-05,1.35222]
[1779009525304,63.72,78095.83,14.8,-0.00875,1e-05,1.35222]
[1779009526410,63.72,78095.83,14.8,-0.00875,1e-05,1.35226]
[1779009528258,63.72,78095.83,14.8,-0.00875,1e-05,1.35226]
[1779009528852,63.72,78095.49,14.8,-0.00876,1e-05,1.35261]
[1779009536266,63.72,78094.84,14.8,-0.00876,1e-05,1.35339]
[1779009544322,63.73,78094.99,14.8,-0.00876,1e-05,1.35348]
[1779009549253,63.73,78094.97,14.8,-0.00876,1e-05,1.3536]
[1779009550254,63.73,78094.97,14.8,-0.00876,1e-05,1.35363]
[1779009550746,63.73,78094.97,14.8,-0.00876,1e-05,1.35363]
[1779009562448,63.73,78094.83,14.8,-0.00876,1e-05,1.35378]
[1779009567483,63.73,78094.8,14.8,-0.00876,1e-05,1.3538]
[1779009572518,63.73,78092.04,14.8,-0.00877,1e-05,1.35462]
[1779009577553,63.73,78092.37,14.8,-0.00877,1e-05,1.35433]
[1779009583600,63.73,78094.09,14.8,-0.00876,1e-05,1.35284]
[1779009587430,63.73,78094.2,14.8,-0.00876,1e-05,1.35274]
[1779009587708,63.73,78094.2,14.8,-0.00876,1e-05,1.35274]
[1779009592289,63.73,78096.32,14.8,-0.00874,1e-05,1.35091]
[1779009597204,63.73,78098.43,14.8,-0.00873,1e-05,1.34918]
[1779009600719,63.73,78115.49,14.8,-0.00862,1e-05,1.33457]
[1779009605754,63.73,78119.92,14.8,-0.00859,1e-05,1.33077]
[1779009610789,63.73,78115.32,14.8,-0.00862,1e-05,1.33471]
[1779009615827,63.73,78114.79,14.8,-0.00863,1e-05,1.33517]
[1779009620864,63.73,78115.11,14.8,-0.00862,1e-05,1.33489]
[1779009628920,63.73,78117.19,14.8,-0.00861,1e-05,1.33311]
[1779009633955,63.73,78115.07,14.8,-0.00861,1e-05,1.33336]
[1779009638990,63.73,78115.59,14.8,-0.00861,1e-05,1.33292]
[1779009645032,63.73,78112.45,14.8,-0.00863,1e-05,1.33561]
[1779009650068,63.73,78110.76,14.8,-0.00864,1e-05,1.33706]
[1779009658123,63.73,78110.51,14.8,-0.00864,1e-05,1.33728]
[1779009663158,63.73,78109.96,14.8,-0.00865,1e-05,1.33775]
[1779009671216,63.73,78109.76,14.8,-0.00865,1e-05,1.33792]
[1779009676252,63.73,78109.39,14.8,-0.00865,1e-05,1.33824]
[1779009681287,63.73,78109.63,14.8,-0.00865,1e-05,1.33803]
[1779009687604,63.73,78109.76,14.8,-0.00865,1e-05,1.33792]
[1779009688221,63.73,78109.76,14.8,-0.00865,1e-05,1.33792]
[1779009693372,63.73,78109.68,14.8,-0.00864,1e-05,1.33643]
[1779009698407,63.73,78109.69,14.8,-0.00864,1e-05,1.33642]
[1779009705570,63.73,78103.68,14.8,-0.00868,1e-05,1.34159]
[1779009705571,63.73,78103.68,14.8,-0.00868,1e-05,1.34159]
[1779009705602,63.73,78104.28,14.8,-0.00867,1e-05,1.34107]
[1779009706513,63.73,78104.28,14.8,-0.00867,1e-05,1.34107]
[1779009706544,63.73,78104.28,14.8,-0.00867,1e-05,1.34107]
[1779009712505,63.73,78105.28,14.8,-0.00867,1e-05,1.34021]
[1779009719554,63.73,78106.52,14.8,-0.00866,1e-05,1.33914]
[1779009724589,63.73,78104.95,14.8,-0.00867,1e-05,1.34049]
[1779009729624,63.73,78104.66,14.8,-0.00867,1e-05,1.34074]
[1779009738688,63.73,78104.07,14.8,-0.00868,1e-05,1.34125]
[1779009743723,63.73,78103.93,14.8,-0.00868,1e-05,1.34137]
[1779009749765,63.73,78099.71,14.8,-0.0087,1e-05,1.34501]
[1779009754800,63.73,78097.39,14.8,-0.00871,1e-05,1.34544]
[1779009759835,63.73,78094.85,14.8,-0.00873,1e-05,1.34764]
[1779009764870,63.73,78094.34,14.8,-0.00873,1e-05,1.34808]
[1779009769905,63.73,78094.43,14.8,-0.00873,1e-05,1.348]
[1779009774940,63.73,78095.22,14.8,-0.00872,1e-05,1.34732]
[1779009779983,63.73,78094.97,14.8,-0.00872,1e-05,1.34753]
[1779009785020,63.73,78097.09,14.8,-0.00871,1e-05,1.3457]
[1779009790055,63.73,78098.44,14.8,-0.0087,1e-05,1.34454]
[1779009799118,63.73,78098.01,14.8,-0.0087,1e-05,1.34491]
[1779009804155,63.73,78097.83,14.8,-0.00871,1e-05,1.34506]
[1779009809191,63.73,78096.48,14.8,-0.00871,1e-05,1.34623]
[1779009814226,63.73,78094.72,14.8,-0.00872,1e-05,1.34618]
[1779009824296,63.73,78094.69,14.8,-0.00872,1e-05,1.3462]
[1779009831345,63.73,78095.38,14.8,-0.00871,1e-05,1.3456]
[1779009837390,63.73,78094.96,14.8,-0.00871,1e-05,1.34597]
[1779009842425,63.73,78094.64,14.8,-0.00872,1e-05,1.34624]
[1779009848393,63.73,78095.52,14.8,-0.00871,1e-05,1.34548]
[1779009854509,63.73,78095.42,14.8,-0.00871,1e-05,1.34557]
[1779009859548,63.73,78084.59,14.8,-0.00878,1e-05,1.35496]
[1779009864583,63.73,78079.28,14.8,-0.00882,1e-05,1.35958]
[1779009869618,63.73,78079.23,14.8,-0.00882,1e-05,1.35962]
[1779009875662,63.73,78079.21,14.8,-0.00881,1e-05,1.35805]
[1779009880697,63.73,78084.61,14.8,-0.00877,1e-05,1.35336]
[1779009885732,63.73,78094.34,14.8,-0.00871,1e-05,1.34493]
[1779009890767,63.73,78106.8,14.8,-0.00863,1e-05,1.3342]
[1779009895802,63.73,78110.97,14.8,-0.0086,1e-05,1.33063]
[1779009900838,63.73,78105.29,14.8,-0.00864,1e-05,1.3355]
[1779009905874,63.73,78098.48,14.8,-0.00868,1e-05,1.34136]
[1779009910909,63.73,78096.6,14.8,-0.00869,1e-05,1.34298]
[1779009915944,63.73,78093.96,14.8,-0.00871,1e-05,1.34526]
[1779009920979,63.73,78094.05,14.8,-0.00871,1e-05,1.34518]
[1779009926014,63.73,78091.07,14.8,-0.00873,1e-05,1.34776]
[1779009935078,63.73,78091.11,14.8,-0.00872,1e-05,1.34615]
[1779009940113,63.73,78089.93,14.8,-0.00873,1e-05,1.34717]
[1779009946155,63.73,78089.89,14.8,-0.00873,1e-05,1.3472]
[1779009952197,63.73,78090.1,14.8,-0.00873,1e-05,1.34702]
[1779009958240,63.73,78090.42,14.8,-0.00872,1e-05,1.34674]
[1779009963274,63.73,78091.15,14.8,-0.00872,1e-05,1.34611]
[1779009968309,63.73,78091.95,14.8,-0.00871,1e-05,1.34542]
[1779009973344,63.73,78091.79,14.8,-0.00872,1e-05,1.34556]
[1779009980393,63.73,78090.83,14.8,-0.00872,1e-05,1.34639]
[1779009988335,63.73,78091.17,14.8,-0.00872,1e-05,1.34609]
[1779009999526,63.73,78091.49,14.8,-0.00871,1e-05,1.34424]
[1779010005611,63.73,78091.48,14.8,-0.00871,1e-05,1.34425]
[1779010005652,63.73,78091.48,14.8,-0.00871,1e-05,1.34425]
[1779010006581,63.73,78091.57,14.8,-0.00871,1e-05,1.34417]
[1779010007091,63.73,78091.57,14.8,-0.00871,1e-05,1.34417]
[1779010012620,63.73,78091.72,14.8,-0.00871,1e-05,1.34404]
[1779010018663,63.73,78091.64,14.8,-0.00871,1e-05,1.34411]
[1779010029740,63.73,78091.63,14.8,-0.00871,1e-05,1.34412]
[1779010035782,63.73,78091.75,14.8,-0.00871,1e-05,1.34402]
[1779010041824,63.73,78091.78,14.8,-0.00871,1e-05,1.34399]
[1779010047866,63.73,78092.09,14.8,-0.0087,1e-05,1.34372]
[1779010053908,63.73,78092.54,14.8,-0.00869,1e-05,1.34176]
[1779010063978,63.73,78092.63,14.8,-0.00869,1e-05,1.34168]
[1779010072034,63.73,78092.57,14.8,-0.00869,1e-05,1.34174]
[1779010079083,63.73,78092.69,14.8,-0.00869,1e-05,1.34163]
[1779010084118,63.73,78092.66,14.8,-0.00869,1e-05,1.34166]
[1779010089153,63.73,78092.56,14.8,-0.00869,1e-05,1.34174]
[1779010099223,63.73,78092.56,14.8,-0.00869,1e-05,1.34174]
[1779010109293,63.73,78092.56,14.8,-0.00869,1e-05,1.34174]
[1779010118359,63.73,78092.72,14.8,-0.00868,1e-05,1.34003]
[1779010123394,63.73,78094.63,14.8,-0.00867,1e-05,1.33839]
[1779010129436,63.73,78096.48,14.8,-0.00866,1e-05,1.3368]
[1779010134471,63.73,78096.41,14.8,-0.00866,1e-05,1.33686]
[1779010140513,63.73,78096.55,14.8,-0.00866,1e-05,1.33674]
[1779010145548,63.73,78101.72,14.8,-0.00862,1e-05,1.3323]
[1779010150583,63.73,78102.09,14.8,-0.00862,1e-05,1.33198]
[1779010155618,63.73,78101.89,14.8,-0.00862,1e-05,1.33215]
[1779010160653,63.73,78102.11,14.8,-0.00862,1e-05,1.33196]
[1779010165688,63.73,78102.33,14.8,-0.00862,1e-05,1.33177]
[1779010170723,63.73,78102.34,14.8,-0.00862,1e-05,1.33176]
[1779010175758,63.73,78102.29,14.8,-0.00861,1e-05,1.33024]
[1779010182807,63.73,78102.31,14.8,-0.00861,1e-05,1.33022]
[1779010187842,63.73,78103.26,14.8,-0.0086,1e-05,1.32941]
[1779010192877,63.73,78103.69,14.8,-0.0086,1e-05,1.32904]
[1779010197912,63.73,78108.67,14.8,-0.00857,1e-05,1.32479]
[1779010202947,63.73,78115.82,14.8,-0.00852,1e-05,1.31869]
[1779010207982,63.73,78115.87,14.8,-0.00852,1e-05,1.31865]
[1779010213017,63.73,78115.78,14.8,-0.00852,1e-05,1.31873]
[1779010219059,63.73,78115.3,14.8,-0.00853,1e-05,1.31913]
[1779010224094,63.73,78116.34,14.8,-0.00852,1e-05,1.31825]
[1779010229130,63.73,78115.94,14.8,-0.00852,1e-05,1.31859]
[1779010234167,63.73,78115.61,14.8,-0.00851,1e-05,1.31732]
[1779010239202,63.73,78115.57,14.8,-0.00851,1e-05,1.31735]
[1779010244237,63.73,78115.47,14.8,-0.00851,1e-05,1.31743]
[1779010257027,63.73,78115.4,14.8,-0.00851,1e-05,1.31749]
[1779010261356,63.73,78099.66,14.8,-0.00862,1e-05,1.33093]
[1779010266391,63.73,78097.62,14.8,-0.00863,1e-05,1.33268]
[1779010271426,63.73,78096.76,14.8,-0.00863,1e-05,1.33342]
[1779010277468,63.73,78097.45,14.8,-0.00863,1e-05,1.33283]
[1779010283510,63.73,78097.78,14.8,-0.00863,1e-05,1.33254]
[1779010289552,63.73,78096.89,14.8,-0.00863,1e-05,1.33331]
[1779010295594,63.73,78096.37,14.8,-0.00863,1e-05,1.33219]
[1779010298603,63.73,78096.37,14.8,-0.00863,1e-05,1.33219]
[1779010298900,63.73,78096.37,14.8,-0.00863,1e-05,1.33219]
[1779010305660,63.73,78096.25,14.8,-0.00863,1e-05,1.33229]
[1779010305675,63.73,78096.25,14.8,-0.00863,1e-05,1.33229]
[1779010307113,63.73,78096.21,14.8,-0.00863,1e-05,1.33232]
[1779010307133,63.73,78096.21,14.8,-0.00863,1e-05,1.33232]
[1779010312715,63.73,78094.17,14.8,-0.00864,1e-05,1.33407]
[1779010317751,63.73,78092.23,14.8,-0.00865,1e-05,1.33574]
[1779010322786,63.73,78092.53,14.8,-0.00865,1e-05,1.33548]
[1779010327821,63.73,78092.53,14.8,-0.00865,1e-05,1.33548]
[1779010332856,63.73,78092.57,14.8,-0.00865,1e-05,1.33545]
[1779010337891,63.73,78092.82,14.8,-0.00865,1e-05,1.33523]
[1779010342926,63.73,78092.65,14.8,-0.00865,1e-05,1.33538]
[1779010347961,63.73,78092.64,14.8,-0.00865,1e-05,1.33539]
[1779010354003,63.73,78092.44,14.8,-0.00864,1e-05,1.33399]
[1779010360046,63.73,78092.28,14.8,-0.00864,1e-05,1.33413]
[1779010365081,63.73,78092.38,14.8,-0.00864,1e-05,1.33404]
[1779010377165,63.73,78092.57,14.8,-0.00864,1e-05,1.33388]
[1779010385222,63.73,78092.58,14.8,-0.00864,1e-05,1.33387]
[1779010390258,63.73,78091.84,14.8,-0.00865,1e-05,1.33451]
[1779010400328,63.73,78091.84,14.8,-0.00865,1e-05,1.33451]
[1779010405363,63.73,78097.1,14.8,-0.00861,1e-05,1.32999]
[1779010411405,63.73,78097.52,14.8,-0.0086,1e-05,1.32807]
[1779010417057,63.73,78097.47,14.8,-0.0086,1e-05,1.32811]
[1779010422482,63.73,78097.55,14.8,-0.0086,1e-05,1.32804]
[1779010428524,63.73,78097.33,14.8,-0.0086,1e-05,1.32823]
[1779010432311,63.73,78097.39,14.8,-0.0086,1e-05,1.32818]
[1779010433441,63.73,78096.23,14.8,-0.00861,1e-05,1.32917]
[1779010440609,63.73,78091.21,14.8,-0.00864,1e-05,1.33348]
[1779010445644,63.73,78091.93,14.8,-0.00864,1e-05,1.33286]
[1779010452693,63.73,78093.59,14.8,-0.00863,1e-05,1.33144]
[1779010461756,63.73,78093.53,14.8,-0.00863,1e-05,1.33149]
[1779010466791,63.73,78093.39,14.8,-0.00863,1e-05,1.33161]
[1779010473840,63.73,78090.97,14.8,-0.00863,1e-05,1.33212]
[1779010478875,63.73,78085.55,14.8,-0.00867,1e-05,1.33678]
[1779010483910,63.73,78087.25,14.8,-0.00866,1e-05,1.33531]
[1779010488946,63.73,78090.23,14.8,-0.00864,1e-05,1.33275]
[1779010494988,63.73,78090.59,14.8,-0.00864,1e-05,1.33244]
[1779010500027,63.73,78090.12,14.8,-0.00864,1e-05,1.33285]
[1779010505064,63.73,78090.35,14.8,-0.00864,1e-05,1.33265]
[1779010515425,63.73,78091.63,14.8,-0.00863,1e-05,1.33155]
[1779010521207,63.73,78093.18,14.8,-0.00862,1e-05,1.33022]
[1779010526242,63.73,78093.25,14.8,-0.00862,1e-05,1.33016]
[1779010533291,63.73,78093.68,14.8,-0.00861,1e-05,1.32823]
[1779010538326,63.73,78094.72,14.8,-0.0086,1e-05,1.32734]
[1779010543361,63.73,78093.09,14.8,-0.00861,1e-05,1.32873]
[1779010549404,63.73,78088.91,14.8,-0.00864,1e-05,1.33232]
[1779010554438,63.73,78088.28,14.8,-0.00864,1e-05,1.33286]
[1779010564508,63.73,78088.48,14.8,-0.00864,1e-05,1.33269]
[1779010569543,63.73,78088.02,14.8,-0.00864,1e-05,1.33308]
[1779010582634,63.73,78087.14,14.8,-0.00865,1e-05,1.33384]
[1779010592704,63.73,78086.48,14.8,-0.00864,1e-05,1.33283]
[1779010597739,63.73,78086.11,14.8,-0.00864,1e-05,1.33315]
[1779010603783,63.73,78085.8,14.8,-0.00865,1e-05,1.33342]
[1779010605684,63.73,78085.7,14.8,-0.00865,1e-05,1.3335]
[1779010605724,63.73,78085.7,14.8,-0.00865,1e-05,1.3335]
[1779010607139,63.73,78086.01,14.8,-0.00865,1e-05,1.33324]
[1779010607167,63.73,78086.01,14.8,-0.00865,1e-05,1.33324]
[1779010617880,63.73,78085.92,14.8,-0.00865,1e-05,1.33332]
[1779010623922,63.73,78085.94,14.8,-0.00865,1e-05,1.3333]
[1779010631978,63.73,78085.41,14.8,-0.00865,1e-05,1.33375]
[1779010638024,63.73,78085.55,14.8,-0.00865,1e-05,1.33363]
[1779010647088,63.73,78083.42,14.8,-0.00866,1e-05,1.33547]
[1779010658165,63.73,78083.29,14.8,-0.00865,1e-05,1.33401]
[1779010663309,63.73,78083.29,14.8,-0.00865,1e-05,1.33401]
[1779010670249,63.73,78083.55,14.8,-0.00865,1e-05,1.33378]
[1779010675284,63.73,78083.41,14.8,-0.00865,1e-05,1.3339]
[1779010681326,63.73,78083.37,14.8,-0.00865,1e-05,1.33394]
[1779010688042,63.73,78083.56,14.8,-0.00865,1e-05,1.33377]
[1779010694423,63.73,78083.53,14.8,-0.00865,1e-05,1.3338]
[1779010699458,63.73,78079.28,14.8,-0.00868,1e-05,1.33746]
[1779010704507,63.73,78077.23,14.8,-0.00869,1e-05,1.33923]
[1779010710549,63.73,78075.68,14.8,-0.0087,1e-05,1.34056]
[1779010715584,63.73,78068.97,14.8,-0.00874,1e-05,1.34479]
[1779010720619,63.73,78068.99,14.8,-0.00874,1e-05,1.34477]
[1779010725654,63.73,78068.87,14.8,-0.00874,1e-05,1.34487]
[1779010730689,63.73,78080.85,14.8,-0.00866,1e-05,1.33453]
[1779010735724,63.73,78081.11,14.8,-0.00866,1e-05,1.33431]
[1779010742773,63.73,78081.7,14.8,-0.00865,1e-05,1.3338]
[1779010748815,63.73,78081.98,14.8,-0.00865,1e-05,1.33356]
[1779010753850,63.73,78082.0,14.8,-0.00865,1e-05,1.33354]
[1779010758885,63.73,78082.19,14.8,-0.00865,1e-05,1.33338]
[1779010764927,63.73,78081.45,14.8,-0.00865,1e-05,1.33402]
[1779010771976,63.73,78081.89,14.8,-0.00864,1e-05,1.33207]
[1779010777011,63.73,78081.86,14.8,-0.00864,1e-05,1.33209]
[1779010787081,63.73,78081.86,14.8,-0.00864,1e-05,1.33209]
[1779010792116,63.73,78085.13,14.8,-0.00862,1e-05,1.32928]
[1779010797151,63.73,78091.56,14.8,-0.00858,1e-05,1.32378]
[1779010802186,63.73,78106.01,14.8,-0.00849,1e-05,1.31148]
[1779010807221,63.73,78097.28,14.8,-0.00854,1e-05,1.3189]
[1779010812256,63.73,78097.25,14.8,-0.00854,1e-05,1.31892]
[1779010818299,63.73,78097.56,14.8,-0.00854,1e-05,1.31866]
[1779010825348,63.73,78096.58,14.8,-0.00855,1e-05,1.31949]
[1779010830383,63.73,78091.94,14.8,-0.00858,1e-05,1.32345]
[1779010835419,63.73,78091.82,14.8,-0.00857,1e-05,1.32199]
[1779010841461,63.73,78091.85,14.8,-0.00857,1e-05,1.32197]
[1779010851531,63.73,78091.85,14.8,-0.00857,1e-05,1.32197]
[1779010860594,63.73,78091.89,14.8,-0.00857,1e-05,1.32193]
[1779010867643,63.73,78091.86,14.8,-0.00857,1e-05,1.32196]
[1779010872678,63.73,78090.03,14.8,-0.00858,1e-05,1.32352]
[1779010882748,63.73,78089.04,14.8,-0.00859,1e-05,1.32437]
[1779010887783,63.73,78089.17,14.8,-0.00859,1e-05,1.32426]
[1779010892818,63.73,78088.99,14.8,-0.00858,1e-05,1.32285]
[1779010898860,63.73,78088.87,14.8,-0.00858,1e-05,1.32295]
[1779010905772,63.73,78089.14,14.8,-0.00858,1e-05,1.32272]
[1779010905773,63.73,78089.14,14.8,-0.00858,1e-05,1.32272]
[1779010905812,63.73,78089.14,14.8,-0.00858,1e-05,1.32272]
[1779010907187,63.73,78089.14,14.8,-0.00858,1e-05,1.32272]
[1779010907694,63.73,78089.14,14.8,-0.00858,1e-05,1.32272]
[1779010909603,63.73,78090.19,14.8,-0.00857,1e-05,1.32182]
[1779010909865,63.73,78090.42,14.8,-0.00857,1e-05,1.32163]
[1779010923029,63.73,78090.29,14.8,-0.00857,1e-05,1.32174]
[1779010936123,63.73,78090.21,14.8,-0.00857,1e-05,1.32181]
[1779010944179,63.73,78089.73,14.8,-0.00857,1e-05,1.32222]
[1779010952235,63.73,78089.99,14.8,-0.00856,1e-05,1.32043]
[1779010957270,63.73,78091.14,14.8,-0.00855,1e-05,1.31945]
[1779010966333,63.73,78090.56,14.8,-0.00856,1e-05,1.31994]
[1779010973382,63.73,78090.72,14.8,-0.00856,1e-05,1.31981]
[1779010978417,63.73,78091.23,14.8,-0.00855,1e-05,1.31937]
[1779010983452,63.73,78093.13,14.8,-0.00854,1e-05,1.31775]
[1779010988487,63.73,78092.71,14.8,-0.00854,1e-05,1.31811]
[1779010994529,63.73,78093.59,14.8,-0.00854,1e-05,1.31736]
[1779011000572,63.73,78096.41,14.8,-0.00852,1e-05,1.31496]
[1779011011648,63.73,78096.5,14.8,-0.00851,1e-05,1.31333]
[1779011012379,63.73,78096.5,14.8,-0.00851,1e-05,1.31333]
[1779011019706,63.73,78096.31,14.8,-0.00851,1e-05,1.31349]
[1779011024741,63.73,78096.11,14.8,-0.00851,1e-05,1.31366]
[1779011029776,63.73,78096.45,14.8,-0.00851,1e-05,1.31337]
[1779011034811,63.73,78097.13,14.8,-0.0085,1e-05,1.31279]
[1779011034956,63.73,78097.13,14.8,-0.0085,1e-05,1.31279]
[1779011040853,63.73,78097.75,14.8,-0.0085,1e-05,1.31226]
[1779011054952,63.73,78097.78,14.8,-0.0085,1e-05,1.31224]
[1779011065026,63.73,78097.78,14.8,-0.0085,1e-05,1.31224]
[1779011075096,63.73,78098.69,14.8,-0.00849,1e-05,1.30991]
[1779011080133,63.73,78098.76,14.8,-0.00848,1e-05,1.30985]
[1779011085168,63.73,78098.23,14.8,-0.00849,1e-05,1.3103]
[1779011091210,63.73,78099.56,14.8,-0.00848,1e-05,1.30917]
[1779011096245,63.73,78099.38,14.8,-0.00848,1e-05,1.30933]
[1779011101280,63.73,78098.8,14.8,-0.00848,1e-05,1.30982]
[1779011106315,63.73,78101.03,14.8,-0.00847,1e-05,1.30793]
[1779011118399,63.73,78101.16,14.8,-0.00847,1e-05,1.30782]
[1779011123434,63.73,78102.6,14.8,-0.00846,1e-05,1.3066]
[1779011128471,63.73,78102.7,14.8,-0.00846,1e-05,1.30652]
[1779011133506,63.73,78102.63,14.8,-0.00845,1e-05,1.30502]
[1779011138541,63.73,78104.27,14.8,-0.00844,1e-05,1.30364]
[1779011145590,63.73,78104.27,14.8,-0.00844,1e-05,1.30364]
[1779011150626,63.73,78110.02,14.8,-0.0084,1e-05,1.29879]
[1779011155661,63.73,78106.33,14.8,-0.00843,1e-05,1.3019]
[1779011168752,63.73,78106.58,14.8,-0.00843,1e-05,1.30169]
[1779011174794,63.73,78106.73,14.8,-0.00842,1e-05,1.30156]
[1779011180287,63.73,78106.14,14.8,-0.00843,1e-05,1.30206]
[1779011181306,63.73,78106.18,14.8,-0.00843,1e-05,1.30202]
[1779011187885,63.73,78106.44,14.8,-0.00843,1e-05,1.3018]
[1779011198963,63.73,78106.24,14.8,-0.00842,1e-05,1.30042]
[1779011203998,63.73,78106.28,14.8,-0.00842,1e-05,1.30039]
[1779011213061,63.73,78106.77,14.8,-0.00841,1e-05,1.29998]
[1779011219103,63.73,78106.83,14.8,-0.00841,1e-05,1.29993]
[1779011224138,63.73,78108.23,14.8,-0.00841,1e-05,1.29875]
[1779011233201,63.73,78107.85,14.8,-0.00841,1e-05,1.29907]
[1779011238236,63.73,78108.22,14.8,-0.00841,1e-05,1.29876]
[1779011243271,63.73,78108.58,14.8,-0.0084,1e-05,1.29845]
[1779011248345,63.73,78109.2,14.8,-0.0084,1e-05,1.29793]
[1779011254348,63.73,78109.13,14.8,-0.00839,1e-05,1.29644]
[1779011261398,63.73,78110.01,14.8,-0.00838,1e-05,1.2957]
[1779011266433,63.73,78111.25,14.8,-0.00838,1e-05,1.29466]
[1779011271468,63.73,78111.6,14.8,-0.00837,1e-05,1.29437]
[1779011276504,63.73,78111.96,14.8,-0.00837,1e-05,1.29407]
[1779011281538,63.73,78111.97,14.8,-0.00837,1e-05,1.29406]
[1779011286573,63.73,78111.97,14.8,-0.00837,1e-05,1.29406]
[1779011291608,63.73,78112.0,14.8,-0.00837,1e-05,1.29403]
[1779011300671,63.73,78112.59,14.8,-0.00837,1e-05,1.29354]
[1779011306713,63.73,78112.43,14.8,-0.00837,1e-05,1.29367]
[1779011311748,63.73,78112.17,14.8,-0.00836,1e-05,1.29235]
[1779011317790,63.73,78112.65,14.8,-0.00836,1e-05,1.29194]
[1779011328867,63.73,78112.99,14.8,-0.00836,1e-05,1.29166]
[1779011333902,63.73,78114.01,14.8,-0.00835,1e-05,1.2908]
[1779011338937,63.73,78114.03,14.8,-0.00835,1e-05,1.29079]
[1779011339303,63.73,78114.03,14.8,-0.00835,1e-05,1.29079]
[1779011345987,63.73,78113.05,14.8,-0.00836,1e-05,1.29161]
[1779011351022,63.73,78112.8,14.8,-0.00836,1e-05,1.29182]
[1779011358071,63.73,78114.79,14.8,-0.00834,1e-05,1.29015]
[1779011365120,63.73,78114.87,14.8,-0.00834,1e-05,1.29008]
[1779011372169,63.73,78118.63,14.8,-0.00831,1e-05,1.2854]
[1779011381232,63.73,78120.07,14.8,-0.0083,1e-05,1.2842]
[1779011385311,63.73,78120.29,14.8,-0.0083,1e-05,1.28401]
[1779011391302,63.73,78121.43,14.8,-0.00829,1e-05,1.28306]
[1779011396337,63.73,78121.36,14.8,-0.00829,1e-05,1.28312]
[1779011402379,63.73,78121.91,14.8,-0.00829,1e-05,1.28266]
[1779011408421,63.73,78122.29,14.8,-0.00829,1e-05,1.28234]
[1779011420505,63.73,78122.8,14.8,-0.00828,1e-05,1.28192]
[1779011426547,63.73,78122.89,14.8,-0.00828,1e-05,1.28184]
[1779011432589,63.73,78123.17,14.8,-0.00827,1e-05,1.28008]
[1779011437624,63.73,78123.44,14.8,-0.00827,1e-05,1.27985]
[1779011442659,63.73,78123.39,14.8,-0.00827,1e-05,1.27989]
[1779011452753,63.73,78123.39,14.8,-0.00827,1e-05,1.27989]
[1779011458796,63.73,78126.02,14.8,-0.00825,1e-05,1.27771]
[1779011463830,63.73,78135.92,14.8,-0.00819,1e-05,1.2695]
[1779011468865,63.73,78135.64,14.8,-0.0082,1e-05,1.26973]
[1779011473900,63.73,78135.71,14.8,-0.00819,1e-05,1.26967]
[1779011478935,63.73,78135.96,14.8,-0.00819,1e-05,1.26947]
[1779011487998,63.73,78136.52,14.8,-0.00819,1e-05,1.269]
[1779011493034,63.73,78140.96,14.8,-0.00815,1e-05,1.26382]
[1779011498069,63.73,78141.91,14.8,-0.00815,1e-05,1.26303]
[1779011504111,63.73,78141.73,14.8,-0.00815,1e-05,1.26318]
[1779011509146,63.73,78141.95,14.8,-0.00815,1e-05,1.263]
[1779011514181,63.73,78141.9,14.8,-0.00815,1e-05,1.26304]
[1779011520223,63.73,78144.28,14.8,-0.00813,1e-05,1.26108]
[1779011520604,63.73,78144.28,14.8,-0.00813,1e-05,1.26108]
[1779011520837,63.73,78144.28,14.8,-0.00813,1e-05,1.26108]
[1779011527729,63.73,78145.94,14.8,-0.00812,1e-05,1.25972]
[1779011536335,63.73,78145.73,14.8,-0.00812,1e-05,1.25989]
[1779011541370,63.73,78153.89,14.8,-0.00807,1e-05,1.2532]
[1779011546405,63.73,78152.5,14.8,-0.00808,1e-05,1.25434]
[1779011552447,63.73,78153.41,14.8,-0.00807,1e-05,1.25208]
[1779011557394,63.73,78153.83,14.8,-0.00806,1e-05,1.25174]
[1779011562517,63.73,78156.37,14.8,-0.00805,1e-05,1.24967]
[1779011567552,63.73,78158.25,14.8,-0.00804,1e-05,1.24813]
[1779011573595,63.73,78157.74,14.8,-0.00804,1e-05,1.24855]
[1779011582252,63.73,78158.47,14.8,-0.00804,1e-05,1.24795]
[1779011587692,63.73,78160.97,14.8,-0.00802,1e-05,1.24592]
[1779011593734,63.73,78163.76,14.8,-0.008,1e-05,1.24365]
[1779011598769,63.73,78163.2,14.8,-0.00801,1e-05,1.2441]
[1779011604747,63.73,78163.77,14.8,-0.008,1e-05,1.24364]
[1779011612869,63.73,78163.77,14.8,-0.00799,1e-05,1.24214]
[1779011620925,63.73,78164.1,14.8,-0.00799,1e-05,1.24187]
[1779011626967,63.73,78164.83,14.8,-0.00799,1e-05,1.24127]
[1779011632005,63.73,78164.61,14.8,-0.00799,1e-05,1.24145]
[1779011637042,63.73,78163.98,14.8,-0.00799,1e-05,1.24196]
[1779011642077,63.73,78160.2,14.8,-0.00802,1e-05,1.24504]
[1779011647115,63.73,78156.0,14.8,-0.00804,1e-05,1.24846]
[1779011652150,63.73,78157.67,14.8,-0.00803,1e-05,1.2471]
[1779011659199,63.73,78156.28,14.8,-0.00804,1e-05,1.24823]
[1779011664234,63.73,78154.86,14.8,-0.00805,1e-05,1.24939]
[1779011669269,63.73,78157.91,14.8,-0.00803,1e-05,1.2469]
[1779011674305,63.73,78161.89,14.8,-0.008,1e-05,1.24216]
[1779011679340,63.73,78162.95,14.8,-0.00799,1e-05,1.2413]
[1779011684375,63.73,78167.64,14.8,-0.00796,1e-05,1.2375]
[1779011689410,63.73,78179.02,14.8,-0.00789,1e-05,1.22831]
[1779011694445,63.73,78191.91,14.8,-0.00782,1e-05,1.21797]
[1779011699480,63.73,78194.49,14.8,-0.0078,1e-05,1.21591]
[1779011705522,63.73,78194.02,14.8,-0.0078,1e-05,1.21629]
[1779011710557,63.73,78192.93,14.8,-0.00781,1e-05,1.21716]
[1779011715592,63.73,78192.98,14.8,-0.00781,1e-05,1.21712]
[1779011720627,63.73,78192.47,14.8,-0.00781,1e-05,1.21752]
[1779011726669,63.73,78193.05,14.8,-0.00781,1e-05,1.21706]
[1779011731704,63.73,78192.81,14.8,-0.0078,1e-05,1.21577]
[1779011736739,63.73,78192.41,14.8,-0.0078,1e-05,1.21609]
[1779011741774,63.73,78186.88,14.8,-0.00784,1e-05,1.22051]
[1779011746809,63.73,78186.67,14.8,-0.00784,1e-05,1.22068]
[1779011751844,63.73,78188.38,14.8,-0.00783,1e-05,1.21931]
[1779011756879,63.73,78195.98,14.8,-0.00778,1e-05,1.21324]
[1779011761916,63.73,78201.52,14.8,-0.00775,1e-05,1.20884]
[1779011767958,63.73,78201.0,14.8,-0.00775,1e-05,1.20925]
[1779011778030,63.73,78200.85,14.8,-0.00775,1e-05,1.20937]
[1779011783065,63.73,78201.46,14.8,-0.00775,1e-05,1.20889]
[1779011783849,63.73,78201.46,14.8,-0.00775,1e-05,1.20889]
[1779011789108,63.73,78200.79,14.8,-0.00775,1e-05,1.20942]
[1779011794142,63.73,78201.03,14.8,-0.00774,1e-05,1.20775]
[1779011795921,63.73,78201.07,14.8,-0.00774,1e-05,1.20772]
[1779011802643,63.73,78222.44,14.8,-0.00762,1e-05,1.19086]
[1779011805620,63.73,78241.17,14.8,-0.00751,1e-05,1.17625]
[1779011806703,63.73,78242.29,14.8,-0.0075,1e-05,1.17538]
[1779011812272,63.73,78237.23,14.8,-0.00753,1e-05,1.17931]
[1779011817309,63.73,78234.12,14.8,-0.00755,1e-05,1.18173]
[1779011819750,63.73,78234.11,14.8,-0.00755,1e-05,1.18174]
[1779011829397,63.73,78219.72,14.8,-0.00763,1e-05,1.19299]
[1779011834432,63.73,78229.79,14.8,-0.00758,1e-05,1.18511]
[1779011839467,63.73,78249.3,14.8,-0.00746,1e-05,1.16995]
[1779011844503,63.73,78251.02,14.8,-0.00745,1e-05,1.16862]
[1779011849538,63.73,78253.09,14.8,-0.00744,1e-05,1.16702]
[1779011851142,63.73,78253.79,14.8,-0.00744,1e-05,1.16648]
[1779011856587,63.73,78265.36,14.8,-0.00736,1e-05,1.15616]
[1779011861622,63.73,78266.5,14.8,-0.00736,1e-05,1.15529]
[1779011866657,63.73,78266.94,14.8,-0.00736,1e-05,1.15496]
[1779011868708,63.73,78266.44,14.8,-0.00736,1e-05,1.15534]
[1779011873709,63.73,78266.27,14.8,-0.00736,1e-05,1.15547]
[1779011878744,63.73,78267.82,14.8,-0.00735,1e-05,1.15428]
[1779011883779,63.73,78263.52,14.8,-0.00737,1e-05,1.15757]
[1779011885787,63.73,78263.19,14.8,-0.00738,1e-05,1.15783]
[1779011891055,63.73,78255.86,14.8,-0.00742,1e-05,1.16345]
[1779011896870,63.73,78250.54,14.8,-0.00745,1e-05,1.16755]
[1779011902827,63.73,78249.32,14.8,-0.00745,1e-05,1.16849]
[1779011906619,63.73,78249.1,14.8,-0.00746,1e-05,1.16866]
[1779011911975,63.73,78248.91,14.8,-0.00745,1e-05,1.16737]
[1779011917010,63.73,78248.28,14.8,-0.00745,1e-05,1.16785]
[1779011919867,63.73,78248.12,14.8,-0.00745,1e-05,1.16798]
[1779011925066,63.73,78247.79,14.8,-0.00745,1e-05,1.16823]
[1779011930101,63.73,78248.29,14.8,-0.00745,1e-05,1.16785]
[1779011935136,63.73,78247.63,14.8,-0.00746,1e-05,1.16835]
[1779011936899,63.73,78247.71,14.8,-0.00746,1e-05,1.16829]
[1779011942185,63.73,78248.89,14.8,-0.00745,1e-05,1.16738]
[1779011947220,63.73,78248.95,14.8,-0.00745,1e-05,1.16734]
[1779011952255,63.73,78245.86,14.8,-0.00747,1e-05,1.16972]
[1779011953938,63.73,78245.86,14.8,-0.00747,1e-05,1.16972]
[1779011959304,63.73,78232.67,14.8,-0.00754,1e-05,1.17995]
[1779011964339,63.73,78230.69,14.8,-0.00755,1e-05,1.1815]
[1779011969374,63.73,78228.69,14.8,-0.00756,1e-05,1.18306]
[1779011970983,63.73,78228.67,14.8,-0.00756,1e-05,1.18307]
[1779011976423,63.73,78227.17,14.8,-0.00756,1e-05,1.18279]
[1779011981458,63.73,78227.52,14.8,-0.00756,1e-05,1.18251]
[1779011986493,63.73,78227.1,14.8,-0.00756,1e-05,1.18284]
[1779011988024,63.73,78227.1,14.8,-0.00756,1e-05,1.18284]
[1779011993542,63.73,78227.04,14.8,-0.00756,1e-05,1.18289]
[1779011998577,63.73,78227.03,14.8,-0.00756,1e-05,1.1829]
[1779012003614,63.73,78227.81,14.8,-0.00756,1e-05,1.18229]
[1779012005040,63.73,78228.07,14.8,-0.00756,1e-05,1.18208]
[1779012011669,63.73,78228.13,14.8,-0.00756,1e-05,1.18204]
[1779012016704,63.73,78227.99,14.8,-0.00756,1e-05,1.18215]
[1779012022061,63.73,78227.99,14.8,-0.00756,1e-05,1.18215]
[1779012027782,63.73,78228.07,14.8,-0.00756,1e-05,1.18208]
[1779012032817,63.73,78231.82,14.8,-0.00753,1e-05,1.17771]
[1779012037852,63.73,78232.38,14.8,-0.00753,1e-05,1.17728]
[1779012039087,63.73,78233.94,14.8,-0.00752,1e-05,1.17606]
[1779012044901,63.73,78232.74,14.8,-0.00752,1e-05,1.177]
[1779012050943,63.73,78231.81,14.8,-0.00753,1e-05,1.17772]
[1779012054472,63.73,78230.9,14.8,-0.00753,1e-05,1.17843]
[1779012060012,63.73,78225.38,14.8,-0.00757,1e-05,1.18273]
[1779012065046,63.73,78234.9,14.8,-0.00751,1e-05,1.17532]
[1779012070081,63.73,78234.36,14.8,-0.00751,1e-05,1.17574]
[1779012071231,63.73,78234.36,14.8,-0.00751,1e-05,1.17574]
[1779012077130,63.73,78234.12,14.8,-0.00752,1e-05,1.17592]
[1779012082165,63.73,78234.73,14.8,-0.00751,1e-05,1.17545]
[1779012087245,63.73,78234.37,14.8,-0.00751,1e-05,1.17573]
[1779012088686,63.73,78234.77,14.8,-0.00751,1e-05,1.17542]
[1779012094249,63.73,78234.99,14.8,-0.0075,1e-05,1.1738]
[1779012099284,63.73,78235.51,14.8,-0.0075,1e-05,1.1734]
[1779012104319,63.73,78231.99,14.8,-0.00752,1e-05,1.17613]
[1779012105725,63.73,78231.99,14.8,-0.00752,1e-05,1.17613]
[1779012114389,63.73,78231.97,14.8,-0.00752,1e-05,1.17614]
[1779012119424,63.73,78231.62,14.8,-0.00752,1e-05,1.17642]
[1779012122763,63.73,78231.39,14.8,-0.00752,1e-05,1.1766]
[1779012128487,63.73,78231.42,14.8,-0.00752,1e-05,1.17657]
[1779012131601,63.73,78231.64,14.8,-0.00752,1e-05,1.1764]
[1779012131626,63.73,78231.64,14.8,-0.00752,1e-05,1.1764]
[1779012140571,63.73,78231.41,14.8,-0.00752,1e-05,1.17658]
[1779012145606,63.73,78231.77,14.8,-0.00752,1e-05,1.1763]
[1779012150641,63.73,78232.23,14.8,-0.00752,1e-05,1.17594]
[1779012155676,63.73,78235.85,14.8,-0.00749,1e-05,1.17169]
[1779012160711,63.73,78249.08,14.8,-0.00741,1e-05,1.16148]
[1779012165746,63.73,78253.67,14.8,-0.00739,1e-05,1.15795]
[1779012170781,63.73,78260.6,14.8,-0.00735,1e-05,1.15265]
[1779012175816,63.73,78260.83,14.8,-0.00735,1e-05,1.15248]
[1779012181862,63.73,78259.75,14.8,-0.00735,1e-05,1.1533]
[1779012186899,63.73,78252.37,14.8,-0.00739,1e-05,1.15895]
[1779012192939,63.73,78252.3,14.8,-0.00739,1e-05,1.15901]
[1779012198996,63.73,78252.16,14.8,-0.00739,1e-05,1.15911]
[1779012204031,63.73,78242.51,14.8,-0.00745,1e-05,1.16654]
[1779012209066,63.73,78242.51,14.8,-0.00745,1e-05,1.16654]
[1779012214101,63.73,78242.39,14.8,-0.00744,1e-05,1.16519]
[1779012219136,63.73,78242.57,14.8,-0.00744,1e-05,1.16505]
[1779012224171,63.73,78247.23,14.8,-0.00741,1e-05,1.16146]
[1779012231220,63.73,78248.64,14.8,-0.00741,1e-05,1.16038]
[1779012236255,63.73,78250.84,14.8,-0.00739,1e-05,1.15869]
[1779012241291,63.73,78258.83,14.8,-0.00735,1e-05,1.15257]
[1779012246305,63.73,78256.13,14.8,-0.00736,1e-05,1.15464]
[1779012246697,63.73,78256.13,14.8,-0.00736,1e-05,1.15464]
[1779012252367,63.73,78264.59,14.8,-0.00732,1e-05,1.14818]
[1779012257707,63.73,78266.99,14.8,-0.0073,1e-05,1.14635]
[1779012263445,63.73,78279.2,14.8,-0.00723,1e-05,1.1371]
[1779012268480,63.73,78281.65,14.8,-0.00722,1e-05,1.13525]
[1779012273712,63.73,78286.43,14.8,-0.00719,1e-05,1.13024]
[1779012280202,63.73,78296.15,14.8,-0.00713,1e-05,1.12296]
[1779012288919,63.73,78310.28,14.8,-0.00705,1e-05,1.11244]
[1779012294666,63.73,78302.01,14.8,-0.0071,1e-05,1.11858]
[1779012299702,63.73,78292.92,14.8,-0.00715,1e-05,1.12537]
[1779012304737,63.73,78285.65,14.8,-0.00719,1e-05,1.13083]
[1779012306752,63.73,78268.16,14.8,-0.00729,1e-05,1.14404]
[1779012311787,63.73,78257.58,14.8,-0.00735,1e-05,1.1521]
[1779012316822,63.73,78267.62,14.8,-0.00729,1e-05,1.14445]
[1779012321857,63.73,78269.45,14.8,-0.00728,1e-05,1.14306]
[1779012326892,63.73,78264.67,14.8,-0.00731,1e-05,1.14669]
[1779012331927,63.73,78259.95,14.8,-0.00732,1e-05,1.14886]
[1779012336962,63.73,78262.75,14.8,-0.00731,1e-05,1.14673]
[1779012341997,63.73,78269.71,14.8,-0.00727,1e-05,1.14144]
[1779012347033,63.73,78269.59,14.8,-0.00727,1e-05,1.14153]
[1779012352068,63.73,78266.68,14.8,-0.00729,1e-05,1.14374]
[1779012357103,63.73,78265.77,14.8,-0.00729,1e-05,1.14443]
[1779012362138,63.73,78259.32,14.8,-0.00733,1e-05,1.14934]
[1779012367628,63.73,78258.52,14.8,-0.00733,1e-05,1.14995]
[1779012373215,63.73,78258.5,14.8,-0.00733,1e-05,1.14997]
[1779012378251,63.73,78258.59,14.8,-0.00733,1e-05,1.1499]
[1779012383286,63.73,78258.55,14.8,-0.00733,1e-05,1.14993]
[1779012388321,63.73,78264.59,14.8,-0.0073,1e-05,1.14533]
[1779012393712,63.73,78265.78,14.8,-0.00728,1e-05,1.143]
[1779012399401,63.73,78276.35,14.8,-0.00722,1e-05,1.135]
[1779012404435,63.73,78276.01,14.8,-0.00723,1e-05,1.13526]
[1779012409470,63.73,78277.12,14.8,-0.00722,1e-05,1.13442]
[1779012414505,63.73,78278.46,14.8,-0.00721,1e-05,1.13341]
[1779012419540,63.73,78281.17,14.8,-0.0072,1e-05,1.13137]
[1779012424575,63.73,78281.01,14.8,-0.0072,1e-05,1.13149]
[1779012429610,63.73,78284.26,14.8,-0.00718,1e-05,1.12905]
[1779012434645,63.73,78286.03,14.8,-0.00717,1e-05,1.12772]
[1779012439680,63.73,78285.44,14.8,-0.00717,1e-05,1.12816]
[1779012444715,63.73,78283.22,14.8,-0.00719,1e-05,1.12983]
[1779012449750,63.73,78282.9,14.8,-0.00719,1e-05,1.13007]
[1779012452771,63.73,78299.63,14.8,-0.00709,1e-05,1.11615]
[1779012457806,63.73,78306.31,14.8,-0.00705,1e-05,1.11119]
[1779012462841,63.73,78323.94,14.8,-0.00696,1e-05,1.09819]
[1779012467877,63.73,78325.85,14.8,-0.00695,1e-05,1.09679]
[1779012472912,63.73,78325.86,14.8,-0.00694,1e-05,1.09678]
[1779012477947,63.73,78325.62,14.8,-0.00695,1e-05,1.09696]
[1779012482983,63.73,78326.7,14.8,-0.00694,1e-05,1.09617]
[1779012488018,63.73,78325.98,14.8,-0.00694,1e-05,1.0967]
[1779012493064,63.73,78320.04,14.8,-0.00698,1e-05,1.10106]
[1779012498099,63.73,78319.68,14.8,-0.00698,1e-05,1.10132]
[1779012503134,63.73,78313.53,14.8,-0.00701,1e-05,1.10585]
[1779012508171,63.73,78319.12,14.8,-0.00698,1e-05,1.10173]
[1779012513206,63.73,78319.16,14.8,-0.00697,1e-05,1.10032]
[1779012518241,63.73,78331.48,14.8,-0.00691,1e-05,1.09129]
[1779012523276,63.73,78333.21,14.8,-0.0069,1e-05,1.09003]
[1779012528312,63.73,78335.62,14.8,-0.00688,1e-05,1.08827]
[1779012533347,63.73,78336.32,14.8,-0.00688,1e-05,1.08776]
[1779012540396,63.73,78336.58,14.8,-0.00688,1e-05,1.08757]
[1779012545432,63.73,78336.93,14.8,-0.00688,1e-05,1.08732]
[1779012550467,63.73,78336.63,14.8,-0.00688,1e-05,1.08754]
[1779012555502,63.73,78336.49,14.8,-0.00688,1e-05,1.08764]
[1779012560537,63.73,78336.57,14.8,-0.00688,1e-05,1.08758]
[1779012565572,63.73,78335.16,14.8,-0.00689,1e-05,1.08861]
[1779012570608,63.73,78333.78,14.8,-0.00689,1e-05,1.08961]
[1779012575643,63.73,78334.18,14.8,-0.00688,1e-05,1.08795]
[1779012580678,63.73,78334.31,14.8,-0.00688,1e-05,1.08785]
[1779012586720,63.73,78334.57,14.8,-0.00688,1e-05,1.08766]
[1779012593769,63.73,78334.05,14.8,-0.00688,1e-05,1.08804]
[1779012598804,63.73,78336.07,14.8,-0.00687,1e-05,1.08657]
[1779012603843,63.73,78338.36,14.8,-0.00686,1e-05,1.08491]
[1779012607871,63.73,78353.65,14.8,-0.00678,1e-05,1.07384]
[1779012610019,63.73,78375.07,14.8,-0.00667,1e-05,1.05851]
[1779012615927,63.73,78378.55,14.8,-0.00665,1e-05,1.05604]
[1779012620962,63.73,78385.59,14.8,-0.00662,1e-05,1.05105]
[1779012625997,63.73,78384.1,14.8,-0.00662,1e-05,1.0521]
[1779012631037,63.73,78383.72,14.8,-0.00662,1e-05,1.05103]
[1779012636073,63.73,78385.69,14.8,-0.00661,1e-05,1.04964]
[1779012642122,63.73,78386.37,14.8,-0.0066,1e-05,1.04916]
[1779012647157,63.73,78386.24,14.8,-0.0066,1e-05,1.04925]
[1779012652192,63.73,78376.66,14.8,-0.00665,1e-05,1.05603]
[1779012657227,63.73,78373.35,14.8,-0.00667,1e-05,1.05839]
[1779012661255,63.73,78357.0,14.8,-0.00675,1e-05,1.07007]
[1779012666290,63.73,78347.07,14.8,-0.00681,1e-05,1.07723]
[1779012671325,63.73,78345.59,14.8,-0.00681,1e-05,1.0783]
[1779012676360,63.73,78352.37,14.8,-0.00678,1e-05,1.0734]
[1779012681395,63.73,78358.73,14.8,-0.00675,1e-05,1.06883]
[1779012686430,63.73,78357.34,14.8,-0.00675,1e-05,1.06983]
[1779012691465,63.73,78361.82,14.8,-0.00672,1e-05,1.06526]
[1779012696500,63.73,78366.24,14.8,-0.0067,1e-05,1.0621]
[1779012701535,63.73,78369.07,14.8,-0.00668,1e-05,1.06008]
[1779012706573,63.73,78378.03,14.8,-0.00664,1e-05,1.05371]
[1779012711610,63.73,78382.18,14.8,-0.00662,1e-05,1.05078]
[1779012716645,63.73,78387.59,14.8,-0.00659,1e-05,1.04695]
[1779012721680,63.73,78391.14,14.8,-0.00657,1e-05,1.04445]
[1779012726715,63.73,78397.33,14.8,-0.00654,1e-05,1.04011]
[1779012731750,63.73,78398.63,14.8,-0.00653,1e-05,1.03919]
[1779012734773,63.73,78416.91,14.8,-0.00644,1e-05,1.02645]
[1779012739808,63.73,78433.15,14.8,-0.00636,0.0,1.01524]
[1779012742602,63.73,78433.51,14.8,-0.00636,0.0,1.015]
[1779012743024,63.73,78432.81,14.8,-0.00636,0.0,1.01548]
[1779012747864,63.73,78458.88,14.8,-0.00623,0.0,0.9977]
[1779012751892,63.73,78472.86,14.8,-0.00616,0.0,0.98699]
[1779012757114,63.73,78470.02,14.8,-0.00617,0.0,0.9889]
[1779012762561,63.73,78485.32,14.8,-0.0061,0.0,0.97866]
[1779012767944,63.73,78489.71,14.8,-0.00608,0.0,0.97575]
[1779012771595,63.73,78469.4,14.8,-0.00617,0.0,0.98931]
[1779012777086,63.73,78469.19,14.8,-0.00618,0.0,0.98946]
[1779012779100,63.73,78486.19,14.8,-0.00609,0.0,0.97809]
[1779012784135,63.73,78497.06,14.8,-0.00604,0.0,0.97087]
[1779012789170,63.73,78495.6,14.8,-0.00605,0.0,0.97184]
[1779012794209,63.73,78479.58,14.8,-0.00613,0.0,0.98249]
[1779012799243,63.73,78485.33,14.8,-0.0061,0.0,0.97866]
[1779012804278,63.73,78471.2,14.8,-0.00617,0.0,0.98811]
[1779012809314,63.73,78461.82,14.8,-0.00621,0.0,0.99442]
[1779012814352,63.73,78448.28,14.8,-0.00627,0.0,1.0023]
[1779012819387,63.73,78461.24,14.8,-0.00621,0.0,0.99352]
[1779012824422,63.73,78453.82,14.8,-0.00624,0.0,0.99854]
[1779012829457,63.73,78449.7,14.8,-0.00626,0.0,1.00133]
[1779012834492,63.73,78453.95,14.8,-0.00624,0.0,0.99845]
[1779012839527,63.73,78454.18,14.8,-0.00624,0.0,0.99829]
[1779012844565,63.73,78453.52,14.8,-0.00624,0.0,0.99874]
[1779012847671,63.73,78453.45,14.8,-0.00624,0.0,0.99879]
[1779012847741,63.73,78453.45,14.8,-0.00624,0.0,0.99879]
[1779012853628,63.73,78452.15,14.8,-0.00625,0.0,0.99967]
[1779012855812,63.73,78452.99,14.8,-0.00625,0.0,0.9991]
[1779012856651,63.73,78451.14,14.8,-0.00625,0.0,1.00035]
[1779012861684,63.73,78435.36,14.8,-0.00633,0.0,1.01111]
[1779012866719,63.73,78428.94,14.8,-0.00636,0.0,1.01552]
[1779012871754,63.73,78427.43,14.8,-0.00636,0.0,1.01524]
[1779012876789,63.73,78425.99,14.8,-0.00637,0.0,1.01623]
[1779012883839,63.73,78425.77,14.8,-0.00637,0.0,1.01638]
[1779012888878,63.73,78427.91,14.8,-0.00636,0.0,1.01491]
[1779012893913,63.73,78427.74,14.8,-0.00636,0.0,1.01503]
[1779012898949,63.73,78424.79,14.8,-0.00638,0.0,1.01706]
[1779012904991,63.73,78420.17,14.8,-0.0064,0.0,1.02024]
[1779012906307,63.73,78420.17,14.8,-0.0064,0.0,1.02024]
[1779012912040,63.73,78423.57,14.8,-0.00638,0.0,1.0179]
[1779012917075,63.73,78423.62,14.8,-0.00638,0.0,1.01786]
[1779012922110,63.73,78428.3,14.8,-0.00636,0.0,1.01464]
[1779012927145,63.73,78429.03,14.8,-0.00636,0.0,1.01414]
[1779012932180,63.73,78433.12,14.8,-0.00633,0.0,1.01003]
[1779012937215,63.73,78438.11,14.8,-0.0063,0.0,1.00662]
[1779012942266,63.73,78439.6,14.8,-0.0063,0.0,1.0056]
[1779012948308,63.73,78439.86,14.8,-0.00629,0.0,1.00543]
[1779012953343,63.73,78436.65,14.8,-0.00631,0.0,1.00762]
[1779012959385,63.73,78436.62,14.8,-0.00631,0.0,1.00764]
[1779012964420,63.73,78437.05,14.8,-0.00631,0.0,1.00734]
[1779012969432,63.73,78428.05,14.8,-0.00635,0.0,1.01351]
[1779012971951,63.73,78410.87,14.8,-0.00644,1e-05,1.02536]
[1779012976977,63.73,78410.37,14.8,-0.00644,1e-05,1.0257]
[1779012982643,63.73,78404.96,14.8,-0.00647,1e-05,1.02946]
[1779012990604,63.73,78393.12,14.8,-0.00653,1e-05,1.03772]
[1779012992887,63.73,78393.92,14.8,-0.00652,1e-05,1.03583]
[1779013002694,63.73,78390.03,14.8,-0.00654,1e-05,1.03856]
[1779013007731,63.73,78389.85,14.8,-0.00654,1e-05,1.03868]
[1779013010674,63.73,78390.88,14.8,-0.00653,1e-05,1.03796]
[1779013015788,63.73,78391.04,14.8,-0.00653,1e-05,1.03785]
[1779013020824,63.73,78390.58,14.8,-0.00653,1e-05,1.03817]
[1779013025859,63.73,78392.09,14.8,-0.00652,1e-05,1.03711]
[1779013030894,63.73,78394.17,14.8,-0.00651,1e-05,1.03566]
[1779013035929,63.73,78384.4,14.8,-0.00656,1e-05,1.04251]
[1779013040964,63.73,78379.5,14.8,-0.00659,1e-05,1.04596]
[1779013041462,63.73,78379.5,14.8,-0.00659,1e-05,1.04596]
[1779013041971,63.73,78400.29,14.8,-0.00648,1e-05,1.03139]
[1779013042323,63.73,78400.29,14.8,-0.00648,1e-05,1.03139]
[1779013042978,63.73,78416.19,14.8,-0.0064,0.0,1.02036]
[1779013048007,63.73,78414.51,14.8,-0.00641,0.0,1.02152]
[1779013052188,63.73,78430.44,14.8,-0.00632,0.0,1.00925]
[1779013058083,63.73,78442.76,14.8,-0.00626,0.0,1.00085]
[1779013063118,63.73,78441.36,14.8,-0.00627,0.0,1.0018]
[1779013068162,63.73,78440.53,14.8,-0.00628,0.0,1.00237]
[1779013074204,63.73,78439.53,14.8,-0.00628,0.0,1.00305]
[1779013079240,63.73,78428.53,14.8,-0.00633,0.0,1.01056]
[1779013084274,63.73,78423.48,14.8,-0.00636,0.0,1.01402]
[1779013089309,63.73,78431.13,14.8,-0.00632,0.0,1.00878]
[1779013094344,63.73,78428.88,14.8,-0.00633,0.0,1.01032]
[1779013099379,63.73,78428.44,14.8,-0.00633,0.0,1.01062]
[1779013104414,63.73,78428.59,14.8,-0.00633,0.0,1.01052]
[1779013109449,63.73,78424.35,14.8,-0.00635,0.0,1.01342]
[1779013114484,63.73,78422.63,14.8,-0.00636,0.0,1.01329]
[1779013119519,63.73,78422.07,14.8,-0.00636,0.0,1.01368]
[1779013124554,63.73,78426.98,14.8,-0.00633,0.0,1.01031]
[1779013129589,63.73,78428.47,14.8,-0.00633,0.0,1.00929]
[1779013134624,63.73,78429.33,14.8,-0.00632,0.0,1.0087]
[1779013139659,63.73,78429.33,14.8,-0.00632,0.0,1.0087]
[1779013144695,63.73,78428.67,14.8,-0.00633,0.0,1.00915]
[1779013149730,63.73,78430.0,14.8,-0.00632,0.0,1.00824]
[1779013154766,63.73,78429.88,14.8,-0.00632,0.0,1.00833]
[1779013164836,63.73,78429.68,14.8,-0.00632,0.0,1.00846]
[1779013169871,63.73,78428.17,14.8,-0.00633,0.0,1.0095]
[1779013174906,63.73,78424.7,14.8,-0.00634,0.0,1.01056]
[1779013177927,63.73,78405.68,14.8,-0.00643,1e-05,1.02367]
[1779013182962,63.73,78403.74,14.8,-0.00644,1e-05,1.02501]
[1779013189004,63.73,78402.29,14.8,-0.00645,1e-05,1.02602]
[1779013194040,63.73,78410.64,14.8,-0.00641,0.0,1.02024]
[1779013199075,63.73,78405.29,14.8,-0.00643,1e-05,1.02394]
[1779013204110,63.73,78401.89,14.8,-0.00645,1e-05,1.0263]
[1779013209145,63.73,78406.96,14.8,-0.00643,1e-05,1.02278]
[1779013214180,63.73,78417.5,14.8,-0.00637,0.0,1.01551]
[1779013219215,63.73,78416.56,14.8,-0.00638,0.0,1.01615]
[1779013224250,63.73,78410.37,14.8,-0.00641,0.0,1.02042]
[1779013229285,63.73,78414.87,14.8,-0.00639,0.0,1.01732]
[1779013234320,63.73,78415.04,14.8,-0.00638,0.0,1.01589]
[1779013239355,63.73,78415.3,14.8,-0.00638,0.0,1.01571]
[1779013246406,63.73,78414.63,14.8,-0.00638,0.0,1.01617]
[1779013251442,63.73,78414.97,14.8,-0.00638,0.0,1.01593]
[1779013256478,63.73,78413.52,14.8,-0.00638,0.0,1.01693]
[1779013261513,63.73,78413.15,14.8,-0.00639,0.0,1.01719]
[1779013266548,63.73,78408.44,14.8,-0.00641,0.0,1.02044]
[1779013271583,63.73,78406.77,14.8,-0.00642,1e-05,1.02159]
[1779013276618,63.73,78405.27,14.8,-0.00643,1e-05,1.02263]
[1779013281653,63.73,78402.22,14.8,-0.00644,1e-05,1.02474]
[1779013286697,63.73,78407.31,14.8,-0.00642,1e-05,1.02122]
[1779013291732,63.73,78408.46,14.8,-0.0064,0.0,1.01911]
[1779013297774,63.73,78408.03,14.8,-0.0064,0.0,1.0194]
[1779013302809,63.73,78401.76,14.8,-0.00644,1e-05,1.02374]
[1779013307844,63.73,78403.07,14.8,-0.00643,1e-05,1.02283]
[1779013312882,63.73,78402.24,14.8,-0.00643,1e-05,1.02341]
[1779013317918,63.73,78392.77,14.8,-0.00648,1e-05,1.02999]
[1779013322953,63.73,78400.69,14.8,-0.00644,1e-05,1.02448]
[1779013327988,63.73,78405.48,14.8,-0.00642,1e-05,1.02117]
[1779013333023,63.73,78406.45,14.8,-0.00641,1e-05,1.02049]
[1779013338058,63.73,78411.31,14.8,-0.00639,0.0,1.01714]
[1779013343094,63.73,78421.76,14.8,-0.00634,0.0,1.00996]
[1779013348129,63.73,78421.35,14.8,-0.00634,0.0,1.01024]
[1779013353165,63.73,78422.18,14.8,-0.00633,0.0,1.00836]
[1779013353600,63.73,78422.18,14.8,-0.00633,0.0,1.00836]
[1779013353708,63.73,78422.18,14.8,-0.00633,0.0,1.00836]
[1779013364242,63.73,78428.17,14.8,-0.0063,0.0,1.00427]
[1779013369277,63.73,78427.86,14.8,-0.0063,0.0,1.00448]
[1779013374312,63.73,78427.77,14.8,-0.0063,0.0,1.00454]
[1779013380354,63.73,78426.79,14.8,-0.0063,0.0,1.00521]
[1779013385389,63.73,78426.31,14.8,-0.00631,0.0,1.00554]
[1779013390424,63.73,78428.0,14.8,-0.0063,0.0,1.00439]
[1779013395461,63.73,78427.82,14.8,-0.0063,0.0,1.00451]
[1779013400496,63.73,78431.53,14.8,-0.00628,0.0,1.00198]
[1779013406538,63.73,78434.82,14.8,-0.00626,0.0,0.99975]
[1779013411573,63.73,78435.32,14.8,-0.00625,0.0,0.99811]
[1779013417616,63.73,78434.98,14.8,-0.00625,0.0,0.99834]
[1779013422651,63.73,78435.0,14.8,-0.00625,0.0,0.99832]
[1779013427686,63.73,78444.77,14.8,-0.00621,0.0,0.99171]
[1779013432721,63.73,78446.41,14.8,-0.0062,0.0,0.99061]
[1779013437756,63.73,78448.69,14.8,-0.00619,0.0,0.98907]
[1779013442791,63.73,78463.13,14.8,-0.00612,0.0,0.97939]
[1779013447826,63.73,78459.3,14.8,-0.00614,0.0,0.98195]
[1779013453868,63.73,78455.27,14.8,-0.00616,0.0,0.98465]
[1779013458903,63.73,78456.68,14.8,-0.00615,0.0,0.9837]
[1779013463938,63.73,78462.54,14.8,-0.00612,0.0,0.97978]
[1779013468973,63.73,78463.18,14.8,-0.00612,0.0,0.97936]
[1779013474008,63.73,78466.01,14.8,-0.0061,0.0,0.97619]
[1779013479043,63.73,78467.16,14.8,-0.00609,0.0,0.97542]
[1779013484078,63.73,78473.42,14.8,-0.00606,0.0,0.97127]
[1779013489113,63.73,78480.93,14.8,-0.00603,0.0,0.9663]
[1779013493141,63.73,78464.76,14.8,-0.0061,0.0,0.97702]
[1779013498177,63.73,78465.58,14.8,-0.0061,0.0,0.97647]
[1779013504219,63.73,78466.19,14.8,-0.0061,0.0,0.97607]
[1779013509254,63.73,78469.37,14.8,-0.00608,0.0,0.97395]
[1779013514289,63.73,78468.93,14.8,-0.00608,0.0,0.97425]
[1779013520331,63.73,78469.83,14.8,-0.00608,0.0,0.97365]
[1779013525366,63.73,78475.79,14.8,-0.00605,0.0,0.96969]
[1779013530401,63.73,78474.48,14.8,-0.00606,0.0,0.97056]
[1779013535436,63.73,78471.86,14.8,-0.00606,0.0,0.97102]
[1779013541478,63.73,78471.91,14.8,-0.00606,0.0,0.97099]
[1779013546513,63.73,78473.47,14.8,-0.00605,0.0,0.96996]
[1779013551548,63.73,78475.98,14.8,-0.00604,0.0,0.9683]
[1779013556583,63.73,78477.9,14.8,-0.00603,0.0,0.96703]
[1779013561618,63.73,78477.88,14.8,-0.00603,0.0,0.96704]
[1779013566654,63.73,78479.23,14.8,-0.00603,0.0,0.96615]
[1779013571690,63.73,78478.67,14.8,-0.00603,0.0,0.96652]
[1779013578739,63.73,78479.44,14.8,-0.00603,0.0,0.96601]
[1779013583774,63.73,78479.57,14.8,-0.00602,0.0,0.96592]
[1779013585821,63.73,78478.11,14.8,-0.00603,0.0,0.96689]
[1779013591830,63.73,78470.92,14.8,-0.00606,0.0,0.97037]
[1779013595832,63.73,78469.9,14.8,-0.00606,0.0,0.97105]
[1779013600893,63.73,78469.36,14.8,-0.00607,0.0,0.97141]
[1779013606936,63.73,78467.92,14.8,-0.00607,0.0,0.97236]
[1779013611971,63.73,78466.67,14.8,-0.00608,0.0,0.97319]
[1779013617006,63.73,78467.18,14.8,-0.00608,0.0,0.97285]
[1779013622042,63.73,78476.59,14.8,-0.00603,0.0,0.96662]
[1779013628084,63.73,78470.11,14.8,-0.00606,0.0,0.97091]
[1779013633120,63.73,78472.35,14.8,-0.00605,0.0,0.96943]
[1779013638154,63.73,78472.38,14.8,-0.00605,0.0,0.96941]
[1779013643191,63.73,78475.5,14.8,-0.00604,0.0,0.96734]
[1779013648226,63.73,78475.62,14.8,-0.00604,0.0,0.96726]
[1779013653261,63.73,78480.26,14.8,-0.00601,0.0,0.96293]
[1779013658296,63.73,78491.78,14.8,-0.00595,0.0,0.95537]
[1779013663331,63.73,78496.13,14.8,-0.00593,0.0,0.95253]
[1779013669373,63.73,78496.81,14.8,-0.00593,0.0,0.95209]
[1779013671394,63.73,78515.05,14.8,-0.00584,0.0,0.94026]
[1779013676435,63.73,78513.85,14.8,-0.00585,0.0,0.94103]
[1779013680732,63.73,78525.27,14.8,-0.0058,0.0,0.93368]
[1779013683425,63.73,78527.24,14.8,-0.00579,0.0,0.93242]
[1779013684492,63.73,78556.92,14.8,-0.00565,0.0,0.91357]
[1779013689532,63.73,78546.9,14.8,-0.0057,0.0,0.9199]
[1779013693627,63.73,78530.49,14.8,-0.00577,0.0,0.93034]
[1779013699603,63.73,78526.19,14.8,-0.00579,0.0,0.93309]
[1779013704638,63.73,78534.47,14.8,-0.00576,0.0,0.9278]
[1779013709673,63.73,78530.3,14.8,-0.00577,0.0,0.93046]
[1779013715715,63.73,78529.83,14.8,-0.00577,0.0,0.92952]
[1779013720547,63.73,78540.34,14.8,-0.00572,0.0,0.92283]
[1779013725786,63.73,78543.52,14.8,-0.00571,0.0,0.92081]
[1779013731319,63.73,78538.11,14.8,-0.00573,0.0,0.92425]
[1779013737088,63.73,78534.82,14.8,-0.00575,0.0,0.92634]
[1779013742669,63.73,78534.17,14.8,-0.00575,0.0,0.92675]
[1779013746226,63.73,78512.72,14.8,-0.00585,0.0,0.94051]
[1779013751968,63.73,78502.85,14.8,-0.00589,0.0,0.9469]
[1779013757171,63.73,78507.97,14.8,-0.00587,0.0,0.94358]
[1779013763047,63.73,78511.87,14.8,-0.00585,0.0,0.94106]
[1779013768082,63.73,78514.96,14.8,-0.00584,0.0,0.93907]
[1779013773117,63.73,78516.63,14.8,-0.00582,0.0,0.93675]
[1779013778152,63.73,78516.8,14.8,-0.00582,0.0,0.93664]
[1779013783188,63.73,78516.17,14.8,-0.00582,0.0,0.93704]
[1779013788223,63.73,78510.39,14.8,-0.00585,0.0,0.94077]
[1779013793258,63.73,78511.13,14.8,-0.00585,0.0,0.94029]
[1779013798293,63.73,78509.52,14.8,-0.00585,0.0,0.94133]
[1779013802321,63.73,78489.46,14.8,-0.00595,0.0,0.95437]
[1779013807357,63.73,78483.84,14.8,-0.00597,0.0,0.95805]
[1779013812393,63.73,78481.86,14.8,-0.00598,0.0,0.95935]
[1779013817427,63.73,78484.46,14.8,-0.00597,0.0,0.95764]
[1779013822462,63.73,78487.05,14.8,-0.00596,0.0,0.95594]
[1779013829511,63.73,78487.06,14.8,-0.00596,0.0,0.95594]
[1779013834547,63.73,78486.45,14.8,-0.00595,0.0,0.95508]
[1779013839581,63.73,78485.93,14.8,-0.00596,0.0,0.95542]
[1779013845623,63.73,78486.01,14.8,-0.00596,0.0,0.95536]
[1779013851665,63.73,78485.48,14.8,-0.00596,0.0,0.95571]
[1779013856700,63.73,78485.92,14.8,-0.00596,0.0,0.95542]
[1779013861735,63.73,78485.99,14.8,-0.00596,0.0,0.95538]
[1779013867777,63.73,78485.84,14.8,-0.00596,0.0,0.95547]
[1779013872812,63.73,78484.49,14.8,-0.00596,0.0,0.95636]
[1779013878854,63.73,78484.65,14.8,-0.00596,0.0,0.95625]
[1779013883889,63.73,78483.89,14.8,-0.00597,0.0,0.95675]
[1779013892952,63.73,78484.05,14.8,-0.00596,0.0,0.95538]
[1779013897987,63.73,78483.01,14.8,-0.00596,0.0,0.95607]
[1779013903022,63.73,78482.01,14.8,-0.00597,0.0,0.95672]
[1779013908057,63.73,78475.58,14.8,-0.006,0.0,0.96094]
[1779013913092,63.73,78472.52,14.8,-0.00601,0.0,0.96296]
[1779013918428,63.73,78475.37,14.8,-0.006,0.0,0.96108]
[1779013924169,63.73,78478.21,14.8,-0.00599,0.0,0.95921]
[1779013929204,63.73,78491.42,14.8,-0.00592,0.0,0.95057]
[1779013934239,63.73,78490.1,14.8,-0.00593,0.0,0.95143]
[1779013939274,63.73,78477.92,14.8,-0.00599,0.0,0.9594]
[1779013944309,63.73,78477.38,14.8,-0.00599,0.0,0.95976]
[1779013949344,63.73,78471.85,14.8,-0.00602,0.0,0.9634]
[1779013954351,63.73,78457.02,14.8,-0.00608,0.0,0.97194]
[1779013957509,63.73,78438.83,14.8,-0.00617,0.0,0.98409]
[1779013964604,63.73,78444.06,14.8,-0.00614,0.0,0.98058]
[1779013964847,63.73,78444.06,14.8,-0.00614,0.0,0.98058]
[1779013970493,63.73,78456.5,14.8,-0.00608,0.0,0.97228]
[1779013975528,63.73,78452.77,14.8,-0.0061,0.0,0.97477]
[1779013980563,63.73,78442.73,14.8,-0.00615,0.0,0.98147]
[1779013985598,63.73,78440.84,14.8,-0.00616,0.0,0.98274]
[1779013990633,63.73,78430.98,14.8,-0.0062,0.0,0.98937]
[1779013995668,63.73,78430.47,14.8,-0.00621,0.0,0.98971]
[1779014000703,63.73,78430.38,14.8,-0.00621,0.0,0.98977]
[1779014005738,63.73,78425.82,14.8,-0.00623,0.0,0.99285]
[1779014010773,63.73,78415.51,14.8,-0.00628,0.0,0.99985]
[1779014016815,63.73,78424.21,14.8,-0.00623,0.0,0.99265]
[1779014021850,63.73,78424.14,14.8,-0.00623,0.0,0.99269]
[1779014027892,63.73,78424.61,14.8,-0.00623,0.0,0.99238]
[1779014032927,63.73,78425.78,14.8,-0.00622,0.0,0.99158]
[1779014037962,63.73,78426.04,14.8,-0.00622,0.0,0.99141]
[1779014042997,63.73,78425.78,14.8,-0.00622,0.0,0.99158]
[1779014048032,63.73,78430.41,14.8,-0.0062,0.0,0.98846]
[1779014053067,63.73,78435.25,14.8,-0.00617,0.0,0.9852]
[1779014058103,63.73,78436.88,14.8,-0.00617,0.0,0.98411]
[1779014060315,63.73,78436.89,14.8,-0.00617,0.0,0.9841]
[1779014068201,63.73,78431.26,14.8,-0.00619,0.0,0.98789]
[1779014073236,63.73,78432.31,14.8,-0.00618,0.0,0.98589]
[1779014078271,63.73,78432.89,14.8,-0.00618,0.0,0.9855]
[1779014083306,63.73,78447.62,14.8,-0.00611,0.0,0.97563]
[1779014088341,63.73,78447.1,14.8,-0.00611,0.0,0.97598]
[1779014096397,63.73,78446.92,14.8,-0.00611,0.0,0.9761]
[1779014103446,63.73,78446.66,14.8,-0.00611,0.0,0.97627]
[1779014106961,63.73,78446.41,14.8,-0.00611,0.0,0.97644]
[1779014113516,63.73,78446.79,14.8,-0.00611,0.0,0.97619]
[1779014118551,63.73,78446.77,14.8,-0.00611,0.0,0.9762]
[1779014123640,63.73,78456.61,14.8,-0.00606,0.0,0.96966]
[1779014131105,63.73,78459.53,14.8,-0.00605,0.0,0.96772]
[1779014136681,63.73,78468.5,14.8,-0.006,0.0,0.96053]
[1779014141716,63.73,78470.23,14.8,-0.00599,0.0,0.95939]
[1779014146751,63.73,78468.91,14.8,-0.006,0.0,0.96026]
[1779014151786,63.73,78468.89,14.8,-0.006,0.0,0.96027]
[1779014158835,63.73,78470.34,14.8,-0.00599,0.0,0.95932]
[1779014163870,63.73,78470.59,14.8,-0.00599,0.0,0.95915]
[1779014168913,63.73,78479.44,14.8,-0.00595,0.0,0.95335]
[1779014173945,63.73,78491.33,14.8,-0.00589,0.0,0.94561]
[1779014178980,63.73,78504.4,14.8,-0.00583,0.0,0.93715]
[1779014184015,63.73,78506.99,14.8,-0.00582,0.0,0.93548]
[1779014189050,63.73,78508.71,14.8,-0.00581,0.0,0.93438]
[1779014196099,63.73,78508.65,14.8,-0.00581,0.0,0.93317]
[1779014202141,63.73,78509.06,14.8,-0.0058,0.0,0.93291]
[1779014207176,63.73,78508.45,14.8,-0.00581,0.0,0.9333]
[1779014212211,63.73,78507.22,14.8,-0.00581,0.0,0.93409]
[1779014217246,63.73,78508.23,14.8,-0.00581,0.0,0.93344]
[1779014222281,63.73,78503.58,14.8,-0.00583,0.0,0.93643]
[1779014227316,63.73,78504.46,14.8,-0.00583,0.0,0.93587]
[1779014232351,63.73,78505.0,14.8,-0.00582,0.0,0.93552]
[1779014237386,63.73,78505.48,14.8,-0.00582,0.0,0.93521]
[1779014242421,63.73,78498.93,14.8,-0.00585,0.0,0.93943]
[1779014248469,63.73,78489.8,14.8,-0.00589,0.0,0.94534]
[1779014254155,63.73,78488.53,14.8,-0.00589,0.0,0.94491]
[1779014261562,63.73,78486.54,14.8,-0.0059,0.0,0.94621]
[1779014267604,63.73,78487.14,14.8,-0.0059,0.0,0.94582]
[1779014272639,63.73,78481.96,14.8,-0.00592,0.0,0.94919]
[1779014279688,63.73,78481.87,14.8,-0.00592,0.0,0.94925]
[1779014285730,63.73,78481.28,14.8,-0.00592,0.0,0.94963]
[1779014290765,63.73,78481.13,14.8,-0.00593,0.0,0.94973]
[1779014295800,63.73,78479.54,14.8,-0.00593,0.0,0.95076]
[1779014300838,63.73,78485.37,14.8,-0.00591,0.0,0.94697]
[1779014305873,63.73,78486.44,14.8,-0.0059,0.0,0.94627]
[1779014310909,63.73,78488.91,14.8,-0.00589,0.0,0.94467]
[1779014314299,63.73,78489.94,14.8,-0.00588,0.0,0.94275]
[1779014319972,63.73,78488.83,14.8,-0.00588,0.0,0.94347]
[1779014325009,63.73,78494.28,14.8,-0.00586,0.0,0.93994]
[1779014330041,63.73,78496.63,14.8,-0.00585,0.0,0.93842]
[1779014331340,63.73,78496.63,14.8,-0.00585,0.0,0.93842]
[1779014341120,63.73,78497.12,14.8,-0.00584,0.0,0.9381]
[1779014346155,63.73,78492.83,14.8,-0.00586,0.0,0.94088]
[1779014352197,63.73,78492.74,14.8,-0.00586,0.0,0.94093]
[1779014357232,63.73,78489.3,14.8,-0.00588,0.0,0.94316]
[1779014362267,63.73,78488.47,14.8,-0.00588,0.0,0.9437]
[1779014367302,63.73,78488.56,14.8,-0.00588,0.0,0.94364]
[1779014372337,63.73,78488.4,14.8,-0.00588,0.0,0.94249]
[1779014377372,63.73,78485.95,14.8,-0.00589,0.0,0.94408]
[1779014382407,63.73,78485.16,14.8,-0.00589,0.0,0.94459]
[1779014387444,63.73,78483.59,14.8,-0.0059,0.0,0.94561]
[1779014392477,63.73,78474.69,14.8,-0.00594,0.0,0.95141]
[1779014396867,63.73,78459.77,14.8,-0.00601,0.0,0.9612]
[1779014400735,63.73,78442.52,14.8,-0.00609,0.0,0.97262]
[1779014406576,63.73,78441.75,14.8,-0.0061,0.0,0.97313]
[1779014411611,63.73,78441.39,14.8,-0.0061,0.0,0.97337]
[1779014416646,63.73,78439.3,14.8,-0.00611,0.0,0.97477]
[1779014423670,63.73,78438.33,14.8,-0.00611,0.0,0.97541]
[1779014428730,63.73,78427.27,14.8,-0.00617,0.0,0.98282]
[1779014433765,63.73,78427.98,14.8,-0.00616,0.0,0.98105]
[1779014439807,63.73,78427.67,14.8,-0.00616,0.0,0.98126]
[1779014444842,63.73,78419.92,14.8,-0.00619,0.0,0.98647]
[1779014449877,63.73,78415.99,14.8,-0.00621,0.0,0.98912]
[1779014454912,63.73,78421.76,14.8,-0.00619,0.0,0.98523]
[1779014459947,63.73,78420.4,14.8,-0.00619,0.0,0.98614]
[1779014464982,63.73,78419.24,14.8,-0.0062,0.0,0.98692]
[1779014470017,63.73,78419.46,14.8,-0.0062,0.0,0.98678]
[1779014475052,63.73,78419.57,14.8,-0.0062,0.0,0.9867]
[1779014480087,63.73,78419.95,14.8,-0.00619,0.0,0.98645]
[1779014485122,63.73,78419.31,14.8,-0.0062,0.0,0.98688]
[1779014490157,63.73,78417.78,14.8,-0.0062,0.0,0.98791]
[1779014497206,63.73,78414.68,14.8,-0.00621,0.0,0.9887]
[1779014502241,63.73,78414.02,14.8,-0.00622,0.0,0.98915]
[1779014507276,63.73,78414.46,14.8,-0.00621,0.0,0.98885]
[1779014512432,63.73,78413.65,14.8,-0.00622,0.0,0.9894]
[1779014518472,63.73,78413.7,14.8,-0.00622,0.0,0.98937]
[1779014523507,63.73,78403.23,14.8,-0.00627,0.0,0.99646]
[1779014528545,63.73,78401.49,14.8,-0.00628,0.0,0.99764]
[1779014533577,63.73,78400.51,14.8,-0.00628,0.0,0.99831]
[1779014539622,63.73,78403.01,14.8,-0.00627,0.0,0.99661]
[1779014544658,63.73,78403.51,14.8,-0.00627,0.0,0.99627]
[1779014549693,63.73,78403.41,14.8,-0.00627,0.0,0.99634]
[1779014554728,63.73,78404.05,14.8,-0.00626,0.0,0.9946]
[1779014559763,63.73,78407.21,14.8,-0.00624,0.0,0.99246]
[1779014564798,63.73,78408.56,14.8,-0.00623,0.0,0.99154]
[1779014569833,63.73,78413.06,14.8,-0.00621,0.0,0.9885]
[1779014575603,63.73,78413.1,14.8,-0.00621,0.0,0.98847]
[1779014575784,63.73,78413.1,14.8,-0.00621,0.0,0.98847]
[1779014580910,63.73,78413.19,14.8,-0.00621,0.0,0.98841]
[1779014586952,63.73,78413.63,14.8,-0.00621,0.0,0.98811]
[1779014592994,63.73,78413.72,14.8,-0.00621,0.0,0.98805]
[1779014598029,63.73,78414.66,14.8,-0.0062,0.0,0.98742]
[1779014606085,63.73,78415.11,14.8,-0.0062,0.0,0.98712]
[1779014611120,63.73,78414.97,14.8,-0.00619,0.0,0.98591]
[1779014616155,63.73,78415.24,14.8,-0.00619,0.0,0.98573]
[1779014623204,63.73,78414.8,14.8,-0.0062,0.0,0.98603]
[1779014630086,63.73,78416.43,14.8,-0.00619,0.0,0.98493]
[1779014635288,63.73,78420.57,14.8,-0.00617,0.0,0.98215]
[1779014641330,63.73,78420.69,14.8,-0.00617,0.0,0.98207]
[1779014646365,63.73,78423.37,14.8,-0.00615,0.0,0.98027]
[1779014651402,63.73,78425.06,14.8,-0.00615,0.0,0.97914]
[1779014656437,63.73,78425.72,14.8,-0.00614,0.0,0.97869]
[1779014663486,63.73,78431.22,14.8,-0.00612,0.0,0.97502]
[1779014668521,63.73,78420.34,14.8,-0.00617,0.0,0.9823]
[1779014674563,63.73,78416.32,14.8,-0.00618,0.0,0.98371]
[1779014679600,63.73,78419.07,14.8,-0.00617,0.0,0.98186]
[1779014684634,63.73,78426.56,14.8,-0.00613,0.0,0.97684]
[1779014689669,63.73,78433.02,14.8,-0.0061,0.0,0.97253]
[1779014693697,63.73,78449.62,14.8,-0.00602,0.0,0.96153]
[1779014698732,63.73,78460.66,14.8,-0.00597,0.0,0.95427]
[1779014703767,63.73,78452.7,14.8,-0.00601,0.0,0.9595]
[1779014708803,63.73,78452.24,14.8,-0.00601,0.0,0.9598]
[1779014713838,63.73,78456.84,14.8,-0.00599,0.0,0.95678]
[1779014719880,63.73,78457.29,14.8,-0.00598,0.0,0.95648]
[1779014724915,63.73,78457.48,14.8,-0.00598,0.0,0.95636]
[1779014729950,63.73,78456.36,14.8,-0.00599,0.0,0.95709]
[1779014734987,63.73,78455.38,14.8,-0.00599,0.0,0.95647]
[1779014740024,63.73,78455.33,14.8,-0.00599,0.0,0.9565]
[1779014745059,63.73,78455.33,14.8,-0.00599,0.0,0.9565]
[1779014750094,63.73,78455.3,14.8,-0.00599,0.0,0.95652]
[1779014755129,63.73,78455.34,14.8,-0.00599,0.0,0.95649]
[1779014760164,63.73,78455.06,14.8,-0.00599,0.0,0.95668]
[1779014765199,63.73,78455.18,14.8,-0.00599,0.0,0.9566]
[1779014771243,63.73,78449.95,14.8,-0.00601,0.0,0.96004]
[1779014776276,63.73,78448.39,14.8,-0.00602,0.0,0.96107]
[1779014781311,63.73,78448.5,14.8,-0.00602,0.0,0.96099]
[1779014789367,63.73,78447.98,14.8,-0.00602,0.0,0.96134]
[1779014800444,63.73,78448.01,14.8,-0.00601,0.0,0.96004]
[1779014805488,63.73,78447.42,14.8,-0.00602,0.0,0.96043]
[1779014810523,63.73,78443.36,14.8,-0.00603,0.0,0.96311]
[1779014815558,63.73,78442.65,14.8,-0.00604,0.0,0.96358]
[1779014820593,63.73,78442.49,14.8,-0.00604,0.0,0.96369]
[1779014825628,63.73,78443.34,14.8,-0.00603,0.0,0.96313]
[1779014830663,63.73,78442.47,14.8,-0.00604,0.0,0.9637]
[1779014836705,63.73,78442.37,14.8,-0.00604,0.0,0.96377]
[1779014841740,63.73,78441.75,14.8,-0.00604,0.0,0.96418]
[1779014846775,63.73,78429.47,14.8,-0.0061,0.0,0.97233]
[1779014851811,63.73,78435.35,14.8,-0.00606,0.0,0.96714]
[1779014856845,63.73,78436.31,14.8,-0.00606,0.0,0.9665]
[1779014861880,63.73,78437.39,14.8,-0.00606,0.0,0.96579]
[1779014867922,63.73,78439.78,14.8,-0.00604,0.0,0.9642]
[1779014872958,63.73,78441.28,14.8,-0.00604,0.0,0.96321]
[1779014877993,63.73,78441.49,14.8,-0.00604,0.0,0.96307]
[1779014883031,63.73,78441.98,14.8,-0.00603,0.0,0.96275]
[1779014889073,63.73,78442.71,14.8,-0.00603,0.0,0.96227]
[1779014895115,63.73,78441.32,14.8,-0.00604,0.0,0.96319]
[1779014900150,63.73,78439.17,14.8,-0.00605,0.0,0.96461]
[1779014905185,63.73,78434.79,14.8,-0.00607,0.0,0.96751]
[1779014910221,63.73,78430.01,14.8,-0.00609,0.0,0.97069]
[1779014915446,63.73,78426.5,14.8,-0.0061,0.0,0.97174]
[1779014924324,63.73,78426.57,14.8,-0.0061,0.0,0.97169]
[1779014929359,63.73,78425.32,14.8,-0.00611,0.0,0.97253]
[1779014934396,63.73,78422.78,14.8,-0.00612,0.0,0.97422]
[1779014939431,63.73,78421.84,14.8,-0.00612,0.0,0.97485]
[1779014944466,63.73,78421.2,14.8,-0.00612,0.0,0.97527]
[1779014949501,63.73,78414.47,14.8,-0.00616,0.0,0.97978]
[1779014954536,63.73,78413.18,14.8,-0.00616,0.0,0.98065]
[1779014960578,63.73,78413.08,14.8,-0.00616,0.0,0.98071]
[1779014965614,63.73,78413.68,14.8,-0.00616,0.0,0.98031]
[1779014967313,63.73,78413.37,14.8,-0.00616,0.0,0.98052]
[1779014967832,63.73,78413.37,14.8,-0.00616,0.0,0.98052]
[1779014975686,63.73,78414.59,14.8,-0.00615,0.0,0.97841]
[1779014980722,63.73,78425.63,14.8,-0.0061,0.0,0.97103]
[1779014985757,63.73,78426.84,14.8,-0.00609,0.0,0.97023]
[1779014990792,63.73,78428.1,14.8,-0.00608,0.0,0.96939]
[1779014995837,63.73,78429.85,14.8,-0.00608,0.0,0.96823]
[1779015001878,63.73,78429.83,14.8,-0.00608,0.0,0.96824]
[1779015006913,63.73,78429.99,14.8,-0.00607,0.0,0.96813]
[1779015011948,63.73,78431.41,14.8,-0.00607,0.0,0.96719]
[1779015016983,63.73,78431.56,14.8,-0.00607,0.0,0.96709]
[1779015022019,63.73,78427.95,14.8,-0.00608,0.0,0.96949]
[1779015027054,63.73,78425.76,14.8,-0.0061,0.0,0.97095]
[1779015032089,63.73,78425.77,14.8,-0.00609,0.0,0.96966]
[1779015037124,63.73,78427.23,14.8,-0.00608,0.0,0.96869]
[1779015042159,63.73,78430.94,14.8,-0.00606,0.0,0.96622]
[1779015047194,63.73,78430.98,14.8,-0.00606,0.0,0.9662]
[1779015053236,63.73,78425.67,14.8,-0.00609,0.0,0.96972]
[1779015058271,63.73,78423.35,14.8,-0.0061,0.0,0.97127]
[1779015063306,63.73,78417.07,14.8,-0.00613,0.0,0.97546]
[1779015068341,63.73,78412.63,14.8,-0.00615,0.0,0.97843]
[1779015073376,63.73,78411.51,14.8,-0.00616,0.0,0.97918]
[1779015078411,63.73,78411.81,14.8,-0.00615,0.0,0.97898]
[1779015085460,63.73,78411.79,14.8,-0.00615,0.0,0.97899]
[1779015091502,63.73,78412.7,14.8,-0.00614,0.0,0.97709]
[1779015099558,63.73,78412.81,14.8,-0.00614,0.0,0.97702]
[1779015104593,63.73,78415.43,14.8,-0.00613,0.0,0.97527]
[1779015109628,63.73,78419.08,14.8,-0.00611,0.0,0.97283]
[1779015115670,63.73,78418.71,14.8,-0.00611,0.0,0.97308]
[1779015121712,63.73,78418.88,14.8,-0.00611,0.0,0.97296]
[1779015126747,63.73,78418.89,14.8,-0.00611,0.0,0.97296]
[1779015135821,63.73,78418.82,14.8,-0.00611,0.0,0.973]
[1779015140856,63.73,78420.25,14.8,-0.00611,0.0,0.97205]
[1779015145896,63.73,78425.8,14.8,-0.00608,0.0,0.96835]
[1779015150931,63.73,78424.81,14.8,-0.00608,0.0,0.96901]
[1779015155966,63.73,78436.47,14.8,-0.00602,0.0,0.96001]
[1779015161001,63.73,78444.96,14.8,-0.00598,0.0,0.95442]
[1779015166038,63.73,78451.53,14.8,-0.00595,0.0,0.95012]
[1779015171071,63.73,78453.55,14.8,-0.00594,0.0,0.9488]
[1779015176106,63.73,78448.36,14.8,-0.00596,0.0,0.95219]
[1779015181146,63.73,78444.31,14.8,-0.00598,0.0,0.95485]
[1779015186181,63.73,78437.12,14.8,-0.00602,0.0,0.95958]
[1779015186607,63.73,78437.12,14.8,-0.00602,0.0,0.95958]
[1779015186740,63.73,78437.12,14.8,-0.00602,0.0,0.95958]
[1779015196254,63.73,78438.49,14.8,-0.00601,0.0,0.95868]
[1779015201289,63.73,78438.49,14.8,-0.00601,0.0,0.95868]
[1779015207331,63.73,78439.14,14.8,-0.00601,0.0,0.95825]
[1779015212366,63.73,78439.43,14.8,-0.006,0.0,0.95679]
[1779015218409,63.73,78439.37,14.8,-0.006,0.0,0.95683]
[1779015223444,63.73,78438.88,14.8,-0.006,0.0,0.95715]
[1779015230493,63.73,78438.8,14.8,-0.006,0.0,0.9572]
[1779015235528,63.73,78438.72,14.8,-0.006,0.0,0.95725]
[1779015240563,63.73,78438.09,14.8,-0.00601,0.0,0.95767]
[1779015245598,63.73,78437.9,14.8,-0.00601,0.0,0.95779]
[1779015250633,63.73,78434.99,14.8,-0.00602,0.0,0.95971]
[1779015255668,63.73,78435.19,14.8,-0.00602,0.0,0.95958]
[1779015260703,63.73,78423.83,14.8,-0.00607,0.0,0.9671]
[1779015265738,63.73,78424.18,14.8,-0.00607,0.0,0.96687]
[1779015270773,63.73,78424.14,14.8,-0.00607,0.0,0.96689]
[1779015275808,63.73,78418.49,14.8,-0.00609,0.0,0.96936]
[1779015280843,63.73,78417.96,14.8,-0.00609,0.0,0.96972]
[1779015285878,63.73,78417.89,14.8,-0.00609,0.0,0.96976]
[1779015290914,63.73,78416.58,14.8,-0.0061,0.0,0.97064]
[1779015301991,63.73,78416.72,14.8,-0.0061,0.0,0.97054]
[1779015307026,63.73,78420.6,14.8,-0.00608,0.0,0.96796]
[1779015312067,63.73,78420.51,14.8,-0.00608,0.0,0.96802]
[1779015317102,63.73,78419.72,14.8,-0.00609,0.0,0.96855]
[1779015322137,63.73,78420.06,14.8,-0.00608,0.0,0.96832]
[1779015327172,63.73,78419.5,14.8,-0.00609,0.0,0.96869]
[1779015332207,63.73,78419.31,14.8,-0.00608,0.0,0.96754]
[1779015339256,63.73,78416.98,14.8,-0.00609,0.0,0.96908]
[1779015348322,63.73,78419.27,14.8,-0.00608,0.0,0.96756]
[1779015354364,63.73,78422.8,14.8,-0.00606,0.0,0.96522]
[1779015360406,63.73,78428.92,14.8,-0.00603,0.0,0.96117]
[1779015365441,63.73,78428.78,14.8,-0.00603,0.0,0.96126]
[1779015375511,63.73,78428.65,14.8,-0.00603,0.0,0.96135]
[1779015380546,63.73,78427.02,14.8,-0.00604,0.0,0.96242]
[1779015387595,63.73,78427.05,14.8,-0.00604,0.0,0.9624]
[1779015392630,63.73,78424.44,14.8,-0.00605,0.0,0.96285]
[1779015400686,63.73,78423.37,14.8,-0.00605,0.0,0.96356]
[1779015405721,63.73,78422.51,14.8,-0.00606,0.0,0.96413]
[1779015414784,63.73,78422.34,14.8,-0.00606,0.0,0.96424]
[1779015419819,63.73,78424.2,14.8,-0.00605,0.0,0.96301]
[1779015425862,63.73,78424.24,14.8,-0.00605,0.0,0.96298]
[1779015430897,63.73,78423.68,14.8,-0.00605,0.0,0.96336]
[1779015440967,63.73,78423.65,14.8,-0.00605,0.0,0.96337]
[1779015446003,63.73,78417.66,14.8,-0.00608,0.0,0.96735]
[1779015451038,63.73,78415.26,14.8,-0.00608,0.0,0.96766]
[1779015462122,63.73,78415.22,14.8,-0.00608,0.0,0.96769]
[1779015468164,63.73,78415.33,14.8,-0.00608,0.0,0.96761]
[1779015473199,63.73,78415.25,14.8,-0.00608,0.0,0.96767]
[1779015483269,63.73,78415.28,14.8,-0.00608,0.0,0.96765]
[1779015490318,63.73,78417.37,14.8,-0.00607,0.0,0.96626]
[1779015495353,63.73,78411.1,14.8,-0.0061,0.0,0.97043]
[1779015500388,63.73,78405.23,14.8,-0.00613,0.0,0.97435]
[1779015505423,63.73,78406.66,14.8,-0.00612,0.0,0.97339]
[1779015510458,63.73,78408.51,14.8,-0.00612,0.0,0.97216]
[1779015515493,63.73,78409.19,14.8,-0.0061,0.0,0.97041]
[1779015521535,63.73,78407.76,14.8,-0.00611,0.0,0.97137]
[1779015527578,63.73,78407.06,14.8,-0.00611,0.0,0.97183]
[1779015534627,63.73,78408.3,14.8,-0.00611,0.0,0.97101]
[1779015548725,63.73,78408.19,14.8,-0.00611,0.0,0.97108]
[1779015553760,63.73,78407.92,14.8,-0.00611,0.0,0.97126]
[1779015558798,63.73,78407.94,14.8,-0.00611,0.0,0.97125]
[1779015564627,63.73,78407.98,14.8,-0.00611,0.0,0.97122]
[1779015570883,63.73,78422.31,14.8,-0.00604,0.0,0.9617]
[1779015575918,63.73,78422.39,14.8,-0.00603,0.0,0.96037]
[1779015580953,63.73,78428.18,14.8,-0.00601,0.0,0.95655]
[1779015586995,63.73,78433.13,14.8,-0.00598,0.0,0.9533]
[1779015592031,63.73,78434.14,14.8,-0.00598,0.0,0.95263]
[1779015597066,63.73,78437.9,14.8,-0.00596,0.0,0.95017]
[1779015602102,63.73,78435.85,14.8,-0.00597,0.0,0.95151]
[1779015607137,63.73,78442.36,14.8,-0.00594,0.0,0.94725]
[1779015612172,63.73,78444.76,14.8,-0.00593,0.0,0.94569]
[1779015617207,63.73,78447.56,14.8,-0.00591,0.0,0.94386]
[1779015622242,63.73,78447.4,14.8,-0.00591,0.0,0.94397]
[1779015628101,63.73,78448.18,14.8,-0.00591,0.0,0.94346]
[1779015633319,63.73,78448.25,14.8,-0.0059,0.0,0.94215]
[1779015638356,63.73,78446.46,14.8,-0.00591,0.0,0.94332]
[1779015643393,63.73,78448.91,14.8,-0.0059,0.0,0.94172]
[1779015648429,63.73,78423.86,14.8,-0.00602,0.0,0.95812]
[1779015653464,63.73,78419.76,14.8,-0.00604,0.0,0.96083]
[1779015658499,63.73,78414.94,14.8,-0.00606,0.0,0.96402]
[1779015663534,63.73,78409.97,14.8,-0.00608,0.0,0.96732]
[1779015668569,63.73,78406.55,14.8,-0.0061,0.0,0.9696]
[1779015673604,63.73,78401.1,14.8,-0.00613,0.0,0.97324]
[1779015677637,63.73,78386.26,14.8,-0.0062,0.0,0.9832]
[1779015681661,63.73,78369.47,14.8,-0.00628,0.0,0.99457]
[1779015686696,63.73,78365.35,14.8,-0.0063,0.0,0.99738]
[1779015691886,63.73,78363.11,14.8,-0.00631,0.0,0.99891]
[1779015697773,63.73,78352.92,14.8,-0.00636,1e-05,1.00458]
[1779015702808,63.73,78351.32,14.8,-0.00636,1e-05,1.00568]
[1779015707843,63.73,78349.14,14.8,-0.00638,1e-05,1.00718]
[1779015712878,63.73,78359.19,14.8,-0.00633,0.0,1.00028]
[1779015717914,63.73,78361.38,14.8,-0.00631,0.0,0.99878]
[1779015722950,63.73,78356.52,14.8,-0.00634,0.0,1.00211]
[1779015728990,63.73,78355.2,14.8,-0.00635,0.0,1.00301]
[1779015734027,63.73,78351.53,14.8,-0.00636,1e-05,1.00553]
[1779015739065,63.73,78346.53,14.8,-0.00639,1e-05,1.00897]
[1779015744099,63.73,78357.85,14.8,-0.00633,0.0,1.0012]
[1779015749584,63.73,78359.72,14.8,-0.00632,0.0,0.99992]
[1779015755176,63.73,78366.76,14.8,-0.00628,0.0,0.9938]
[1779015761223,63.73,78366.69,14.8,-0.00628,0.0,0.99385]
[1779015766258,63.73,78361.98,14.8,-0.0063,0.0,0.99706]
[1779015771293,63.73,78360.23,14.8,-0.00631,0.0,0.99825]
[1779015780356,63.73,78360.93,14.8,-0.00631,0.0,0.99777]
[1779015787405,63.73,78360.49,14.8,-0.00631,0.0,0.99807]
[1779015793447,63.73,78360.72,14.8,-0.00631,0.0,0.99792]
[1779015797602,63.73,78362.12,14.8,-0.0063,0.0,0.99696]
[1779015797979,63.73,78362.18,14.8,-0.0063,0.0,0.99692]
[1779015803517,63.73,78362.13,14.8,-0.0063,0.0,0.99695]
[1779015814594,63.73,78361.04,14.8,-0.0063,0.0,0.99638]
[1779015822650,63.73,78361.17,14.8,-0.0063,0.0,0.99629]
[1779015829699,63.73,78362.13,14.8,-0.00629,0.0,0.99564]
[1779015834735,63.73,78361.87,14.8,-0.0063,0.0,0.99582]
[1779015839770,63.73,78363.25,14.8,-0.00629,0.0,0.99488]
[1779015850847,63.73,78365.8,14.8,-0.00628,0.0,0.99314]
[1779015855883,63.73,78366.2,14.8,-0.00627,0.0,0.99287]
[1779015862931,63.73,78366.77,14.8,-0.00627,0.0,0.99248]
[1779015867966,63.73,78366.64,14.8,-0.00627,0.0,0.99257]
[1779015874323,63.73,78366.68,14.8,-0.00627,0.0,0.99254]
[1779015881057,63.73,78366.68,14.8,-0.00626,0.0,0.99123]
[1779015886092,63.73,78375.5,14.8,-0.00622,0.0,0.98525]
[1779015891127,63.73,78378.31,14.8,-0.00621,0.0,0.98336]
[1779015896162,63.73,78379.73,14.8,-0.0062,0.0,0.9824]
[1779015901198,63.73,78385.32,14.8,-0.00617,0.0,0.97864]
[1779015913461,63.73,78385.42,14.8,-0.00617,0.0,0.97857]
[1779015920141,63.73,78386.32,14.8,-0.00617,0.0,0.97796]
[1779015925367,63.73,78387.26,14.8,-0.00616,0.0,0.97733]
[1779015932416,63.73,78382.96,14.8,-0.00618,0.0,0.97892]
[1779015937451,63.73,78379.48,14.8,-0.00619,0.0,0.98127]
[1779015942486,63.73,78379.35,14.8,-0.00619,0.0,0.98135]
[1779015947521,63.73,78378.85,14.8,-0.0062,0.0,0.98169]
[1779015952556,63.73,78378.71,14.8,-0.0062,0.0,0.98179]
[1779015957593,63.73,78380.07,14.8,-0.00619,0.0,0.98087]
[1779015963636,63.73,78379.02,14.8,-0.0062,0.0,0.98158]
[1779015976727,63.73,78379.23,14.8,-0.00619,0.0,0.98143]
[1779015986797,63.73,78379.23,14.8,-0.00619,0.0,0.98143]
[1779015992839,63.73,78379.27,14.8,-0.00619,0.0,0.98011]
[1779016005930,63.73,78378.96,14.8,-0.00619,0.0,0.98032]
[1779016018014,63.73,78379.5,14.8,-0.00619,0.0,0.97995]
[1779016024062,63.73,78378.83,14.8,-0.00619,0.0,0.9804]
[1779016029092,63.73,78378.88,14.8,-0.00619,0.0,0.98037]
[1779016034127,63.73,78378.92,14.8,-0.00619,0.0,0.98034]
[1779016039162,63.73,78378.68,14.8,-0.00619,0.0,0.98051]
[1779016044199,63.73,78373.59,14.8,-0.00621,0.0,0.98394]
[1779016049232,63.73,78372.43,14.8,-0.00622,0.0,0.98472]
[1779016054267,63.73,78372.03,14.8,-0.00621,0.0,0.98369]
[1779016059302,63.73,78379.02,14.8,-0.00618,0.0,0.97898]
[1779016064337,63.73,78379.35,14.8,-0.00618,0.0,0.97875]
[1779016072393,63.73,78378.65,14.8,-0.00618,0.0,0.97923]
[1779016077428,63.73,78378.4,14.8,-0.00618,0.0,0.97939]
[1779016082463,63.73,78378.62,14.8,-0.00618,0.0,0.97925]
[1779016087498,63.73,78378.99,14.8,-0.00618,0.0,0.979]
[1779016094547,63.73,78380.72,14.8,-0.00617,0.0,0.97783]
[1779016099582,63.73,78380.66,14.8,-0.00617,0.0,0.97787]
[1779016104617,63.73,78381.1,14.8,-0.00617,0.0,0.97758]
[1779016109652,63.73,78382.63,14.8,-0.00616,0.0,0.97655]
[1779016114687,63.73,78386.29,14.8,-0.00614,0.0,0.9728]
[1779016119722,63.73,78389.73,14.8,-0.00612,0.0,0.9705]
[1779016124757,63.73,78389.65,14.8,-0.00612,0.0,0.97056]
[1779016129792,63.73,78389.84,14.8,-0.00612,0.0,0.97043]
[1779016140873,63.73,78390.09,14.8,-0.00612,0.0,0.97026]
[1779016145905,63.73,78399.19,14.8,-0.00607,0.0,0.9642]
[1779016151947,63.73,78405.61,14.8,-0.00604,0.0,0.95995]
[1779016156982,63.73,78421.12,14.8,-0.00597,0.0,0.94973]
[1779016162018,63.73,78427.0,14.8,-0.00594,0.0,0.94589]
[1779016167053,63.73,78419.89,14.8,-0.00598,0.0,0.95054]
[1779016172088,63.73,78418.75,14.8,-0.00597,0.0,0.95002]
[1779016180144,63.73,78417.97,14.8,-0.00598,0.0,0.95053]
[1779016185179,63.73,78417.69,14.8,-0.00598,0.0,0.95071]
[1779016191221,63.73,78416.96,14.8,-0.00598,0.0,0.95119]
[1779016196256,63.73,78417.46,14.8,-0.00598,0.0,0.95086]
[1779016201294,63.73,78418.23,14.8,-0.00598,0.0,0.95036]
[1779016206329,63.73,78421.57,14.8,-0.00596,0.0,0.94817]
[1779016211364,63.73,78419.84,14.8,-0.00597,0.0,0.9493]
[1779016216400,63.73,78420.91,14.8,-0.00596,0.0,0.9486]
[1779016221435,63.73,78422.6,14.8,-0.00595,0.0,0.94749]
[1779016226470,63.73,78420.79,14.8,-0.00596,0.0,0.94868]
[1779016232512,63.73,78420.24,14.8,-0.00596,0.0,0.94777]
[1779016240568,63.73,78417.62,14.8,-0.00597,0.0,0.94949]
[1779016246610,63.73,78414.3,14.8,-0.00599,0.0,0.95166]
[1779016252652,63.73,78411.05,14.8,-0.006,0.0,0.9538]
[1779016257688,63.73,78410.9,14.8,-0.006,0.0,0.9539]
[1779016262723,63.73,78411.54,14.8,-0.006,0.0,0.95348]
[1779016267758,63.73,78412.55,14.8,-0.00599,0.0,0.95281]
[1779016272793,63.73,78412.06,14.8,-0.006,0.0,0.95314]
[1779016277828,63.73,78411.32,14.8,-0.006,0.0,0.95362]
[1779016282863,63.73,78411.51,14.8,-0.006,0.0,0.9535]
[1779016287903,63.73,78410.55,14.8,-0.006,0.0,0.95413]
[1779016293319,63.73,78407.17,14.8,-0.00601,0.0,0.95508]
[1779016303007,63.73,78397.08,14.8,-0.00606,0.0,0.96175]
[1779016308043,63.73,78396.86,14.8,-0.00606,0.0,0.9619]
[1779016313078,63.73,78403.14,14.8,-0.00603,0.0,0.95774]
[1779016318113,63.73,78403.92,14.8,-0.00603,0.0,0.95722]
[1779016323148,63.73,78406.79,14.8,-0.00601,0.0,0.95533]
[1779016328183,63.73,78407.22,14.8,-0.00601,0.0,0.95505]
[1779016333218,63.73,78407.93,14.8,-0.00601,0.0,0.95458]
[1779016338254,63.73,78405.56,14.8,-0.00602,0.0,0.95614]
[1779016343289,63.73,78405.6,14.8,-0.00602,0.0,0.95611]
[1779016348324,63.73,78404.51,14.8,-0.00602,0.0,0.95683]
[1779016353359,63.73,78403.31,14.8,-0.00602,0.0,0.95635]
[1779016360408,63.73,78403.03,14.8,-0.00602,0.0,0.95653]
[1779016365444,63.73,78402.99,14.8,-0.00602,0.0,0.95656]
[1779016370482,63.73,78402.63,14.8,-0.00603,0.0,0.9568]
[1779016375517,63.73,78404.3,14.8,-0.00602,0.0,0.95569]
[1779016380552,63.73,78405.02,14.8,-0.00601,0.0,0.95522]
[1779016385587,63.73,78404.2,14.8,-0.00602,0.0,0.95576]
[1779016391629,63.73,78404.61,14.8,-0.00602,0.0,0.95549]
[1779016398678,63.73,78404.41,14.8,-0.00602,0.0,0.95562]
[1779016404720,63.73,78404.84,14.8,-0.00602,0.0,0.95534]
[1779016408601,63.73,78404.72,14.8,-0.00602,0.0,0.95542]
[1779016408722,63.73,78404.72,14.8,-0.00602,0.0,0.95542]
[1779016416804,63.73,78390.95,14.8,-0.00607,0.0,0.96325]
[1779016421839,63.73,78389.23,14.8,-0.00608,0.0,0.96439]
[1779016427881,63.73,78388.86,14.8,-0.00608,0.0,0.96464]
[1779016432917,63.73,78389.12,14.8,-0.00608,0.0,0.96446]
[1779016437952,63.73,78388.08,14.8,-0.00609,0.0,0.96515]
[1779016442987,63.73,78382.73,14.8,-0.00611,0.0,0.96872]
[1779016448022,63.73,78378.56,14.8,-0.00613,0.0,0.9715]
[1779016453058,63.73,78377.44,14.8,-0.00614,0.0,0.97225]
[1779016458093,63.73,78376.71,14.8,-0.00614,0.0,0.97274]
[1779016463128,63.73,78364.21,14.8,-0.0062,0.0,0.98114]
[1779016468163,63.73,78356.73,14.8,-0.00624,0.0,0.9862]
[1779016473200,63.73,78340.95,14.8,-0.00631,0.0,0.99563]
[1779016480250,63.73,78341.39,14.8,-0.00631,0.0,0.99532]
[1779016486293,63.73,78342.19,14.8,-0.0063,0.0,0.99478]
[1779016491328,63.73,78342.41,14.8,-0.0063,0.0,0.99463]
[1779016496363,63.73,78341.65,14.8,-0.00631,0.0,0.99515]
[1779016501398,63.73,78342.83,14.8,-0.0063,0.0,0.99434]
[1779016506434,63.73,78346.67,14.8,-0.00628,0.0,0.99172]
[1779016511468,63.73,78348.72,14.8,-0.00627,0.0,0.99033]
[1779016516503,63.73,78352.62,14.8,-0.00625,0.0,0.98768]
[1779016521539,63.73,78344.9,14.8,-0.00629,0.0,0.99293]
[1779016526575,63.73,78344.51,14.8,-0.00629,0.0,0.9932]
[1779016531610,63.73,78344.01,14.8,-0.00629,0.0,0.99222]
[1779016536645,63.73,78330.17,14.8,-0.00636,1e-05,1.00169]
[1779016541680,63.73,78323.78,14.8,-0.00639,1e-05,1.00609]
[1779016545708,63.73,78306.23,14.8,-0.00648,1e-05,1.01825]
[1779016550745,63.73,78312.64,14.8,-0.00645,1e-05,1.01379]
[1779016552999,63.73,78312.68,14.8,-0.00645,1e-05,1.01376]
[1779016553361,63.73,78312.68,14.8,-0.00645,1e-05,1.01376]
[1779016555938,63.73,78314.88,14.8,-0.00643,1e-05,1.01224]
[1779016557834,63.73,78315.78,14.8,-0.00643,1e-05,1.01162]
[1779016557897,63.73,78315.64,14.8,-0.00643,1e-05,1.01171]
[1779016564236,63.73,78316.34,14.8,-0.00643,1e-05,1.01123]
[1779016564337,63.73,78316.34,14.8,-0.00643,1e-05,1.01123]
[1779016569878,63.73,78316.16,14.8,-0.00643,1e-05,1.01135]
[1779016574913,63.73,78310.03,14.8,-0.00646,1e-05,1.0156]
[1779016579948,63.73,78309.18,14.8,-0.00646,1e-05,1.0162]
[1779016584985,63.73,78307.08,14.8,-0.00647,1e-05,1.01766]
[1779016586641,63.73,78306.44,14.8,-0.00648,1e-05,1.0181]
[1779016592034,63.73,78296.45,14.8,-0.00652,1e-05,1.02373]
[1779016596201,63.73,78305.91,14.8,-0.00647,1e-05,1.01713]
[1779016596302,63.73,78306.47,14.8,-0.00647,1e-05,1.01674]
[1779016598720,63.73,78304.75,14.8,-0.00648,1e-05,1.01794]
[1779016599084,63.73,78305.82,14.8,-0.00647,1e-05,1.0172]
[1779016604119,63.73,78309.44,14.8,-0.00645,1e-05,1.01468]
[1779016610161,63.73,78309.32,14.8,-0.00645,1e-05,1.01476]
[1779016616203,63.73,78310.07,14.8,-0.00645,1e-05,1.01424]
[1779016621238,63.73,78311.85,14.8,-0.00644,1e-05,1.01301]
[1779016627064,63.73,78311.85,14.8,-0.00644,1e-05,1.01301]
[1779016632315,63.73,78311.58,14.8,-0.00644,1e-05,1.01319]
[1779016638358,63.73,78311.64,14.8,-0.00644,1e-05,1.01315]
[1779016643394,63.73,78308.77,14.8,-0.00646,1e-05,1.01514]
[1779016648431,63.73,78309.41,14.8,-0.00645,1e-05,1.0147]
[1779016653464,63.73,78310.98,14.8,-0.00644,1e-05,1.01227]
[1779016658499,63.73,78306.07,14.8,-0.00646,1e-05,1.01568]
[1779016663534,63.73,78300.04,14.8,-0.00649,1e-05,1.01988]
[1779016668569,63.73,78298.74,14.8,-0.0065,1e-05,1.02079]
[1779016674611,63.73,78296.36,14.8,-0.00651,1e-05,1.02245]
[1779016679646,63.73,78295.21,14.8,-0.00652,1e-05,1.02326]
[1779016684681,63.73,78295.66,14.8,-0.00652,1e-05,1.02294]
[1779016689716,63.73,78293.11,14.8,-0.00653,1e-05,1.02473]
[1779016694751,63.73,78292.78,14.8,-0.00653,1e-05,1.02496]
[1779016699786,63.73,78292.32,14.8,-0.00653,1e-05,1.02528]
[1779016704821,63.73,78291.25,14.8,-0.00654,1e-05,1.02603]
[1779016709856,63.73,78300.39,14.8,-0.00649,1e-05,1.01964]
[1779016714891,63.73,78301.14,14.8,-0.00648,1e-05,1.01777]
[1779016719926,63.73,78307.37,14.8,-0.00645,1e-05,1.01344]
[1779016724961,63.73,78311.95,14.8,-0.00642,1e-05,1.01027]
[1779016729997,63.73,78312.1,14.8,-0.00642,1e-05,1.01016]
[1779016736039,63.73,78312.57,14.8,-0.00642,1e-05,1.00984]
[1779016748123,63.73,78312.8,14.8,-0.00642,1e-05,1.00968]
[1779016753158,63.73,78312.88,14.8,-0.00642,1e-05,1.00962]
[1779016758193,63.73,78312.81,14.8,-0.00642,1e-05,1.00967]
[1779016763228,63.73,78312.78,14.8,-0.00642,1e-05,1.00969]
[1779016768263,63.73,78312.85,14.8,-0.00642,1e-05,1.00964]
[1779016773298,63.73,78312.74,14.8,-0.00641,1e-05,1.00839]
[1779016778333,63.73,78312.56,14.8,-0.00641,1e-05,1.00851]
[1779016781302,63.73,78312.67,14.8,-0.00641,1e-05,1.00844]
[1779016786389,63.73,78312.67,14.8,-0.00641,1e-05,1.00844]
[1779016791424,63.73,78302.51,14.8,-0.00646,1e-05,1.01548]
[1779016794487,63.73,78301.08,14.8,-0.00647,1e-05,1.01648]
[1779016800487,63.73,78308.73,14.8,-0.00643,1e-05,1.01116]
[1779016805522,63.73,78311.3,14.8,-0.00642,1e-05,1.00938]
[1779016811566,63.73,78312.45,14.8,-0.00641,1e-05,1.00859]
[1779016816600,63.73,78308.77,14.8,-0.00643,1e-05,1.01114]
[1779016821635,63.73,78307.53,14.8,-0.00644,1e-05,1.012]
[1779016826927,63.73,78307.48,14.8,-0.00644,1e-05,1.01203]
[1779016832718,63.73,78303.33,14.8,-0.00645,1e-05,1.01357]
[1779016837747,63.73,78294.9,14.8,-0.00649,1e-05,1.01944]
[1779016842782,63.73,78291.03,14.8,-0.00651,1e-05,1.02215]
[1779016847817,63.73,78285.29,14.8,-0.00654,1e-05,1.02617]
[1779016850838,63.73,78301.38,14.8,-0.00646,1e-05,1.01493]
[1779016854281,63.73,78301.61,14.8,-0.00646,1e-05,1.01477]
[1779016861040,63.73,78301.78,14.8,-0.00646,1e-05,1.01465]
[1779016866156,63.73,78298.8,14.8,-0.00647,1e-05,1.01672]
[1779016871986,63.73,78305.93,14.8,-0.00644,1e-05,1.01177]
[1779016877022,63.73,78308.43,14.8,-0.00643,1e-05,1.01004]
[1779016883064,63.73,78309.78,14.8,-0.00642,1e-05,1.0091]
[1779016889106,63.73,78310.06,14.8,-0.00642,1e-05,1.00891]
[1779016898169,63.73,78311.16,14.8,-0.0064,1e-05,1.00682]
[1779016903204,63.73,78311.99,14.8,-0.0064,1e-05,1.00624]
[1779016911927,63.73,78312.45,14.8,-0.0064,1e-05,1.00593]
[1779016917305,63.73,78312.45,14.8,-0.0064,1e-05,1.00593]
[1779016922340,63.73,78314.99,14.8,-0.00638,1e-05,1.00417]
[1779016930396,63.73,78314.5,14.8,-0.00639,1e-05,1.00451]
[1779016933522,63.73,78314.36,14.8,-0.00639,1e-05,1.00461]
[1779016940466,63.73,78316.29,14.8,-0.00638,1e-05,1.00328]
[1779016945508,63.73,78317.85,14.8,-0.00637,1e-05,1.00221]
[1779016950543,63.73,78319.44,14.8,-0.00636,1e-05,1.00111]
[1779016955578,63.73,78320.39,14.8,-0.00635,1e-05,0.99913]
[1779016962627,63.73,78320.68,14.8,-0.00635,1e-05,0.99894]
[1779016968669,63.73,78320.03,14.8,-0.00635,1e-05,0.99938]
[1779016973705,63.73,78321.01,14.8,-0.00635,1e-05,0.99871]
[1779016980754,63.73,78321.74,14.8,-0.00634,1e-05,0.99821]
[1779016984625,63.73,78321.9,14.8,-0.00634,1e-05,0.9981]
[1779016989817,63.73,78323.03,14.8,-0.00634,1e-05,0.99732]
[1779016996866,63.73,78323.01,14.8,-0.00634,1e-05,0.99734]
[1779017001901,63.73,78322.37,14.8,-0.00634,1e-05,0.99778]
[1779017008950,63.73,78322.46,14.8,-0.00634,1e-05,0.99771]
[1779017017006,63.73,78322.62,14.8,-0.00633,1e-05,0.99628]
[1779017019602,63.73,78322.7,14.8,-0.00633,1e-05,0.99623]
[1779017019805,63.73,78322.7,14.8,-0.00633,1e-05,0.99623]
[1779017027079,63.73,78330.37,14.8,-0.00629,0.0,0.99099]
[1779017032111,63.73,78331.07,14.8,-0.00629,0.0,0.99051]
[1779017042181,63.73,78328.3,14.8,-0.0063,0.0,0.9924]
[1779017047216,63.73,78326.5,14.8,-0.00631,0.0,0.99363]
[1779017053258,63.73,78325.1,14.8,-0.00632,0.0,0.99459]
[1779017062321,63.73,78325.3,14.8,-0.00632,0.0,0.99445]
[1779017070377,63.73,78325.11,14.8,-0.00632,0.0,0.99458]
[1779017075412,63.73,78328.63,14.8,-0.00629,0.0,0.99086]
[1779017080447,63.73,78337.54,14.8,-0.00625,0.0,0.9848]
[1779017085482,63.73,78342.52,14.8,-0.00622,0.0,0.98143]
[1779017090603,63.73,78345.68,14.8,-0.00621,0.0,0.97929]
[1779017096564,63.73,78344.57,14.8,-0.00621,0.0,0.98004]
[1779017101597,63.73,78336.95,14.8,-0.00625,0.0,0.9852]
[1779017106632,63.73,78340.6,14.8,-0.00623,0.0,0.98273]
[1779017113681,63.73,78341.7,14.8,-0.00623,0.0,0.98198]
[1779017122746,63.73,78342.37,14.8,-0.00622,0.0,0.98153]
[1779017131809,63.73,78343.34,14.8,-0.00621,0.0,0.97957]
[1779017136844,63.73,78347.02,14.8,-0.00619,0.0,0.97708]
[1779017141879,63.73,78347.67,14.8,-0.00619,0.0,0.97665]
[1779017148930,63.73,78349.36,14.8,-0.00618,0.0,0.97551]
[1779017153968,63.73,78348.54,14.8,-0.00618,0.0,0.97606]
[1779017161017,63.73,78349.0,14.8,-0.00618,0.0,0.97575]
[1779017166052,63.73,78347.71,14.8,-0.00619,0.0,0.97662]
[1779017175115,63.73,78349.04,14.8,-0.00618,0.0,0.97572]
[1779017180150,63.73,78349.34,14.8,-0.00618,0.0,0.97552]
[1779017185185,63.73,78349.19,14.8,-0.00618,0.0,0.97562]
[1779017190220,63.73,78348.83,14.8,-0.00618,0.0,0.97586]
[1779017195256,63.73,78348.63,14.8,-0.00618,0.0,0.9747]
[1779017200290,63.73,78348.41,14.8,-0.00618,0.0,0.97484]
[1779017205325,63.73,78348.88,14.8,-0.00618,0.0,0.97453]
[1779017210360,63.73,78351.09,14.8,-0.00616,0.0,0.97304]
[1779017214484,63.73,78350.86,14.8,-0.00617,0.0,0.9732]
[1779017220430,63.73,78350.61,14.8,-0.00617,0.0,0.97337]
[1779017225465,63.73,78350.49,14.8,-0.00617,0.0,0.97345]
[1779017230500,63.73,78350.47,14.8,-0.00617,0.0,0.97346]
[1779017231487,63.73,78350.47,14.8,-0.00617,0.0,0.97346]
[1779017236542,63.73,78350.27,14.8,-0.00617,0.0,0.97359]
[1779017241577,63.73,78346.51,14.8,-0.00619,0.0,0.97612]
[1779017246614,63.73,78346.55,14.8,-0.00619,0.0,0.9761]
[1779017251649,63.73,78346.41,14.8,-0.00618,0.0,0.97489]
[1779017256684,63.73,78346.98,14.8,-0.00618,0.0,0.9745]
[1779017261831,63.73,78346.81,14.8,-0.00618,0.0,0.97462]
[1779017264740,63.73,78332.34,14.8,-0.00625,0.0,0.98439]
[1779017270106,63.73,78330.48,14.8,-0.00626,0.0,0.98565]
[1779017275115,63.73,78330.07,14.8,-0.00626,0.0,0.98593]
[1779017280852,63.73,78328.7,14.8,-0.00627,0.0,0.98686]
[1779017285887,63.73,78329.33,14.8,-0.00626,0.0,0.98643]
[1779017290922,63.73,78329.06,14.8,-0.00626,0.0,0.98662]
[1779017295958,63.73,78330.39,14.8,-0.00626,0.0,0.98571]
[1779017300993,63.73,78327.66,14.8,-0.00627,0.0,0.98757]
[1779017306029,63.73,78328.52,14.8,-0.00627,0.0,0.98698]
[1779017311066,63.73,78329.11,14.8,-0.00626,0.0,0.98527]
[1779017316101,63.73,78329.32,14.8,-0.00626,0.0,0.98513]
[1779017321136,63.73,78326.36,14.8,-0.00627,0.0,0.98714]
[1779017326171,63.73,78325.59,14.8,-0.00627,0.0,0.98766]
[1779017331206,63.73,78321.55,14.8,-0.00629,0.0,0.99041]
[1779017336241,63.73,78321.48,14.8,-0.00629,0.0,0.99046]
[1779017341276,63.73,78321.93,14.8,-0.00629,0.0,0.99015]
[1779017346311,63.73,78321.53,14.8,-0.00629,0.0,0.99043]
[1779017351346,63.73,78321.16,14.8,-0.0063,0.0,0.99068]
[1779017356381,63.73,78320.65,14.8,-0.0063,0.0,0.99103]
[1779017361416,63.73,78317.77,14.8,-0.00631,0.0,0.99299]
[1779017366451,63.73,78317.7,14.8,-0.00631,0.0,0.99304]
[1779017371486,63.73,78317.08,14.8,-0.00631,0.0,0.99214]
[1779017376521,63.73,78319.87,14.8,-0.00629,0.0,0.99024]
[1779017381557,63.73,78320.05,14.8,-0.00629,0.0,0.99012]
[1779017386592,63.73,78323.52,14.8,-0.00628,0.0,0.98775]
[1779017391627,63.73,78321.83,14.8,-0.00628,0.0,0.9889]
[1779017397669,63.73,78321.92,14.8,-0.00628,0.0,0.98884]
[1779017402705,63.73,78322.23,14.8,-0.00628,0.0,0.98863]
[1779017408747,63.73,78322.3,14.8,-0.00628,0.0,0.98858]
[1779017413782,63.73,78329.94,14.8,-0.00624,0.0,0.98339]
[1779017418818,63.73,78326.88,14.8,-0.00626,0.0,0.98547]
[1779017423853,63.73,78329.11,14.8,-0.00625,0.0,0.98395]
[1779017428888,63.73,78324.8,14.8,-0.00627,0.0,0.98688]
[1779017435939,63.73,78326.5,14.8,-0.00625,0.0,0.98441]
[1779017440974,63.73,78327.58,14.8,-0.00625,0.0,0.98368]
[1779017447016,63.73,78327.49,14.8,-0.00625,0.0,0.98374]
[1779017455073,63.73,78327.5,14.8,-0.00625,0.0,0.98373]
[1779017460108,63.73,78323.65,14.8,-0.00627,0.0,0.98635]
[1779017465143,63.73,78323.26,14.8,-0.00627,0.0,0.98661]
[1779017468164,63.73,78308.27,14.8,-0.00634,1e-05,0.99685]
[1779017477227,63.73,78307.41,14.8,-0.00635,1e-05,0.99744]
[1779017482268,63.73,78306.73,14.8,-0.00635,1e-05,0.99791]
[1779017487304,63.73,78306.98,14.8,-0.00635,1e-05,0.99773]
[1779017492338,63.73,78306.72,14.8,-0.00634,1e-05,0.99659]
[1779017497373,63.73,78297.7,14.8,-0.00639,1e-05,1.00279]
[1779017503415,63.73,78293.91,14.8,-0.00641,1e-05,1.00541]
[1779017508450,63.73,78287.5,14.8,-0.00644,1e-05,1.00984]
[1779017513485,63.73,78281.14,14.8,-0.00647,1e-05,1.01426]
[1779017518532,63.73,78278.58,14.8,-0.00649,1e-05,1.01605]
[1779017523563,63.73,78281.65,14.8,-0.00647,1e-05,1.01391]
[1779017530612,63.73,78281.96,14.8,-0.00647,1e-05,1.01369]
[1779017535647,63.73,78283.15,14.8,-0.00646,1e-05,1.01286]
[1779017540682,63.73,78282.63,14.8,-0.00647,1e-05,1.01323]
[1779017546724,63.73,78282.6,14.8,-0.00647,1e-05,1.01325]
[1779017551759,63.73,78282.57,14.8,-0.00646,1e-05,1.01193]
[1779017556794,63.73,78281.44,14.8,-0.00646,1e-05,1.01271]
[1779017562548,63.73,78282.21,14.8,-0.00646,1e-05,1.01218]
[1779017570892,63.73,78295.26,14.8,-0.00639,1e-05,1.00314]
[1779017578580,63.73,78295.37,14.8,-0.00639,1e-05,1.00306]
[1779017588016,63.73,78308.51,14.8,-0.00633,1e-05,0.99404]
[1779017590683,63.73,78309.61,14.8,-0.00632,1e-05,0.99328]
[1779017596072,63.73,78318.43,14.8,-0.00628,0.0,0.98726]
[1779017601108,63.73,78319.44,14.8,-0.00627,0.0,0.98658]
[1779017606143,63.73,78323.3,14.8,-0.00625,0.0,0.98396]
[1779017611178,63.73,78328.78,14.8,-0.00622,0.0,0.97893]
[1779017616213,63.73,78334.85,14.8,-0.00619,0.0,0.97484]
[1779017620258,63.73,78354.47,14.8,-0.00609,0.0,0.9617]
[1779017621254,63.73,78370.67,14.8,-0.00601,0.0,0.95097]
[1779017626289,63.73,78370.33,14.8,-0.00602,0.0,0.9512]
[1779017630605,63.73,78365.82,14.8,-0.00604,0.0,0.95417]
[1779017630918,63.73,78363.61,14.8,-0.00605,0.0,0.95564]
[1779017636156,63.73,78366.75,14.8,-0.00603,0.0,0.95356]
[1779017641395,63.73,78370.14,14.8,-0.00602,0.0,0.95132]
[1779017646431,63.73,78373.74,14.8,-0.006,0.0,0.94895]
[1779017651466,63.73,78364.92,14.8,-0.00604,0.0,0.95477]
[1779017656501,63.73,78361.15,14.8,-0.00606,0.0,0.95727]
[1779017661536,63.73,78359.34,14.8,-0.00607,0.0,0.95847]
[1779017666571,63.73,78350.12,14.8,-0.00611,0.0,0.9646]
[1779017671606,63.73,78350.67,14.8,-0.0061,0.0,0.96294]
[1779017678655,63.73,78350.2,14.8,-0.0061,0.0,0.96325]
[1779017683690,63.73,78354.12,14.8,-0.00609,0.0,0.96064]
[1779017688340,63.73,78360.12,14.8,-0.00606,0.0,0.95666]
[1779017689546,63.73,78360.31,14.8,-0.00606,0.0,0.95653]
[1779017694768,63.73,78365.29,14.8,-0.00603,0.0,0.95324]
[1779017699803,63.73,78365.36,14.8,-0.00603,0.0,0.95319]
[1779017704838,63.73,78365.53,14.8,-0.00603,0.0,0.95308]
[1779017709873,63.73,78364.8,14.8,-0.00603,0.0,0.95356]
[1779017714908,63.73,78361.4,14.8,-0.00605,0.0,0.95581]
[1779017719949,63.73,78361.39,14.8,-0.00605,0.0,0.95582]
[1779017724979,63.73,78353.61,14.8,-0.00609,0.0,0.96098]
[1779017730014,63.73,78347.04,14.8,-0.00612,0.0,0.96536]
[1779017735049,63.73,78346.62,14.8,-0.00611,0.0,0.96434]
[1779017741091,63.73,78347.39,14.8,-0.00611,0.0,0.96383]
[1779017746126,63.73,78346.71,14.8,-0.00611,0.0,0.96428]
[1779017751161,63.73,78346.65,14.8,-0.00611,0.0,0.96432]
[1779017756197,63.73,78346.29,14.8,-0.00612,0.0,0.96457]
[1779017762239,63.73,78345.96,14.8,-0.00612,0.0,0.96479]
[1779017767274,63.73,78346.38,14.8,-0.00612,0.0,0.96451]
[1779017772309,63.73,78346.4,14.8,-0.00612,0.0,0.96449]
[1779017778351,63.73,78342.69,14.8,-0.00613,0.0,0.96697]
[1779017783386,63.73,78337.28,14.8,-0.00616,0.0,0.9706]
[1779017788425,63.73,78331.91,14.8,-0.00619,0.0,0.97421]
[1779017793461,63.73,78332.78,14.8,-0.00617,0.0,0.97231]
[1779017798496,63.73,78331.49,14.8,-0.00618,0.0,0.97318]
[1779017803534,63.73,78329.99,14.8,-0.00619,0.0,0.97419]
[1779017805092,63.73,78329.96,14.8,-0.00619,0.0,0.97421]
[1779017814613,63.73,78327.17,14.8,-0.0062,0.0,0.97609]
[1779017819648,63.73,78325.72,14.8,-0.00621,0.0,0.97707]
[1779017822142,63.73,78319.25,14.8,-0.00624,0.0,0.98145]
[1779017829719,63.73,78318.74,14.8,-0.00624,0.0,0.98179]
[1779017834754,63.73,78317.73,14.8,-0.00625,0.0,0.98248]
[1779017839789,63.73,78317.61,14.8,-0.00625,0.0,0.98256]
[1779017844824,63.73,78320.33,14.8,-0.00624,0.0,0.98071]
[1779017849859,63.73,78331.07,14.8,-0.00618,0.0,0.97346]
[1779017854894,63.73,78333.14,14.8,-0.00616,0.0,0.97077]
[1779017859929,63.73,78334.32,14.8,-0.00616,0.0,0.96998]
[1779017865971,63.73,78334.76,14.8,-0.00616,0.0,0.96968]
[1779017871006,63.73,78334.73,14.8,-0.00616,0.0,0.9697]
[1779017876041,63.73,78336.47,14.8,-0.00615,0.0,0.96853]
[1779017881076,63.73,78344.99,14.8,-0.00611,0.0,0.96284]
[1779017886111,63.73,78338.15,14.8,-0.00614,0.0,0.96741]
[1779017891146,63.73,78337.15,14.8,-0.00614,0.0,0.96808]
[1779017896181,63.73,78336.25,14.8,-0.00615,0.0,0.96868]
[1779017901216,63.73,78333.54,14.8,-0.00616,0.0,0.9705]
[1779017906251,63.73,78331.79,14.8,-0.00617,0.0,0.97168]
[1779017911286,63.73,78331.21,14.8,-0.00617,0.0,0.97076]
[1779017916321,63.73,78331.05,14.8,-0.00617,0.0,0.97087]
[1779017921356,63.73,78330.28,14.8,-0.00617,0.0,0.97139]
[1779017926391,63.73,78330.5,14.8,-0.00617,0.0,0.97124]
[1779017933440,63.73,78329.86,14.8,-0.00617,0.0,0.97167]
[1779017939482,63.73,78335.76,14.8,-0.00614,0.0,0.96771]
[1779017944517,63.73,78335.14,14.8,-0.00615,0.0,0.96812]
[1779017949552,63.73,78335.31,14.8,-0.00615,0.0,0.96801]
[1779017954587,63.73,78337.09,14.8,-0.00614,0.0,0.96682]
[1779017959622,63.73,78338.05,14.8,-0.00613,0.0,0.96618]
[1779017965668,63.73,78337.62,14.8,-0.00613,0.0,0.96646]
[1779017970703,63.73,78337.72,14.8,-0.00613,0.0,0.9664]
[1779017975379,63.73,78337.91,14.8,-0.00612,0.0,0.96497]
[1779017980773,63.73,78336.37,14.8,-0.00613,0.0,0.966]
[1779017989836,63.73,78336.23,14.8,-0.00613,0.0,0.96609]
[1779017994871,63.73,78335.34,14.8,-0.00614,0.0,0.96669]
[1779017999906,63.73,78334.59,14.8,-0.00614,0.0,0.96719]
[1779018004945,63.73,78346.47,14.8,-0.00608,0.0,0.95926]
[1779018010989,63.73,78351.77,14.8,-0.00606,0.0,0.95575]
[1779018016024,63.73,78357.36,14.8,-0.00603,0.0,0.95205]
[1779018021059,63.73,78360.46,14.8,-0.00602,0.0,0.95]
[1779018026094,63.73,78372.38,14.8,-0.00596,0.0,0.94217]
[1779018031130,63.73,78369.96,14.8,-0.00596,0.0,0.94248]
[1779018037171,63.73,78369.89,14.8,-0.00596,0.0,0.94252]
[1779018042206,63.73,78370.23,14.8,-0.00596,0.0,0.9423]
[1779018047241,63.73,78370.15,14.8,-0.00596,0.0,0.94235]
[1779018052276,63.73,78368.65,14.8,-0.00597,0.0,0.94334]
[1779018057311,63.73,78375.37,14.8,-0.00594,0.0,0.93894]
[1779018062346,63.73,78369.38,14.8,-0.00596,0.0,0.94286]
[1779018067381,63.73,78371.2,14.8,-0.00596,0.0,0.94166]
[1779018074430,63.73,78371.24,14.8,-0.00596,0.0,0.94164]
[1779018079465,63.73,78371.02,14.8,-0.00596,0.0,0.94178]
[1779018084500,63.73,78371.77,14.8,-0.00595,0.0,0.94129]
[1779018090543,63.73,78374.14,14.8,-0.00594,0.0,0.93974]
[1779018095581,63.73,78374.24,14.8,-0.00593,0.0,0.9384]
[1779018102630,63.73,78374.5,14.8,-0.00593,0.0,0.93823]
[1779018107665,63.73,78376.75,14.8,-0.00592,0.0,0.93677]
[1779018112700,63.73,78381.97,14.8,-0.0059,0.0,0.93337]
[1779018117735,63.73,78382.65,14.8,-0.00589,0.0,0.93293]
[1779018122770,63.73,78382.27,14.8,-0.0059,0.0,0.93317]
[1779018127805,63.73,78390.91,14.8,-0.00586,0.0,0.92757]
[1779018133847,63.73,78392.89,14.8,-0.00585,0.0,0.9263]
[1779018138882,63.73,78387.13,14.8,-0.00587,0.0,0.93002]
[1779018144926,63.73,78382.29,14.8,-0.0059,0.0,0.93316]
[1779018149964,63.73,78382.08,14.8,-0.0059,0.0,0.9333]
[1779018155007,63.73,78380.58,14.8,-0.0059,0.0,0.933]
[1779018160038,63.73,78380.76,14.8,-0.0059,0.0,0.93289]
[1779018166080,63.73,78382.63,14.8,-0.00589,0.0,0.93167]
[1779018171115,63.73,78386.6,14.8,-0.00587,0.0,0.9291]
[1779018176150,63.73,78383.2,14.8,-0.00588,0.0,0.9313]
[1779018181185,63.73,78380.62,14.8,-0.0059,0.0,0.93298]
[1779018186220,63.73,78378.67,14.8,-0.00591,0.0,0.93424]
[1779018191255,63.73,78378.06,14.8,-0.00591,0.0,0.93464]
[1779018196290,63.73,78378.58,14.8,-0.00591,0.0,0.9343]
[1779018201325,63.73,78377.55,14.8,-0.00591,0.0,0.93497]
[1779018208374,63.73,78377.26,14.8,-0.00591,0.0,0.93516]
[1779018213409,63.73,78377.9,14.8,-0.0059,0.0,0.93347]
[1779018218445,63.73,78377.7,14.8,-0.0059,0.0,0.9336]
[1779018223480,63.73,78380.03,14.8,-0.00589,0.0,0.93209]
[1779018228515,63.73,78381.6,14.8,-0.00588,0.0,0.93107]
[1779018233550,63.73,78390.49,14.8,-0.00584,0.0,0.92532]
[1779018241604,63.73,78388.9,14.8,-0.00585,0.0,0.92635]
[1779018242273,63.73,78388.9,14.8,-0.00585,0.0,0.92635]
[1779018247654,63.73,78398.09,14.8,-0.00581,0.0,0.92043]
[1779018252689,63.73,78404.0,14.8,-0.00578,0.0,0.91664]
[1779018257724,63.73,78398.89,14.8,-0.0058,0.0,0.91991]
[1779018262759,63.73,78387.9,14.8,-0.00585,0.0,0.92699]
[1779018269809,63.73,78383.56,14.8,-0.00587,0.0,0.9298]
[1779018274844,63.73,78387.24,14.8,-0.00585,0.0,0.92616]
[1779018279879,63.73,78389.11,14.8,-0.00584,0.0,0.92495]
[1779018284914,63.73,78387.55,14.8,-0.00585,0.0,0.92596]
[1779018289949,63.73,78385.0,14.8,-0.00586,0.0,0.9276]
[1779018294985,63.73,78382.7,14.8,-0.00587,0.0,0.92909]
[1779018301027,63.73,78383.24,14.8,-0.00587,0.0,0.92874]
[1779018306062,63.73,78383.44,14.8,-0.00587,0.0,0.92861]
[1779018311103,63.73,78384.03,14.8,-0.00586,0.0,0.92823]
[1779018316138,63.73,78392.14,14.8,-0.00583,0.0,0.923]
[1779018321173,63.73,78399.32,14.8,-0.00579,0.0,0.91838]
[1779018326208,63.73,78401.99,14.8,-0.00578,0.0,0.91667]
[1779018331243,63.73,78409.73,14.8,-0.00574,0.0,0.91048]
[1779018336278,63.73,78410.98,14.8,-0.00573,0.0,0.90969]
[1779018341313,63.73,78412.61,14.8,-0.00572,0.0,0.90865]
[1779018346348,63.73,78418.42,14.8,-0.0057,0.0,0.90496]
[1779018351383,63.73,78433.69,14.8,-0.00563,0.0,0.89534]
[1779018356418,63.73,78434.57,14.8,-0.00562,0.0,0.89479]
[1779018361453,63.73,78425.51,14.8,-0.00567,0.0,0.90048]
[1779018367495,63.73,78421.16,14.8,-0.00568,0.0,0.90323]
[1779018373537,63.73,78418.52,14.8,-0.0057,0.0,0.9049]
[1779018378572,63.73,78418.04,14.8,-0.0057,0.0,0.9052]
[1779018383607,63.73,78414.78,14.8,-0.00571,0.0,0.90727]
[1779018388642,63.73,78413.77,14.8,-0.00572,0.0,0.90791]
[1779018393677,63.73,78415.88,14.8,-0.0057,0.0,0.90533]
[1779018398712,63.73,78415.69,14.8,-0.0057,0.0,0.90545]
[1779018403747,63.73,78415.79,14.8,-0.0057,0.0,0.90539]
[1779018408782,63.73,78416.36,14.8,-0.0057,0.0,0.90503]
[1779018413817,63.73,78413.55,14.8,-0.00571,0.0,0.90681]
[1779018418852,63.73,78412.19,14.8,-0.00572,0.0,0.90767]
[1779018427915,63.73,78412.07,14.8,-0.00572,0.0,0.90775]
[1779018433959,63.73,78411.9,14.8,-0.00572,0.0,0.90785]
[1779018438994,63.73,78411.77,14.8,-0.00572,0.0,0.90794]
[1779018444029,63.73,78411.91,14.8,-0.00572,0.0,0.90785]
[1779018449064,63.73,78411.7,14.8,-0.00572,0.0,0.90798]
[1779018456113,63.73,78411.85,14.8,-0.00571,0.0,0.90664]
[1779018463162,63.73,78414.05,14.8,-0.0057,0.0,0.90525]
[1779018465436,63.73,78392.55,14.8,-0.0058,0.0,0.91896]
[1779018471218,63.73,78388.3,14.8,-0.00582,0.0,0.92169]
[1779018476253,63.73,78387.39,14.8,-0.00583,0.0,0.92227]
[1779018484313,63.73,78387.12,14.8,-0.00583,0.0,0.92245]
[1779018490354,63.73,78387.35,14.8,-0.00583,0.0,0.9223]
[1779018495389,63.73,78386.53,14.8,-0.00583,0.0,0.92283]
[1779018500424,63.73,78381.51,14.8,-0.00585,0.0,0.92607]
[1779018507473,63.73,78380.95,14.8,-0.00586,0.0,0.92643]
[1779018512508,63.73,78367.86,14.8,-0.00591,0.0,0.93365]
[1779018517543,63.73,78361.11,14.8,-0.00594,0.0,0.93805]
[1779018522578,63.73,78360.92,14.8,-0.00594,0.0,0.93818]
[1779018528620,63.73,78362.58,14.8,-0.00593,0.0,0.93709]
[1779018533656,63.73,78358.19,14.8,-0.00596,0.0,0.93996]
[1779018538691,63.73,78362.46,14.8,-0.00594,0.0,0.93717]
[1779018543727,63.73,78367.82,14.8,-0.00591,0.0,0.93368]
[1779018548762,63.73,78365.39,14.8,-0.00592,0.0,0.93526]
[1779018553797,63.73,78366.42,14.8,-0.00592,0.0,0.93459]
[1779018558832,63.73,78370.43,14.8,-0.0059,0.0,0.93198]
[1779018563867,63.73,78371.98,14.8,-0.00589,0.0,0.93097]
[1779018572930,63.73,78373.05,14.8,-0.00588,0.0,0.92901]
[1779018577965,63.73,78371.31,14.8,-0.00589,0.0,0.93014]
[1779018583000,63.73,78370.42,14.8,-0.00589,0.0,0.93072]
[1779018588036,63.73,78371.41,14.8,-0.00588,0.0,0.93007]
[1779018593071,63.73,78371.85,14.8,-0.00588,0.0,0.92979]
[1779018600120,63.73,78371.78,14.8,-0.00588,0.0,0.92983]
[1779018606162,63.73,78370.83,14.8,-0.00589,0.0,0.93045]
[1779018615225,63.73,78370.97,14.8,-0.00589,0.0,0.93036]
[1779018620458,63.73,78372.67,14.8,-0.00588,0.0,0.92926]
[1779018626302,63.73,78386.23,14.8,-0.00582,0.0,0.9205]
[1779018633351,63.73,78388.46,14.8,-0.0058,0.0,0.91781]
[1779018638386,63.73,78384.96,14.8,-0.00581,0.0,0.92006]
[1779018643422,63.73,78382.23,14.8,-0.00583,0.0,0.92181]
[1779018648459,63.73,78383.37,14.8,-0.00582,0.0,0.92108]
[1779018653496,63.73,78386.23,14.8,-0.00581,0.0,0.91924]
[1779018658532,63.73,78388.34,14.8,-0.0058,0.0,0.91789]
[1779018663566,63.73,78389.19,14.8,-0.00579,0.0,0.91734]
[1779018668601,63.73,78395.98,14.8,-0.00576,0.0,0.913]
[1779018673636,63.73,78379.6,14.8,-0.00584,0.0,0.92351]
[1779018679678,63.73,78374.95,14.8,-0.00586,0.0,0.92651]
[1779018684713,63.73,78367.6,14.8,-0.0059,0.0,0.93128]
[1779018689748,63.73,78367.21,14.8,-0.0059,0.0,0.93153]
[1779018694783,63.73,78366.7,14.8,-0.00589,0.0,0.93059]
[1779018699818,63.73,78373.87,14.8,-0.00586,0.0,0.92594]
[1779018705861,63.73,78373.74,14.8,-0.00586,0.0,0.92603]
[1779018710896,63.73,78374.28,14.8,-0.00586,0.0,0.92568]
[1779018715931,63.73,78373.69,14.8,-0.00586,0.0,0.92606]
[1779018721974,63.73,78373.78,14.8,-0.00586,0.0,0.926]
[1779018728021,63.73,78376.86,14.8,-0.00584,0.0,0.92401]
[1779018733054,63.73,78381.68,14.8,-0.00582,0.0,0.92091]
[1779018738089,63.73,78381.62,14.8,-0.00582,0.0,0.92095]
[1779018743124,63.73,78381.69,14.8,-0.00582,0.0,0.9209]
[1779018748159,63.73,78381.26,14.8,-0.00582,0.0,0.92118]
[1779018754201,63.73,78381.17,14.8,-0.00582,0.0,0.91997]
[1779018759236,63.73,78380.7,14.8,-0.00582,0.0,0.92028]
[1779018764271,63.73,78380.57,14.8,-0.00582,0.0,0.92036]
[1779018775348,63.73,78380.59,14.8,-0.00582,0.0,0.92035]
[1779018780383,63.73,78381.19,14.8,-0.00582,0.0,0.91996]
[1779018791461,63.73,78381.17,14.8,-0.00582,0.0,0.91997]
[1779018796496,63.73,78381.1,14.8,-0.00582,0.0,0.92002]
[1779018801531,63.73,78380.77,14.8,-0.00582,0.0,0.92023]
[1779018806566,63.73,78379.99,14.8,-0.00582,0.0,0.92073]
[1779018811601,63.73,78380.31,14.8,-0.00581,0.0,0.91927]
[1779018817644,63.73,78379.9,14.8,-0.00581,0.0,0.91953]
[1779018826707,63.73,78379.23,14.8,-0.00582,0.0,0.91996]
[1779018831742,63.73,78379.61,14.8,-0.00582,0.0,0.91972]
[1779018837784,63.73,78378.27,14.8,-0.00582,0.0,0.92058]
[1779018843826,63.73,78379.25,14.8,-0.00582,0.0,0.91995]
[1779018848861,63.73,78377.81,14.8,-0.00582,0.0,0.92088]
[1779018852605,63.73,78377.84,14.8,-0.00582,0.0,0.92086]
[1779018853170,63.73,78378.13,14.8,-0.00582,0.0,0.92067]
[1779018860945,63.73,78378.49,14.8,-0.00582,0.0,0.92044]
[1779018865980,63.73,78378.63,14.8,-0.00582,0.0,0.92035]
[1779018871015,63.73,78367.59,14.8,-0.00586,0.0,0.92621]
[1779018876050,63.73,78367.04,14.8,-0.00587,0.0,0.92656]
[1779018881085,63.73,78366.69,14.8,-0.00587,0.0,0.92679]
[1779018892162,63.73,78364.49,14.8,-0.00588,0.0,0.92821]
[1779018897197,63.73,78363.3,14.8,-0.00588,0.0,0.92899]
[1779018902232,63.73,78360.33,14.8,-0.0059,0.0,0.93091]
[1779018907269,63.73,78359.74,14.8,-0.0059,0.0,0.9313]
[1779018912303,63.73,78361.83,14.8,-0.00589,0.0,0.92994]
[1779018918345,63.73,78365.68,14.8,-0.00587,0.0,0.92744]
[1779018923380,63.73,78369.36,14.8,-0.00586,0.0,0.92506]
[1779018928415,63.73,78370.09,14.8,-0.00585,0.0,0.92459]
[1779018933450,63.73,78362.4,14.8,-0.00588,0.0,0.9283]
[1779018938485,63.73,78362.67,14.8,-0.00588,0.0,0.92813]
[1779018943528,63.73,78362.57,14.8,-0.00588,0.0,0.92819]
[1779018948563,63.73,78370.75,14.8,-0.00584,0.0,0.9229]
[1779018953598,63.73,78371.42,14.8,-0.00584,0.0,0.92247]
[1779018959640,63.73,78371.35,14.8,-0.00584,0.0,0.92251]
[1779018966690,63.73,78370.66,14.8,-0.00584,0.0,0.92296]
[1779018973744,63.73,78371.57,14.8,-0.00584,0.0,0.92237]
[1779018980794,63.73,78374.19,14.8,-0.00583,0.0,0.92068]
[1779018985829,63.73,78371.16,14.8,-0.00584,0.0,0.92264]
[1779018999927,63.73,78368.13,14.8,-0.00585,0.0,0.92333]
[1779019004962,63.73,78368.26,14.8,-0.00585,0.0,0.92324]
[1779019011004,63.73,78372.13,14.8,-0.00583,0.0,0.92075]
[1779019016040,63.73,78375.83,14.8,-0.00581,0.0,0.91837]
[1779019021075,63.73,78376.11,14.8,-0.00581,0.0,0.91819]
[1779019026110,63.73,78376.09,14.8,-0.00581,0.0,0.9182]
[1779019031145,63.73,78373.93,14.8,-0.00582,0.0,0.91959]
[1779019036180,63.73,78373.78,14.8,-0.00582,0.0,0.91968]
[1779019041215,63.73,78373.26,14.8,-0.00582,0.0,0.92002]
[1779019046250,63.73,78370.63,14.8,-0.00583,0.0,0.92171]
[1779019056774,63.73,78370.63,14.8,-0.00583,0.0,0.92171]
[1779019062363,63.73,78379.05,14.8,-0.00579,0.0,0.91504]
[1779019068405,63.73,78378.92,14.8,-0.00579,0.0,0.91512]
[1779019074447,63.73,78380.9,14.8,-0.00578,0.0,0.91386]
[1779019079482,63.73,78381.33,14.8,-0.00578,0.0,0.91358]
[1779019085524,63.73,78381.71,14.8,-0.00577,0.0,0.91334]
[1779019090559,63.73,78381.01,14.8,-0.00578,0.0,0.91379]
[1779019095594,63.73,78380.34,14.8,-0.00578,0.0,0.91422]
[1779019101636,63.73,78380.45,14.8,-0.00578,0.0,0.91415]
[1779019106671,63.73,78380.95,14.8,-0.00578,0.0,0.91383]
[1779019111706,63.73,78380.75,14.8,-0.00577,0.0,0.9127]
[1779019116741,63.73,78380.96,14.8,-0.00577,0.0,0.91256]
[1779019121776,63.73,78381.13,14.8,-0.00577,0.0,0.91245]
[1779019128825,63.73,78380.65,14.8,-0.00577,0.0,0.91276]
[1779019133860,63.73,78381.9,14.8,-0.00577,0.0,0.91196]
[1779019138895,63.73,78382.15,14.8,-0.00576,0.0,0.9118]
[1779019143930,63.73,78382.17,14.8,-0.00576,0.0,0.91179]
[1779019149973,63.73,78382.2,14.8,-0.00576,0.0,0.91177]
[1779019156015,63.73,78382.31,14.8,-0.00576,0.0,0.9117]
[1779019162057,63.73,78382.39,14.8,-0.00576,0.0,0.91165]
[1779019167092,63.73,78384.28,14.8,-0.00576,0.0,0.91044]
[1779019170194,63.73,78385.15,14.8,-0.00575,0.0,0.90989]
[1779019182197,63.73,78385.37,14.8,-0.00574,0.0,0.9085]
[1779019188240,63.73,78385.5,14.8,-0.00574,0.0,0.90841]
[1779019193275,63.73,78387.32,14.8,-0.00573,0.0,0.90725]
[1779019198310,63.73,78387.91,14.8,-0.00573,0.0,0.90688]
[1779019203345,63.73,78389.98,14.8,-0.00572,0.0,0.90556]
[1779019208380,63.73,78394.64,14.8,-0.0057,0.0,0.90261]
[1779019213416,63.73,78388.33,14.8,-0.00573,0.0,0.90661]
[1779019219458,63.73,78389.11,14.8,-0.00573,0.0,0.90612]
[1779019224493,63.73,78388.49,14.8,-0.00573,0.0,0.90651]
[1779019229528,63.73,78389.7,14.8,-0.00572,0.0,0.90574]
[1779019234563,63.73,78390.04,14.8,-0.00571,0.0,0.90428]
[1779019240605,63.73,78389.87,14.8,-0.00571,0.0,0.90438]
[1779019245640,63.73,78389.71,14.8,-0.00571,0.0,0.90449]
[1779019255432,63.73,78389.76,14.8,-0.00571,0.0,0.90445]
[1779019260745,63.73,78390.32,14.8,-0.00571,0.0,0.9041]
[1779019266787,63.73,78391.52,14.8,-0.00571,0.0,0.90334]
[1779019272829,63.73,78391.59,14.8,-0.00571,0.0,0.90329]
[1779019277864,63.73,78392.12,14.8,-0.0057,0.0,0.90296]
[1779019282899,63.73,78392.36,14.8,-0.0057,0.0,0.9028]
[1779019288941,63.73,78392.73,14.8,-0.0057,0.0,0.90257]
[1779019295287,63.73,78392.75,14.8,-0.00569,0.0,0.90131]
[1779019302032,63.73,78392.67,14.8,-0.00569,0.0,0.90136]
[1779019312102,63.73,78390.27,14.8,-0.0057,0.0,0.90288]
[1779019319155,63.73,78386.87,14.8,-0.00572,0.0,0.90504]
[1779019326204,63.73,78386.19,14.8,-0.00572,0.0,0.90547]
[1779019333253,63.73,78386.23,14.8,-0.00572,0.0,0.90545]
[1779019339295,63.73,78386.54,14.8,-0.00572,0.0,0.90525]
[1779019344330,63.73,78386.3,14.8,-0.00572,0.0,0.9054]
[1779019346271,63.73,78386.3,14.8,-0.00572,0.0,0.9054]
[1779019351379,63.73,78376.18,14.8,-0.00576,0.0,0.9106]
[1779019356414,63.73,78374.87,14.8,-0.00577,0.0,0.91143]
[1779019361449,63.73,78377.46,14.8,-0.00576,0.0,0.90978]
[1779019363305,63.73,78377.46,14.8,-0.00576,0.0,0.90978]
[1779019370512,63.73,78377.53,14.8,-0.00576,0.0,0.90973]
[1779019375547,63.73,78377.52,14.8,-0.00576,0.0,0.90974]
[1779019380583,63.73,78379.43,14.8,-0.00575,0.0,0.90852]
[1779019385618,63.73,78377.35,14.8,-0.00576,0.0,0.90985]
[1779019391660,63.73,78377.29,14.8,-0.00576,0.0,0.90989]
[1779019396695,63.73,78377.22,14.8,-0.00576,0.0,0.90993]
[1779019401730,63.73,78377.18,14.8,-0.00576,0.0,0.90996]
[1779019406765,63.73,78377.49,14.8,-0.00576,0.0,0.90976]
[1779019411800,63.73,78378.12,14.8,-0.00575,0.0,0.9081]
[1779019416835,63.73,78377.96,14.8,-0.00575,0.0,0.90821]
[1779019421870,63.73,78384.29,14.8,-0.00572,0.0,0.90418]
[1779019426905,63.73,78384.66,14.8,-0.00571,0.0,0.90395]
[1779019431940,63.73,78390.13,14.8,-0.00569,0.0,0.90048]
[1779019436975,63.73,78392.38,14.8,-0.00568,0.0,0.89906]
[1779019442010,63.73,78392.9,14.8,-0.00568,0.0,0.89873]
[1779019447046,63.73,78394.04,14.8,-0.00567,0.0,0.89801]
[1779019452081,63.73,78392.73,14.8,-0.00568,0.0,0.89884]
[1779019457117,63.73,78392.5,14.8,-0.00568,0.0,0.89898]
[1779019462152,63.73,78393.32,14.8,-0.00568,0.0,0.89846]
[1779019463601,63.73,78393.24,14.8,-0.00568,0.0,0.89851]
[1779019463963,63.73,78393.24,14.8,-0.00568,0.0,0.89851]
[1779019472222,63.73,78397.69,14.8,-0.00565,0.0,0.89447]
[1779019477257,63.73,78399.96,14.8,-0.00564,0.0,0.89304]
[1779019482293,63.73,78403.03,14.8,-0.00562,0.0,0.89111]
[1779019487328,63.73,78397.85,14.8,-0.00565,0.0,0.89437]
[1779019492363,63.73,78389.23,14.8,-0.00569,0.0,0.8998]
[1779019497398,63.73,78377.23,14.8,-0.00574,0.0,0.90742]
[1779019500419,63.73,78361.12,14.8,-0.00582,0.0,0.91773]
[1779019502360,63.73,78359.96,14.8,-0.00582,0.0,0.91848]
[1779019506227,63.73,78362.38,14.8,-0.00581,0.0,0.91692]
[1779019511496,63.73,78375.58,14.8,-0.00575,0.0,0.90847]
[1779019516531,63.73,78385.63,14.8,-0.0057,0.0,0.90208]
[1779019521566,63.73,78386.53,14.8,-0.0057,0.0,0.90151]
[1779019527608,63.73,78386.6,14.8,-0.0057,0.0,0.90147]
[1779019533650,63.73,78385.5,14.8,-0.0057,0.0,0.90092]
[1779019538686,63.73,78386.23,14.8,-0.00569,0.0,0.90046]
[1779019543720,63.73,78386.4,14.8,-0.00569,0.0,0.90035]
[1779019548377,63.73,78386.22,14.8,-0.00569,0.0,0.90046]
[1779019553790,63.73,78386.01,14.8,-0.00569,0.0,0.90059]
[1779019558825,63.73,78384.49,14.8,-0.0057,0.0,0.90156]
[1779019565874,63.73,78385.0,14.8,-0.0057,0.0,0.90123]
[1779019570909,63.73,78384.63,14.8,-0.0057,0.0,0.90147]
[1779019576951,63.73,78384.97,14.8,-0.0057,0.0,0.90125]
[1779019581986,63.73,78385.54,14.8,-0.0057,0.0,0.90089]
[1779019587022,63.73,78384.82,14.8,-0.0057,0.0,0.90135]
[1779019594070,63.73,78383.57,14.8,-0.0057,0.0,0.90089]
[1779019602128,63.73,78383.65,14.8,-0.0057,0.0,0.90084]
[1779019608170,63.73,78383.72,14.8,-0.0057,0.0,0.9008]
[1779019614212,63.73,78383.61,14.8,-0.0057,0.0,0.90087]
[1779019619317,63.73,78383.61,14.8,-0.0057,0.0,0.90087]
[1779019625289,63.73,78384.53,14.8,-0.00569,0.0,0.90029]
[1779019630324,63.73,78384.31,14.8,-0.00569,0.0,0.90042]
[1779019632338,63.73,78369.32,14.8,-0.00576,0.0,0.90996]
[1779019637373,63.73,78369.04,14.8,-0.00576,0.0,0.91013]
[1779019642408,63.73,78376.36,14.8,-0.00573,0.0,0.90547]
[1779019647443,63.73,78377.02,14.8,-0.00573,0.0,0.90505]
[1779019655271,63.73,78376.9,14.8,-0.00573,0.0,0.90513]
[1779019660535,63.73,78365.96,14.8,-0.00577,0.0,0.91085]
[1779019665573,63.73,78369.41,14.8,-0.00575,0.0,0.90864]
[1779019670608,63.73,78371.8,14.8,-0.00574,0.0,0.90712]
[1779019675643,63.73,78370.94,14.8,-0.00575,0.0,0.90767]
[1779019680678,63.73,78369.8,14.8,-0.00575,0.0,0.90839]
[1779019685713,63.73,78370.21,14.8,-0.00575,0.0,0.90813]
[1779019690748,63.73,78369.92,14.8,-0.00575,0.0,0.90832]
[1779019695783,63.73,78369.88,14.8,-0.00575,0.0,0.90834]
[1779019700818,63.73,78369.76,14.8,-0.00575,0.0,0.90842]
[1779019705853,63.73,78370.41,14.8,-0.00575,0.0,0.90801]
[1779019711895,63.73,78363.63,14.8,-0.00577,0.0,0.91108]
[1779019716930,63.73,78362.28,14.8,-0.00578,0.0,0.91194]
[1779019721965,63.73,78362.25,14.8,-0.00578,0.0,0.91196]
[1779019727000,63.73,78361.43,14.8,-0.00578,0.0,0.91249]
[1779019732035,63.73,78358.57,14.8,-0.0058,0.0,0.91432]
[1779019740091,63.73,78351.46,14.8,-0.00583,0.0,0.91889]
[1779019745126,63.73,78358.84,14.8,-0.0058,0.0,0.91415]
[1779019750161,63.73,78357.95,14.8,-0.0058,0.0,0.91472]
[1779019755196,63.73,78357.79,14.8,-0.0058,0.0,0.91482]
[1779019760503,63.73,78357.65,14.8,-0.0058,0.0,0.91491]
[1779019766276,63.73,78357.59,14.8,-0.0058,0.0,0.91495]
[1779019771310,63.73,78357.59,14.8,-0.00579,0.0,0.91369]
[1779019776345,63.73,78369.42,14.8,-0.00574,0.0,0.90613]
[1779019781380,63.73,78371.14,14.8,-0.00573,0.0,0.90503]
[1779019786415,63.73,78371.4,14.8,-0.00573,0.0,0.90487]
[1779019791450,63.73,78372.19,14.8,-0.00573,0.0,0.90437]
[1779019796487,63.73,78373.13,14.8,-0.00572,0.0,0.90377]
[1779019801522,63.73,78373.11,14.8,-0.00572,0.0,0.90378]
[1779019807564,63.73,78372.63,14.8,-0.00572,0.0,0.90409]
[1779019814613,63.73,78372.77,14.8,-0.00572,0.0,0.904]
[1779019819648,63.73,78373.1,14.8,-0.00572,0.0,0.90379]
[1779019829718,63.73,78373.69,14.8,-0.00572,0.0,0.90341]
[1779019834753,63.73,78373.54,14.8,-0.00571,0.0,0.90226]
[1779019839792,63.73,78373.41,14.8,-0.00571,0.0,0.90234]
[1779019844827,63.73,78373.21,14.8,-0.00571,0.0,0.90247]
[1779019849862,63.73,78372.98,14.8,-0.00571,0.0,0.90261]
[1779019854897,63.73,78374.23,14.8,-0.00571,0.0,0.90182]
[1779019862953,63.73,78374.87,14.8,-0.00571,0.0,0.90141]
[1779019867988,63.73,78375.6,14.8,-0.0057,0.0,0.90095]
[1779019873023,63.73,78375.35,14.8,-0.0057,0.0,0.90111]
[1779019878059,63.73,78376.06,14.8,-0.0057,0.0,0.90066]
[1779019885107,63.73,78375.98,14.8,-0.0057,0.0,0.90071]
[1779019890142,63.73,78376.03,14.8,-0.0057,0.0,0.90068]
[1779019893163,63.73,78401.14,14.8,-0.00558,0.0,0.88366]
[1779019898198,63.73,78402.81,14.8,-0.00557,0.0,0.88262]
[1779019903233,63.73,78403.94,14.8,-0.00557,0.0,0.88191]
[1779019908268,63.73,78417.87,14.8,-0.0055,0.0,0.87328]
[1779019913303,63.73,78419.78,14.8,-0.0055,0.0,0.8721]
[1779019918338,63.73,78422.04,14.8,-0.00549,0.0,0.87071]
[1779019923374,63.73,78421.84,14.8,-0.00549,0.0,0.87083]
[1779019928409,63.73,78414.9,14.8,-0.00552,0.0,0.87511]
[1779019933444,63.73,78412.99,14.8,-0.00553,0.0,0.8763]
[1779019938479,63.73,78413.57,14.8,-0.00552,0.0,0.87594]
[1779019943514,63.73,78413.53,14.8,-0.00552,0.0,0.87596]
[1779019948549,63.73,78414.23,14.8,-0.00552,0.0,0.87553]
[1779019954591,63.73,78414.38,14.8,-0.00551,0.0,0.87421]
[1779019959626,63.73,78415.02,14.8,-0.00551,0.0,0.87382]
[1779019964661,63.73,78414.67,14.8,-0.00551,0.0,0.87403]
[1779019969696,63.73,78414.6,14.8,-0.00551,0.0,0.87408]
[1779019975738,63.73,78414.6,14.8,-0.00551,0.0,0.87408]
[1779019981780,63.73,78415.36,14.8,-0.00551,0.0,0.87361]
[1779019986816,63.73,78424.03,14.8,-0.00547,0.0,0.86827]
[1779019991851,63.73,78427.2,14.8,-0.00545,0.0,0.86632]
[1779019997896,63.73,78427.41,14.8,-0.00545,0.0,0.86619]
[1779020002931,63.73,78418.32,14.8,-0.00549,0.0,0.87178]
[1779020008973,63.73,78417.17,14.8,-0.0055,0.0,0.87249]
[1779020014008,63.73,78416.91,14.8,-0.00549,0.0,0.87143]
[1779020019043,63.73,78416.85,14.8,-0.00549,0.0,0.87147]
[1779020024078,63.73,78416.83,14.8,-0.00549,0.0,0.87148]
[1779020030120,63.73,78416.77,14.8,-0.00549,0.0,0.87152]
[1779020035155,63.73,78416.6,14.8,-0.00549,0.0,0.87162]
[1779020040190,63.73,78417.27,14.8,-0.00549,0.0,0.87121]
[1779020045225,63.73,78418.86,14.8,-0.00548,0.0,0.87023]
[1779020050260,63.73,78421.19,14.8,-0.00547,0.0,0.8688]
[1779020057309,63.73,78421.82,14.8,-0.00547,0.0,0.86841]
[1779020062344,63.73,78429.8,14.8,-0.00544,0.0,0.86352]
[1779020067379,63.73,78424.47,14.8,-0.00546,0.0,0.86678]
[1779020072414,63.73,78415.96,14.8,-0.00549,0.0,0.8708]
[1779020074606,63.73,78414.15,14.8,-0.0055,0.0,0.87191]
[1779020074715,63.73,78414.15,14.8,-0.0055,0.0,0.87191]
[1779020082484,63.73,78407.95,14.8,-0.00553,0.0,0.87574]
[1779020087523,63.73,78392.0,14.8,-0.0056,0.0,0.88566]
[1779020091556,63.73,78375.93,14.8,-0.00567,0.0,0.89576]
[1779020096590,63.73,78366.25,14.8,-0.00572,0.0,0.90188]
[1779020101625,63.73,78366.93,14.8,-0.00571,0.0,0.90145]
[1779020106660,63.73,78378.5,14.8,-0.00566,0.0,0.89413]
[1779020111696,63.73,78384.27,14.8,-0.00563,0.0,0.8905]
[1779020116731,63.73,78383.91,14.8,-0.00563,0.0,0.89073]
[1779020121766,63.73,78384.88,14.8,-0.00563,0.0,0.89012]
[1779020126801,63.73,78384.73,14.8,-0.00563,0.0,0.89022]
[1779020131836,63.73,78384.58,14.8,-0.00562,0.0,0.88907]
[1779020136871,63.73,78381.28,14.8,-0.00564,0.0,0.89114]
[1779020141906,63.73,78381.57,14.8,-0.00564,0.0,0.89096]
[1779020146941,63.73,78382.29,14.8,-0.00563,0.0,0.89051]
[1779020157013,63.73,78384.58,14.8,-0.00562,0.0,0.88907]
[1779020162049,63.73,78386.79,14.8,-0.00561,0.0,0.88769]
[1779020167084,63.73,78386.86,14.8,-0.00561,0.0,0.88764]
[1779020176147,63.73,78386.9,14.8,-0.00561,0.0,0.88762]
[1779020183196,63.73,78386.61,14.8,-0.00561,0.0,0.8878]
[1779020189238,63.73,78386.38,14.8,-0.00562,0.0,0.88794]
[1779020194273,63.73,78386.34,14.8,-0.00561,0.0,0.88673]
[1779020199308,63.73,78386.54,14.8,-0.00561,0.0,0.88661]
[1779020204343,63.73,78386.48,14.8,-0.00561,0.0,0.88664]
[1779020209378,63.73,78387.56,14.8,-0.0056,0.0,0.88597]
[1779020214414,63.73,78391.25,14.8,-0.00559,0.0,0.88366]
[1779020222470,63.73,78393.25,14.8,-0.00558,0.0,0.88242]
[1779020227505,63.73,78394.29,14.8,-0.00557,0.0,0.88177]
[1779020233547,63.73,78394.7,14.8,-0.00557,0.0,0.88151]
[1779020238582,63.73,78394.81,14.8,-0.00557,0.0,0.88144]
[1779020243617,63.73,78390.09,14.8,-0.00559,0.0,0.88439]
[1779020249659,63.73,78386.65,14.8,-0.00561,0.0,0.88654]
[1779020255701,63.73,78386.39,14.8,-0.0056,0.0,0.88546]
[1779020260736,63.73,78386.37,14.8,-0.0056,0.0,0.88548]
[1779020265772,63.73,78386.29,14.8,-0.0056,0.0,0.88553]
[1779020270808,63.73,78386.76,14.8,-0.0056,0.0,0.88523]
[1779020275843,63.73,78388.14,14.8,-0.00559,0.0,0.88437]
[1779020280878,63.73,78390.28,14.8,-0.00558,0.0,0.88303]
[1779020285913,63.73,78394.04,14.8,-0.00557,0.0,0.88069]
[1779020290948,63.73,78395.0,14.8,-0.00556,0.0,0.88009]
[1779020295985,63.73,78402.81,14.8,-0.00553,0.0,0.87525]
[1779020301023,63.73,78404.63,14.8,-0.00552,0.0,0.87412]
[1779020311093,63.73,78408.15,14.8,-0.00549,0.0,0.87073]
[1779020316129,63.73,78410.59,14.8,-0.00548,0.0,0.86922]
[1779020321164,63.73,78410.37,14.8,-0.00548,0.0,0.86936]
[1779020326199,63.73,78411.38,14.8,-0.00548,0.0,0.86874]
[1779020331234,63.73,78411.35,14.8,-0.00548,0.0,0.86876]
[1779020336269,63.73,78411.75,14.8,-0.00548,0.0,0.86851]
[1779020343319,63.73,78411.44,14.8,-0.00548,0.0,0.8687]
[1779020348353,63.73,78410.32,14.8,-0.00549,0.0,0.86939]
[1779020353388,63.73,78406.56,14.8,-0.0055,0.0,0.87171]
[1779020358423,63.73,78405.23,14.8,-0.00551,0.0,0.87253]
[1779020363458,63.73,78391.49,14.8,-0.00557,0.0,0.88105]
[1779020366479,63.73,78374.86,14.8,-0.00564,0.0,0.89145]
[1779020371514,63.73,78360.53,14.8,-0.0057,0.0,0.89926]
[1779020376559,63.73,78354.85,14.8,-0.00573,0.0,0.90286]
[1779020381584,63.73,78349.22,14.8,-0.00576,0.0,0.90645]
[1779020386619,63.73,78345.89,14.8,-0.00577,0.0,0.90858]
[1779020391654,63.73,78343.46,14.8,-0.00578,0.0,0.91013]
[1779020396689,63.73,78341.44,14.8,-0.00579,0.0,0.91143]
[1779020401735,63.73,78340.42,14.8,-0.0058,0.0,0.91208]
[1779020407769,63.73,78327.39,14.8,-0.00586,0.0,0.92047]
[1779020409304,63.73,78327.39,14.8,-0.00586,0.0,0.92047]
[1779020410357,63.73,78327.27,14.8,-0.00586,0.0,0.92055]
[1779020415825,63.73,78334.04,14.8,-0.00583,0.0,0.91618]
[1779020419702,63.73,78334.06,14.8,-0.00583,0.0,0.91617]
[1779020425895,63.73,78341.33,14.8,-0.00579,0.0,0.9115]
[1779020430930,63.73,78341.25,14.8,-0.00579,0.0,0.91155]
[1779020437979,63.73,78341.41,14.8,-0.00578,0.0,0.91018]
[1779020443014,63.73,78343.11,14.8,-0.00578,0.0,0.90909]
[1779020448049,63.73,78342.41,14.8,-0.00578,0.0,0.90954]
[1779020448646,63.73,78342.41,14.8,-0.00578,0.0,0.90954]
[1779020454091,63.73,78341.79,14.8,-0.00578,0.0,0.90994]
[1779020455057,63.73,78341.79,14.8,-0.00578,0.0,0.90994]
[1779020460133,63.73,78346.38,14.8,-0.00576,0.0,0.907]
[1779020465168,63.73,78351.4,14.8,-0.00574,0.0,0.9038]
[1779020470203,63.73,78364.98,14.8,-0.00567,0.0,0.89519]
[1779020476246,63.73,78365.81,14.8,-0.00567,0.0,0.89467]
[1779020481281,63.73,78361.06,14.8,-0.00569,0.0,0.89767]
[1779020486317,63.73,78361.71,14.8,-0.00569,0.0,0.89726]
[1779020491352,63.73,78361.55,14.8,-0.00568,0.0,0.89611]
[1779020496387,63.73,78357.37,14.8,-0.0057,0.0,0.89876]
[1779020501424,63.73,78355.41,14.8,-0.00571,0.0,0.9]
[1779020506457,63.73,78353.47,14.8,-0.00572,0.0,0.90123]
[1779020511492,63.73,78353.95,14.8,-0.00572,0.0,0.90093]
[1779020516527,63.73,78356.25,14.8,-0.00571,0.0,0.89947]
[1779020521562,63.73,78368.52,14.8,-0.00565,0.0,0.89171]
[1779020526597,63.73,78368.67,14.8,-0.00565,0.0,0.89162]
[1779020531632,63.73,78368.81,14.8,-0.00565,0.0,0.89153]
[1779020536667,63.73,78368.92,14.8,-0.00565,0.0,0.89146]
[1779020541702,63.73,78369.2,14.8,-0.00565,0.0,0.89129]
[1779020546737,63.73,78369.26,14.8,-0.00565,0.0,0.89125]
[1779020551772,63.73,78368.03,14.8,-0.00565,0.0,0.89078]
[1779020556807,63.73,78367.9,14.8,-0.00565,0.0,0.89086]
[1779020567885,63.73,78367.6,14.8,-0.00565,0.0,0.89105]
[1779020572920,63.73,78367.61,14.8,-0.00565,0.0,0.89104]
[1779020577956,63.73,78379.7,14.8,-0.00559,0.0,0.88346]
[1779020583015,63.73,78386.38,14.8,-0.00556,0.0,0.8793]
[1779020588050,63.73,78386.87,14.8,-0.00556,0.0,0.879]
[1779020593085,63.73,78387.37,14.8,-0.00556,0.0,0.87869]
[1779020598120,63.73,78389.24,14.8,-0.00555,0.0,0.87752]
[1779020603565,63.73,78398.61,14.8,-0.00551,0.0,0.87172]
[1779020612218,63.73,78403.94,14.8,-0.00548,0.0,0.86722]
[1779020618260,63.73,78403.97,14.8,-0.00548,0.0,0.8672]
[1779020624304,63.73,78404.29,14.8,-0.00547,0.0,0.867]
[1779020629339,63.73,78406.28,14.8,-0.00547,0.0,0.86578]
[1779020637395,63.73,78401.43,14.8,-0.00549,0.0,0.86876]
[1779020642430,63.73,78397.67,14.8,-0.0055,0.0,0.87108]
[1779020647465,63.73,78392.74,14.8,-0.00553,0.0,0.87412]
[1779020652504,63.73,78393.86,14.8,-0.00552,0.0,0.87343]
[1779020657539,63.73,78393.0,14.8,-0.00552,0.0,0.87396]
[1779020662574,63.73,78394.24,14.8,-0.00552,0.0,0.8732]
[1779020667609,63.73,78395.26,14.8,-0.00551,0.0,0.87257]
[1779020672644,63.73,78394.71,14.8,-0.00551,0.0,0.87168]
[1779020677679,63.73,78394.8,14.8,-0.00551,0.0,0.87163]
[1779020682714,63.73,78400.25,14.8,-0.00548,0.0,0.86826]
[1779020685605,63.73,78400.42,14.8,-0.00548,0.0,0.86816]
[1779020685953,63.73,78400.46,14.8,-0.00548,0.0,0.86814]
[1779020691777,63.73,78401.1,14.8,-0.00548,0.0,0.86774]
[1779020696812,63.73,78400.47,14.8,-0.00548,0.0,0.86813]
[1779020701848,63.73,78400.27,14.8,-0.00548,0.0,0.86825]
[1779020707890,63.73,78400.44,14.8,-0.00548,0.0,0.86815]
[1779020712925,63.73,78400.08,14.8,-0.00549,0.0,0.86837]
[1779020717960,63.73,78400.17,14.8,-0.00549,0.0,0.86831]
[1779020722995,63.73,78400.3,14.8,-0.00548,0.0,0.86823]
[1779020728030,63.73,78395.12,14.8,-0.00551,0.0,0.87143]
[1779020735079,63.73,78394.16,14.8,-0.0055,0.0,0.8708]
[1779020740114,63.73,78397.2,14.8,-0.00549,0.0,0.86892]
[1779020745341,63.73,78397.06,14.8,-0.00549,0.0,0.86901]
[1779020751191,63.73,78389.37,14.8,-0.00553,0.0,0.87376]
[1779020756226,63.73,78387.83,14.8,-0.00553,0.0,0.87471]
[1779020761261,63.73,78386.97,14.8,-0.00554,0.0,0.87524]
[1779020769317,63.73,78386.92,14.8,-0.00554,0.0,0.87527]
[1779020774352,63.73,78386.95,14.8,-0.00554,0.0,0.87526]
[1779020779387,63.73,78386.86,14.8,-0.00554,0.0,0.87531]
[1779020784422,63.73,78387.68,14.8,-0.00553,0.0,0.8748]
[1779020789457,63.73,78390.44,14.8,-0.00552,0.0,0.87309]
[1779020794492,63.73,78390.45,14.8,-0.00551,0.0,0.87186]
[1779020799527,63.73,78390.18,14.8,-0.00551,0.0,0.87203]
[1779020804562,63.73,78385.37,14.8,-0.00554,0.0,0.87501]
[1779020809597,63.73,78384.26,14.8,-0.00554,0.0,0.8757]
[1779020818663,63.73,78384.19,14.8,-0.00554,0.0,0.87574]
[1779020825712,63.73,78384.26,14.8,-0.00554,0.0,0.8757]
[1779020831754,63.73,78384.29,14.8,-0.00554,0.0,0.87568]
[1779020839810,63.73,78383.66,14.8,-0.00554,0.0,0.87607]
[1779020844845,63.73,78384.15,14.8,-0.00554,0.0,0.87576]
[1779020849880,63.73,78384.43,14.8,-0.00554,0.0,0.87559]
[1779020854915,63.73,78387.52,14.8,-0.00552,0.0,0.87245]
[1779020859950,63.73,78387.52,14.8,-0.00552,0.0,0.87245]
[1779020868008,63.73,78387.51,14.8,-0.00552,0.0,0.87245]
[1779020873042,63.73,78387.48,14.8,-0.00552,0.0,0.87247]
[1779020878077,63.73,78387.34,14.8,-0.00552,0.0,0.87256]
[1779020883112,63.73,78389.52,14.8,-0.00551,0.0,0.87121]
[1779020888147,63.73,78389.87,14.8,-0.00551,0.0,0.871]
[1779020893182,63.73,78392.25,14.8,-0.0055,0.0,0.86953]
[1779020898217,63.73,78399.73,14.8,-0.00546,0.0,0.86492]
[1779020905266,63.73,78399.04,14.8,-0.00547,0.0,0.86535]
[1779020910301,63.73,78400.26,14.8,-0.00546,0.0,0.8646]
[1779020916343,63.73,78400.59,14.8,-0.00545,0.0,0.86318]
[1779020922385,63.73,78400.52,14.8,-0.00545,0.0,0.86322]
[1779020927420,63.73,78406.95,14.8,-0.00543,0.0,0.85929]
[1779020932455,63.73,78409.6,14.8,-0.00541,0.0,0.85767]
[1779020937490,63.73,78407.09,14.8,-0.00542,0.0,0.8592]
[1779020942525,63.73,78406.53,14.8,-0.00543,0.0,0.85954]
[1779020948567,63.73,78402.54,14.8,-0.00544,0.0,0.86198]
[1779020953602,63.73,78404.36,14.8,-0.00544,0.0,0.86087]
[1779020958638,63.73,78405.58,14.8,-0.00543,0.0,0.86012]
[1779020963673,63.73,78407.38,14.8,-0.00542,0.0,0.85902]
[1779020968708,63.73,78404.65,14.8,-0.00544,0.0,0.86069]
[1779020974750,63.73,78402.11,14.8,-0.00544,0.0,0.86103]
[1779020979785,63.73,78405.11,14.8,-0.00543,0.0,0.8592]
[1779020985828,63.73,78404.0,14.8,-0.00543,0.0,0.85988]
[1779020990863,63.73,78403.88,14.8,-0.00543,0.0,0.85995]
[1779020998919,63.73,78403.51,14.8,-0.00543,0.0,0.86017]
[1779021004961,63.73,78403.25,14.8,-0.00543,0.0,0.86033]
[1779021009996,63.73,78403.16,14.8,-0.00543,0.0,0.86039]
[1779021015031,63.73,78403.19,14.8,-0.00543,0.0,0.86037]
[1779021027195,63.73,78403.26,14.8,-0.00543,0.0,0.86033]
[1779021033157,63.73,78404.29,14.8,-0.00542,0.0,0.85848]
[1779021038192,63.73,78405.98,14.8,-0.00541,0.0,0.85745]
[1779021046248,63.73,78405.27,14.8,-0.00542,0.0,0.85789]
[1779021052290,63.73,78405.24,14.8,-0.00542,0.0,0.8579]
[1779021057325,63.73,78405.76,14.8,-0.00542,0.0,0.85759]
[1779021062360,63.73,78406.05,14.8,-0.00541,0.0,0.85741]
[1779021069410,63.73,78406.61,14.8,-0.00541,0.0,0.85707]
[1779021074445,63.73,78406.57,14.8,-0.00541,0.0,0.85709]
[1779021079480,63.73,78405.81,14.8,-0.00542,0.0,0.85756]
[1779021084515,63.73,78406.18,14.8,-0.00541,0.0,0.85733]
[1779021092571,63.73,78407.73,14.8,-0.0054,0.0,0.85518]
[1779021097606,63.73,78407.84,14.8,-0.0054,0.0,0.85511]
[1779021103648,63.73,78407.52,14.8,-0.0054,0.0,0.8553]
[1779021108683,63.73,78410.09,14.8,-0.00539,0.0,0.85374]
[1779021117747,63.73,78410.97,14.8,-0.00539,0.0,0.85321]
[1779021122782,63.73,78411.98,14.8,-0.00538,0.0,0.85259]
[1779021127817,63.73,78404.65,14.8,-0.00541,0.0,0.85705]
[1779021132852,63.73,78395.89,14.8,-0.00545,0.0,0.86241]
[1779021137887,63.73,78395.87,14.8,-0.00545,0.0,0.86242]
[1779021142922,63.73,78395.71,14.8,-0.00545,0.0,0.86252]
[1779021149974,63.73,78395.71,14.8,-0.00545,0.0,0.86252]
[1779021158038,63.73,78396.03,14.8,-0.00544,0.0,0.8611]
[1779021163073,63.73,78398.08,14.8,-0.00543,0.0,0.85985]
[1779021168108,63.73,78392.1,14.8,-0.00546,0.0,0.86351]
[1779021173143,63.73,78399.24,14.8,-0.00543,0.0,0.85914]
[1779021178178,63.73,78399.28,14.8,-0.00543,0.0,0.85911]
[1779021183213,63.73,78397.31,14.8,-0.00544,0.0,0.86032]
[1779021188249,63.73,78397.31,14.8,-0.00544,0.0,0.86032]
[1779021193284,63.73,78397.24,14.8,-0.00544,0.0,0.86036]
[1779021198320,63.73,78397.2,14.8,-0.00544,0.0,0.86039]
[1779021203355,63.73,78397.24,14.8,-0.00544,0.0,0.86036]
[1779021208390,63.73,78397.24,14.8,-0.00544,0.0,0.86036]
[1779021213425,63.73,78397.57,14.8,-0.00543,0.0,0.85894]
[1779021221481,63.73,78397.31,14.8,-0.00543,0.0,0.8591]
[1779021226516,63.73,78397.3,14.8,-0.00543,0.0,0.85911]
[1779021233565,63.73,78397.44,14.8,-0.00543,0.0,0.85902]
[1779021238600,63.73,78397.1,14.8,-0.00543,0.0,0.85923]
[1779021243635,63.73,78401.89,14.8,-0.00541,0.0,0.85631]
[1779021249677,63.73,78404.58,14.8,-0.0054,0.0,0.85467]
[1779021254713,63.73,78405.55,14.8,-0.00539,0.0,0.85408]
[1779021260755,63.73,78409.35,14.8,-0.00538,0.0,0.85177]
[1779021265790,63.73,78408.55,14.8,-0.00538,0.0,0.85226]
[1779021270825,63.73,78412.8,14.8,-0.00536,0.0,0.84968]
[1779021275860,63.73,78419.95,14.8,-0.00532,0.0,0.84416]
[1779021282909,63.73,78420.1,14.8,-0.00532,0.0,0.84407]
[1779021287944,63.73,78420.28,14.8,-0.00532,0.0,0.84396]
[1779021292979,63.73,78430.37,14.8,-0.00528,0.0,0.83791]
[1779021296603,63.73,78431.21,14.8,-0.00528,0.0,0.83741]
[1779021296966,63.73,78431.21,14.8,-0.00528,0.0,0.83741]
[1779021303049,63.73,78435.94,14.8,-0.00525,0.0,0.83458]
[1779021308084,63.73,78438.15,14.8,-0.00525,0.0,0.83327]
[1779021313119,63.73,78448.47,14.8,-0.0052,0.0,0.82714]
[1779021316302,63.73,78454.71,14.8,-0.00517,0.0,0.82346]
[1779021317311,63.73,78454.71,14.8,-0.00517,0.0,0.82346]
[1779021323189,63.73,78451.04,14.8,-0.00519,0.0,0.82562]
[1779021328224,63.73,78458.48,14.8,-0.00516,0.0,0.82124]
[1779021333259,63.73,78447.85,14.8,-0.0052,0.0,0.82633]
[1779021338294,63.73,78443.14,14.8,-0.00522,0.0,0.82912]
[1779021343329,63.73,78453.39,14.8,-0.00517,0.0,0.82306]
[1779021343546,63.73,78453.39,14.8,-0.00517,0.0,0.82306]
[1779021349371,63.73,78456.84,14.8,-0.00516,0.0,0.82103]
[1779021354406,63.73,78461.48,14.8,-0.00514,0.0,0.8183]
[1779021359441,63.73,78465.41,14.8,-0.00512,0.0,0.816]
[1779021365483,63.73,78475.29,14.8,-0.00508,0.0,0.81024]
[1779021367502,63.73,78490.62,14.8,-0.00502,0.0,0.80137]
[1779021372537,63.73,78494.09,14.8,-0.005,0.0,0.79938]
[1779021377572,63.73,78501.48,14.8,-0.00497,0.0,0.79514]
[1779021382607,63.73,78511.11,14.8,-0.00493,0.0,0.78965]
[1779021388650,63.73,78514.4,14.8,-0.00492,0.0,0.78778]
[1779021393685,63.73,78514.35,14.8,-0.00491,0.0,0.78667]
[1779021398720,63.73,78503.15,14.8,-0.00496,0.0,0.79304]
[1779021403755,63.73,78495.49,14.8,-0.00499,0.0,0.79742]
[1779021408790,63.73,78498.29,14.8,-0.00498,0.0,0.79582]
[1779021414832,63.73,78503.58,14.8,-0.00496,0.0,0.79279]
[1779021419867,63.73,78505.02,14.8,-0.00495,0.0,0.79197]
[1779021424902,63.73,78499.91,14.8,-0.00497,0.0,0.79489]
[1779021429937,63.73,78509.41,14.8,-0.00493,0.0,0.78947]
[1779021434973,63.73,78516.3,14.8,-0.00491,0.0,0.78556]
[1779021440011,63.73,78503.92,14.8,-0.00496,0.0,0.7926]
[1779021445144,63.73,78506.68,14.8,-0.00494,0.0,0.79103]
[1779021451088,63.73,78507.63,14.8,-0.00493,0.0,0.78934]
[1779021456123,63.73,78508.94,14.8,-0.00493,0.0,0.7886]
[1779021461161,63.73,78506.98,14.8,-0.00494,0.0,0.78971]
[1779021467203,63.73,78506.98,14.8,-0.00494,0.0,0.78971]
[1779021472238,63.73,78505.02,14.8,-0.00494,0.0,0.79083]
[1779021477273,63.73,78505.1,14.8,-0.00494,0.0,0.79078]
[1779021482318,63.73,78507.67,14.8,-0.00493,0.0,0.78932]
[1779021487356,63.73,78508.3,14.8,-0.00493,0.0,0.78896]
[1779021492391,63.73,78506.53,14.8,-0.00494,0.0,0.78997]
[1779021497426,63.73,78507.16,14.8,-0.00494,0.0,0.78961]
[1779021502463,63.73,78498.04,14.8,-0.00497,0.0,0.79481]
[1779021507503,63.73,78485.65,14.8,-0.00502,0.0,0.80192]
[1779021512547,63.73,78475.15,14.8,-0.00506,0.0,0.80683]
[1779021513550,63.73,78458.5,14.8,-0.00513,0.0,0.81653]
[1779021515565,63.73,78443.96,14.8,-0.00519,0.0,0.82508]
[1779021520601,63.73,78442.52,14.8,-0.0052,0.0,0.82593]
[1779021525636,63.73,78443.13,14.8,-0.0052,0.0,0.82557]
[1779021531679,63.73,78443.01,14.8,-0.0052,0.0,0.82564]
[1779021536713,63.73,78443.02,14.8,-0.0052,0.0,0.82563]
[1779021541750,63.73,78443.42,14.8,-0.00519,0.0,0.8254]
[1779021546783,63.73,78443.59,14.8,-0.00519,0.0,0.8253]
[1779021551818,63.73,78443.42,14.8,-0.00519,0.0,0.8254]
[1779021556853,63.73,78443.04,14.8,-0.0052,0.0,0.82562]
[1779021561888,63.73,78442.2,14.8,-0.0052,0.0,0.82612]
[1779021567932,63.73,78440.12,14.8,-0.00521,0.0,0.82735]
[1779021572965,63.73,78441.03,14.8,-0.0052,0.0,0.82563]
[1779021578000,63.73,78434.3,14.8,-0.00523,0.0,0.82962]
[1779021583035,63.73,78436.1,14.8,-0.00522,0.0,0.82855]
[1779021588071,63.73,78436.21,14.8,-0.00522,0.0,0.82848]
[1779021593106,63.73,78436.65,14.8,-0.00522,0.0,0.82822]
[1779021598141,63.73,78440.35,14.8,-0.0052,0.0,0.82603]
[1779021603176,63.73,78441.98,14.8,-0.00519,0.0,0.82507]
[1779021608211,63.73,78443.74,14.8,-0.00519,0.0,0.82403]
[1779021613246,63.73,78447.05,14.8,-0.00517,0.0,0.82208]
[1779021618281,63.73,78447.87,14.8,-0.00517,0.0,0.82159]
[1779021624323,63.73,78449.06,14.8,-0.00516,0.0,0.82089]
[1779021629358,63.73,78446.3,14.8,-0.00517,0.0,0.82252]
[1779021634393,63.73,78445.93,14.8,-0.00517,0.0,0.82156]
[1779021639428,63.73,78439.5,14.8,-0.0052,0.0,0.82535]
[1779021644463,63.73,78438.37,14.8,-0.0052,0.0,0.82602]
[1779021649500,63.73,78433.81,14.8,-0.00522,0.0,0.82872]
[1779021654535,63.73,78435.09,14.8,-0.00521,0.0,0.82796]
[1779021660577,63.73,78435.51,14.8,-0.00521,0.0,0.82771]
[1779021665612,63.73,78436.85,14.8,-0.00521,0.0,0.82692]
[1779021670647,63.73,78436.71,14.8,-0.00521,0.0,0.827]
[1779021675682,63.73,78437.39,14.8,-0.0052,0.0,0.8266]
[1779021680718,63.73,78440.5,14.8,-0.00519,0.0,0.82476]
[1779021685755,63.73,78438.18,14.8,-0.0052,0.0,0.82613]
[1779021690788,63.73,78437.75,14.8,-0.0052,0.0,0.82638]
[1779021698844,63.73,78441.12,14.8,-0.00518,0.0,0.82321]
[1779021712942,63.73,78441.54,14.8,-0.00518,0.0,0.82296]
[1779021719991,63.73,78439.41,14.8,-0.00519,0.0,0.82422]
[1779021725158,63.73,78439.41,14.8,-0.00519,0.0,0.82422]
[1779021731068,63.73,78440.08,14.8,-0.00519,0.0,0.82382]
[1779021736104,63.73,78439.11,14.8,-0.00519,0.0,0.8244]
[1779021741138,63.73,78441.98,14.8,-0.00518,0.0,0.8227]
[1779021746173,63.73,78441.8,14.8,-0.00518,0.0,0.82281]
[1779021752215,63.73,78441.97,14.8,-0.00517,0.0,0.82153]
[1779021757250,63.73,78439.66,14.8,-0.00518,0.0,0.82289]
[1779021762285,63.73,78439.48,14.8,-0.00518,0.0,0.823]
[1779021772356,63.73,78439.48,14.8,-0.00518,0.0,0.823]
[1779021777391,63.73,78441.8,14.8,-0.00517,0.0,0.82163]
[1779021783433,63.73,78442.78,14.8,-0.00517,0.0,0.82105]
[1779021790482,63.73,78442.9,14.8,-0.00517,0.0,0.82098]
[1779021797531,63.73,78443.09,14.8,-0.00517,0.0,0.82087]
[1779021803573,63.73,78440.34,14.8,-0.00518,0.0,0.82249]
[1779021808608,63.73,78438.57,14.8,-0.00519,0.0,0.82353]
[1779021813644,63.73,78438.82,14.8,-0.00518,0.0,0.8222]
[1779021818683,63.73,78442.93,14.8,-0.00516,0.0,0.81979]
[1779021823718,63.73,78444.19,14.8,-0.00515,0.0,0.81904]
[1779021833790,63.73,78447.01,14.8,-0.00514,0.0,0.81739]
[1779021838825,63.73,78445.96,14.8,-0.00515,0.0,0.818]
[1779021843860,63.73,78441.97,14.8,-0.00516,0.0,0.82035]
[1779021848895,63.73,78443.13,14.8,-0.00516,0.0,0.81967]
[1779021854937,63.73,78443.37,14.8,-0.00516,0.0,0.81953]
[1779021860982,63.73,78443.69,14.8,-0.00516,0.0,0.81934]
[1779021869035,63.73,78442.12,14.8,-0.00516,0.0,0.82026]
[1779021879105,63.73,78442.12,14.8,-0.00516,0.0,0.81908]
[1779021889175,63.73,78446.25,14.8,-0.00514,0.0,0.81666]
[1779021896224,63.73,78449.89,14.8,-0.00512,0.0,0.81453]
[1779021901259,63.73,78451.95,14.8,-0.00511,0.0,0.81332]
[1779021906294,63.73,78448.5,14.8,-0.00513,0.0,0.81534]
[1779021907602,63.73,78448.5,14.8,-0.00513,0.0,0.81534]
[1779021908197,63.73,78448.5,14.8,-0.00513,0.0,0.81534]
[1779021916364,63.73,78455.21,14.8,-0.0051,0.0,0.81142]
[1779021922406,63.73,78468.03,14.8,-0.00505,0.0,0.80398]
[1779021927441,63.73,78468.75,14.8,-0.00504,0.0,0.80356]
[1779021932476,63.73,78467.73,14.8,-0.00504,0.0,0.80299]
[1779021936504,63.73,78449.94,14.8,-0.00512,0.0,0.81333]
[1779021941539,63.73,78449.06,14.8,-0.00512,0.0,0.81384]
[1779021946574,63.73,78455.14,14.8,-0.00509,0.0,0.81029]
[1779021952616,63.73,78455.43,14.8,-0.00509,0.0,0.81012]
[1779021961682,63.73,78452.43,14.8,-0.00511,0.0,0.81187]
[1779021967721,63.73,78449.82,14.8,-0.00512,0.0,0.8134]
[1779021972756,63.73,78450.64,14.8,-0.00511,0.0,0.81292]
[1779021983833,63.73,78451.17,14.8,-0.00511,0.0,0.81261]
[1779021988868,63.73,78450.19,14.8,-0.00511,0.0,0.81318]
[1779021993903,63.73,78451.52,14.8,-0.0051,0.0,0.81123]
[1779021998939,63.73,78456.95,14.8,-0.00508,0.0,0.80807]
[1779022003974,63.73,78458.24,14.8,-0.00507,0.0,0.80732]
[1779022009009,63.73,78457.21,14.8,-0.00508,0.0,0.80792]
[1779022014044,63.73,78452.86,14.8,-0.0051,0.0,0.81045]
[1779022019080,63.73,78448.79,14.8,-0.00511,0.0,0.81282]
[1779022024120,63.73,78443.81,14.8,-0.00513,0.0,0.81574]
[1779022031169,63.73,78442.52,14.8,-0.00514,0.0,0.81649]
[1779022036204,63.73,78439.81,14.8,-0.00515,0.0,0.81808]
[1779022041239,63.73,78439.13,14.8,-0.00515,0.0,0.81848]
[1779022048288,63.73,78439.44,14.8,-0.00515,0.0,0.8183]
[1779022053323,63.73,78440.72,14.8,-0.00514,0.0,0.81637]
[1779022058358,63.73,78444.34,14.8,-0.00512,0.0,0.81425]
[1779022065407,63.73,78440.29,14.8,-0.00514,0.0,0.81662]
[1779022070442,63.73,78438.77,14.8,-0.00515,0.0,0.81752]
[1779022082526,63.73,78437.47,14.8,-0.00515,0.0,0.81828]
[1779022088568,63.73,78438.29,14.8,-0.00515,0.0,0.8178]
[1779022094036,63.73,78438.32,14.8,-0.00515,0.0,0.81778]
[1779022099645,63.73,78437.8,14.8,-0.00515,0.0,0.81809]
[1779022109715,63.73,78439.09,14.8,-0.00515,0.0,0.81733]
[1779022119785,63.73,78433.0,14.8,-0.00517,0.0,0.81973]
[1779022124820,63.73,78422.17,14.8,-0.00521,0.0,0.82612]
[1779022129855,63.73,78419.55,14.8,-0.00522,0.0,0.82768]
[1779022134890,63.73,78418.55,14.8,-0.00523,0.0,0.82827]
[1779022139925,63.73,78418.69,14.8,-0.00523,0.0,0.82819]
[1779022145967,63.73,78420.35,14.8,-0.00522,0.0,0.8272]
[1779022153020,63.73,78425.67,14.8,-0.0052,0.0,0.82405]
[1779022158055,63.73,78427.2,14.8,-0.00519,0.0,0.82315]
[1779022161335,63.73,78428.07,14.8,-0.00519,0.0,0.82264]
[1779022167118,63.73,78421.05,14.8,-0.00522,0.0,0.82679]
[1779022172153,63.73,78419.13,14.8,-0.00522,0.0,0.82674]
[1779022177188,63.73,78412.69,14.8,-0.00525,0.0,0.83057]
[1779022182223,63.73,78398.4,14.8,-0.00531,0.0,0.83911]
[1779022187258,63.73,78394.83,14.8,-0.00532,0.0,0.84126]
[1779022192293,63.73,78388.17,14.8,-0.00535,0.0,0.84527]
[1779022195418,63.73,78384.71,14.8,-0.00537,0.0,0.84737]
[1779022201356,63.73,78373.49,14.8,-0.00542,0.0,0.85419]
[1779022206391,63.73,78375.31,14.8,-0.00541,0.0,0.85308]
[1779022211426,63.73,78373.95,14.8,-0.00541,0.0,0.85391]
[1779022218475,63.73,78373.24,14.8,-0.00542,0.0,0.85434]
[1779022223510,63.73,78373.22,14.8,-0.00542,0.0,0.85435]
[1779022229552,63.73,78374.36,14.8,-0.00541,0.0,0.85366]
[1779022234587,63.73,78377.07,14.8,-0.00539,0.0,0.85079]
[1779022239622,63.73,78376.49,14.8,-0.0054,0.0,0.85114]
[1779022245664,63.73,78378.16,14.8,-0.00539,0.0,0.85013]
[1779022250699,63.73,78380.25,14.8,-0.00538,0.0,0.84886]
[1779022255734,63.73,78380.36,14.8,-0.00538,0.0,0.84879]
[1779022261785,63.73,78381.05,14.8,-0.00538,0.0,0.84838]
[1779022271855,63.73,78381.12,14.8,-0.00538,0.0,0.84833]
[1779022275534,63.73,78380.96,14.8,-0.00538,0.0,0.84843]
[1779022280918,63.73,78389.63,14.8,-0.00534,0.0,0.84319]
[1779022285953,63.73,78388.8,14.8,-0.00534,0.0,0.84369]
[1779022291995,63.73,78389.32,14.8,-0.00533,0.0,0.84217]
[1779022297030,63.73,78389.95,14.8,-0.00533,0.0,0.84179]
[1779022302065,63.73,78388.84,14.8,-0.00533,0.0,0.84246]
[1779022307100,63.73,78388.91,14.8,-0.00533,0.0,0.84242]
[1779022312135,63.73,78388.94,14.8,-0.00533,0.0,0.8424]
[1779022317170,63.73,78388.27,14.8,-0.00534,0.0,0.8428]
[1779022322206,63.73,78388.49,14.8,-0.00534,0.0,0.84267]
[1779022329255,63.73,78386.36,14.8,-0.00534,0.0,0.84395]
[1779022336304,63.73,78386.4,14.8,-0.00534,0.0,0.84393]
[1779022349395,63.73,78386.17,14.8,-0.00535,0.0,0.84407]
[1779022359465,63.73,78386.17,14.8,-0.00534,0.0,0.84286]
[1779022366514,63.73,78386.19,14.8,-0.00534,0.0,0.84285]
[1779022371550,63.73,78386.26,14.8,-0.00534,0.0,0.84281]
[1779022376584,63.73,78386.5,14.8,-0.00534,0.0,0.84266]
[1779022381619,63.73,78386.44,14.8,-0.00534,0.0,0.8427]
[1779022386654,63.73,78382.59,14.8,-0.00535,0.0,0.84502]
[1779022392696,63.73,78373.71,14.8,-0.00539,0.0,0.85041]
[1779022394686,63.73,78373.47,14.8,-0.00539,0.0,0.85055]
[1779022399746,63.73,78368.95,14.8,-0.00541,0.0,0.85331]
[1779022404781,63.73,78368.01,14.8,-0.00542,0.0,0.85388]
[1779022409816,63.73,78366.93,14.8,-0.00542,0.0,0.85454]
[1779022411842,63.73,78367.12,14.8,-0.00542,0.0,0.85442]
[1779022417872,63.73,78365.64,14.8,-0.00542,0.0,0.85411]
[1779022423794,63.73,78365.59,14.8,-0.00542,0.0,0.85414]
[1779022428862,63.73,78367.54,14.8,-0.00541,0.0,0.85295]
[1779022434991,63.73,78366.95,14.8,-0.00542,0.0,0.85331]
[1779022440026,63.73,78365.96,14.8,-0.00542,0.0,0.85391]
[1779022448082,63.73,78366.31,14.8,-0.00542,0.0,0.8537]
[1779022453117,63.73,78363.19,14.8,-0.00543,0.0,0.8556]
[1779022458152,63.73,78363.08,14.8,-0.00543,0.0,0.85567]
[1779022463187,63.73,78363.19,14.8,-0.00543,0.0,0.8556]
[1779022468222,63.73,78362.07,14.8,-0.00544,0.0,0.85629]
[1779022473257,63.73,78360.59,14.8,-0.00544,0.0,0.85597]
[1779022478294,63.73,78357.47,14.8,-0.00545,0.0,0.85788]
[1779022483329,63.73,78358.28,14.8,-0.00545,0.0,0.85739]
[1779022490378,63.73,78361.53,14.8,-0.00543,0.0,0.8554]
[1779022495414,63.73,78361.05,14.8,-0.00543,0.0,0.85569]
[1779022502463,63.73,78360.46,14.8,-0.00544,0.0,0.85605]
[1779022508506,63.73,78364.68,14.8,-0.00542,0.0,0.85347]
[1779022513541,63.73,78364.58,14.8,-0.00542,0.0,0.85354]
[1779022518601,63.73,78364.65,14.8,-0.00542,0.0,0.85349]
[1779022519611,63.73,78364.62,14.8,-0.00542,0.0,0.85351]
[1779022525625,63.73,78372.14,14.8,-0.00538,0.0,0.84893]
[1779022530660,63.73,78373.21,14.8,-0.00538,0.0,0.84828]
[1779022535695,63.73,78374.81,14.8,-0.00537,0.0,0.8461]
[1779022541737,63.73,78374.69,14.8,-0.00537,0.0,0.84618]
[1779022548786,63.73,78374.85,14.8,-0.00537,0.0,0.84608]
[1779022553821,63.73,78375.24,14.8,-0.00536,0.0,0.84584]
[1779022559863,63.73,78375.3,14.8,-0.00536,0.0,0.84581]
[1779022571947,63.73,78375.33,14.8,-0.00536,0.0,0.84579]
[1779022583025,63.73,78375.32,14.8,-0.00536,0.0,0.84579]
[1779022593095,63.73,78375.32,14.8,-0.00536,0.0,0.84458]
[1779022599137,63.73,78375.71,14.8,-0.00535,0.0,0.84435]
[1779022607193,63.73,78375.43,14.8,-0.00536,0.0,0.84452]
[1779022612228,63.73,78361.2,14.8,-0.00542,0.0,0.85316]
[1779022617264,63.73,78353.01,14.8,-0.00545,0.0,0.85817]
[1779022622299,63.73,78350.0,14.8,-0.00547,0.0,0.86002]
[1779022627334,63.73,78335.48,14.8,-0.00553,0.0,0.86898]
[1779022632371,63.73,78329.95,14.8,-0.00556,0.0,0.87241]
[1779022637406,63.73,78329.7,14.8,-0.00556,0.0,0.87256]
[1779022642441,63.73,78327.23,14.8,-0.00557,0.0,0.8741]
[1779022647476,63.73,78320.75,14.8,-0.0056,0.0,0.87814]
[1779022652511,63.73,78320.92,14.8,-0.00559,0.0,0.87679]
[1779022657546,63.73,78318.65,14.8,-0.0056,0.0,0.87821]
[1779022662582,63.73,78311.92,14.8,-0.00563,0.0,0.88243]
[1779022667616,63.73,78315.56,14.8,-0.00562,0.0,0.88015]
[1779022672651,63.73,78317.44,14.8,-0.00561,0.0,0.87897]
[1779022677686,63.73,78317.55,14.8,-0.00561,0.0,0.8789]
[1779022682721,63.73,78322.7,14.8,-0.00558,0.0,0.87568]
[1779022687756,63.73,78325.48,14.8,-0.00557,0.0,0.87395]
[1779022693300,63.73,78325.6,14.8,-0.00557,0.0,0.87388]
[1779022698833,63.73,78326.64,14.8,-0.00557,0.0,0.87323]
[1779022703925,63.73,78326.6,14.8,-0.00557,0.0,0.87325]
[1779022709910,63.73,78326.98,14.8,-0.00556,0.0,0.87302]
[1779022716959,63.73,78328.64,14.8,-0.00555,0.0,0.87075]
[1779022721994,63.73,78334.89,14.8,-0.00552,0.0,0.86687]
[1779022727030,63.73,78335.04,14.8,-0.00552,0.0,0.86678]
[1779022732065,63.73,78334.81,14.8,-0.00552,0.0,0.86692]
[1779022737100,63.73,78334.85,14.8,-0.00552,0.0,0.8669]
[1779022742136,63.73,78334.98,14.8,-0.00552,0.0,0.86682]
[1779022747170,63.73,78337.15,14.8,-0.00551,0.0,0.86547]
[1779022752205,63.73,78334.88,14.8,-0.00552,0.0,0.86688]
[1779022757240,63.73,78335.32,14.8,-0.00552,0.0,0.86661]
[1779022762275,63.73,78335.28,14.8,-0.00552,0.0,0.86663]
[1779022767310,63.73,78335.98,14.8,-0.00552,0.0,0.8662]
[1779022772345,63.73,78336.02,14.8,-0.00551,0.0,0.86494]
[1779022777380,63.73,78335.98,14.8,-0.00551,0.0,0.86497]
[1779022782415,63.73,78335.98,14.8,-0.00551,0.0,0.86497]
[1779022789464,63.73,78336.43,14.8,-0.00551,0.0,0.86469]
[1779022794499,63.73,78336.5,14.8,-0.00551,0.0,0.86464]
[1779022800541,63.73,78336.21,14.8,-0.00551,0.0,0.86482]
[1779022805576,63.73,78336.84,14.8,-0.0055,0.0,0.86443]
[1779022810611,63.73,78332.91,14.8,-0.00552,0.0,0.86686]
[1779022815646,63.73,78323.22,14.8,-0.00557,0.0,0.87288]
[1779022820682,63.73,78316.12,14.8,-0.0056,0.0,0.87731]
[1779022825717,63.73,78315.7,14.8,-0.0056,0.0,0.87757]
[1779022830752,63.73,78315.18,14.8,-0.0056,0.0,0.87789]
[1779022835787,63.73,78310.89,14.8,-0.00561,0.0,0.87933]
[1779022840823,63.73,78306.38,14.8,-0.00564,0.0,0.88216]
[1779022846865,63.73,78307.12,14.8,-0.00563,0.0,0.8817]
[1779022851900,63.73,78309.98,14.8,-0.00562,0.0,0.8799]
[1779022856935,63.73,78310.76,14.8,-0.00562,0.0,0.87942]
[1779022861970,63.73,78311.87,14.8,-0.00561,0.0,0.87872]
[1779022868015,63.73,78311.45,14.8,-0.00561,0.0,0.87898]
[1779022873048,63.73,78310.14,14.8,-0.00562,0.0,0.8798]
[1779022878083,63.73,78309.53,14.8,-0.00562,0.0,0.88019]
[1779022883118,63.73,78307.03,14.8,-0.00563,0.0,0.88175]
[1779022888153,63.73,78295.56,14.8,-0.00569,0.0,0.88898]
[1779022893188,63.73,78294.74,14.8,-0.00568,0.0,0.88825]
[1779022899230,63.73,78296.96,14.8,-0.00567,0.0,0.88684]
[1779022904265,63.73,78296.8,14.8,-0.00567,0.0,0.88694]
[1779022909300,63.73,78297.37,14.8,-0.00567,0.0,0.88658]
[1779022914335,63.73,78299.13,14.8,-0.00566,0.0,0.88547]
[1779022920377,63.73,78298.24,14.8,-0.00566,0.0,0.88604]
[1779022925412,63.73,78302.0,14.8,-0.00565,0.0,0.88367]
[1779022931454,63.73,78302.1,14.8,-0.00565,0.0,0.8836]
[1779022936490,63.73,78295.66,14.8,-0.00568,0.0,0.88766]
[1779022944546,63.73,78293.78,14.8,-0.00569,0.0,0.88885]
[1779022949582,63.73,78288.62,14.8,-0.00571,0.0,0.89212]
[1779022954617,63.73,78281.8,14.8,-0.00573,0.0,0.89519]
[1779022959652,63.73,78279.7,14.8,-0.00574,0.0,0.89653]
[1779022964688,63.73,78267.42,14.8,-0.0058,0.0,0.90438]
[1779022969723,63.73,78268.58,14.8,-0.0058,0.0,0.90364]
[1779022975765,63.73,78269.66,14.8,-0.00579,0.0,0.90295]
[1779022980800,63.73,78276.0,14.8,-0.00576,0.0,0.89889]
[1779022985835,63.73,78281.11,14.8,-0.00574,0.0,0.89563]
[1779022990870,63.73,78284.87,14.8,-0.00572,0.0,0.89324]
[1779022995905,63.73,78304.13,14.8,-0.00563,0.0,0.88108]
[1779023000940,63.73,78299.89,14.8,-0.00565,0.0,0.88374]
[1779023005975,63.73,78300.18,14.8,-0.00565,0.0,0.88356]
[1779023011010,63.73,78295.25,14.8,-0.00566,0.0,0.88541]
[1779023015038,63.73,78279.95,14.8,-0.00573,0.0,0.8951]
[1779023020074,63.73,78271.16,14.8,-0.00578,0.0,0.90071]
[1779023025110,63.73,78270.35,14.8,-0.00578,0.0,0.90123]
[1779023030145,63.73,78277.52,14.8,-0.00575,0.0,0.89665]
[1779023035180,63.73,78282.84,14.8,-0.00572,0.0,0.89327]
[1779023040218,63.73,78284.43,14.8,-0.00571,0.0,0.89226]
[1779023045253,63.73,78284.95,14.8,-0.00571,0.0,0.89193]
[1779023050288,63.73,78284.66,14.8,-0.00571,0.0,0.89211]
[1779023055323,63.73,78286.19,14.8,-0.00571,0.0,0.89114]
[1779023060359,63.73,78286.0,14.8,-0.00571,0.0,0.89126]
[1779023065394,63.73,78285.9,14.8,-0.00571,0.0,0.89132]
[1779023070429,63.73,78286.49,14.8,-0.0057,0.0,0.89095]
[1779023078485,63.73,78286.6,14.8,-0.0057,0.0,0.88962]
[1779023083520,63.73,78291.67,14.8,-0.00567,0.0,0.88642]
[1779023088555,63.73,78291.45,14.8,-0.00567,0.0,0.88655]
[1779023093590,63.73,78292.35,14.8,-0.00567,0.0,0.88599]
[1779023098625,63.73,78293.49,14.8,-0.00566,0.0,0.88527]
[1779023103660,63.73,78300.19,14.8,-0.00563,0.0,0.88105]
[1779023108695,63.73,78307.0,14.8,-0.0056,0.0,0.87678]
[1779023118765,63.73,78310.89,14.8,-0.00558,0.0,0.87435]
[1779023123800,63.73,78313.27,14.8,-0.00557,0.0,0.87287]
[1779023129600,63.73,78313.55,14.8,-0.00557,0.0,0.87269]
[1779023130809,63.73,78314.22,14.8,-0.00557,0.0,0.87228]
[1779023135885,63.73,78314.4,14.8,-0.00556,0.0,0.87092]
[1779023140920,63.73,78315.69,14.8,-0.00555,0.0,0.87012]
[1779023146962,63.73,78318.69,14.8,-0.00554,0.0,0.86826]
[1779023153005,63.73,78318.87,14.8,-0.00554,0.0,0.86815]
[1779023159047,63.73,78318.78,14.8,-0.00554,0.0,0.8682]
[1779023164082,63.73,78321.8,14.8,-0.00553,0.0,0.86633]
[1779023169117,63.73,78324.91,14.8,-0.00551,0.0,0.86441]
[1779023174152,63.73,78325.13,14.8,-0.00551,0.0,0.86427]
[1779023184223,63.73,78324.08,14.8,-0.00552,0.0,0.86492]
[1779023190265,63.73,78324.16,14.8,-0.00552,0.0,0.86487]
[1779023195308,63.73,78301.39,14.8,-0.00561,0.0,0.8778]
[1779023203364,63.73,78303.33,14.8,-0.0056,0.0,0.87658]
[1779023208399,63.73,78307.79,14.8,-0.00558,0.0,0.8738]
[1779023213434,63.73,78307.16,14.8,-0.00559,0.0,0.87419]
[1779023218469,63.73,78292.84,14.8,-0.00565,0.0,0.88317]
[1779023223504,63.73,78292.59,14.8,-0.00565,0.0,0.88333]
[1779023229546,63.73,78292.08,14.8,-0.00565,0.0,0.88365]
[1779023237602,63.73,78292.34,14.8,-0.00565,0.0,0.88348]
[1779023242637,63.73,78292.31,14.8,-0.00565,0.0,0.8835]
[1779023253714,63.73,78292.71,14.8,-0.00564,0.0,0.882]
[1779023258750,63.73,78292.49,14.8,-0.00564,0.0,0.88213]
[1779023265798,63.73,78292.99,14.8,-0.00564,0.0,0.88182]
[1779023270833,63.73,78290.29,14.8,-0.00565,0.0,0.88352]
[1779023277882,63.73,78288.02,14.8,-0.00567,0.0,0.88495]
[1779023286945,63.73,78284.28,14.8,-0.00568,0.0,0.88731]
[1779023291981,63.73,78274.4,14.8,-0.00573,0.0,0.89358]
[1779023298023,63.73,78278.56,14.8,-0.00571,0.0,0.89094]
[1779023303058,63.73,78271.19,14.8,-0.00574,0.0,0.89562]
[1779023308093,63.73,78268.83,14.8,-0.00575,0.0,0.89713]
[1779023313128,63.73,78271.32,14.8,-0.00574,0.0,0.89427]
[1779023319170,63.73,78271.72,14.8,-0.00573,0.0,0.89402]
[1779023324205,63.73,78271.87,14.8,-0.00573,0.0,0.89392]
[1779023330247,63.73,78273.91,14.8,-0.00572,0.0,0.89262]
[1779023335282,63.73,78274.13,14.8,-0.00572,0.0,0.89249]
[1779023341324,63.73,78271.78,14.8,-0.00573,0.0,0.89398]
[1779023346363,63.73,78271.74,14.8,-0.00573,0.0,0.89401]
[1779023351398,63.73,78271.94,14.8,-0.00573,0.0,0.89388]
[1779023361468,63.73,78272.42,14.8,-0.00573,0.0,0.89357]
[1779023366503,63.73,78272.23,14.8,-0.00573,0.0,0.89369]
[1779023371538,63.73,78271.99,14.8,-0.00572,0.0,0.89258]
[1779023376575,63.73,78271.74,14.8,-0.00573,0.0,0.89274]
[1779023381610,63.73,78271.6,14.8,-0.00573,0.0,0.89283]
[1779023386645,63.73,78271.52,14.8,-0.00573,0.0,0.89288]
[1779023391680,63.73,78271.23,14.8,-0.00573,0.0,0.89306]
[1779023396715,63.73,78269.44,14.8,-0.00574,0.0,0.8942]
[1779023400288,63.73,78268.24,14.8,-0.00574,0.0,0.89497]
[1779023407792,63.73,78267.05,14.8,-0.00575,0.0,0.89573]
[1779023414841,63.73,78267.09,14.8,-0.00575,0.0,0.8957]
[1779023419876,63.73,78266.56,14.8,-0.00575,0.0,0.89604]
[1779023424911,63.73,78272.38,14.8,-0.00572,0.0,0.89233]
[1779023429946,63.73,78272.85,14.8,-0.00572,0.0,0.89203]
[1779023436995,63.73,78272.53,14.8,-0.00571,0.0,0.89097]
[1779023443037,63.73,78272.69,14.8,-0.00571,0.0,0.89087]
[1779023454114,63.73,78272.59,14.8,-0.00571,0.0,0.89094]
[1779023461166,63.73,78273.5,14.8,-0.00571,0.0,0.89036]
[1779023466201,63.73,78278.61,14.8,-0.00569,0.0,0.88712]
[1779023471236,63.73,78282.31,14.8,-0.00567,0.0,0.88478]
[1779023477279,63.73,78283.17,14.8,-0.00566,0.0,0.88424]
[1779023483321,63.73,78282.96,14.8,-0.00567,0.0,0.88437]
[1779023488356,63.73,78282.95,14.8,-0.00567,0.0,0.88438]
[1779023493394,63.73,78282.69,14.8,-0.00566,0.0,0.88329]
[1779023500443,63.73,78282.53,14.8,-0.00566,0.0,0.88339]
[1779023508499,63.73,78282.57,14.8,-0.00566,0.0,0.88336]
[1779023513534,63.73,78282.74,14.8,-0.00566,0.0,0.88326]
[1779023520583,63.73,78282.9,14.8,-0.00566,0.0,0.88316]
[1779023525619,63.73,78284.16,14.8,-0.00565,0.0,0.88236]
[1779023530655,63.73,78285.13,14.8,-0.00565,0.0,0.88175]
[1779023535689,63.73,78284.46,14.8,-0.00565,0.0,0.88217]
[1779023541731,63.73,78285.01,14.8,-0.00565,0.0,0.88183]
[1779023544752,63.73,78270.42,14.8,-0.00572,0.0,0.89105]
[1779023549787,63.73,78270.36,14.8,-0.00572,0.0,0.89109]
[1779023554825,63.73,78260.21,14.8,-0.00576,0.0,0.89628]
[1779023559860,63.73,78257.71,14.8,-0.00577,0.0,0.89788]
[1779023564895,63.73,78256.68,14.8,-0.00577,0.0,0.89854]
[1779023569935,63.73,78250.61,14.8,-0.0058,0.0,0.90243]
[1779023574970,63.73,78249.51,14.8,-0.00581,0.0,0.90314]
[1779023580012,63.73,78251.68,14.8,-0.0058,0.0,0.90174]
[1779023585042,63.73,78250.75,14.8,-0.0058,0.0,0.90234]
[1779023590078,63.73,78246.45,14.8,-0.00582,0.0,0.9051]
[1779023596121,63.73,78245.39,14.8,-0.00583,0.0,0.90579]
[1779023601159,63.73,78245.18,14.8,-0.00583,0.0,0.90592]
[1779023606194,63.73,78245.01,14.8,-0.00583,0.0,0.90603]
[1779023611229,63.73,78244.89,14.8,-0.00582,0.0,0.90483]
[1779023616264,63.73,78245.07,14.8,-0.00582,0.0,0.90471]
[1779023621299,63.73,78241.26,14.8,-0.00584,0.0,0.90717]
[1779023626334,63.73,78240.47,14.8,-0.00584,0.0,0.90768]
[1779023632383,63.73,78241.64,14.8,-0.00584,0.0,0.90692]
[1779023637580,63.73,78241.91,14.8,-0.00583,0.0,0.90675]
[1779023643461,63.73,78242.87,14.8,-0.00583,0.0,0.90613]
[1779023648496,63.73,78242.87,14.8,-0.00583,0.0,0.90613]
[1779023653642,63.73,78242.87,14.8,-0.00583,0.0,0.90613]
[1779023660580,63.73,78242.53,14.8,-0.00583,0.0,0.90635]
[1779023665615,63.73,78242.48,14.8,-0.00583,0.0,0.90638]
[1779023670650,63.73,78240.46,14.8,-0.00584,0.0,0.90768]
[1779023675686,63.73,78238.81,14.8,-0.00584,0.0,0.90747]
[1779023680721,63.73,78239.36,14.8,-0.00584,0.0,0.90711]
[1779023686763,63.73,78238.95,14.8,-0.00584,0.0,0.90738]
[1779023692805,63.73,78238.49,14.8,-0.00584,0.0,0.90767]
[1779023697840,63.73,78238.47,14.8,-0.00584,0.0,0.90769]
[1779023702875,63.73,78233.3,14.8,-0.00587,0.0,0.91103]
[1779023707910,63.73,78223.8,14.8,-0.00591,0.0,0.9172]
[1779023712945,63.73,78217.66,14.8,-0.00594,0.0,0.9212]
[1779023717980,63.73,78203.41,14.8,-0.00601,0.0,0.93056]
[1779023723015,63.73,78204.05,14.8,-0.00601,0.0,0.93014]
[1779023728050,63.73,78198.64,14.8,-0.00604,0.0,0.93371]
[1779023733085,63.73,78200.74,14.8,-0.00602,0.0,0.93102]
[1779023738120,63.73,78205.62,14.8,-0.00599,0.0,0.9278]
[1779023740603,63.73,78205.41,14.8,-0.00599,0.0,0.92794]
[1779023741206,63.73,78205.41,14.8,-0.00599,0.0,0.92794]
[1779023747184,63.73,78203.44,14.8,-0.006,0.0,0.92924]
[1779023752219,63.73,78210.07,14.8,-0.00597,0.0,0.92488]
[1779023757254,63.73,78201.67,14.8,-0.00601,0.0,0.9304]
[1779023762289,63.73,78203.07,14.8,-0.00601,0.0,0.92948]
[1779023768331,63.73,78205.33,14.8,-0.00599,0.0,0.92799]
[1779023773367,63.73,78204.75,14.8,-0.006,0.0,0.92837]
[1779023778403,63.73,78205.14,14.8,-0.006,0.0,0.92812]
[1779023783437,63.73,78200.31,14.8,-0.00602,0.0,0.9313]
[1779023788472,63.73,78198.43,14.8,-0.00603,0.0,0.93254]
[1779023793507,63.73,78195.64,14.8,-0.00603,0.0,0.93308]
[1779023798542,63.73,78191.04,14.8,-0.00606,0.0,0.93612]
[1779023804589,63.73,78189.42,14.8,-0.00606,0.0,0.9372]
[1779023809624,63.73,78192.28,14.8,-0.00605,0.0,0.9353]
[1779023814659,63.73,78195.44,14.8,-0.00603,0.0,0.93321]
[1779023820701,63.73,78195.14,14.8,-0.00604,0.0,0.93341]
[1779023825736,63.73,78190.73,14.8,-0.00606,0.0,0.93633]
[1779023830771,63.73,78186.31,14.8,-0.00608,0.0,0.93926]
[1779023835806,63.73,78185.66,14.8,-0.00608,0.0,0.93969]
[1779023838100,63.73,78179.99,14.8,-0.00611,0.0,0.94347]
[1779023839835,63.73,78151.93,14.8,-0.00625,1e-05,0.96236]
[1779023844871,63.73,78160.33,14.8,-0.00621,1e-05,0.95667]
[1779023849986,63.73,78160.32,14.8,-0.00621,1e-05,0.95668]
[1779023855948,63.73,78160.64,14.8,-0.0062,1e-05,0.95513]
[1779023860983,63.73,78169.49,14.8,-0.00616,1e-05,0.94918]
[1779023866020,63.73,78169.26,14.8,-0.00616,1e-05,0.94933]
[1779023867398,63.73,78168.91,14.8,-0.00616,1e-05,0.94956]
[1779023874076,63.73,78178.67,14.8,-0.00611,0.0,0.94303]
[1779023879111,63.73,78178.67,14.8,-0.00611,0.0,0.94303]
[1779023884146,63.73,78180.16,14.8,-0.0061,0.0,0.94204]
[1779023884460,63.73,78180.16,14.8,-0.0061,0.0,0.94204]
[1779023890188,63.73,78196.77,14.8,-0.00602,0.0,0.93102]
[1779023895223,63.73,78199.36,14.8,-0.00601,0.0,0.92931]
[1779023900258,63.73,78189.77,14.8,-0.00605,0.0,0.93565]
[1779023901493,63.73,78190.89,14.8,-0.00605,0.0,0.93491]
[1779023909321,63.73,78196.15,14.8,-0.00602,0.0,0.93143]
[1779023914356,63.73,78196.64,14.8,-0.00601,0.0,0.9298]
[1779023918532,63.73,78196.36,14.8,-0.00601,0.0,0.92999]
[1779023924426,63.73,78203.34,14.8,-0.00598,0.0,0.92539]
[1779023929461,63.73,78203.66,14.8,-0.00598,0.0,0.92518]
[1779023934496,63.73,78203.42,14.8,-0.00598,0.0,0.92534]
[1779023935576,63.73,78203.42,14.8,-0.00598,0.0,0.92534]
[1779023942552,63.73,78205.02,14.8,-0.00597,0.0,0.92429]
[1779023947587,63.73,78206.66,14.8,-0.00596,0.0,0.92321]
[1779023952622,63.73,78206.74,14.8,-0.00596,0.0,0.92316]
[1779023957657,63.73,78215.64,14.8,-0.00592,0.0,0.91734]
[1779023962692,63.73,78215.21,14.8,-0.00592,0.0,0.91762]
[1779023967727,63.73,78215.23,14.8,-0.00592,0.0,0.91761]
[1779023973769,63.73,78215.07,14.8,-0.00591,0.0,0.91642]
[1779023978804,63.73,78220.04,14.8,-0.00589,0.0,0.91319]
[1779023983839,63.73,78223.21,14.8,-0.00588,0.0,0.91113]
[1779023988874,63.73,78226.0,14.8,-0.00586,0.0,0.90933]
[1779023994916,63.73,78226.26,14.8,-0.00586,0.0,0.90916]
[1779023999951,63.73,78225.63,14.8,-0.00586,0.0,0.90957]
[1779024004986,63.73,78215.93,14.8,-0.00591,0.0,0.91586]
[1779024010021,63.73,78215.74,14.8,-0.00591,0.0,0.91599]
[1779024015058,63.73,78211.01,14.8,-0.00593,0.0,0.91907]
[1779024020091,63.73,78206.72,14.8,-0.00596,0.0,0.92188]
[1779024020683,63.73,78206.72,14.8,-0.00596,0.0,0.92188]
[1779024026133,63.73,78207.49,14.8,-0.00595,0.0,0.92137]
[1779024031169,63.73,78198.72,14.8,-0.00599,0.0,0.92582]
[1779024036204,63.73,78199.31,14.8,-0.00598,0.0,0.92543]
[1779024037311,63.73,78199.31,14.8,-0.00598,0.0,0.92543]
[1779024043253,63.73,78199.7,14.8,-0.00598,0.0,0.92518]
[1779024049295,63.73,78197.85,14.8,-0.00599,0.0,0.92639]
[1779024054746,63.73,78201.1,14.8,-0.00597,0.0,0.92426]
[1779024061379,63.73,78200.99,14.8,-0.00597,0.0,0.92433]
[1779024066414,63.73,78200.96,14.8,-0.00598,0.0,0.92435]
[1779024071449,63.73,78205.52,14.8,-0.00595,0.0,0.92136]
[1779024071767,63.73,78205.52,14.8,-0.00595,0.0,0.92136]
[1779024077491,63.73,78205.25,14.8,-0.00595,0.0,0.92154]
[1779024082526,63.73,78206.33,14.8,-0.00595,0.0,0.92083]
[1779024083821,63.73,78206.33,14.8,-0.00595,0.0,0.92083]
[1779024083825,63.73,78206.33,14.8,-0.00595,0.0,0.92083]
[1779024089577,63.73,78210.8,14.8,-0.00593,0.0,0.91791]
[1779024094612,63.73,78212.3,14.8,-0.00591,0.0,0.91564]
[1779024096873,63.73,78212.7,14.8,-0.00591,0.0,0.91538]
[1779024103675,63.73,78212.77,14.8,-0.00591,0.0,0.91533]
[1779024110724,63.73,78214.21,14.8,-0.0059,0.0,0.9144]
[1779024115759,63.73,78216.67,14.8,-0.00589,0.0,0.9128]
[1779024121801,63.73,78219.49,14.8,-0.00588,0.0,0.91097]
[1779024127843,63.73,78221.25,14.8,-0.00587,0.0,0.90983]
[1779024132878,63.73,78221.42,14.8,-0.00587,0.0,0.90972]
[1779024137913,63.73,78221.89,14.8,-0.00587,0.0,0.90941]
[1779024144962,63.73,78227.42,14.8,-0.00584,0.0,0.90584]
[1779024149997,63.73,78228.66,14.8,-0.00583,0.0,0.90504]
[1779024155033,63.73,78233.33,14.8,-0.0058,0.0,0.90075]
[1779024160067,63.73,78224.73,14.8,-0.00584,0.0,0.90629]
[1779024165102,63.73,78224.29,14.8,-0.00585,0.0,0.90658]
[1779024170137,63.73,78222.39,14.8,-0.00586,0.0,0.9078]
[1779024176179,63.73,78222.17,14.8,-0.00586,0.0,0.90795]
[1779024182221,63.73,78221.57,14.8,-0.00586,0.0,0.90833]
[1779024188263,63.73,78221.16,14.8,-0.00586,0.0,0.9086]
[1779024193298,63.73,78223.7,14.8,-0.00585,0.0,0.90696]
[1779024198333,63.73,78225.34,14.8,-0.00584,0.0,0.9059]
[1779024203368,63.73,78222.59,14.8,-0.00585,0.0,0.90767]
[1779024208403,63.73,78222.59,14.8,-0.00585,0.0,0.90767]
[1779024217466,63.73,78222.88,14.8,-0.00584,0.0,0.9062]
[1779024224515,63.73,78222.11,14.8,-0.00585,0.0,0.9067]
[1779024229550,63.73,78223.36,14.8,-0.00584,0.0,0.90589]
[1779024234585,63.73,78211.38,14.8,-0.0059,0.0,0.91365]
[1779024239620,63.73,78212.57,14.8,-0.00589,0.0,0.91288]
[1779024244655,63.73,78213.16,14.8,-0.00589,0.0,0.9125]
[1779024252711,63.73,78212.99,14.8,-0.00589,0.0,0.91261]
[1779024258753,63.73,78211.19,14.8,-0.0059,0.0,0.91378]
[1779024263788,63.73,78211.29,14.8,-0.0059,0.0,0.91371]
[1779024268823,63.73,78211.01,14.8,-0.0059,0.0,0.91389]
[1779024273858,63.73,78210.67,14.8,-0.0059,0.0,0.91282]
[1779024278894,63.73,78209.13,14.8,-0.0059,0.0,0.91382]
[1779024283929,63.73,78205.56,14.8,-0.00592,0.0,0.91615]
[1779024287957,63.73,78219.71,14.8,-0.00585,0.0,0.90697]
[1779024293999,63.73,78210.35,14.8,-0.0059,0.0,0.91303]
[1779024300041,63.73,78209.73,14.8,-0.0059,0.0,0.91343]
[1779024305076,63.73,78214.25,14.8,-0.00588,0.0,0.9105]
[1779024311121,63.73,78214.35,14.8,-0.00588,0.0,0.91043]
[1779024317162,63.73,78214.93,14.8,-0.00587,0.0,0.91006]
[1779024324212,63.73,78215.87,14.8,-0.00587,0.0,0.90945]
[1779024338309,63.73,78216.14,14.8,-0.00586,0.0,0.90799]
[1779024343344,63.73,78216.1,14.8,-0.00586,0.0,0.90801]
[1779024351603,63.73,78216.69,14.8,-0.00586,0.0,0.90763]
[1779024352008,63.73,78216.69,14.8,-0.00586,0.0,0.90763]
[1779024357442,63.73,78216.69,14.8,-0.00586,0.0,0.90763]
[1779024367513,63.73,78216.69,14.8,-0.00586,0.0,0.90763]
[1779024372548,63.73,78221.06,14.8,-0.00584,0.0,0.90481]
[1779024377741,63.73,78221.72,14.8,-0.00583,0.0,0.90438]
[1779024384632,63.73,78221.8,14.8,-0.00583,0.0,0.90433]
[1779024389667,63.73,78223.86,14.8,-0.00582,0.0,0.903]
[1779024394703,63.73,78224.72,14.8,-0.00581,0.0,0.90117]
[1779024399737,63.73,78225.41,14.8,-0.00581,0.0,0.90073]
[1779024404772,63.73,78225.42,14.8,-0.00581,0.0,0.90072]
[1779024410814,63.73,78227.64,14.8,-0.0058,0.0,0.89929]
[1779024415849,63.73,78234.13,14.8,-0.00577,0.0,0.89514]
[1779024420885,63.73,78234.16,14.8,-0.00577,0.0,0.89512]
[1779024425920,63.73,78236.47,14.8,-0.00576,0.0,0.89364]
[1779024431962,63.73,78237.04,14.8,-0.00575,0.0,0.89328]
[1779024439011,63.73,78243.92,14.8,-0.00572,0.0,0.8889]
[1779024444046,63.73,78244.84,14.8,-0.00572,0.0,0.88831]
[1779024449081,63.73,78249.15,14.8,-0.0057,0.0,0.88558]
[1779024454116,63.73,78248.87,14.8,-0.00569,0.0,0.88449]
[1779024462172,63.73,78253.77,14.8,-0.00567,0.0,0.8814]
[1779024467207,63.73,78252.0,14.8,-0.00568,0.0,0.88251]
[1779024472242,63.73,78252.51,14.8,-0.00567,0.0,0.88219]
[1779024477277,63.73,78252.83,14.8,-0.00567,0.0,0.88199]
[1779024482312,63.73,78252.76,14.8,-0.00567,0.0,0.88203]
[1779024488355,63.73,78250.96,14.8,-0.00568,0.0,0.88317]
[1779024494397,63.73,78247.94,14.8,-0.00569,0.0,0.88508]
[1779024501483,63.73,78247.97,14.8,-0.00569,0.0,0.88506]
[1779024506518,63.73,78245.44,14.8,-0.00571,0.0,0.88666]
[1779024511554,63.73,78243.47,14.8,-0.00571,0.0,0.88665]
[1779024516588,63.73,78240.61,14.8,-0.00572,0.0,0.88846]
[1779024522630,63.73,78238.8,14.8,-0.00573,0.0,0.88961]
[1779024529679,63.73,78239.21,14.8,-0.00573,0.0,0.88935]
[1779024535721,63.73,78239.03,14.8,-0.00573,0.0,0.88947]
[1779024541763,63.73,78238.92,14.8,-0.00573,0.0,0.88954]
[1779024547807,63.73,78238.93,14.8,-0.00573,0.0,0.88953]
[1779024553848,63.73,78237.87,14.8,-0.00573,0.0,0.89021]
[1779024558883,63.73,78244.88,14.8,-0.0057,0.0,0.88575]
[1779024563918,63.73,78246.77,14.8,-0.00569,0.0,0.88456]
[1779024568953,63.73,78250.43,14.8,-0.00568,0.0,0.88224]
[1779024574995,63.73,78252.69,14.8,-0.00566,0.0,0.87956]
[1779024581037,63.73,78255.29,14.8,-0.00564,0.0,0.87792]
[1779024586072,63.73,78255.4,14.8,-0.00564,0.0,0.87785]
[1779024592114,63.73,78255.65,14.8,-0.00564,0.0,0.87769]
[1779024597149,63.73,78264.79,14.8,-0.0056,0.0,0.87196]
[1779024602184,63.73,78266.07,14.8,-0.00559,0.0,0.87116]
[1779024607219,63.73,78266.09,14.8,-0.00559,0.0,0.87115]
[1779024612254,63.73,78267.45,14.8,-0.00559,0.0,0.8703]
[1779024617289,63.73,78264.19,14.8,-0.0056,0.0,0.87234]
[1779024620310,63.73,78245.87,14.8,-0.00569,0.0,0.88386]
[1779024625345,63.73,78233.92,14.8,-0.00574,0.0,0.89145]
[1779024631387,63.73,78233.89,14.8,-0.00574,0.0,0.8902]
[1779024633914,63.73,78233.7,14.8,-0.00574,0.0,0.89032]
[1779024639445,63.73,78233.03,14.8,-0.00574,0.0,0.89075]
[1779024649514,63.73,78234.29,14.8,-0.00573,0.0,0.88994]
[1779024654550,63.73,78234.49,14.8,-0.00573,0.0,0.88982]
[1779024662606,63.73,78234.37,14.8,-0.00573,0.0,0.88989]
[1779024669655,63.73,78234.22,14.8,-0.00574,0.0,0.88999]
[1779024674692,63.73,78234.08,14.8,-0.00574,0.0,0.89008]
[1779024679727,63.73,78233.41,14.8,-0.00574,0.0,0.89051]
[1779024684770,63.73,78242.71,14.8,-0.0057,0.0,0.8846]
[1779024689805,63.73,78244.53,14.8,-0.00569,0.0,0.88345]
[1779024695847,63.73,78250.0,14.8,-0.00565,0.0,0.87873]
[1779024700882,63.73,78252.18,14.8,-0.00564,0.0,0.87736]
[1779024705917,63.73,78252.01,14.8,-0.00564,0.0,0.87747]
[1779024710952,63.73,78248.07,14.8,-0.00566,0.0,0.87995]
[1779024721024,63.73,78247.73,14.8,-0.00566,0.0,0.88016]
[1779024727066,63.73,78241.41,14.8,-0.00569,0.0,0.88416]
[1779024732101,63.73,78234.69,14.8,-0.00572,0.0,0.88842]
[1779024737136,63.73,78226.09,14.8,-0.00577,0.0,0.8939]
[1779024743178,63.73,78224.89,14.8,-0.00577,0.0,0.89467]
[1779024753248,63.73,78225.07,14.8,-0.00576,0.0,0.89328]
[1779024758284,63.73,78227.05,14.8,-0.00575,0.0,0.89201]
[1779024763319,63.73,78225.0,14.8,-0.00576,0.0,0.89332]
[1779024768354,63.73,78224.99,14.8,-0.00576,0.0,0.89333]
[1779024773389,63.73,78226.04,14.8,-0.00576,0.0,0.89266]
[1779024779431,63.73,78226.28,14.8,-0.00576,0.0,0.89251]
[1779024784466,63.73,78226.27,14.8,-0.00576,0.0,0.89251]
[1779024789501,63.73,78226.22,14.8,-0.00576,0.0,0.89254]
[1779024794536,63.73,78224.99,14.8,-0.00576,0.0,0.89333]
[1779024799571,63.73,78219.32,14.8,-0.00579,0.0,0.89696]
[1779024804606,63.73,78218.41,14.8,-0.00579,0.0,0.89754]
[1779024809641,63.73,78225.54,14.8,-0.00576,0.0,0.89298]
[1779024816690,63.73,78227.5,14.8,-0.00574,0.0,0.89045]
[1779024821725,63.73,78227.78,14.8,-0.00574,0.0,0.89028]
[1779024827767,63.73,78233.9,14.8,-0.00571,0.0,0.88638]
[1779024832802,63.73,78233.18,14.8,-0.00572,0.0,0.88684]
[1779024838844,63.73,78233.46,14.8,-0.00571,0.0,0.88666]
[1779024843879,63.73,78232.95,14.8,-0.00572,0.0,0.88699]
[1779024848914,63.73,78232.98,14.8,-0.00572,0.0,0.88697]
[1779024853949,63.73,78232.98,14.8,-0.00572,0.0,0.88697]
[1779024858984,63.73,78236.06,14.8,-0.0057,0.0,0.88501]
[1779024864019,63.73,78237.69,14.8,-0.0057,0.0,0.88398]
[1779024869054,63.73,78238.44,14.8,-0.00569,0.0,0.88351]
[1779024874089,63.73,78238.54,14.8,-0.00568,0.0,0.88218]
[1779024879124,63.73,78237.56,14.8,-0.00569,0.0,0.8828]
[1779024884159,63.73,78238.14,14.8,-0.00569,0.0,0.88243]
[1779024889194,63.73,78242.3,14.8,-0.00567,0.0,0.8798]
[1779024894229,63.73,78252.44,14.8,-0.00562,0.0,0.87343]
[1779024900271,63.73,78253.99,14.8,-0.00561,0.0,0.87246]
[1779024905306,63.73,78268.72,14.8,-0.00554,0.0,0.86327]
[1779024910341,63.73,78273.73,14.8,-0.00552,0.0,0.86017]
[1779024915376,63.73,78279.91,14.8,-0.00549,0.0,0.85635]
[1779024920412,63.73,78282.18,14.8,-0.00548,0.0,0.85495]
[1779024921344,63.73,78282.18,14.8,-0.00548,0.0,0.85495]
[1779024926453,63.73,78280.86,14.8,-0.00549,0.0,0.85576]
[1779024931488,63.73,78281.47,14.8,-0.00548,0.0,0.85415]
[1779024936523,63.73,78281.47,14.8,-0.00548,0.0,0.85415]
[1779024941558,63.73,78284.52,14.8,-0.00546,0.0,0.85228]
[1779024944336,63.73,78284.77,14.8,-0.00546,0.0,0.85212]
[1779024945247,63.73,78284.72,14.8,-0.00546,0.0,0.85215]
[1779024950621,63.73,78285.95,14.8,-0.00546,0.0,0.8514]
[1779024952546,63.73,78285.95,14.8,-0.00546,0.0,0.8514]
[1779024957670,63.73,78283.92,14.8,-0.00547,0.0,0.85265]
[1779024962605,63.73,78285.63,14.8,-0.00546,0.0,0.8516]
[1779024963632,63.73,78285.62,14.8,-0.00546,0.0,0.8516]
[1779024972775,63.73,78290.77,14.8,-0.00544,0.0,0.84845]
[1779024977810,63.73,78295.25,14.8,-0.00542,0.0,0.84571]
[1779024982845,63.73,78294.93,14.8,-0.00542,0.0,0.84591]
[1779024987880,63.73,78295.48,14.8,-0.00542,0.0,0.84557]
[1779024993922,63.73,78295.36,14.8,-0.00541,0.0,0.84442]
[1779025000971,63.73,78295.32,14.8,-0.00541,0.0,0.84444]
[1779025004659,63.73,78295.52,14.8,-0.00541,0.0,0.84432]
[1779025010038,63.73,78296.0,14.8,-0.00541,0.0,0.84403]
[1779025015071,63.73,78298.13,14.8,-0.0054,0.0,0.84273]
[1779025021114,63.73,78305.33,14.8,-0.00536,0.0,0.83836]
[1779025026149,63.73,78304.48,14.8,-0.00537,0.0,0.83888]
[1779025032191,63.73,78304.52,14.8,-0.00537,0.0,0.83885]
[1779025037226,63.73,78304.65,14.8,-0.00537,0.0,0.83877]
[1779025043268,63.73,78304.84,14.8,-0.00537,0.0,0.83866]
[1779025049310,63.73,78304.94,14.8,-0.00537,0.0,0.8386]
[1779025054345,63.73,78304.65,14.8,-0.00536,0.0,0.83755]
[1779025059380,63.73,78305.24,14.8,-0.00536,0.0,0.8372]
[1779025064416,63.73,78306.07,14.8,-0.00535,0.0,0.8367]
[1779025069450,63.73,78305.82,14.8,-0.00535,0.0,0.83685]
[1779025074485,63.73,78305.25,14.8,-0.00536,0.0,0.83719]
[1779025079520,63.73,78305.74,14.8,-0.00535,0.0,0.8369]
[1779025085562,63.73,78306.84,14.8,-0.00535,0.0,0.83623]
[1779025090597,63.73,78311.23,14.8,-0.00533,0.0,0.83358]
[1779025095632,63.73,78298.36,14.8,-0.00539,0.0,0.84137]
[1779025100667,63.73,78296.01,14.8,-0.0054,0.0,0.8428]
[1779025101523,63.73,78296.01,14.8,-0.0054,0.0,0.8428]
[1779025108723,63.73,78296.79,14.8,-0.00539,0.0,0.84232]
[1779025113758,63.73,78295.86,14.8,-0.00539,0.0,0.84166]
[1779025119800,63.73,78295.79,14.8,-0.00539,0.0,0.84171]
[1779025124835,63.73,78295.78,14.8,-0.00539,0.0,0.84171]
[1779025129873,63.73,78295.85,14.8,-0.00539,0.0,0.84167]
[1779025134910,63.73,78278.79,14.8,-0.00547,0.0,0.85209]
[1779025139945,63.73,78280.74,14.8,-0.00546,0.0,0.8509]
[1779025144980,63.73,78280.47,14.8,-0.00546,0.0,0.85106]
[1779025151025,63.73,78280.89,14.8,-0.00546,0.0,0.85081]
[1779025157067,63.73,78278.84,14.8,-0.00547,0.0,0.85206]
[1779025162102,63.73,78279.07,14.8,-0.00547,0.0,0.85192]
[1779025167137,63.73,78279.01,14.8,-0.00547,0.0,0.85196]
[1779025172172,63.73,78279.11,14.8,-0.00546,0.0,0.85066]
[1779025183252,63.73,78279.1,14.8,-0.00546,0.0,0.85067]
[1779025194329,63.73,78279.18,14.8,-0.00546,0.0,0.85062]
[1779025199364,63.73,78279.13,14.8,-0.00546,0.0,0.85065]
[1779025205406,63.73,78279.19,14.8,-0.00546,0.0,0.85061]
[1779025210441,63.73,78279.07,14.8,-0.00546,0.0,0.85069]
[1779025218500,63.73,78277.87,14.8,-0.00546,0.0,0.85142]
[1779025223534,63.73,78273.35,14.8,-0.00548,0.0,0.8542]
[1779025228568,63.73,78267.09,14.8,-0.00551,0.0,0.85807]
[1779025233604,63.73,78267.18,14.8,-0.0055,0.0,0.85677]
[1779025238639,63.73,78268.29,14.8,-0.0055,0.0,0.85608]
[1779025243674,63.73,78254.47,14.8,-0.00556,0.0,0.86465]
[1779025246695,63.73,78237.7,14.8,-0.00564,0.0,0.87514]
[1779025251730,63.73,78232.21,14.8,-0.00567,0.0,0.87859]
[1779025258779,63.73,78232.15,14.8,-0.00567,0.0,0.87863]
[1779025264822,63.73,78236.15,14.8,-0.00565,0.0,0.87611]
[1779025269857,63.73,78239.42,14.8,-0.00563,0.0,0.87406]
[1779025274892,63.73,78243.68,14.8,-0.00561,0.0,0.87138]
[1779025281942,63.73,78244.4,14.8,-0.00561,0.0,0.87093]
[1779025287984,63.73,78244.6,14.8,-0.00561,0.0,0.87081]
[1779025296045,63.73,78244.49,14.8,-0.0056,0.0,0.86962]
[1779025302087,63.73,78245.92,14.8,-0.00559,0.0,0.86873]
[1779025307122,63.73,78245.79,14.8,-0.00559,0.0,0.86881]
[1779025313164,63.73,78238.47,14.8,-0.00563,0.0,0.87339]
[1779025318199,63.73,78237.52,14.8,-0.00563,0.0,0.87399]
[1779025323234,63.73,78237.48,14.8,-0.00563,0.0,0.87402]
[1779025329276,63.73,78238.05,14.8,-0.00563,0.0,0.87366]
[1779025337332,63.73,78237.97,14.8,-0.00563,0.0,0.87371]
[1779025348409,63.73,78237.86,14.8,-0.00563,0.0,0.87378]
[1779025353444,63.73,78234.31,14.8,-0.00564,0.0,0.87475]
[1779025358479,63.73,78224.77,14.8,-0.00568,0.0,0.88076]
[1779025363515,63.73,78224.36,14.8,-0.00569,0.0,0.88102]
[1779025368551,63.73,78224.25,14.8,-0.00569,0.0,0.88109]
[1779025373586,63.73,78221.5,14.8,-0.0057,0.0,0.88283]
[1779025383656,63.73,78221.5,14.8,-0.0057,0.0,0.88283]
[1779025390705,63.73,78224.31,14.8,-0.00569,0.0,0.88105]
[1779025395740,63.73,78238.49,14.8,-0.00562,0.0,0.87212]
[1779025400775,63.73,78239.09,14.8,-0.00562,0.0,0.87175]
[1779025410845,63.73,78239.74,14.8,-0.00561,0.0,0.87134]
[1779025415880,63.73,78241.57,14.8,-0.0056,0.0,0.86894]
[1779025418765,63.73,78241.57,14.8,-0.0056,0.0,0.86894]
[1779025423938,63.73,78242.18,14.8,-0.0056,0.0,0.86856]
[1779025428973,63.73,78242.36,14.8,-0.00559,0.0,0.86845]
[1779025437029,63.73,78242.1,14.8,-0.0056,0.0,0.86861]
[1779025442174,63.73,78246.65,14.8,-0.00557,0.0,0.86577]
[1779025448106,63.73,78241.4,14.8,-0.0056,0.0,0.86905]
[1779025453829,63.73,78241.56,14.8,-0.0056,0.0,0.86895]
[1779025459184,63.73,78239.01,14.8,-0.00561,0.0,0.87054]
[1779025464219,63.73,78235.36,14.8,-0.00563,0.0,0.87283]
[1779025471268,63.73,78234.67,14.8,-0.00562,0.0,0.872]
[1779025477310,63.73,78233.66,14.8,-0.00563,0.0,0.87264]
[1779025482345,63.73,78237.31,14.8,-0.00561,0.0,0.87035]
[1779025490401,63.73,78235.08,14.8,-0.00562,0.0,0.87175]
[1779025496443,63.73,78235.73,14.8,-0.00562,0.0,0.87134]
[1779025502486,63.73,78235.57,14.8,-0.00562,0.0,0.87144]
[1779025507520,63.73,78242.02,14.8,-0.00559,0.0,0.8674]
[1779025512556,63.73,78244.37,14.8,-0.00558,0.0,0.86594]
[1779025517593,63.73,78245.39,14.8,-0.00557,0.0,0.8653]
[1779025522628,63.73,78247.67,14.8,-0.00556,0.0,0.86388]
[1779025527663,63.73,78248.49,14.8,-0.00556,0.0,0.86337]
[1779025534712,63.73,78252.3,14.8,-0.00553,0.0,0.85976]
[1779025539747,63.73,78252.17,14.8,-0.00553,0.0,0.85984]
[1779025548810,63.73,78249.95,14.8,-0.00554,0.0,0.86122]
[1779025553845,63.73,78252.73,14.8,-0.00553,0.0,0.85949]
[1779025560894,63.73,78251.9,14.8,-0.00553,0.0,0.86001]
[1779025567943,63.73,78251.97,14.8,-0.00553,0.0,0.85996]
[1779025572979,63.73,78236.15,14.8,-0.00561,0.0,0.86982]
[1779025573600,63.73,78236.15,14.8,-0.00561,0.0,0.86982]
[1779025573931,63.73,78236.15,14.8,-0.00561,0.0,0.86982]
[1779025580028,63.73,78235.62,14.8,-0.00561,0.0,0.87015]
[1779025586070,63.73,78235.23,14.8,-0.00561,0.0,0.8704]
[1779025591105,63.73,78243.79,14.8,-0.00556,0.0,0.8638]
[1779025596140,63.73,78246.34,14.8,-0.00555,0.0,0.86221]
[1779025601175,63.73,78245.87,14.8,-0.00555,0.0,0.8625]
[1779025606210,63.73,78245.72,14.8,-0.00556,0.0,0.8626]
[1779025612252,63.73,78245.71,14.8,-0.00556,0.0,0.8626]
[1779025617287,63.73,78245.63,14.8,-0.00556,0.0,0.86265]
[1779025622322,63.73,78245.56,14.8,-0.00556,0.0,0.8627]
[1779025627357,63.73,78245.38,14.8,-0.00556,0.0,0.86281]
[1779025633582,63.73,78245.38,14.8,-0.00556,0.0,0.86281]
[1779025639441,63.73,78246.07,14.8,-0.00555,0.0,0.86238]
[1779025644476,63.73,78246.12,14.8,-0.00555,0.0,0.86235]
[1779025650518,63.73,78246.12,14.8,-0.00555,0.0,0.86235]
[1779025662602,63.73,78250.38,14.8,-0.00553,0.0,0.85846]
[1779025667637,63.73,78255.62,14.8,-0.0055,0.0,0.85522]
[1779025672672,63.73,78255.46,14.8,-0.0055,0.0,0.85532]
[1779025677707,63.73,78243.6,14.8,-0.00556,0.0,0.86267]
[1779025682745,63.73,78240.54,14.8,-0.00557,0.0,0.86457]
[1779025692815,63.73,78240.54,14.8,-0.00557,0.0,0.86457]
[1779025704902,63.73,78240.89,14.8,-0.00557,0.0,0.86435]
[1779025709937,63.73,78239.91,14.8,-0.00557,0.0,0.86496]
[1779025716986,63.73,78237.69,14.8,-0.00558,0.0,0.86509]
[1779025722022,63.73,78238.48,14.8,-0.00557,0.0,0.8646]
[1779025725043,63.73,78260.87,14.8,-0.00547,0.0,0.85075]
[1779025730079,63.73,78265.14,14.8,-0.00545,0.0,0.84812]
[1779025738135,63.73,78257.82,14.8,-0.00548,0.0,0.85262]
[1779025743170,63.73,78259.86,14.8,-0.00548,0.0,0.85137]
[1779025748205,63.73,78260.83,14.8,-0.00547,0.0,0.85077]
[1779025754247,63.73,78260.06,14.8,-0.00547,0.0,0.85124]
[1779025759282,63.73,78249.25,14.8,-0.00552,0.0,0.85791]
[1779025764317,63.73,78248.98,14.8,-0.00552,0.0,0.85808]
[1779025769353,63.73,78249.15,14.8,-0.00552,0.0,0.85797]
[1779025775395,63.73,78248.65,14.8,-0.00552,0.0,0.85704]
[1779025780430,63.73,78248.77,14.8,-0.00552,0.0,0.85697]
[1779025785465,63.73,78248.23,14.8,-0.00552,0.0,0.8573]
[1779025791507,63.73,78248.24,14.8,-0.00552,0.0,0.85729]
[1779025797549,63.73,78248.34,14.8,-0.00552,0.0,0.85723]
[1779025802584,63.73,78241.05,14.8,-0.00555,0.0,0.86175]
[1779025807619,63.73,78240.75,14.8,-0.00555,0.0,0.86194]
[1779025812654,63.73,78246.64,14.8,-0.00553,0.0,0.85828]
[1779025813239,63.73,78246.64,14.8,-0.00553,0.0,0.85828]
[1779025820710,63.73,78246.86,14.8,-0.00553,0.0,0.85815]
[1779025826752,63.73,78246.9,14.8,-0.00553,0.0,0.85812]
[1779025831787,63.73,78247.38,14.8,-0.00552,0.0,0.85658]
[1779025838836,63.73,78247.18,14.8,-0.00552,0.0,0.8567]
[1779025843871,63.73,78248.14,14.8,-0.00551,0.0,0.85611]
[1779025848908,63.73,78251.98,14.8,-0.0055,0.0,0.85374]
[1779025849274,63.73,78251.98,14.8,-0.0055,0.0,0.85374]
[1779025851309,63.73,78252.27,14.8,-0.00549,0.0,0.85356]
[1779025852348,63.73,78252.95,14.8,-0.00549,0.0,0.85314]
[1779025857971,63.73,78251.84,14.8,-0.0055,0.0,0.85383]
[1779025863006,63.73,78245.51,14.8,-0.00553,0.0,0.85774]
[1779025868041,63.73,78240.84,14.8,-0.00555,0.0,0.86063]
[1779025873076,63.73,78241.76,14.8,-0.00554,0.0,0.86006]
[1779025873297,63.73,78241.76,14.8,-0.00554,0.0,0.86006]
[1779025883148,63.73,78247.02,14.8,-0.00552,0.0,0.8568]
[1779025888183,63.73,78246.31,14.8,-0.00552,0.0,0.85724]
[1779025893218,63.73,78241.85,14.8,-0.00553,0.0,0.85876]
[1779025899261,63.73,78241.78,14.8,-0.00553,0.0,0.8588]
[1779025904296,63.73,78242.23,14.8,-0.00553,0.0,0.85852]
[1779025911345,63.73,78241.69,14.8,-0.00553,0.0,0.85886]
[1779025916380,63.73,78241.62,14.8,-0.00554,0.0,0.8589]
[1779025921415,63.73,78241.44,14.8,-0.00554,0.0,0.85901]
[1779025926452,63.73,78242.59,14.8,-0.00553,0.0,0.8583]
[1779025931485,63.73,78243.13,14.8,-0.00553,0.0,0.85797]
[1779025936520,63.73,78243.72,14.8,-0.00553,0.0,0.8576]
[1779025942562,63.73,78244.18,14.8,-0.00552,0.0,0.85732]
[1779025949611,63.73,78244.29,14.8,-0.00552,0.0,0.85725]
[1779025954646,63.73,78244.1,14.8,-0.00552,0.0,0.85612]
[1779025959681,63.73,78243.13,14.8,-0.00552,0.0,0.85672]
[1779025964716,63.73,78251.1,14.8,-0.00548,0.0,0.8518]
[1779025969751,63.73,78256.72,14.8,-0.00546,0.0,0.84835]
[1779025974791,63.73,78259.32,14.8,-0.00545,0.0,0.84675]
[1779025979826,63.73,78258.67,14.8,-0.00545,0.0,0.84715]
[1779025984861,63.73,78248.15,14.8,-0.0055,0.0,0.85362]
[1779025989896,63.73,78237.2,14.8,-0.00555,0.0,0.8604]
[1779025994931,63.73,78233.31,14.8,-0.00557,0.0,0.86282]
[1779025999967,63.73,78232.55,14.8,-0.00557,0.0,0.86329]
[1779026006009,63.73,78231.12,14.8,-0.00558,0.0,0.86418]
[1779026011044,63.73,78226.73,14.8,-0.00559,0.0,0.86566]
[1779026019100,63.73,78228.75,14.8,-0.00558,0.0,0.8644]
[1779026024136,63.73,78226.73,14.8,-0.00559,0.0,0.86566]
[1779026028164,63.73,78211.55,14.8,-0.00566,0.0,0.87519]
[1779026033199,63.73,78204.89,14.8,-0.00569,0.0,0.87939]
[1779026038234,63.73,78205.22,14.8,-0.00569,0.0,0.87919]
[1779026043269,63.73,78205.61,14.8,-0.00569,0.0,0.87894]
[1779026048304,63.73,78213.05,14.8,-0.00565,0.0,0.87424]
[1779026053339,63.73,78215.23,14.8,-0.00564,0.0,0.87287]
[1779026058374,63.73,78214.03,14.8,-0.00565,0.0,0.87363]
[1779026063409,63.73,78212.0,14.8,-0.00566,0.0,0.8749]
[1779026070458,63.73,78210.87,14.8,-0.00566,0.0,0.87562]
[1779026075813,63.73,78200.02,14.8,-0.0057,0.0,0.88121]
[1779026078263,63.73,78182.31,14.8,-0.00579,0.0,0.8925]
[1779026083549,63.73,78182.25,14.8,-0.00579,0.0,0.89254]
[1779026088584,63.73,78175.52,14.8,-0.00582,0.0,0.89686]
[1779026093620,63.73,78184.08,14.8,-0.00578,0.0,0.89137]
[1779026098655,63.73,78187.97,14.8,-0.00576,0.0,0.88888]
[1779026103690,63.73,78188.17,14.8,-0.00576,0.0,0.88875]
[1779026108725,63.73,78187.06,14.8,-0.00577,0.0,0.88946]
[1779026114767,63.73,78187.25,14.8,-0.00576,0.0,0.88934]
[1779026119802,63.73,78176.67,14.8,-0.00582,0.0,0.89612]
[1779026124837,63.73,78170.33,14.8,-0.00585,0.0,0.90021]
[1779026130879,63.73,78170.02,14.8,-0.00585,0.0,0.90041]
[1779026135916,63.73,78160.29,14.8,-0.00589,0.0,0.90542]
[1779026140951,63.73,78161.43,14.8,-0.00588,0.0,0.90468]
[1779026145986,63.73,78160.78,14.8,-0.00588,0.0,0.9051]
[1779026146569,63.73,78160.78,14.8,-0.00588,0.0,0.9051]
[1779026152028,63.73,78163.14,14.8,-0.00587,0.0,0.90357]
[1779026157063,63.73,78160.62,14.8,-0.00588,0.0,0.9052]
[1779026162098,63.73,78160.68,14.8,-0.00588,0.0,0.90516]
[1779026167133,63.73,78170.56,14.8,-0.00584,0.0,0.89877]
[1779026172168,63.73,78181.66,14.8,-0.00578,0.0,0.89163]
[1779026177207,63.73,78180.36,14.8,-0.00579,0.0,0.89247]
[1779026182243,63.73,78181.29,14.8,-0.00579,0.0,0.89187]
[1779026184599,63.73,78182.36,14.8,-0.00578,0.0,0.89119]
[1779026184886,63.73,78181.5,14.8,-0.00578,0.0,0.89174]
[1779026190299,63.73,78180.75,14.8,-0.00579,0.0,0.89222]
[1779026195334,63.73,78179.26,14.8,-0.00579,0.0,0.89189]
[1779026201376,63.73,78175.75,14.8,-0.0058,0.0,0.89414]
[1779026206413,63.73,78168.96,14.8,-0.00584,0.0,0.89851]
[1779026211448,63.73,78166.51,14.8,-0.00585,0.0,0.90009]
[1779026221519,63.73,78165.41,14.8,-0.00585,0.0,0.9008]
[1779026226555,63.73,78168.09,14.8,-0.00584,0.0,0.89907]
[1779026231590,63.73,78168.55,14.8,-0.00584,0.0,0.89878]
[1779026237632,63.73,78169.59,14.8,-0.00583,0.0,0.8981]
[1779026242667,63.73,78174.42,14.8,-0.00581,0.0,0.895]
[1779026248709,63.73,78174.34,14.8,-0.00581,0.0,0.89505]
[1779026253744,63.73,78179.44,14.8,-0.00578,0.0,0.89049]
[1779026258780,63.73,78182.9,14.8,-0.00576,0.0,0.88828]
[1779026263815,63.73,78183.21,14.8,-0.00576,0.0,0.88808]
[1779026268851,63.73,78183.6,14.8,-0.00576,0.0,0.88783]
[1779026273886,63.73,78183.59,14.8,-0.00576,0.0,0.88784]
[1779026278921,63.73,78183.59,14.8,-0.00576,0.0,0.88784]
[1779026283956,63.73,78183.32,14.8,-0.00576,0.0,0.88801]
[1779026289998,63.73,78184.61,14.8,-0.00575,0.0,0.88718]
[1779026296041,63.73,78185.02,14.8,-0.00575,0.0,0.88692]
[1779026301075,63.73,78186.45,14.8,-0.00574,0.0,0.88601]
[1779026306110,63.73,78189.41,14.8,-0.00573,0.0,0.88413]
[1779026311146,63.73,78194.5,14.8,-0.0057,0.0,0.87962]
[1779026316181,63.73,78195.12,14.8,-0.0057,0.0,0.87923]
[1779026321216,63.73,78194.12,14.8,-0.0057,0.0,0.87986]
[1779026326251,63.73,78194.1,14.8,-0.0057,0.0,0.87987]
[1779026331286,63.73,78189.96,14.8,-0.00572,0.0,0.8825]
[1779026336321,63.73,78188.94,14.8,-0.00572,0.0,0.88315]
[1779026342363,63.73,78189.17,14.8,-0.00572,0.0,0.883]
[1779026347406,63.73,78191.44,14.8,-0.00571,0.0,0.88156]
[1779026352441,63.73,78187.33,14.8,-0.00573,0.0,0.88417]
[1779026357476,63.73,78183.56,14.8,-0.00575,0.0,0.88658]
[1779026362511,63.73,78179.78,14.8,-0.00577,0.0,0.88899]
[1779026367546,63.73,78181.34,14.8,-0.00576,0.0,0.88799]
[1779026372581,63.73,78180.61,14.8,-0.00576,0.0,0.88718]
[1779026377616,63.73,78180.88,14.8,-0.00575,0.0,0.88701]
[1779026382651,63.73,78180.94,14.8,-0.00575,0.0,0.88697]
[1779026390708,63.73,78180.84,14.8,-0.00576,0.0,0.88703]
[1779026396750,63.73,78180.45,14.8,-0.00576,0.0,0.88728]
[1779026401785,63.73,78182.66,14.8,-0.00575,0.0,0.88587]
[1779026406820,63.73,78174.45,14.8,-0.00579,0.0,0.89112]
[1779026414876,63.73,78172.0,14.8,-0.0058,0.0,0.89269]
[1779026419911,63.73,78172.64,14.8,-0.00579,0.0,0.89228]
[1779026424946,63.73,78171.8,14.8,-0.0058,0.0,0.89282]
[1779026429981,63.73,78171.67,14.8,-0.0058,0.0,0.8929]
[1779026438037,63.73,78171.84,14.8,-0.00579,0.0,0.89151]
[1779026444079,63.73,78168.81,14.8,-0.0058,0.0,0.89345]
[1779026447100,63.73,78153.9,14.8,-0.00588,0.0,0.90307]
[1779026452135,63.73,78143.95,14.8,-0.00592,0.0,0.90954]
[1779026457170,63.73,78129.9,14.8,-0.00599,0.0,0.91875]
[1779026461198,63.73,78109.54,14.8,-0.00609,1e-05,0.93223]
[1779026466235,63.73,78112.71,14.8,-0.00608,0.0,0.93012]
[1779026471270,63.73,78118.4,14.8,-0.00605,0.0,0.92634]
[1779026473740,63.73,78118.25,14.8,-0.00605,0.0,0.92644]
[1779026475298,63.73,78145.65,14.8,-0.00592,0.0,0.90844]
[1779026480333,63.73,78153.62,14.8,-0.00588,0.0,0.90326]
[1779026485368,63.73,78153.85,14.8,-0.00588,0.0,0.90311]
[1779026489689,63.73,78155.0,14.8,-0.00587,0.0,0.90236]
[1779026495439,63.73,78156.36,14.8,-0.00586,0.0,0.90019]
[1779026500474,63.73,78152.43,14.8,-0.00588,0.0,0.90273]
[1779026505509,63.73,78141.45,14.8,-0.00593,0.0,0.90987]
[1779026510544,63.73,78138.38,14.8,-0.00594,0.0,0.91188]
[1779026515579,63.73,78130.92,14.8,-0.00598,0.0,0.91677]
[1779026520614,63.73,78131.53,14.8,-0.00598,0.0,0.91637]
[1779026525649,63.73,78131.11,14.8,-0.00598,0.0,0.91664]
[1779026530684,63.73,78134.84,14.8,-0.00596,0.0,0.91419]
[1779026535719,63.73,78134.5,14.8,-0.00596,0.0,0.91442]
[1779026540754,63.73,78137.47,14.8,-0.00595,0.0,0.91247]
[1779026545789,63.73,78142.03,14.8,-0.00593,0.0,0.90949]
[1779026550829,63.73,78143.25,14.8,-0.00592,0.0,0.9087]
[1779026555864,63.73,78148.3,14.8,-0.00589,0.0,0.90411]
[1779026560238,63.73,78154.32,14.8,-0.00586,0.0,0.90021]
[1779026560899,63.73,78157.64,14.8,-0.00584,0.0,0.89806]
[1779026561375,63.73,78157.64,14.8,-0.00584,0.0,0.89806]
[1779026561906,63.73,78158.1,14.8,-0.00584,0.0,0.89777]
[1779026562203,63.73,78158.1,14.8,-0.00584,0.0,0.89777]
[1779026562426,63.73,78158.1,14.8,-0.00584,0.0,0.89777]
[1779026562851,63.73,78158.1,14.8,-0.00584,0.0,0.89777]
[1779026562913,63.73,78159.7,14.8,-0.00583,0.0,0.89674]
[1779026563346,63.73,78159.7,14.8,-0.00583,0.0,0.89674]
[1779026563842,63.73,78159.7,14.8,-0.00583,0.0,0.89674]
[1779026568986,63.73,78166.25,14.8,-0.0058,0.0,0.89252]
[1779026569987,63.73,78153.46,14.8,-0.00586,0.0,0.90077]
[1779026570969,63.73,78149.07,14.8,-0.00588,0.0,0.90361]
[1779026576006,63.73,78148.51,14.8,-0.00589,0.0,0.90397]
[1779026580889,63.73,78148.61,14.8,-0.00589,0.0,0.90391]
[1779026586093,63.73,78148.62,14.8,-0.00589,0.0,0.9039]
[1779026593123,63.73,78150.51,14.8,-0.00588,0.0,0.90268]
[1779026598158,63.73,78155.86,14.8,-0.00585,0.0,0.89921]
[1779026604200,63.73,78155.5,14.8,-0.00585,0.0,0.89945]
[1779026611249,63.73,78155.75,14.8,-0.00584,0.0,0.89799]
[1779026618298,63.73,78155.71,14.8,-0.00584,0.0,0.89802]
[1779026623333,63.73,78157.77,14.8,-0.00583,0.0,0.89669]
[1779026628368,63.73,78158.7,14.8,-0.00583,0.0,0.89609]
[1779026633407,63.73,78158.49,14.8,-0.00583,0.0,0.89622]
[1779026638442,63.73,78161.17,14.8,-0.00582,0.0,0.8945]
[1779026643477,63.73,78160.6,14.8,-0.00582,0.0,0.89487]
[1779026648512,63.73,78161.42,14.8,-0.00582,0.0,0.89434]
[1779026653548,63.73,78159.6,14.8,-0.00582,0.0,0.89551]
[1779026658583,63.73,78159.18,14.8,-0.00583,0.0,0.89578]
[1779026664053,63.73,78158.72,14.8,-0.00583,0.0,0.89608]
[1779026665632,63.73,78133.33,14.8,-0.00595,0.0,0.91257]
[1779026670668,63.73,78126.41,14.8,-0.00599,0.0,0.9171]
[1779026672470,63.73,78127.52,14.8,-0.00597,0.0,0.91506]
[1779026672682,63.73,78130.2,14.8,-0.00596,0.0,0.91331]
[1779026677717,63.73,78132.97,14.8,-0.00595,0.0,0.91149]
[1779026688802,63.73,78133.26,14.8,-0.00594,0.0,0.9113]
[1779026694844,63.73,78133.84,14.8,-0.00594,0.0,0.91092]
[1779026699879,63.73,78132.38,14.8,-0.00595,0.0,0.91188]
[1779026704915,63.73,78131.13,14.8,-0.00595,0.0,0.9127]
[1779026709952,63.73,78130.04,14.8,-0.00596,0.0,0.91341]
[1779026714986,63.73,78129.74,14.8,-0.00596,0.0,0.91361]
[1779026720022,63.73,78134.55,14.8,-0.00594,0.0,0.91046]
[1779026726064,63.73,78134.39,14.8,-0.00594,0.0,0.91056]
[1779026731099,63.73,78135.07,14.8,-0.00593,0.0,0.90881]
[1779026736134,63.73,78135.29,14.8,-0.00593,0.0,0.90867]
[1779026741169,63.73,78124.8,14.8,-0.00598,0.0,0.91554]
[1779026746204,63.73,78120.6,14.8,-0.006,0.0,0.9183]
[1779026749181,63.73,78122.77,14.8,-0.00599,0.0,0.91687]
[1779026749225,63.73,78122.76,14.8,-0.00599,0.0,0.91688]
[1779026750802,63.73,78122.76,14.8,-0.00599,0.0,0.91688]
[1779026750903,63.73,78122.73,14.8,-0.00599,0.0,0.9169]
[1779026757281,63.73,78122.3,14.8,-0.00599,0.0,0.91718]
[1779026758413,63.73,78122.3,14.8,-0.00599,0.0,0.91718]
[1779026758430,63.73,78122.3,14.8,-0.00599,0.0,0.91718]
[1779026761355,63.73,78123.7,14.8,-0.00598,0.0,0.91626]
[1779026767354,63.73,78124.53,14.8,-0.00598,0.0,0.91571]
[1779026772389,63.73,78117.97,14.8,-0.00601,0.0,0.92003]
[1779026777424,63.73,78115.22,14.8,-0.00602,0.0,0.92185]
[1779026782459,63.73,78112.29,14.8,-0.00604,0.0,0.92378]
[1779026787494,63.73,78109.53,14.8,-0.00605,0.0,0.92561]
[1779026792529,63.73,78107.61,14.8,-0.00605,0.0,0.92556]
[1779026797565,63.73,78105.0,14.8,-0.00607,0.0,0.92729]
[1779026801593,63.73,78090.56,14.8,-0.00614,1e-05,0.93692]
[1779026804864,63.73,78092.0,14.8,-0.00613,1e-05,0.93596]
[1779026804908,63.73,78096.04,14.8,-0.00611,1e-05,0.93326]
[1779026810656,63.73,78097.54,14.8,-0.0061,1e-05,0.93225]
[1779026815692,63.73,78084.7,14.8,-0.00617,1e-05,0.94085]
[1779026820727,63.73,78084.22,14.8,-0.00617,1e-05,0.94117]
[1779026824095,63.73,78080.11,14.8,-0.00619,1e-05,0.94394]
[1779026824098,63.73,78071.94,14.8,-0.00623,1e-05,0.94946]
[1779026826624,63.73,78069.2,14.8,-0.00625,1e-05,0.95132]
[1779026830111,63.73,78049.49,14.8,-0.00635,1e-05,0.96477]
[1779026835833,63.73,78050.11,14.8,-0.00635,1e-05,0.96435]
[1779026840868,63.73,78053.33,14.8,-0.00633,1e-05,0.96214]
[1779026845903,63.73,78059.86,14.8,-0.0063,1e-05,0.95767]
[1779026850938,63.73,78066.05,14.8,-0.00626,1e-05,0.95346]
[1779026855973,63.73,78079.64,14.8,-0.00619,1e-05,0.94292]
[1779026864029,63.73,78083.92,14.8,-0.00616,1e-05,0.94004]
[1779026869064,63.73,78085.46,14.8,-0.00616,1e-05,0.939]
[1779026874101,63.73,78096.22,14.8,-0.0061,1e-05,0.9318]
[1779026879134,63.73,78097.73,14.8,-0.00609,1e-05,0.9308]
[1779026884169,63.73,78098.19,14.8,-0.00609,1e-05,0.93049]
[1779026884359,63.73,78098.19,14.8,-0.00609,1e-05,0.93049]
[1779026890212,63.73,78099.16,14.8,-0.00609,1e-05,0.92985]
[1779026894558,63.73,78100.85,14.8,-0.00608,0.0,0.92872]
[1779026900281,63.73,78103.24,14.8,-0.00607,0.0,0.92713]
[1779026905317,63.73,78096.65,14.8,-0.0061,1e-05,0.93152]
[1779026911359,63.73,78097.56,14.8,-0.00609,1e-05,0.92958]
[1779026916394,63.73,78094.78,14.8,-0.0061,1e-05,0.93143]
[1779026923443,63.73,78094.26,14.8,-0.0061,1e-05,0.93178]
[1779026929485,63.73,78094.43,14.8,-0.0061,1e-05,0.93167]
[1779026935527,63.73,78093.93,14.8,-0.00611,1e-05,0.932]
[1779026940562,63.73,78093.79,14.8,-0.00611,1e-05,0.9321]
[1779026945597,63.73,78093.4,14.8,-0.00611,1e-05,0.93236]
[1779026950632,63.73,78092.95,14.8,-0.00611,1e-05,0.93266]
[1779026955667,63.73,78097.99,14.8,-0.00608,1e-05,0.9293]
[1779026959697,63.73,78081.1,14.8,-0.00617,1e-05,0.94059]
[1779026964731,63.73,78081.09,14.8,-0.00617,1e-05,0.9406]
[1779026969766,63.73,78080.38,14.8,-0.00617,1e-05,0.94108]
[1779026975100,63.73,78073.57,14.8,-0.0062,1e-05,0.94432]
[1779026980846,63.73,78051.87,14.8,-0.00631,1e-05,0.95906]
[1779026985883,63.73,78054.39,14.8,-0.0063,1e-05,0.95734]
[1779026990918,63.73,78049.96,14.8,-0.00632,1e-05,0.96037]
[1779026995953,63.73,78045.83,14.8,-0.00634,1e-05,0.9632]
[1779027000988,63.73,78039.63,14.8,-0.00637,1e-05,0.96746]
[1779027006024,63.73,78039.2,14.8,-0.00638,1e-05,0.96776]
[1779027011059,63.73,78045.7,14.8,-0.00634,1e-05,0.96329]
[1779027016095,63.73,78058.81,14.8,-0.00628,1e-05,0.95433]
[1779027021132,63.73,78062.16,14.8,-0.00626,1e-05,0.95205]
[1779027026167,63.73,78060.83,14.8,-0.00626,1e-05,0.95295]
[1779027031203,63.73,78062.97,14.8,-0.00625,1e-05,0.95015]
[1779027036237,63.73,78068.81,14.8,-0.00622,1e-05,0.94619]
[1779027041272,63.73,78064.36,14.8,-0.00624,1e-05,0.9492]
[1779027046307,63.73,78065.18,14.8,-0.00623,1e-05,0.94865]
[1779027051342,63.73,78069.65,14.8,-0.00621,1e-05,0.94563]
[1779027062419,63.73,78070.24,14.8,-0.00621,1e-05,0.94523]
[1779027068462,63.73,78070.63,14.8,-0.00621,1e-05,0.94496]
[1779027073496,63.73,78066.54,14.8,-0.00623,1e-05,0.94773]
[1779027079538,63.73,78066.91,14.8,-0.00622,1e-05,0.94748]
[1779027085580,63.73,78068.12,14.8,-0.00622,1e-05,0.94666]
[1779027090615,63.73,78068.91,14.8,-0.00621,1e-05,0.94613]
[1779027097428,63.73,78068.46,14.8,-0.00621,1e-05,0.94508]
[1779027099681,63.73,78054.03,14.8,-0.00628,1e-05,0.95487]
[1779027104717,63.73,78053.82,14.8,-0.00628,1e-05,0.95502]
[1779027109752,63.73,78055.14,14.8,-0.00628,1e-05,0.95412]
[1779027114787,63.73,78056.45,14.8,-0.00627,1e-05,0.95322]
[1779027119822,63.73,78057.0,14.8,-0.00627,1e-05,0.95285]
[1779027124858,63.73,78059.74,14.8,-0.00625,1e-05,0.95099]
[1779027129893,63.73,78059.64,14.8,-0.00625,1e-05,0.95106]
[1779027134928,63.73,78059.13,14.8,-0.00626,1e-05,0.9514]
[1779027139963,63.73,78053.7,14.8,-0.00628,1e-05,0.9551]
[1779027144998,63.73,78059.07,14.8,-0.00626,1e-05,0.95144]
[1779027150033,63.73,78060.11,14.8,-0.00625,1e-05,0.95074]
[1779027155068,63.73,78060.48,14.8,-0.00624,1e-05,0.94914]
[1779027160103,63.73,78060.09,14.8,-0.00624,1e-05,0.9494]
[1779027165138,63.73,78059.98,14.8,-0.00624,1e-05,0.94947]
[1779027170173,63.73,78060.53,14.8,-0.00624,1e-05,0.9491]
[1779027175208,63.73,78060.59,14.8,-0.00624,1e-05,0.94906]
[1779027180248,63.73,78060.26,14.8,-0.00624,1e-05,0.94929]
[1779027180681,63.73,78060.26,14.8,-0.00624,1e-05,0.94929]
[1779027186296,63.73,78059.35,14.8,-0.00625,1e-05,0.9499]
[1779027190903,63.73,78059.2,14.8,-0.00625,1e-05,0.95]
[1779027196366,63.73,78060.24,14.8,-0.00624,1e-05,0.9493]
[1779027201401,63.73,78053.9,14.8,-0.00627,1e-05,0.95361]
[1779027206436,63.73,78055.1,14.8,-0.00627,1e-05,0.95279]
[1779027211471,63.73,78054.69,14.8,-0.00626,1e-05,0.95171]
[1779027216506,63.73,78052.49,14.8,-0.00627,1e-05,0.95321]
[1779027221541,63.73,78053.26,14.8,-0.00627,1e-05,0.95269]
[1779027226576,63.73,78057.47,14.8,-0.00625,1e-05,0.94983]
[1779027232618,63.73,78056.94,14.8,-0.00625,1e-05,0.95019]
[1779027237653,63.73,78055.44,14.8,-0.00626,1e-05,0.95121]
[1779027242689,63.73,78053.41,14.8,-0.00627,1e-05,0.95259]
[1779027247723,63.73,78054.91,14.8,-0.00626,1e-05,0.95157]
[1779027254773,63.73,78053.8,14.8,-0.00627,1e-05,0.95232]
[1779027259808,63.73,78055.12,14.8,-0.00626,1e-05,0.95142]
[1779027264843,63.73,78055.58,14.8,-0.00626,1e-05,0.95111]
[1779027269878,63.73,78052.78,14.8,-0.00627,1e-05,0.95301]
[1779027274918,63.73,78047.96,14.8,-0.00629,1e-05,0.95494]
[1779027279957,63.73,78048.19,14.8,-0.00629,1e-05,0.95478]
[1779027284992,63.73,78047.9,14.8,-0.00629,1e-05,0.95498]
[1779027290032,63.73,78048.19,14.8,-0.00629,1e-05,0.95478]
[1779027295067,63.73,78047.94,14.8,-0.00629,1e-05,0.95495]
[1779027300102,63.73,78051.22,14.8,-0.00627,1e-05,0.95272]
[1779027305137,63.73,78050.84,14.8,-0.00627,1e-05,0.95298]
[1779027308161,63.73,78031.36,14.8,-0.00637,1e-05,0.96632]
[1779027313200,63.73,78025.46,14.8,-0.0064,1e-05,0.97039]
[1779027315214,63.73,78000.51,14.8,-0.00654,1e-05,0.98776]
[1779027316221,63.73,77985.21,14.8,-0.00662,1e-05,0.99855]
[1779027321259,63.73,77983.94,14.8,-0.00663,1e-05,0.99945]
[1779027326300,63.73,77982.87,14.8,-0.00663,1e-05,1.00021]
[1779027328310,63.73,77966.84,14.8,-0.00672,1e-05,1.01163]
[1779027330324,63.73,77948.52,14.8,-0.00682,1e-05,1.02482]
[1779027335359,63.73,77942.6,14.8,-0.00684,1e-05,1.02768]
[1779027340401,63.73,77939.08,14.8,-0.00686,1e-05,1.03024]
[1779027345440,63.73,77948.66,14.8,-0.00681,1e-05,1.02329]
[1779027349468,63.73,77963.28,14.8,-0.00673,1e-05,1.01276]
[1779027354503,63.73,77956.55,14.8,-0.00677,1e-05,1.0176]
[1779027356517,63.73,77941.72,14.8,-0.00685,1e-05,1.02832]
[1779027361638,63.73,77910.16,14.8,-0.00703,1e-05,1.05146]
[1779027362813,63.73,77895.83,14.8,-0.00711,1e-05,1.0621]
[1779027363593,63.73,77871.87,14.8,-0.00725,1e-05,1.08011]
[1779027368634,63.73,77870.2,14.8,-0.00726,1e-05,1.08138]
[1779027369648,63.73,77853.84,14.8,-0.00735,1e-05,1.09384]
[1779027370648,63.73,77839.9,14.8,-0.00744,1e-05,1.10455]
[1779027373142,63.73,77837.44,14.8,-0.00745,1e-05,1.10645]
[1779027378704,63.73,77838.03,14.8,-0.00745,1e-05,1.10599]
[1779027382732,63.73,77856.07,14.8,-0.00734,1e-05,1.09213]
[1779027385214,63.73,77868.64,14.8,-0.00727,1e-05,1.08256]
[1779027390244,63.73,77870.13,14.8,-0.00726,1e-05,1.08143]
[1779027392807,63.73,77893.89,14.8,-0.00711,1e-05,1.06209]
[1779027397842,63.73,77884.39,14.8,-0.00717,1e-05,1.0692]
[1779027402877,63.73,77893.6,14.8,-0.00711,1e-05,1.06231]
[1779027406599,63.73,77895.92,14.8,-0.0071,1e-05,1.06057]
[1779027407610,63.73,77896.45,14.8,-0.0071,1e-05,1.06018]
[1779027407756,63.73,77896.45,14.8,-0.0071,1e-05,1.06018]
[1779027412948,63.73,77900.78,14.8,-0.00707,1e-05,1.05696]
[1779027418164,63.73,77905.75,14.8,-0.00704,1e-05,1.05327]
[1779027422011,63.73,77929.99,14.8,-0.00691,1e-05,1.03543]
[1779027427048,63.73,77929.66,14.8,-0.00691,1e-05,1.03567]
[1779027432093,63.73,77942.91,14.8,-0.00683,1e-05,1.02603]
[1779027433421,63.73,77942.91,14.8,-0.00683,1e-05,1.02603]
[1779027439142,63.73,77945.63,14.8,-0.00682,1e-05,1.02406]
[1779027444177,63.73,77947.08,14.8,-0.00681,1e-05,1.02301]
[1779027449212,63.73,77933.28,14.8,-0.00689,1e-05,1.03303]
[1779027454533,63.73,77929.24,14.8,-0.0069,1e-05,1.03454]
[1779027458453,63.73,77929.33,14.8,-0.0069,1e-05,1.03447]
[1779027464317,63.73,77936.75,14.8,-0.00686,1e-05,1.02907]
[1779027467267,63.73,77937.0,14.8,-0.00686,1e-05,1.02889]
[1779027472373,63.73,77941.91,14.8,-0.00683,1e-05,1.02532]
[1779027477409,63.73,77941.94,14.8,-0.00683,1e-05,1.0253]
[1779027482445,63.73,77945.43,14.8,-0.00681,1e-05,1.02277]
[1779027487480,63.73,77949.78,14.8,-0.00679,1e-05,1.01963]
[1779027492515,63.73,77943.38,14.8,-0.00682,1e-05,1.02426]
[1779027497550,63.73,77932.15,14.8,-0.00688,1e-05,1.03242]
[1779027502585,63.73,77933.0,14.8,-0.00688,1e-05,1.0318]
[1779027506614,63.73,77905.85,14.8,-0.00703,1e-05,1.05174]
[1779027507620,63.73,77890.85,14.8,-0.00712,1e-05,1.06289]
[1779027508067,63.73,77890.85,14.8,-0.00712,1e-05,1.06289]
[1779027511000,63.73,77880.14,14.8,-0.00718,1e-05,1.07092]
[1779027512777,63.73,77892.14,14.8,-0.0071,1e-05,1.06047]
[1779027521718,63.73,77887.49,14.8,-0.00713,1e-05,1.06394]
[1779027526753,63.73,77893.24,14.8,-0.0071,1e-05,1.05965]
[1779027530498,63.73,77905.38,14.8,-0.00703,1e-05,1.05063]
[1779027533803,63.73,77931.63,14.8,-0.00688,1e-05,1.03136]
[1779027538839,63.73,77926.64,14.8,-0.00691,1e-05,1.035]
[1779027543878,63.73,77932.07,14.8,-0.00687,1e-05,1.03104]
[1779027547925,63.73,77937.39,14.8,-0.00685,1e-05,1.02717]
[1779027553948,63.73,77948.6,14.8,-0.00678,1e-05,1.01906]
[1779027558983,63.73,77956.65,14.8,-0.00674,1e-05,1.01327]
[1779027564018,63.73,77957.25,14.8,-0.00674,1e-05,1.01284]
[1779027569053,63.73,77960.5,14.8,-0.00672,1e-05,1.01051]
[1779027574088,63.73,77962.98,14.8,-0.00669,1e-05,1.00732]
[1779027579123,63.73,77962.74,14.8,-0.0067,1e-05,1.0075]
[1779027584158,63.73,77962.93,14.8,-0.00669,1e-05,1.00736]
[1779027589193,63.73,77962.86,14.8,-0.0067,1e-05,1.00741]
[1779027594277,63.73,77953.87,14.8,-0.00674,1e-05,1.01385]
[1779027600110,63.73,77943.8,14.8,-0.0068,1e-05,1.0211]
[1779027605305,63.73,77953.92,14.8,-0.00674,1e-05,1.01381]
[1779027610341,63.73,77956.37,14.8,-0.00673,1e-05,1.01205]
[1779027615376,63.73,77962.51,14.8,-0.0067,1e-05,1.00766]
[1779027620411,63.73,77962.91,14.8,-0.0067,1e-05,1.00737]
[1779027625448,63.73,77961.2,14.8,-0.0067,1e-05,1.0086]
[1779027628469,63.73,77944.01,14.8,-0.0068,1e-05,1.02095]
[1779027633504,63.73,77945.01,14.8,-0.00678,1e-05,1.0188]
[1779027638539,63.73,77940.31,14.8,-0.00681,1e-05,1.0222]
[1779027643575,63.73,77934.48,14.8,-0.00684,1e-05,1.02642]
[1779027648612,63.73,77930.13,14.8,-0.00687,1e-05,1.02958]
[1779027653647,63.73,77923.92,14.8,-0.0069,1e-05,1.03411]
[1779027656668,63.73,77907.99,14.8,-0.00699,1e-05,1.0458]
[1779027659691,63.73,77890.46,14.8,-0.00709,1e-05,1.05879]
[1779027664728,63.73,77896.6,14.8,-0.00706,1e-05,1.05422]
[1779027666744,63.73,77912.22,14.8,-0.00697,1e-05,1.04268]
[1779027669765,63.73,77926.46,14.8,-0.00689,1e-05,1.03225]
[1779027672095,63.73,77928.31,14.8,-0.00688,1e-05,1.03091]
[1779027677823,63.73,77931.13,14.8,-0.00686,1e-05,1.02885]
[1779027681851,63.73,77912.07,14.8,-0.00697,1e-05,1.04279]
[1779027686886,63.73,77916.58,14.8,-0.00694,1e-05,1.03948]
[1779027691921,63.73,77924.69,14.8,-0.00689,1e-05,1.03211]
[1779027696956,63.73,77933.55,14.8,-0.00684,1e-05,1.02566]
[1779027701991,63.73,77934.57,14.8,-0.00683,1e-05,1.02492]
[1779027707026,63.73,77936.72,14.8,-0.00682,1e-05,1.02337]
[1779027712061,63.73,77937.18,14.8,-0.00682,1e-05,1.02303]
[1779027717096,63.73,77929.03,14.8,-0.00686,1e-05,1.02895]
[1779027722131,63.73,77921.13,14.8,-0.00691,1e-05,1.03471]
[1779027727166,63.73,77919.03,14.8,-0.00692,1e-05,1.03624]
[1779027732201,63.73,77925.48,14.8,-0.00688,1e-05,1.03153]
[1779027737236,63.73,77927.56,14.8,-0.00687,1e-05,1.03002]
[1779027742271,63.73,77930.39,14.8,-0.00686,1e-05,1.02796]
[1779027747306,63.73,77924.7,14.8,-0.00689,1e-05,1.0321]
[1779027752341,63.73,77924.3,14.8,-0.00688,1e-05,1.03096]
[1779027757376,63.73,77924.89,14.8,-0.00688,1e-05,1.03053]
[1779027762411,63.73,77925.13,14.8,-0.00688,1e-05,1.03035]
[1779027767446,63.73,77926.69,14.8,-0.00687,1e-05,1.02921]
[1779027772481,63.73,77928.95,14.8,-0.00686,1e-05,1.02757]
[1779027777516,63.73,77929.06,14.8,-0.00685,1e-05,1.02749]
[1779027782551,63.73,77931.51,14.8,-0.00684,1e-05,1.02571]
[1779027787586,63.73,77926.33,14.8,-0.00687,1e-05,1.02948]
[1779027792621,63.73,77925.5,14.8,-0.00687,1e-05,1.03008]
[1779027797657,63.73,77930.1,14.8,-0.00685,1e-05,1.02674]
[1779027802691,63.73,77930.35,14.8,-0.00685,1e-05,1.02655]
[1779027806341,63.73,77930.17,14.8,-0.00685,1e-05,1.02669]
[1779027811754,63.73,77931.14,14.8,-0.00683,1e-05,1.02455]
[1779027816789,63.73,77933.77,14.8,-0.00682,1e-05,1.02264]
[1779027821824,63.73,77935.53,14.8,-0.00681,1e-05,1.02137]
[1779027826860,63.73,77938.67,14.8,-0.00679,1e-05,1.0191]
[1779027831707,63.73,77947.79,14.8,-0.00674,1e-05,1.01254]
[1779027833909,63.73,77968.78,14.8,-0.00663,1e-05,0.99757]
[1779027838944,63.73,77978.99,14.8,-0.00657,1e-05,0.99035]
[1779027843979,63.73,77972.55,14.8,-0.00661,1e-05,0.9949]
[1779027849260,63.73,77972.97,14.8,-0.0066,1e-05,0.9946]
[1779027855064,63.73,77973.17,14.8,-0.0066,1e-05,0.99446]
[1779027860099,63.73,77979.6,14.8,-0.00657,1e-05,0.98992]
[1779027866141,63.73,77985.29,14.8,-0.00654,1e-05,0.98592]
[1779027871176,63.73,77985.19,14.8,-0.00653,1e-05,0.9846]
[1779027876211,63.73,77984.75,14.8,-0.00653,1e-05,0.98491]
[1779027881246,63.73,77982.15,14.8,-0.00655,1e-05,0.98673]
[1779027886281,63.73,77977.44,14.8,-0.00657,1e-05,0.99005]
[1779027891316,63.73,77976.46,14.8,-0.00658,1e-05,0.99074]
[1779027896351,63.73,77972.04,14.8,-0.0066,1e-05,0.99386]
[1779027901386,63.73,77969.46,14.8,-0.00661,1e-05,0.99568]
[1779027906421,63.73,77967.8,14.8,-0.00662,1e-05,0.99686]
[1779027911456,63.73,77966.7,14.8,-0.00663,1e-05,0.99764]
[1779027916491,63.73,77967.65,14.8,-0.00662,1e-05,0.99696]
[1779027921526,63.73,77968.55,14.8,-0.00662,1e-05,0.99633]
[1779027926561,63.73,77976.6,14.8,-0.00658,1e-05,0.99064]
[1779027931597,63.73,77984.4,14.8,-0.00652,1e-05,0.98376]
[1779027936631,63.73,77984.31,14.8,-0.00653,1e-05,0.98383]
[1779027941666,63.73,77984.86,14.8,-0.00652,1e-05,0.98344]
[1779027946701,63.73,77985.6,14.8,-0.00652,1e-05,0.98292]
[1779027948549,63.73,77985.6,14.8,-0.00652,1e-05,0.98292]
[1779027950508,63.73,78008.63,14.8,-0.0064,1e-05,0.96691]
[1779027955765,63.73,78009.5,14.8,-0.00639,1e-05,0.96631]
[1779027960800,63.73,78020.12,14.8,-0.00634,1e-05,0.959]
[1779027964941,63.73,78020.25,14.8,-0.00634,1e-05,0.95891]
[1779027969465,63.73,78022.16,14.8,-0.00633,1e-05,0.9576]
[1779027972884,63.73,78037.58,14.8,-0.00625,1e-05,0.94709]
[1779027977919,63.73,78049.07,14.8,-0.00619,1e-05,0.93932]
[1779027980940,63.73,78070.93,14.8,-0.00608,1e-05,0.9247]
[1779027981981,63.73,78070.93,14.8,-0.00608,1e-05,0.9247]
[1779027987989,63.73,78064.49,14.8,-0.00611,1e-05,0.92899]
[1779027993025,63.73,78076.01,14.8,-0.00604,0.0,0.92]
[1779027998060,63.73,78072.19,14.8,-0.00606,1e-05,0.92253]
[1779028003095,63.73,78077.68,14.8,-0.00603,0.0,0.91889]
[1779028008130,63.73,78077.36,14.8,-0.00604,0.0,0.9191]
[1779028014173,63.73,78077.26,14.8,-0.00604,0.0,0.91917]
[1779028017599,63.73,78077.11,14.8,-0.00604,0.0,0.91927]
[1779028017825,63.73,78076.19,14.8,-0.00604,0.0,0.91988]
[1779028023239,63.73,78077.23,14.8,-0.00604,0.0,0.91919]
[1779028030290,63.73,78077.77,14.8,-0.00603,0.0,0.91883]
[1779028035325,63.73,78080.69,14.8,-0.00602,0.0,0.9169]
[1779028040363,63.73,78080.49,14.8,-0.00602,0.0,0.91704]
[1779028046405,63.73,78076.26,14.8,-0.00604,0.0,0.91983]
[1779028055468,63.73,78076.09,14.8,-0.00603,0.0,0.91862]
[1779028060503,63.73,78078.03,14.8,-0.00602,0.0,0.91734]
[1779028066545,63.73,78078.14,14.8,-0.00602,0.0,0.91726]
[1779028072587,63.73,78078.36,14.8,-0.00602,0.0,0.91712]
[1779028080644,63.73,78078.82,14.8,-0.00602,0.0,0.91681]
[1779028086686,63.73,78078.72,14.8,-0.00602,0.0,0.91688]
[1779028091721,63.73,78077.98,14.8,-0.00602,0.0,0.91737]
[1779028097763,63.73,78078.27,14.8,-0.00602,0.0,0.91718]
[1779028102798,63.73,78078.02,14.8,-0.00602,0.0,0.91734]
[1779028107833,63.73,78077.6,14.8,-0.00603,0.0,0.91762]
[1779028112868,63.73,78074.34,14.8,-0.00603,0.0,0.91845]
[1779028117903,63.73,78073.29,14.8,-0.00604,0.0,0.91914]
[1779028122938,63.73,78069.58,14.8,-0.00606,1e-05,0.9216]
[1779028127973,63.73,78064.97,14.8,-0.00608,1e-05,0.92466]
[1779028133008,63.73,78064.92,14.8,-0.00608,1e-05,0.9247]
[1779028138043,63.73,78063.55,14.8,-0.00609,1e-05,0.92561]
[1779028143078,63.73,78062.38,14.8,-0.00609,1e-05,0.92639]
[1779028148113,63.73,78060.56,14.8,-0.0061,1e-05,0.9276]
[1779028153148,63.73,78059.97,14.8,-0.00611,1e-05,0.928]
[1779028158183,63.73,78053.01,14.8,-0.00614,1e-05,0.93265]
[1779028163218,63.73,78052.77,14.8,-0.00614,1e-05,0.93281]
[1779028168253,63.73,78059.12,14.8,-0.00611,1e-05,0.92856]
[1779028173288,63.73,78062.94,14.8,-0.00608,1e-05,0.92468]
[1779028178326,63.73,78062.56,14.8,-0.00608,1e-05,0.92494]
[1779028183362,63.73,78061.98,14.8,-0.00609,1e-05,0.92532]
[1779028188398,63.73,78055.67,14.8,-0.00612,1e-05,0.92953]
[1779028192426,63.73,78038.8,14.8,-0.0062,1e-05,0.94086]
[1779028196454,63.73,78023.98,14.8,-0.00628,1e-05,0.95091]
[1779028201490,63.73,78024.17,14.8,-0.00628,1e-05,0.95078]
[1779028206535,63.73,78019.5,14.8,-0.0063,1e-05,0.95397]
[1779028210968,63.73,78021.16,14.8,-0.0063,1e-05,0.95283]
[1779028216610,63.73,78021.01,14.8,-0.0063,1e-05,0.95294]
[1779028222647,63.73,78024.39,14.8,-0.00628,1e-05,0.95063]
[1779028227682,63.73,78023.72,14.8,-0.00628,1e-05,0.95109]
[1779028232717,63.73,78029.0,14.8,-0.00625,1e-05,0.94614]
[1779028237752,63.73,78037.76,14.8,-0.0062,1e-05,0.94021]
[1779028242787,63.73,78042.32,14.8,-0.00618,1e-05,0.93714]
[1779028247822,63.73,78042.18,14.8,-0.00618,1e-05,0.93723]
[1779028252857,63.73,78042.77,14.8,-0.00618,1e-05,0.93684]
[1779028258899,63.73,78043.46,14.8,-0.00617,1e-05,0.93637]
[1779028263934,63.73,78042.63,14.8,-0.00618,1e-05,0.93693]
[1779028268969,63.73,78038.52,14.8,-0.0062,1e-05,0.9397]
[1779028274004,63.73,78038.41,14.8,-0.0062,1e-05,0.93978]
[1779028279039,63.73,78036.64,14.8,-0.00621,1e-05,0.94097]
[1779028284082,63.73,78028.15,14.8,-0.00625,1e-05,0.94672]
[1779028289117,63.73,78017.05,14.8,-0.00631,1e-05,0.95428]
[1779028294152,63.73,78018.53,14.8,-0.00629,1e-05,0.95191]
[1779028299567,63.73,78015.85,14.8,-0.00631,1e-05,0.95374]
[1779028305229,63.73,78016.13,14.8,-0.0063,1e-05,0.95354]
[1779028312278,63.73,78010.87,14.8,-0.00633,1e-05,0.95714]
[1779028314392,63.73,77992.58,14.8,-0.00643,1e-05,0.96975]
[1779028320334,63.73,77984.53,14.8,-0.00647,1e-05,0.97534]
[1779028323747,63.73,77974.05,14.8,-0.00653,1e-05,0.98266]
[1779028328638,63.73,77959.64,14.8,-0.0066,1e-05,0.99281]
[1779028333714,63.73,77968.76,14.8,-0.00655,1e-05,0.98638]
[1779028333795,63.73,77968.76,14.8,-0.00655,1e-05,0.98638]
[1779028339470,63.73,77960.17,14.8,-0.0066,1e-05,0.99243]
[1779028345512,63.73,77962.18,14.8,-0.00659,1e-05,0.99101]
[1779028350547,63.73,77970.54,14.8,-0.00655,1e-05,0.98513]
[1779028353094,63.73,77967.85,14.8,-0.00655,1e-05,0.98562]
[1779028359611,63.73,77946.2,14.8,-0.00667,1e-05,1.00094]
[1779028364646,63.73,77934.06,14.8,-0.00673,1e-05,1.00961]
[1779028369685,63.73,77946.6,14.8,-0.00667,1e-05,1.00065]
[1779028374720,63.73,77958.64,14.8,-0.0066,1e-05,0.99211]
[1779028379761,63.73,77958.88,14.8,-0.0066,1e-05,0.99194]
[1779028384321,63.73,77967.92,14.8,-0.00655,1e-05,0.98557]
[1779028389831,63.73,77969.78,14.8,-0.00654,1e-05,0.98426]
[1779028394866,63.73,77971.93,14.8,-0.00653,1e-05,0.98276]
[1779028399902,63.73,77980.76,14.8,-0.00648,1e-05,0.97658]
[1779028401354,63.73,77980.38,14.8,-0.00648,1e-05,0.97685]
[1779028406952,63.73,77983.54,14.8,-0.00647,1e-05,0.97465]
[1779028411987,63.73,77984.92,14.8,-0.00645,1e-05,0.9723]
[1779028417027,63.73,77983.9,14.8,-0.00646,1e-05,0.97301]
[1779028422062,63.73,77974.01,14.8,-0.00651,1e-05,0.97991]
[1779028427097,63.73,77969.0,14.8,-0.00654,1e-05,0.98342]
[1779028432132,63.73,77968.55,14.8,-0.00654,1e-05,0.98373]
[1779028437167,63.73,77975.78,14.8,-0.0065,1e-05,0.97867]
[1779028442202,63.73,77983.63,14.8,-0.00646,1e-05,0.9732]
[1779028447237,63.73,77983.63,14.8,-0.00646,1e-05,0.9732]
[1779028452272,63.73,77986.64,14.8,-0.00644,1e-05,0.97111]
[1779028457308,63.73,77986.85,14.8,-0.00644,1e-05,0.97096]
[1779028463350,63.73,77986.89,14.8,-0.00644,1e-05,0.97093]
[1779028468385,63.73,77986.36,14.8,-0.00644,1e-05,0.9713]
[1779028473420,63.73,77986.58,14.8,-0.00643,1e-05,0.96977]
[1779028478456,63.73,77987.44,14.8,-0.00643,1e-05,0.96917]
[1779028483491,63.73,77987.48,14.8,-0.00643,1e-05,0.96914]
[1779028488526,63.73,77988.23,14.8,-0.00642,1e-05,0.96862]
[1779028493561,63.73,77988.54,14.8,-0.00642,1e-05,0.96841]
[1779028498596,63.73,77989.37,14.8,-0.00642,1e-05,0.96783]
[1779028503631,63.73,77985.29,14.8,-0.00644,1e-05,0.97066]
[1779028508666,63.73,77977.69,14.8,-0.00648,1e-05,0.97595]
[1779028513701,63.73,77979.99,14.8,-0.00647,1e-05,0.97435]
[1779028519743,63.73,77981.75,14.8,-0.00646,1e-05,0.97312]
[1779028524778,63.73,77979.02,14.8,-0.00647,1e-05,0.97502]
[1779028529813,63.73,77978.64,14.8,-0.00647,1e-05,0.97529]
[1779028534848,63.73,77979.78,14.8,-0.00646,1e-05,0.97311]
[1779028539883,63.73,77979.56,14.8,-0.00646,1e-05,0.97326]
[1779028544918,63.73,77981.8,14.8,-0.00645,1e-05,0.9717]
[1779028549953,63.73,77981.8,14.8,-0.00645,1e-05,0.9717]
[1779028554988,63.73,77979.47,14.8,-0.00646,1e-05,0.97332]
[1779028560025,63.73,77978.76,14.8,-0.00647,1e-05,0.97382]
[1779028565058,63.73,77972.65,14.8,-0.0065,1e-05,0.97808]
[1779028570093,63.73,77972.58,14.8,-0.0065,1e-05,0.97813]
[1779028578334,63.73,77972.55,14.8,-0.0065,1e-05,0.97815]
[1779028584191,63.73,77971.19,14.8,-0.00651,1e-05,0.9791]
[1779028590233,63.73,77971.23,14.8,-0.00651,1e-05,0.97907]
[1779028596275,63.73,77971.99,14.8,-0.00649,1e-05,0.97715]
[1779028602317,63.73,77972.22,14.8,-0.00649,1e-05,0.97699]
[1779028607352,63.73,77974.54,14.8,-0.00648,1e-05,0.97537]
[1779028612387,63.73,77973.64,14.8,-0.00648,1e-05,0.976]
[1779028617422,63.73,77973.6,14.8,-0.00648,1e-05,0.97602]
[1779028622457,63.73,77974.54,14.8,-0.00648,1e-05,0.97537]
[1779028627492,63.73,77974.8,14.8,-0.00648,1e-05,0.97519]
[1779028632527,63.73,77974.91,14.8,-0.00648,1e-05,0.97511]
[1779028637562,63.73,77974.84,14.8,-0.00648,1e-05,0.97516]
[1779028644611,63.73,77975.09,14.8,-0.00648,1e-05,0.97499]
[1779028651660,63.73,77974.98,14.8,-0.00647,1e-05,0.97368]
[1779028656695,63.73,77974.84,14.8,-0.00647,1e-05,0.97377]
[1779028661730,63.73,77974.7,14.8,-0.00647,1e-05,0.97387]
[1779028668779,63.73,77983.32,14.8,-0.00642,1e-05,0.96788]
[1779028673814,63.73,77983.5,14.8,-0.00642,1e-05,0.96776]
[1779028678849,63.73,77984.62,14.8,-0.00642,1e-05,0.96698]
[1779028682877,63.73,78005.05,14.8,-0.00631,1e-05,0.95293]
[1779028687912,63.73,78001.65,14.8,-0.00633,1e-05,0.95526]
[1779028694961,63.73,78001.4,14.8,-0.00633,1e-05,0.95543]
[1779028699996,63.73,78000.34,14.8,-0.00633,1e-05,0.95616]
[1779028709059,63.73,77995.74,14.8,-0.00636,1e-05,0.95931]
[1779028714094,63.73,77996.0,14.8,-0.00635,1e-05,0.95776]
[1779028715735,63.73,77995.96,14.8,-0.00635,1e-05,0.95779]
[1779028726178,63.73,77996.0,14.8,-0.00635,1e-05,0.95776]
[1779028731213,63.73,77994.0,14.8,-0.00636,1e-05,0.95914]
[1779028736249,63.73,77994.14,14.8,-0.00636,1e-05,0.95904]
[1779028736380,63.73,77994.14,14.8,-0.00636,1e-05,0.95904]
[1779028742290,63.73,77992.69,14.8,-0.00637,1e-05,0.96004]
[1779028747325,63.73,77991.97,14.8,-0.00637,1e-05,0.96053]
[1779028752360,63.73,77990.89,14.8,-0.00637,1e-05,0.96128]
[1779028757398,63.73,77977.98,14.8,-0.00644,1e-05,0.9702]
[1779028759678,63.73,77977.88,14.8,-0.00644,1e-05,0.97027]
[1779028765454,63.73,77975.17,14.8,-0.00646,1e-05,0.97216]
[1779028770489,63.73,77974.5,14.8,-0.00646,1e-05,0.97262]
[1779028775524,63.73,77974.54,14.8,-0.00645,1e-05,0.97121]
[1779028780559,63.73,77976.73,14.8,-0.00644,1e-05,0.96969]
[1779028781417,63.73,77976.73,14.8,-0.00644,1e-05,0.96969]
[1779028786602,63.73,77976.81,14.8,-0.00644,1e-05,0.96963]
[1779028791637,63.73,77973.6,14.8,-0.00646,1e-05,0.97186]
[1779028796431,63.73,77954.63,14.8,-0.00656,1e-05,0.98513]
[1779028801707,63.73,77953.45,14.8,-0.00656,1e-05,0.98596]
[1779028806742,63.73,77950.22,14.8,-0.00658,1e-05,0.98824]
[1779028811777,63.73,77953.36,14.8,-0.00657,1e-05,0.98603]
[1779028816814,63.73,77957.7,14.8,-0.00654,1e-05,0.98297]
[1779028822855,63.73,77957.49,14.8,-0.00654,1e-05,0.98312]
[1779028827890,63.73,77956.97,14.8,-0.00655,1e-05,0.98349]
[1779028832925,63.73,77956.88,14.8,-0.00654,1e-05,0.98215]
[1779028837960,63.73,77960.98,14.8,-0.00652,1e-05,0.97928]
[1779028842997,63.73,77967.86,14.8,-0.00648,1e-05,0.97447]
[1779028848037,63.73,77961.0,14.8,-0.00652,1e-05,0.97926]
[1779028853074,63.73,77961.74,14.8,-0.00651,1e-05,0.97875]
[1779028858109,63.73,77962.49,14.8,-0.00651,1e-05,0.97822]
[1779028863144,63.73,77959.1,14.8,-0.00653,1e-05,0.9806]
[1779028868179,63.73,77959.57,14.8,-0.00652,1e-05,0.98027]
[1779028873214,63.73,77959.38,14.8,-0.00652,1e-05,0.9804]
[1779028878250,63.73,77960.35,14.8,-0.00652,1e-05,0.97972]
[1779028884292,63.73,77959.53,14.8,-0.00652,1e-05,0.98029]
[1779028889327,63.73,77959.44,14.8,-0.00652,1e-05,0.98036]
[1779028894362,63.73,77959.52,14.8,-0.00651,1e-05,0.97891]
[1779028899397,63.73,77965.85,14.8,-0.00648,1e-05,0.97449]
[1779028904432,63.73,77972.25,14.8,-0.00645,1e-05,0.97003]
[1779028909471,63.73,77973.14,14.8,-0.00644,1e-05,0.96941]
[1779028914506,63.73,77973.47,14.8,-0.00644,1e-05,0.96918]
[1779028919541,63.73,77972.83,14.8,-0.00644,1e-05,0.96963]
[1779028924576,63.73,77978.4,14.8,-0.00641,1e-05,0.96577]
[1779028929611,63.73,77987.87,14.8,-0.00636,1e-05,0.95923]
[1779028934647,63.73,77982.44,14.8,-0.00639,1e-05,0.96298]
[1779028940689,63.73,77983.32,14.8,-0.00639,1e-05,0.96237]
[1779028945724,63.73,77983.19,14.8,-0.00639,1e-05,0.96246]
[1779028950759,63.73,77983.53,14.8,-0.00639,1e-05,0.96222]
[1779028957808,63.73,77983.84,14.8,-0.00638,1e-05,0.96063]
[1779028962843,63.73,77987.8,14.8,-0.00636,1e-05,0.95791]
[1779028967878,63.73,77980.45,14.8,-0.00639,1e-05,0.96297]
[1779028972913,63.73,77977.87,14.8,-0.00641,1e-05,0.96475]
[1779028977948,63.73,77978.52,14.8,-0.0064,1e-05,0.96431]
[1779028982983,63.73,77980.94,14.8,-0.00639,1e-05,0.96263]
[1779028988018,63.73,77980.73,14.8,-0.00639,1e-05,0.96278]
[1779028993053,63.73,77979.76,14.8,-0.0064,1e-05,0.96345]
[1779028998090,63.73,77981.42,14.8,-0.00639,1e-05,0.9623]
[1779029003125,63.73,77980.78,14.8,-0.00639,1e-05,0.96274]
[1779029008160,63.73,77982.05,14.8,-0.00639,1e-05,0.96187]
[1779029013195,63.73,77982.68,14.8,-0.00637,1e-05,0.96006]
[1779029018230,63.73,77981.39,14.8,-0.00638,1e-05,0.96095]
[1779029023265,63.73,77981.53,14.8,-0.00638,1e-05,0.96085]
[1779029028307,63.73,77981.35,14.8,-0.00638,1e-05,0.96097]
[1779029033336,63.73,77980.42,14.8,-0.00639,1e-05,0.96161]
[1779029038371,63.73,77980.4,14.8,-0.00639,1e-05,0.96163]
[1779029043406,63.73,77980.55,14.8,-0.00638,1e-05,0.96153]
[1779029048441,63.73,77981.15,14.8,-0.00638,1e-05,0.96111]
[1779029053479,63.73,77981.21,14.8,-0.00638,1e-05,0.96107]
[1779029058514,63.73,77980.83,14.8,-0.00638,1e-05,0.96133]
[1779029064557,63.73,77981.22,14.8,-0.00638,1e-05,0.96106]
[1779029069591,63.73,77981.03,14.8,-0.00638,1e-05,0.96119]
[1779029074626,63.73,77980.82,14.8,-0.00637,1e-05,0.95996]
[1779029079663,63.73,77980.7,14.8,-0.00638,1e-05,0.96005]
[1779029084698,63.73,77981.29,14.8,-0.00637,1e-05,0.95964]
[1779029089749,63.73,77981.76,14.8,-0.00637,1e-05,0.95932]
[1779029094769,63.73,77982.71,14.8,-0.00636,1e-05,0.95866]
[1779029099804,63.73,77983.05,14.8,-0.00636,1e-05,0.95843]
[1779029104839,63.73,77990.31,14.8,-0.00632,1e-05,0.95344]
[1779029110690,63.73,77990.12,14.8,-0.00633,1e-05,0.95357]
[1779029114909,63.73,78005.79,14.8,-0.00624,1e-05,0.94289]
[1779029119944,63.73,78011.41,14.8,-0.00622,1e-05,0.93909]
[1779029124979,63.73,78014.44,14.8,-0.0062,1e-05,0.93704]
[1779029130014,63.73,78016.43,14.8,-0.00619,1e-05,0.9357]
[1779029135049,63.73,78020.36,14.8,-0.00616,1e-05,0.93171]
[1779029140084,63.73,78006.58,14.8,-0.00623,1e-05,0.941]
[1779029145119,63.73,78008.41,14.8,-0.00622,1e-05,0.93976]
[1779029150154,63.73,78013.85,14.8,-0.00619,1e-05,0.93609]
[1779029155189,63.73,78016.57,14.8,-0.00618,1e-05,0.93425]
[1779029160224,63.73,78016.9,14.8,-0.00618,1e-05,0.93403]
[1779029165259,63.73,78017.03,14.8,-0.00618,1e-05,0.93395]
[1779029171301,63.73,78020.88,14.8,-0.00616,1e-05,0.93136]
[1779029176336,63.73,78022.19,14.8,-0.00615,1e-05,0.93048]
[1779029182380,63.73,78022.99,14.8,-0.00615,1e-05,0.92994]
[1779029187415,63.73,78023.15,14.8,-0.00615,1e-05,0.92983]
[1779029191443,63.73,78040.08,14.8,-0.00605,1e-05,0.91721]
[1779029196482,63.73,78044.58,14.8,-0.00603,1e-05,0.91423]
[1779029201514,63.73,78038.86,14.8,-0.00606,1e-05,0.91802]
[1779029206549,63.73,78036.47,14.8,-0.00607,1e-05,0.9196]
[1779029211584,63.73,78031.14,14.8,-0.0061,1e-05,0.92315]
[1779029216619,63.73,78019.06,14.8,-0.00616,1e-05,0.93123]
[1779029226689,63.73,78018.86,14.8,-0.00616,1e-05,0.93137]
[1779029231725,63.73,78016.41,14.8,-0.00617,1e-05,0.93301]
[1779029236760,63.73,78013.42,14.8,-0.00619,1e-05,0.93503]
[1779029241795,63.73,78013.22,14.8,-0.00619,1e-05,0.93516]
[1779029246830,63.73,78019.81,14.8,-0.00615,1e-05,0.93073]
[1779029252872,63.73,78028.17,14.8,-0.0061,1e-05,0.92379]
[1779029258916,63.73,78027.96,14.8,-0.0061,1e-05,0.92393]
[1779029263951,63.73,78026.86,14.8,-0.00611,1e-05,0.92467]
[1779029268987,63.73,78025.81,14.8,-0.00612,1e-05,0.92537]
[1779029274022,63.73,78027.39,14.8,-0.00611,1e-05,0.92431]
[1779029279058,63.73,78031.85,14.8,-0.00609,1e-05,0.92134]
[1779029284093,63.73,78031.98,14.8,-0.00608,1e-05,0.92125]
[1779029290135,63.73,78031.92,14.8,-0.00608,1e-05,0.92129]
[1779029295170,63.73,78025.56,14.8,-0.00612,1e-05,0.92553]
[1779029300205,63.73,78025.16,14.8,-0.00612,1e-05,0.9258]
[1779029305240,63.73,78026.6,14.8,-0.00611,1e-05,0.92484]
[1779029310275,63.73,78029.23,14.8,-0.0061,1e-05,0.92309]
[1779029315310,63.73,78029.48,14.8,-0.00609,1e-05,0.92158]
[1779029320345,63.73,78028.65,14.8,-0.00609,1e-05,0.92213]
[1779029325380,63.73,78028.65,14.8,-0.00609,1e-05,0.92213]
[1779029330416,63.73,78030.51,14.8,-0.00608,1e-05,0.92089]
[1779029335450,63.73,78030.84,14.8,-0.00608,1e-05,0.92067]
[1779029340485,63.73,78030.7,14.8,-0.00608,1e-05,0.92077]
[1779029345520,63.73,78034.2,14.8,-0.00606,1e-05,0.91844]
[1779029350556,63.73,78036.21,14.8,-0.00605,1e-05,0.91711]
[1779029355595,63.73,78038.75,14.8,-0.00604,1e-05,0.91543]
[1779029360630,63.73,78037.62,14.8,-0.00605,1e-05,0.91617]
[1779029365666,63.73,78034.94,14.8,-0.00606,1e-05,0.91795]
[1779029370701,63.73,78036.89,14.8,-0.00605,1e-05,0.91666]
[1779029375736,63.73,78037.32,14.8,-0.00604,1e-05,0.91504]
[1779029380771,63.73,78036.2,14.8,-0.00605,1e-05,0.91578]
[1779029387820,63.73,78036.81,14.8,-0.00604,1e-05,0.91538]
[1779029392856,63.73,78037.2,14.8,-0.00604,1e-05,0.91512]
[1779029397891,63.73,78032.33,14.8,-0.00607,1e-05,0.91835]
[1779029406954,63.73,78032.3,14.8,-0.00607,1e-05,0.91837]
[1779029411989,63.73,78030.88,14.8,-0.00607,1e-05,0.91931]
[1779029419038,63.73,78031.3,14.8,-0.00607,1e-05,0.91903]
[1779029424073,63.73,78025.57,14.8,-0.0061,1e-05,0.92285]
[1779029430115,63.73,78022.73,14.8,-0.00611,1e-05,0.92474]
[1779029435150,63.73,78024.11,14.8,-0.0061,1e-05,0.92248]
[1779029441192,63.73,78024.25,14.8,-0.0061,1e-05,0.92239]
[1779029447236,63.73,78024.07,14.8,-0.0061,1e-05,0.92251]
[1779029452271,63.73,78024.04,14.8,-0.0061,1e-05,0.92253]
[1779029457306,63.73,78024.05,14.8,-0.0061,1e-05,0.92252]
[1779029462341,63.73,78024.01,14.8,-0.0061,1e-05,0.92255]
[1779029468383,63.73,78024.0,14.8,-0.0061,1e-05,0.92255]
[1779029473418,63.73,78024.14,14.8,-0.0061,1e-05,0.92246]
[1779029478455,63.73,78023.24,14.8,-0.0061,1e-05,0.92306]
[1779029487518,63.73,78023.35,14.8,-0.0061,1e-05,0.92299]
[1779029492553,63.73,78023.82,14.8,-0.00609,1e-05,0.92133]
[1779029498595,63.73,78023.97,14.8,-0.00609,1e-05,0.92123]
[1779029504637,63.73,78023.43,14.8,-0.00609,1e-05,0.92159]
[1779029509672,63.73,78023.58,14.8,-0.00609,1e-05,0.92149]
[1779029516722,63.73,78023.58,14.8,-0.00609,1e-05,0.92149]
[1779029521757,63.73,78023.48,14.8,-0.00609,1e-05,0.92156]
[1779029526792,63.73,78023.31,14.8,-0.00609,1e-05,0.92167]
[1779029532834,63.73,78023.54,14.8,-0.00609,1e-05,0.92152]
[1779029537869,63.73,78023.33,14.8,-0.00609,1e-05,0.92166]
[1779029544918,63.73,78023.43,14.8,-0.00609,1e-05,0.92159]
[1779029549953,63.73,78023.36,14.8,-0.00609,1e-05,0.92164]
[1779029557002,63.73,78023.46,14.8,-0.00608,1e-05,0.92023]
[1779029562037,63.73,78023.37,14.8,-0.00609,1e-05,0.92029]
[1779029567072,63.73,78023.38,14.8,-0.00609,1e-05,0.92029]
[1779029573114,63.73,78023.42,14.8,-0.00608,1e-05,0.92026]
[1779029579159,63.73,78023.4,14.8,-0.00608,1e-05,0.92027]
[1779029585201,63.73,78023.4,14.8,-0.00608,1e-05,0.92027]
[1779029590247,63.73,78015.54,14.8,-0.00612,1e-05,0.92552]
[1779029598295,63.73,78015.45,14.8,-0.00613,1e-05,0.92558]
[1779029603330,63.73,78017.3,14.8,-0.00612,1e-05,0.92434]
[1779029613400,63.73,78016.61,14.8,-0.00611,1e-05,0.92346]
[1779029620450,63.73,78017.61,14.8,-0.00611,1e-05,0.92279]
[1779029625485,63.73,78017.73,14.8,-0.00611,1e-05,0.92271]
[1779029630520,63.73,78014.72,14.8,-0.00612,1e-05,0.92472]
[1779029635555,63.73,78012.58,14.8,-0.00613,1e-05,0.92615]
[1779029646632,63.73,78012.06,14.8,-0.00613,1e-05,0.9265]
[1779029652049,63.73,78012.0,14.8,-0.00613,1e-05,0.92654]
[1779029653681,63.73,78029.89,14.8,-0.00604,1e-05,0.91463]
[1779029658716,63.73,78033.64,14.8,-0.00602,1e-05,0.91215]
[1779029663751,63.73,78040.17,14.8,-0.00599,0.0,0.90784]
[1779029669793,63.73,78041.99,14.8,-0.00598,0.0,0.90665]
[1779029674828,63.73,78048.78,14.8,-0.00594,0.0,0.90088]
[1779029679863,63.73,78049.99,14.8,-0.00594,0.0,0.90008]
[1779029684899,63.73,78050.27,14.8,-0.00593,0.0,0.8999]
[1779029689934,63.73,78049.71,14.8,-0.00594,0.0,0.90027]
[1779029694969,63.73,78050.34,14.8,-0.00593,0.0,0.89986]
[1779029700012,63.73,78050.72,14.8,-0.00593,0.0,0.89961]
[1779029705044,63.73,78054.45,14.8,-0.00591,0.0,0.89717]
[1779029711087,63.73,78057.07,14.8,-0.0059,0.0,0.89547]
[1779029716125,63.73,78057.14,14.8,-0.0059,0.0,0.89542]
[1779029721160,63.73,78057.28,14.8,-0.0059,0.0,0.89533]
[1779029726195,63.73,78057.63,14.8,-0.0059,0.0,0.89511]
[1779029731230,63.73,78057.44,14.8,-0.00589,0.0,0.89392]
[1779029736265,63.73,78052.63,14.8,-0.00591,0.0,0.89705]
[1779029741300,63.73,78053.04,14.8,-0.00591,0.0,0.89678]
[1779029746335,63.73,78051.36,14.8,-0.00592,0.0,0.89787]
[1779029751370,63.73,78048.76,14.8,-0.00593,0.0,0.89957]
[1779029756412,63.73,78049.28,14.8,-0.00593,0.0,0.89923]
[1779029761442,63.73,78050.16,14.8,-0.00593,0.0,0.89866]
[1779029766477,63.73,78049.09,14.8,-0.00593,0.0,0.89935]
[1779029771513,63.73,78039.09,14.8,-0.00598,0.0,0.9059]
[1779029776548,63.73,78039.06,14.8,-0.00598,0.0,0.90592]
[1779029781583,63.73,78040.7,14.8,-0.00597,0.0,0.90485]
[1779029786618,63.73,78039.78,14.8,-0.00598,0.0,0.90545]
[1779029791653,63.73,78039.01,14.8,-0.00597,0.0,0.90463]
[1779029796688,63.73,78037.75,14.8,-0.00598,0.0,0.90546]
[1779029801723,63.73,78036.56,14.8,-0.00598,0.0,0.90624]
[1779029806760,63.73,78036.87,14.8,-0.00598,0.0,0.90604]
[1779029815823,63.73,78037.34,14.8,-0.00598,0.0,0.90573]
[1779029820868,63.73,78052.14,14.8,-0.00591,0.0,0.89605]
[1779029825900,63.73,78042.79,14.8,-0.00595,0.0,0.90215]
[1779029830935,63.73,78043.25,14.8,-0.00595,0.0,0.90185]
[1779029835970,63.73,78043.37,14.8,-0.00595,0.0,0.90177]
[1779029841005,63.73,78043.46,14.8,-0.00595,0.0,0.90172]
[1779029846040,63.73,78044.17,14.8,-0.00595,0.0,0.90125]
[1779029851079,63.73,78044.08,14.8,-0.00594,0.0,0.89999]
[1779029856114,63.73,78041.9,14.8,-0.00595,0.0,0.90142]
[1779029861149,63.73,78037.25,14.8,-0.00597,0.0,0.90446]
[1779029866184,63.73,78037.32,14.8,-0.00597,0.0,0.90442]
[1779029871219,63.73,78037.19,14.8,-0.00597,0.0,0.9045]
[1779029876254,63.73,78037.29,14.8,-0.00597,0.0,0.90444]
[1779029881289,63.73,78037.04,14.8,-0.00597,0.0,0.9046]
[1779029886324,63.73,78036.81,14.8,-0.00597,0.0,0.90475]
[1779029893373,63.73,78035.58,14.8,-0.00598,0.0,0.90556]
[1779029898408,63.73,78028.06,14.8,-0.00602,1e-05,0.91051]
[1779029903443,63.73,78026.84,14.8,-0.00602,1e-05,0.91132]
[1779029911506,63.73,78024.81,14.8,-0.00603,1e-05,0.91133]
[1779029916541,63.73,78024.43,14.8,-0.00603,1e-05,0.91158]
[1779029919794,63.73,78024.42,14.8,-0.00603,1e-05,0.91159]
[1779029925604,63.73,78025.21,14.8,-0.00602,1e-05,0.91106]
[1779029932653,63.73,78025.79,14.8,-0.00602,1e-05,0.91068]
[1779029938952,63.73,78025.92,14.8,-0.00602,1e-05,0.91059]
[1779029944739,63.73,78030.4,14.8,-0.006,0.0,0.90764]
[1779029950781,63.73,78030.6,14.8,-0.006,0.0,0.90751]
[1779029955816,63.73,78030.78,14.8,-0.006,0.0,0.90739]
[1779029960851,63.73,78030.52,14.8,-0.006,0.0,0.90756]
[1779029965886,63.73,78031.07,14.8,-0.006,0.0,0.9072]
[1779029970921,63.73,78030.54,14.8,-0.006,0.0,0.90755]
[1779029976963,63.73,78027.26,14.8,-0.00601,1e-05,0.90838]
[1779029981998,63.73,78024.78,14.8,-0.00602,1e-05,0.91002]
[1779029988040,63.73,78024.59,14.8,-0.00602,1e-05,0.91014]
[1779029993079,63.73,78024.44,14.8,-0.00602,1e-05,0.91024]
[1779029999121,63.73,78024.41,14.8,-0.00602,1e-05,0.91026]
[1779030004156,63.73,78012.82,14.8,-0.00608,1e-05,0.91794]
[1779030009191,63.73,78009.16,14.8,-0.0061,1e-05,0.92038]
[1779030014228,63.73,78009.98,14.8,-0.00609,1e-05,0.91983]
[1779030019326,63.73,78011.04,14.8,-0.00609,1e-05,0.91912]
[1779030025306,63.73,78011.44,14.8,-0.00609,1e-05,0.91886]
[1779030030341,63.73,78011.36,14.8,-0.00609,1e-05,0.91891]
[1779030035376,63.73,78010.97,14.8,-0.00608,1e-05,0.91783]
[1779030040411,63.73,78009.64,14.8,-0.00609,1e-05,0.91872]
[1779030045446,63.73,78005.58,14.8,-0.00611,1e-05,0.92142]
[1779030050481,63.73,78007.24,14.8,-0.0061,1e-05,0.92031]
[1779030055516,63.73,78005.58,14.8,-0.00611,1e-05,0.92142]
[1779030060552,63.73,77998.46,14.8,-0.00614,1e-05,0.92618]
[1779030065587,63.73,77991.96,14.8,-0.00618,1e-05,0.93055]
[1779030070623,63.73,77992.05,14.8,-0.00618,1e-05,0.93049]
[1779030075658,63.73,77984.97,14.8,-0.00621,1e-05,0.93526]
[1779030080693,63.73,77982.64,14.8,-0.00622,1e-05,0.93684]
[1779030080743,63.73,77982.64,14.8,-0.00622,1e-05,0.93684]
[1779030085730,63.73,77996.41,14.8,-0.00615,1e-05,0.92756]
[1779030090766,63.73,77996.67,14.8,-0.00615,1e-05,0.92738]
[1779030095801,63.73,77996.64,14.8,-0.00614,1e-05,0.92605]
[1779030100836,63.73,78005.18,14.8,-0.0061,1e-05,0.92034]
[1779030105871,63.73,78008.66,14.8,-0.00608,1e-05,0.91803]
[1779030110906,63.73,78017.21,14.8,-0.00604,1e-05,0.91235]
[1779030115941,63.73,78017.59,14.8,-0.00604,1e-05,0.9121]
[1779030120976,63.73,78020.58,14.8,-0.00602,1e-05,0.91013]
[1779030126011,63.73,78027.64,14.8,-0.00599,0.0,0.90547]
[1779030131046,63.73,78031.95,14.8,-0.00597,0.0,0.90264]
[1779030136081,63.73,78032.22,14.8,-0.00596,0.0,0.90247]
[1779030141116,63.73,78037.1,14.8,-0.00594,0.0,0.89927]
[1779030146151,63.73,78037.52,14.8,-0.00594,0.0,0.899]
[1779030152193,63.73,78028.13,14.8,-0.00598,0.0,0.90383]
[1779030157228,63.73,78027.04,14.8,-0.00598,0.0,0.90454]
[1779030162263,63.73,78020.8,14.8,-0.00601,1e-05,0.90865]
[1779030168305,63.73,78009.19,14.8,-0.00607,1e-05,0.91633]
[1779030173340,63.73,78003.08,14.8,-0.0061,1e-05,0.9204]
[1779030179885,63.73,78008.47,14.8,-0.00607,1e-05,0.91681]
[1779030185424,63.73,78018.89,14.8,-0.00602,1e-05,0.90991]
[1779030190459,63.73,78018.83,14.8,-0.00602,1e-05,0.90995]
[1779030195494,63.73,78018.91,14.8,-0.00602,1e-05,0.9099]
[1779030200529,63.73,78029.14,14.8,-0.00597,0.0,0.90316]
[1779030205564,63.73,78022.42,14.8,-0.006,1e-05,0.90758]
[1779030210599,63.73,78023.05,14.8,-0.006,1e-05,0.90717]
[1779030215634,63.73,78022.61,14.8,-0.00599,0.0,0.90613]
[1779030220670,63.73,78023.07,14.8,-0.00599,0.0,0.90582]
[1779030225704,63.73,78023.14,14.8,-0.00599,0.0,0.90578]
[1779030231141,63.73,78023.95,14.8,-0.00599,0.0,0.90525]
[1779030239802,63.73,78024.45,14.8,-0.00599,0.0,0.90492]
[1779030244837,63.73,78024.86,14.8,-0.00598,0.0,0.90465]
[1779030250880,63.73,78026.97,14.8,-0.00597,0.0,0.90326]
[1779030258935,63.73,78027.55,14.8,-0.00597,0.0,0.90288]
[1779030264977,63.73,78027.5,14.8,-0.00597,0.0,0.90291]
[1779030270012,63.73,78028.33,14.8,-0.00597,0.0,0.90237]
[1779030275047,63.73,78034.1,14.8,-0.00593,0.0,0.89727]
[1779030282097,63.73,78039.41,14.8,-0.0059,0.0,0.89381]
[1779030287132,63.73,78040.93,14.8,-0.0059,0.0,0.89282]
[1779030292167,63.73,78046.9,14.8,-0.00587,0.0,0.88895]
[1779030297202,63.73,78042.02,14.8,-0.00589,0.0,0.89211]
[1779030302238,63.73,78046.36,14.8,-0.00587,0.0,0.8893]
[1779030307273,63.73,78047.22,14.8,-0.00586,0.0,0.88874]
[1779030313315,63.73,78047.78,14.8,-0.00586,0.0,0.88838]
[1779030318350,63.73,78047.27,14.8,-0.00586,0.0,0.88871]
[1779030324392,63.73,78047.13,14.8,-0.00586,0.0,0.8888]
[1779030329427,63.73,78047.35,14.8,-0.00586,0.0,0.88866]
[1779030334462,63.73,78047.87,14.8,-0.00585,0.0,0.88701]
[1779030339498,63.73,78048.87,14.8,-0.00585,0.0,0.88636]
[1779030347554,63.73,78049.13,14.8,-0.00585,0.0,0.8862]
[1779030353599,63.73,78049.38,14.8,-0.00585,0.0,0.88603]
[1779030358634,63.73,78049.38,14.8,-0.00585,0.0,0.88603]
[1779030363669,63.73,78056.8,14.8,-0.00581,0.0,0.88125]
[1779030368704,63.73,78064.37,14.8,-0.00577,0.0,0.8764]
[1779030373739,63.73,78067.53,14.8,-0.00576,0.0,0.87438]
[1779030379781,63.73,78066.03,14.8,-0.00576,0.0,0.87533]
[1779030384816,63.73,78065.97,14.8,-0.00576,0.0,0.87537]
[1779030390858,63.73,78066.2,14.8,-0.00576,0.0,0.87523]
[1779030398914,63.73,78066.77,14.8,-0.00575,0.0,0.87357]
[1779030403949,63.73,78075.91,14.8,-0.00571,0.0,0.86775]
[1779030408984,63.73,78074.01,14.8,-0.00572,0.0,0.86896]
[1779030417040,63.73,78074.15,14.8,-0.00572,0.0,0.86887]
[1779030422075,63.73,78076.23,14.8,-0.00571,0.0,0.86755]
[1779030427110,63.73,78077.69,14.8,-0.0057,0.0,0.86662]
[1779030432145,63.73,78082.9,14.8,-0.00568,0.0,0.86332]
[1779030437180,63.73,78084.8,14.8,-0.00567,0.0,0.86212]
[1779030442215,63.73,78086.75,14.8,-0.00566,0.0,0.86089]
[1779030447251,63.73,78085.82,14.8,-0.00566,0.0,0.86148]
[1779030454300,63.73,78086.17,14.8,-0.00565,0.0,0.85998]
[1779030459335,63.73,78086.21,14.8,-0.00565,0.0,0.85995]
[1779030464370,63.73,78078.56,14.8,-0.00569,0.0,0.86478]
[1779030469405,63.73,78075.57,14.8,-0.0057,0.0,0.86668]
[1779030474440,63.73,78075.37,14.8,-0.0057,0.0,0.8668]
[1779030479475,63.73,78073.06,14.8,-0.00571,0.0,0.86827]
[1779030485517,63.73,78073.23,14.8,-0.00571,0.0,0.86816]
[1779030490552,63.73,78069.03,14.8,-0.00573,0.0,0.87083]
[1779030492480,63.73,78068.99,14.8,-0.00573,0.0,0.87086]
[1779030493272,63.73,78068.78,14.8,-0.00573,0.0,0.87099]
[1779030498608,63.73,78068.8,14.8,-0.00573,0.0,0.87098]
[1779030508679,63.73,78068.8,14.8,-0.00573,0.0,0.87098]
[1779030510070,63.73,78068.8,14.8,-0.00573,0.0,0.87098]
[1779030510131,63.73,78068.8,14.8,-0.00573,0.0,0.87098]
[1779030523785,63.73,78069.28,14.8,-0.00572,0.0,0.86938]
[1779030528820,63.73,78071.7,14.8,-0.00571,0.0,0.86784]
[1779030533855,63.73,78071.74,14.8,-0.00571,0.0,0.86782]
[1779030538890,63.73,78067.71,14.8,-0.00573,0.0,0.87038]
[1779030543925,63.73,78068.45,14.8,-0.00573,0.0,0.86991]
[1779030552989,63.73,78069.17,14.8,-0.00572,0.0,0.86945]
[1779030558026,63.73,78066.3,14.8,-0.00574,0.0,0.87128]
[1779030563061,63.73,78066.3,14.8,-0.00574,0.0,0.87128]
[1779030568099,63.73,78065.91,14.8,-0.00574,0.0,0.87152]
[1779030573131,63.73,78067.68,14.8,-0.00572,0.0,0.8691]
[1779030578166,63.73,78073.93,14.8,-0.00569,0.0,0.86514]
[1779030583201,63.73,78076.64,14.8,-0.00568,0.0,0.86342]
[1779030588236,63.73,78076.57,14.8,-0.00568,0.0,0.86347]
[1779030593271,63.73,78076.91,14.8,-0.00568,0.0,0.86325]
[1779030598307,63.73,78076.22,14.8,-0.00568,0.0,0.86369]
[1779030609385,63.73,78080.34,14.8,-0.00566,0.0,0.86109]
[1779030614420,63.73,78080.82,14.8,-0.00566,0.0,0.86078]
[1779030619455,63.73,78082.7,14.8,-0.00565,0.0,0.8596]
[1779030625497,63.73,78083.89,14.8,-0.00565,0.0,0.85885]
[1779030630532,63.73,78084.78,14.8,-0.00564,0.0,0.85829]
[1779030635568,63.73,78088.11,14.8,-0.00562,0.0,0.85492]
[1779030640602,63.73,78078.21,14.8,-0.00566,0.0,0.86115]
[1779030647651,63.73,78078.59,14.8,-0.00566,0.0,0.86091]
[1779030652687,63.73,78078.77,14.8,-0.00566,0.0,0.86079]
[1779030657723,63.73,78081.66,14.8,-0.00565,0.0,0.85897]
[1779030662757,63.73,78089.98,14.8,-0.00561,0.0,0.85375]
[1779030667792,63.73,78091.3,14.8,-0.0056,0.0,0.85292]
[1779030675848,63.73,78091.3,14.8,-0.0056,0.0,0.85292]
[1779030680883,63.73,78090.78,14.8,-0.00561,0.0,0.85325]
[1779030686925,63.73,78087.72,14.8,-0.00562,0.0,0.85516]
[1779030691960,63.73,78081.15,14.8,-0.00564,0.0,0.85801]
[1779030698002,63.73,78081.12,14.8,-0.00564,0.0,0.85803]
[1779030707065,63.73,78080.92,14.8,-0.00564,0.0,0.85816]
[1779030715121,63.73,78079.65,14.8,-0.00565,0.0,0.85896]
[1779030721165,63.73,78079.68,14.8,-0.00565,0.0,0.85894]
[1779030727206,63.73,78066.3,14.8,-0.00571,0.0,0.8674]
[1779030734255,63.73,78066.71,14.8,-0.00571,0.0,0.86714]
[1779030739291,63.73,78076.96,14.8,-0.00566,0.0,0.86065]
[1779030744326,63.73,78076.88,14.8,-0.00566,0.0,0.8607]
[1779030753389,63.73,78076.66,14.8,-0.00566,0.0,0.85956]
[1779030758424,63.73,78070.06,14.8,-0.00569,0.0,0.86373]
[1779030763459,63.73,78069.86,14.8,-0.00569,0.0,0.86385]
[1779030768494,63.73,78067.63,14.8,-0.0057,0.0,0.86526]
[1779030775543,63.73,78071.56,14.8,-0.00568,0.0,0.86278]
[1779030780578,63.73,78073.56,14.8,-0.00567,0.0,0.86151]
[1779030786783,63.73,78074.07,14.8,-0.00567,0.0,0.86119]
[1779030795683,63.73,78073.81,14.8,-0.00567,0.0,0.86136]
[1779030803739,63.73,78074.14,14.8,-0.00567,0.0,0.86115]
[1779030812802,63.73,78074.07,14.8,-0.00566,0.0,0.85991]
[1779030818844,63.73,78078.72,14.8,-0.00564,0.0,0.85698]
[1779030823879,63.73,78076.0,14.8,-0.00565,0.0,0.85869]
[1779030828914,63.73,78074.48,14.8,-0.00566,0.0,0.85965]
[1779030834956,63.73,78072.23,14.8,-0.00567,0.0,0.86107]
[1779030839991,63.73,78074.61,14.8,-0.00566,0.0,0.85957]
[1779030846033,63.73,78072.77,14.8,-0.00567,0.0,0.86073]
[1779030853082,63.73,78073.11,14.8,-0.00566,0.0,0.86051]
[1779030858117,63.73,78073.2,14.8,-0.00566,0.0,0.86046]
[1779030863152,63.73,78073.19,14.8,-0.00566,0.0,0.86046]
[1779030868187,63.73,78072.9,14.8,-0.00567,0.0,0.86064]
[1779030873222,63.73,78075.37,14.8,-0.00565,0.0,0.8578]
[1779030878257,63.73,78073.07,14.8,-0.00566,0.0,0.85925]
[1779030883292,63.73,78073.16,14.8,-0.00566,0.0,0.8592]
[1779030888327,63.73,78073.12,14.8,-0.00566,0.0,0.85922]
[1779030893362,63.73,78066.47,14.8,-0.00569,0.0,0.86342]
[1779030898397,63.73,78066.37,14.8,-0.00569,0.0,0.86349]
[1779030903432,63.73,78055.04,14.8,-0.00574,0.0,0.87068]
[1779030907460,63.73,78035.42,14.8,-0.00584,0.0,0.88327]
[1779030909282,63.73,78033.15,14.8,-0.00585,0.0,0.88473]
[1779030914509,63.73,78032.31,14.8,-0.00585,0.0,0.88528]
[1779030919544,63.73,78032.67,14.8,-0.00585,0.0,0.88504]
[1779030924657,63.73,78032.78,14.8,-0.00585,0.0,0.88497]
[1779030930621,63.73,78032.82,14.8,-0.00585,0.0,0.88495]
[1779030935656,63.73,78032.21,14.8,-0.00585,0.0,0.88403]
[1779030940691,63.73,78031.68,14.8,-0.00585,0.0,0.88437]
[1779030945726,63.73,78031.68,14.8,-0.00585,0.0,0.88437]
[1779030950761,63.73,78031.85,14.8,-0.00585,0.0,0.88426]
[1779030955796,63.73,78031.92,14.8,-0.00585,0.0,0.88422]
[1779030960831,63.73,78017.3,14.8,-0.00592,0.0,0.89371]
[1779030963852,63.73,77999.55,14.8,-0.00601,1e-05,0.90534]
[1779030968887,63.73,77997.6,14.8,-0.00602,1e-05,0.90663]
[1779030973922,63.73,77990.66,14.8,-0.00605,1e-05,0.91122]
[1779030974688,63.73,77990.66,14.8,-0.00605,1e-05,0.91122]
[1779030979964,63.73,77987.91,14.8,-0.00607,1e-05,0.91304]
[1779030984999,63.73,77989.26,14.8,-0.00606,1e-05,0.91215]
[1779030989031,63.73,77972.09,14.8,-0.00615,1e-05,0.9236]
[1779030990442,63.73,77940.41,14.8,-0.00631,1e-05,0.94505]
[1779030996079,63.73,77927.54,14.8,-0.00637,1e-05,0.95251]
[1779031001114,63.73,77944.15,14.8,-0.00628,1e-05,0.94113]
[1779031006149,63.73,77956.71,14.8,-0.00622,1e-05,0.9326]
[1779031011184,63.73,77962.95,14.8,-0.00618,1e-05,0.92839]
[1779031016220,63.73,77963.57,14.8,-0.00618,1e-05,0.92797]
[1779031021256,63.73,77951.05,14.8,-0.00625,1e-05,0.93644]
[1779031026292,63.73,77939.95,14.8,-0.0063,1e-05,0.94399]
[1779031031326,63.73,77936.64,14.8,-0.00632,1e-05,0.94626]
[1779031036361,63.73,77940.47,14.8,-0.0063,1e-05,0.94364]
[1779031041396,63.73,77943.04,14.8,-0.00629,1e-05,0.94188]
[1779031046432,63.73,77928.53,14.8,-0.00636,1e-05,0.95182]
[1779031051468,63.73,77918.28,14.8,-0.00641,1e-05,0.95751]
[1779031056502,63.73,77918.09,14.8,-0.00641,1e-05,0.95764]
[1779031061537,63.73,77930.04,14.8,-0.00635,1e-05,0.9494]
[1779031066572,63.73,77936.43,14.8,-0.00631,1e-05,0.94502]
[1779031073621,63.73,77933.79,14.8,-0.00633,1e-05,0.94683]
[1779031078656,63.73,77924.12,14.8,-0.00638,1e-05,0.95348]
[1779031081679,63.73,77909.56,14.8,-0.00646,1e-05,0.96356]
[1779031086714,63.73,77902.07,14.8,-0.0065,1e-05,0.96878]
[1779031091749,63.73,77901.41,14.8,-0.0065,1e-05,0.96924]
[1779031096784,63.73,77912.01,14.8,-0.00644,1e-05,0.96186]
[1779031101819,63.73,77915.3,14.8,-0.00643,1e-05,0.95957]
[1779031102820,63.73,77915.3,14.8,-0.00643,1e-05,0.95957]
[1779031107861,63.73,77933.08,14.8,-0.00633,1e-05,0.94732]
[1779031111117,63.73,77944.87,14.8,-0.00626,1e-05,0.9379]
[1779031116397,63.73,77957.22,14.8,-0.0062,1e-05,0.92953]
[1779031121068,63.73,77957.02,14.8,-0.0062,1e-05,0.92967]
[1779031121276,63.73,77957.02,14.8,-0.0062,1e-05,0.92967]
[1779031130016,63.73,77953.75,14.8,-0.00621,1e-05,0.93188]
[1779031135051,63.73,77957.19,14.8,-0.0062,1e-05,0.92955]
[1779031140086,63.73,77957.49,14.8,-0.0062,1e-05,0.92935]
[1779031146128,63.73,77957.69,14.8,-0.00619,1e-05,0.92922]
[1779031151163,63.73,77956.63,14.8,-0.0062,1e-05,0.92993]
[1779031157205,63.73,77956.91,14.8,-0.0062,1e-05,0.92974]
[1779031163247,63.73,77956.88,14.8,-0.0062,1e-05,0.92976]
[1779031168282,63.73,77956.01,14.8,-0.0062,1e-05,0.93035]
[1779031173487,63.73,77956.59,14.8,-0.00619,1e-05,0.9286]
[1779031174324,63.73,77981.85,14.8,-0.00606,1e-05,0.9117]
[1779031175331,63.73,77996.64,14.8,-0.00599,1e-05,0.90193]
[1779031180366,63.73,77993.6,14.8,-0.006,1e-05,0.90393]
[1779031186408,63.73,77990.96,14.8,-0.00602,1e-05,0.90567]
[1779031190829,63.73,77992.33,14.8,-0.00601,1e-05,0.90477]
[1779031191265,63.73,78004.11,14.8,-0.00595,0.0,0.89703]
[1779031191870,63.73,78022.07,14.8,-0.00586,0.0,0.88534]
[1779031194473,63.73,78039.39,14.8,-0.00578,0.0,0.87419]
[1779031199569,63.73,78045.45,14.8,-0.00575,0.0,0.87031]
[1779031205551,63.73,78049.58,14.8,-0.00573,0.0,0.86768]
[1779031210589,63.73,78039.41,14.8,-0.00578,0.0,0.87417]
[1779031215624,63.73,78030.9,14.8,-0.00582,0.0,0.87964]
[1779031220659,63.73,78030.03,14.8,-0.00582,0.0,0.8802]
[1779031225694,63.73,78021.39,14.8,-0.00586,0.0,0.88578]
[1779031230732,63.73,78022.16,14.8,-0.00586,0.0,0.88528]
[1779031235768,63.73,78022.23,14.8,-0.00585,0.0,0.88392]
[1779031240805,63.73,78018.98,14.8,-0.00587,0.0,0.88602]
[1779031245840,63.73,78013.31,14.8,-0.0059,0.0,0.8897]
[1779031252893,63.73,78013.24,14.8,-0.0059,0.0,0.88975]
[1779031257928,63.73,78012.04,14.8,-0.0059,0.0,0.89053]
[1779031263970,63.73,78012.51,14.8,-0.0059,0.0,0.89022]
[1779031270012,63.73,78012.33,14.8,-0.0059,0.0,0.89034]
[1779031275047,63.73,78012.56,14.8,-0.0059,0.0,0.89019]
[1779031280082,63.73,78023.46,14.8,-0.00585,0.0,0.88312]
[1779031285117,63.73,78023.46,14.8,-0.00585,0.0,0.88312]
[1779031290152,63.73,78024.14,14.8,-0.00584,0.0,0.88269]
[1779031295187,63.73,78023.99,14.8,-0.00584,0.0,0.88147]
[1779031302236,63.73,78020.74,14.8,-0.00585,0.0,0.88357]
[1779031307271,63.73,78017.54,14.8,-0.00587,0.0,0.88564]
[1779031312306,63.73,78016.99,14.8,-0.00587,0.0,0.886]
[1779031317341,63.73,78017.9,14.8,-0.00587,0.0,0.88541]
[1779031322377,63.73,78017.79,14.8,-0.00587,0.0,0.88548]
[1779031327412,63.73,78017.76,14.8,-0.00587,0.0,0.8855]
[1779031332447,63.73,78017.94,14.8,-0.00586,0.0,0.88538]
[1779031337483,63.73,78021.1,14.8,-0.00585,0.0,0.88334]
[1779031342518,63.73,78022.48,14.8,-0.00584,0.0,0.88245]
[1779031347553,63.73,78022.75,14.8,-0.00584,0.0,0.88227]
[1779031352588,63.73,78022.23,14.8,-0.00584,0.0,0.8813]
[1779031357623,63.73,78022.19,14.8,-0.00584,0.0,0.88132]
[1779031363665,63.73,78022.17,14.8,-0.00584,0.0,0.88133]
[1779031368700,63.73,78021.9,14.8,-0.00584,0.0,0.88151]
[1779031373735,63.73,78020.78,14.8,-0.00584,0.0,0.88223]
[1779031378770,63.73,78015.53,14.8,-0.00587,0.0,0.88563]
[1779031383805,63.73,78014.92,14.8,-0.00587,0.0,0.88602]
[1779031388840,63.73,78017.17,14.8,-0.00586,0.0,0.88457]
[1779031394882,63.73,78014.21,14.8,-0.00587,0.0,0.88648]
[1779031399504,63.73,78014.76,14.8,-0.00587,0.0,0.88613]
[1779031404952,63.73,78013.39,14.8,-0.00588,0.0,0.88701]
[1779031409987,63.73,78012.36,14.8,-0.00588,0.0,0.88768]
[1779031415022,63.73,78013.33,14.8,-0.00587,0.0,0.88574]
[1779031420059,63.73,78016.1,14.8,-0.00586,0.0,0.88394]
[1779031425093,63.73,78016.45,14.8,-0.00586,0.0,0.88372]
[1779031430129,63.73,78019.77,14.8,-0.00584,0.0,0.88157]
[1779031435164,63.73,78019.82,14.8,-0.00584,0.0,0.88154]
[1779031440199,63.73,78013.19,14.8,-0.00587,0.0,0.88583]
[1779031445866,63.73,78012.25,14.8,-0.00588,0.0,0.88644]
[1779031452283,63.73,78013.04,14.8,-0.00587,0.0,0.88592]
[1779031457318,63.73,78013.81,14.8,-0.00587,0.0,0.88543]
[1779031462353,63.73,78013.41,14.8,-0.00587,0.0,0.88569]
[1779031467388,63.73,78020.25,14.8,-0.00584,0.0,0.88126]
[1779031472423,63.73,78017.74,14.8,-0.00584,0.0,0.88157]
[1779031477458,63.73,78017.84,14.8,-0.00584,0.0,0.88151]
[1779031486522,63.73,78020.2,14.8,-0.00583,0.0,0.87998]
[1779031491557,63.73,78025.77,14.8,-0.0058,0.0,0.8764]
[1779031496593,63.73,78025.91,14.8,-0.0058,0.0,0.87631]
[1779031501628,63.73,78020.02,14.8,-0.00583,0.0,0.8801]
[1779031506663,63.73,78019.04,14.8,-0.00583,0.0,0.88073]
[1779031512705,63.73,78019.26,14.8,-0.00583,0.0,0.88059]
[1779031517742,63.73,78014.8,14.8,-0.00585,0.0,0.88347]
[1779031522777,63.73,78015.16,14.8,-0.00585,0.0,0.88324]
[1779031528819,63.73,78014.1,14.8,-0.00586,0.0,0.88392]
[1779031533854,63.73,78013.87,14.8,-0.00585,0.0,0.88276]
[1779031538889,63.73,78011.25,14.8,-0.00586,0.0,0.88445]
[1779031543924,63.73,78009.02,14.8,-0.00587,0.0,0.8859]
[1779031548959,63.73,78007.8,14.8,-0.00588,0.0,0.88669]
[1779031553994,63.73,78007.54,14.8,-0.00588,0.0,0.88686]
[1779031559030,63.73,78005.07,14.8,-0.00589,0.0,0.88846]
[1779031564065,63.73,77997.02,14.8,-0.00593,0.0,0.89371]
[1779031569100,63.73,77997.02,14.8,-0.00593,0.0,0.89371]
[1779031574136,63.73,77997.02,14.8,-0.00593,0.0,0.89371]
[1779031579171,63.73,78007.05,14.8,-0.00588,0.0,0.88718]
[1779031584207,63.73,78006.06,14.8,-0.00589,0.0,0.88782]
[1779031589242,63.73,78007.16,14.8,-0.00588,0.0,0.8871]
[1779031594277,63.73,78004.8,14.8,-0.00589,0.0,0.88732]
[1779031602333,63.73,78004.53,14.8,-0.00589,0.0,0.88749]
[1779031607368,63.73,78005.13,14.8,-0.00589,0.0,0.8871]
[1779031613410,63.73,78005.25,14.8,-0.00588,0.0,0.88703]
[1779031622473,63.73,78004.48,14.8,-0.00589,0.0,0.88753]
[1779031627508,63.73,78004.04,14.8,-0.00589,0.0,0.88781]
[1779031632543,63.73,78003.44,14.8,-0.00589,0.0,0.8882]
[1779031637578,63.73,78003.82,14.8,-0.00589,0.0,0.88795]
[1779031643620,63.73,78003.38,14.8,-0.00589,0.0,0.88824]
[1779031648655,63.73,78003.15,14.8,-0.0059,0.0,0.88839]
[1779031654697,63.73,78003.15,14.8,-0.00589,0.0,0.88707]
[1779031659732,63.73,78003.32,14.8,-0.00589,0.0,0.88696]
[1779031664767,63.73,78002.77,14.8,-0.00589,0.0,0.88732]
[1779031669802,63.73,78002.75,14.8,-0.00589,0.0,0.88733]
[1779031674837,63.73,78002.77,14.8,-0.00589,0.0,0.88732]
[1779031680879,63.73,78002.52,14.8,-0.00589,0.0,0.88748]
[1779031685914,63.73,78003.15,14.8,-0.00589,0.0,0.88707]
[1779031690951,63.73,78003.37,14.8,-0.00589,0.0,0.88693]
[1779031695986,63.73,78003.41,14.8,-0.00589,0.0,0.8869]
[1779031701021,63.73,78003.51,14.8,-0.00589,0.0,0.88684]
[1779031706056,63.73,78003.37,14.8,-0.00589,0.0,0.88693]
[1779031711092,63.73,78003.33,14.8,-0.00588,0.0,0.88563]
[1779031716127,63.73,78003.16,14.8,-0.00588,0.0,0.88574]
[1779031721163,63.73,77992.62,14.8,-0.00593,0.0,0.8926]
[1779031726198,63.73,77995.51,14.8,-0.00592,0.0,0.89072]
[1779031731233,63.73,77997.75,14.8,-0.00591,0.0,0.88926]
[1779031732070,63.73,77997.75,14.8,-0.00591,0.0,0.88926]
[1779031732212,63.73,77997.75,14.8,-0.00591,0.0,0.88926]
[1779031737275,63.73,77996.49,14.8,-0.00591,0.0,0.89008]
[1779031742310,63.73,77993.7,14.8,-0.00593,0.0,0.8919]
[1779031747345,63.73,77993.44,14.8,-0.00593,0.0,0.89207]
[1779031755489,63.73,77993.91,14.8,-0.00592,0.0,0.89176]
[1779031758423,63.73,77977.74,14.8,-0.00601,1e-05,0.90237]
[1779031763458,63.73,77975.72,14.8,-0.00602,1e-05,0.9037]
[1779031768493,63.73,77961.71,14.8,-0.00609,1e-05,0.91298]
[1779031775542,63.73,77964.17,14.8,-0.00607,1e-05,0.91]
[1779031780577,63.73,77968.01,14.8,-0.00605,1e-05,0.90746]
[1779031785612,63.73,77970.52,14.8,-0.00603,1e-05,0.90579]
[1779031790647,63.73,77971.3,14.8,-0.00603,1e-05,0.90528]
[1779031795682,63.73,77966.89,14.8,-0.00605,1e-05,0.9082]
[1779031800717,63.73,77965.73,14.8,-0.00606,1e-05,0.90897]
[1779031805752,63.73,77965.79,14.8,-0.00606,1e-05,0.90893]
[1779031810788,63.73,77964.91,14.8,-0.00606,1e-05,0.90951]
[1779031817837,63.73,77964.71,14.8,-0.00606,1e-05,0.90964]
[1779031824886,63.73,77964.99,14.8,-0.00606,1e-05,0.90946]
[1779031829921,63.73,77967.06,14.8,-0.00605,1e-05,0.90808]
[1779031840998,63.73,77967.46,14.8,-0.00604,1e-05,0.90648]
[1779031849054,63.73,77967.48,14.8,-0.00604,1e-05,0.90646]
[1779031854091,63.73,77975.96,14.8,-0.006,1e-05,0.90087]
[1779031859127,63.73,77982.94,14.8,-0.00596,1e-05,0.89628]
[1779031864162,63.73,77985.82,14.8,-0.00595,0.0,0.89439]
[1779031871211,63.73,77986.1,14.8,-0.00595,0.0,0.89421]
[1779031876246,63.73,77998.56,14.8,-0.00588,0.0,0.88609]
[1779031881281,63.73,77999.37,14.8,-0.00588,0.0,0.88556]
[1779031886316,63.73,77999.41,14.8,-0.00588,0.0,0.88554]
[1779031891351,63.73,77999.4,14.8,-0.00587,0.0,0.88423]
[1779031896386,63.73,78000.4,14.8,-0.00587,0.0,0.88358]
[1779031901421,63.73,78003.23,14.8,-0.00585,0.0,0.88175]
[1779031906456,63.73,78010.42,14.8,-0.00582,0.0,0.87711]
[1779031911491,63.73,78012.21,14.8,-0.00581,0.0,0.87596]
[1779031916526,63.73,78013.07,14.8,-0.0058,0.0,0.8754]
[1779031921561,63.73,78012.03,14.8,-0.00581,0.0,0.87607]
[1779031926596,63.73,78012.78,14.8,-0.00581,0.0,0.87559]
[1779031932638,63.73,78014.06,14.8,-0.0058,0.0,0.87477]
[1779031937673,63.73,78013.08,14.8,-0.0058,0.0,0.8754]
[1779031942708,63.73,78012.45,14.8,-0.00581,0.0,0.8758]
[1779031948750,63.73,78011.48,14.8,-0.00581,0.0,0.87643]
[1779031953785,63.73,78014.84,14.8,-0.00579,0.0,0.87296]
[1779031958820,63.73,78020.14,14.8,-0.00576,0.0,0.86957]
[1779031963855,63.73,78017.85,14.8,-0.00577,0.0,0.87103]
[1779031968890,63.73,78014.05,14.8,-0.00579,0.0,0.87347]
[1779031973925,63.73,78013.58,14.8,-0.00579,0.0,0.87377]
[1779031981981,63.73,78010.79,14.8,-0.00581,0.0,0.87556]
[1779031987016,63.73,78013.84,14.8,-0.00579,0.0,0.8736]
[1779031992051,63.73,78016.87,14.8,-0.00578,0.0,0.87166]
[1779031997086,63.73,78017.91,14.8,-0.00577,0.0,0.87099]
[1779032004136,63.73,78018.09,14.8,-0.00577,0.0,0.87088]
[1779032009171,63.73,78019.76,14.8,-0.00576,0.0,0.86981]
[1779032014206,63.73,78020.13,14.8,-0.00575,0.0,0.86827]
[1779032019241,63.73,78018.42,14.8,-0.00576,0.0,0.86936]
[1779032024278,63.73,78011.09,14.8,-0.0058,0.0,0.87406]
[1779032029313,63.73,78010.81,14.8,-0.0058,0.0,0.87424]
[1779032038376,63.73,78010.91,14.8,-0.0058,0.0,0.87417]
[1779032043413,63.73,78011.57,14.8,-0.00579,0.0,0.87375]
[1779032048448,63.73,78011.84,14.8,-0.00579,0.0,0.87358]
[1779032053483,63.73,78012.81,14.8,-0.00579,0.0,0.87296]
[1779032058518,63.73,78015.05,14.8,-0.00578,0.0,0.87152]
[1779032063553,63.73,78018.64,14.8,-0.00576,0.0,0.86922]
[1779032068588,63.73,78020.82,14.8,-0.00575,0.0,0.86783]
[1779032073623,63.73,78019.52,14.8,-0.00575,0.0,0.86736]
[1779032079665,63.73,78019.09,14.8,-0.00575,0.0,0.86763]
[1779032084700,63.73,78019.38,14.8,-0.00575,0.0,0.86745]
[1779032089735,63.73,78020.24,14.8,-0.00574,0.0,0.8669]
[1779032095777,63.73,78020.42,14.8,-0.00574,0.0,0.86678]
[1779032100812,63.73,78020.83,14.8,-0.00574,0.0,0.86652]
[1779032105847,63.73,78020.37,14.8,-0.00574,0.0,0.86682]
[1779032110882,63.73,78020.52,14.8,-0.00574,0.0,0.86672]
[1779032115917,63.73,78020.45,14.8,-0.00574,0.0,0.86677]
[1779032120952,63.73,78020.42,14.8,-0.00574,0.0,0.86678]
[1779032125987,63.73,78026.11,14.8,-0.00572,0.0,0.86316]
[1779032131022,63.73,78032.01,14.8,-0.00568,0.0,0.85813]
[1779032136058,63.73,78031.75,14.8,-0.00568,0.0,0.85829]
[1779032141093,63.73,78034.56,14.8,-0.00567,0.0,0.85652]
[1779032148144,63.73,78024.05,14.8,-0.00572,0.0,0.86318]
[1779032153179,63.73,78017.24,14.8,-0.00575,0.0,0.86751]
[1779032159221,63.73,78016.39,14.8,-0.00575,0.0,0.86805]
[1779032164256,63.73,78009.92,14.8,-0.00579,0.0,0.87219]
[1779032169291,63.73,78010.2,14.8,-0.00578,0.0,0.87201]
[1779032174326,63.73,78004.14,14.8,-0.00581,0.0,0.87591]
[1779032179361,63.73,78002.18,14.8,-0.00582,0.0,0.87717]
[1779032185403,63.73,78001.18,14.8,-0.00583,0.0,0.87781]
[1779032190438,63.73,78000.1,14.8,-0.00583,0.0,0.87851]
[1779032195473,63.73,78000.09,14.8,-0.00583,0.0,0.8772]
[1779032203529,63.73,78000.51,14.8,-0.00582,0.0,0.87693]
[1779032208564,63.73,78000.22,14.8,-0.00582,0.0,0.87712]
[1779032213599,63.73,78001.03,14.8,-0.00582,0.0,0.8766]
[1779032217760,63.73,77983.48,14.8,-0.00591,0.0,0.88796]
[1779032223669,63.73,77975.38,14.8,-0.00595,1e-05,0.89325]
[1779032228704,63.73,77986.41,14.8,-0.00589,0.0,0.88605]
[1779032233739,63.73,77992.32,14.8,-0.00586,0.0,0.88222]
[1779032238774,63.73,77992.48,14.8,-0.00586,0.0,0.88212]
[1779032244816,63.73,77995.38,14.8,-0.00585,0.0,0.88024]
[1779032250858,63.73,77994.74,14.8,-0.00585,0.0,0.88066]
[1779032256900,63.73,77994.86,14.8,-0.00584,0.0,0.87926]
[1779032261935,63.73,77995.16,14.8,-0.00584,0.0,0.87907]
[1779032267977,63.73,77998.53,14.8,-0.00582,0.0,0.87689]
[1779032274019,63.73,77995.66,14.8,-0.00584,0.0,0.87874]
[1779032279054,63.73,77995.59,14.8,-0.00584,0.0,0.87879]
[1779032285097,63.73,77997.03,14.8,-0.00583,0.0,0.87786]
[1779032292145,63.73,77997.04,14.8,-0.00583,0.0,0.87785]
[1779032297180,63.73,77997.87,14.8,-0.00583,0.0,0.87732]
[1779032302215,63.73,77997.3,14.8,-0.00583,0.0,0.87769]
[1779032306525,63.73,77997.6,14.8,-0.00583,0.0,0.87749]
[1779032318329,63.73,77997.7,14.8,-0.00582,0.0,0.87612]
[1779032324371,63.73,77997.91,14.8,-0.00582,0.0,0.87598]
[1779032330326,63.73,77997.89,14.8,-0.00582,0.0,0.87599]
[1779032336455,63.73,77998.84,14.8,-0.00581,0.0,0.87538]
[1779032341490,63.73,77998.55,14.8,-0.00582,0.0,0.87557]
[1779032346525,63.73,77998.38,14.8,-0.00582,0.0,0.87568]
[1779032351560,63.73,78001.13,14.8,-0.0058,0.0,0.87391]
[1779032352960,63.73,78001.13,14.8,-0.0058,0.0,0.87391]
[1779032358163,63.73,78012.79,14.8,-0.00575,0.0,0.86644]
[1779032363644,63.73,78017.27,14.8,-0.00572,0.0,0.86359]
[1779032369686,63.73,78024.91,14.8,-0.00569,0.0,0.85874]
[1779032374721,63.73,78024.33,14.8,-0.00568,0.0,0.85782]
[1779032378750,63.73,78007.54,14.8,-0.00576,0.0,0.86849]
[1779032383785,63.73,78005.87,14.8,-0.00577,0.0,0.86956]
[1779032389827,63.73,78005.39,14.8,-0.00577,0.0,0.86987]
[1779032394862,63.73,78000.89,14.8,-0.0058,0.0,0.87275]
[1779032400904,63.73,77998.06,14.8,-0.00581,0.0,0.87457]
[1779032403800,63.73,77993.35,14.8,-0.00583,0.0,0.87761]
[1779032408961,63.73,77991.06,14.8,-0.00584,0.0,0.87908]
[1779032413996,63.73,78002.73,14.8,-0.00579,0.0,0.87157]
[1779032419031,63.73,78003.24,14.8,-0.00578,0.0,0.87125]
[1779032425073,63.73,78004.45,14.8,-0.00578,0.0,0.87047]
[1779032430108,63.73,78004.67,14.8,-0.00578,0.0,0.87033]
[1779032435143,63.73,78005.67,14.8,-0.00576,0.0,0.86838]
[1779032442193,63.73,78006.3,14.8,-0.00576,0.0,0.86798]
[1779032447227,63.73,78006.34,14.8,-0.00576,0.0,0.86796]
[1779032452263,63.73,78006.3,14.8,-0.00576,0.0,0.86798]
[1779032457298,63.73,78006.27,14.8,-0.00576,0.0,0.868]
[1779032462333,63.73,78006.24,14.8,-0.00576,0.0,0.86802]
[1779032468375,63.73,78005.94,14.8,-0.00576,0.0,0.86821]
[1779032473410,63.73,78005.56,14.8,-0.00576,0.0,0.86845]
[1779032478446,63.73,78022.13,14.8,-0.00568,0.0,0.85791]
[1779032484289,63.73,78022.82,14.8,-0.00568,0.0,0.85748]
[1779032488416,63.73,78020.88,14.8,-0.00569,0.0,0.85871]
[1779032488516,63.73,77985.29,14.8,-0.00586,0.0,0.8815]
[1779032489523,63.73,77966.73,14.8,-0.00596,1e-05,0.89359]
[1779032494558,63.73,77970.41,14.8,-0.00593,0.0,0.88985]
[1779032496489,63.73,77971.05,14.8,-0.00593,0.0,0.88943]
[1779032501607,63.73,77981.53,14.8,-0.00587,0.0,0.88261]
[1779032502336,63.73,77981.53,14.8,-0.00587,0.0,0.88261]
[1779032507649,63.73,77988.98,14.8,-0.00584,0.0,0.87779]
[1779032512684,63.73,77996.56,14.8,-0.0058,0.0,0.87291]
[1779032516818,63.73,77996.08,14.8,-0.0058,0.0,0.87322]
[1779032522787,63.73,78005.39,14.8,-0.00576,0.0,0.86726]
[1779032527822,63.73,78008.83,14.8,-0.00574,0.0,0.86506]
[1779032532857,63.73,78008.82,14.8,-0.00574,0.0,0.86507]
[1779032537892,63.73,78011.22,14.8,-0.00573,0.0,0.86354]
[1779032542927,63.73,78011.24,14.8,-0.00573,0.0,0.86353]
[1779032547962,63.73,78010.99,14.8,-0.00573,0.0,0.86369]
[1779032553354,63.73,78011.45,14.8,-0.00573,0.0,0.86339]
[1779032553574,63.73,78011.65,14.8,-0.00572,0.0,0.86197]
[1779032554004,63.73,77978.12,14.8,-0.00588,0.0,0.8835]
[1779032555011,63.73,77950.45,14.8,-0.00602,1e-05,0.90162]
[1779032560051,63.73,77959.18,14.8,-0.00598,1e-05,0.89587]
[1779032562547,63.73,77958.24,14.8,-0.00598,1e-05,0.89649]
[1779032570121,63.73,77959.52,14.8,-0.00598,1e-05,0.89565]
[1779032576163,63.73,77958.8,14.8,-0.00598,1e-05,0.89612]
[1779032581198,63.73,77967.84,14.8,-0.00593,0.0,0.8902]
[1779032586233,63.73,77973.05,14.8,-0.00591,0.0,0.8868]
[1779032591268,63.73,77973.86,14.8,-0.0059,0.0,0.88627]
[1779032596303,63.73,77974.96,14.8,-0.0059,0.0,0.88556]
[1779032601338,63.73,77978.82,14.8,-0.00588,0.0,0.88305]
[1779032606373,63.73,77978.65,14.8,-0.00588,0.0,0.88316]
[1779032611408,63.73,77978.58,14.8,-0.00587,0.0,0.88188]
[1779032616444,63.73,77973.85,14.8,-0.0059,0.0,0.88495]
[1779032618059,63.73,77973.68,14.8,-0.0059,0.0,0.88506]
[1779032623494,63.73,77973.29,14.8,-0.0059,0.0,0.88532]
[1779032628529,63.73,77975.87,14.8,-0.00589,0.0,0.88364]
[1779032633564,63.73,77976.07,14.8,-0.00588,0.0,0.88351]
[1779032638600,63.73,77981.39,14.8,-0.00586,0.0,0.88006]
[1779032643635,63.73,77981.26,14.8,-0.00586,0.0,0.88015]
[1779032648670,63.73,77988.01,14.8,-0.00583,0.0,0.87579]
[1779032653705,63.73,77991.32,14.8,-0.00581,0.0,0.87366]
[1779032660338,63.73,77991.29,14.8,-0.00581,0.0,0.87368]
[1779032667803,63.73,77991.1,14.8,-0.00581,0.0,0.8738]
[1779032672839,63.73,77990.92,14.8,-0.0058,0.0,0.8726]
[1779032678880,63.73,77996.72,14.8,-0.00577,0.0,0.86888]
[1779032683915,63.73,77997.66,14.8,-0.00577,0.0,0.86828]
[1779032689957,63.73,77999.99,14.8,-0.00576,0.0,0.86679]
[1779032694993,63.73,78000.16,14.8,-0.00576,0.0,0.86668]
[1779032701036,63.73,78004.98,14.8,-0.00573,0.0,0.86361]
[1779032706071,63.73,78001.09,14.8,-0.00575,0.0,0.86609]
[1779032711106,63.73,78000.86,14.8,-0.00575,0.0,0.86624]
[1779032716141,63.73,78001.37,14.8,-0.00575,0.0,0.86591]
[1779032721176,63.73,78001.41,14.8,-0.00575,0.0,0.86588]
[1779032726211,63.73,78001.12,14.8,-0.00575,0.0,0.86607]
[1779032731246,63.73,78001.43,14.8,-0.00574,0.0,0.86457]
[1779032737288,63.73,78000.83,14.8,-0.00575,0.0,0.86495]
[1779032742323,63.73,78000.53,14.8,-0.00575,0.0,0.86514]
[1779032747358,63.73,78001.76,14.8,-0.00574,0.0,0.86436]
[1779032753400,63.73,78001.96,14.8,-0.00574,0.0,0.86423]
[1779032759515,63.73,78002.98,14.8,-0.00574,0.0,0.86358]
[1779032767501,63.73,78003.05,14.8,-0.00574,0.0,0.86354]
[1779032772535,63.73,78002.84,14.8,-0.00574,0.0,0.86367]
[1779032779584,63.73,78003.01,14.8,-0.00574,0.0,0.86356]
[1779032784620,63.73,78003.03,14.8,-0.00574,0.0,0.86355]
[1779032786251,63.73,78003.1,14.8,-0.00573,0.0,0.8635]
[1779032791669,63.73,78003.09,14.8,-0.00573,0.0,0.86221]
[1779032794690,63.73,77982.98,14.8,-0.00582,0.0,0.87508]
[1779032799726,63.73,77990.96,14.8,-0.00579,0.0,0.86996]
[1779032803281,63.73,77990.48,14.8,-0.00579,0.0,0.87026]
[1779032805894,63.73,77990.77,14.8,-0.00579,0.0,0.87008]
[1779032811810,63.73,77990.08,14.8,-0.00579,0.0,0.87052]
[1779032816845,63.73,77989.73,14.8,-0.00579,0.0,0.87074]
[1779032822887,63.73,77990.03,14.8,-0.00579,0.0,0.87055]
[1779032827922,63.73,77994.17,14.8,-0.00577,0.0,0.8679]
[1779032835978,63.73,77994.75,14.8,-0.00577,0.0,0.86753]
[1779032841014,63.73,77994.26,14.8,-0.00577,0.0,0.86784]
[1779032846049,63.73,77994.54,14.8,-0.00577,0.0,0.86766]
[1779032855112,63.73,77994.74,14.8,-0.00576,0.0,0.86623]
[1779032860147,63.73,77998.52,14.8,-0.00574,0.0,0.86382]
[1779032865182,63.73,78003.19,14.8,-0.00572,0.0,0.86084]
[1779032870217,63.73,78006.46,14.8,-0.0057,0.0,0.85877]
[1779032875252,63.73,78008.18,14.8,-0.00569,0.0,0.85768]
[1779032881294,63.73,78009.57,14.8,-0.00569,0.0,0.8568]
[1779032886329,63.73,78012.68,14.8,-0.00567,0.0,0.85483]
[1779032891364,63.73,78012.36,14.8,-0.00567,0.0,0.85503]
[1779032896399,63.73,78011.37,14.8,-0.00568,0.0,0.85566]
[1779032901434,63.73,78011.04,14.8,-0.00568,0.0,0.85587]
[1779032908483,63.73,78011.02,14.8,-0.00568,0.0,0.85588]
[1779032913518,63.73,78013.4,14.8,-0.00566,0.0,0.85308]
[1779032918553,63.73,78016.49,14.8,-0.00565,0.0,0.85114]
[1779032923588,63.73,78016.17,14.8,-0.00565,0.0,0.85134]
[1779032928096,63.73,78019.56,14.8,-0.00563,0.0,0.84921]
[1779032934665,63.73,78024.43,14.8,-0.00561,0.0,0.84615]
[1779032939701,63.73,78027.79,14.8,-0.00559,0.0,0.84405]
[1779032944736,63.73,78032.75,14.8,-0.00557,0.0,0.84095]
[1779032945136,63.73,78032.75,14.8,-0.00557,0.0,0.84095]
[1779032951785,63.73,78031.65,14.8,-0.00557,0.0,0.84164]
[1779032954068,63.73,78031.94,14.8,-0.00557,0.0,0.84146]
[1779032954476,63.73,78031.94,14.8,-0.00557,0.0,0.84146]
[1779032961786,63.73,78031.36,14.8,-0.00557,0.0,0.84182]
[1779032967899,63.73,78022.97,14.8,-0.00561,0.0,0.84707]
[1779032973939,63.73,78022.8,14.8,-0.00561,0.0,0.84589]
[1779032978974,63.73,78022.65,14.8,-0.00561,0.0,0.84598]
[1779032984010,63.73,78022.7,14.8,-0.00561,0.0,0.84595]
[1779032989044,63.73,78022.29,14.8,-0.00561,0.0,0.84621]
[1779032994079,63.73,78021.2,14.8,-0.00561,0.0,0.84689]
[1779032999114,63.73,78021.13,14.8,-0.00561,0.0,0.84693]
[1779033004149,63.73,78015.33,14.8,-0.00564,0.0,0.85058]
[1779033009184,63.73,78015.42,14.8,-0.00564,0.0,0.85052]
[1779033014219,63.73,78014.24,14.8,-0.00565,0.0,0.85126]
[1779033020261,63.73,78014.13,14.8,-0.00565,0.0,0.85133]
[1779033025296,63.73,78012.69,14.8,-0.00566,0.0,0.85224]
[1779033030334,63.73,78012.43,14.8,-0.00566,0.0,0.8524]
[1779033035369,63.73,78011.34,14.8,-0.00565,0.0,0.8518]
[1779033040404,63.73,78010.69,14.8,-0.00566,0.0,0.85221]
[1779033045439,63.73,78009.22,14.8,-0.00566,0.0,0.85313]
[1779033051481,63.73,78011.15,14.8,-0.00565,0.0,0.85192]
[1779033057523,63.73,78011.18,14.8,-0.00565,0.0,0.8519]
[1779033062558,63.73,78011.13,14.8,-0.00565,0.0,0.85193]
[1779033069607,63.73,78010.88,14.8,-0.00566,0.0,0.85209]
[1779033074643,63.73,78010.81,14.8,-0.00566,0.0,0.85213]
[1779033079678,63.73,78011.02,14.8,-0.00565,0.0,0.852]
[1779033089748,63.73,78010.99,14.8,-0.00565,0.0,0.85202]
[1779033094783,63.73,78011.02,14.8,-0.00565,0.0,0.85071]
[1779033099819,63.73,78010.95,14.8,-0.00565,0.0,0.85075]
[1779033104854,63.73,78011.02,14.8,-0.00565,0.0,0.85071]
[1779033110896,63.73,78011.19,14.8,-0.00565,0.0,0.8506]
[1779033115931,63.73,78010.07,14.8,-0.00565,0.0,0.85131]
[1779033128015,63.73,78011.09,14.8,-0.00565,0.0,0.85066]
[1779033133050,63.73,78011.05,14.8,-0.00565,0.0,0.85069]
[1779033138325,63.73,78011.46,14.8,-0.00564,0.0,0.85043]
[1779033144127,63.73,78012.14,14.8,-0.00564,0.0,0.85]
[1779033149163,63.73,78012.54,14.8,-0.00564,0.0,0.84975]
[1779033154198,63.73,78012.62,14.8,-0.00563,0.0,0.84841]
[1779033159233,63.73,78012.75,14.8,-0.00563,0.0,0.84833]
[1779033164268,63.73,78013.14,14.8,-0.00563,0.0,0.84809]
[1779033169303,63.73,78021.0,14.8,-0.00559,0.0,0.84316]
[1779033175345,63.73,78021.36,14.8,-0.00559,0.0,0.84294]
[1779033180380,63.73,78021.81,14.8,-0.00559,0.0,0.84265]
[1779033185415,63.73,78020.88,14.8,-0.00559,0.0,0.84324]
[1779033192464,63.73,78021.06,14.8,-0.00559,0.0,0.84312]
[1779033197499,63.73,78021.08,14.8,-0.00559,0.0,0.84311]
[1779033202534,63.73,78020.83,14.8,-0.00559,0.0,0.84327]
[1779033207569,63.73,78020.74,14.8,-0.00559,0.0,0.84332]
[1779033212604,63.73,78020.78,14.8,-0.00558,0.0,0.84202]
[1779033213505,63.73,78020.78,14.8,-0.00558,0.0,0.84202]
[1779033214750,63.73,78020.74,14.8,-0.00558,0.0,0.84204]
[1779033220660,63.73,78020.07,14.8,-0.00559,0.0,0.84246]
[1779033230732,63.73,78020.81,14.8,-0.00558,0.0,0.842]
[1779033235767,63.73,78022.28,14.8,-0.00558,0.0,0.84108]
[1779033240803,63.73,78022.86,14.8,-0.00557,0.0,0.84072]
[1779033245838,63.73,78022.93,14.8,-0.00557,0.0,0.84067]
[1779033251880,63.73,78023.07,14.8,-0.00557,0.0,0.84059]
[1779033256916,63.73,78030.2,14.8,-0.00554,0.0,0.83615]
[1779033261951,63.73,78031.72,14.8,-0.00553,0.0,0.83521]
[1779033266986,63.73,78029.71,14.8,-0.00554,0.0,0.83646]
[1779033273030,63.73,78024.63,14.8,-0.00556,0.0,0.83834]
[1779033278063,63.73,78023.86,14.8,-0.00556,0.0,0.83881]
[1779033283098,63.73,78024.16,14.8,-0.00556,0.0,0.83863]
[1779033290147,63.73,78023.69,14.8,-0.00556,0.0,0.83892]
[1779033295182,63.73,78023.24,14.8,-0.00556,0.0,0.8392]
[1779033300217,63.73,78023.12,14.8,-0.00556,0.0,0.83928]
[1779033305252,63.73,78022.74,14.8,-0.00557,0.0,0.83951]
[1779033310287,63.73,78022.78,14.8,-0.00557,0.0,0.83949]
[1779033318344,63.73,78022.91,14.8,-0.00557,0.0,0.83941]
[1779033325392,63.73,78022.56,14.8,-0.00557,0.0,0.83962]
[1779033330427,63.73,78022.81,14.8,-0.00557,0.0,0.83947]
[1779033337476,63.73,78022.84,14.8,-0.00556,0.0,0.83817]
[1779033345532,63.73,78022.82,14.8,-0.00556,0.0,0.83818]
[1779033351574,63.73,78022.86,14.8,-0.00556,0.0,0.83816]
[1779033363658,63.73,78023.31,14.8,-0.00555,0.0,0.83788]
[1779033368694,63.73,78023.61,14.8,-0.00555,0.0,0.83769]
[1779033374736,63.73,78022.31,14.8,-0.00556,0.0,0.8385]
[1779033379771,63.73,78022.24,14.8,-0.00556,0.0,0.83854]
[1779033384806,63.73,78022.12,14.8,-0.00556,0.0,0.83862]
[1779033390848,63.73,78022.74,14.8,-0.00556,0.0,0.83823]
[1779033393869,63.73,78035.5,14.8,-0.00549,0.0,0.82906]
[1779033398904,63.73,78036.0,14.8,-0.00549,0.0,0.82875]
[1779033403939,63.73,78039.19,14.8,-0.00547,0.0,0.82678]
[1779033408974,63.73,78039.37,14.8,-0.00547,0.0,0.82667]
[1779033415474,63.73,78039.44,14.8,-0.00547,0.0,0.82663]
[1779033421058,63.73,78037.28,14.8,-0.00548,0.0,0.82796]
[1779033426093,63.73,78026.7,14.8,-0.00553,0.0,0.8345]
[1779033432135,63.73,78024.84,14.8,-0.00554,0.0,0.83565]
[1779033437170,63.73,78025.01,14.8,-0.00554,0.0,0.83554]
[1779033442205,63.73,78025.71,14.8,-0.00554,0.0,0.83511]
[1779033447250,63.73,78025.23,14.8,-0.00554,0.0,0.83541]
[1779033455306,63.73,78026.01,14.8,-0.00553,0.0,0.83365]
[1779033461348,63.73,78026.04,14.8,-0.00553,0.0,0.83363]
[1779033466383,63.73,78026.11,14.8,-0.00553,0.0,0.83359]
[1779033471418,63.73,78026.17,14.8,-0.00552,0.0,0.83355]
[1779033476453,63.73,78023.33,14.8,-0.00554,0.0,0.83531]
[1779033482495,63.73,78022.96,14.8,-0.00554,0.0,0.83554]
[1779033488537,63.73,78023.01,14.8,-0.00554,0.0,0.83551]
[1779033493572,63.73,78022.59,14.8,-0.00554,0.0,0.83577]
[1779033498607,63.73,78022.7,14.8,-0.00554,0.0,0.8357]
[1779033503642,63.73,78022.54,14.8,-0.00554,0.0,0.8358]
[1779033511698,63.73,78022.56,14.8,-0.00553,0.0,0.83451]
[1779033516733,63.73,78015.71,14.8,-0.00557,0.0,0.83877]
[1779033523782,63.73,78016.05,14.8,-0.00556,0.0,0.83856]
[1779033528817,63.73,78016.08,14.8,-0.00556,0.0,0.83854]
[1779033537881,63.73,78020.32,14.8,-0.00554,0.0,0.8359]
[1779033542916,63.73,78020.99,14.8,-0.00554,0.0,0.83548]
[1779033547951,63.73,78020.95,14.8,-0.00554,0.0,0.83551]
[1779033553916,63.73,78021.06,14.8,-0.00554,0.0,0.83544]
[1779033559028,63.73,78021.21,14.8,-0.00554,0.0,0.83535]
[1779033564063,63.73,78030.8,14.8,-0.0055,0.0,0.82941]
[1779033565070,63.73,78030.8,14.8,-0.0055,0.0,0.82941]
[1779033565273,63.73,78030.8,14.8,-0.0055,0.0,0.82941]
[1779033574135,63.73,78023.48,14.8,-0.00552,0.0,0.83266]
[1779033580177,63.73,78023.45,14.8,-0.00552,0.0,0.83268]
[1779033586221,63.73,78023.04,14.8,-0.00552,0.0,0.83294]
[1779033591256,63.73,78022.59,14.8,-0.00553,0.0,0.83322]
[1779033597298,63.73,78020.77,14.8,-0.00553,0.0,0.83434]
[1779033602333,63.73,78022.15,14.8,-0.00553,0.0,0.83349]
[1779033607368,63.73,78033.57,14.8,-0.00547,0.0,0.82644]
[1779033613411,63.73,78035.88,14.8,-0.00546,0.0,0.82502]
[1779033618446,63.73,78035.79,14.8,-0.00546,0.0,0.82507]
[1779033623481,63.73,78036.72,14.8,-0.00546,0.0,0.8245]
[1779033629523,63.73,78036.09,14.8,-0.00546,0.0,0.82489]
[1779033634564,63.73,78036.38,14.8,-0.00545,0.0,0.82345]
[1779033639599,63.73,78035.87,14.8,-0.00546,0.0,0.82376]
[1779033644635,63.73,78035.23,14.8,-0.00546,0.0,0.82415]
[1779033649669,63.73,78035.81,14.8,-0.00546,0.0,0.8238]
[1779033655711,63.73,78036.02,14.8,-0.00545,0.0,0.82367]
[1779033660746,63.73,78039.16,14.8,-0.00544,0.0,0.82174]
[1779033665781,63.73,78052.27,14.8,-0.00538,0.0,0.81375]
[1779033670816,63.73,78052.47,14.8,-0.00538,0.0,0.81363]
[1779033675851,63.73,78052.52,14.8,-0.00538,0.0,0.8136]
[1779033680886,63.73,78053.57,14.8,-0.00537,0.0,0.81296]
[1779033686928,63.73,78054.76,14.8,-0.00537,0.0,0.81224]
[1779033692114,63.73,78059.51,14.8,-0.00535,0.0,0.80936]
[1779033698005,63.73,78062.41,14.8,-0.00532,0.0,0.80637]
[1779033703044,63.73,78064.04,14.8,-0.00532,0.0,0.80538]
[1779033708321,63.73,78058.08,14.8,-0.00534,0.0,0.80898]
[1779033714121,63.73,78061.81,14.8,-0.00533,0.0,0.80673]
[1779033719161,63.73,78063.39,14.8,-0.00532,0.0,0.80577]
[1779033725203,63.73,78057.19,14.8,-0.00535,0.0,0.80952]
[1779033730239,63.73,78053.39,14.8,-0.00537,0.0,0.81182]
[1779033735274,63.73,78052.03,14.8,-0.00537,0.0,0.81264]
[1779033740309,63.73,78050.35,14.8,-0.00538,0.0,0.81366]
[1779033745344,63.73,78050.29,14.8,-0.00538,0.0,0.8137]
[1779033751386,63.73,78050.35,14.8,-0.00537,0.0,0.81241]
[1779033756421,63.73,78050.03,14.8,-0.00537,0.0,0.8126]
[1779033763470,63.73,78049.92,14.8,-0.00537,0.0,0.81267]
[1779033768505,63.73,78050.07,14.8,-0.00537,0.0,0.81258]
[1779033773540,63.73,78050.0,14.8,-0.00537,0.0,0.81262]
[1779033778575,63.73,78050.18,14.8,-0.00537,0.0,0.81251]
[1779033783610,63.73,78049.92,14.8,-0.00537,0.0,0.81267]
[1779033788645,63.73,78052.65,14.8,-0.00536,0.0,0.81101]
[1779033793680,63.73,78063.83,14.8,-0.00531,0.0,0.80427]
[1779033798715,63.73,78063.68,14.8,-0.00531,0.0,0.80436]
[1779033804757,63.73,78063.78,14.8,-0.00531,0.0,0.8043]
[1779033809793,63.73,78067.92,14.8,-0.00529,0.0,0.80181]
[1779033814827,63.73,78074.27,14.8,-0.00526,0.0,0.79677]
[1779033819863,63.73,78074.04,14.8,-0.00526,0.0,0.79691]
[1779033824900,63.73,78080.84,14.8,-0.00523,0.0,0.79286]
[1779033830561,63.73,78082.36,14.8,-0.00522,0.0,0.79196]
[1779033835977,63.73,78091.53,14.8,-0.00518,0.0,0.78653]
[1779033841013,63.73,78091.47,14.8,-0.00518,0.0,0.78657]
[1779033846048,63.73,78083.11,14.8,-0.00522,0.0,0.79151]
[1779033851083,63.73,78080.36,14.8,-0.00523,0.0,0.79315]
[1779033856118,63.73,78075.32,14.8,-0.00525,0.0,0.79615]
[1779033861153,63.73,78074.54,14.8,-0.00525,0.0,0.79661]
[1779033866188,63.73,78074.85,14.8,-0.00525,0.0,0.79643]
[1779033871223,63.73,78079.3,14.8,-0.00522,0.0,0.79254]
[1779033876258,63.73,78081.2,14.8,-0.00522,0.0,0.79141]
[1779033881293,63.73,78080.03,14.8,-0.00522,0.0,0.79211]
[1779033886328,63.73,78079.91,14.8,-0.00522,0.0,0.79218]
[1779033891363,63.73,78076.68,14.8,-0.00524,0.0,0.7941]
[1779033897405,63.73,78076.79,14.8,-0.00524,0.0,0.79403]
[1779033902440,63.73,78075.88,14.8,-0.00524,0.0,0.79458]
[1779033907475,63.73,78076.18,14.8,-0.00524,0.0,0.7944]
[1779033914524,63.73,78076.03,14.8,-0.00524,0.0,0.79449]
[1779033919559,63.73,78076.17,14.8,-0.00524,0.0,0.7944]
[1779033924594,63.73,78076.62,14.8,-0.00524,0.0,0.79414]
[1779033929629,63.73,78074.68,14.8,-0.00525,0.0,0.79529]
[1779033934664,63.73,78072.7,14.8,-0.00525,0.0,0.79524]
[1779033939699,63.73,78069.05,14.8,-0.00526,0.0,0.79741]
[1779033945742,63.73,78059.26,14.8,-0.00531,0.0,0.80328]
[1779033950777,63.73,78058.43,14.8,-0.00531,0.0,0.80378]
[1779033955815,63.73,78057.83,14.8,-0.00531,0.0,0.80414]
[1779033962865,63.73,78058.37,14.8,-0.00531,0.0,0.80381]
[1779033968759,63.73,78058.32,14.8,-0.00531,0.0,0.80384]
[1779033973948,63.73,78058.81,14.8,-0.00531,0.0,0.80355]
[1779033978983,63.73,78059.38,14.8,-0.00531,0.0,0.80321]
[1779033984018,63.73,78059.96,14.8,-0.0053,0.0,0.80286]
[1779033990060,63.73,78061.35,14.8,-0.0053,0.0,0.80202]
[1779033996102,63.73,78061.42,14.8,-0.00529,0.0,0.80074]
[1779034001137,63.73,78061.19,14.8,-0.00529,0.0,0.80088]
[1779034006172,63.73,78061.85,14.8,-0.00529,0.0,0.80048]
[1779034012214,63.73,78063.17,14.8,-0.00528,0.0,0.79969]
[1779034017249,63.73,78064.55,14.8,-0.00528,0.0,0.79886]
[1779034022284,63.73,78064.53,14.8,-0.00528,0.0,0.79888]
[1779034028326,63.73,78064.06,14.8,-0.00528,0.0,0.79916]
[1779034033362,63.73,78064.1,14.8,-0.00528,0.0,0.79913]
[1779034038398,63.73,78074.68,14.8,-0.00523,0.0,0.79282]
[1779034043433,63.73,78069.63,14.8,-0.00525,0.0,0.79583]
[1779034048468,63.73,78064.78,14.8,-0.00527,0.0,0.79873]
[1779034056524,63.73,78064.6,14.8,-0.00527,0.0,0.79759]
[1779034061560,63.73,78064.82,14.8,-0.00527,0.0,0.79746]
[1779034066596,63.73,78064.61,14.8,-0.00527,0.0,0.79759]
[1779034071631,63.73,78064.35,14.8,-0.00527,0.0,0.79774]
[1779034076666,63.73,78064.42,14.8,-0.00527,0.0,0.7977]
[1779034081701,63.73,78063.66,14.8,-0.00527,0.0,0.79816]
[1779034087743,63.73,78063.59,14.8,-0.00527,0.0,0.7982]
[1779034092778,63.73,78064.77,14.8,-0.00527,0.0,0.79749]
[1779034098820,63.73,78066.09,14.8,-0.00526,0.0,0.7967]
[1779034105869,63.73,78065.07,14.8,-0.00526,0.0,0.79731]
[1779034110904,63.73,78064.34,14.8,-0.00527,0.0,0.79775]
[1779034115939,63.73,78064.09,14.8,-0.00526,0.0,0.79666]
[1779034120974,63.73,78063.95,14.8,-0.00526,0.0,0.79674]
[1779034126009,63.73,78063.86,14.8,-0.00526,0.0,0.7968]
[1779034131044,63.73,78063.65,14.8,-0.00526,0.0,0.79692]
[1779034138095,63.73,78063.48,14.8,-0.00526,0.0,0.79702]
[1779034143130,63.73,78062.93,14.8,-0.00527,0.0,0.79735]
[1779034148165,63.73,78063.53,14.8,-0.00526,0.0,0.797]
[1779034156221,63.73,78063.27,14.8,-0.00527,0.0,0.79715]
[1779034161256,63.73,78063.18,14.8,-0.00527,0.0,0.7972]
[1779034166291,63.73,78063.35,14.8,-0.00526,0.0,0.7971]
[1779034171326,63.73,78063.28,14.8,-0.00526,0.0,0.79591]
[1779034176066,63.73,78063.18,14.8,-0.00526,0.0,0.79597]
[1779034176147,63.73,78063.07,14.8,-0.00526,0.0,0.79603]
[1779034182403,63.73,78063.15,14.8,-0.00526,0.0,0.79598]
[1779034187438,63.73,78063.59,14.8,-0.00526,0.0,0.79572]
[1779034192473,63.73,78063.6,14.8,-0.00526,0.0,0.79571]
[1779034197512,63.73,78063.15,14.8,-0.00526,0.0,0.79598]
[1779034202547,63.73,78062.95,14.8,-0.00526,0.0,0.7961]
[1779034207582,63.73,78062.48,14.8,-0.00526,0.0,0.79638]
[1779034212617,63.73,78061.83,14.8,-0.00526,0.0,0.79677]
[1779034217652,63.73,78061.97,14.8,-0.00526,0.0,0.79669]
[1779034223694,63.73,78062.19,14.8,-0.00526,0.0,0.79656]
[1779034229736,63.73,78062.29,14.8,-0.00526,0.0,0.7965]
[1779034234771,63.73,78062.32,14.8,-0.00525,0.0,0.79524]
[1779034239807,63.73,78062.45,14.8,-0.00525,0.0,0.79516]
[1779034245156,63.73,78063.97,14.8,-0.00525,0.0,0.79426]
[1779034250884,63.73,78063.98,14.8,-0.00525,0.0,0.79425]
[1779034255919,63.73,78063.55,14.8,-0.00525,0.0,0.79451]
[1779034260954,63.73,78063.15,14.8,-0.00525,0.0,0.79475]
[1779034265989,63.73,78062.81,14.8,-0.00525,0.0,0.79495]
[1779034271024,63.73,78063.09,14.8,-0.00525,0.0,0.79478]
[1779034276059,63.73,78063.14,14.8,-0.00525,0.0,0.79475]
[1779034281095,63.73,78063.12,14.8,-0.00525,0.0,0.79476]
[1779034286130,63.73,78050.43,14.8,-0.00531,0.0,0.80236]
[1779034291165,63.73,78036.33,14.8,-0.00536,0.0,0.80962]
[1779034296200,63.73,78036.05,14.8,-0.00536,0.0,0.80979]
[1779034302242,63.73,78035.98,14.8,-0.00537,0.0,0.80983]
[1779034308284,63.73,78035.95,14.8,-0.00537,0.0,0.80985]
[1779034313319,63.73,78036.21,14.8,-0.00536,0.0,0.80969]
[1779034318354,63.73,78035.52,14.8,-0.00537,0.0,0.81011]
[1779034323389,63.73,78035.93,14.8,-0.00537,0.0,0.80986]
[1779034329431,63.73,78036.0,14.8,-0.00537,0.0,0.80982]
[1779034336480,63.73,78036.11,14.8,-0.00536,0.0,0.80975]
[1779034341515,63.73,78035.95,14.8,-0.00537,0.0,0.80985]
[1779034346550,63.73,78035.24,14.8,-0.00537,0.0,0.81028]
[1779034351585,63.73,78035.15,14.8,-0.00536,0.0,0.80908]
[1779034356620,63.73,78036.63,14.8,-0.00535,0.0,0.80818]
[1779034361655,63.73,78036.87,14.8,-0.00535,0.0,0.80804]
[1779034366693,63.73,78035.59,14.8,-0.00536,0.0,0.80881]
[1779034373743,63.73,78035.91,14.8,-0.00536,0.0,0.80862]
[1779034378779,63.73,78036.92,14.8,-0.00535,0.0,0.80801]
[1779034386835,63.73,78036.89,14.8,-0.00535,0.0,0.80803]
[1779034391870,63.73,78036.45,14.8,-0.00536,0.0,0.80829]
[1779034396905,63.73,78036.61,14.8,-0.00535,0.0,0.8082]
[1779034401940,63.73,78036.37,14.8,-0.00536,0.0,0.80834]
[1779034413018,63.73,78036.25,14.8,-0.00535,0.0,0.80716]
[1779034418053,63.73,78035.99,14.8,-0.00535,0.0,0.80732]
[1779034428125,63.73,78035.78,14.8,-0.00535,0.0,0.80744]
[1779034433158,63.73,78028.5,14.8,-0.00538,0.0,0.81186]
[1779034438193,63.73,78026.84,14.8,-0.00539,0.0,0.81287]
[1779034443228,63.73,78026.0,14.8,-0.0054,0.0,0.81338]
[1779034448263,63.73,78026.01,14.8,-0.00539,0.0,0.81337]
[1779034453299,63.73,78025.45,14.8,-0.0054,0.0,0.81371]
[1779034459340,63.73,78023.63,14.8,-0.00541,0.0,0.81482]
[1779034466389,63.73,78023.47,14.8,-0.00541,0.0,0.81492]
[1779034468535,63.73,78023.95,14.8,-0.0054,0.0,0.81462]
[1779034474448,63.73,78030.07,14.8,-0.00537,0.0,0.80965]
[1779034479480,63.73,78033.15,14.8,-0.00535,0.0,0.80778]
[1779034484515,63.73,78037.51,14.8,-0.00533,0.0,0.80515]
[1779034491564,63.73,78036.71,14.8,-0.00534,0.0,0.80563]
[1779034496599,63.73,78037.07,14.8,-0.00534,0.0,0.80541]
[1779034501634,63.73,78035.84,14.8,-0.00534,0.0,0.80616]
[1779034505638,63.73,78035.26,14.8,-0.00534,0.0,0.80651]
[1779034510697,63.73,78034.93,14.8,-0.00535,0.0,0.80671]
[1779034516956,63.73,78035.02,14.8,-0.00535,0.0,0.80665]
[1779034517156,63.73,78035.02,14.8,-0.00535,0.0,0.80665]
[1779034523788,63.73,78034.92,14.8,-0.00535,0.0,0.80671]
[1779034528824,63.73,78035.39,14.8,-0.00534,0.0,0.80643]
[1779034533860,63.73,78035.59,14.8,-0.00533,0.0,0.80505]
[1779034539904,63.73,78034.65,14.8,-0.00534,0.0,0.80562]
[1779034546953,63.73,78034.69,14.8,-0.00534,0.0,0.8056]
[1779034551988,63.73,78034.08,14.8,-0.00534,0.0,0.80597]
[1779034558030,63.73,78034.02,14.8,-0.00534,0.0,0.806]
[1779034563065,63.73,78023.53,14.8,-0.00539,0.0,0.81236]
[1779034568101,63.73,78020.47,14.8,-0.0054,0.0,0.81422]
[1779034573136,63.73,78020.32,14.8,-0.0054,0.0,0.81431]
[1779034578171,63.73,78020.4,14.8,-0.0054,0.0,0.81427]
[1779034587234,63.73,78021.89,14.8,-0.0054,0.0,0.81336]
[1779034592269,63.73,78025.93,14.8,-0.00537,0.0,0.80964]
[1779034597306,63.73,78032.64,14.8,-0.00534,0.0,0.80558]
[1779034602340,63.73,78035.67,14.8,-0.00533,0.0,0.80376]
[1779034607375,63.73,78038.58,14.8,-0.00531,0.0,0.802]
[1779034613417,63.73,78039.2,14.8,-0.00531,0.0,0.80163]
[1779034618452,63.73,78041.24,14.8,-0.0053,0.0,0.8004]
[1779034623487,63.73,78040.83,14.8,-0.0053,0.0,0.80065]
[1779034628522,63.73,78041.15,14.8,-0.0053,0.0,0.80046]
[1779034633559,63.73,78042.07,14.8,-0.0053,0.0,0.79991]
[1779034638599,63.73,78043.59,14.8,-0.00529,0.0,0.79899]
[1779034643632,63.73,78053.7,14.8,-0.00524,0.0,0.79295]
[1779034648667,63.73,78063.47,14.8,-0.0052,0.0,0.78715]
[1779034653702,63.73,78055.67,14.8,-0.00523,0.0,0.79054]
[1779034658737,63.73,78054.75,14.8,-0.00523,0.0,0.79109]
[1779034663772,63.73,78049.71,14.8,-0.00525,0.0,0.79409]
[1779034668807,63.73,78048.6,14.8,-0.00526,0.0,0.79475]
[1779034673842,63.73,78035.14,14.8,-0.00532,0.0,0.80283]
[1779034678877,63.73,78043.63,14.8,-0.00528,0.0,0.79773]
[1779034685927,63.73,78045.13,14.8,-0.00528,0.0,0.79683]
[1779034690962,63.73,78049.18,14.8,-0.00526,0.0,0.79441]
[1779034697004,63.73,78053.05,14.8,-0.00524,0.0,0.7921]
[1779034704055,63.73,78053.88,14.8,-0.00524,0.0,0.79161]
[1779034709090,63.73,78061.79,14.8,-0.0052,0.0,0.78691]
[1779034714125,63.73,78062.55,14.8,-0.00519,0.0,0.78523]
[1779034719160,63.73,78063.48,14.8,-0.00518,0.0,0.78468]
[1779034724195,63.73,78063.85,14.8,-0.00518,0.0,0.78447]
[1779034729230,63.73,78063.08,14.8,-0.00519,0.0,0.78492]
[1779034734265,63.73,78062.7,14.8,-0.00519,0.0,0.78514]
[1779034739300,63.73,78067.42,14.8,-0.00517,0.0,0.78236]
[1779034744335,63.73,78067.39,14.8,-0.00517,0.0,0.78238]
[1779034749370,63.73,78058.63,14.8,-0.00521,0.0,0.78755]
[1779034754405,63.73,78051.47,14.8,-0.00524,0.0,0.7918]
[1779034761454,63.73,78049.34,14.8,-0.00525,0.0,0.79307]
[1779034766489,63.73,78040.05,14.8,-0.00529,0.0,0.79863]
[1779034771524,63.73,78048.0,14.8,-0.00525,0.0,0.79263]
[1779034776559,63.73,78047.8,14.8,-0.00525,0.0,0.79275]
[1779034781594,63.73,78043.87,14.8,-0.00526,0.0,0.7951]
[1779034786629,63.73,78042.25,14.8,-0.00527,0.0,0.79607]
[1779034787064,63.73,78042.25,14.8,-0.00527,0.0,0.79607]
[1779034787203,63.73,78042.25,14.8,-0.00527,0.0,0.79607]
[1779034797706,63.73,78040.58,14.8,-0.00528,0.0,0.79707]
[1779034802742,63.73,78040.52,14.8,-0.00528,0.0,0.7971]
[1779034808784,63.73,78036.77,14.8,-0.0053,0.0,0.79935]
[1779034813819,63.73,78036.85,14.8,-0.0053,0.0,0.7993]
[1779034818854,63.73,78050.85,14.8,-0.00523,0.0,0.79094]
[1779034823889,63.73,78056.12,14.8,-0.00521,0.0,0.78781]
[1779034828924,63.73,78054.57,14.8,-0.00522,0.0,0.78873]
[1779034833959,63.73,78054.95,14.8,-0.00521,0.0,0.78727]
[1779034838994,63.73,78054.59,14.8,-0.00521,0.0,0.78748]
[1779034845036,63.73,78054.52,14.8,-0.00521,0.0,0.78752]
[1779034850071,63.73,78053.3,14.8,-0.00521,0.0,0.78825]
[1779034855106,63.73,78053.16,14.8,-0.00522,0.0,0.78833]
[1779034860141,63.73,78052.74,14.8,-0.00522,0.0,0.78858]
[1779034865176,63.73,78052.94,14.8,-0.00522,0.0,0.78846]
[1779034870212,63.73,78052.97,14.8,-0.00522,0.0,0.78844]
[1779034877261,63.73,78052.84,14.8,-0.00522,0.0,0.78852]
[1779034882296,63.73,78052.48,14.8,-0.00522,0.0,0.78873]
[1779034887331,63.73,78049.75,14.8,-0.00523,0.0,0.79035]
[1779034892366,63.73,78049.69,14.8,-0.00522,0.0,0.78915]
[1779034897401,63.73,78053.01,14.8,-0.00521,0.0,0.78718]
[1779034902436,63.73,78053.2,14.8,-0.00521,0.0,0.78707]
[1779034907471,63.73,78052.99,14.8,-0.00521,0.0,0.7872]
[1779034913513,63.73,78053.11,14.8,-0.00521,0.0,0.78712]
[1779034918548,63.73,78053.84,14.8,-0.0052,0.0,0.78669]
[1779034923583,63.73,78052.87,14.8,-0.00521,0.0,0.78727]
[1779034935667,63.73,78052.99,14.8,-0.00521,0.0,0.7872]
[1779034940727,63.73,78052.91,14.8,-0.00521,0.0,0.78724]
[1779034951804,63.73,78052.98,14.8,-0.0052,0.0,0.78597]
[1779034956839,63.73,78053.04,14.8,-0.0052,0.0,0.78593]
[1779034961874,63.73,78052.97,14.8,-0.0052,0.0,0.78597]
[1779034966909,63.73,78052.7,14.8,-0.0052,0.0,0.78613]
[1779034971944,63.73,78052.58,14.8,-0.0052,0.0,0.78621]
[1779034978993,63.73,78052.65,14.8,-0.0052,0.0,0.78616]
[1779034984028,63.73,78051.44,14.8,-0.00521,0.0,0.78688]
[1779034989063,63.73,78050.94,14.8,-0.00521,0.0,0.78718]
[1779034994098,63.73,78050.94,14.8,-0.00521,0.0,0.78718]
[1779034999133,63.73,78050.85,14.8,-0.00521,0.0,0.78723]
[1779035001147,63.73,78036.87,14.8,-0.00527,0.0,0.79555]
[1779035006182,63.73,78035.19,14.8,-0.00528,0.0,0.79656]
[1779035011217,63.73,78035.22,14.8,-0.00527,0.0,0.7953]
[1779035016252,63.73,78033.62,14.8,-0.00528,0.0,0.79626]
[1779035023302,63.73,78031.71,14.8,-0.00529,0.0,0.7974]
[1779035027493,63.73,78033.91,14.8,-0.00528,0.0,0.79608]
[1779035028848,63.73,78033.91,14.8,-0.00528,0.0,0.79608]
[1779035034380,63.73,78043.56,14.8,-0.00523,0.0,0.79032]
[1779035039415,63.73,78044.58,14.8,-0.00523,0.0,0.78972]
[1779035044450,63.73,78044.64,14.8,-0.00523,0.0,0.78968]
[1779035049485,63.73,78045.54,14.8,-0.00523,0.0,0.78915]
[1779035054520,63.73,78049.34,14.8,-0.00521,0.0,0.78689]
[1779035060562,63.73,78051.34,14.8,-0.0052,0.0,0.78571]
[1779035065597,63.73,78055.28,14.8,-0.00518,0.0,0.78338]
[1779035070632,63.73,78058.74,14.8,-0.00517,0.0,0.78134]
[1779035075839,63.73,78058.73,14.8,-0.00516,0.0,0.78012]
[1779035081709,63.73,78059.09,14.8,-0.00516,0.0,0.7799]
[1779035086744,63.73,78059.5,14.8,-0.00516,0.0,0.77966]
[1779035091779,63.73,78060.73,14.8,-0.00515,0.0,0.77894]
[1779035096816,63.73,78060.8,14.8,-0.00515,0.0,0.7789]
[1779035101851,63.73,78063.81,14.8,-0.00514,0.0,0.77713]
[1779035103865,63.73,78078.26,14.8,-0.00507,0.0,0.7687]
[1779035109907,63.73,78078.05,14.8,-0.00507,0.0,0.76882]
[1779035115949,63.73,78078.27,14.8,-0.00507,0.0,0.76869]
[1779035122998,63.73,78078.58,14.8,-0.00507,0.0,0.76851]
[1779035128034,63.73,78085.3,14.8,-0.00504,0.0,0.76462]
[1779035133069,63.73,78084.78,14.8,-0.00504,0.0,0.76371]
[1779035138104,63.73,78085.31,14.8,-0.00503,0.0,0.7634]
[1779035143141,63.73,78085.29,14.8,-0.00503,0.0,0.76341]
[1779035148176,63.73,78085.27,14.8,-0.00503,0.0,0.76343]
[1779035154218,63.73,78084.69,14.8,-0.00504,0.0,0.76376]
[1779035159253,63.73,78084.97,14.8,-0.00504,0.0,0.7636]
[1779035164288,63.73,78084.66,14.8,-0.00504,0.0,0.76378]
[1779035169323,63.73,78084.53,14.8,-0.00504,0.0,0.76385]
[1779035174906,63.73,78087.89,14.8,-0.00502,0.0,0.76191]
[1779035180400,63.73,78091.94,14.8,-0.00501,0.0,0.75958]
[1779035185435,63.73,78095.23,14.8,-0.00499,0.0,0.75769]
[1779035190470,63.73,78100.43,14.8,-0.00497,0.0,0.75471]
[1779035193768,63.73,78100.78,14.8,-0.00496,0.0,0.75331]
[1779035197519,63.73,78115.23,14.8,-0.0049,0.0,0.7451]
[1779035198115,63.73,78115.23,14.8,-0.0049,0.0,0.7451]
[1779035204843,63.73,78116.26,14.8,-0.00489,0.0,0.74452]
[1779035210284,63.73,78103.71,14.8,-0.00495,0.0,0.75164]
[1779035215990,63.73,78104.91,14.8,-0.00494,0.0,0.75096]
[1779035221687,63.73,78104.49,14.8,-0.00494,0.0,0.7512]
[1779035226141,63.73,78100.44,14.8,-0.00496,0.0,0.75351]
[1779035235785,63.73,78099.84,14.8,-0.00496,0.0,0.75385]
[1779035240820,63.73,78103.3,14.8,-0.00495,0.0,0.75188]
[1779035245855,63.73,78105.25,14.8,-0.00494,0.0,0.75076]
[1779035250890,63.73,78105.65,14.8,-0.00494,0.0,0.75054]
[1779035255929,63.73,78105.39,14.8,-0.00493,0.0,0.74949]
[1779035261971,63.73,78105.2,14.8,-0.00493,0.0,0.7496]
[1779035268013,63.73,78105.09,14.8,-0.00493,0.0,0.74966]
[1779035274055,63.73,78105.05,14.8,-0.00493,0.0,0.74968]
[1779035279090,63.73,78105.05,14.8,-0.00493,0.0,0.74968]
[1779035284125,63.73,78100.12,14.8,-0.00495,0.0,0.75249]
[1779035289160,63.73,78099.9,14.8,-0.00496,0.0,0.75262]
[1779035294195,63.73,78100.8,14.8,-0.00495,0.0,0.75211]
[1779035299230,63.73,78100.89,14.8,-0.00495,0.0,0.75205]
[1779035305272,63.73,78100.93,14.8,-0.00495,0.0,0.75203]
[1779035310308,63.73,78101.58,14.8,-0.00495,0.0,0.75166]
[1779035315343,63.73,78102.53,14.8,-0.00494,0.0,0.74993]
[1779035320378,63.73,78102.31,14.8,-0.00494,0.0,0.75005]
[1779035325413,63.73,78102.55,14.8,-0.00494,0.0,0.74991]
[1779035331455,63.73,78102.35,14.8,-0.00494,0.0,0.75003]
[1779035336490,63.73,78103.28,14.8,-0.00493,0.0,0.7495]
[1779035341525,63.73,78104.24,14.8,-0.00493,0.0,0.74895]
[1779035347567,63.73,78104.43,14.8,-0.00493,0.0,0.74884]
[1779035352577,63.73,78104.57,14.8,-0.00493,0.0,0.74877]
[1779035362672,63.73,78106.1,14.8,-0.00492,0.0,0.7479]
[1779035367707,63.73,78106.42,14.8,-0.00492,0.0,0.74771]
[1779035372742,63.73,78106.64,14.8,-0.00491,0.0,0.7464]
[1779035378785,63.73,78108.67,14.8,-0.0049,0.0,0.74525]
[1779035383820,63.73,78108.53,14.8,-0.0049,0.0,0.74533]
[1779035388855,63.73,78108.26,14.8,-0.0049,0.0,0.74548]
[1779035394897,63.73,78108.16,14.8,-0.0049,0.0,0.74554]
[1779035398077,63.73,78108.36,14.8,-0.0049,0.0,0.74542]
[1779035399153,63.73,78108.46,14.8,-0.0049,0.0,0.74537]
[1779035404967,63.73,78112.65,14.8,-0.00489,0.0,0.743]
[1779035410007,63.73,78113.29,14.8,-0.00488,0.0,0.74264]
[1779035415038,63.73,78116.83,14.8,-0.00487,0.0,0.74064]
[1779035421080,63.73,78124.29,14.8,-0.00484,0.0,0.73645]
[1779035426115,63.73,78129.77,14.8,-0.00481,0.0,0.73338]
[1779035431150,63.73,78125.79,14.8,-0.00482,0.0,0.73443]
[1779035436185,63.73,78125.22,14.8,-0.00483,0.0,0.73475]
[1779035441220,63.73,78112.59,14.8,-0.00488,0.0,0.74185]
[1779035447262,63.73,78109.7,14.8,-0.00489,0.0,0.74348]
[1779035453304,63.73,78106.3,14.8,-0.00491,0.0,0.7454]
[1779035461361,63.73,78105.33,14.8,-0.00491,0.0,0.74595]
[1779035467402,63.73,78105.36,14.8,-0.00491,0.0,0.74593]
[1779035472437,63.73,78107.02,14.8,-0.0049,0.0,0.74499]
[1779035477472,63.73,78106.98,14.8,-0.0049,0.0,0.74502]
[1779035482507,63.73,78111.04,14.8,-0.00489,0.0,0.74272]
[1779035487542,63.73,78112.27,14.8,-0.00488,0.0,0.74203]
[1779035492577,63.73,78114.83,14.8,-0.00486,0.0,0.7394]
[1779035498654,63.73,78114.61,14.8,-0.00486,0.0,0.73952]
[1779035503689,63.73,78114.61,14.8,-0.00486,0.0,0.73952]
[1779035508724,63.73,78105.87,14.8,-0.0049,0.0,0.74446]
[1779035514766,63.73,78105.91,14.8,-0.0049,0.0,0.74443]
[1779035519801,63.73,78105.28,14.8,-0.0049,0.0,0.74479]
[1779035524836,63.73,78098.64,14.8,-0.00493,0.0,0.74856]
[1779035529871,63.73,78097.33,14.8,-0.00494,0.0,0.7493]
[1779035537928,63.73,78097.21,14.8,-0.00494,0.0,0.74937]
[1779035542963,63.73,78097.12,14.8,-0.00494,0.0,0.74942]
[1779035547998,63.73,78107.55,14.8,-0.00489,0.0,0.74351]
[1779035553033,63.73,78106.95,14.8,-0.00489,0.0,0.74266]
[1779035558068,63.73,78103.98,14.8,-0.0049,0.0,0.74434]
[1779035563103,63.73,78101.55,14.8,-0.00491,0.0,0.74571]
[1779035568138,63.73,78102.2,14.8,-0.00491,0.0,0.74535]
[1779035573173,63.73,78102.01,14.8,-0.00491,0.0,0.74545]
[1779035578208,63.73,78102.11,14.8,-0.00491,0.0,0.7454]
[1779035587271,63.73,78102.19,14.8,-0.00491,0.0,0.74535]
[1779035593313,63.73,78102.24,14.8,-0.00491,0.0,0.74532]
[1779035598348,63.73,78102.68,14.8,-0.00491,0.0,0.74507]
[1779035603383,63.73,78102.68,14.8,-0.00491,0.0,0.74507]
[1779035611439,63.73,78102.0,14.8,-0.0049,0.0,0.74427]
[1779035616474,63.73,78102.0,14.8,-0.0049,0.0,0.74427]
[1779035627551,63.73,78102.17,14.8,-0.0049,0.0,0.74417]
[1779035632586,63.73,78101.83,14.8,-0.0049,0.0,0.74437]
[1779035642656,63.73,78102.37,14.8,-0.0049,0.0,0.74406]
[1779035647843,63.73,78096.25,14.8,-0.00493,0.0,0.74753]
[1779035649705,63.73,78081.47,14.8,-0.00499,0.0,0.75597]
[1779035654740,63.73,78082.07,14.8,-0.00499,0.0,0.75563]
[1779035659775,63.73,78081.94,14.8,-0.00499,0.0,0.7557]
[1779035664816,63.73,78090.61,14.8,-0.00495,0.0,0.75074]
[1779035669850,63.73,78090.92,14.8,-0.00495,0.0,0.75056]
[1779035674885,63.73,78090.85,14.8,-0.00494,0.0,0.74941]
[1779035679920,63.73,78090.11,14.8,-0.00494,0.0,0.74983]
[1779035685962,63.73,78090.15,14.8,-0.00494,0.0,0.74981]
[1779035695026,63.73,78090.14,14.8,-0.00494,0.0,0.74981]
[1779035700062,63.73,78085.7,14.8,-0.00496,0.0,0.75235]
[1779035705097,63.73,78079.86,14.8,-0.00499,0.0,0.75569]
[1779035712146,63.73,78082.62,14.8,-0.00498,0.0,0.75411]
[1779035718189,63.73,78082.65,14.8,-0.00498,0.0,0.75409]
[1779035730272,63.73,78083.62,14.8,-0.00497,0.0,0.75354]
[1779035736314,63.73,78083.43,14.8,-0.00496,0.0,0.75245]
[1779035743363,63.73,78083.74,14.8,-0.00496,0.0,0.75227]
[1779035748398,63.73,78083.52,14.8,-0.00496,0.0,0.75239]
[1779035756454,63.73,78083.23,14.8,-0.00497,0.0,0.75256]
[1779035762496,63.73,78083.21,14.8,-0.00497,0.0,0.75257]
[1779035767918,63.73,78083.44,14.8,-0.00496,0.0,0.75244]
[1779035773574,63.73,78083.36,14.8,-0.00497,0.0,0.75249]
[1779035779615,63.73,78083.41,14.8,-0.00496,0.0,0.75246]
[1779035784650,63.73,78083.24,14.8,-0.00497,0.0,0.75255]
[1779035789686,63.73,78091.24,14.8,-0.00493,0.0,0.74799]
[1779035795727,63.73,78098.39,14.8,-0.00489,0.0,0.74275]
[1779035802776,63.73,78098.58,14.8,-0.00489,0.0,0.74264]
[1779035807811,63.73,78098.52,14.8,-0.00489,0.0,0.74267]
[1779035812847,63.73,78103.28,14.8,-0.00487,0.0,0.73998]
[1779035818888,63.73,78098.49,14.8,-0.00489,0.0,0.74269]
[1779035823923,63.73,78097.23,14.8,-0.0049,0.0,0.7434]
[1779035828958,63.73,78096.19,14.8,-0.0049,0.0,0.74399]
[1779035833995,63.73,78097.12,14.8,-0.0049,0.0,0.74346]
[1779035840035,63.73,78097.29,14.8,-0.0049,0.0,0.74337]
[1779035845070,63.73,78098.54,14.8,-0.00489,0.0,0.74266]
[1779035850105,63.73,78099.08,14.8,-0.00489,0.0,0.74236]
[1779035855140,63.73,78099.73,14.8,-0.00488,0.0,0.7408]
[1779035860175,63.73,78100.61,14.8,-0.00488,0.0,0.7403]
[1779035865210,63.73,78099.97,14.8,-0.00488,0.0,0.74067]
[1779035870245,63.73,78100.02,14.8,-0.00488,0.0,0.74064]
[1779035875280,63.73,78100.02,14.8,-0.00488,0.0,0.74064]
[1779035880315,63.73,78099.44,14.8,-0.00488,0.0,0.74096]
[1779035885350,63.73,78093.43,14.8,-0.00491,0.0,0.74436]
[1779035890385,63.73,78094.94,14.8,-0.0049,0.0,0.74351]
[1779035895420,63.73,78094.89,14.8,-0.0049,0.0,0.74354]
[1779035903476,63.73,78094.97,14.8,-0.0049,0.0,0.74349]
[1779035908511,63.73,78094.35,14.8,-0.0049,0.0,0.74384]
[1779035913547,63.73,78102.85,14.8,-0.00486,0.0,0.73786]
[1779035918581,63.73,78106.21,14.8,-0.00484,0.0,0.73597]
[1779035923721,63.73,78106.02,14.8,-0.00485,0.0,0.73608]
[1779035929658,63.73,78111.0,14.8,-0.00482,0.0,0.73329]
[1779035934510,63.73,78109.48,14.8,-0.00483,0.0,0.73414]
[1779035935885,63.73,78106.83,14.8,-0.00484,0.0,0.73562]
[1779035945772,63.73,78107.29,14.8,-0.00484,0.0,0.73536]
[1779035950807,63.73,78107.98,14.8,-0.00484,0.0,0.73498]
[1779035955843,63.73,78107.71,14.8,-0.00484,0.0,0.73513]
[1779035960878,63.73,78107.9,14.8,-0.00484,0.0,0.73502]
[1779035965913,63.73,78108.65,14.8,-0.00483,0.0,0.7346]
[1779035970948,63.73,78108.67,14.8,-0.00483,0.0,0.73459]
[1779035975986,63.73,78108.7,14.8,-0.00483,0.0,0.73339]
[1779035984043,63.73,78108.71,14.8,-0.00483,0.0,0.73339]
[1779035989078,63.73,78108.48,14.8,-0.00483,0.0,0.73352]
[1779035994113,63.73,78108.81,14.8,-0.00483,0.0,0.73333]
[1779035999148,63.73,78108.38,14.8,-0.00483,0.0,0.73357]
[1779036004183,63.73,78108.95,14.8,-0.00483,0.0,0.73325]
[1779036009073,63.73,78109.01,14.8,-0.00483,0.0,0.73322]
[1779036009530,63.73,78109.01,14.8,-0.00483,0.0,0.73322]
[1779036015261,63.73,78109.1,14.8,-0.00483,0.0,0.73317]
[1779036020296,63.73,78109.25,14.8,-0.00482,0.0,0.73309]
[1779036025331,63.73,78109.21,14.8,-0.00482,0.0,0.73311]
[1779036034394,63.73,78109.96,14.8,-0.00481,0.0,0.73151]
[1779036039429,63.73,78116.27,14.8,-0.00479,0.0,0.728]
[1779036044464,63.73,78120.96,14.8,-0.00477,0.0,0.72539]
[1779036049499,63.73,78126.15,14.8,-0.00475,0.0,0.72252]
[1779036054548,63.73,78122.36,14.8,-0.00476,0.0,0.72464]
[1779036061597,63.73,78123.31,14.8,-0.00476,0.0,0.72413]
[1779036066633,63.73,78124.64,14.8,-0.00475,0.0,0.7234]
[1779036072675,63.73,78125.7,14.8,-0.00475,0.0,0.72283]
[1779036077710,63.73,78125.5,14.8,-0.00475,0.0,0.72296]
[1779036082745,63.73,78125.33,14.8,-0.00475,0.0,0.72308]
[1779036087782,63.73,78129.82,14.8,-0.00473,0.0,0.72061]
[1779036092817,63.73,78129.49,14.8,-0.00473,0.0,0.71969]
[1779036097852,63.73,78129.17,14.8,-0.00473,0.0,0.7199]
[1779036103894,63.73,78129.19,14.8,-0.00473,0.0,0.71993]
[1779036110943,63.73,78129.13,14.8,-0.00473,0.0,0.72001]
[1779036118999,63.73,78128.73,14.8,-0.00473,0.0,0.72027]
[1779036124035,63.73,78122.33,14.8,-0.00476,0.0,0.72382]
[1779036129070,63.73,78121.03,14.8,-0.00476,0.0,0.72454]
[1779036134105,63.73,78120.95,14.8,-0.00476,0.0,0.72458]
[1779036140148,63.73,78120.95,14.8,-0.00476,0.0,0.72458]
[1779036147197,63.73,78120.65,14.8,-0.00476,0.0,0.72475]
[1779036153239,63.73,78120.65,14.8,-0.00476,0.0,0.72358]
[1779036158274,63.73,78120.87,14.8,-0.00476,0.0,0.72346]
[1779036164317,63.73,78121.79,14.8,-0.00475,0.0,0.72295]
[1779036169352,63.73,78127.15,14.8,-0.00473,0.0,0.72001]
[1779036175394,63.73,78127.16,14.8,-0.00473,0.0,0.72003]
[1779036180429,63.74,78132.28,14.8,-0.00471,0.0,0.71726]
[1779036185464,63.74,78133.8,14.8,-0.0047,0.0,0.71647]
[1779036191506,63.74,78133.94,14.8,-0.0047,0.0,0.71645]
[1779036196539,63.74,78135.13,14.8,-0.0047,0.0,0.71585]
[1779036201585,63.74,78137.83,14.8,-0.00469,0.0,0.71448]
[1779036206620,63.74,78132.26,14.8,-0.00471,0.0,0.71758]
[1779036216690,63.74,78132.08,14.8,-0.00471,0.0,0.71658]
[1779036221725,63.74,78132.06,14.8,-0.00471,0.0,0.71664]
[1779036226760,63.74,78132.22,14.8,-0.00471,0.0,0.7166]
[1779036231795,63.74,78133.11,14.8,-0.0047,0.0,0.71616]
[1779036236834,63.74,78132.29,14.8,-0.00471,0.0,0.71666]
[1779036241872,63.74,78136.56,14.8,-0.00469,0.0,0.71435]
[1779036246904,63.74,78137.26,14.8,-0.00469,0.0,0.71405]
[1779036252946,63.75,78136.68,14.8,-0.00469,0.0,0.71446]
[1779036262009,63.75,78137.66,14.8,-0.00469,0.0,0.71406]
[1779036267044,63.75,78137.71,14.8,-0.00469,0.0,0.7141]
[1779036272079,63.75,78137.58,14.8,-0.00468,0.0,0.71308]
[1779036278121,63.75,78137.65,14.8,-0.00468,0.0,0.71313]
[1779036283156,63.75,78137.47,14.8,-0.00468,0.0,0.7133]
[1779036288191,63.75,78143.83,14.8,-0.00466,0.0,0.70991]
[1779036295240,63.75,78143.76,14.8,-0.00466,0.0,0.71009]
[1779036300275,63.76,78143.62,14.8,-0.00466,0.0,0.71027]
[1779036307324,63.76,78143.58,14.8,-0.00466,0.0,0.71044]
[1779036312359,63.76,78143.6,14.8,-0.00466,0.0,0.71054]
[1779036317394,63.76,78143.5,14.8,-0.00466,0.0,0.71071]
[1779036322429,63.76,78143.6,14.8,-0.00466,0.0,0.71077]
[1779036327465,63.76,78144.19,14.8,-0.00466,0.0,0.71056]
[1779036332500,63.77,78144.21,14.8,-0.00466,0.0,0.70952]
[1779036337535,63.77,78144.19,14.8,-0.00466,0.0,0.70967]
[1779036342570,63.77,78144.16,14.8,-0.00466,0.0,0.70983]
[1779036350626,63.77,78144.16,14.8,-0.00466,0.0,0.71005]
[1779036358932,63.77,78143.94,14.8,-0.00466,0.0,0.71029]
[1779036362542,63.78,78128.09,14.8,-0.00473,0.0,0.71915]
[1779036368752,63.78,78123.98,14.8,-0.00474,0.0,0.72147]
[1779036374794,63.78,78120.5,14.8,-0.00476,0.0,0.72339]
[1779036379829,63.78,78111.96,14.8,-0.00479,0.0,0.72813]
[1779036384864,63.78,78111.79,14.8,-0.0048,0.0,0.72822]
[1779036389899,63.78,78105.81,14.8,-0.00482,0.0,0.73156]
[1779036394934,63.78,78105.2,14.8,-0.00482,0.0,0.73072]
[1779036400976,63.78,78104.63,14.8,-0.00482,0.0,0.73104]
[1779036410039,63.78,78104.79,14.8,-0.00482,0.0,0.73095]
[1779036416081,63.78,78105.8,14.8,-0.00481,0.0,0.73038]
[1779036422124,63.78,78105.02,14.8,-0.00482,0.0,0.73082]
[1779036427158,63.78,78095.42,14.8,-0.00486,0.0,0.73619]
[1779036432193,63.78,78087.6,14.8,-0.00489,0.0,0.7406]
[1779036437228,63.78,78084.42,14.8,-0.0049,0.0,0.7424]
[1779036442263,63.78,78083.25,14.8,-0.00491,0.0,0.74306]
[1779036447298,63.78,78083.0,14.8,-0.00491,0.0,0.7432]
[1779036452333,63.78,78082.95,14.8,-0.0049,0.0,0.74204]
[1779036459408,63.78,78082.78,14.8,-0.0049,0.0,0.74213]
[1779036465424,63.78,78082.71,14.8,-0.0049,0.0,0.74217]
[1779036471362,63.78,78082.71,14.8,-0.0049,0.0,0.74217]
[1779036476508,63.78,78073.82,14.8,-0.00494,0.0,0.74722]
[1779036481541,63.78,78070.53,14.8,-0.00495,0.0,0.74909]
[1779036486576,63.78,78069.42,14.8,-0.00496,0.0,0.74973]
[1779036491611,63.78,78069.73,14.8,-0.00496,0.0,0.74955]
[1779036496646,63.78,78073.54,14.8,-0.00494,0.0,0.74738]
[1779036501681,63.78,78081.73,14.8,-0.00491,0.0,0.74273]
[1779036506716,63.78,78076.9,14.8,-0.00493,0.0,0.74547]
[1779036514772,63.78,78077.8,14.8,-0.00492,0.0,0.74376]
[1779036519807,63.78,78077.67,14.8,-0.00492,0.0,0.74383]
[1779036525849,63.78,78077.81,14.8,-0.00492,0.0,0.74375]
[1779036532898,63.78,78077.28,14.8,-0.00492,0.0,0.74405]
[1779036538941,63.78,78077.03,14.8,-0.00492,0.0,0.7442]
[1779036543976,63.78,78076.96,14.8,-0.00492,0.0,0.74424]
[1779036551025,63.78,78076.71,14.8,-0.00492,0.0,0.74438]
[1779036557067,63.78,78077.07,14.8,-0.00492,0.0,0.74417]
[1779036562102,63.78,78076.56,14.8,-0.00492,0.0,0.74446]
[1779036567137,63.78,78076.72,14.8,-0.00492,0.0,0.74437]
[1779036572172,63.78,78077.05,14.8,-0.00491,0.0,0.74299]
[1779036577207,63.78,78084.77,14.8,-0.00488,0.0,0.73863]
[1779036582242,63.78,78084.41,14.8,-0.00488,0.0,0.73883]
[1779036587277,63.78,78085.55,14.8,-0.00488,0.0,0.73819]
[1779036592313,63.78,78079.7,14.8,-0.0049,0.0,0.74149]
[1779036597348,63.78,78079.64,14.8,-0.0049,0.0,0.74152]
[1779036603390,63.78,78079.89,14.8,-0.0049,0.0,0.74138]
[1779036608425,63.78,78078.74,14.8,-0.0049,0.0,0.74203]
[1779036613460,63.78,78071.7,14.8,-0.00493,0.0,0.74603]
[1779036620067,63.78,78070.77,14.8,-0.00494,0.0,0.74656]
[1779036620099,63.78,78070.77,14.8,-0.00494,0.0,0.74656]
[1779036626551,63.78,78070.25,14.8,-0.00494,0.0,0.74685]
[1779036631586,63.78,78070.66,14.8,-0.00493,0.0,0.74542]
[1779036636621,63.78,78060.36,14.8,-0.00498,0.0,0.75129]
[1779036641657,63.78,78050.33,14.8,-0.00502,0.0,0.75705]
[1779036645685,63.78,78036.31,14.8,-0.00508,0.0,0.76516]
[1779036650721,63.78,78029.99,14.8,-0.00511,0.0,0.76885]
[1779036655756,63.78,78030.86,14.8,-0.0051,0.0,0.76834]
[1779036660791,63.78,78029.24,14.8,-0.00511,0.0,0.76928]
[1779036665826,63.78,78039.44,14.8,-0.00507,0.0,0.76335]
[1779036671337,63.78,78045.9,14.8,-0.00504,0.0,0.75961]
[1779036676906,63.78,78045.36,14.8,-0.00504,0.0,0.75992]
[1779036682949,63.78,78045.52,14.8,-0.00504,0.0,0.75983]
[1779036687984,63.78,78045.54,14.8,-0.00504,0.0,0.75982]
[1779036693020,63.78,78044.22,14.8,-0.00504,0.0,0.75936]
[1779036698055,63.78,78043.89,14.8,-0.00504,0.0,0.75955]
[1779036705106,63.78,78043.94,14.8,-0.00504,0.0,0.75952]
[1779036710141,63.78,78044.24,14.8,-0.00504,0.0,0.75935]
[1779036716183,63.78,78045.21,14.8,-0.00503,0.0,0.75879]
[1779036722226,63.78,78045.22,14.8,-0.00503,0.0,0.75879]
[1779036727261,63.78,78045.26,14.8,-0.00503,0.0,0.75876]
[1779036732299,63.78,78046.32,14.8,-0.00503,0.0,0.75815]
[1779036739352,63.78,78046.95,14.8,-0.00503,0.0,0.75779]
[1779036744387,63.78,78057.54,14.8,-0.00498,0.0,0.7517]
[1779036751435,63.78,78057.79,14.8,-0.00497,0.0,0.75035]
[1779036756470,63.78,78056.35,14.8,-0.00498,0.0,0.75118]
[1779036761505,63.78,78057.0,14.8,-0.00497,0.0,0.75081]
[1779036770568,63.78,78058.28,14.8,-0.00497,0.0,0.75007]
[1779036775603,63.78,78058.27,14.8,-0.00497,0.0,0.75008]
[1779036780638,63.78,78058.84,14.8,-0.00497,0.0,0.74975]
[1779036785673,63.78,78057.26,14.8,-0.00497,0.0,0.75066]
[1779036790710,63.78,78048.56,14.8,-0.00501,0.0,0.75565]
[1779036795744,63.78,78047.68,14.8,-0.00502,0.0,0.75615]
[1779036800780,63.78,78047.38,14.8,-0.00502,0.0,0.75633]
[1779036812001,63.78,78047.35,14.8,-0.00502,0.0,0.75634]
[1779036817901,63.78,78043.82,14.8,-0.00502,0.0,0.75717]
[1779036822936,63.78,78039.73,14.8,-0.00504,0.0,0.75953]
[1779036828978,63.78,78038.08,14.8,-0.00505,0.0,0.76048]
[1779036834013,63.78,78038.08,14.8,-0.00505,0.0,0.76048]
[1779036840055,63.78,78037.91,14.8,-0.00505,0.0,0.76058]
[1779036841489,63.78,78037.91,14.8,-0.00505,0.0,0.76058]
[1779036847105,63.78,78038.03,14.8,-0.00505,0.0,0.76051]
[1779036857175,63.78,78037.41,14.8,-0.00505,0.0,0.76087]
[1779036862210,63.78,78037.14,14.8,-0.00505,0.0,0.76103]
[1779036867245,63.78,78037.03,14.8,-0.00505,0.0,0.76109]
[1779036873288,63.78,78034.7,14.8,-0.00506,0.0,0.76122]
[1779036878323,63.78,78043.66,14.8,-0.00502,0.0,0.75605]
[1779036883358,63.78,78053.28,14.8,-0.00498,0.0,0.75052]
[1779036887489,63.78,78064.32,14.8,-0.00493,0.0,0.74423]
[1779036892994,63.78,78081.28,14.8,-0.00486,0.0,0.73465]
[1779036893020,63.78,78081.28,14.8,-0.00486,0.0,0.73465]
[1779036895644,63.78,78088.57,14.8,-0.00482,0.0,0.73056]
[1779036901158,63.78,78103.96,14.8,-0.00476,0.0,0.722]
[1779036903504,63.78,78088.28,14.8,-0.00483,0.0,0.73073]
[1779036904129,63.78,78088.28,14.8,-0.00483,0.0,0.73073]
[1779036909546,63.78,78088.33,14.8,-0.00483,0.0,0.7307]
[1779036909951,63.78,78088.33,14.8,-0.00483,0.0,0.7307]
[1779036915572,63.78,78087.92,14.8,-0.00483,0.0,0.73093]
[1779036924654,63.78,78076.59,14.8,-0.00488,0.0,0.73729]
[1779036929686,63.78,78076.41,14.8,-0.00488,0.0,0.73739]
[1779036930702,63.78,78041.4,14.8,-0.00503,0.0,0.75735]
[1779036935737,63.78,78032.45,14.8,-0.00506,0.0,0.76131]
[1779036940772,63.78,78024.09,14.8,-0.0051,0.0,0.76616]
[1779036945808,63.78,78021.17,14.8,-0.00511,0.0,0.76786]
[1779036951850,63.78,78021.1,14.8,-0.00511,0.0,0.76791]
[1779036956885,63.78,78025.21,14.8,-0.00509,0.0,0.76551]
[1779036961921,63.78,78029.5,14.8,-0.00507,0.0,0.76302]
[1779036968969,63.78,78030.17,14.8,-0.00507,0.0,0.76263]
[1779036974004,63.78,78030.98,14.8,-0.00506,0.0,0.76216]
[1779036979039,63.78,78030.8,14.8,-0.00507,0.0,0.76226]
[1779036984074,63.78,78030.48,14.8,-0.00507,0.0,0.76245]
[1779036990116,63.78,78029.54,14.8,-0.00507,0.0,0.76299]
[1779036995151,63.78,78028.97,14.8,-0.00507,0.0,0.7621]
[1779037000186,63.78,78028.33,14.8,-0.00507,0.0,0.76247]
[1779037006228,63.78,78027.39,14.8,-0.00507,0.0,0.76302]
[1779037011263,63.78,78028.38,14.8,-0.00507,0.0,0.76245]
[1779037016298,63.78,78028.71,14.8,-0.00507,0.0,0.76225]
[1779037021333,63.78,78030.68,14.8,-0.00506,0.0,0.76111]
[1779037026368,63.78,78035.05,14.8,-0.00504,0.0,0.75858]
[1779037031403,63.78,78043.97,14.8,-0.005,0.0,0.75345]
[1779037035431,63.78,78030.3,14.8,-0.00506,0.0,0.76133]
[1779037040466,63.78,78028.99,14.8,-0.00507,0.0,0.76209]
[1779037045501,63.78,78029.61,14.8,-0.00506,0.0,0.76173]
[1779037050536,63.78,78021.75,14.8,-0.0051,0.0,0.7663]
[1779037055571,63.78,78021.0,14.8,-0.00509,0.0,0.76551]
[1779037060606,63.78,78029.58,14.8,-0.00505,0.0,0.76053]
[1779037065641,63.78,78031.93,14.8,-0.00504,0.0,0.75917]
[1779037070676,63.78,78032.88,14.8,-0.00504,0.0,0.75862]
[1779037075711,63.78,78032.86,14.8,-0.00504,0.0,0.75863]
[1779037080746,63.78,78032.6,14.8,-0.00504,0.0,0.75878]
[1779037086788,63.78,78032.13,14.8,-0.00504,0.0,0.75905]
[1779037091824,63.78,78031.81,14.8,-0.00505,0.0,0.75924]
[1779037096859,63.78,78029.67,14.8,-0.00505,0.0,0.76048]
[1779037101894,63.78,78026.15,14.8,-0.00507,0.0,0.76252]
[1779037106929,63.78,78025.37,14.8,-0.00507,0.0,0.76297]
[1779037113978,63.78,78025.41,14.8,-0.00507,0.0,0.76173]
[1779037119013,63.78,78026.74,14.8,-0.00506,0.0,0.76096]
[1779037124058,63.78,78026.46,14.8,-0.00506,0.0,0.76112]
[1779037129090,63.78,78025.82,14.8,-0.00506,0.0,0.76149]
[1779037134125,63.78,78018.71,14.8,-0.0051,0.0,0.76562]
[1779037139160,63.78,78018.98,14.8,-0.00509,0.0,0.76546]
[1779037144196,63.78,78019.22,14.8,-0.00509,0.0,0.76532]
[1779037149231,63.78,78019.09,14.8,-0.00509,0.0,0.7654]
[1779037154279,63.78,78018.94,14.8,-0.00509,0.0,0.76549]
[1779037161319,63.78,78005.52,14.8,-0.00515,0.0,0.77334]
[1779037166352,63.78,78002.69,14.8,-0.00517,0.0,0.775]
[1779037171387,63.78,78003.2,14.8,-0.00516,0.0,0.77347]
[1779037176428,63.78,78009.98,14.8,-0.00513,0.0,0.76949]
[1779037181463,63.78,78011.66,14.8,-0.00512,0.0,0.76851]
[1779037186498,63.78,78010.88,14.8,-0.00512,0.0,0.76896]
[1779037191533,63.78,78009.31,14.8,-0.00513,0.0,0.76988]
[1779037196568,63.78,78009.86,14.8,-0.00513,0.0,0.76956]
[1779037201743,63.78,78009.45,14.8,-0.00513,0.0,0.7698]
[1779037207647,63.78,78018.91,14.8,-0.00509,0.0,0.76428]
[1779037212682,63.78,78019.3,14.8,-0.00508,0.0,0.76405]
[1779037217717,63.78,78018.71,14.8,-0.00509,0.0,0.7644]
[1779037222752,63.78,78018.84,14.8,-0.00509,0.0,0.76432]
[1779037227787,63.78,78019.31,14.8,-0.00508,0.0,0.76405]
[1779037231071,63.78,78019.38,14.8,-0.00508,0.0,0.76401]
[1779037231135,63.78,78019.38,14.8,-0.00508,0.0,0.76401]
[1779037243111,63.78,78019.95,14.8,-0.00507,0.0,0.76245]
[1779037248935,63.78,78018.18,14.8,-0.00508,0.0,0.76348]
[1779037253970,63.78,78018.07,14.8,-0.00508,0.0,0.76355]
[1779037259013,63.78,78005.82,14.8,-0.00514,0.0,0.7707]
[1779037264049,63.78,78000.09,14.8,-0.00516,0.0,0.77406]
[1779037269084,63.78,77990.21,14.8,-0.00521,0.0,0.77989]
[1779037274121,63.78,77983.22,14.8,-0.00524,0.0,0.78404]
[1779037279156,63.78,77983.45,14.8,-0.00524,0.0,0.7839]
[1779037286205,63.78,77981.59,14.8,-0.00525,0.0,0.78501]
[1779037291240,63.78,77979.32,14.8,-0.00525,0.0,0.78511]
[1779037292281,63.78,77957.33,14.8,-0.00535,0.0,0.79831]
[1779037293269,63.78,77941.86,14.8,-0.00542,0.0,0.8077]
[1779037298855,63.78,77937.51,14.8,-0.00544,0.0,0.81036]
[1779037300520,63.78,77923.06,14.8,-0.00551,0.0,0.81925]
[1779037306458,63.78,77933.83,14.8,-0.00546,0.0,0.81262]
[1779037313203,63.78,77934.14,14.8,-0.00546,0.0,0.81243]
[1779037318446,63.78,77945.82,14.8,-0.0054,0.0,0.80529]
[1779037323481,63.78,77944.97,14.8,-0.00541,0.0,0.80581]
[1779037328517,63.78,77945.3,14.8,-0.0054,0.0,0.8056]
[1779037333551,63.78,77955.24,14.8,-0.00536,0.0,0.79957]
[1779037338587,63.78,77960.95,14.8,-0.00533,0.0,0.79612]
[1779037344629,63.78,77960.82,14.8,-0.00533,0.0,0.7962]
[1779037350671,63.78,77962.57,14.8,-0.00532,0.0,0.79515]
[1779037355706,63.78,77964.11,14.8,-0.00531,0.0,0.79296]
[1779037361749,63.78,77972.0,14.8,-0.00527,0.0,0.78823]
[1779037366787,63.78,77976.19,14.8,-0.00525,0.0,0.78573]
[1779037371822,63.78,77980.18,14.8,-0.00524,0.0,0.78335]
[1779037376857,63.78,77974.06,14.8,-0.00526,0.0,0.787]
[1779037381892,63.78,77974.15,14.8,-0.00526,0.0,0.78695]
[1779037386927,63.78,77974.2,14.8,-0.00526,0.0,0.78692]
[1779037391962,63.78,77975.28,14.8,-0.00526,0.0,0.78627]
[1779037396997,63.78,77984.27,14.8,-0.00522,0.0,0.78093]
[1779037402032,63.78,77986.78,14.8,-0.00521,0.0,0.77944]
[1779037407067,63.78,77992.16,14.8,-0.00518,0.0,0.77626]
[1779037412102,63.78,77993.93,14.8,-0.00517,0.0,0.77398]
[1779037417138,63.78,77993.42,14.8,-0.00517,0.0,0.77428]
[1779037422173,63.78,77993.09,14.8,-0.00517,0.0,0.77447]
[1779037427208,63.78,77987.34,14.8,-0.0052,0.0,0.77786]
[1779037432245,63.78,77989.64,14.8,-0.00518,0.0,0.77651]
[1779037437280,63.78,77989.38,14.8,-0.00519,0.0,0.77666]
[1779037442315,63.78,77988.75,14.8,-0.00519,0.0,0.77703]
[1779037448358,63.78,77988.92,14.8,-0.00519,0.0,0.77693]
[1779037455409,63.78,77989.12,14.8,-0.00519,0.0,0.77681]
[1779037460444,63.78,77989.32,14.8,-0.00519,0.0,0.77669]
[1779037465479,63.78,77990.41,14.8,-0.00518,0.0,0.77605]
[1779037470514,63.78,77990.56,14.8,-0.00518,0.0,0.77596]
[1779037475549,63.78,77997.52,14.8,-0.00514,0.0,0.77063]
[1779037480584,63.78,77998.12,14.8,-0.00514,0.0,0.77028]
[1779037488331,63.78,77998.33,14.8,-0.00514,0.0,0.77016]
[1779037493675,63.78,78003.47,14.8,-0.00511,0.0,0.76715]
[1779037498711,63.78,78002.6,14.8,-0.00512,0.0,0.76766]
[1779037504753,63.78,78002.93,14.8,-0.00512,0.0,0.76746]
[1779037509788,63.78,78000.96,14.8,-0.00513,0.0,0.76862]
[1779037513817,63.78,77987.59,14.8,-0.00519,0.0,0.77648]
[1779037518852,63.78,77989.78,14.8,-0.00518,0.0,0.77518]
[1779037523887,63.78,77988.96,14.8,-0.00518,0.0,0.77567]
[1779037528922,63.78,77979.28,14.8,-0.00522,0.0,0.7814]
[1779037533957,63.78,77980.32,14.8,-0.00521,0.0,0.77953]
[1779037538992,63.78,77980.13,14.8,-0.00521,0.0,0.77965]
[1779037544027,63.78,77979.94,14.8,-0.00521,0.0,0.77976]
[1779037549083,63.78,77982.15,14.8,-0.0052,0.0,0.77845]
[1779037554118,63.78,77982.17,14.8,-0.0052,0.0,0.77844]
[1779037560160,63.78,77982.83,14.8,-0.0052,0.0,0.77805]
[1779037565195,63.78,77988.44,14.8,-0.00517,0.0,0.77473]
[1779037570230,63.78,77987.25,14.8,-0.00518,0.0,0.77544]
[1779037576272,63.78,77985.05,14.8,-0.00519,0.0,0.77673]
[1779037583321,63.78,77985.39,14.8,-0.00519,0.0,0.77653]
[1779037588356,63.78,77986.4,14.8,-0.00518,0.0,0.77594]
[1779037593391,63.78,77986.37,14.8,-0.00518,0.0,0.77472]
[1779037598426,63.78,77976.71,14.8,-0.00522,0.0,0.78043]
[1779037603461,63.78,77975.72,14.8,-0.00522,0.0,0.78102]
[1779037608496,63.78,77974.14,14.8,-0.00523,0.0,0.78195]
[1779037613532,63.78,77976.16,14.8,-0.00522,0.0,0.78075]
[1779037618567,63.78,77976.17,14.8,-0.00522,0.0,0.78075]
[1779037623602,63.78,77976.4,14.8,-0.00522,0.0,0.78061]
[1779037628637,63.78,77982.61,14.8,-0.00519,0.0,0.77693]
[1779037633672,63.78,77984.48,14.8,-0.00518,0.0,0.77583]
[1779037638707,63.78,77985.21,14.8,-0.00518,0.0,0.7754]
[1779037643742,63.78,77985.31,14.8,-0.00518,0.0,0.77534]
[1779037648777,63.78,77985.0,14.8,-0.00518,0.0,0.77552]
[1779037653812,63.78,77984.84,14.8,-0.00517,0.0,0.77438]
[1779037658847,63.78,77985.77,14.8,-0.00517,0.0,0.77383]
[1779037663882,63.78,77986.71,14.8,-0.00517,0.0,0.77328]
[1779037668917,63.78,77986.65,14.8,-0.00517,0.0,0.77331]
[1779037676973,63.78,77986.58,14.8,-0.00517,0.0,0.77335]
[1779037683015,63.78,77986.8,14.8,-0.00517,0.0,0.77322]
[1779037688057,63.78,77985.94,14.8,-0.00517,0.0,0.77373]
[1779037693092,63.78,77983.44,14.8,-0.00518,0.0,0.7752]
[1779037700141,63.78,77986.03,14.8,-0.00517,0.0,0.77368]
[1779037705176,63.78,77986.23,14.8,-0.00517,0.0,0.77356]
[1779037710211,63.78,77987.82,14.8,-0.00516,0.0,0.77262]
[1779037715246,63.78,77985.25,14.8,-0.00516,0.0,0.7729]
[1779037720281,63.78,77979.06,14.8,-0.00519,0.0,0.77655]
[1779037723302,63.78,78002.67,14.8,-0.00509,0.0,0.7627]
[1779037728337,63.78,78007.94,14.8,-0.00506,0.0,0.75964]
[1779037733373,63.78,78007.53,14.8,-0.00507,0.0,0.75988]
[1779037739415,63.78,78006.81,14.8,-0.00507,0.0,0.7603]
[1779037744450,63.78,77999.79,14.8,-0.0051,0.0,0.76438]
[1779037748480,63.78,77999.32,14.8,-0.0051,0.0,0.76466]
[1779037749820,63.78,77997.94,14.8,-0.00511,0.0,0.76546]
[1779037755527,63.78,77997.95,14.8,-0.00511,0.0,0.76545]
[1779037760562,63.78,77997.51,14.8,-0.00511,0.0,0.76571]
[1779037761675,63.78,77997.51,14.8,-0.00511,0.0,0.76571]
[1779037766844,63.78,77992.62,14.8,-0.00513,0.0,0.76857]
[1779037776674,63.78,77993.06,14.8,-0.00512,0.0,0.76708]
[1779037782718,63.78,77992.05,14.8,-0.00513,0.0,0.76767]
[1779037786590,63.78,77995.32,14.8,-0.00511,0.0,0.76576]
[1779037791781,63.78,78008.55,14.8,-0.00505,0.0,0.75807]
[1779037796816,63.78,78011.33,14.8,-0.00504,0.0,0.75646]
[1779037801853,63.78,78000.17,14.8,-0.00509,0.0,0.76293]
[1779037806886,63.78,77995.94,14.8,-0.00511,0.0,0.7654]
[1779037811921,63.78,77992.15,14.8,-0.00513,0.0,0.76761]
[1779037825012,63.78,77984.17,14.8,-0.00516,0.0,0.7723]
[1779037829637,63.78,77984.4,14.8,-0.00516,0.0,0.77216]
[1779037835084,63.78,77981.63,14.8,-0.00516,0.0,0.77255]
[1779037840120,63.78,77981.34,14.8,-0.00517,0.0,0.77272]
[1779037842070,63.78,77980.53,14.8,-0.00517,0.0,0.7732]
[1779037842164,63.78,77980.53,14.8,-0.00517,0.0,0.7732]
[1779037845872,63.78,77964.9,14.8,-0.00524,0.0,0.78252]
[1779037848031,63.78,77961.36,14.8,-0.00526,0.0,0.78463]
[1779037853219,63.78,77964.76,14.8,-0.00524,0.0,0.78261]
[1779037858255,63.78,77964.61,14.8,-0.00524,0.0,0.7827]
[1779037863289,63.78,77960.85,14.8,-0.00526,0.0,0.78494]
[1779037868324,63.78,77949.99,14.8,-0.00531,0.0,0.79144]
[1779037873359,63.78,77950.61,14.8,-0.00531,0.0,0.79107]
[1779037878394,63.78,77950.89,14.8,-0.0053,0.0,0.7909]
[1779037883429,63.78,77944.78,14.8,-0.00533,0.0,0.79458]
[1779037888464,63.78,77942.87,14.8,-0.00534,0.0,0.79573]
[1779037889395,63.78,77942.87,14.8,-0.00534,0.0,0.79573]
[1779037894506,63.78,77942.37,14.8,-0.00534,0.0,0.79477]
[1779037900548,63.78,77942.34,14.8,-0.00534,0.0,0.79478]
[1779037905583,63.78,77938.27,14.8,-0.00536,0.0,0.79724]
[1779037909724,63.78,77938.58,14.8,-0.00535,0.0,0.79705]
[1779037915654,63.78,77935.82,14.8,-0.00537,0.0,0.79872]
[1779037920689,63.78,77933.72,14.8,-0.00538,0.0,0.8]
[1779037925724,63.78,77919.04,14.8,-0.00545,0.0,0.80894]
[1779037928745,63.78,77902.47,14.8,-0.00552,0.0,0.81915]
[1779037931767,63.78,77887.24,14.8,-0.0056,0.0,0.82862]
[1779037936802,63.78,77890.53,14.8,-0.00558,0.0,0.82657]
[1779037941838,63.78,77892.08,14.8,-0.00557,0.0,0.8256]
[1779037946873,63.78,77899.04,14.8,-0.00554,0.0,0.82127]
[1779037951908,63.78,77895.08,14.8,-0.00555,0.0,0.82243]
[1779037956943,63.78,77902.61,14.8,-0.00551,0.0,0.81777]
[1779037961978,63.78,77891.68,14.8,-0.00557,0.0,0.82455]
[1779037967014,63.78,77886.54,14.8,-0.00559,0.0,0.82775]
[1779037972537,63.78,77884.17,14.8,-0.0056,0.0,0.82924]
[1779037978090,63.78,77884.78,14.8,-0.0056,0.0,0.82885]
[1779037983658,63.78,77877.93,14.8,-0.00563,0.0,0.83315]
[1779037987584,63.78,77863.79,14.8,-0.0057,0.0,0.84207]
[1779037993195,63.78,77868.98,14.8,-0.00568,0.0,0.83879]
[1779037998230,63.78,77864.4,14.8,-0.0057,0.0,0.84168]
[1779038003266,63.78,77864.81,14.8,-0.0057,0.0,0.84143]
[1779038008300,63.78,77870.25,14.8,-0.00567,0.0,0.83798]
[1779038013335,63.78,77877.39,14.8,-0.00563,0.0,0.83218]
[1779038018370,63.78,77884.38,14.8,-0.00559,0.0,0.8278]
[1779038023406,63.78,77884.9,14.8,-0.00559,0.0,0.82748]
[1779038028441,63.78,77877.21,14.8,-0.00563,0.0,0.83229]
[1779038033477,63.78,77875.76,14.8,-0.00564,0.0,0.8332]
[1779038038513,63.78,77869.43,14.8,-0.00567,0.0,0.83719]
[1779038043549,63.78,77873.7,14.8,-0.00565,0.0,0.8345]
[1779038048584,63.78,77873.41,14.8,-0.00565,0.0,0.83468]
[1779038053619,63.78,77874.76,14.8,-0.00564,0.0,0.83383]
[1779038058654,63.78,77873.51,14.8,-0.00565,0.0,0.83462]
[1779038063689,63.78,77874.66,14.8,-0.00564,0.0,0.83389]
[1779038068724,63.78,77875.02,14.8,-0.00564,0.0,0.83367]
[1779038073759,63.78,77878.92,14.8,-0.00561,0.0,0.82991]
[1779038078794,63.78,77881.23,14.8,-0.0056,0.0,0.82847]
[1779038083829,63.78,77881.32,14.8,-0.0056,0.0,0.82841]
[1779038088864,63.78,77884.71,14.8,-0.00558,0.0,0.82629]
[1779038093899,63.78,77889.19,14.8,-0.00556,0.0,0.8235]
[1779038099946,63.78,77890.62,14.8,-0.00556,0.0,0.82261]
[1779038106004,63.78,77892.0,14.8,-0.00555,0.0,0.82175]
[1779038111040,63.78,77899.65,14.8,-0.00551,0.0,0.81701]
[1779038116075,63.78,77903.93,14.8,-0.00549,0.0,0.81437]
[1779038121110,63.78,77901.05,14.8,-0.00551,0.0,0.81615]
[1779038126145,63.78,77900.99,14.8,-0.00551,0.0,0.81619]
[1779038131183,63.78,77913.99,14.8,-0.00544,0.0,0.80691]
[1779038136217,63.78,77914.78,14.8,-0.00543,0.0,0.80643]
[1779038141253,63.78,77915.23,14.8,-0.00543,0.0,0.80615]
[1779038146288,63.78,77915.29,14.8,-0.00543,0.0,0.80612]
[1779038151323,63.78,77914.2,14.8,-0.00543,0.0,0.80678]
[1779038156358,63.78,77915.37,14.8,-0.00543,0.0,0.80607]
[1779038161394,63.78,77916.02,14.8,-0.00543,0.0,0.80567]
[1779038166429,63.78,77915.8,14.8,-0.00543,0.0,0.8058]
[1779038171465,63.78,77928.94,14.8,-0.00537,0.0,0.79781]
[1779038176499,63.78,77931.29,14.8,-0.00535,0.0,0.79639]
[1779038181534,63.78,77925.19,14.8,-0.00538,0.0,0.80009]
[1779038186569,63.78,77932.73,14.8,-0.00535,0.0,0.79552]
[1779038191605,63.78,77934.45,14.8,-0.00533,0.0,0.79321]
[1779038196640,63.78,77935.78,14.8,-0.00533,0.0,0.79241]
[1779038201675,63.78,77934.2,14.8,-0.00533,0.0,0.79337]
[1779038208724,63.78,77934.22,14.8,-0.00533,0.0,0.79335]
[1779038218794,63.78,77934.31,14.8,-0.00533,0.0,0.7933]
[1779038224836,63.78,77932.0,14.8,-0.00534,0.0,0.79469]
[1779038229970,63.78,77934.2,14.8,-0.00533,0.0,0.79337]
[1779038235913,63.78,77933.85,14.8,-0.00533,0.0,0.79358]
[1779038240948,63.78,77933.96,14.8,-0.00533,0.0,0.79351]
[1779038245983,63.78,77933.98,14.8,-0.00533,0.0,0.7935]
[1779038252025,63.78,77931.06,14.8,-0.00534,0.0,0.79399]
[1779038257060,63.78,77924.65,14.8,-0.00537,0.0,0.79787]
[1779038262097,63.78,77920.26,14.8,-0.00539,0.0,0.80053]
[1779038268139,63.78,77918.77,14.8,-0.0054,0.0,0.80144]
[1779038273174,63.78,77918.55,14.8,-0.0054,0.0,0.80157]
[1779038278209,63.78,77913.86,14.8,-0.00542,0.0,0.80443]
[1779038281068,63.78,77908.59,14.8,-0.00544,0.0,0.80765]
[1779038287272,63.78,77908.57,14.8,-0.00544,0.0,0.80766]
[1779038292307,63.78,77910.67,14.8,-0.00543,0.0,0.80638]
[1779038294806,63.78,77911.02,14.8,-0.00543,0.0,0.80616]
[1779038301371,63.78,77911.06,14.8,-0.00543,0.0,0.80614]
[1779038306406,63.78,77910.15,14.8,-0.00544,0.0,0.8067]
[1779038309345,63.78,77909.32,14.8,-0.00544,0.0,0.8072]
[1779038311441,63.78,77878.95,14.8,-0.00558,0.0,0.82467]
[1779038316476,63.78,77869.87,14.8,-0.00562,0.0,0.83035]
[1779038321511,63.78,77868.99,14.8,-0.00563,0.0,0.8309]
[1779038326909,63.78,77864.01,14.8,-0.00565,0.0,0.83403]
[1779038328021,63.78,77840.33,14.8,-0.00577,0.0,0.84906]
[1779038333595,63.78,77849.94,14.8,-0.00572,0.0,0.84293]
[1779038338630,63.78,77852.46,14.8,-0.00571,0.0,0.84133]
[1779038340644,63.78,77869.94,14.8,-0.00562,0.0,0.83031]
[1779038345702,63.78,77875.84,14.8,-0.00559,0.0,0.82661]
[1779038351211,63.78,77877.89,14.8,-0.00558,0.0,0.82533]
[1779038351255,63.78,77877.89,14.8,-0.00558,0.0,0.82533]
[1779038354758,63.78,77894.37,14.8,-0.0055,0.0,0.81511]
[1779038360800,63.78,77902.32,14.8,-0.00547,0.0,0.81021]
[1779038365835,63.78,77903.25,14.8,-0.00546,0.0,0.80964]
[1779038370870,63.78,77907.11,14.8,-0.00544,0.0,0.80727]
[1779038375905,63.78,77911.91,14.8,-0.00541,0.0,0.80306]
[1779038380940,63.78,77918.68,14.8,-0.00538,0.0,0.79894]
[1779038385975,63.78,77906.99,14.8,-0.00543,0.0,0.80607]
[1779038391010,63.78,77913.67,14.8,-0.0054,0.0,0.80199]
[1779038397056,63.78,77908.09,14.8,-0.00543,0.0,0.80539]
[1779038402091,63.78,77907.87,14.8,-0.00543,0.0,0.80553]
[1779038407126,63.78,77916.75,14.8,-0.00539,0.0,0.80012]
[1779038412161,63.78,77920.22,14.8,-0.00537,0.0,0.79801]
[1779038414718,63.78,77926.03,14.8,-0.00535,0.0,0.79449]
[1779038420217,63.78,77933.17,14.8,-0.00531,0.0,0.79019]
[1779038425252,63.78,77933.7,14.8,-0.00531,0.0,0.78987]
[1779038430291,63.78,77934.3,14.8,-0.00531,0.0,0.78951]
[1779038436333,63.78,77934.35,14.8,-0.0053,0.0,0.78822]
[1779038441368,63.78,77934.15,14.8,-0.0053,0.0,0.78834]
[1779038446403,63.78,77934.48,14.8,-0.0053,0.0,0.78814]
[1779038451438,63.78,77934.72,14.8,-0.0053,0.0,0.788]
[1779038453067,63.78,77934.76,14.8,-0.0053,0.0,0.78797]
[1779038453659,63.78,77934.49,14.8,-0.0053,0.0,0.78814]
[1779038459495,63.78,77940.72,14.8,-0.00527,0.0,0.78441]
[1779038464534,63.78,77941.14,14.8,-0.00527,0.0,0.78416]
[1779038470575,63.78,77938.99,14.8,-0.00528,0.0,0.78544]
[1779038475610,63.78,77937.88,14.8,-0.00528,0.0,0.7861]
[1779038483670,63.78,77939.36,14.8,-0.00528,0.0,0.78522]
[1779038488702,63.78,77940.45,14.8,-0.00527,0.0,0.78457]
[1779038493737,63.78,77941.05,14.8,-0.00526,0.0,0.78295]
[1779038499779,63.78,77941.47,14.8,-0.00526,0.0,0.7827]
[1779038504814,63.78,77944.04,14.8,-0.00525,0.0,0.78117]
[1779038509849,63.78,77948.27,14.8,-0.00523,0.0,0.77865]
[1779038514884,63.78,77947.34,14.8,-0.00523,0.0,0.77921]
[1779038519919,63.78,77945.47,14.8,-0.00524,0.0,0.78032]
[1779038524963,63.78,77944.66,14.8,-0.00524,0.0,0.7808]
[1779038531005,63.78,77946.1,14.8,-0.00524,0.0,0.77994]
[1779038536041,63.78,77943.87,14.8,-0.00525,0.0,0.78127]
[1779038541076,63.78,77943.46,14.8,-0.00525,0.0,0.78152]
[1779038546111,63.78,77941.86,14.8,-0.00526,0.0,0.78247]
[1779038551146,63.78,77942.16,14.8,-0.00525,0.0,0.78104]
[1779038556181,63.78,77940.32,14.8,-0.00525,0.0,0.78213]
[1779038561216,63.78,77940.67,14.8,-0.00525,0.0,0.78192]
[1779038566255,63.78,77947.1,14.8,-0.00522,0.0,0.7781]
[1779038571290,63.78,77933.24,14.8,-0.00529,0.0,0.78636]
[1779038576325,63.78,77936.6,14.8,-0.00527,0.0,0.78435]
[1779038581360,63.78,77936.43,14.8,-0.00527,0.0,0.78445]
[1779038586395,63.78,77939.9,14.8,-0.00526,0.0,0.78238]
[1779038591434,63.78,77937.74,14.8,-0.00527,0.0,0.78367]
[1779038597476,63.78,77937.94,14.8,-0.00527,0.0,0.78355]
[1779038602511,63.78,77938.37,14.8,-0.00526,0.0,0.7833]
[1779038607546,63.78,77944.08,14.8,-0.00524,0.0,0.77989]
[1779038612585,63.78,77950.72,14.8,-0.0052,0.0,0.7747]
[1779038617621,63.78,77954.28,14.8,-0.00518,0.0,0.7726]
[1779038623662,63.78,77954.56,14.8,-0.00518,0.0,0.77244]
[1779038629705,63.78,77956.8,14.8,-0.00517,0.0,0.77111]
[1779038635746,63.78,77955.87,14.8,-0.00518,0.0,0.77166]
[1779038640781,63.78,77955.85,14.8,-0.00518,0.0,0.77167]
[1779038645816,63.78,77955.94,14.8,-0.00518,0.0,0.77162]
[1779038651858,63.78,77956.31,14.8,-0.00517,0.0,0.7714]
[1779038655480,63.78,77956.07,14.8,-0.00518,0.0,0.77155]
[1779038660921,63.78,77942.8,14.8,-0.00524,0.0,0.7794]
[1779038665246,63.78,77943.06,14.8,-0.00523,0.0,0.77925]
[1779038672001,63.78,77942.88,14.8,-0.00523,0.0,0.7781]
[1779038678043,63.78,77948.3,14.8,-0.0052,0.0,0.77489]
[1779038678775,63.78,77948.3,14.8,-0.0052,0.0,0.77489]
[1779038685093,63.78,77948.48,14.8,-0.0052,0.0,0.77478]
[1779038694158,63.78,77948.13,14.8,-0.0052,0.0,0.77499]
[1779038695793,63.78,77948.1,14.8,-0.0052,0.0,0.77501]
[1779038701207,63.78,77948.89,14.8,-0.0052,0.0,0.77454]
[1779038701971,63.78,77948.89,14.8,-0.0052,0.0,0.77454]
[1779038708256,63.78,77947.17,14.8,-0.00521,0.0,0.77556]
[1779038715305,63.78,77946.84,14.8,-0.00521,0.0,0.77575]
[1779038722354,63.78,77947.48,14.8,-0.00521,0.0,0.77537]
[1779038726382,63.78,77922.01,14.8,-0.00532,0.0,0.79058]
[1779038731417,63.78,77913.21,14.8,-0.00536,0.0,0.79462]
[1779038737459,63.78,77910.88,14.8,-0.00537,0.0,0.79603]
[1779038742494,63.78,77919.3,14.8,-0.00533,0.0,0.79095]
[1779038747529,63.78,77920.11,14.8,-0.00532,0.0,0.79046]
[1779038752564,63.78,77920.02,14.8,-0.00532,0.0,0.79051]
[1779038757599,63.78,77929.42,14.8,-0.00528,0.0,0.78487]
[1779038762634,63.78,77931.69,14.8,-0.00527,0.0,0.78351]
[1779038767669,63.78,77931.87,14.8,-0.00527,0.0,0.78341]
[1779038772705,63.78,77931.8,14.8,-0.00527,0.0,0.78345]
[1779038777740,63.78,77931.66,14.8,-0.00527,0.0,0.78353]
[1779038782775,63.78,77932.68,14.8,-0.00527,0.0,0.78292]
[1779038788817,63.78,77933.09,14.8,-0.00526,0.0,0.78268]
[1779038793852,63.78,77932.24,14.8,-0.00526,0.0,0.78193]
[1779038798887,63.78,77922.89,14.8,-0.0053,0.0,0.78752]
[1779038803922,63.78,77918.12,14.8,-0.00532,0.0,0.79039]
[1779038808957,63.78,77917.91,14.8,-0.00533,0.0,0.79052]
[1779038814999,63.78,77917.24,14.8,-0.00533,0.0,0.79092]
[1779038820036,63.78,77917.52,14.8,-0.00533,0.0,0.79075]
[1779038825071,63.78,77918.63,14.8,-0.00532,0.0,0.79008]
[1779038830106,63.78,77918.52,14.8,-0.00532,0.0,0.79015]
[1779038835141,63.78,77917.78,14.8,-0.00533,0.0,0.7906]
[1779038840176,63.78,77915.86,14.8,-0.00533,0.0,0.79175]
[1779038845211,63.78,77916.76,14.8,-0.00533,0.0,0.79121]
[1779038850246,63.78,77914.9,14.8,-0.00534,0.0,0.79233]
[1779038855281,63.78,77915.9,14.8,-0.00533,0.0,0.79046]
[1779038860317,63.78,77915.56,14.8,-0.00533,0.0,0.79067]
[1779038868373,63.78,77915.6,14.8,-0.00533,0.0,0.79064]
[1779038873408,63.78,77916.48,14.8,-0.00532,0.0,0.79011]
[1779038880457,63.78,77915.91,14.8,-0.00533,0.0,0.79045]
[1779038890527,63.78,77915.67,14.8,-0.00533,0.0,0.7906]
[1779038895562,63.78,77922.34,14.8,-0.0053,0.0,0.78659]
[1779038900597,63.78,77924.61,14.8,-0.00529,0.0,0.78523]
[1779038905638,63.78,77925.32,14.8,-0.00528,0.0,0.7848]
[1779038912687,63.78,77925.26,14.8,-0.00527,0.0,0.78358]
[1779038918729,63.78,77926.73,14.8,-0.00527,0.0,0.7827]
[1779038926785,63.78,77926.63,14.8,-0.00527,0.0,0.78276]
[1779038932827,63.78,77926.75,14.8,-0.00527,0.0,0.78269]
[1779038938869,63.78,77927.65,14.8,-0.00526,0.0,0.78215]
[1779038943905,63.78,77926.86,14.8,-0.00527,0.0,0.78262]
[1779038951506,63.78,77927.0,14.8,-0.00527,0.0,0.78254]
[1779038956995,63.78,77926.61,14.8,-0.00527,0.0,0.78277]
[1779038963037,63.78,77926.25,14.8,-0.00527,0.0,0.78299]
[1779038970086,63.78,77926.91,14.8,-0.00527,0.0,0.78259]
[1779038975121,63.78,77929.07,14.8,-0.00525,0.0,0.78005]
[1779038981163,63.78,77929.03,14.8,-0.00525,0.0,0.78007]
[1779038986198,63.78,77938.46,14.8,-0.00521,0.0,0.77447]
[1779038991233,63.78,77943.19,14.8,-0.00518,0.0,0.77167]
[1779038996268,63.78,77943.82,14.8,-0.00518,0.0,0.7713]
[1779039001306,63.78,77960.83,14.8,-0.00511,0.0,0.76132]
[1779039006341,63.78,77952.63,14.8,-0.00514,0.0,0.76612]
[1779039011376,63.78,77952.54,14.8,-0.00514,0.0,0.76617]
[1779039022453,63.78,77952.22,14.8,-0.00514,0.0,0.76636]
[1779039028495,63.78,77952.13,14.8,-0.00514,0.0,0.76641]
[1779039033530,63.78,77951.19,14.8,-0.00514,0.0,0.76572]
[1779039038567,63.78,77950.76,14.8,-0.00514,0.0,0.76598]
[1779039044610,63.78,77950.48,14.8,-0.00514,0.0,0.76614]
[1779039049645,63.78,77950.49,14.8,-0.00514,0.0,0.76613]
[1779039054680,63.78,77951.23,14.8,-0.00514,0.0,0.7657]
[1779039059715,63.78,77951.18,14.8,-0.00514,0.0,0.76573]
[1779039064073,63.78,77951.16,14.8,-0.00514,0.0,0.76574]
[1779039064081,63.78,77951.16,14.8,-0.00514,0.0,0.76574]
[1779039065173,63.78,77950.91,14.8,-0.00514,0.0,0.76589]
[1779039072806,63.78,77951.13,14.8,-0.00514,0.0,0.76576]
[1779039079203,63.78,77951.29,14.8,-0.00514,0.0,0.76566]
[1779039084890,63.78,77950.33,14.8,-0.00514,0.0,0.76623]
[1779039089925,63.78,77949.78,14.8,-0.00515,0.0,0.76655]
[1779039096974,63.78,77949.7,14.8,-0.00514,0.0,0.76536]
[1779039104023,63.78,77949.49,14.8,-0.00514,0.0,0.76548]
[1779039110065,63.78,77949.6,14.8,-0.00514,0.0,0.76542]
[1779039118121,63.78,77949.58,14.8,-0.00514,0.0,0.76543]
[1779039127185,63.78,77949.6,14.8,-0.00514,0.0,0.76542]
[1779039132219,63.78,77950.04,14.8,-0.00514,0.0,0.76516]
[1779039137255,63.78,77950.06,14.8,-0.00514,0.0,0.76515]
[1779039142078,63.78,77937.51,14.8,-0.00519,0.0,0.77253]
[1779039147325,63.78,77936.13,14.8,-0.0052,0.0,0.77335]
[1779039152360,63.78,77923.49,14.8,-0.00525,0.0,0.7796]
[1779039157397,63.78,77913.15,14.8,-0.0053,0.0,0.78578]
[1779039162432,63.78,77900.84,14.8,-0.00535,0.0,0.7932]
[1779039166460,63.78,77883.42,14.8,-0.00544,0.0,0.8038]
[1779039171495,63.78,77873.99,14.8,-0.00548,0.0,0.80958]
[1779039175523,63.78,77890.08,14.8,-0.00541,0.0,0.79973]
[1779039179551,63.78,77914.92,14.8,-0.00529,0.0,0.78472]
[1779039184586,63.78,77915.44,14.8,-0.00529,0.0,0.78441]
[1779039189621,63.78,77924.4,14.8,-0.00525,0.0,0.77906]
[1779039193354,63.78,77916.75,14.8,-0.00528,0.0,0.78363]
[1779039199696,63.78,77910.29,14.8,-0.00531,0.0,0.7875]
[1779039204732,63.78,77914.68,14.8,-0.00529,0.0,0.78487]
[1779039209767,63.78,77912.52,14.8,-0.0053,0.0,0.78616]
[1779039214802,63.78,77910.73,14.8,-0.0053,0.0,0.78597]
[1779039219837,63.78,77911.51,14.8,-0.0053,0.0,0.7855]
[1779039224872,63.78,77912.28,14.8,-0.00529,0.0,0.78504]
[1779039229907,63.78,77911.14,14.8,-0.0053,0.0,0.78573]
[1779039234942,63.78,77911.03,14.8,-0.0053,0.0,0.78579]
[1779039239977,63.78,77912.5,14.8,-0.00529,0.0,0.78491]
[1779039245012,63.78,77911.36,14.8,-0.0053,0.0,0.78559]
[1779039250047,63.78,77911.96,14.8,-0.00529,0.0,0.78523]
[1779039255082,63.78,77912.27,14.8,-0.00529,0.0,0.78505]
[1779039260117,63.78,77913.63,14.8,-0.00529,0.0,0.78423]
[1779039265152,63.78,77913.76,14.8,-0.00529,0.0,0.78416]
[1779039270187,63.78,77913.49,14.8,-0.00529,0.0,0.78432]
[1779039275225,63.78,77913.4,14.8,-0.00528,0.0,0.78311]
[1779039277346,63.78,77914.64,14.8,-0.00527,0.0,0.78237]
[1779039283281,63.78,77933.53,14.8,-0.00519,0.0,0.77114]
[1779039288316,63.78,77942.42,14.8,-0.00515,0.0,0.76591]
[1779039293559,63.78,77945.48,14.8,-0.00513,0.0,0.76411]
[1779039298387,63.78,77965.08,14.8,-0.00505,0.0,0.7527]
[1779039303422,63.78,77971.78,14.8,-0.00502,0.0,0.74883]
[1779039308457,63.78,77974.63,14.8,-0.005,0.0,0.74719]
[1779039313492,63.78,77979.35,14.8,-0.00498,0.0,0.74449]
[1779039319708,63.78,77972.27,14.8,-0.00501,0.0,0.74855]
[1779039325577,63.78,77968.57,14.8,-0.00503,0.0,0.75068]
[1779039330612,63.78,77967.93,14.8,-0.00503,0.0,0.75105]
[1779039335647,63.78,77967.79,14.8,-0.00503,0.0,0.74991]
[1779039336746,63.78,77967.79,14.8,-0.00503,0.0,0.74991]
[1779039342697,63.78,77965.57,14.8,-0.00504,0.0,0.75119]
[1779039347732,63.78,77966.73,14.8,-0.00503,0.0,0.75052]
[1779039352767,63.78,77961.28,14.8,-0.00505,0.0,0.75367]
[1779039357802,63.78,77953.0,14.8,-0.00509,0.0,0.75848]
[1779039362843,63.78,77945.86,14.8,-0.00512,0.0,0.76265]
[1779039367877,63.78,77945.77,14.8,-0.00512,0.0,0.7627]
[1779039373928,63.78,77945.72,14.8,-0.00512,0.0,0.76273]
[1779039378963,63.78,77944.94,14.8,-0.00513,0.0,0.76319]
[1779039387019,63.78,77944.35,14.8,-0.00513,0.0,0.76353]
[1779039392059,63.78,77944.58,14.8,-0.00512,0.0,0.76216]
[1779039397094,63.78,77944.37,14.8,-0.00512,0.0,0.76228]
[1779039403136,63.78,77944.64,14.8,-0.00512,0.0,0.76213]
[1779039408171,63.78,77944.51,14.8,-0.00512,0.0,0.7622]
[1779039413269,63.78,77943.85,14.8,-0.00512,0.0,0.76259]
[1779039418304,63.78,77943.73,14.8,-0.00513,0.0,0.76266]
[1779039421873,63.78,77943.96,14.8,-0.00512,0.0,0.76252]
[1779039427370,63.78,77944.04,14.8,-0.00512,0.0,0.76248]
[1779039432406,63.78,77929.0,14.8,-0.00519,0.0,0.77132]
[1779039435429,63.78,77915.05,14.8,-0.00526,0.0,0.7796]
[1779039444492,63.78,77921.54,14.8,-0.00523,0.0,0.77574]
[1779039449527,63.78,77927.09,14.8,-0.0052,0.0,0.77245]
[1779039455569,63.78,77923.6,14.8,-0.00521,0.0,0.77326]
[1779039460604,63.78,77925.93,14.8,-0.0052,0.0,0.77189]
[1779039465639,63.78,77925.94,14.8,-0.0052,0.0,0.77188]
[1779039470674,63.78,77926.02,14.8,-0.0052,0.0,0.77183]
[1779039475710,63.78,77925.44,14.8,-0.0052,0.0,0.77217]
[1779039480745,63.78,77922.73,14.8,-0.00521,0.0,0.77378]
[1779039485780,63.78,77923.9,14.8,-0.00521,0.0,0.77309]
[1779039491822,63.78,77924.01,14.8,-0.00521,0.0,0.77302]
[1779039496857,63.78,77923.05,14.8,-0.00521,0.0,0.77359]
[1779039501892,63.78,77920.28,14.8,-0.00522,0.0,0.77523]
[1779039506927,63.78,77921.09,14.8,-0.00522,0.0,0.77475]
[1779039511962,63.78,77921.42,14.8,-0.00521,0.0,0.7733]
[1779039516997,63.78,77919.35,14.8,-0.00522,0.0,0.77453]
[1779039522032,63.78,77912.71,14.8,-0.00525,0.0,0.77848]
[1779039527067,63.78,77902.9,14.8,-0.0053,0.0,0.78434]
[1779039532102,63.78,77911.14,14.8,-0.00526,0.0,0.77941]
[1779039537137,63.78,77905.96,14.8,-0.00528,0.0,0.78251]
[1779039542172,63.78,77904.71,14.8,-0.00529,0.0,0.78326]
[1779039547207,63.78,77898.95,14.8,-0.00531,0.0,0.78672]
[1779039552242,63.78,77889.43,14.8,-0.00536,0.0,0.79246]
[1779039557277,63.78,77899.19,14.8,-0.00531,0.0,0.78657]
[1779039562511,63.78,77892.99,14.8,-0.00534,0.0,0.79031]
[1779039563688,63.78,77892.54,14.8,-0.00534,0.0,0.79058]
[1779039569365,63.78,77898.51,14.8,-0.00532,0.0,0.78698]
[1779039574400,63.78,77897.25,14.8,-0.00531,0.0,0.78647]
[1779039579435,63.78,77900.56,14.8,-0.0053,0.0,0.78448]
[1779039584470,63.78,77917.73,14.8,-0.00522,0.0,0.77424]
[1779039588498,63.78,77931.0,14.8,-0.00516,0.0,0.7664]
[1779039591519,63.78,77946.39,14.8,-0.00509,0.0,0.7574]
[1779039596555,63.78,77960.05,14.8,-0.00503,0.0,0.74948]
[1779039597563,63.78,77978.32,14.8,-0.00495,0.0,0.739]
[1779039602597,63.78,77980.68,14.8,-0.00494,0.0,0.73766]
[1779039608639,63.78,77977.25,14.8,-0.00495,0.0,0.73961]
[1779039613674,63.78,77968.38,14.8,-0.00499,0.0,0.74469]
[1779039618710,63.78,77969.71,14.8,-0.00499,0.0,0.74392]
[1779039623746,63.78,77974.34,14.8,-0.00497,0.0,0.74127]
[1779039628781,63.78,77967.11,14.8,-0.005,0.0,0.74542]
[1779039633816,63.78,77967.0,14.8,-0.00499,0.0,0.74426]
[1779039638851,63.78,77966.91,14.8,-0.00499,0.0,0.74431]
[1779039644894,63.78,77966.9,14.8,-0.00499,0.0,0.74432]
[1779039649929,63.78,77966.84,14.8,-0.00499,0.0,0.74435]
[1779039654965,63.78,77967.05,14.8,-0.00499,0.0,0.74423]
[1779039662013,63.78,77966.18,14.8,-0.00499,0.0,0.74473]
[1779039667048,63.78,77965.79,14.8,-0.005,0.0,0.74495]
[1779039672083,63.78,77965.21,14.8,-0.005,0.0,0.74529]
[1779039675070,63.78,77964.81,14.8,-0.005,0.0,0.74552]
[1779039675251,63.78,77964.81,14.8,-0.005,0.0,0.74552]
[1779039683160,63.78,77965.01,14.8,-0.005,0.0,0.7454]
[1779039688195,63.78,77965.1,14.8,-0.005,0.0,0.74535]
[1779039693230,63.78,77966.58,14.8,-0.00498,0.0,0.74328]
[1779039698265,63.78,77966.84,14.8,-0.00498,0.0,0.74313]
[1779039703420,63.78,77968.09,14.8,-0.00498,0.0,0.74242]
[1779039709342,63.78,77968.07,14.8,-0.00498,0.0,0.74243]
[1779039714377,63.78,77968.01,14.8,-0.00498,0.0,0.74246]
[1779039719412,63.78,77972.71,14.8,-0.00496,0.0,0.73978]
[1779039725454,63.78,77972.55,14.8,-0.00496,0.0,0.73987]
[1779039730493,63.78,77972.24,14.8,-0.00496,0.0,0.74005]
[1779039735528,63.78,77973.46,14.8,-0.00495,0.0,0.73935]
[1779039740563,63.78,77976.0,14.8,-0.00494,0.0,0.7379]
[1779039745598,63.78,77977.31,14.8,-0.00494,0.0,0.73716]
[1779039750633,63.78,77977.03,14.8,-0.00494,0.0,0.73731]
[1779039755668,63.78,77977.13,14.8,-0.00493,0.0,0.73605]
[1779039760704,63.78,77979.1,14.8,-0.00492,0.0,0.73493]
[1779039765739,63.78,77979.27,14.8,-0.00492,0.0,0.73483]
[1779039770776,63.78,77985.44,14.8,-0.00489,0.0,0.73134]
[1779039775811,63.78,77987.15,14.8,-0.00489,0.0,0.73037]
[1779039780846,63.78,77987.08,14.8,-0.00489,0.0,0.73041]
[1779039785882,63.78,77987.43,14.8,-0.00489,0.0,0.73021]
[1779039790917,63.78,77988.76,14.8,-0.00488,0.0,0.72946]
[1779039795952,63.78,77992.26,14.8,-0.00486,0.0,0.72749]
[1779039800987,63.78,77991.97,14.8,-0.00487,0.0,0.72766]
[1779039805649,63.78,77991.74,14.8,-0.00487,0.0,0.72778]
[1779039812067,63.78,77985.17,14.8,-0.00489,0.0,0.73029]
[1779039817101,63.78,77985.19,14.8,-0.00489,0.0,0.73028]
[1779039822137,63.78,77985.55,14.8,-0.00489,0.0,0.73007]
[1779039827171,63.78,77985.4,14.8,-0.00489,0.0,0.73016]
[1779039833213,63.78,77985.47,14.8,-0.00489,0.0,0.73012]
[1779039838249,63.78,77991.49,14.8,-0.00486,0.0,0.72673]
[1779039844291,63.78,77998.13,14.8,-0.00483,0.0,0.723]
[1779039849327,63.78,78005.59,14.8,-0.0048,0.0,0.71884]
[1779039853365,63.78,78019.9,14.8,-0.00474,0.0,0.7109]
[1779039856924,63.78,78020.37,14.8,-0.00474,0.0,0.71064]
[1779039862426,63.78,78020.09,14.8,-0.00474,0.0,0.7108]
[1779039867461,63.78,78015.65,14.8,-0.00476,0.0,0.71325]
[1779039872498,63.78,78015.49,14.8,-0.00475,0.0,0.71216]
[1779039873964,63.78,78016.59,14.8,-0.00475,0.0,0.71155]
[1779039879547,63.78,78018.44,14.8,-0.00474,0.0,0.71053]
[1779039884582,63.78,78019.15,14.8,-0.00473,0.0,0.71014]
[1779039889617,63.78,78018.33,14.8,-0.00474,0.0,0.71059]
[1779039894652,63.78,78019.73,14.8,-0.00473,0.0,0.70982]
[1779039900694,63.78,78019.95,14.8,-0.00473,0.0,0.7097]
[1779039905729,63.78,78019.7,14.8,-0.00473,0.0,0.70983]
[1779039910764,63.78,78025.04,14.8,-0.00471,0.0,0.7069]
[1779039915799,63.78,78022.52,14.8,-0.00472,0.0,0.70829]
[1779039920836,63.78,78015.02,14.8,-0.00475,0.0,0.71242]
[1779039925871,63.78,78011.56,14.8,-0.00477,0.0,0.71434]
[1779039930906,63.78,78010.57,14.8,-0.00477,0.0,0.71489]
[1779039935947,63.78,78011.36,14.8,-0.00476,0.0,0.71327]
[1779039940981,63.78,78001.42,14.8,-0.0048,0.0,0.71879]
[1779039946016,63.78,77998.0,14.8,-0.00482,0.0,0.72069]
[1779039953065,63.78,77997.81,14.8,-0.00482,0.0,0.7208]
[1779039958101,63.78,78003.11,14.8,-0.00479,0.0,0.71785]
[1779039963136,63.78,78003.87,14.8,-0.00479,0.0,0.71742]
[1779039968172,63.78,78006.12,14.8,-0.00478,0.0,0.71617]
[1779039973206,63.78,78008.28,14.8,-0.00477,0.0,0.71497]
[1779039978241,63.78,78014.23,14.8,-0.00475,0.0,0.71168]
[1779039983276,63.78,78016.18,14.8,-0.00474,0.0,0.7106]
[1779039988311,63.78,78020.61,14.8,-0.00472,0.0,0.70817]
[1779039993346,63.78,78020.83,14.8,-0.00471,0.0,0.70688]
[1779039998381,63.78,78020.85,14.8,-0.00471,0.0,0.70688]
[1779040003422,63.78,78023.59,14.8,-0.0047,0.0,0.70539]
[1779040008457,63.78,78024.15,14.8,-0.0047,0.0,0.70511]
[1779040013492,63.78,78019.76,14.8,-0.00472,0.0,0.70756]
[1779040018529,63.78,78014.73,14.8,-0.00474,0.0,0.71034]
[1779040026585,63.78,78015.24,14.8,-0.00474,0.0,0.71006]
[1779040031620,63.78,78012.44,14.8,-0.00475,0.0,0.7116]
[1779040038670,63.78,78011.04,14.8,-0.00475,0.0,0.71238]
[1779040044712,63.78,78011.4,14.8,-0.00475,0.0,0.71218]
[1779040049747,63.78,78011.95,14.8,-0.00475,0.0,0.71188]
[1779040054782,63.78,78011.15,14.8,-0.00475,0.0,0.71113]
[1779040059817,63.78,78011.29,14.8,-0.00475,0.0,0.71106]
[1779040064852,63.78,78011.82,14.8,-0.00474,0.0,0.71079]
[1779040069887,63.78,78011.69,14.8,-0.00474,0.0,0.71087]
[1779040074922,63.78,78010.83,14.8,-0.00475,0.0,0.71135]
[1779040080964,63.78,78010.41,14.8,-0.00475,0.0,0.71159]
[1779040086000,63.78,78011.47,14.8,-0.00475,0.0,0.71102]
[1779040091035,63.78,78012.66,14.8,-0.00474,0.0,0.71038]
[1779040096070,63.78,78012.57,14.8,-0.00474,0.0,0.71045]
[1779040101105,63.78,78014.3,14.8,-0.00473,0.0,0.70953]
[1779040106140,63.78,78013.99,14.8,-0.00474,0.0,0.70972]
[1779040111175,63.78,78013.87,14.8,-0.00473,0.0,0.70863]
[1779040116210,63.78,78014.02,14.8,-0.00473,0.0,0.70858]
[1779040121245,63.78,78014.51,14.8,-0.00473,0.0,0.70834]
[1779040127287,63.78,78014.68,14.8,-0.00473,0.0,0.70829]
[1779040132322,63.78,78019.79,14.8,-0.00471,0.0,0.70552]
[1779040137357,63.79,78021.76,14.8,-0.0047,0.0,0.70451]
[1779040142392,63.79,78020.96,14.8,-0.0047,0.0,0.70501]
[1779040147427,63.79,78021.24,14.8,-0.0047,0.0,0.70491]
[1779040152462,63.79,78022.39,14.8,-0.0047,0.0,0.70434]
[1779040157499,63.79,78026.9,14.8,-0.00468,0.0,0.70194]
[1779040162534,63.79,78034.09,14.8,-0.00465,0.0,0.69811]
[1779040167569,63.79,78035.99,14.8,-0.00464,0.0,0.6972]
[1779040172604,63.79,78036.6,14.8,-0.00463,0.0,0.69582]
[1779040177639,63.79,78037.09,14.8,-0.00463,0.0,0.69569]
[1779040182674,63.8,78037.35,14.8,-0.00463,0.0,0.69569]
[1779040187710,63.8,78037.32,14.8,-0.00463,0.0,0.69585]
[1779040192745,63.8,78035.73,14.8,-0.00464,0.0,0.69686]
[1779040197781,63.8,78035.95,14.8,-0.00464,0.0,0.69687]
[1779040202816,63.8,78032.39,14.8,-0.00466,0.0,0.69897]
[1779040207851,63.81,78032.31,14.8,-0.00466,0.0,0.69913]
[1779040212886,63.81,78034.71,14.8,-0.00465,0.0,0.69794]
[1779040218928,63.81,78036.58,14.8,-0.00464,0.0,0.69709]
[1779040223963,63.81,78036.33,14.8,-0.00464,0.0,0.69737]
[1779040228998,63.81,78033.04,14.8,-0.00466,0.0,0.6993]
[1779040234033,63.82,78033.76,14.8,-0.00465,0.0,0.69787]
[1779040241082,63.82,78034.41,14.8,-0.00465,0.0,0.6977]
[1779040246117,63.82,78033.7,14.8,-0.00465,0.0,0.69822]
[1779040252159,63.82,78034.46,14.8,-0.00465,0.0,0.69796]
[1779040259208,63.82,78034.41,14.8,-0.00465,0.0,0.69816]
[1779040265251,63.83,78033.74,14.8,-0.00466,0.0,0.69867]
[1779040270286,63.83,78032.72,14.8,-0.00466,0.0,0.69934]
[1779040275321,63.83,78033.63,14.8,-0.00466,0.0,0.69896]
[1779040280356,63.83,78026.88,14.8,-0.00469,0.0,0.70274]
[1779040286069,63.83,78026.59,14.8,-0.00469,0.0,0.70296]
[1779040286131,63.83,78026.59,14.8,-0.00469,0.0,0.70296]
[1779040292440,63.83,78026.71,14.8,-0.00468,0.0,0.70183]
[1779040297475,63.83,78026.63,14.8,-0.00468,0.0,0.70194]
[1779040303519,63.84,78026.18,14.8,-0.00468,0.0,0.70227]
[1779040308553,63.84,78026.38,14.8,-0.00468,0.0,0.70223]
[1779040313588,63.84,78026.22,14.8,-0.00468,0.0,0.70238]
[1779040319630,63.84,78026.1,14.8,-0.00469,0.0,0.70253]
[1779040324665,63.84,78026.21,14.8,-0.00469,0.0,0.70253]
[1779040330707,63.84,78026.29,14.8,-0.00469,0.0,0.70256]
[1779040337756,63.84,78026.18,14.8,-0.00469,0.0,0.70271]
[1779040342791,63.84,78025.94,14.8,-0.00469,0.0,0.7029]
[1779040352861,63.84,78025.94,14.8,-0.00468,0.0,0.70184]
[1779040357896,63.84,78026.13,14.8,-0.00468,0.0,0.7018]
[1779040362931,63.85,78026.06,14.8,-0.00468,0.0,0.70191]
[1779040368973,63.85,78026.16,14.8,-0.00468,0.0,0.70193]
[1779040375015,63.85,78026.23,14.8,-0.00468,0.0,0.70198]
[1779040380050,63.85,78027.03,14.8,-0.00468,0.0,0.70162]
[1779040386092,63.85,78027.1,14.8,-0.00468,0.0,0.70166]
[1779040393141,63.85,78027.08,14.8,-0.00468,0.0,0.70176]
[1779040398176,63.85,78026.98,14.8,-0.00468,0.0,0.70188]
[1779040403211,63.85,78015.54,14.8,-0.00473,0.0,0.70819]
[1779040408246,63.85,78025.84,14.8,-0.00469,0.0,0.70258]
[1779040413281,63.85,78027.4,14.8,-0.00467,0.0,0.70062]
[1779040418316,63.86,78029.66,14.8,-0.00466,0.0,0.69946]
[1779040423351,63.86,78029.49,14.8,-0.00467,0.0,0.69964]
[1779040428386,63.86,78025.2,14.8,-0.00468,0.0,0.70206]
[1779040433421,63.86,78024.94,14.8,-0.00469,0.0,0.70227]
[1779040438456,63.86,78025.1,14.8,-0.00469,0.0,0.70226]
[1779040443491,63.86,78024.8,14.8,-0.00469,0.0,0.7025]
[1779040448526,63.86,78023.3,14.8,-0.00469,0.0,0.70341]
[1779040453562,63.86,78021.09,14.8,-0.0047,0.0,0.70468]
[1779040458597,63.86,78021.87,14.8,-0.0047,0.0,0.70431]
[1779040463632,63.86,78021.61,14.8,-0.0047,0.0,0.70452]
[1779040470681,63.87,78019.79,14.8,-0.00471,0.0,0.70559]
[1779040475716,63.87,78019.79,14.8,-0.0047,0.0,0.70447]
[1779040480821,63.87,78019.86,14.8,-0.0047,0.0,0.70447]
[1779040488807,63.87,78019.61,14.8,-0.00471,0.0,0.70472]
[1779040493842,63.87,78020.35,14.8,-0.0047,0.0,0.70436]
[1779040498877,63.87,78021.03,14.8,-0.0047,0.0,0.70405]
[1779040504919,63.87,78021.64,14.8,-0.0047,0.0,0.70378]
[1779040508947,63.87,78044.75,14.8,-0.0046,0.0,0.69129]
[1779040513983,63.87,78045.56,14.8,-0.0046,0.0,0.69103]
[1779040519017,63.88,78045.3,14.8,-0.0046,0.0,0.69134]
[1779040524052,63.88,78042.13,14.8,-0.00462,0.0,0.69321]
[1779040529087,63.88,78045.06,14.8,-0.00461,0.0,0.69177]
[1779040534122,63.88,78045.35,14.8,-0.0046,0.0,0.69061]
[1779040539157,63.89,78046.72,14.8,-0.0046,0.0,0.69006]
[1779040545199,63.89,78048.69,14.8,-0.00459,0.0,0.68919]
[1779040550235,63.89,78047.78,14.8,-0.00459,0.0,0.68984]
[1779040555270,63.89,78047.67,14.8,-0.0046,0.0,0.69004]
[1779040560305,63.89,78049.33,14.8,-0.00459,0.0,0.68929]
[1779040565340,63.9,78054.11,14.8,-0.00457,0.0,0.68687]
[1779040570375,63.9,78054.98,14.8,-0.00457,0.0,0.68657]
[1779040575410,63.9,78055.9,14.8,-0.00457,0.0,0.68624]
[1779040580445,63.9,78065.88,14.8,-0.00453,0.0,0.68111]
[1779040585480,63.91,78059.06,14.8,-0.00456,0.0,0.68496]
[1779040590515,63.91,78059.65,14.8,-0.00456,0.0,0.68484]
[1779040598571,63.91,78059.71,14.8,-0.00455,0.0,0.68396]
[1779040604489,63.92,78059.55,14.8,-0.00455,0.0,0.68417]
[1779040610655,63.92,78060.43,14.8,-0.00455,0.0,0.68409]
[1779040615690,63.92,78059.7,14.8,-0.00456,0.0,0.68469]
[1779040620725,63.93,78053.71,14.8,-0.00458,0.0,0.68811]
[1779040625760,63.93,78050.37,14.8,-0.0046,0.0,0.69007]
[1779040631802,63.93,78050.21,14.8,-0.0046,0.0,0.69033]
[1779040639858,63.93,78050.34,14.8,-0.0046,0.0,0.69048]
[1779040644893,63.94,78050.18,14.8,-0.0046,0.0,0.69069]
[1779040649928,63.94,78046.59,14.8,-0.00462,0.0,0.69273]
[1779040654963,63.94,78047.1,14.8,-0.00461,0.0,0.6914]
[1779040659998,63.94,78047.27,14.8,-0.00461,0.0,0.69142]
[1779040665033,63.94,78045.4,14.8,-0.00462,0.0,0.69253]
[1779040670068,63.94,78045.66,14.8,-0.00462,0.0,0.6925]
[1779040675103,63.94,78045.61,14.8,-0.00462,0.0,0.69263]
[1779040680138,63.95,78046.86,14.8,-0.00461,0.0,0.69206]
[1779040685173,63.95,78044.37,14.8,-0.00462,0.0,0.69351]
[1779040690208,63.95,78044.05,14.8,-0.00463,0.0,0.69378]
[1779040695243,63.95,78044.68,14.8,-0.00462,0.0,0.69353]
[1779040700278,63.95,78044.72,14.8,-0.00462,0.0,0.69361]
[1779040708334,63.95,78044.67,14.8,-0.00463,0.0,0.6938]
[1779040713369,63.96,78043.64,14.8,-0.00462,0.0,0.69329]
[1779040720420,63.96,78044.4,14.8,-0.00462,0.0,0.69301]
[1779040725455,63.96,78045.53,14.8,-0.00462,0.0,0.6925]
[1779040730490,63.96,78045.94,14.8,-0.00462,0.0,0.69238]
[1779040735525,63.96,78045.97,14.8,-0.00462,0.0,0.69247]
[1779040740560,63.96,78045.96,14.8,-0.00462,0.0,0.69257]
[1779040745595,63.96,78046.36,14.8,-0.00462,0.0,0.69246]
[1779040751169,63.97,78046.45,14.8,-0.00462,0.0,0.69249]
[1779040754658,63.97,78060.94,14.8,-0.00456,0.0,0.68482]
[1779040759255,63.97,78064.42,14.8,-0.00455,0.0,0.68308]
[1779040764728,63.97,78064.45,14.8,-0.00455,0.0,0.68332]
[1779040766188,63.97,78064.45,14.8,-0.00455,0.0,0.68332]
[1779040773791,63.98,78064.52,14.8,-0.00454,0.0,0.68245]
[1779040778826,63.98,78063.67,14.8,-0.00455,0.0,0.68308]
[1779040783861,63.98,78061.15,14.8,-0.00456,0.0,0.68459]
[1779040788896,63.98,78060.08,14.8,-0.00456,0.0,0.68532]
[1779040795945,63.99,78060.36,14.8,-0.00456,0.0,0.68539]
[1779040801987,63.99,78057.91,14.8,-0.00458,0.0,0.6869]
[1779040807022,63.99,78056.87,14.8,-0.00458,0.0,0.68759]
[1779040812057,63.99,78056.37,14.8,-0.00458,0.0,0.68799]
[1779040819107,64.0,78055.04,14.8,-0.00459,0.0,0.68888]
[1779040827163,64.0,78054.97,14.8,-0.00459,0.0,0.68911]
[1779040832198,64.0,78055.03,14.8,-0.00459,0.0,0.68802]
[1779040837233,64.0,78049.67,14.8,-0.00461,0.0,0.69099]
[1779040843275,64.0,78048.22,14.8,-0.00461,0.0,0.69187]
[1779040848310,64.0,78048.84,14.8,-0.00461,0.0,0.69162]
[1779040853345,64.0,78048.49,14.8,-0.00461,0.0,0.69188]
[1779040858381,64.01,78051.88,14.8,-0.0046,0.0,0.69014]
[1779040863416,64.01,78057.9,14.8,-0.00458,0.0,0.68702]
[1779040868451,64.01,78059.57,14.8,-0.00457,0.0,0.68626]
[1779040873486,64.01,78060.03,14.8,-0.00457,0.0,0.68615]
[1779040878522,64.01,78065.94,14.8,-0.00455,0.0,0.68319]
[1779040886579,64.02,78066.76,14.8,-0.00455,0.0,0.68306]
[1779040894635,64.02,78067.46,14.8,-0.00454,0.0,0.68186]
[1779040897066,64.02,78071.24,14.8,-0.00453,0.0,0.67995]
[1779040897275,64.02,78071.24,14.8,-0.00453,0.0,0.67995]
[1779040905712,64.03,78073.1,14.8,-0.00452,0.0,0.67942]
[1779040911754,64.03,78074.71,14.8,-0.00452,0.0,0.67888]
[1779040916789,64.04,78075.05,14.8,-0.00452,0.0,0.67897]
[1779040921824,64.04,78079.08,14.8,-0.0045,0.0,0.67712]
[1779040926859,64.05,78086.35,14.8,-0.00448,0.0,0.67358]
[1779040931894,64.05,78089.41,14.8,-0.00447,0.0,0.67232]
[1779040936929,64.06,78093.7,14.8,-0.00445,0.0,0.67041]
[1779040941964,64.06,78094.0,14.8,-0.00445,0.0,0.67061]
[1779040946999,64.07,78098.05,14.8,-0.00444,0.0,0.66884]
[1779040952034,64.07,78099.05,14.8,-0.00443,0.0,0.66755]
[1779040957295,64.07,78103.17,14.8,-0.00442,0.0,0.66563]
[1779040964118,64.09,78114.32,14.8,-0.00438,0.0,0.66061]
[1779040969153,64.09,78118.7,14.8,-0.00437,0.0,0.6588]
[1779040975195,64.1,78123.16,14.8,-0.00435,0.0,0.65709]
[1779040980230,64.11,78125.13,14.8,-0.00435,0.0,0.65657]
[1779040985265,64.11,78123.19,14.8,-0.00436,0.0,0.65805]
[1779040990300,64.12,78123.01,14.8,-0.00436,0.0,0.65862]
[1779040996343,64.13,78124.87,14.8,-0.00436,0.0,0.65823]
[1779041002385,64.14,78128.64,14.8,-0.00435,0.0,0.65689]
[1779041008431,64.15,78128.65,14.8,-0.00436,0.0,0.65748]
[1779041013466,64.15,78129.9,14.8,-0.00435,0.0,0.65621]
[1779041019508,64.16,78131.68,14.8,-0.00434,0.0,0.6559]
[1779041024547,64.17,78130.56,14.8,-0.00435,0.0,0.65697]
[1779041029582,64.18,78132.98,14.8,-0.00435,0.0,0.65622]
[1779041033420,64.21,78144.32,14.8,-0.00432,0.0,0.65244]
[1779041034217,64.22,78148.39,14.8,-0.00431,0.0,0.65137]
[1779041039652,64.26,78151.83,14.8,-0.00432,0.0,0.65214]
[1779041044688,64.27,78152.58,14.8,-0.00432,0.0,0.6524]
[1779041049723,64.27,78153.59,14.8,-0.00432,0.0,0.65242]
[1779041052572,64.28,78153.31,14.8,-0.00432,0.0,0.65277]
[1779041052744,64.28,78171.91,14.8,-0.00425,0.0,0.64334]
[1779041057779,64.28,78178.52,14.8,-0.00423,0.0,0.64012]
[1779041063062,64.28,78178.88,14.8,-0.00422,0.0,0.63994]
[1779041067002,64.28,78195.97,14.8,-0.00416,0.0,0.63142]
[1779041067070,64.28,78211.4,14.8,-0.0041,0.0,0.62382]
[1779041072741,64.28,78216.74,14.8,-0.00408,0.0,0.62013]
[1779041073891,64.28,78176.26,14.8,-0.00423,0.0,0.64016]
[1779041078926,64.28,78173.24,14.8,-0.00424,0.0,0.64167]
[1779041083961,64.28,78173.67,14.8,-0.00424,0.0,0.64146]
[1779041086754,64.28,78161.82,14.8,-0.00428,0.0,0.64744]
[1779041093026,64.28,78156.95,14.8,-0.0043,0.0,0.64991]
[1779041098061,64.28,78159.81,14.8,-0.00429,0.0,0.64846]
[1779041103099,64.28,78160.38,14.8,-0.00429,0.0,0.64817]
[1779041108134,64.28,78160.65,14.8,-0.00429,0.0,0.64803]
[1779041113169,64.28,78160.63,14.8,-0.00429,0.0,0.64827]
[1779041119211,64.29,78160.43,14.8,-0.00429,0.0,0.64903]
[1779041124246,64.3,78160.98,14.8,-0.0043,0.0,0.6493]
[1779041129281,64.31,78171.21,14.8,-0.00426,0.0,0.64469]
[1779041134316,64.31,78172.46,14.8,-0.00425,0.0,0.64295]
[1779041139352,64.31,78177.82,14.8,-0.00423,0.0,0.64026]
[1779041144386,64.31,78184.51,14.8,-0.0042,0.0,0.63691]
[1779041149421,64.31,78193.49,14.8,-0.00417,0.0,0.63244]
[1779041154456,64.31,78193.94,14.8,-0.00417,0.0,0.63222]
[1779041160237,64.31,78193.37,14.8,-0.00417,0.0,0.6325]
[1779041169562,64.31,78179.84,14.8,-0.00422,0.0,0.63925]
[1779041174597,64.31,78176.62,14.8,-0.00423,0.0,0.64086]
[1779041179632,64.31,78173.21,14.8,-0.00425,0.0,0.64258]
[1779041184667,64.31,78177.63,14.8,-0.00423,0.0,0.64036]
[1779041189702,64.31,78179.41,14.8,-0.00422,0.0,0.63946]
[1779041194738,64.31,78179.37,14.8,-0.00422,0.0,0.63838]
[1779041199776,64.31,78181.4,14.8,-0.00421,0.0,0.63737]
[1779041204811,64.31,78181.79,14.8,-0.00421,0.0,0.63717]
[1779041209846,64.31,78181.61,14.8,-0.00421,0.0,0.63726]
[1779041216895,64.31,78181.29,14.8,-0.00421,0.0,0.63742]
[1779041221930,64.31,78179.12,14.8,-0.00422,0.0,0.63851]
[1779041226965,64.31,78179.01,14.8,-0.00422,0.0,0.63856]
[1779041232000,64.31,78179.3,14.8,-0.00422,0.0,0.63842]
[1779041237035,64.31,78179.07,14.8,-0.00422,0.0,0.63853]
[1779041242070,64.31,78170.01,14.8,-0.00425,0.0,0.64308]
[1779041249119,64.31,78169.16,14.8,-0.00425,0.0,0.64351]
[1779041254154,64.31,78166.6,14.8,-0.00426,0.0,0.6437]
[1779041259189,64.31,78168.27,14.8,-0.00425,0.0,0.64285]
[1779041264224,64.31,78167.63,14.8,-0.00425,0.0,0.64318]
[1779041269259,64.31,78167.1,14.8,-0.00425,0.0,0.64344]
[1779041275301,64.31,78167.01,14.8,-0.00426,0.0,0.64349]
[1779041282351,64.31,78166.45,14.8,-0.00426,0.0,0.64377]
[1779041287385,64.31,78166.83,14.8,-0.00426,0.0,0.64358]
[1779041292420,64.31,78167.33,14.8,-0.00425,0.0,0.64333]
[1779041297427,64.31,78167.37,14.8,-0.00425,0.0,0.64331]
[1779041302490,64.31,78167.19,14.8,-0.00425,0.0,0.6434]
[1779041307525,64.31,78166.78,14.8,-0.00426,0.0,0.6436]
[1779041312561,64.31,78144.77,14.8,-0.00433,0.0,0.65366]
[1779041317596,64.31,78147.28,14.8,-0.00432,0.0,0.65238]
[1779041322631,64.31,78146.52,14.8,-0.00433,0.0,0.65277]
[1779041327667,64.31,78137.38,14.8,-0.00436,0.0,0.65745]
[1779041332701,64.31,78135.02,14.8,-0.00437,0.0,0.65866]
[1779041337737,64.31,78139.71,14.8,-0.00435,0.0,0.65625]
[1779041342772,64.31,78139.7,14.8,-0.00435,0.0,0.65626]
[1779041349821,64.31,78139.99,14.8,-0.00435,0.0,0.65611]
[1779041354856,64.31,78137.88,14.8,-0.00436,0.0,0.65719]
[1779041359894,64.31,78127.92,14.8,-0.0044,0.0,0.66232]
[1779041367952,64.31,78123.87,14.8,-0.00441,0.0,0.66442]
[1779041372987,64.31,78117.66,14.8,-0.00443,0.0,0.66651]
[1779041376509,64.31,78115.84,14.8,-0.00444,0.0,0.66746]
[1779041377270,64.31,78109.76,14.8,-0.00446,0.0,0.67063]
[1779041384065,64.31,78111.26,14.8,-0.00446,0.0,0.66991]
[1779041389100,64.31,78111.07,14.8,-0.00446,0.0,0.67001]
[1779041394135,64.31,78108.34,14.8,-0.00447,0.0,0.67144]
[1779041400177,64.31,78108.7,14.8,-0.00447,0.0,0.67125]
[1779041405212,64.31,78109.23,14.8,-0.00446,0.0,0.67097]
[1779041412261,64.31,78109.35,14.8,-0.00446,0.0,0.67091]
[1779041420317,64.31,78108.49,14.8,-0.00447,0.0,0.67136]
[1779041425352,64.31,78113.63,14.8,-0.00445,0.0,0.66868]
[1779041432433,64.31,78125.64,14.8,-0.0044,0.0,0.66244]
[1779041439450,64.31,78125.28,14.8,-0.00439,0.0,0.6615]
[1779041444485,64.31,78124.73,14.8,-0.0044,0.0,0.66178]
[1779041449524,64.31,78124.62,14.8,-0.0044,0.0,0.66184]
[1779041454560,64.31,78115.91,14.8,-0.00443,0.0,0.66635]
[1779041459595,64.31,78115.6,14.8,-0.00443,0.0,0.66659]
[1779041464630,64.31,78122.47,14.8,-0.00441,0.0,0.66302]
[1779041469665,64.31,78122.56,14.8,-0.00441,0.0,0.66298]
[1779041474701,64.31,78122.94,14.8,-0.0044,0.0,0.66278]
[1779041479736,64.31,78123.87,14.8,-0.0044,0.0,0.6623]
[1779041484772,64.31,78126.71,14.8,-0.00439,0.0,0.66083]
[1779041489807,64.31,78126.34,14.8,-0.00439,0.0,0.66102]
[1779041494842,64.31,78110.77,14.8,-0.00444,0.0,0.66796]
[1779041499878,64.31,78104.38,14.8,-0.00447,0.0,0.6713]
[1779041508066,64.31,78104.31,14.8,-0.00447,0.0,0.67134]
[1779041509128,64.31,78104.03,14.8,-0.00447,0.0,0.67148]
[1779041514983,64.31,78104.08,14.8,-0.00447,0.0,0.67146]
[1779041520019,64.31,78103.63,14.8,-0.00447,0.0,0.67169]
[1779041525054,64.31,78103.76,14.8,-0.00447,0.0,0.67162]
[1779041530089,64.31,78103.55,14.8,-0.00447,0.0,0.67173]
[1779041535124,64.31,78114.74,14.8,-0.00443,0.0,0.6659]
[1779041540159,64.31,78119.07,14.8,-0.00441,0.0,0.66365]
[1779041545194,64.31,78119.17,14.8,-0.00441,0.0,0.6636]
[1779041550229,64.31,78118.19,14.8,-0.00442,0.0,0.66411]
[1779041555265,64.31,78118.37,14.8,-0.00441,0.0,0.66288]
[1779041560299,64.31,78119.3,14.8,-0.0044,0.0,0.6624]
[1779041565334,64.31,78119.28,14.8,-0.0044,0.0,0.66241]
[1779041570633,64.31,78119.15,14.8,-0.0044,0.0,0.66248]
[1779041578273,64.31,78119.43,14.8,-0.0044,0.0,0.66233]
[1779041579178,64.31,78119.05,14.8,-0.0044,0.0,0.66253]
[1779041584467,64.31,78119.24,14.8,-0.0044,0.0,0.66252]
[1779041589502,64.31,78119.57,14.8,-0.0044,0.0,0.66235]
[1779041594538,64.31,78119.66,14.8,-0.0044,0.0,0.6623]
[1779041599573,64.31,78119.79,14.8,-0.0044,0.0,0.66223]
[1779041604608,64.31,78119.24,14.8,-0.0044,0.0,0.66252]
[1779041609643,64.31,78118.61,14.8,-0.00441,0.0,0.66284]
[1779041614678,64.31,78119.2,14.8,-0.0044,0.0,0.66141]
[1779041619713,64.31,78127.87,14.8,-0.00436,0.0,0.65694]
[1779041624748,64.31,78128.05,14.8,-0.00436,0.0,0.65685]
[1779041629787,64.31,78128.29,14.8,-0.00436,0.0,0.65672]
[1779041634822,64.31,78130.44,14.8,-0.00435,0.0,0.65562]
[1779041639861,64.31,78131.96,14.8,-0.00435,0.0,0.65484]
[1779041644899,64.31,78131.87,14.8,-0.00435,0.0,0.65489]
[1779041650941,64.31,78131.4,14.8,-0.00435,0.0,0.65513]
[1779041656983,64.31,78133.25,14.8,-0.00434,0.0,0.65418]
[1779041663027,64.31,78119.94,14.8,-0.00439,0.0,0.66102]
[1779041668063,64.31,78119.66,14.8,-0.0044,0.0,0.66117]
[1779041673097,64.31,78119.68,14.8,-0.00439,0.0,0.66003]
[1779041679139,64.31,78119.85,14.8,-0.00439,0.0,0.65994]
[1779041684174,64.31,78125.12,14.8,-0.00437,0.0,0.65722]
[1779041689209,64.31,78115.86,14.8,-0.0044,0.0,0.662]
[1779041694246,64.31,78112.38,14.8,-0.00442,0.0,0.6638]
[1779041699280,64.31,78101.78,14.8,-0.00446,0.0,0.66949]
[1779041704317,64.32,78101.76,14.8,-0.00446,0.0,0.66986]
[1779041709352,64.32,78101.86,14.8,-0.00446,0.0,0.66995]
[1779041714387,64.32,78108.4,14.8,-0.00444,0.0,0.66654]
[1779041720431,64.32,78108.6,14.8,-0.00444,0.0,0.66644]
[1779041727480,64.32,78108.73,14.8,-0.00444,0.0,0.66637]
[1779041733522,64.32,78108.3,14.8,-0.00443,0.0,0.66545]
[1779041738557,64.32,78108.77,14.8,-0.00443,0.0,0.66521]
[1779041743592,64.33,78108.7,14.8,-0.00443,0.0,0.66562]
[1779041749634,64.33,78108.5,14.8,-0.00444,0.0,0.66616]
[1779041756683,64.34,78108.75,14.8,-0.00444,0.0,0.66653]
[1779041761719,64.35,78108.64,14.8,-0.00444,0.0,0.66695]
[1779041766753,64.35,78108.71,14.8,-0.00444,0.0,0.66727]
[1779041771789,64.36,78109.02,14.8,-0.00445,0.0,0.66746]
[1779041776824,64.36,78109.02,14.8,-0.00445,0.0,0.66781]
[1779041781859,64.37,78108.95,14.8,-0.00445,0.0,0.66819]
[1779041786894,64.37,78109.11,14.8,-0.00445,0.0,0.66845]
[1779041793943,64.38,78109.5,14.8,-0.00445,0.0,0.66758]
[1779041798840,64.38,78109.46,14.8,-0.00445,0.0,0.66781]
[1779041799776,64.38,78109.46,14.8,-0.00445,0.0,0.66795]
[1779041805022,64.39,78109.33,14.8,-0.00445,0.0,0.66837]
[1779041810057,64.39,78109.66,14.8,-0.00445,0.0,0.6682]
[1779041815092,64.39,78109.32,14.8,-0.00445,0.0,0.66838]
[1779041821134,64.39,78115.23,14.8,-0.00443,0.0,0.6653]
[1779041827176,64.39,78116.58,14.8,-0.00442,0.0,0.6646]
[1779041830218,64.39,78116.4,14.8,-0.00443,0.0,0.6647]
[1779041831170,64.39,78115.73,14.8,-0.00443,0.0,0.66504]
[1779041836239,64.39,78112.63,14.8,-0.00444,0.0,0.66673]
[1779041841274,64.39,78109.05,14.8,-0.00445,0.0,0.6686]
[1779041846782,64.39,78109.09,14.8,-0.00445,0.0,0.66858]
[1779041852352,64.39,78108.99,14.8,-0.00445,0.0,0.66749]
[1779041857386,64.39,78108.93,14.8,-0.00445,0.0,0.66752]
[1779041864435,64.39,78108.92,14.8,-0.00445,0.0,0.66752]
[1779041869470,64.39,78101.07,14.8,-0.00448,0.0,0.67162]
[1779041874507,64.39,78099.41,14.8,-0.00449,0.0,0.67249]
[1779041879542,64.39,78098.59,14.8,-0.00449,0.0,0.67292]
[1779041886591,64.39,78097.62,14.8,-0.00449,0.0,0.67343]
[1779041889612,64.39,78082.93,14.8,-0.00455,0.0,0.68118]
[1779041894647,64.39,78076.64,14.8,-0.00458,0.0,0.68452]
[1779041899682,64.39,78071.51,14.8,-0.0046,0.0,0.68725]
[1779041904717,64.39,78067.49,14.8,-0.00461,0.0,0.6894]
[1779041909752,64.39,78066.4,14.8,-0.00462,0.0,0.68999]
[1779041916801,64.39,78064.34,14.8,-0.00462,0.0,0.68992]
[1779041921836,64.39,78069.3,14.8,-0.0046,0.0,0.68733]
[1779041926871,64.39,78069.65,14.8,-0.0046,0.0,0.68721]
[1779041931906,64.39,78066.75,14.8,-0.00461,0.0,0.68876]
[1779041936942,64.39,78065.31,14.8,-0.00462,0.0,0.68959]
[1779041941987,64.39,78061.62,14.8,-0.00463,0.0,0.69163]
[1779041947015,64.39,78055.14,14.8,-0.00466,0.0,0.69513]
[1779041950037,64.39,78041.19,14.8,-0.00472,0.0,0.70272]
[1779041955075,64.39,78049.74,14.8,-0.00468,0.0,0.69809]
[1779041960110,64.39,78041.19,14.8,-0.00472,0.0,0.70276]
[1779041965145,64.39,78038.06,14.8,-0.00473,0.0,0.70446]
[1779041970180,64.39,78031.53,14.8,-0.00476,0.0,0.70803]
[1779041975215,64.39,78030.17,14.8,-0.00476,0.0,0.70759]
[1779041980250,64.39,78026.4,14.8,-0.00477,0.0,0.70965]
[1779041985285,64.39,78026.37,14.8,-0.00477,0.0,0.70967]
[1779041990321,64.39,78025.41,14.8,-0.00478,0.0,0.7102]
[1779041995356,64.39,78026.57,14.8,-0.00477,0.0,0.70956]
[1779042000391,64.39,78026.03,14.8,-0.00477,0.0,0.70986]
[1779042005426,64.39,78025.1,14.8,-0.00478,0.0,0.71037]
[1779042010461,64.39,78025.07,14.8,-0.00478,0.0,0.71038]
[1779042015496,64.39,78025.0,14.8,-0.00478,0.0,0.71042]
[1779042020533,64.39,78021.4,14.8,-0.00479,0.0,0.7124]
[1779042025569,64.39,78013.64,14.8,-0.00483,0.0,0.71669]
[1779042030604,64.39,78001.09,14.8,-0.00488,0.0,0.72367]
[1779042035639,64.39,78001.29,14.8,-0.00487,0.0,0.72235]
[1779042040675,64.39,78001.21,14.8,-0.00487,0.0,0.72239]
[1779042046717,64.39,78006.96,14.8,-0.00485,0.0,0.71919]
[1779042051752,64.39,78020.79,14.8,-0.00479,0.0,0.71154]
[1779042056787,64.39,78014.42,14.8,-0.00481,0.0,0.71506]
[1779042061822,64.39,78010.3,14.8,-0.00483,0.0,0.71734]
[1779042066857,64.39,78013.99,14.8,-0.00482,0.0,0.71529]
[1779042071892,64.39,78008.23,14.8,-0.00484,0.0,0.71849]
[1779042076927,64.39,78008.18,14.8,-0.00484,0.0,0.71851]
[1779042081962,64.39,78008.46,14.8,-0.00484,0.0,0.71836]
[1779042086997,64.39,78008.2,14.8,-0.00484,0.0,0.7185]
[1779042093039,64.39,78008.15,14.8,-0.00483,0.0,0.71733]
[1779042098074,64.39,78008.13,14.8,-0.00483,0.0,0.71734]
[1779042103110,64.39,78008.09,14.8,-0.00483,0.0,0.71736]
[1779042108145,64.39,77999.15,14.8,-0.00487,0.0,0.72233]
[1779042113180,64.39,77996.58,14.8,-0.00488,0.0,0.72377]
[1779042118215,64.39,77987.28,14.8,-0.00492,0.0,0.72898]
[1779042119068,64.39,77987.28,14.8,-0.00492,0.0,0.72898]
[1779042120129,64.39,77987.41,14.8,-0.00492,0.0,0.72891]
[1779042125264,64.39,77983.98,14.8,-0.00494,0.0,0.73084]
[1779042130299,64.39,77982.76,14.8,-0.00494,0.0,0.73153]
[1779042135334,64.39,77982.47,14.8,-0.00494,0.0,0.73169]
[1779042140369,64.39,77981.35,14.8,-0.00495,0.0,0.73232]
[1779042144397,64.39,77998.97,14.8,-0.00487,0.0,0.72243]
[1779042149432,64.39,78008.34,14.8,-0.00483,0.0,0.71722]
[1779042154467,64.39,78009.28,14.8,-0.00482,0.0,0.7155]
[1779042159502,64.39,78008.44,14.8,-0.00482,0.0,0.71596]
[1779042164537,64.39,78008.37,14.8,-0.00482,0.0,0.716]
[1779042169572,64.39,78006.56,14.8,-0.00483,0.0,0.717]
[1779042174607,64.39,78006.71,14.8,-0.00483,0.0,0.71692]
[1779042179642,64.39,78006.92,14.8,-0.00483,0.0,0.7168]
[1779042185685,64.39,78007.12,14.8,-0.00483,0.0,0.71669]
[1779042190719,64.39,78007.59,14.8,-0.00483,0.0,0.71643]
[1779042195754,64.39,78007.44,14.8,-0.00483,0.0,0.71651]
[1779042200789,64.39,78007.58,14.8,-0.00483,0.0,0.71644]
[1779042205826,64.39,78006.77,14.8,-0.00483,0.0,0.71689]
[1779042210861,64.39,78007.22,14.8,-0.00483,0.0,0.71664]
[1779042215896,64.39,78007.54,14.8,-0.00482,0.0,0.71525]
[1779042220931,64.39,78007.33,14.8,-0.00482,0.0,0.71537]
[1779042225966,64.39,78009.59,14.8,-0.00481,0.0,0.71412]
[1779042231001,64.39,78010.13,14.8,-0.00481,0.0,0.71382]
[1779042236036,64.39,78009.82,14.8,-0.00481,0.0,0.71399]
[1779042241071,64.39,78009.92,14.8,-0.00481,0.0,0.71394]
[1779042245099,64.39,78024.58,14.8,-0.00475,0.0,0.70588]
[1779042250134,64.39,78024.81,14.8,-0.00475,0.0,0.70575]
[1779042255169,64.39,78025.29,14.8,-0.00475,0.0,0.70549]
[1779042260204,64.39,78027.35,14.8,-0.00474,0.0,0.70436]
[1779042266246,64.39,78029.28,14.8,-0.00473,0.0,0.70331]
[1779042271281,64.39,78029.68,14.8,-0.00472,0.0,0.70192]
[1779042277323,64.39,78029.9,14.8,-0.00472,0.0,0.70182]
[1779042282358,64.39,78030.27,14.8,-0.00472,0.0,0.70164]
[1779042283537,64.39,78030.62,14.8,-0.00472,0.0,0.70146]
[1779042283540,64.39,78030.62,14.8,-0.00472,0.0,0.70146]
[1779042284506,64.39,78030.62,14.8,-0.00472,0.0,0.70146]
[1779042290414,64.39,78030.71,14.8,-0.00472,0.0,0.70144]
[1779042295449,64.39,78030.65,14.8,-0.00472,0.0,0.70149]
[1779042300485,64.39,78030.51,14.8,-0.00472,0.0,0.70158]
[1779042305522,64.39,78030.93,14.8,-0.00471,0.0,0.70137]
[1779042310557,64.4,78031.16,14.8,-0.00471,0.0,0.70126]
[1779042316599,64.4,78029.88,14.8,-0.00472,0.0,0.70197]
[1779042321638,64.4,78030.03,14.8,-0.00472,0.0,0.70189]
[1779042326673,64.4,78029.98,14.8,-0.00472,0.0,0.70192]
[1779042331708,64.4,78030.02,14.8,-0.00471,0.0,0.70072]
[1779042336743,64.4,78029.91,14.8,-0.00471,0.0,0.70079]
[1779042341778,64.4,78030.28,14.8,-0.00471,0.0,0.7006]
[1779042347820,64.4,78030.74,14.8,-0.00471,0.0,0.70037]
[1779042352855,64.4,78044.14,14.8,-0.00465,0.0,0.69316]
[1779042357890,64.4,78057.4,14.8,-0.0046,0.0,0.68616]
[1779042362925,64.4,78064.81,14.8,-0.00457,0.0,0.68239]
[1779042367960,64.4,78074.4,14.8,-0.00453,0.0,0.67752]
[1779042372995,64.41,78076.34,14.8,-0.00453,0.0,0.67676]
[1779042378030,64.41,78078.8,14.8,-0.00452,0.0,0.67572]
[1779042383065,64.42,78079.91,14.8,-0.00452,0.0,0.67546]
[1779042388101,64.42,78078.14,14.8,-0.00453,0.0,0.67668]
[1779042393139,64.42,78079.18,14.8,-0.00452,0.0,0.67523]
[1779042398174,64.43,78082.97,14.8,-0.0045,0.0,0.67353]
[1779042403209,64.43,78084.07,14.8,-0.0045,0.0,0.67324]
[1779042408244,64.44,78083.84,14.8,-0.00451,0.0,0.67365]
[1779042415293,64.44,78083.67,14.8,-0.00451,0.0,0.67412]
[1779042422342,64.45,78083.48,14.8,-0.00451,0.0,0.67459]
[1779042427377,64.45,78083.31,14.8,-0.00452,0.0,0.67494]
[1779042432412,64.45,78080.66,14.8,-0.00453,0.0,0.67658]
[1779042433598,64.45,78080.66,14.8,-0.00453,0.0,0.67658]
[1779042434222,64.45,78080.65,14.8,-0.00453,0.0,0.67663]
[1779042442482,64.46,78080.25,14.8,-0.00453,0.0,0.67727]
[1779042447517,64.46,78084.68,14.8,-0.00452,0.0,0.67517]
[1779042453560,64.47,78092.15,14.8,-0.00448,0.0,0.67041]
[1779042458594,64.47,78095.31,14.8,-0.00447,0.0,0.66906]
[1779042463629,64.48,78100.33,14.8,-0.00445,0.0,0.66676]
[1779042475715,64.49,78099.76,14.8,-0.00446,0.0,0.66785]
[1779042480750,64.49,78099.36,14.8,-0.00447,0.0,0.6684]
[1779042485785,64.5,78091.91,14.8,-0.0045,0.0,0.6726]
[1779042490821,64.5,78094.36,14.8,-0.00449,0.0,0.67159]
[1779042495856,64.51,78099.87,14.8,-0.00447,0.0,0.66903]
[1779042500891,64.51,78101.87,14.8,-0.00447,0.0,0.66832]
[1779042505926,64.52,78102.43,14.8,-0.00447,0.0,0.66836]
[1779042512975,64.52,78102.91,14.8,-0.00446,0.0,0.66743]
[1779042518010,64.53,78107.43,14.8,-0.00444,0.0,0.66543]
[1779042523046,64.53,78109.65,14.8,-0.00444,0.0,0.66466]
[1779042528081,64.54,78104.16,14.8,-0.00446,0.0,0.6679]
[1779042533116,64.54,78101.97,14.8,-0.00447,0.0,0.66939]
[1779042538151,64.55,78096.93,14.8,-0.0045,0.0,0.67234]
[1779042543187,64.55,78100.08,14.8,-0.00449,0.0,0.67099]
[1779042548222,64.56,78100.78,14.8,-0.00449,0.0,0.67092]
[1779042553257,64.56,78101.25,14.8,-0.00449,0.0,0.67102]
[1779042558292,64.57,78108.03,14.8,-0.00446,0.0,0.66779]
[1779042563327,64.57,78107.09,14.8,-0.00447,0.0,0.66862]
[1779042569369,64.58,78107.19,14.8,-0.00447,0.0,0.66897]
[1779042574404,64.58,78108.88,14.8,-0.00446,0.0,0.6673]
[1779042579439,64.59,78108.81,14.8,-0.00446,0.0,0.66771]
[1779042584474,64.59,78108.74,14.8,-0.00447,0.0,0.66812]
[1779042589509,64.6,78102.63,14.8,-0.00449,0.0,0.67168]
[1779042594544,64.6,78103.31,14.8,-0.00449,0.0,0.67168]
[1779042599579,64.61,78103.26,14.8,-0.0045,0.0,0.67206]
[1779042604614,64.61,78109.39,14.8,-0.00447,0.0,0.66921]
[1779042609652,64.62,78103.57,14.8,-0.0045,0.0,0.67263]
[1779042614687,64.62,78103.47,14.8,-0.0045,0.0,0.67304]
[1779042619722,64.63,78104.84,14.8,-0.0045,0.0,0.67267]
[1779042624758,64.63,78105.76,14.8,-0.0045,0.0,0.67256]
[1779042629793,64.64,78105.79,14.8,-0.0045,0.0,0.67291]
[1779042634828,64.64,78110.71,14.8,-0.00448,0.0,0.66957]
[1779042639863,64.65,78112.01,14.8,-0.00448,0.0,0.66929]
[1779042645905,64.66,78112.11,14.8,-0.00448,0.0,0.6697]
[1779042648928,64.66,78094.16,14.8,-0.00455,0.0,0.67933]
[1779042653963,64.66,78095.72,14.8,-0.00455,0.0,0.67878]
[1779042658998,64.67,78096.03,14.8,-0.00455,0.0,0.67889]
[1779042665042,64.67,78094.06,14.8,-0.00456,0.0,0.68024]
[1779042670077,64.68,78094.62,14.8,-0.00456,0.0,0.68018]
[1779042675719,64.68,78094.58,14.8,-0.00456,0.0,0.68038]
[1779042681154,64.68,78093.39,14.8,-0.00457,0.0,0.6813]
[1779042686189,64.69,78093.43,14.8,-0.00457,0.0,0.68148]
[1779042692231,64.69,78093.58,14.8,-0.00456,0.0,0.68047]
[1779042697266,64.69,78097.33,14.8,-0.00455,0.0,0.6787]
[1779042702301,64.69,78101.73,14.8,-0.00453,0.0,0.6766]
[1779042707336,64.7,78101.35,14.8,-0.00454,0.0,0.67702]
[1779042713378,64.7,78100.09,14.8,-0.00454,0.0,0.67794]
[1779042719420,64.71,78108.2,14.8,-0.00451,0.0,0.67401]
[1779042724455,64.71,78109.47,14.8,-0.00451,0.0,0.67361]
[1779042729490,64.71,78115.75,14.8,-0.00449,0.0,0.67062]
[1779042730071,64.71,78115.75,14.8,-0.00449,0.0,0.67062]
[1779042730276,64.71,78115.75,14.8,-0.00449,0.0,0.67062]
[1779042739560,64.72,78126.39,14.8,-0.00445,0.0,0.66575]
[1779042744595,64.73,78126.57,14.8,-0.00445,0.0,0.66602]
[1779042751644,64.74,78126.71,14.8,-0.00445,0.0,0.6653]
[1779042756679,64.74,78124.71,14.8,-0.00446,0.0,0.66669]
[1779042761714,64.75,78124.21,14.8,-0.00446,0.0,0.66729]
[1779042766749,64.75,78124.43,14.8,-0.00446,0.0,0.66751]
[1779042772791,64.76,78128.39,14.8,-0.00445,0.0,0.66587]
[1779042777826,64.76,78127.74,14.8,-0.00446,0.0,0.66655]
[1779042781857,64.77,78142.84,14.8,-0.0044,0.0,0.65904]
[1779042786892,64.77,78130.95,14.8,-0.00445,0.0,0.66556]
[1779042791927,64.78,78126.86,14.8,-0.00447,0.0,0.66802]
[1779042796962,64.78,78126.03,14.8,-0.00447,0.0,0.66877]
[1779042801997,64.79,78126.02,14.8,-0.00448,0.0,0.6691]
[1779042807032,64.79,78123.93,14.8,-0.00449,0.0,0.6705]
[1779042812067,64.79,78121.17,14.8,-0.00449,0.0,0.6711]
[1779042818110,64.8,78124.63,14.8,-0.00448,0.0,0.66966]
[1779042824151,64.81,78124.95,14.8,-0.00448,0.0,0.66986]
[1779042830193,64.81,78124.77,14.8,-0.00449,0.0,0.67031]
[1779042835228,64.81,78124.84,14.8,-0.00449,0.0,0.67055]
[1779042840263,64.82,78130.21,14.8,-0.00447,0.0,0.66805]
[1779042845298,64.82,78134.3,14.8,-0.00445,0.0,0.66624]
[1779042850333,64.83,78135.38,14.8,-0.00445,0.0,0.666]
[1779042855368,64.83,78135.0,14.8,-0.00446,0.0,0.66653]
[1779042860403,64.84,78134.2,14.8,-0.00446,0.0,0.66726]
[1779042865438,64.84,78129.19,14.8,-0.00448,0.0,0.67017]
[1779042870473,64.85,78121.16,14.8,-0.00452,0.0,0.67463]
[1779042875508,64.85,78115.97,14.8,-0.00453,0.0,0.67644]
[1779042880543,64.85,78114.53,14.8,-0.00454,0.0,0.67742]
[1779042885578,64.86,78110.18,14.8,-0.00456,0.0,0.67994]
[1779042890613,64.86,78105.22,14.8,-0.00458,0.0,0.68281]
[1779042895648,64.86,78099.34,14.8,-0.00461,0.0,0.6861]
[1779042900683,64.86,78097.35,14.8,-0.00462,0.0,0.68731]
[1779042905719,64.87,78099.17,14.8,-0.00461,0.0,0.68649]
[1779042910753,64.87,78099.27,14.8,-0.00461,0.0,0.68659]
[1779042915788,64.87,78098.97,14.8,-0.00461,0.0,0.68691]
[1779042920823,64.87,78108.5,14.8,-0.00458,0.0,0.68202]
[1779042925858,64.88,78109.48,14.8,-0.00457,0.0,0.68171]
[1779042930608,64.88,78113.38,14.8,-0.00456,0.0,0.67983]
[1779042935928,64.88,78117.39,14.8,-0.00454,0.0,0.67687]
[1779042942827,64.88,78117.3,14.8,-0.00454,0.0,0.67697]
[1779042951033,64.89,78118.76,14.8,-0.00454,0.0,0.67697]
[1779042956069,64.9,78118.49,14.8,-0.00454,0.0,0.67739]
[1779042964125,64.9,78114.81,14.8,-0.00456,0.0,0.67977]
[1779042969160,64.91,78112.82,14.8,-0.00457,0.0,0.68105]
[1779042974196,64.91,78112.64,14.8,-0.00457,0.0,0.68137]
[1779042980237,64.91,78112.57,14.8,-0.00457,0.0,0.68166]
[1779042992321,64.92,78112.6,14.8,-0.00457,0.0,0.68097]
[1779042997356,64.92,78114.2,14.8,-0.00456,0.0,0.68033]
[1779043002396,64.93,78114.02,14.8,-0.00457,0.0,0.68063]
[1779043007431,64.93,78113.2,14.8,-0.00457,0.0,0.68126]
[1779043013473,64.93,78113.58,14.8,-0.00457,0.0,0.68129]
[1779043018508,64.94,78113.1,14.8,-0.00458,0.0,0.68174]
[1779043023543,64.94,78113.34,14.8,-0.00458,0.0,0.68181]
[1779043028578,64.94,78113.37,14.8,-0.00458,0.0,0.68198]
[1779043036634,64.95,78113.69,14.8,-0.00458,0.0,0.68211]
[1779043041673,64.95,78113.77,14.8,-0.00458,0.0,0.68226]
[1779043046708,64.95,78114.2,14.8,-0.00458,0.0,0.68221]
[1779043051743,64.95,78113.57,14.8,-0.00458,0.0,0.68155]
[1779043056778,64.96,78113.42,14.8,-0.00458,0.0,0.68184]
[1779043061813,64.96,78113.37,14.8,-0.00458,0.0,0.68204]
[1779043069869,64.96,78113.08,14.8,-0.00458,0.0,0.68247]
[1779043075912,64.97,78113.16,14.8,-0.00458,0.0,0.68264]
[1779043080947,64.97,78113.27,14.8,-0.00458,0.0,0.68275]
[1779043085982,64.97,78116.28,14.8,-0.00457,0.0,0.68134]
[1779043091017,64.97,78116.81,14.8,-0.00457,0.0,0.68124]
[1779043096052,64.98,78116.76,14.8,-0.00457,0.0,0.68144]
[1779043101087,64.98,78116.97,14.8,-0.00457,0.0,0.6815]
[1779043106122,64.98,78117.65,14.8,-0.00457,0.0,0.68131]
[1779043111157,64.98,78117.65,14.8,-0.00457,0.0,0.68031]
[1779043117199,64.99,78117.38,14.8,-0.00457,0.0,0.68066]
[1779043122234,64.99,78117.5,14.8,-0.00457,0.0,0.68077]
[1779043127270,64.99,78122.24,14.8,-0.00455,0.0,0.67846]
[1779043134318,65.0,78122.13,14.8,-0.00456,0.0,0.67881]
[1779043139354,65.0,78122.19,14.8,-0.00456,0.0,0.67899]
[1779043145396,65.0,78120.83,14.8,-0.00456,0.0,0.67996]
[1779043150431,65.0,78114.77,14.8,-0.00459,0.0,0.68334]
[1779043155466,65.01,78114.18,14.8,-0.00459,0.0,0.68383]
[1779043160501,65.01,78116.41,14.8,-0.00459,0.0,0.68284]
[1779043165536,65.01,78116.58,14.8,-0.00459,0.0,0.68294]
[1779043176614,65.02,78115.82,14.8,-0.00459,0.0,0.68258]
[1779043181649,65.02,78115.94,14.8,-0.00459,0.0,0.68271]
[1779043190714,65.03,78115.75,14.8,-0.00459,0.0,0.68315]
[1779043195749,65.03,78115.86,14.8,-0.00459,0.0,0.68329]
[1779043201791,65.03,78115.85,14.8,-0.00459,0.0,0.68352]
[1779043208840,65.04,78115.81,14.8,-0.00459,0.0,0.6838]
[1779043213875,65.04,78114.87,14.8,-0.0046,0.0,0.68449]
[1779043218910,65.04,78112.9,14.8,-0.00461,0.0,0.68571]
[1779043223945,65.04,78105.21,14.8,-0.00464,0.0,0.68994]
[1779043228980,65.05,78104.27,14.8,-0.00465,0.0,0.69059]
[1779043234015,65.05,78104.15,14.8,-0.00464,0.0,0.6896]
[1779043234448,65.05,78104.15,14.8,-0.00464,0.0,0.6896]
[1779043244085,65.05,78106.89,14.8,-0.00463,0.0,0.6884]
[1779043250127,65.05,78115.24,14.8,-0.0046,0.0,0.6842]
[1779043256169,65.06,78114.57,14.8,-0.0046,0.0,0.68478]
[1779043261204,65.06,78106.9,14.8,-0.00464,0.0,0.68902]
[1779043267247,65.06,78104.82,14.8,-0.00465,0.0,0.69028]
[1779043272282,65.06,78102.74,14.8,-0.00465,0.0,0.6915]
[1779043277317,65.06,78101.96,14.8,-0.00466,0.0,0.69203]
[1779043282352,65.07,78101.99,14.8,-0.00466,0.0,0.69212]
[1779043287387,65.07,78101.28,14.8,-0.00466,0.0,0.6926]
[1779043292422,65.07,78100.57,14.8,-0.00466,0.0,0.6919]
[1779043297457,65.07,78101.51,14.8,-0.00466,0.0,0.69151]
[1779043303499,65.07,78101.49,14.8,-0.00466,0.0,0.69166]
[1779043309542,65.07,78101.66,14.8,-0.00466,0.0,0.69171]
[1779043315584,65.08,78102.99,14.8,-0.00465,0.0,0.69114]
[1779043321626,65.08,78103.78,14.8,-0.00465,0.0,0.69086]
[1779043326661,65.08,78113.13,14.8,-0.00461,0.0,0.68605]
[1779043334717,65.08,78113.33,14.8,-0.00461,0.0,0.68621]
[1779043341069,65.09,78113.76,14.8,-0.00461,0.0,0.68607]
[1779043342102,65.09,78113.76,14.8,-0.00461,0.0,0.6862]
[1779043347808,65.09,78112.62,14.8,-0.00462,0.0,0.68698]
[1779043353850,65.09,78112.27,14.8,-0.00462,0.0,0.68615]
[1779043360899,65.1,78112.36,14.8,-0.00462,0.0,0.6863]
[1779043366943,65.1,78112.41,14.8,-0.00462,0.0,0.68643]
[1779043371984,65.1,78112.44,14.8,-0.00462,0.0,0.68655]
[1779043382050,65.1,78112.51,14.8,-0.00462,0.0,0.68677]
[1779043392120,65.11,78112.54,14.8,-0.00462,0.0,0.68703]
[1779043398162,65.11,78113.12,14.8,-0.00462,0.0,0.68688]
[1779043405211,65.11,78113.09,14.8,-0.00462,0.0,0.68706]
[1779043410246,65.11,78113.11,14.8,-0.00462,0.0,0.68717]
[1779043418302,65.12,78113.1,14.8,-0.00462,0.0,0.6862]
[1779043423337,65.12,78113.27,14.8,-0.00462,0.0,0.68623]
[1779043428372,65.12,78107.12,14.8,-0.00464,0.0,0.68961]
[1779043433407,65.12,78107.11,14.8,-0.00464,0.0,0.6897]
[1779043438442,65.12,78107.11,14.8,-0.00464,0.0,0.6898]
[1779043443477,65.12,78107.22,14.8,-0.00464,0.0,0.68983]
[1779043448512,65.13,78106.99,14.8,-0.00465,0.0,0.69005]
[1779043453547,65.13,78106.94,14.8,-0.00465,0.0,0.69017]
[1779043461604,65.13,78106.88,14.8,-0.00465,0.0,0.69036]
[1779043468653,65.13,78106.87,14.8,-0.00465,0.0,0.69051]
[1779043473688,65.13,78105.99,14.8,-0.00465,0.0,0.6899]
[1779043479730,65.13,78106.31,14.8,-0.00465,0.0,0.68986]
[1779043484766,65.14,78106.32,14.8,-0.00465,0.0,0.68997]
[1779043489802,65.14,78106.3,14.8,-0.00465,0.0,0.69009]
[1779043494838,65.14,78103.19,14.8,-0.00466,0.0,0.69186]
[1779043499873,65.14,78100.62,14.8,-0.00467,0.0,0.69332]
[1779043505915,65.14,78098.98,14.8,-0.00468,0.0,0.69429]
[1779043510950,65.14,78099.02,14.8,-0.00468,0.0,0.69433]
[1779043515986,65.14,78095.89,14.8,-0.00469,0.0,0.69605]
[1779043520015,65.14,78109.23,14.8,-0.00464,0.0,0.68898]
[1779043525049,65.15,78109.22,14.8,-0.00464,0.0,0.6891]
[1779043532098,65.15,78109.06,14.8,-0.00463,0.0,0.68817]
[1779043537133,65.15,78108.68,14.8,-0.00464,0.0,0.6885]
[1779043544182,65.15,78108.51,14.8,-0.00464,0.0,0.68877]
[1779043549217,65.15,78096.0,14.8,-0.00469,0.0,0.69555]
[1779043555259,65.15,78095.91,14.8,-0.00469,0.0,0.69566]
[1779043560294,65.15,78095.95,14.8,-0.00469,0.0,0.69568]
[1779043565329,65.16,78095.02,14.8,-0.0047,0.0,0.69622]
[1779043570364,65.16,78094.25,14.8,-0.0047,0.0,0.69665]
[1779043577413,65.16,78093.75,14.8,-0.0047,0.0,0.69693]
[1779043582448,65.16,78094.35,14.8,-0.0047,0.0,0.69661]
[1779043587483,65.16,78097.8,14.8,-0.00469,0.0,0.69477]
[1779043592518,65.16,78093.79,14.8,-0.00469,0.0,0.69574]
[1779043597553,65.16,78094.18,14.8,-0.00469,0.0,0.69553]
[1779043602591,65.16,78101.39,14.8,-0.00466,0.0,0.69169]
[1779043607626,65.16,78101.18,14.8,-0.00466,0.0,0.69185]
[1779043612661,65.16,78100.12,14.8,-0.00467,0.0,0.69247]
[1779043617696,65.16,78100.08,14.8,-0.00467,0.0,0.69254]
[1779043622731,65.16,78100.04,14.8,-0.00467,0.0,0.69262]
[1779043627766,65.16,78100.04,14.8,-0.00467,0.0,0.69268]
[1779043632801,65.16,78100.18,14.8,-0.00467,0.0,0.69267]
[1779043637836,65.16,78099.97,14.8,-0.00467,0.0,0.69286]
[1779043642871,65.16,78100.11,14.8,-0.00467,0.0,0.69286]
[1779043647906,65.16,78100.58,14.8,-0.00467,0.0,0.6927]
[1779043652942,65.17,78100.23,14.8,-0.00466,0.0,0.6918]
[1779043657977,65.17,78100.41,14.8,-0.00466,0.0,0.69181]
[1779043663011,65.17,78096.55,14.8,-0.00468,0.0,0.69396]
[1779043668046,65.17,78096.43,14.8,-0.00468,0.0,0.69409]
[1779043673081,65.17,78096.67,14.8,-0.00468,0.0,0.69403]
[1779043678116,65.17,78096.91,14.8,-0.00468,0.0,0.69397]
[1779043683151,65.17,78096.15,14.8,-0.00469,0.0,0.69443]
[1779043688186,65.17,78095.24,14.8,-0.00469,0.0,0.69497]
[1779043693221,65.17,78097.41,14.8,-0.00468,0.0,0.69385]
[1779043699263,65.18,78104.55,14.8,-0.00465,0.0,0.69016]
[1779043709333,65.18,78104.09,14.8,-0.00466,0.0,0.69063]
[1779043716382,65.18,78104.72,14.8,-0.00465,0.0,0.68931]
[1779043722424,65.18,78104.55,14.8,-0.00465,0.0,0.68958]
[1779043727459,65.19,78104.54,14.8,-0.00465,0.0,0.68975]
[1779043737529,65.19,78104.6,14.8,-0.00465,0.0,0.69007]
[1779043744578,65.19,78105.12,14.8,-0.00465,0.0,0.69002]
[1779043749613,65.2,78113.14,14.8,-0.00462,0.0,0.68593]
[1779043754648,65.2,78121.18,14.8,-0.00459,0.0,0.68191]
[1779043761697,65.2,78121.69,14.8,-0.00459,0.0,0.68196]
[1779043775699,65.21,78121.8,14.8,-0.00459,0.0,0.68207]
[1779043782845,65.22,78130.3,14.8,-0.00456,0.0,0.6772]
[1779043787880,65.22,78138.39,14.8,-0.00452,0.0,0.67325]
[1779043792919,65.23,78138.26,14.8,-0.00453,0.0,0.67358]
[1779043797956,65.23,78134.88,14.8,-0.00454,0.0,0.67559]
[1779043802991,65.23,78129.5,14.8,-0.00457,0.0,0.67862]
[1779043811048,65.24,78129.68,14.8,-0.00457,0.0,0.67883]
[1779043816083,65.24,78126.01,14.8,-0.00458,0.0,0.68094]
[1779043821118,65.24,78116.84,14.8,-0.00462,0.0,0.68592]
[1779043824139,65.24,78130.71,14.8,-0.00457,0.0,0.6787]
[1779043829174,65.25,78132.43,14.8,-0.00456,0.0,0.678]
[1779043834213,65.25,78133.74,14.8,-0.00455,0.0,0.67636]
[1779043841262,65.25,78135.59,14.8,-0.00454,0.0,0.6757]
[1779043846297,65.26,78136.85,14.8,-0.00454,0.0,0.67526]
[1779043851335,65.26,78139.38,14.8,-0.00453,0.0,0.67415]
[1779043856370,65.26,78142.98,14.8,-0.00452,0.0,0.6725]
[1779043861405,65.27,78141.56,14.8,-0.00453,0.0,0.67347]
[1779043866440,65.27,78131.66,14.8,-0.00457,0.0,0.67885]
[1779043871475,65.27,78130.34,14.8,-0.00458,0.0,0.67971]
[1779043876510,65.27,78130.19,14.8,-0.00458,0.0,0.67994]
[1779043884568,65.28,78130.36,14.8,-0.00458,0.0,0.6801]
[1779043889603,65.28,78131.23,14.8,-0.00458,0.0,0.6798]
[1779043894638,65.28,78140.17,14.8,-0.00453,0.0,0.67414]
[1779043899673,65.29,78141.6,14.8,-0.00453,0.0,0.67365]
[1779043905715,65.29,78143.88,14.8,-0.00452,0.0,0.67272]
[1779043910750,65.29,78146.7,14.8,-0.00451,0.0,0.67147]
[1779043915785,65.3,78147.33,14.8,-0.00451,0.0,0.67139]
[1779043920820,65.3,78147.95,14.8,-0.00451,0.0,0.67132]
[1779043925855,65.3,78144.98,14.8,-0.00453,0.0,0.67312]
[1779043930890,65.31,78145.01,14.8,-0.00453,0.0,0.67335]
[1779043936934,65.31,78145.68,14.8,-0.00453,0.0,0.67332]
[1779043943983,65.32,78145.86,14.8,-0.00453,0.0,0.67359]
[1779043949019,65.32,78146.43,14.8,-0.00453,0.0,0.67357]
[1779043952066,65.32,78146.25,14.8,-0.00453,0.0,0.67372]
[1779043952880,65.32,78146.25,14.8,-0.00452,0.0,0.67266]
[1779043958082,65.33,78146.28,14.8,-0.00453,0.0,0.67299]
[1779043963117,65.33,78146.27,14.8,-0.00453,0.0,0.67328]
[1779043968152,65.34,78146.08,14.8,-0.00453,0.0,0.67366]
[1779043975201,65.34,78146.23,14.8,-0.00453,0.0,0.67398]
[1779043980236,65.35,78145.91,14.8,-0.00454,0.0,0.67444]
[1779043988292,65.35,78145.95,14.8,-0.00454,0.0,0.67487]
[1779043993327,65.36,78149.19,14.8,-0.00453,0.0,0.67346]
[1779044001383,65.36,78149.13,14.8,-0.00453,0.0,0.67396]
[1779044007426,65.37,78150.6,14.8,-0.00453,0.0,0.67355]
[1779044012461,65.37,78161.3,14.8,-0.00448,0.0,0.66715]
[1779044017496,65.38,78163.34,14.8,-0.00448,0.0,0.66645]
[1779044022531,65.38,78170.38,14.8,-0.00445,0.0,0.66321]
[1779044027566,65.39,78171.34,14.8,-0.00445,0.0,0.66312]
[1779044033608,65.4,78175.22,14.8,-0.00444,0.0,0.66162]
[1779044038643,65.4,78171.26,14.8,-0.00446,0.0,0.66405]
[1779044043678,65.41,78171.97,14.8,-0.00446,0.0,0.66406]
[1779044048716,65.41,78173.3,14.8,-0.00446,0.0,0.66377]
[1779044055212,65.42,78173.16,14.8,-0.00446,0.0,0.66407]
[1779044060800,65.43,78166.19,14.8,-0.00449,0.0,0.66834]
[1779044066842,65.43,78167.47,14.8,-0.00449,0.0,0.66816]
[1779044071877,65.44,78166.99,14.8,-0.00449,0.0,0.66761]
[1779044077920,65.45,78167.38,14.8,-0.00449,0.0,0.66784]
[1779044083962,65.45,78167.79,14.8,-0.00449,0.0,0.66806]
[1779044088997,65.46,78168.86,14.8,-0.00449,0.0,0.66787]
[1779044095039,65.46,78171.29,14.8,-0.00448,0.0,0.66705]
[1779044100074,65.47,78172.17,14.8,-0.00448,0.0,0.66697]
[1779044105109,65.47,78179.56,14.8,-0.00445,0.0,0.66354]
[1779044110144,65.48,78183.11,14.8,-0.00444,0.0,0.66212]
[1779044115179,65.49,78194.94,14.8,-0.0044,0.0,0.65652]
[1779044120214,65.49,78197.21,14.8,-0.0044,0.0,0.65581]
[1779044126257,65.5,78192.39,14.8,-0.00442,0.0,0.65877]
[1779044131292,65.51,78192.42,14.8,-0.00441,0.0,0.658]
[1779044137335,65.51,78194.16,14.8,-0.00441,0.0,0.6576]
[1779044142370,65.52,78194.1,14.8,-0.00441,0.0,0.65802]
[1779044148413,65.53,78190.01,14.8,-0.00443,0.0,0.66054]
[1779044153448,65.53,78198.33,14.8,-0.0044,0.0,0.65668]
[1779044158483,65.54,78198.57,14.8,-0.00441,0.0,0.65694]
[1779044165532,65.54,78195.98,14.8,-0.00442,0.0,0.65877]
[1779044171574,65.55,78194.99,14.8,-0.00443,0.0,0.6597]
[1779044184665,65.56,78193.3,14.8,-0.00444,0.0,0.66143]
[1779044189700,65.57,78193.01,14.8,-0.00444,0.0,0.6619]
[1779044194735,65.57,78192.08,14.8,-0.00444,0.0,0.66155]
[1779044201789,65.58,78192.03,14.8,-0.00444,0.0,0.66201]
[1779044207831,65.59,78192.06,14.8,-0.00445,0.0,0.66237]
[1779044212867,65.59,78186.47,14.8,-0.00447,0.0,0.66554]
[1779044218915,65.59,78186.79,14.8,-0.00447,0.0,0.6657]
[1779044223950,65.6,78187.43,14.8,-0.00447,0.0,0.66564]
[1779044228985,65.6,78187.37,14.8,-0.00448,0.0,0.666]
[1779044234024,65.61,78196.26,14.8,-0.00444,0.0,0.66173]
[1779044239059,65.61,78196.45,14.8,-0.00444,0.0,0.66194]
[1779044245101,65.62,78196.28,14.8,-0.00445,0.0,0.66239]
[1779044250136,65.62,78196.02,14.8,-0.00445,0.0,0.66281]
[1779044255171,65.63,78196.17,14.8,-0.00444,0.0,0.66187]
[1779044255788,65.63,78196.17,14.8,-0.00444,0.0,0.66187]
[1779044256626,65.63,78196.17,14.8,-0.00444,0.0,0.66187]
[1779044256187,65.63,78221.66,14.8,-0.00435,0.0,0.64896]
[1779044257187,65.63,78236.76,14.8,-0.00429,0.0,0.64142]
[1779044262222,65.63,78228.35,14.8,-0.00432,0.0,0.64586]
[1779044267257,65.63,78226.58,14.8,-0.00433,0.0,0.64674]
[1779044270282,65.63,78209.6,14.8,-0.00439,0.0,0.65529]
[1779044275317,65.63,78209.02,14.8,-0.0044,0.0,0.65558]
[1779044280352,65.63,78210.04,14.8,-0.00439,0.0,0.65507]
[1779044285387,65.63,78210.07,14.8,-0.00439,0.0,0.65505]
[1779044291429,65.63,78209.05,14.8,-0.0044,0.0,0.65557]
[1779044296464,65.63,78210.06,14.8,-0.00439,0.0,0.65513]
[1779044301499,65.64,78210.24,14.8,-0.0044,0.0,0.65544]
[1779044306534,65.64,78210.06,14.8,-0.0044,0.0,0.65601]
[1779044311569,65.65,78209.66,14.8,-0.0044,0.0,0.65546]
[1779044317611,65.66,78209.44,14.8,-0.0044,0.0,0.65605]
[1779044323653,65.66,78202.18,14.8,-0.00443,0.0,0.66016]
[1779044329695,65.67,78205.33,14.8,-0.00442,0.0,0.65891]
[1779044335737,65.67,78210.76,14.8,-0.0044,0.0,0.65616]
[1779044340772,65.67,78208.47,14.8,-0.00441,0.0,0.65732]
[1779044347821,65.67,78209.06,14.8,-0.00441,0.0,0.65702]
[1779044352856,65.67,78215.62,14.8,-0.00438,0.0,0.6537]
[1779044356062,65.67,78215.82,14.8,-0.00438,0.0,0.65376]
[1779044361919,65.68,78220.4,14.8,-0.00437,0.0,0.65204]
[1779044366954,65.69,78219.84,14.8,-0.00438,0.0,0.65275]
[1779044371989,65.69,78222.74,14.8,-0.00436,0.0,0.65041]
[1779044373103,65.69,78222.74,14.8,-0.00436,0.0,0.65041]
[1779044379038,65.69,78242.32,14.8,-0.00428,0.0,0.64064]
[1779044384073,65.69,78241.67,14.8,-0.00429,0.0,0.64128]
[1779044390115,65.7,78239.61,14.8,-0.0043,0.0,0.64294]
[1779044396157,65.71,78240.66,14.8,-0.0043,0.0,0.64304]
[1779044401192,65.72,78235.8,14.8,-0.00432,0.0,0.64596]
[1779044406227,65.73,78238.72,14.8,-0.00432,0.0,0.64501]
[1779044411262,65.73,78238.96,14.8,-0.00432,0.0,0.64499]
[1779044416297,65.73,78239.73,14.8,-0.00431,0.0,0.6446]
[1779044421332,65.73,78240.77,14.8,-0.00431,0.0,0.64408]
[1779044424227,65.73,78240.55,14.8,-0.00431,0.0,0.64419]
[1779044429388,65.73,78240.57,14.8,-0.00431,0.0,0.64418]
[1779044434423,65.73,78246.92,14.8,-0.00428,0.0,0.64]
[1779044439458,65.73,78243.69,14.8,-0.00429,0.0,0.64181]
[1779044444494,65.73,78243.33,14.8,-0.0043,0.0,0.64199]
[1779044449529,65.73,78242.62,14.8,-0.0043,0.0,0.64234]
[1779044454564,65.73,78242.87,14.8,-0.0043,0.0,0.64222]
[1779044459599,65.73,78242.45,14.8,-0.0043,0.0,0.64243]
[1779044463627,65.73,78228.27,14.8,-0.00435,0.0,0.64951]
[1779044468662,65.73,78221.51,14.8,-0.00438,0.0,0.65291]
[1779044473697,65.73,78218.93,14.8,-0.00439,0.0,0.65421]
[1779044478732,65.73,78218.81,14.8,-0.00439,0.0,0.65427]
[1779044483768,65.73,78218.28,14.8,-0.00439,0.0,0.65454]
[1779044488804,65.73,78218.06,14.8,-0.00439,0.0,0.65465]
[1779044494845,65.74,78218.32,14.8,-0.00439,0.0,0.65362]
[1779044499880,65.74,78218.92,14.8,-0.00438,0.0,0.6534]
[1779044504915,65.74,78218.75,14.8,-0.00438,0.0,0.65349]
[1779044510957,65.74,78217.6,14.8,-0.00439,0.0,0.65432]
[1779044522034,65.75,78217.45,14.8,-0.00439,0.0,0.65472]
[1779044527069,65.75,78221.05,14.8,-0.00438,0.0,0.65307]
[1779044532104,65.75,78221.48,14.8,-0.00438,0.0,0.65293]
[1779044537139,65.75,78225.58,14.8,-0.00437,0.0,0.65105]
[1779044542175,65.76,78225.3,14.8,-0.00437,0.0,0.65163]
[1779044547212,65.77,78225.27,14.8,-0.00437,0.0,0.65207]
[1779044552247,65.77,78236.38,14.8,-0.00433,0.0,0.64563]
[1779044557282,65.77,78238.73,14.8,-0.00432,0.0,0.64445]
[1779044562317,65.77,78246.96,14.8,-0.00429,0.0,0.64037]
[1779044563068,65.77,78246.96,14.8,-0.00429,0.0,0.64037]
[1779044563250,65.77,78246.96,14.8,-0.00429,0.0,0.64037]
[1779044572387,65.77,78244.86,14.8,-0.00429,0.0,0.64141]
[1779044578429,65.77,78243.95,14.8,-0.0043,0.0,0.64186]
[1779044587492,65.77,78242.44,14.8,-0.0043,0.0,0.64261]
[1779044593534,65.77,78241.77,14.8,-0.00431,0.0,0.64294]
[1779044600583,65.77,78241.29,14.8,-0.00431,0.0,0.64318]
[1779044605618,65.78,78241.26,14.8,-0.00431,0.0,0.64359]
[1779044610653,65.78,78240.92,14.8,-0.00432,0.0,0.64426]
[1779044615688,65.79,78240.74,14.8,-0.00431,0.0,0.6437]
[1779044620723,65.79,78238.25,14.8,-0.00432,0.0,0.64514]
[1779044625758,65.79,78237.9,14.8,-0.00432,0.0,0.64531]
[1779044630794,65.79,78234.61,14.8,-0.00434,0.0,0.64696]
[1779044635828,65.79,78223.24,14.8,-0.00438,0.0,0.65266]
[1779044641870,65.79,78218.96,14.8,-0.0044,0.0,0.65482]
[1779044646905,65.79,78213.53,14.8,-0.00442,0.0,0.65757]
[1779044651940,65.79,78214.26,14.8,-0.00441,0.0,0.6572]
[1779044656975,65.79,78209.36,14.8,-0.00443,0.0,0.65968]
[1779044662010,65.8,78213.21,14.8,-0.00442,0.0,0.6578]
[1779044669059,65.8,78214.37,14.8,-0.00442,0.0,0.65721]
[1779044674094,65.8,78212.05,14.8,-0.00442,0.0,0.65724]
[1779044679129,65.8,78210.76,14.8,-0.00442,0.0,0.65789]
[1779044684164,65.8,78218.03,14.8,-0.00439,0.0,0.65421]
[1779044689199,65.8,78224.28,14.8,-0.00437,0.0,0.65106]
[1779044694235,65.8,78232.43,14.8,-0.00434,0.0,0.64698]
[1779044699270,65.8,78244.79,14.8,-0.00429,0.0,0.64083]
[1779044704305,65.8,78245.33,14.8,-0.00429,0.0,0.64098]
[1779044707327,65.8,78227.14,14.8,-0.00436,0.0,0.65005]
[1779044712362,65.8,78227.53,14.8,-0.00436,0.0,0.64985]
[1779044717399,65.8,78227.71,14.8,-0.00436,0.0,0.64976]
[1779044722434,65.8,78228.07,14.8,-0.00436,0.0,0.64958]
[1779044728476,65.8,78228.26,14.8,-0.00436,0.0,0.64949]
[1779044733511,65.8,78225.98,14.8,-0.00436,0.0,0.64949]
[1779044743712,65.8,78225.84,14.8,-0.00436,0.0,0.64956]
[1779044750630,65.8,78225.18,14.8,-0.00436,0.0,0.64989]
[1779044758686,65.8,78225.06,14.8,-0.00436,0.0,0.64995]
[1779044766742,65.8,78221.49,14.8,-0.00438,0.0,0.65184]
[1779044771777,65.8,78220.82,14.8,-0.00438,0.0,0.65226]
[1779044776813,65.81,78220.23,14.8,-0.00438,0.0,0.65273]
[1779044781848,65.81,78219.44,14.8,-0.00439,0.0,0.65321]
[1779044787890,65.82,78217.21,14.8,-0.0044,0.0,0.65484]
[1779044792925,65.82,78218.35,14.8,-0.00439,0.0,0.65352]
[1779044798967,65.83,78218.44,14.8,-0.00439,0.0,0.65398]
[1779044804003,65.84,78218.18,14.8,-0.0044,0.0,0.65451]
[1779044809037,65.84,78218.3,14.8,-0.0044,0.0,0.65485]
[1779044815079,65.85,78218.13,14.8,-0.0044,0.0,0.6554]
[1779044820114,65.85,78225.59,14.8,-0.00438,0.0,0.65203]
[1779044825149,65.86,78227.76,14.8,-0.00437,0.0,0.65119]
[1779044830184,65.86,78232.13,14.8,-0.00436,0.0,0.64927]
[1779044835219,65.86,78240.09,14.8,-0.00433,0.0,0.64547]
[1779044841261,65.87,78240.79,14.8,-0.00433,0.0,0.64551]
[1779044846296,65.87,78241.44,14.8,-0.00433,0.0,0.64528]
[1779044851331,65.87,78243.7,14.8,-0.00431,0.0,0.64312]
[1779044856366,65.88,78243.56,14.8,-0.00431,0.0,0.64339]
[1779044862408,65.88,78243.44,14.8,-0.00432,0.0,0.64375]
[1779044867443,65.89,78242.51,14.8,-0.00432,0.0,0.64461]
[1779044873485,65.9,78242.44,14.8,-0.00433,0.0,0.64524]
[1779044881413,65.9,78242.37,14.8,-0.00433,0.0,0.64557]
[1779044886576,65.92,78245.43,14.8,-0.00433,0.0,0.64503]
[1779044891611,65.92,78246.19,14.8,-0.00433,0.0,0.64515]
[1779044896646,65.93,78247.65,14.8,-0.00433,0.0,0.64492]
[1779044901681,65.94,78248.7,14.8,-0.00432,0.0,0.64489]
[1779044906716,65.94,78249.16,14.8,-0.00433,0.0,0.64515]
[1779044909739,65.95,78265.54,14.8,-0.00427,0.0,0.63733]
[1779044915781,65.95,78258.05,14.8,-0.00429,0.0,0.64002]
[1779044920816,65.95,78257.71,14.8,-0.00429,0.0,0.64018]
[1779044926858,65.95,78254.61,14.8,-0.0043,0.0,0.64172]
[1779044931893,65.95,78253.44,14.8,-0.00431,0.0,0.6423]
[1779044936928,65.95,78254.2,14.8,-0.0043,0.0,0.64192]
[1779044941963,65.95,78247.3,14.8,-0.00433,0.0,0.64535]
[1779044946998,65.95,78246.48,14.8,-0.00433,0.0,0.64576]
[1779044952033,65.95,78242.58,14.8,-0.00435,0.0,0.6477]
[1779044957068,65.95,78240.53,14.8,-0.00436,0.0,0.64873]
[1779044962103,65.95,78235.14,14.8,-0.00438,0.0,0.65143]
[1779044967140,65.95,78232.59,14.8,-0.00439,0.0,0.65271]
[1779044972173,65.95,78227.91,14.8,-0.0044,0.0,0.654]
[1779044978215,65.95,78228.33,14.8,-0.0044,0.0,0.65379]
[1779044983250,65.96,78227.97,14.8,-0.0044,0.0,0.6543]
[1779044991306,65.96,78227.97,14.8,-0.0044,0.0,0.65438]
[1779044996341,65.96,78228.11,14.8,-0.0044,0.0,0.65439]
[1779045001385,65.96,78224.17,14.8,-0.00442,0.0,0.65671]
[1779045004591,65.97,78216.6,14.8,-0.00445,0.0,0.66078]
[1779045005666,65.97,78216.61,14.8,-0.00445,0.0,0.66078]
[1779045011457,65.97,78220.34,14.8,-0.00443,0.0,0.65895]
[1779045016492,65.97,78222.03,14.8,-0.00443,0.0,0.6581]
[1779045021527,65.97,78222.0,14.8,-0.00443,0.0,0.65811]
[1779045026562,65.97,78221.81,14.8,-0.00443,0.0,0.65821]
[1779045031597,65.97,78222.21,14.8,-0.00442,0.0,0.65686]
[1779045036632,65.97,78222.16,14.8,-0.00442,0.0,0.65718]
[1779045043681,65.98,78222.19,14.8,-0.00443,0.0,0.65767]
[1779045048716,65.99,78222.29,14.8,-0.00443,0.0,0.65797]
[1779045053751,65.99,78222.44,14.8,-0.00443,0.0,0.65824]
[1779045058789,65.99,78210.01,14.8,-0.00448,0.0,0.66476]
[1779045063826,66.0,78217.64,14.8,-0.00445,0.0,0.66094]
[1779045068861,66.0,78217.44,14.8,-0.00445,0.0,0.66136]
[1779045074903,66.01,78217.37,14.8,-0.00446,0.0,0.66179]
[1779045080945,66.01,78216.98,14.8,-0.00446,0.0,0.66238]
[1779045085980,66.02,78217.16,14.8,-0.00446,0.0,0.66261]
[1779045092022,66.02,78216.97,14.8,-0.00446,0.0,0.66193]
[1779045097059,66.03,78216.95,14.8,-0.00446,0.0,0.66227]
[1779045102094,66.03,78214.33,14.8,-0.00447,0.0,0.66394]
[1779045109143,66.04,78214.63,14.8,-0.00448,0.0,0.66424]
[1779045114178,66.04,78214.72,14.8,-0.00448,0.0,0.66452]
[1779045119213,66.05,78214.5,14.8,-0.00448,0.0,0.66495]
[1779045124249,66.05,78214.18,14.8,-0.00449,0.0,0.66543]
[1779045129283,66.06,78210.74,14.8,-0.0045,0.0,0.66738]
[1779045134318,66.06,78208.25,14.8,-0.00451,0.0,0.66866]
[1779045140362,66.06,78208.12,14.8,-0.00451,0.0,0.66872]
[1779045145397,66.06,78208.15,14.8,-0.00451,0.0,0.66871]
[1779045150432,66.06,78207.9,14.8,-0.00451,0.0,0.66884]
[1779045155467,66.06,78207.9,14.8,-0.0045,0.0,0.66767]
[1779045160502,66.06,78207.81,14.8,-0.0045,0.0,0.66772]
[1779045165537,66.06,78212.27,14.8,-0.00449,0.0,0.66544]
[1779045170573,66.06,78214.04,14.8,-0.00448,0.0,0.66453]
[1779045174067,66.06,78213.86,14.8,-0.00448,0.0,0.66462]
[1779045175136,66.06,78213.18,14.8,-0.00448,0.0,0.66497]
[1779045180642,66.06,78213.02,14.8,-0.00448,0.0,0.66512]
[1779045185678,66.06,78213.02,14.8,-0.00448,0.0,0.66512]
[1779045190715,66.06,78213.05,14.8,-0.00448,0.0,0.6651]
[1779045195750,66.06,78213.37,14.8,-0.00448,0.0,0.66494]
[1779045201795,66.06,78213.19,14.8,-0.00449,0.0,0.66543]
[1779045206830,66.06,78215.15,14.8,-0.00448,0.0,0.6645]
[1779045211865,66.06,78215.84,14.8,-0.00447,0.0,0.66298]
[1779045216900,66.06,78216.48,14.8,-0.00447,0.0,0.66266]
[1779045221935,66.06,78216.54,14.8,-0.00447,0.0,0.66263]
[1779045227977,66.06,78216.61,14.8,-0.00447,0.0,0.66259]
[1779045235026,66.07,78215.97,14.8,-0.00447,0.0,0.66306]
[1779045240061,66.07,78216.46,14.8,-0.00447,0.0,0.66288]
[1779045246103,66.07,78212.23,14.8,-0.00449,0.0,0.66504]
[1779045252145,66.07,78212.0,14.8,-0.00449,0.0,0.66516]
[1779045257180,66.07,78212.21,14.8,-0.00449,0.0,0.66505]
[1779045267250,66.07,78212.17,14.8,-0.00449,0.0,0.66507]
[1779045278327,66.07,78212.19,14.8,-0.00448,0.0,0.66402]
[1779045283362,66.07,78226.9,14.8,-0.00442,0.0,0.65655]
[1779045288397,66.07,78231.73,14.8,-0.0044,0.0,0.65412]
[1779045293432,66.07,78234.25,14.8,-0.00439,0.0,0.65285]
[1779045300481,66.07,78233.94,14.8,-0.00439,0.0,0.653]
[1779045310551,66.07,78233.6,14.8,-0.0044,0.0,0.65318]
[1779045315586,66.07,78234.68,14.8,-0.00439,0.0,0.65263]
[1779045320621,66.07,78234.89,14.8,-0.00439,0.0,0.65253]
[1779045325656,66.07,78234.62,14.8,-0.00439,0.0,0.65266]
[1779045329684,66.07,78221.4,14.8,-0.00444,0.0,0.65933]
[1779045334719,66.07,78221.26,14.8,-0.00444,0.0,0.65825]
[1779045340761,66.07,78220.95,14.8,-0.00444,0.0,0.65841]
[1779045345796,66.07,78220.95,14.8,-0.00444,0.0,0.65841]
[1779045350831,66.07,78218.74,14.8,-0.00445,0.0,0.65953]
[1779045356873,66.07,78218.49,14.8,-0.00445,0.0,0.65965]
[1779045361908,66.07,78217.89,14.8,-0.00445,0.0,0.65996]
[1779045368960,66.07,78218.7,14.8,-0.00445,0.0,0.65955]
[1779045374003,66.07,78226.68,14.8,-0.00441,0.0,0.65551]
[1779045379040,66.07,78229.93,14.8,-0.0044,0.0,0.65387]
[1779045385082,66.07,78229.76,14.8,-0.0044,0.0,0.65396]
[1779045391124,66.07,78230.41,14.8,-0.00439,0.0,0.65248]
[1779045396159,66.07,78224.14,14.8,-0.00442,0.0,0.65564]
[1779045401194,66.07,78223.82,14.8,-0.00442,0.0,0.6558]
[1779045406229,66.07,78223.84,14.8,-0.00442,0.0,0.65579]
[1779045411264,66.07,78223.89,14.8,-0.00442,0.0,0.65577]
[1779045416303,66.07,78222.44,14.8,-0.00442,0.0,0.6565]
[1779045421338,66.07,78223.35,14.8,-0.00442,0.0,0.65604]
[1779045429394,66.07,78223.35,14.8,-0.00442,0.0,0.65604]
[1779045434429,66.07,78223.02,14.8,-0.00442,0.0,0.65621]
[1779045439464,66.07,78218.71,14.8,-0.00444,0.0,0.65839]
[1779045447520,66.07,78219.02,14.8,-0.00444,0.0,0.65823]
[1779045453562,66.07,78218.55,14.8,-0.00443,0.0,0.65731]
[1779045458597,66.07,78216.49,14.8,-0.00444,0.0,0.65835]
[1779045464639,66.07,78215.78,14.8,-0.00444,0.0,0.65871]
[1779045469674,66.07,78215.85,14.8,-0.00444,0.0,0.65868]
[1779045475716,66.07,78215.78,14.8,-0.00444,0.0,0.65871]
[1779045480752,66.07,78215.86,14.8,-0.00444,0.0,0.65867]
[1779045485787,66.07,78217.83,14.8,-0.00443,0.0,0.65768]
[1779045491829,66.07,78218.23,14.8,-0.00443,0.0,0.65747]
[1779045496864,66.07,78218.52,14.8,-0.00443,0.0,0.65733]
[1779045501899,66.07,78218.52,14.8,-0.00443,0.0,0.65733]
[1779045506934,66.07,78218.65,14.8,-0.00443,0.0,0.65726]
[1779045511969,66.07,78218.4,14.8,-0.00442,0.0,0.65623]
[1779045522039,66.07,78218.65,14.8,-0.00442,0.0,0.65611]
[1779045536141,66.07,78218.75,14.8,-0.00442,0.0,0.65606]
[1779045541176,66.07,78218.5,14.8,-0.00442,0.0,0.65618]
[1779045546211,66.07,78218.22,14.8,-0.00442,0.0,0.65632]
[1779045551246,66.07,78218.09,14.8,-0.00443,0.0,0.65639]
[1779045558295,66.07,78218.36,14.8,-0.00443,0.0,0.65641]
[1779045563330,66.07,78218.89,14.8,-0.00442,0.0,0.65614]
[1779045569665,66.07,78219.7,14.8,-0.00442,0.0,0.65573]
[1779045575414,66.07,78223.65,14.8,-0.0044,0.0,0.65259]
[1779045581456,66.07,78224.21,14.8,-0.0044,0.0,0.65231]
[1779045586491,66.07,78224.05,14.8,-0.0044,0.0,0.65239]
[1779045591526,66.07,78220.34,14.8,-0.00441,0.0,0.65425]
[1779045596561,66.07,78217.76,14.8,-0.00442,0.0,0.65564]
[1779045601596,66.07,78219.14,14.8,-0.00442,0.0,0.65494]
[1779045606631,66.07,78226.31,14.8,-0.00439,0.0,0.65133]
[1779045613682,66.07,78226.24,14.8,-0.00439,0.0,0.65145]
[1779045620731,66.08,78226.36,14.8,-0.00439,0.0,0.65165]
[1779045626773,66.08,78225.91,14.8,-0.00439,0.0,0.65204]
[1779045632815,66.08,78225.77,14.8,-0.00439,0.0,0.65097]
[1779045637850,66.08,78225.83,14.8,-0.00439,0.0,0.65094]
[1779045645906,66.08,78225.75,14.8,-0.00439,0.0,0.65115]
[1779045650941,66.08,78225.72,14.8,-0.00439,0.0,0.65116]
[1779045652955,66.08,78212.22,14.8,-0.00444,0.0,0.65797]
[1779045657991,66.08,78212.34,14.8,-0.00444,0.0,0.65791]
[1779045670077,66.08,78212.59,14.8,-0.00444,0.0,0.65778]
[1779045676119,66.08,78214.54,14.8,-0.00443,0.0,0.6568]
[1779045681154,66.08,78222.87,14.8,-0.0044,0.0,0.6526]
[1779045689210,66.08,78223.18,14.8,-0.0044,0.0,0.65244]
[1779045696259,66.08,78224.1,14.8,-0.00439,0.0,0.65083]
[1779045701294,66.08,78227.85,14.8,-0.00437,0.0,0.64895]
[1779045706329,66.08,78229.58,14.8,-0.00437,0.0,0.64808]
[1779045711364,66.08,78230.75,14.8,-0.00436,0.0,0.6475]
[1779045717413,66.08,78231.17,14.8,-0.00436,0.0,0.64729]
[1779045722448,66.08,78231.6,14.8,-0.00436,0.0,0.64707]
[1779045727484,66.08,78232.79,14.8,-0.00435,0.0,0.64648]
[1779045736547,66.08,78233.34,14.8,-0.00435,0.0,0.64621]
[1779045741582,66.08,78233.39,14.8,-0.00435,0.0,0.64618]
[1779045746619,66.08,78233.72,14.8,-0.00435,0.0,0.64602]
[1779045753668,66.08,78235.27,14.8,-0.00434,0.0,0.6441]
[1779045760717,66.08,78239.69,14.8,-0.00432,0.0,0.64191]
[1779045765752,66.08,78244.59,14.8,-0.0043,0.0,0.63948]
[1779045770787,66.08,78249.04,14.8,-0.00428,0.0,0.63728]
[1779045775823,66.08,78249.51,14.8,-0.00428,0.0,0.63705]
[1779045781864,66.08,78249.64,14.8,-0.00428,0.0,0.63699]
[1779045785066,66.08,78249.59,14.8,-0.00428,0.0,0.63701]
[1779045785802,66.08,78249.26,14.8,-0.00428,0.0,0.63717]
[1779045791934,66.08,78249.59,14.8,-0.00428,0.0,0.63701]
[1779045796969,66.08,78259.88,14.8,-0.00424,0.0,0.63196]
[1779045802004,66.08,78269.6,14.8,-0.00421,0.0,0.62722]
[1779045807040,66.08,78273.27,14.8,-0.00419,0.0,0.62543]
[1779045813082,66.08,78273.36,14.8,-0.00419,0.0,0.62428]
[1779045818117,66.08,78265.13,14.8,-0.00422,0.0,0.62827]
[1779045823152,66.08,78254.06,14.8,-0.00426,0.0,0.63368]
[1779045830201,66.08,78254.38,14.8,-0.00426,0.0,0.63353]
[1779045835236,66.08,78254.03,14.8,-0.00426,0.0,0.6337]
[1779045840271,66.08,78244.27,14.8,-0.00429,0.0,0.6385]
[1779045845306,66.08,78241.5,14.8,-0.00431,0.0,0.63987]
[1779045855376,66.08,78240.26,14.8,-0.00431,0.0,0.64049]
[1779045860411,66.08,78233.13,14.8,-0.00434,0.0,0.64403]
[1779045865446,66.08,78231.24,14.8,-0.00434,0.0,0.64497]
[1779045870481,66.08,78237.72,14.8,-0.00432,0.0,0.64175]
[1779045881559,66.08,78234.64,14.8,-0.00432,0.0,0.64214]
[1779045886594,66.08,78222.2,14.8,-0.00437,0.0,0.64834]
[1779045891629,66.08,78213.0,14.8,-0.00441,0.0,0.65296]
[1779045896664,66.08,78206.39,14.8,-0.00443,0.0,0.6563]
[1779045901699,66.08,78214.19,14.8,-0.0044,0.0,0.65236]
[1779045908748,66.08,78219.03,14.8,-0.00438,0.0,0.64993]
[1779045913783,66.08,78220.62,14.8,-0.00438,0.0,0.64913]
[1779045919828,66.08,78220.9,14.8,-0.00438,0.0,0.64899]
[1779045924863,66.08,78223.38,14.8,-0.00437,0.0,0.64775]
[1779045929898,66.08,78220.2,14.8,-0.00438,0.0,0.64934]
[1779045934934,66.08,78220.36,14.8,-0.00437,0.0,0.64811]
[1779045940976,66.08,78219.5,14.8,-0.00437,0.0,0.64854]
[1779045947019,66.08,78213.49,14.8,-0.0044,0.0,0.65156]
[1779045953061,66.08,78210.8,14.8,-0.00441,0.0,0.65291]
[1779045959103,66.08,78211.35,14.8,-0.00441,0.0,0.65264]
[1779045967160,66.08,78212.5,14.8,-0.0044,0.0,0.65222]
[1779045977229,66.1,78213.17,14.8,-0.00441,0.0,0.65269]
[1779045982264,66.1,78214.36,14.8,-0.0044,0.0,0.65249]
[1779045987299,66.11,78214.35,14.8,-0.00441,0.0,0.65298]
[1779045992334,66.12,78214.35,14.8,-0.0044,0.0,0.65222]
[1779045999383,66.12,78213.84,14.8,-0.00441,0.0,0.65304]
[1779046004418,66.13,78220.81,14.8,-0.00438,0.0,0.64985]
[1779046012474,66.14,78221.31,14.8,-0.00439,0.0,0.65021]
[1779046018516,66.14,78221.31,14.8,-0.00439,0.0,0.65037]
[1779046023551,66.15,78221.37,14.8,-0.00439,0.0,0.65076]
[1779046029593,66.15,78221.79,14.8,-0.00439,0.0,0.65105]
[1779046035637,66.16,78219.89,14.8,-0.0044,0.0,0.65249]
[1779046040672,66.16,78219.6,14.8,-0.00441,0.0,0.65279]
[1779046045707,66.16,78218.69,14.8,-0.00441,0.0,0.65325]
[1779046057793,66.17,78218.66,14.8,-0.0044,0.0,0.65234]
[1779046063836,66.17,78218.51,14.8,-0.00441,0.0,0.65281]
[1779046068872,66.18,78210.37,14.8,-0.00444,0.0,0.65723]
[1779046073907,66.18,78209.72,14.8,-0.00444,0.0,0.65756]
[1779046078942,66.18,78209.19,14.8,-0.00445,0.0,0.65782]
[1779046083977,66.18,78209.07,14.8,-0.00445,0.0,0.65788]
[1779046091026,66.18,78209.06,14.8,-0.00445,0.0,0.65789]
[1779046101096,66.18,78207.48,14.8,-0.00445,0.0,0.65869]
[1779046106131,66.18,78206.71,14.8,-0.00446,0.0,0.65908]
[1779046111166,66.18,78206.42,14.8,-0.00445,0.0,0.65807]
[1779046118215,66.18,78206.61,14.8,-0.00445,0.0,0.65797]
[1779046123250,66.18,78203.87,14.8,-0.00446,0.0,0.65936]
[1779046128285,66.18,78207.65,14.8,-0.00445,0.0,0.65744]
[1779046133328,66.18,78215.86,14.8,-0.00441,0.0,0.6533]
[1779046142391,66.18,78216.02,14.8,-0.00441,0.0,0.65322]
[1779046147426,66.18,78215.69,14.8,-0.00441,0.0,0.65338]
[1779046153468,66.18,78215.64,14.8,-0.00441,0.0,0.65341]
[1779046158503,66.18,78214.96,14.8,-0.00442,0.0,0.65375]
[1779046163538,66.18,78214.95,14.8,-0.00442,0.0,0.65376]
[1779046172601,66.18,78215.0,14.8,-0.00441,0.0,0.65273]
[1779046181664,66.18,78214.37,14.8,-0.00441,0.0,0.65305]
[1779046186699,66.18,78205.18,14.8,-0.00445,0.0,0.65769]
[1779046191734,66.18,78199.73,14.8,-0.00447,0.0,0.66045]
[1779046196770,66.18,78198.65,14.8,-0.00447,0.0,0.661]
[1779046201805,66.18,78198.95,14.8,-0.00447,0.0,0.66085]
[1779046206840,66.18,78201.18,14.8,-0.00446,0.0,0.65972]
[1779046212885,66.18,78206.74,14.8,-0.00444,0.0,0.6569]
[1779046217922,66.18,78206.7,14.8,-0.00444,0.0,0.65692]
[1779046222957,66.18,78206.76,14.8,-0.00444,0.0,0.65689]
[1779046227992,66.18,78206.4,14.8,-0.00444,0.0,0.65707]
[1779046233028,66.18,78206.49,14.8,-0.00444,0.0,0.65586]
[1779046238063,66.18,78206.47,14.8,-0.00444,0.0,0.65587]
[1779046243098,66.18,78206.53,14.8,-0.00444,0.0,0.65584]
[1779046248133,66.18,78206.82,14.8,-0.00443,0.0,0.6557]
[1779046253168,66.18,78206.96,14.8,-0.00443,0.0,0.65563]
[1779046258203,66.18,78206.68,14.8,-0.00444,0.0,0.65577]
[1779046263238,66.18,78206.77,14.8,-0.00443,0.0,0.65572]
[1779046268273,66.18,78206.44,14.8,-0.00444,0.0,0.65589]
[1779046273308,66.18,78206.45,14.8,-0.00444,0.0,0.65588]
[1779046278343,66.18,78206.36,14.8,-0.00444,0.0,0.65616]
[1779046283378,66.19,78206.38,14.8,-0.00444,0.0,0.65654]
[1779046289420,66.2,78206.41,14.8,-0.00444,0.0,0.65699]
[1779046294455,66.2,78206.37,14.8,-0.00444,0.0,0.65593]
[1779046299490,66.2,78206.45,14.8,-0.00444,0.0,0.65612]
[1779046305532,66.2,78206.53,14.8,-0.00444,0.0,0.65616]
[1779046310567,66.21,78206.55,14.8,-0.00444,0.0,0.65638]
[1779046318623,66.21,78208.12,14.8,-0.00444,0.0,0.65598]
[1779046324666,66.21,78208.97,14.8,-0.00443,0.0,0.65555]
[1779046329701,66.21,78209.18,14.8,-0.00443,0.0,0.65553]
[1779046334736,66.22,78209.23,14.8,-0.00444,0.0,0.65566]
[1779046339771,66.22,78208.95,14.8,-0.00444,0.0,0.65613]
[1779046344806,66.23,78209.28,14.8,-0.00444,0.0,0.65636]
[1779046349841,66.23,78209.41,14.8,-0.00444,0.0,0.65668]
[1779046355234,66.24,78210.42,14.8,-0.00443,0.0,0.65533]
[1779046360918,66.24,78209.53,14.8,-0.00444,0.0,0.6561]
[1779046365953,66.24,78209.99,14.8,-0.00444,0.0,0.65587]
[1779046370988,66.24,78210.56,14.8,-0.00444,0.0,0.65558]
[1779046376023,66.24,78210.49,14.8,-0.00444,0.0,0.65562]
[1779046381066,66.24,78209.88,14.8,-0.00444,0.0,0.65592]
[1779046387108,66.24,78209.93,14.8,-0.00444,0.0,0.6559]
[1779046392143,66.24,78204.32,14.8,-0.00446,0.0,0.65874]
[1779046396067,66.24,78204.26,14.8,-0.00446,0.0,0.65877]
[1779046396750,66.24,78204.26,14.8,-0.00446,0.0,0.65877]
[1779046402214,66.24,78203.23,14.8,-0.00446,0.0,0.65936]
[1779046407249,66.24,78202.43,14.8,-0.00447,0.0,0.65977]
[1779046412284,66.24,78202.62,14.8,-0.00446,0.0,0.65851]
[1779046418327,66.24,78202.78,14.8,-0.00446,0.0,0.65843]
[1779046424369,66.24,78202.57,14.8,-0.00446,0.0,0.65853]
[1779046431418,66.24,78205.81,14.8,-0.00445,0.0,0.65689]
[1779046438467,66.24,78209.93,14.8,-0.00443,0.0,0.65481]
[1779046443502,66.24,78210.05,14.8,-0.00443,0.0,0.65475]
[1779046448537,66.24,78209.39,14.8,-0.00443,0.0,0.65508]
[1779046453572,66.24,78210.05,14.8,-0.00443,0.0,0.65475]
[1779046458607,66.24,78209.02,14.8,-0.00443,0.0,0.65527]
[1779046463642,66.24,78208.59,14.8,-0.00444,0.0,0.65549]
[1779046468677,66.24,78208.51,14.8,-0.00444,0.0,0.65553]
[1779046473712,66.24,78202.38,14.8,-0.00445,0.0,0.65747]
[1779046478747,66.24,78202.43,14.8,-0.00445,0.0,0.65744]
[1779046487810,66.24,78204.15,14.8,-0.00445,0.0,0.65657]
[1779046492845,66.24,78203.63,14.8,-0.00445,0.0,0.65683]
[1779046497880,66.24,78197.37,14.8,-0.00447,0.0,0.66001]
[1779046502915,66.24,78196.17,14.8,-0.00448,0.0,0.66062]
[1779046507950,66.24,78197.0,14.8,-0.00447,0.0,0.6602]
[1779046513992,66.24,78197.91,14.8,-0.00447,0.0,0.65973]
[1779046522049,66.24,78192.31,14.8,-0.00449,0.0,0.66258]
[1779046527083,66.24,78200.53,14.8,-0.00446,0.0,0.65847]
[1779046532118,66.24,78200.9,14.8,-0.00445,0.0,0.65712]
[1779046537156,66.24,78200.95,14.8,-0.00445,0.0,0.65709]
[1779046542191,66.24,78201.37,14.8,-0.00445,0.0,0.65688]
[1779046547226,66.24,78201.32,14.8,-0.00445,0.0,0.65691]
[1779046552261,66.24,78203.25,14.8,-0.00444,0.0,0.65593]
[1779046559311,66.24,78203.44,14.8,-0.00444,0.0,0.65583]
[1779046564346,66.24,78203.36,14.8,-0.00444,0.0,0.65587]
[1779046569381,66.25,78203.21,14.8,-0.00444,0.0,0.65608]
[1779046574416,66.25,78203.34,14.8,-0.00445,0.0,0.65635]
[1779046579451,66.26,78203.2,14.8,-0.00445,0.0,0.65675]
[1779046584486,66.26,78203.01,14.8,-0.00445,0.0,0.65717]
[1779046589521,66.27,78202.98,14.8,-0.00445,0.0,0.6575]
[1779046594556,66.27,78202.78,14.8,-0.00445,0.0,0.65676]
[1779046599591,66.28,78202.78,14.8,-0.00445,0.0,0.65709]
[1779046605633,66.28,78202.99,14.8,-0.00445,0.0,0.65737]
[1779046609661,66.28,78216.62,14.8,-0.0044,0.0,0.65057]
[1779046614696,66.28,78217.4,14.8,-0.0044,0.0,0.65017]
[1779046619731,66.28,78216.89,14.8,-0.0044,0.0,0.65043]
[1779046624766,66.28,78218.71,14.8,-0.00439,0.0,0.64952]
[1779046629801,66.28,78218.58,14.8,-0.00439,0.0,0.64958]
[1779046635843,66.28,78216.33,14.8,-0.0044,0.0,0.65071]
[1779046640878,66.28,78216.58,14.8,-0.0044,0.0,0.65059]
[1779046647927,66.28,78217.59,14.8,-0.0044,0.0,0.65008]
[1779046653969,66.28,78217.71,14.8,-0.00439,0.0,0.64887]
[1779046660013,66.28,78217.93,14.8,-0.00439,0.0,0.64876]
[1779046665048,66.28,78217.83,14.8,-0.00439,0.0,0.64881]
[1779046672013,66.28,78217.68,14.8,-0.00439,0.0,0.64888]
[1779046677132,66.28,78217.79,14.8,-0.00439,0.0,0.64883]
[1779046682170,66.28,78215.42,14.8,-0.0044,0.0,0.65001]
[1779046689219,66.28,78215.12,14.8,-0.0044,0.0,0.65016]
[1779046698282,66.29,78214.38,14.8,-0.0044,0.0,0.65078]
[1779046703317,66.29,78213.73,14.8,-0.00441,0.0,0.6515]
[1779046708352,66.3,78213.59,14.8,-0.00441,0.0,0.65196]
[1779046713387,66.3,78214.11,14.8,-0.00441,0.0,0.65092]
[1779046718422,66.31,78223.56,14.8,-0.00437,0.0,0.64658]
[1779046723457,66.31,78223.35,14.8,-0.00437,0.0,0.64669]
[1779046728492,66.31,78221.86,14.8,-0.00438,0.0,0.64743]
[1779046738562,66.31,78222.74,14.8,-0.00438,0.0,0.64699]
[1779046743597,66.31,78222.61,14.8,-0.00438,0.0,0.64706]
[1779046750646,66.31,78223.46,14.8,-0.00437,0.0,0.64663]
[1779046761723,66.31,78223.96,14.8,-0.00437,0.0,0.64638]
[1779046767765,66.31,78224.06,14.8,-0.00437,0.0,0.64633]
[1779046772800,66.31,78224.02,14.8,-0.00436,0.0,0.6452]
[1779046777835,66.31,78226.58,14.8,-0.00435,0.0,0.64393]
[1779046784884,66.31,78231.17,14.8,-0.00434,0.0,0.64165]
[1779046789919,66.31,78238.42,14.8,-0.00431,0.0,0.63806]
[1779046794954,66.31,78238.61,14.8,-0.00431,0.0,0.63797]
[1779046796745,66.31,78238.65,14.8,-0.00431,0.0,0.63795]
[1779046796798,66.31,78238.65,14.8,-0.00431,0.0,0.63795]
[1779046797035,66.31,78238.65,14.8,-0.00431,0.0,0.63795]
[1779046799993,66.32,78261.69,14.8,-0.00423,0.0,0.62715]
[1779046804233,66.33,78269.97,14.8,-0.0042,0.0,0.62385]
[1779046809814,66.35,78269.12,14.8,-0.00421,0.0,0.62571]
[1779046816106,66.37,78269.33,14.8,-0.00423,0.0,0.62716]
[1779046816281,66.37,78269.33,14.8,-0.00423,0.0,0.62716]
[1779046822148,66.39,78270.49,14.8,-0.00423,0.0,0.62785]
[1779046824162,66.4,78288.69,14.8,-0.00417,0.0,0.61947]
[1779046829197,66.42,78291.3,14.8,-0.00416,0.0,0.61933]
[1779046834233,66.43,78299.67,14.8,-0.00413,0.0,0.61497]
[1779046839268,66.44,78301.1,14.8,-0.00413,0.0,0.61506]
[1779046843229,66.45,78308.0,14.8,-0.00411,0.0,0.61224]
[1779046843303,66.45,78324.88,14.8,-0.00405,0.0,0.60442]
[1779046844304,66.45,78341.06,14.8,-0.00399,0.0,0.59686]
[1779046849339,66.45,78330.59,14.8,-0.00403,0.0,0.60174]
[1779046854375,66.45,78330.67,14.8,-0.00403,0.0,0.60171]
[1779046859410,66.45,78330.66,14.8,-0.00403,0.0,0.60171]
[1779046864445,66.45,78330.01,14.8,-0.00403,0.0,0.60202]
[1779046866201,66.45,78330.01,14.8,-0.00403,0.0,0.60202]
[1779046871494,66.45,78332.98,14.8,-0.00402,0.0,0.60063]
[1779046876529,66.45,78333.83,14.8,-0.00402,0.0,0.60023]
[1779046881564,66.45,78333.81,14.8,-0.00402,0.0,0.60024]
[1779046886599,66.45,78333.81,14.8,-0.00402,0.0,0.60024]
[1779046892641,66.45,78334.83,14.8,-0.00401,0.0,0.59867]
[1779046897676,66.45,78334.56,14.8,-0.00401,0.0,0.5988]
[1779046903718,66.45,78334.79,14.8,-0.00401,0.0,0.59869]
[1779046910767,66.45,78329.67,14.8,-0.00403,0.0,0.60108]
[1779046912781,66.45,78315.88,14.8,-0.00408,0.0,0.60756]
[1779046917817,66.45,78324.7,14.8,-0.00405,0.0,0.60341]
[1779046922852,66.45,78321.23,14.8,-0.00406,0.0,0.60504]
[1779046925873,66.45,78339.29,14.8,-0.00399,0.0,0.5966]
[1779046930908,66.45,78347.39,14.8,-0.00397,0.0,0.59285]
[1779046935943,66.45,78350.01,14.8,-0.00396,0.0,0.59164]
[1779046940978,66.45,78350.64,14.8,-0.00395,0.0,0.59135]
[1779046943999,66.45,78377.03,14.8,-0.00386,0.0,0.57929]
[1779046949035,66.45,78368.55,14.8,-0.00389,0.0,0.58314]
[1779046954074,66.45,78370.25,14.8,-0.00388,0.0,0.5813]
[1779046959110,66.45,78368.54,14.8,-0.00388,0.0,0.58208]
[1779046964145,66.45,78357.48,14.8,-0.00392,0.0,0.58713]
[1779046969181,66.45,78353.18,14.8,-0.00394,0.0,0.5891]
[1779046974216,66.45,78353.65,14.8,-0.00394,0.0,0.58888]
[1779046979251,66.45,78347.95,14.8,-0.00396,0.0,0.59151]
[1779046984286,66.45,78347.84,14.8,-0.00396,0.0,0.59156]
[1779046989321,66.45,78348.05,14.8,-0.00396,0.0,0.59146]
[1779046994356,66.45,78351.69,14.8,-0.00394,0.0,0.58979]
[1779046999391,66.45,78355.24,14.8,-0.00393,0.0,0.58815]
[1779047004426,66.45,78356.5,14.8,-0.00393,0.0,0.58758]
[1779047007073,66.45,78356.5,14.8,-0.00393,0.0,0.58758]
[1779047007204,66.45,78356.5,14.8,-0.00393,0.0,0.58758]
[1779047014496,66.46,78350.92,14.8,-0.00394,0.0,0.58931]
[1779047022552,66.46,78350.88,14.8,-0.00394,0.0,0.58932]
[1779047027587,66.46,78350.71,14.8,-0.00394,0.0,0.5894]
[1779047032622,66.46,78350.78,14.8,-0.00394,0.0,0.58937]
[1779047037657,66.46,78357.09,14.8,-0.00392,0.0,0.58647]
[1779047042692,66.46,78359.62,14.8,-0.00391,0.0,0.58532]
[1779047047728,66.46,78360.17,14.8,-0.00391,0.0,0.58507]
[1779047052765,66.46,78360.0,14.8,-0.00391,0.0,0.58514]
[1779047057801,66.46,78355.38,14.8,-0.00393,0.0,0.58726]
[1779047062836,66.46,78353.71,14.8,-0.00393,0.0,0.58802]
[1779047068878,66.46,78353.17,14.8,-0.00393,0.0,0.58827]
[1779047073914,66.46,78353.21,14.8,-0.00393,0.0,0.58718]
[1779047079956,66.46,78353.11,14.8,-0.00393,0.0,0.58723]
[1779047084965,66.46,78353.1,14.8,-0.00393,0.0,0.58723]
[1779047090030,66.46,78353.1,14.8,-0.00393,0.0,0.58723]
[1779047095065,66.46,78353.6,14.8,-0.00392,0.0,0.587]
[1779047100100,66.46,78349.92,14.8,-0.00394,0.0,0.58869]
[1779047105135,66.46,78353.69,14.8,-0.00392,0.0,0.58696]
[1779047110170,66.46,78353.03,14.8,-0.00393,0.0,0.58726]
[1779047115205,66.46,78350.32,14.8,-0.00394,0.0,0.58851]
[1779047120240,66.46,78341.74,14.8,-0.00397,0.0,0.59246]
[1779047125275,66.46,78340.03,14.8,-0.00397,0.0,0.59325]
[1779047130310,66.46,78334.64,14.8,-0.00399,0.0,0.59575]
[1779047135345,66.46,78327.3,14.8,-0.00401,0.0,0.59808]
[1779047140380,66.46,78322.37,14.8,-0.00403,0.0,0.60038]
[1779047145415,66.46,78322.62,14.8,-0.00403,0.0,0.60026]
[1779047150450,66.46,78323.59,14.8,-0.00402,0.0,0.59981]
[1779047155485,66.46,78323.32,14.8,-0.00402,0.0,0.59993]
[1779047160520,66.46,78323.92,14.8,-0.00402,0.0,0.59965]
[1779047166562,66.46,78331.46,14.8,-0.00399,0.0,0.59614]
[1779047171597,66.46,78331.5,14.8,-0.00399,0.0,0.59612]
[1779047176633,66.46,78332.0,14.8,-0.00399,0.0,0.59589]
[1779047181667,66.46,78332.35,14.8,-0.00399,0.0,0.59573]
[1779047189723,66.46,78331.91,14.8,-0.00399,0.0,0.59593]
[1779047194758,66.46,78332.07,14.8,-0.00399,0.0,0.59477]
[1779047199793,66.46,78330.92,14.8,-0.00399,0.0,0.5953]
[1779047206842,66.46,78331.88,14.8,-0.00399,0.0,0.59486]
[1779047212884,66.46,78333.87,14.8,-0.00398,0.0,0.59394]
[1779047217919,66.46,78334.08,14.8,-0.00398,0.0,0.59384]
[1779047222955,66.46,78346.49,14.8,-0.00394,0.0,0.58811]
[1779047227990,66.46,78347.56,14.8,-0.00393,0.0,0.58762]
[1779047233025,66.46,78349.28,14.8,-0.00393,0.0,0.58683]
[1779047240074,66.46,78350.91,14.8,-0.00392,0.0,0.58609]
[1779047245484,66.46,78351.08,14.8,-0.00392,0.0,0.58601]
[1779047252158,66.46,78355.26,14.8,-0.0039,0.0,0.58303]
[1779047257193,66.46,78359.36,14.8,-0.00388,0.0,0.58116]
[1779047262228,66.46,78371.04,14.8,-0.00384,0.0,0.57587]
[1779047263235,66.46,78385.12,14.8,-0.0038,0.0,0.56955]
[1779047268270,66.46,78375.57,14.8,-0.00383,0.0,0.57383]
[1779047273305,66.46,78375.53,14.8,-0.00383,0.0,0.57385]
[1779047278340,66.46,78375.29,14.8,-0.00383,0.0,0.57396]
[1779047284387,66.46,78373.65,14.8,-0.00383,0.0,0.57469]
[1779047294458,66.46,78371.27,14.8,-0.00384,0.0,0.57577]
[1779047299492,66.46,78371.55,14.8,-0.00384,0.0,0.57564]
[1779047304527,66.46,78371.71,14.8,-0.00384,0.0,0.57557]
[1779047310569,66.46,78371.69,14.8,-0.00384,0.0,0.57558]
[1779047315604,66.46,78377.53,14.8,-0.00381,0.0,0.57189]
[1779047321646,66.46,78377.54,14.8,-0.00381,0.0,0.57189]
[1779047326681,66.46,78386.21,14.8,-0.00379,0.0,0.56801]
[1779047331716,66.46,78395.45,14.8,-0.00375,0.0,0.56391]
[1779047336751,66.46,78385.8,14.8,-0.00379,0.0,0.5682]
[1779047341786,66.46,78386.55,14.8,-0.00378,0.0,0.56786]
[1779047346786,66.46,78379.08,14.8,-0.00381,0.0,0.5712]
[1779047351858,66.46,78392.7,14.8,-0.00376,0.0,0.56513]
[1779047356894,66.46,78396.37,14.8,-0.00375,0.0,0.56351]
[1779047361929,66.46,78395.89,14.8,-0.00375,0.0,0.56373]
[1779047366964,66.46,78396.72,14.8,-0.00375,0.0,0.56336]
[1779047371999,66.46,78397.3,14.8,-0.00374,0.0,0.56207]
[1779047378041,66.46,78401.96,14.8,-0.00373,0.0,0.56001]
[1779047383076,66.46,78402.37,14.8,-0.00372,0.0,0.55984]
[1779047388111,66.46,78402.72,14.8,-0.00372,0.0,0.55968]
[1779047393146,66.46,78403.13,14.8,-0.00372,0.0,0.5595]
[1779047398181,66.46,78403.69,14.8,-0.00372,0.0,0.55926]
[1779047403216,66.46,78404.84,14.8,-0.00372,0.0,0.55875]
[1779047408251,66.46,78410.45,14.8,-0.0037,0.0,0.55629]
[1779047413286,66.46,78413.6,14.8,-0.00369,0.0,0.55494]
[1779047418321,66.46,78418.24,14.8,-0.00367,0.0,0.55298]
[1779047423356,66.46,78418.08,14.8,-0.00367,0.0,0.55312]
[1779047428391,66.46,78416.74,14.8,-0.00368,0.0,0.55379]
[1779047433426,66.46,78420.5,14.8,-0.00366,0.0,0.55123]
[1779047438461,66.46,78422.0,14.8,-0.00366,0.0,0.5507]
[1779047443496,66.47,78422.04,14.8,-0.00366,0.0,0.55081]
[1779047448531,66.47,78423.08,14.8,-0.00366,0.0,0.55048]
[1779047454573,66.47,78422.27,14.8,-0.00366,0.0,0.55098]
[1779047461625,66.47,78421.09,14.8,-0.00366,0.0,0.55166]
[1779047466660,66.48,78421.3,14.8,-0.00366,0.0,0.55168]
[1779047471695,66.48,78430.56,14.8,-0.00363,0.0,0.54778]
[1779047476731,66.48,78431.76,14.8,-0.00363,0.0,0.54742]
[1779047481766,66.48,78435.27,14.8,-0.00362,0.0,0.54608]
[1779047486801,66.49,78425.44,14.8,-0.00365,0.0,0.55047]
[1779047491836,66.49,78425.08,14.8,-0.00365,0.0,0.54974]
[1779047496871,66.49,78423.1,14.8,-0.00366,0.0,0.55073]
[1779047501906,66.49,78422.47,14.8,-0.00366,0.0,0.55114]
[1779047506941,66.5,78422.21,14.8,-0.00366,0.0,0.55141]
[1779047511977,66.5,78422.19,14.8,-0.00366,0.0,0.55156]
[1779047517014,66.5,78422.66,14.8,-0.00366,0.0,0.55149]
[1779047522049,66.5,78421.6,14.8,-0.00367,0.0,0.55209]
[1779047527085,66.5,78422.17,14.8,-0.00367,0.0,0.55198]
[1779047532120,66.51,78422.19,14.8,-0.00367,0.0,0.5521]
[1779047537155,66.51,78422.1,14.8,-0.00367,0.0,0.55228]
[1779047542190,66.51,78421.96,14.8,-0.00367,0.0,0.55247]
[1779047548232,66.51,78422.71,14.8,-0.00367,0.0,0.55231]
[1779047553267,66.52,78422.66,14.8,-0.00366,0.0,0.55145]
[1779047558302,66.52,78423.3,14.8,-0.00366,0.0,0.55133]
[1779047563341,66.52,78422.5,14.8,-0.00367,0.0,0.55182]
[1779047568376,66.52,78418.68,14.8,-0.00368,0.0,0.55363]
[1779047573411,66.53,78418.57,14.8,-0.00368,0.0,0.55381]
[1779047578446,66.53,78419.93,14.8,-0.00368,0.0,0.55335]
[1779047583481,66.53,78419.96,14.8,-0.00368,0.0,0.55347]
[1779047590532,66.53,78420.13,14.8,-0.00368,0.0,0.55358]
[1779047595565,66.54,78422.01,14.8,-0.00367,0.0,0.55289]
[1779047600600,66.54,78425.35,14.8,-0.00366,0.0,0.55159]
[1779047605635,66.54,78424.94,14.8,-0.00367,0.0,0.5519]
[1779047612686,66.54,78424.72,14.8,-0.00366,0.0,0.55115]
[1779047618068,66.55,78424.81,14.8,-0.00366,0.0,0.55117]
[1779047619079,66.55,78424.81,14.8,-0.00366,0.0,0.55127]
[1779047627791,66.55,78431.55,14.8,-0.00364,0.0,0.5486]
[1779047633027,66.55,78432.06,14.8,-0.00364,0.0,0.54851]
[1779047638869,66.56,78436.42,14.8,-0.00363,0.0,0.54686]
[1779047643904,66.56,78432.93,14.8,-0.00364,0.0,0.54854]
[1779047648939,66.56,78430.86,14.8,-0.00365,0.0,0.54959]
[1779047654981,66.57,78431.35,14.8,-0.00365,0.0,0.54956]
[1779047660016,66.57,78431.02,14.8,-0.00365,0.0,0.54984]
[1779047666058,66.57,78431.14,14.8,-0.00365,0.0,0.54996]
[1779047671093,66.57,78420.19,14.8,-0.00368,0.0,0.55384]
[1779047676128,66.58,78415.41,14.8,-0.0037,0.0,0.55602]
[1779047679149,66.58,78400.91,14.8,-0.00375,0.0,0.5626]
[1779047685191,66.58,78392.49,14.8,-0.00378,0.0,0.56634]
[1779047691090,66.58,78392.13,14.8,-0.00378,0.0,0.5665]
[1779047696268,66.58,78387.85,14.8,-0.00379,0.0,0.5684]
[1779047701303,66.58,78383.38,14.8,-0.00381,0.0,0.5704]
[1779047711009,66.58,78379.62,14.8,-0.00382,0.0,0.57208]
[1779047716408,66.58,78377.43,14.8,-0.00383,0.0,0.57307]
[1779047721444,66.58,78377.06,14.8,-0.00383,0.0,0.57323]
[1779047727291,66.58,78376.51,14.8,-0.00383,0.0,0.57348]
[1779047732521,66.58,78375.95,14.8,-0.00383,0.0,0.57267]
[1779047743599,66.58,78375.99,14.8,-0.00383,0.0,0.57265]
[1779047748634,66.58,78375.24,14.8,-0.00383,0.0,0.57299]
[1779047753669,66.58,78370.46,14.8,-0.00385,0.0,0.57514]
[1779047758706,66.58,78372.68,14.8,-0.00384,0.0,0.57414]
[1779047766762,66.58,78372.39,14.8,-0.00384,0.0,0.57427]
[1779047774818,66.58,78371.11,14.8,-0.00384,0.0,0.57485]
[1779047781045,66.58,78371.07,14.8,-0.00384,0.0,0.57487]
[1779047786902,66.58,78370.87,14.8,-0.00384,0.0,0.57496]
[1779047791937,66.58,78371.05,14.8,-0.00384,0.0,0.57381]
[1779047796973,66.58,78371.01,14.8,-0.00384,0.0,0.57383]
[1779047802009,66.58,78371.09,14.8,-0.00384,0.0,0.5738]
[1779047813086,66.58,78369.9,14.8,-0.00384,0.0,0.57433]
[1779047818121,66.58,78370.1,14.8,-0.00384,0.0,0.57424]
[1779047823156,66.58,78370.53,14.8,-0.00384,0.0,0.57405]
[1779047829198,66.58,78370.41,14.8,-0.00384,0.0,0.5741]
[1779047838261,66.58,78369.38,14.8,-0.00384,0.0,0.57457]
[1779047844303,66.58,78369.78,14.8,-0.00384,0.0,0.57439]
[1779047849338,66.58,78369.78,14.8,-0.00384,0.0,0.57439]
[1779047861422,66.58,78369.62,14.8,-0.00383,0.0,0.5734]
[1779047866457,66.58,78370.14,14.8,-0.00383,0.0,0.57316]
[1779047872499,66.58,78369.2,14.8,-0.00384,0.0,0.57359]
[1779047878541,66.58,78369.07,14.8,-0.00384,0.0,0.57364]
[1779047885590,66.58,78368.97,14.8,-0.00384,0.0,0.57369]
[1779047891632,66.58,78368.82,14.8,-0.00384,0.0,0.57376]
[1779047896667,66.58,78368.14,14.8,-0.00384,0.0,0.57406]
[1779047902709,66.58,78368.08,14.8,-0.00384,0.0,0.57409]
[1779047907744,66.58,78368.08,14.8,-0.00384,0.0,0.57409]
[1779047912779,66.58,78367.99,14.8,-0.00383,0.0,0.57307]
[1779047917970,66.58,78367.88,14.8,-0.00383,0.0,0.57312]
[1779047923856,66.58,78367.9,14.8,-0.00383,0.0,0.57311]
[1779047928892,66.58,78367.45,14.8,-0.00384,0.0,0.57331]
[1779047934934,66.58,78367.63,14.8,-0.00383,0.0,0.57323]
[1779047939969,66.58,78366.58,14.8,-0.00384,0.0,0.5737]
[1779047945006,66.58,78359.63,14.8,-0.00386,0.0,0.57684]
[1779047951047,66.58,78358.3,14.8,-0.00387,0.0,0.57744]
[1779047957091,66.58,78357.91,14.8,-0.00387,0.0,0.57762]
[1779047962126,66.58,78357.29,14.8,-0.00387,0.0,0.5779]
[1779047968789,66.58,78357.3,14.8,-0.00387,0.0,0.57789]
[1779047974210,66.58,78356.94,14.8,-0.00386,0.0,0.57699]
[1779047979245,66.58,78364.95,14.8,-0.00384,0.0,0.57338]
[1779047983273,66.58,78378.09,14.8,-0.00379,0.0,0.56749]
[1779047988318,66.58,78389.84,14.8,-0.00375,0.0,0.56228]
[1779047993353,66.58,78396.11,14.8,-0.00373,0.0,0.55951]
[1779047998388,66.58,78382.77,14.8,-0.00378,0.0,0.56544]
[1779048003426,66.58,78390.9,14.8,-0.00375,0.0,0.56184]
[1779048008461,66.58,78395.06,14.8,-0.00374,0.0,0.56002]
[1779048013496,66.58,78396.59,14.8,-0.00373,0.0,0.55936]
[1779048018532,66.58,78396.23,14.8,-0.00373,0.0,0.55954]
[1779048023567,66.58,78396.41,14.8,-0.00373,0.0,0.55948]
[1779048028604,66.58,78396.62,14.8,-0.00373,0.0,0.55941]
[1779048034646,66.58,78395.27,14.8,-0.00373,0.0,0.55899]
[1779048039681,66.58,78396.42,14.8,-0.00373,0.0,0.5585]
[1779048044716,66.58,78396.19,14.8,-0.00373,0.0,0.55863]
[1779048049751,66.58,78400.45,14.8,-0.00371,0.0,0.55678]
[1779048054786,66.58,78400.68,14.8,-0.00371,0.0,0.5567]
[1779048059822,66.58,78400.32,14.8,-0.00371,0.0,0.55687]
[1779048064986,66.58,78400.24,14.8,-0.00371,0.0,0.55692]
[1779048070899,66.58,78403.89,14.8,-0.0037,0.0,0.55534]
[1779048076941,66.58,78404.1,14.8,-0.0037,0.0,0.55526]
[1779048081976,66.58,78405.24,14.8,-0.0037,0.0,0.55477]
[1779048087011,66.58,78404.69,14.8,-0.0037,0.0,0.55503]
[1779048092046,66.58,78405.14,14.8,-0.00369,0.0,0.55381]
[1779048097081,66.59,78405.84,14.8,-0.00369,0.0,0.55352]
[1779048102116,66.59,78404.1,14.8,-0.00369,0.0,0.55429]
[1779048107152,66.59,78403.88,14.8,-0.0037,0.0,0.5544]
[1779048112188,66.59,78404.28,14.8,-0.00369,0.0,0.55424]
[1779048121252,66.59,78404.13,14.8,-0.00369,0.0,0.55431]
[1779048126286,66.59,78404.2,14.8,-0.00369,0.0,0.55428]
[1779048132329,66.59,78402.69,14.8,-0.0037,0.0,0.55495]
[1779048137364,66.59,78389.91,14.8,-0.00374,0.0,0.56056]
[1779048142399,66.59,78385.06,14.8,-0.00376,0.0,0.5627]
[1779048147435,66.59,78381.31,14.8,-0.00377,0.0,0.56437]
[1779048152470,66.59,78381.88,14.8,-0.00376,0.0,0.56306]
[1779048152727,66.59,78381.88,14.8,-0.00376,0.0,0.56306]
[1779048162540,66.59,78381.76,14.8,-0.00376,0.0,0.56312]
[1779048167575,66.59,78381.71,14.8,-0.00376,0.0,0.56314]
[1779048172610,66.59,78382.16,14.8,-0.00376,0.0,0.56294]
[1779048177645,66.59,78382.2,14.8,-0.00376,0.0,0.56292]
[1779048182681,66.59,78375.93,14.8,-0.00378,0.0,0.56571]
[1779048187716,66.59,78376.16,14.8,-0.00378,0.0,0.5656]
[1779048192751,66.59,78376.05,14.8,-0.00378,0.0,0.56565]
[1779048197786,66.59,78371.61,14.8,-0.0038,0.0,0.56763]
[1779048202822,66.59,78371.14,14.8,-0.0038,0.0,0.56784]
[1779048207857,66.59,78370.62,14.8,-0.0038,0.0,0.56807]
[1779048213899,66.59,78371.0,14.8,-0.00379,0.0,0.56685]
[1779048218934,66.59,78369.04,14.8,-0.0038,0.0,0.56772]
[1779048224976,66.59,78366.98,14.8,-0.00381,0.0,0.56864]
[1779048229069,66.59,78366.82,14.8,-0.00381,0.0,0.56871]
[1779048230069,66.59,78366.94,14.8,-0.00381,0.0,0.56866]
[1779048236053,66.59,78366.23,14.8,-0.00381,0.0,0.56921]
[1779048241088,66.59,78362.41,14.8,-0.00382,0.0,0.57092]
[1779048246123,66.59,78348.84,14.8,-0.00387,0.0,0.57704]
[1779048251158,66.59,78343.29,14.8,-0.00389,0.0,0.57955]
[1779048256193,66.59,78339.51,14.8,-0.0039,0.0,0.58127]
[1779048261218,66.59,78339.94,14.8,-0.0039,0.0,0.58108]
[1779048266269,66.59,78353.63,14.8,-0.00385,0.0,0.57487]
[1779048272311,66.59,78355.06,14.8,-0.00384,0.0,0.57316]
[1779048277346,66.59,78355.95,14.8,-0.00384,0.0,0.57276]
[1779048280100,66.59,78356.46,14.8,-0.00384,0.0,0.57253]
[1779048280367,66.59,78356.44,14.8,-0.00384,0.0,0.57254]
[1779048282332,66.6,78356.52,14.8,-0.00384,0.0,0.57287]
[1779048282433,66.6,78356.52,14.8,-0.00384,0.0,0.57323]
[1779048289430,66.6,78356.58,14.8,-0.00384,0.0,0.5732]
[1779048296479,66.6,78360.35,14.8,-0.00383,0.0,0.57151]
[1779048301514,66.6,78359.14,14.8,-0.00383,0.0,0.57205]
[1779048309570,66.6,78359.25,14.8,-0.00383,0.0,0.572]
[1779048316619,66.6,78359.47,14.8,-0.00383,0.0,0.5719]
[1779048321654,66.6,78358.95,14.8,-0.00383,0.0,0.57213]
[1779048330717,66.6,78358.37,14.8,-0.00383,0.0,0.5724]
[1779048336759,66.6,78358.02,14.8,-0.00383,0.0,0.57149]
[1779048341794,66.6,78356.32,14.8,-0.00383,0.0,0.57225]
[1779048346829,66.6,78355.88,14.8,-0.00384,0.0,0.57245]
[1779048353878,66.6,78356.25,14.8,-0.00384,0.0,0.57229]
[1779048359920,66.6,78358.07,14.8,-0.00383,0.0,0.57147]
[1779048364955,66.6,78358.11,14.8,-0.00383,0.0,0.57145]
[1779048372007,66.6,78358.21,14.8,-0.00383,0.0,0.57141]
[1779048377039,66.6,78355.46,14.8,-0.00384,0.0,0.57264]
[1779048382074,66.61,78349.11,14.8,-0.00386,0.0,0.57572]
[1779048387109,66.61,78347.6,14.8,-0.00387,0.0,0.5764]
[1779048392145,66.61,78350.75,14.8,-0.00385,0.0,0.57391]
[1779048398188,66.61,78353.06,14.8,-0.00384,0.0,0.57287]
[1779048406244,66.61,78352.12,14.8,-0.00384,0.0,0.57329]
[1779048411279,66.61,78352.08,14.8,-0.00384,0.0,0.57331]
[1779048416315,66.61,78351.97,14.8,-0.00384,0.0,0.57336]
[1779048421350,66.61,78352.12,14.8,-0.00384,0.0,0.57329]
[1779048426385,66.61,78351.09,14.8,-0.00385,0.0,0.57376]
[1779048434441,66.61,78351.76,14.8,-0.00385,0.0,0.57346]
[1779048440484,66.61,78350.66,14.8,-0.00385,0.0,0.57395]
[1779048445519,66.61,78343.78,14.8,-0.00387,0.0,0.57706]
[1779048450554,66.61,78341.76,14.8,-0.00388,0.0,0.57797]
[1779048455589,66.61,78335.95,14.8,-0.00389,0.0,0.57954]
[1779048460624,66.61,78330.45,14.8,-0.00391,0.0,0.58204]
[1779048465660,66.61,78331.95,14.8,-0.00391,0.0,0.58136]
[1779048470694,66.61,78331.92,14.8,-0.00391,0.0,0.58137]
[1779048475914,66.61,78320.33,14.8,-0.00395,0.0,0.58668]
[1779048481771,66.61,78319.95,14.8,-0.00395,0.0,0.58685]
[1779048486806,66.61,78324.13,14.8,-0.00393,0.0,0.58493]
[1779048491841,66.61,78324.14,14.8,-0.00394,0.0,0.58513]
[1779048496876,66.62,78324.02,14.8,-0.00394,0.0,0.58617]
[1779048502918,66.64,78321.48,14.8,-0.00396,0.0,0.58849]
[1779048507953,66.66,78321.24,14.8,-0.00397,0.0,0.58973]
[1779048512988,66.68,78321.86,14.8,-0.00397,0.0,0.58928]
[1779048518023,66.69,78321.23,14.8,-0.00398,0.0,0.59049]
[1779048523058,66.71,78321.17,14.8,-0.00398,0.0,0.59144]
[1779048530107,66.73,78321.22,14.8,-0.00399,0.0,0.59268]
[1779048535142,66.74,78320.64,14.8,-0.004,0.0,0.59384]
[1779048541184,66.76,78320.75,14.8,-0.00401,0.0,0.59485]
[1779048546219,66.77,78318.14,14.8,-0.00403,0.0,0.59694]
[1779048553269,66.79,78318.06,14.8,-0.00403,0.0,0.59817]
[1779048558304,66.81,78322.08,14.8,-0.00403,0.0,0.59717]
[1779048568376,66.84,78321.58,14.8,-0.00404,0.0,0.59913]
[1779048569682,66.84,78321.58,14.8,-0.00404,0.0,0.59913]
[1779048576432,66.86,78320.15,14.8,-0.00405,0.0,0.60008]
[1779048581467,66.87,78318.18,14.8,-0.00406,0.0,0.60187]
[1779048586724,66.88,78318.13,14.8,-0.00407,0.0,0.60258]
[1779048592544,66.9,78318.17,14.8,-0.00408,0.0,0.60376]
[1779048598586,66.92,78318.27,14.8,-0.00409,0.0,0.60473]
[1779048603621,66.93,78313.09,14.8,-0.00411,0.0,0.60801]
[1779048614698,66.96,78312.83,14.8,-0.00412,0.0,0.6099]
[1779048628796,67.0,78312.79,14.8,-0.00414,0.0,0.61211]
[1779048632513,67.0,78312.79,14.8,-0.00414,0.0,0.61211]
[1779048633082,67.0,78312.79,14.8,-0.00414,0.0,0.61211]
[1779048647929,67.04,78312.43,14.8,-0.00416,0.0,0.61406]
[1779048652964,67.05,78311.11,14.8,-0.00417,0.0,0.61544]
[1779048662031,67.07,78307.33,14.8,-0.00419,0.0,0.61855]
[1779048667068,67.08,78305.14,14.8,-0.0042,0.0,0.62027]
[1779048672103,67.1,78303.75,14.8,-0.00421,0.0,0.62159]
[1779048678145,67.11,78303.29,14.8,-0.00422,0.0,0.6227]
[1779048683180,67.12,78303.33,14.8,-0.00423,0.0,0.6233]
[1779048689222,67.13,78306.33,14.8,-0.00422,0.0,0.6226]
[1779048694260,67.14,78306.33,14.8,-0.00422,0.0,0.62208]
[1779048700041,67.15,78312.65,14.8,-0.0042,0.0,0.61943]
[1779048707348,67.17,78312.58,14.8,-0.00421,0.0,0.62073]
[1779048711951,67.17,78312.44,14.8,-0.00421,0.0,0.62118]
[1779048717421,67.19,78325.67,14.8,-0.00417,0.0,0.6158]
[1779048722457,67.2,78326.01,14.8,-0.00417,0.0,0.61633]
[1779048727492,67.21,78334.82,14.8,-0.00415,0.0,0.61285]
[1779048732528,67.22,78335.37,14.8,-0.00415,0.0,0.61331]
[1779048737563,67.23,78335.57,14.8,-0.00416,0.0,0.61393]
[1779048742598,67.24,78335.25,14.8,-0.00416,0.0,0.6148]
[1779048747633,67.25,78335.22,14.8,-0.00417,0.0,0.61552]
[1779048752668,67.27,78335.38,14.8,-0.00417,0.0,0.61502]
[1779048758710,67.28,78336.31,14.8,-0.00417,0.0,0.61542]
[1779048766766,67.3,78336.49,14.8,-0.00418,0.0,0.61644]
[1779048773815,67.31,78336.46,14.8,-0.00418,0.0,0.61741]
[1779048778850,67.32,78336.49,14.8,-0.00419,0.0,0.61807]
[1779048784892,67.34,78336.47,14.8,-0.00419,0.0,0.61887]
[1779048790934,67.35,78336.38,14.8,-0.0042,0.0,0.6197]
[1779048795969,67.36,78335.77,14.8,-0.00421,0.0,0.62064]
[1779048803018,67.37,78335.76,14.8,-0.00421,0.0,0.62154]
[1779048809060,67.38,78335.74,14.8,-0.00422,0.0,0.6223]
[1779048814095,67.39,78333.9,14.8,-0.00422,0.0,0.62267]
[1779048817116,67.4,78319.91,14.8,-0.00428,0.0,0.62975]
[1779048822152,67.41,78319.9,14.8,-0.00428,0.0,0.63031]
[1779048827189,67.42,78329.09,14.8,-0.00425,0.0,0.62644]
[1779048832224,67.43,78328.36,14.8,-0.00426,0.0,0.62738]
[1779048837259,67.44,78327.44,14.8,-0.00427,0.0,0.62839]
[1779048840066,67.44,78326.99,14.8,-0.00427,0.0,0.62895]
[1779048840337,67.44,78326.99,14.8,-0.00427,0.0,0.62895]
[1779048847330,67.46,78322.04,14.8,-0.0043,0.0,0.63238]
[1779048852365,67.47,78318.88,14.8,-0.00431,0.0,0.63443]
[1779048857401,67.47,78317.75,14.8,-0.00432,0.0,0.63549]
[1779048863443,67.48,78317.29,14.8,-0.00433,0.0,0.63632]
[1779048868478,67.49,78317.63,14.8,-0.00433,0.0,0.63666]
[1779048873513,67.5,78321.27,14.8,-0.00431,0.0,0.63425]
[1779048880562,67.51,78322.07,14.8,-0.00432,0.0,0.6346]
[1779048885597,67.52,78321.35,14.8,-0.00432,0.0,0.63547]
[1779048890632,67.53,78321.28,14.8,-0.00433,0.0,0.63602]
[1779048895667,67.53,78313.75,14.8,-0.00436,0.0,0.64019]
[1779048900702,67.54,78310.06,14.8,-0.00438,0.0,0.64245]
[1779048905737,67.55,78310.04,14.8,-0.00438,0.0,0.6429]
[1779048910772,67.56,78310.32,14.8,-0.00438,0.0,0.6432]
[1779048916814,67.56,78310.15,14.8,-0.00439,0.0,0.6438]
[1779048927891,67.58,78310.01,14.8,-0.0044,0.0,0.64479]
[1779048932926,67.58,78310.22,14.8,-0.00439,0.0,0.64394]
[1779048938969,67.59,78310.18,14.8,-0.00439,0.0,0.64448]
[1779048944005,67.6,78307.67,14.8,-0.00441,0.0,0.64614]
[1779048949039,67.61,78309.6,14.8,-0.0044,0.0,0.64562]
[1779048954074,67.61,78312.53,14.8,-0.00439,0.0,0.6446]
[1779048959109,67.62,78310.73,14.8,-0.0044,0.0,0.6459]
[1779048964144,67.63,78310.29,14.8,-0.00441,0.0,0.64653]
[1779048969179,67.63,78308.75,14.8,-0.00442,0.0,0.64769]
[1779048974214,67.64,78299.14,14.8,-0.00446,0.0,0.65282]
[1779048979249,67.64,78299.17,14.8,-0.00446,0.0,0.65315]
[1779048986298,67.65,78292.89,14.8,-0.00449,0.0,0.65677]
[1779048991333,67.65,78290.19,14.8,-0.00449,0.0,0.65724]
[1779048996368,67.66,78290.55,14.8,-0.00449,0.0,0.65737]
[1779049002410,67.67,78291.26,14.8,-0.0045,0.0,0.65739]
[1779049007445,67.67,78291.24,14.8,-0.0045,0.0,0.65771]
[1779049012480,67.68,78297.29,14.8,-0.00448,0.0,0.65506]
[1779049017515,67.68,78297.27,14.8,-0.00448,0.0,0.6554]
[1779049022550,67.69,78296.51,14.8,-0.00448,0.0,0.65609]
[1779049022602,67.69,78296.51,14.8,-0.00448,0.0,0.65609]
[1779049028592,67.69,78295.99,14.8,-0.00449,0.0,0.65672]
[1779049033627,67.7,78313.92,14.8,-0.00442,0.0,0.64814]
[1779049039669,67.7,78314.23,14.8,-0.00443,0.0,0.64845]
[1779049046718,67.71,78314.31,14.8,-0.00443,0.0,0.64895]
[1779049051755,67.72,78304.5,14.8,-0.00446,0.0,0.65297]
[1779049058804,67.72,78303.58,14.8,-0.00447,0.0,0.65389]
[1779049063839,67.73,78298.76,14.8,-0.00449,0.0,0.65661]
[1779049068874,67.73,78298.03,14.8,-0.00449,0.0,0.65727]
[1779049073909,67.74,78297.92,14.8,-0.0045,0.0,0.65762]
[1779049078944,67.74,78297.96,14.8,-0.0045,0.0,0.65788]
[1779049083979,67.75,78304.47,14.8,-0.00448,0.0,0.65494]
[1779049089014,67.75,78304.49,14.8,-0.00448,0.0,0.65524]
[1779049096063,67.76,78304.13,14.8,-0.00448,0.0,0.65583]
[1779049101098,67.76,78305.44,14.8,-0.00448,0.0,0.65546]
[1779049106133,67.77,78305.08,14.8,-0.00448,0.0,0.65592]
[1779049111168,67.77,78303.57,14.8,-0.00448,0.0,0.65576]
[1779049116203,67.77,78303.14,14.8,-0.00449,0.0,0.65624]
[1779049121239,67.78,78292.3,14.8,-0.00453,0.0,0.6619]
[1779049126278,67.78,78292.02,14.8,-0.00453,0.0,0.66225]
[1779049132320,67.79,78291.73,14.8,-0.00454,0.0,0.66265]
[1779049138362,67.79,78291.9,14.8,-0.00454,0.0,0.66283]
[1779049143397,67.79,78290.68,14.8,-0.00455,0.0,0.66367]
[1779049148432,67.8,78289.32,14.8,-0.00455,0.0,0.66457]
[1779049153467,67.8,78288.59,14.8,-0.00456,0.0,0.66516]
[1779049159509,67.8,78288.56,14.8,-0.00456,0.0,0.66544]
[1779049164544,67.81,78289.32,14.8,-0.00456,0.0,0.66529]
[1779049169579,67.81,78289.7,14.8,-0.00456,0.0,0.66533]
[1779049174614,67.81,78289.17,14.8,-0.00455,0.0,0.66464]
[1779049179649,67.82,78285.4,14.8,-0.00457,0.0,0.66678]
[1779049184684,67.82,78277.02,14.8,-0.00461,0.0,0.67123]
[1779049189719,67.82,78276.85,14.8,-0.00461,0.0,0.67154]
[1779049194791,67.83,78271.64,14.8,-0.00463,0.0,0.67436]
[1779049200796,67.83,78268.14,14.8,-0.00465,0.0,0.6763]
[1779049205832,67.83,78265.18,14.8,-0.00466,0.0,0.67793]
[1779049210866,67.83,78267.64,14.8,-0.00465,0.0,0.67679]
[1779049215901,67.84,78268.98,14.8,-0.00464,0.0,0.67623]
[1779049220936,67.84,78258.3,14.8,-0.00469,0.0,0.68182]
[1779049226978,67.84,78249.51,14.8,-0.00472,0.0,0.68638]
[1779049232015,67.84,78246.5,14.8,-0.00473,0.0,0.68672]
[1779049237051,67.84,78239.11,14.8,-0.00476,0.0,0.69055]
[1779049242088,67.84,78225.76,14.8,-0.00481,0.0,0.69753]
[1779049247123,67.84,78223.7,14.8,-0.00482,0.0,0.69861]
[1779049252158,67.84,78224.32,14.8,-0.00482,0.0,0.69828]
[1779049257193,67.84,78223.46,14.8,-0.00482,0.0,0.69873]
[1779049262578,67.84,78224.26,14.8,-0.00482,0.0,0.69831]
[1779049268271,67.84,78236.76,14.8,-0.00477,0.0,0.69178]
[1779049273306,67.84,78252.6,14.8,-0.0047,0.0,0.68357]
[1779049275320,67.84,78266.43,14.8,-0.00465,0.0,0.6765]
[1779049279349,67.84,78249.44,14.8,-0.00472,0.0,0.68525]
[1779049284385,67.84,78248.55,14.8,-0.00472,0.0,0.68573]
[1779049289425,67.84,78253.38,14.8,-0.0047,0.0,0.68328]
[1779049295907,67.84,78253.25,14.8,-0.00469,0.0,0.68216]
[1779049305531,67.84,78262.83,14.8,-0.00466,0.0,0.67735]
[1779049310566,67.84,78263.29,14.8,-0.00465,0.0,0.67711]
[1779049315601,67.84,78262.82,14.8,-0.00466,0.0,0.6774]
[1779049320636,67.84,78254.74,14.8,-0.00469,0.0,0.68165]
[1779049325671,67.84,78253.65,14.8,-0.00469,0.0,0.68229]
[1779049331713,67.85,78253.04,14.8,-0.0047,0.0,0.68269]
[1779049339769,67.85,78252.95,14.8,-0.0047,0.0,0.68285]
[1779049345811,67.85,78249.83,14.8,-0.00471,0.0,0.68454]
[1779049350846,67.85,78247.89,14.8,-0.00472,0.0,0.68559]
[1779049355881,67.85,78248.45,14.8,-0.00471,0.0,0.68414]
[1779049360917,67.85,78252.8,14.8,-0.00469,0.0,0.68195]
[1779049365951,67.85,78249.21,14.8,-0.00471,0.0,0.68386]
[1779049370986,67.85,78250.58,14.8,-0.0047,0.0,0.68321]
[1779049376021,67.85,78250.44,14.8,-0.0047,0.0,0.68334]
[1779049381057,67.85,78251.44,14.8,-0.0047,0.0,0.68289]
[1779049387099,67.86,78259.13,14.8,-0.00467,0.0,0.67905]
[1779049392141,67.86,78259.37,14.8,-0.00467,0.0,0.67903]
[1779049399188,67.86,78259.37,14.8,-0.00467,0.0,0.67917]
[1779049405231,67.86,78259.34,14.8,-0.00467,0.0,0.67931]
[1779049410266,67.86,78259.43,14.8,-0.00467,0.0,0.67936]
[1779049415301,67.87,78259.14,14.8,-0.00467,0.0,0.67839]
[1779049420336,67.87,78259.87,14.8,-0.00466,0.0,0.67812]
[1779049427385,67.87,78259.83,14.8,-0.00467,0.0,0.67828]
[1779049432420,67.87,78259.58,14.8,-0.00467,0.0,0.6785]
[1779049437456,67.87,78259.74,14.8,-0.00467,0.0,0.6785]
[1779049442492,67.87,78259.45,14.8,-0.00467,0.0,0.67873]
[1779049447526,67.87,78262.82,14.8,-0.00466,0.0,0.6771]
[1779049451070,67.87,78262.92,14.8,-0.00466,0.0,0.67708]
[1779049451305,67.87,78261.73,14.8,-0.00466,0.0,0.67771]
[1779049456594,67.88,78260.51,14.8,-0.00467,0.0,0.67845]
[1779049461629,67.88,78260.51,14.8,-0.00467,0.0,0.67853]
[1779049467672,67.88,78260.61,14.8,-0.00467,0.0,0.67859]
[1779049472706,67.88,78260.77,14.8,-0.00466,0.0,0.67738]
[1779049477742,67.88,78261.42,14.8,-0.00466,0.0,0.67715]
[1779049485798,67.88,78261.91,14.8,-0.00466,0.0,0.67707]
[1779049490833,67.89,78270.02,14.8,-0.00463,0.0,0.67306]
[1779049495868,67.89,78254.44,14.8,-0.00469,0.0,0.68117]
[1779049500903,67.89,78249.35,14.8,-0.00471,0.0,0.68384]
[1779049505938,67.89,78254.86,14.8,-0.00469,0.0,0.68105]
[1779049510973,67.89,78258.38,14.8,-0.00468,0.0,0.67929]
[1779049516008,67.89,78261.23,14.8,-0.00466,0.0,0.67791]
[1779049521043,67.89,78261.25,14.8,-0.00467,0.0,0.67801]
[1779049526078,67.9,78261.03,14.8,-0.00467,0.0,0.67821]
[1779049531113,67.9,78261.09,14.8,-0.00466,0.0,0.67705]
[1779049536148,67.9,78261.46,14.8,-0.00466,0.0,0.67696]
[1779049539502,67.9,78261.44,14.8,-0.00466,0.0,0.67701]
[1779049539708,67.9,78261.44,14.8,-0.00466,0.0,0.67701]
[1779049546218,67.9,78263.83,14.8,-0.00465,0.0,0.67595]
[1779049551253,67.9,78262.99,14.8,-0.00465,0.0,0.67649]
[1779049556288,67.9,78262.45,14.8,-0.00466,0.0,0.67687]
[1779049562331,67.91,78262.12,14.8,-0.00466,0.0,0.67716]
[1779049569380,67.91,78262.08,14.8,-0.00466,0.0,0.67732]
[1779049575423,67.91,78262.27,14.8,-0.00466,0.0,0.67734]
[1779049582472,67.91,78262.21,14.8,-0.00466,0.0,0.6775]
[1779049587507,67.91,78262.25,14.8,-0.00466,0.0,0.67758]
[1779049592542,67.91,78261.53,14.8,-0.00466,0.0,0.67682]
[1779049597577,67.92,78261.56,14.8,-0.00466,0.0,0.67691]
[1779049602612,67.92,78261.56,14.8,-0.00466,0.0,0.67701]
[1779049607647,67.92,78252.15,14.8,-0.0047,0.0,0.68192]
[1779049612682,67.92,78251.77,14.8,-0.0047,0.0,0.68217]
[1779049617717,67.92,78251.78,14.8,-0.0047,0.0,0.68223]
[1779049622752,67.92,78256.64,14.8,-0.00468,0.0,0.6798]
[1779049627787,67.92,78260.0,14.8,-0.00467,0.0,0.67818]
[1779049632823,67.93,78260.89,14.8,-0.00467,0.0,0.67783]
[1779049637857,67.93,78261.76,14.8,-0.00466,0.0,0.6775]
[1779049644906,67.93,78261.54,14.8,-0.00467,0.0,0.67777]
[1779049649941,67.93,78261.9,14.8,-0.00466,0.0,0.67769]
[1779049655983,67.93,78261.44,14.8,-0.00466,0.0,0.67682]
[1779049666054,67.94,78261.23,14.8,-0.00466,0.0,0.67712]
[1779049671089,67.94,78264.1,14.8,-0.00465,0.0,0.67575]
[1779049677131,67.94,78263.59,14.8,-0.00465,0.0,0.67614]
[1779049682166,67.94,78263.38,14.8,-0.00466,0.0,0.67635]
[1779049689222,67.94,78252.62,14.8,-0.0047,0.0,0.68196]
[1779049694257,67.94,78252.82,14.8,-0.0047,0.0,0.6819]
[1779049699292,67.94,78252.86,14.8,-0.0047,0.0,0.68192]
[1779049704327,67.94,78254.22,14.8,-0.00469,0.0,0.68126]
[1779049709362,67.94,78253.9,14.8,-0.0047,0.0,0.68148]
[1779049714397,67.95,78253.56,14.8,-0.00469,0.0,0.6805]
[1779049720439,67.95,78253.55,14.8,-0.00469,0.0,0.6806]
[1779049730509,67.95,78253.11,14.8,-0.00469,0.0,0.68097]
[1779049735545,67.95,78253.28,14.8,-0.00469,0.0,0.68096]
[1779049740580,67.95,78253.71,14.8,-0.00469,0.0,0.68082]
[1779049745615,67.95,78253.48,14.8,-0.00469,0.0,0.68102]
[1779049750650,67.95,78253.69,14.8,-0.00469,0.0,0.68099]
[1779049755685,67.95,78253.96,14.8,-0.00469,0.0,0.68093]
[1779049761727,67.96,78254.24,14.8,-0.00469,0.0,0.68089]
[1779049766762,67.96,78253.79,14.8,-0.0047,0.0,0.6812]
[1779049773811,67.96,78254.25,14.8,-0.00469,0.0,0.67987]
[1779049778846,67.96,78254.12,14.8,-0.00469,0.0,0.68002]
[1779049783881,67.96,78254.44,14.8,-0.00469,0.0,0.67994]
[1779049788916,67.96,78259.05,14.8,-0.00467,0.0,0.67766]
[1779049793951,67.96,78261.72,14.8,-0.00466,0.0,0.6764]
[1779049798987,67.97,78263.25,14.8,-0.00465,0.0,0.67572]
[1779049804022,67.97,78262.79,14.8,-0.00466,0.0,0.67607]
[1779049809057,67.97,78270.78,14.8,-0.00463,0.0,0.6721]
[1779049814092,67.97,78284.08,14.8,-0.00457,0.0,0.66556]
[1779049819127,67.98,78284.87,14.8,-0.00457,0.0,0.66536]
[1779049824162,67.98,78285.8,14.8,-0.00457,0.0,0.6651]
[1779049829197,67.98,78286.01,14.8,-0.00457,0.0,0.66519]
[1779049835239,67.99,78285.97,14.8,-0.00456,0.0,0.66425]
[1779049840291,67.99,78285.79,14.8,-0.00457,0.0,0.66453]
[1779049845327,67.99,78293.34,14.8,-0.00454,0.0,0.66093]
[1779049850362,67.99,78295.15,14.8,-0.00453,0.0,0.66024]
[1779049855398,68.0,78297.7,14.8,-0.00452,0.0,0.65915]
[1779049860433,68.0,78300.35,14.8,-0.00452,0.0,0.65807]
[1779049864463,68.0,78313.22,14.8,-0.00447,0.0,0.6519]
[1779049869497,68.01,78324.38,14.8,-0.00443,0.0,0.64675]
[1779049874532,68.01,78312.16,14.8,-0.00448,0.0,0.653]
[1779049879567,68.02,78312.32,14.8,-0.00448,0.0,0.65324]
[1779049889638,68.03,78310.46,14.8,-0.00449,0.0,0.65479]
[1779049894673,68.03,78309.51,14.8,-0.00449,0.0,0.65437]
[1779049902729,68.04,78309.44,14.8,-0.00449,0.0,0.65488]
[1779049907764,68.04,78309.43,14.8,-0.00449,0.0,0.65517]
[1779049912799,68.05,78315.57,14.8,-0.00447,0.0,0.65243]
[1779049917834,68.05,78306.02,14.8,-0.00451,0.0,0.65747]
[1779049922869,68.06,78305.74,14.8,-0.00452,0.0,0.65788]
[1779049927905,68.06,78306.15,14.8,-0.00452,0.0,0.65796]
[1779049936971,68.07,78306.22,14.8,-0.00452,0.0,0.65845]
[1779049942006,68.07,78306.01,14.8,-0.00452,0.0,0.65885]
[1779049949055,68.08,78305.9,14.8,-0.00453,0.0,0.65932]
[1779049954091,68.09,78314.53,14.8,-0.00449,0.0,0.65414]
[1779049959126,68.09,78321.18,14.8,-0.00446,0.0,0.65107]
[1779049964161,68.09,78318.8,14.8,-0.00448,0.0,0.65261]
[1779049969202,68.1,78319.61,14.8,-0.00448,0.0,0.65256]
[1779049974237,68.11,78325.1,14.8,-0.00446,0.0,0.6502]
[1779049979272,68.11,78335.04,14.8,-0.00442,0.0,0.64539]
[1779049984307,68.11,78335.36,14.8,-0.00442,0.0,0.64523]
[1779049989342,68.11,78336.14,14.8,-0.00441,0.0,0.64485]
[1779049994377,68.11,78337.1,14.8,-0.00441,0.0,0.64438]
[1779050000419,68.11,78336.89,14.8,-0.00441,0.0,0.64448]
[1779050005454,68.11,78329.65,14.8,-0.00444,0.0,0.64826]
[1779050010489,68.12,78328.19,14.8,-0.00445,0.0,0.64926]
[1779050015524,68.12,78322.66,14.8,-0.00446,0.0,0.65094]
[1779050023580,68.13,78321.98,14.8,-0.00447,0.0,0.65186]
[1779050029622,68.13,78321.73,14.8,-0.00447,0.0,0.65235]
[1779050038690,68.14,78321.88,14.8,-0.00448,0.0,0.65282]
[1779050043728,68.14,78322.93,14.8,-0.00448,0.0,0.6526]
[1779050054811,68.16,78322.33,14.8,-0.00448,0.0,0.65355]
[1779050059848,68.16,78322.98,14.8,-0.00448,0.0,0.65352]
[1779050062063,68.16,78322.65,14.8,-0.00449,0.0,0.65374]
[1779050062601,68.16,78322.65,14.8,-0.00449,0.0,0.65374]
[1779050071930,68.17,78308.61,14.8,-0.00454,0.0,0.66022]
[1779050076965,68.17,78306.93,14.8,-0.00455,0.0,0.66129]
[1779050082000,68.18,78306.64,14.8,-0.00455,0.0,0.66167]
[1779050087035,68.18,78293.48,14.8,-0.0046,0.0,0.66852]
[1779050092070,68.18,78284.99,14.8,-0.00464,0.0,0.67297]
[1779050095091,68.19,78268.13,14.8,-0.0047,0.0,0.68163]
[1779050098112,68.19,78252.27,14.8,-0.00477,0.0,0.68982]
[1779050103148,68.19,78265.53,14.8,-0.00472,0.0,0.68298]
[1779050108891,68.19,78269.17,14.8,-0.0047,0.0,0.68115]
[1779050114225,68.19,78278.5,14.8,-0.00466,0.0,0.67647]
[1779050119260,68.19,78277.76,14.8,-0.00467,0.0,0.67695]
[1779050124295,68.19,78284.49,14.8,-0.00464,0.0,0.67363]
[1779050129330,68.19,78285.15,14.8,-0.00464,0.0,0.67343]
[1779050137387,68.2,78285.08,14.8,-0.00463,0.0,0.67246]
[1779050146449,68.2,78285.4,14.8,-0.00463,0.0,0.67254]
[1779050151484,68.2,78282.74,14.8,-0.00465,0.0,0.67403]
[1779050156519,68.2,78282.96,14.8,-0.00465,0.0,0.67405]
[1779050164575,68.21,78283.05,14.8,-0.00465,0.0,0.67422]
[1779050169610,68.21,78283.07,14.8,-0.00465,0.0,0.67435]
[1779050174645,68.21,78283.14,14.8,-0.00465,0.0,0.67445]
[1779050182701,68.21,78283.1,14.8,-0.00465,0.0,0.67468]
[1779050188744,68.22,78283.59,14.8,-0.00465,0.0,0.67463]
[1779050193779,68.22,78283.63,14.8,-0.00464,0.0,0.67353]
[1779050199821,68.22,78288.31,14.8,-0.00463,0.0,0.67135]
[1779050206870,68.23,78289.58,14.8,-0.00462,0.0,0.67093]
[1779050211905,68.23,78289.38,14.8,-0.00463,0.0,0.67119]
[1779050216940,68.23,78288.73,14.8,-0.00463,0.0,0.67166]
[1779050221975,68.23,78282.91,14.8,-0.00465,0.0,0.67473]
[1779050229024,68.23,78284.93,14.8,-0.00465,0.0,0.67385]
[1779050234059,68.24,78284.89,14.8,-0.00465,0.0,0.67399]
[1779050239094,68.24,78284.51,14.8,-0.00465,0.0,0.6743]
[1779050244129,68.24,78283.94,14.8,-0.00465,0.0,0.6747]
[1779050249164,68.24,78280.54,14.8,-0.00467,0.0,0.67654]
[1779050254845,68.24,78273.66,14.8,-0.00469,0.0,0.6789]
[1779050260241,68.24,78272.87,14.8,-0.00469,0.0,0.6794]
[1779050265276,68.24,78273.64,14.8,-0.00469,0.0,0.67907]
[1779050271318,68.25,78273.57,14.8,-0.00469,0.0,0.67919]
[1779050276360,68.25,78254.43,14.8,-0.00477,0.0,0.68909]
[1779050281395,68.25,78244.68,14.8,-0.00481,0.0,0.69415]
[1779050286436,68.25,78217.43,14.8,-0.00492,0.0,0.70847]
[1779050291771,68.25,78228.96,14.8,-0.00487,0.0,0.70238]
[1779050298520,68.25,78224.63,14.8,-0.00489,0.0,0.70467]
[1779050303555,68.25,78223.85,14.8,-0.00489,0.0,0.70508]
[1779050308724,68.25,78224.48,14.8,-0.00489,0.0,0.70475]
[1779050308825,68.25,78224.37,14.8,-0.00489,0.0,0.7048]
[1779050314632,68.25,78223.79,14.8,-0.00489,0.0,0.70385]
[1779050319667,68.25,78224.02,14.8,-0.00488,0.0,0.70373]
[1779050324702,68.25,78223.82,14.8,-0.00489,0.0,0.70384]
[1779050329737,68.25,78231.5,14.8,-0.00485,0.0,0.6998]
[1779050334772,68.25,78231.46,14.8,-0.00485,0.0,0.69982]
[1779050340814,68.25,78231.14,14.8,-0.00485,0.0,0.69999]
[1779050345849,68.25,78236.29,14.8,-0.00483,0.0,0.69729]
[1779050350884,68.25,78236.28,14.8,-0.00483,0.0,0.69729]
[1779050355919,68.25,78238.32,14.8,-0.00483,0.0,0.69623]
[1779050360957,68.25,78241.65,14.8,-0.00481,0.0,0.69449]
[1779050366999,68.25,78240.78,14.8,-0.00482,0.0,0.69494]
[1779050372035,68.25,78241.13,14.8,-0.00481,0.0,0.69352]
[1779050377070,68.25,78241.44,14.8,-0.0048,0.0,0.69336]
[1779050382105,68.25,78241.33,14.8,-0.0048,0.0,0.69342]
[1779050387140,68.25,78244.67,14.8,-0.00479,0.0,0.69168]
[1779050392175,68.25,78256.33,14.8,-0.00474,0.0,0.68564]
[1779050397210,68.25,78263.42,14.8,-0.00471,0.0,0.682]
[1779050402247,68.25,78267.02,14.8,-0.0047,0.0,0.68015]
[1779050407282,68.25,78260.08,14.8,-0.00473,0.0,0.68371]
[1779050418451,68.25,78258.84,14.8,-0.00473,0.0,0.68435]
[1779050429529,68.25,78257.5,14.8,-0.00474,0.0,0.68504]
[1779050435571,68.25,78257.39,14.8,-0.00473,0.0,0.68387]
[1779050440606,68.25,78259.64,14.8,-0.00472,0.0,0.68271]
[1779050445642,68.25,78260.72,14.8,-0.00472,0.0,0.68217]
[1779050451684,68.25,78260.5,14.8,-0.00472,0.0,0.6824]
[1779050456719,68.25,78260.65,14.8,-0.00472,0.0,0.68235]
[1779050461754,68.25,78260.39,14.8,-0.00472,0.0,0.68251]
[1779050466791,68.25,78259.76,14.8,-0.00472,0.0,0.68286]
[1779050473840,68.25,78259.55,14.8,-0.00472,0.0,0.68299]
[1779050478875,68.25,78251.58,14.8,-0.00476,0.0,0.68709]
[1779050483910,68.25,78252.21,14.8,-0.00475,0.0,0.68677]
[1779050488945,68.25,78250.41,14.8,-0.00476,0.0,0.6877]
[1779050498008,68.25,78250.45,14.8,-0.00475,0.0,0.68644]
[1779050508078,68.25,78250.72,14.8,-0.00475,0.0,0.6863]
[1779050514120,68.25,78253.79,14.8,-0.00474,0.0,0.68472]
[1779050519155,68.25,78252.77,14.8,-0.00474,0.0,0.68525]
[1779050524190,68.25,78252.31,14.8,-0.00474,0.0,0.68548]
[1779050530232,68.25,78252.7,14.8,-0.00474,0.0,0.68528]
[1779050536274,68.25,78252.16,14.8,-0.00475,0.0,0.68556]
[1779050541309,68.25,78252.17,14.8,-0.00475,0.0,0.68556]
[1779050551383,68.25,78252.23,14.8,-0.00474,0.0,0.68429]
[1779050556418,68.25,78252.2,14.8,-0.00474,0.0,0.68431]
[1779050564474,68.25,78252.4,14.8,-0.00474,0.0,0.68421]
[1779050569509,68.25,78252.5,14.8,-0.00474,0.0,0.68415]
[1779050575551,68.25,78252.43,14.8,-0.00474,0.0,0.68419]
[1779050580586,68.25,78252.48,14.8,-0.00474,0.0,0.68416]
[1779050585621,68.25,78254.68,14.8,-0.00473,0.0,0.68303]
[1779050590656,68.25,78254.1,14.8,-0.00473,0.0,0.68333]
[1779050595691,68.25,78255.13,14.8,-0.00472,0.0,0.6828]
[1779050608782,68.25,78254.7,14.8,-0.00473,0.0,0.68302]
[1779050619859,68.25,78254.54,14.8,-0.00472,0.0,0.68187]
[1779050624894,68.25,78259.98,14.8,-0.0047,0.0,0.67909]
[1779050630936,68.25,78265.69,14.8,-0.00467,0.0,0.67617]
[1779050635971,68.25,78266.82,14.8,-0.00467,0.0,0.67559]
[1779050641006,68.25,78267.04,14.8,-0.00467,0.0,0.67548]
[1779050648055,68.25,78268.21,14.8,-0.00466,0.0,0.67489]
[1779050654097,68.25,78268.92,14.8,-0.00466,0.0,0.67452]
[1779050659132,68.25,78271.62,14.8,-0.00465,0.0,0.67315]
[1779050667189,68.25,78271.58,14.8,-0.00465,0.0,0.67317]
[1779050673067,68.25,78271.59,14.8,-0.00465,0.0,0.67317]
[1779050678266,68.25,78267.16,14.8,-0.00466,0.0,0.67441]
[1779050683301,68.25,78265.4,14.8,-0.00467,0.0,0.6753]
[1779050688336,68.25,78260.54,14.8,-0.00469,0.0,0.67778]
[1779050693371,68.25,78257.38,14.8,-0.0047,0.0,0.6794]
[1779050698406,68.25,78256.28,14.8,-0.00471,0.0,0.67996]
[1779050704448,68.25,78256.88,14.8,-0.0047,0.0,0.67966]
[1779050709483,68.25,78254.74,14.8,-0.00471,0.0,0.68075]
[1779050714519,68.25,78254.94,14.8,-0.00471,0.0,0.68065]
[1779050720562,68.25,78254.19,14.8,-0.00471,0.0,0.68104]
[1779050731639,68.25,78254.53,14.8,-0.0047,0.0,0.67963]
[1779050736674,68.25,78253.31,14.8,-0.00471,0.0,0.68026]
[1779050743723,68.25,78253.34,14.8,-0.00471,0.0,0.68024]
[1779050748758,68.25,78253.48,14.8,-0.00471,0.0,0.68017]
[1779050753794,68.25,78259.55,14.8,-0.00468,0.0,0.67707]
[1779050758829,68.25,78259.64,14.8,-0.00468,0.0,0.67702]
[1779050765878,68.25,78259.26,14.8,-0.00468,0.0,0.67721]
[1779050776955,68.25,78259.75,14.8,-0.00468,0.0,0.67696]
[1779050786019,68.25,78259.69,14.8,-0.00468,0.0,0.67699]
[1779050791054,68.25,78259.94,14.8,-0.00467,0.0,0.67564]
[1779050796090,68.25,78260.21,14.8,-0.00467,0.0,0.67558]
[1779050801124,68.26,78266.84,14.8,-0.00465,0.0,0.67229]
[1779050806159,68.26,78267.17,14.8,-0.00465,0.0,0.67212]
[1779050811194,68.26,78267.88,14.8,-0.00464,0.0,0.67176]
[1779050818243,68.26,78268.02,14.8,-0.00464,0.0,0.67169]
[1779050826299,68.26,78269.75,14.8,-0.00464,0.0,0.67082]
[1779050831334,68.26,78269.12,14.8,-0.00464,0.0,0.67121]
[1779050836369,68.26,78269.01,14.8,-0.00464,0.0,0.67138]
[1779050841405,68.26,78268.61,14.8,-0.00464,0.0,0.67172]
[1779050854496,68.27,78268.76,14.8,-0.00464,0.0,0.67074]
[1779050860538,68.27,78268.37,14.8,-0.00464,0.0,0.67109]
[1779050865573,68.27,78266.69,14.8,-0.00465,0.0,0.67207]
[1779050870608,68.27,78261.76,14.8,-0.00467,0.0,0.67467]
[1779050875643,68.27,78260.15,14.8,-0.00467,0.0,0.67549]
[1779050880678,68.27,78256.12,14.8,-0.00469,0.0,0.67754]
[1779050885717,68.27,78257.04,14.8,-0.00469,0.0,0.67707]
[1779050890750,68.27,78256.09,14.8,-0.00469,0.0,0.67756]
[1779050895785,68.27,78241.54,14.8,-0.00475,0.0,0.68503]
[1779050900820,68.27,78251.83,14.8,-0.00471,0.0,0.67974]
[1779050905855,68.27,78255.35,14.8,-0.00469,0.0,0.67794]
[1779050910890,68.27,78255.42,14.8,-0.00469,0.0,0.6779]
[1779050915925,68.27,78255.1,14.8,-0.00469,0.0,0.67684]
[1779050920962,68.27,78254.99,14.8,-0.00469,0.0,0.6769]
[1779050925997,68.27,78255.79,14.8,-0.00468,0.0,0.67649]
[1779050932041,68.27,78255.88,14.8,-0.00468,0.0,0.67644]
[1779050937076,68.27,78255.93,14.8,-0.00468,0.0,0.67642]
[1779050942111,68.27,78256.92,14.8,-0.00468,0.0,0.67591]
[1779050948153,68.27,78256.18,14.8,-0.00468,0.0,0.67629]
[1779050954195,68.27,78257.11,14.8,-0.00468,0.0,0.67582]
[1779050959230,68.27,78255.04,14.8,-0.00469,0.0,0.67687]
[1779050964265,68.27,78254.38,14.8,-0.00469,0.0,0.67721]
[1779050970323,68.27,78254.0,14.8,-0.00469,0.0,0.6774]
[1779050975358,68.27,78254.08,14.8,-0.00468,0.0,0.67614]
[1779050980394,68.27,78253.36,14.8,-0.00468,0.0,0.67651]
[1779050985429,68.27,78252.61,14.8,-0.00469,0.0,0.67692]
[1779050991471,68.27,78252.95,14.8,-0.00469,0.0,0.67674]
[1779050996506,68.27,78253.59,14.8,-0.00468,0.0,0.67642]
[1779051002549,68.27,78254.42,14.8,-0.00468,0.0,0.67599]
[1779051015640,68.27,78260.03,14.8,-0.00466,0.0,0.67317]
[1779051020675,68.27,78260.74,14.8,-0.00466,0.0,0.67283]
[1779051030745,68.27,78259.83,14.8,-0.00466,0.0,0.67329]
[1779051035780,68.27,78258.87,14.8,-0.00466,0.0,0.67256]
[1779051044843,68.27,78259.39,14.8,-0.00465,0.0,0.67229]
[1779051049878,68.27,78259.32,14.8,-0.00465,0.0,0.67233]
[1779051054915,68.27,78259.52,14.8,-0.00465,0.0,0.67223]
[1779051060955,68.27,78259.46,14.8,-0.00465,0.0,0.67226]
[1779051065991,68.27,78259.82,14.8,-0.00465,0.0,0.67208]
[1779051074536,68.27,78259.95,14.8,-0.00465,0.0,0.67201]
[1779051080091,68.27,78259.56,14.8,-0.00465,0.0,0.67221]
[1779051086133,68.27,78259.68,14.8,-0.00465,0.0,0.67215]
[1779051091168,68.27,78259.66,14.8,-0.00464,0.0,0.67094]
[1779051098217,68.27,78259.72,14.8,-0.00464,0.0,0.67091]
[1779051104259,68.27,78259.68,14.8,-0.00464,0.0,0.67093]
[1779051109294,68.27,78259.69,14.8,-0.00464,0.0,0.67092]
[1779051115336,68.27,78259.38,14.8,-0.00464,0.0,0.67108]
[1779051125406,68.27,78259.29,14.8,-0.00465,0.0,0.67113]
[1779051131448,68.27,78259.29,14.8,-0.00465,0.0,0.67113]
[1779051137490,68.27,78259.36,14.8,-0.00464,0.0,0.67109]
[1779051143532,68.27,78258.3,14.8,-0.00465,0.0,0.67163]
[1779051149574,68.27,78255.55,14.8,-0.00466,0.0,0.67303]
[1779051154609,68.27,78257.94,14.8,-0.00464,0.0,0.67059]
[1779051159644,68.27,78262.65,14.8,-0.00462,0.0,0.66821]
[1779051164679,68.27,78262.1,14.8,-0.00463,0.0,0.66849]
[1779051169714,68.27,78260.11,14.8,-0.00463,0.0,0.66949]
[1779051174749,68.27,78257.66,14.8,-0.00464,0.0,0.67073]
[1779051179784,68.27,78257.6,14.8,-0.00464,0.0,0.67076]
[1779051184819,68.27,78258.34,14.8,-0.00464,0.0,0.67039]
[1779051190861,68.27,78258.33,14.8,-0.00464,0.0,0.67039]
[1779051197303,68.27,78258.53,14.8,-0.00464,0.0,0.67029]
[1779051206973,68.27,78258.17,14.8,-0.00464,0.0,0.67048]
[1779051212485,68.27,78258.44,14.8,-0.00464,0.0,0.67034]
[1779051219059,68.27,78257.98,14.8,-0.00463,0.0,0.66935]
[1779051228122,68.27,78248.33,14.8,-0.00467,0.0,0.67426]
[1779051233157,68.27,78241.99,14.8,-0.0047,0.0,0.67749]
[1779051238192,68.27,78242.28,14.8,-0.0047,0.0,0.67735]
[1779051244234,68.27,78242.88,14.8,-0.00469,0.0,0.67704]
[1779051249269,68.27,78252.63,14.8,-0.00466,0.0,0.67207]
[1779051255311,68.27,78256.33,14.8,-0.00464,0.0,0.67019]
[1779051260346,68.27,78256.04,14.8,-0.00464,0.0,0.67034]
[1779051268402,68.27,78253.74,14.8,-0.00465,0.0,0.6715]
[1779051274444,68.27,78254.36,14.8,-0.00464,0.0,0.66997]
[1779051281493,68.27,78254.98,14.8,-0.00464,0.0,0.66966]
[1779051295591,68.27,78254.95,14.8,-0.00464,0.0,0.66972]
[1779051300626,68.27,78253.23,14.8,-0.00465,0.0,0.6706]
[1779051305662,68.27,78254.17,14.8,-0.00464,0.0,0.67012]
[1779051310696,68.27,78254.14,14.8,-0.00464,0.0,0.67013]
[1779051315731,68.27,78254.49,14.8,-0.00464,0.0,0.66996]
[1779051320767,68.27,78254.7,14.8,-0.00464,0.0,0.66985]
[1779051325802,68.27,78256.65,14.8,-0.00463,0.0,0.66886]
[1779051330837,68.27,78257.61,14.8,-0.00463,0.0,0.66838]
[1779051336879,68.27,78257.92,14.8,-0.00462,0.0,0.667]
[1779051341914,68.27,78257.59,14.8,-0.00462,0.0,0.66717]
[1779051349970,68.27,78255.77,14.8,-0.00463,0.0,0.66809]
[1779051355007,68.27,78250.45,14.8,-0.00465,0.0,0.67079]
[1779051360041,68.27,78251.15,14.8,-0.00465,0.0,0.67043]
[1779051365076,68.27,78251.19,14.8,-0.00465,0.0,0.67041]
[1779051370111,68.27,78252.71,14.8,-0.00464,0.0,0.66964]
[1779051375146,68.27,78252.2,14.8,-0.00464,0.0,0.6699]
[1779051380181,68.27,78252.19,14.8,-0.00464,0.0,0.6699]
[1779051386223,68.27,78251.68,14.8,-0.00464,0.0,0.67016]
[1779051392265,68.27,78252.02,14.8,-0.00463,0.0,0.66877]
[1779051397300,68.27,78252.04,14.8,-0.00463,0.0,0.66876]
[1779051402335,68.27,78252.01,14.8,-0.00463,0.0,0.66878]
[1779051408377,68.27,78251.79,14.8,-0.00463,0.0,0.66889]
[1779051413417,68.27,78251.76,14.8,-0.00463,0.0,0.6689]
[1779051418453,68.27,78251.96,14.8,-0.00463,0.0,0.6688]
[1779051423488,68.27,78251.92,14.8,-0.00463,0.0,0.66882]
[1779051429531,68.27,78251.84,14.8,-0.00463,0.0,0.66886]
[1779051435573,68.27,78251.97,14.8,-0.00463,0.0,0.6688]
[1779051440608,68.27,78251.85,14.8,-0.00463,0.0,0.66886]
[1779051446650,68.27,78252.6,14.8,-0.00463,0.0,0.66848]
[1779051451685,68.27,78252.62,14.8,-0.00462,0.0,0.66725]
[1779051456721,68.27,78253.14,14.8,-0.00462,0.0,0.66699]
[1779051461756,68.27,78252.49,14.8,-0.00462,0.0,0.66732]
[1779051466791,68.27,78252.7,14.8,-0.00462,0.0,0.66721]
[1779051474849,68.27,78252.81,14.8,-0.00462,0.0,0.66716]
[1779051479884,68.27,78252.71,14.8,-0.00462,0.0,0.66721]
[1779051484919,68.27,78263.35,14.8,-0.00458,0.0,0.66185]
[1779051489955,68.27,78264.14,14.8,-0.00458,0.0,0.66145]
[1779051494990,68.27,78263.6,14.8,-0.00458,0.0,0.66172]
[1779051500025,68.27,78263.83,14.8,-0.00458,0.0,0.66161]
[1779051506067,68.27,78263.97,14.8,-0.00458,0.0,0.66153]
[1779051511102,68.27,78264.04,14.8,-0.00457,0.0,0.66029]
[1779051516138,68.27,78263.94,14.8,-0.00457,0.0,0.66034]
[1779051521174,68.27,78263.15,14.8,-0.00457,0.0,0.66074]
[1779051533258,68.27,78263.16,14.8,-0.00457,0.0,0.66073]
[1779051541098,68.27,78263.11,14.8,-0.00457,0.0,0.66076]
[1779051549370,68.27,78262.76,14.8,-0.00457,0.0,0.66093]
[1779051554405,68.27,78262.93,14.8,-0.00457,0.0,0.66085]
[1779051559440,68.27,78262.93,14.8,-0.00457,0.0,0.66085]
[1779051566168,68.27,78262.61,14.8,-0.00458,0.0,0.66101]
[1779051573538,68.27,78262.41,14.8,-0.00457,0.0,0.6599]
[1779051578574,68.27,78264.34,14.8,-0.00456,0.0,0.65894]
[1779051584615,68.27,78264.12,14.8,-0.00456,0.0,0.65905]
[1779051590657,68.27,78265.3,14.8,-0.00456,0.0,0.65846]
[1779051595692,68.27,78263.93,14.8,-0.00456,0.0,0.65914]
[1779051597706,68.27,78242.65,14.8,-0.00465,0.0,0.66986]
[1779051602742,68.27,78229.93,14.8,-0.0047,0.0,0.67635]
[1779051609791,68.27,78239.99,14.8,-0.00466,0.0,0.67122]
[1779051614826,68.27,78238.52,14.8,-0.00466,0.0,0.67196]
[1779051619863,68.27,78238.05,14.8,-0.00466,0.0,0.6722]
[1779051624898,68.27,78238.33,14.8,-0.00466,0.0,0.67206]
[1779051629933,68.27,78238.21,14.8,-0.00466,0.0,0.67212]
[1779051634968,68.27,78238.77,14.8,-0.00465,0.0,0.67061]
[1779051641013,68.27,78238.69,14.8,-0.00465,0.0,0.67065]
[1779051646049,68.27,78239.43,14.8,-0.00465,0.0,0.67028]
[1779051651083,68.27,78240.25,14.8,-0.00465,0.0,0.66986]
[1779051656118,68.27,78240.81,14.8,-0.00465,0.0,0.66958]
[1779051663167,68.27,78241.59,14.8,-0.00464,0.0,0.66918]
[1779051671223,68.27,78243.05,14.8,-0.00464,0.0,0.6685]
[1779051679281,68.28,78242.85,14.8,-0.00464,0.0,0.6687]
[1779051684316,68.28,78243.06,14.8,-0.00464,0.0,0.66869]
[1779051691365,68.28,78243.43,14.8,-0.00463,0.0,0.66743]
[1779051696400,68.28,78243.51,14.8,-0.00463,0.0,0.66745]
[1779051708484,68.28,78243.18,14.8,-0.00463,0.0,0.66777]
[1779051713521,68.28,78243.18,14.8,-0.00463,0.0,0.66783]
[1779051716542,68.28,78256.96,14.8,-0.00458,0.0,0.66093]
[1779051722584,68.28,78259.25,14.8,-0.00457,0.0,0.65979]
[1779051731647,68.28,78251.98,14.8,-0.0046,0.0,0.66344]
[1779051742724,68.28,78242.76,14.8,-0.00464,0.0,0.66809]
[1779051748766,68.28,78240.71,14.8,-0.00464,0.0,0.66913]
[1779051755815,68.28,78241.27,14.8,-0.00463,0.0,0.66763]
[1779051760853,68.28,78236.21,14.8,-0.00465,0.0,0.67019]
[1779051765888,68.28,78224.13,14.8,-0.0047,0.0,0.67635]
[1779051771930,68.28,78222.01,14.8,-0.00471,0.0,0.67744]
[1779051778983,68.28,78221.43,14.8,-0.00471,0.0,0.67774]
[1779051784018,68.28,78220.33,14.8,-0.00472,0.0,0.6783]
[1779051790060,68.28,78219.02,14.8,-0.00472,0.0,0.67897]
[1779051795095,68.28,78210.26,14.8,-0.00476,0.0,0.68349]
[1779051800130,68.28,78211.02,14.8,-0.00476,0.0,0.68309]
[1779051807179,68.28,78210.79,14.8,-0.00476,0.0,0.68321]
[1779051812214,68.28,78210.71,14.8,-0.00475,0.0,0.68201]
[1779051817249,68.28,78210.31,14.8,-0.00475,0.0,0.68222]
[1779051824298,68.28,78211.91,14.8,-0.00474,0.0,0.6814]
[1779051829333,68.28,78211.83,14.8,-0.00474,0.0,0.68145]
[1779051836382,68.29,78212.05,14.8,-0.00474,0.0,0.68135]
[1779051841417,68.29,78211.45,14.8,-0.00475,0.0,0.68167]
[1779051846452,68.29,78210.75,14.8,-0.00475,0.0,0.68204]
[1779051851487,68.29,78209.86,14.8,-0.00475,0.0,0.6825]
[1779051856522,68.29,78209.4,14.8,-0.00475,0.0,0.68274]
[1779051862564,68.29,78209.49,14.8,-0.00475,0.0,0.68269]
[1779051867599,68.29,78209.98,14.8,-0.00475,0.0,0.68244]
[1779051873641,68.29,78209.98,14.8,-0.00474,0.0,0.6812]
[1779051878676,68.29,78210.91,14.8,-0.00474,0.0,0.68074]
[1779051884718,68.29,78211.37,14.8,-0.00474,0.0,0.68052]
[1779051889753,68.29,78216.82,14.8,-0.00472,0.0,0.67773]
[1779051895066,68.29,78219.59,14.8,-0.0047,0.0,0.67634]
[1779051900831,68.29,78220.91,14.8,-0.0047,0.0,0.67577]
[1779051901840,68.29,78277.49,14.8,-0.00448,0.0,0.64735]
[1779051903853,68.3,78219.19,14.8,-0.00471,0.0,0.67731]
[1779051908888,68.3,78219.12,14.8,-0.00471,0.0,0.67735]
[1779051914930,68.3,78219.33,14.8,-0.00471,0.0,0.67724]
[1779051919965,68.3,78218.93,14.8,-0.00471,0.0,0.67745]
[1779051925000,68.3,78219.34,14.8,-0.00471,0.0,0.67724]
[1779051930035,68.3,78219.96,14.8,-0.00471,0.0,0.67692]
[1779051935070,68.3,78219.08,14.8,-0.0047,0.0,0.67616]
[1779051940105,68.3,78218.86,14.8,-0.00471,0.0,0.67631]
[1779051945140,68.3,78219.13,14.8,-0.0047,0.0,0.67622]
[1779051950175,68.3,78220.7,14.8,-0.0047,0.0,0.67545]
[1779051955210,68.3,78221.5,14.8,-0.0047,0.0,0.67506]
[1779051961252,68.3,78220.34,14.8,-0.0047,0.0,0.67569]
[1779051967294,68.3,78220.83,14.8,-0.0047,0.0,0.67547]
[1779051972329,68.3,78221.05,14.8,-0.0047,0.0,0.67539]
[1779051977364,68.3,78220.48,14.8,-0.0047,0.0,0.6757]
[1779051983406,68.3,78220.51,14.8,-0.0047,0.0,0.6757]
[1779051988441,68.3,78220.48,14.8,-0.0047,0.0,0.67573]
[1779051993476,68.3,78220.33,14.8,-0.00469,0.0,0.67459]
[1779051999519,68.3,78220.51,14.8,-0.00469,0.0,0.67451]
[1779052005561,68.3,78221.11,14.8,-0.00469,0.0,0.6742]
[1779052011604,68.3,78221.22,14.8,-0.00469,0.0,0.67416]
[1779052017645,68.3,78220.33,14.8,-0.00469,0.0,0.67464]
[1779052022681,68.3,78220.19,14.8,-0.00469,0.0,0.67472]
[1779052027715,68.3,78220.15,14.8,-0.00469,0.0,0.67475]
[1779052032750,68.3,78220.18,14.8,-0.00469,0.0,0.67473]
[1779052037786,68.3,78220.4,14.8,-0.00469,0.0,0.67462]
[1779052043375,68.3,78220.25,14.8,-0.00469,0.0,0.6747]
[1779052048863,68.3,78219.9,14.8,-0.0047,0.0,0.67488]
[1779052053898,68.3,78220.23,14.8,-0.00469,0.0,0.67348]
[1779052058933,68.3,78220.41,14.8,-0.00469,0.0,0.67339]
[1779052063970,68.3,78219.91,14.8,-0.00469,0.0,0.67365]
[1779052069005,68.3,78222.65,14.8,-0.00468,0.0,0.67225]
[1779052074040,68.3,78221.87,14.8,-0.00468,0.0,0.67265]
[1779052079075,68.3,78220.87,14.8,-0.00468,0.0,0.67316]
[1779052084114,68.3,78220.77,14.8,-0.00468,0.0,0.67321]
[1779052089151,68.3,78220.88,14.8,-0.00468,0.0,0.67315]
[1779052094186,68.3,78220.61,14.8,-0.00468,0.0,0.67329]
[1779052099221,68.3,78220.57,14.8,-0.00468,0.0,0.67331]
[1779052104256,68.3,78220.64,14.8,-0.00468,0.0,0.67327]
[1779052109291,68.3,78220.32,14.8,-0.00469,0.0,0.67344]
[1779052115333,68.3,78219.52,14.8,-0.00468,0.0,0.67262]
[1779052120368,68.3,78220.67,14.8,-0.00468,0.0,0.67203]
[1779052125403,68.3,78220.55,14.8,-0.00468,0.0,0.67209]
[1779052130438,68.3,78225.46,14.8,-0.00466,0.0,0.66959]
[1779052135473,68.3,78228.78,14.8,-0.00464,0.0,0.66791]
[1779052140508,68.3,78228.04,14.8,-0.00465,0.0,0.66828]
[1779052145543,68.3,78225.92,14.8,-0.00465,0.0,0.66936]
[1779052150578,68.3,78226.0,14.8,-0.00465,0.0,0.66932]
[1779052155613,68.3,78227.35,14.8,-0.00465,0.0,0.66863]
[1779052160648,68.3,78227.06,14.8,-0.00465,0.0,0.66878]
[1779052165683,68.3,78227.07,14.8,-0.00465,0.0,0.66877]
[1779052170718,68.3,78226.97,14.8,-0.00465,0.0,0.66882]
[1779052175753,68.3,78227.16,14.8,-0.00464,0.0,0.6675]
[1779052180788,68.3,78227.92,14.8,-0.00464,0.0,0.66712]
[1779052186830,68.3,78227.6,14.8,-0.00464,0.0,0.66728]
[1779052192872,68.3,78227.4,14.8,-0.00464,0.0,0.66738]
[1779052197907,68.3,78227.37,14.8,-0.00464,0.0,0.6674]
[1779052202942,68.3,78227.32,14.8,-0.00464,0.0,0.66742]
[1779052207977,68.3,78227.43,14.8,-0.00464,0.0,0.66737]
[1779052213013,68.3,78227.46,14.8,-0.00464,0.0,0.66735]
[1779052218048,68.3,78227.44,14.8,-0.00464,0.0,0.66736]
[1779052223083,68.3,78227.53,14.8,-0.00464,0.0,0.66732]
[1779052228118,68.3,78227.45,14.8,-0.00464,0.0,0.66736]
[1779052233154,68.3,78227.31,14.8,-0.00463,0.0,0.66621]
[1779052238189,68.3,78235.55,14.8,-0.0046,0.0,0.66205]
[1779052243224,68.3,78235.86,14.8,-0.0046,0.0,0.66189]
[1779052248259,68.3,78236.23,14.8,-0.0046,0.0,0.66171]
[1779052253297,68.3,78240.75,14.8,-0.00458,0.0,0.65943]
[1779052261355,68.3,78242.02,14.8,-0.00457,0.0,0.6588]
[1779052267397,68.3,78242.36,14.8,-0.00457,0.0,0.65863]
[1779052275457,68.3,78242.33,14.8,-0.00457,0.0,0.65864]
[1779052280492,68.3,78243.62,14.8,-0.00457,0.0,0.658]
[1779052285527,68.3,78243.98,14.8,-0.00457,0.0,0.65782]
[1779052294590,68.3,78244.9,14.8,-0.00455,0.0,0.65615]
[1779052299625,68.3,78244.96,14.8,-0.00455,0.0,0.65612]
[1779052304660,68.31,78245.02,14.8,-0.00455,0.0,0.65623]
[1779052309695,68.31,78244.98,14.8,-0.00456,0.0,0.65625]
[1779052314834,68.31,78244.97,14.8,-0.00456,0.0,0.65625]
[1779052321779,68.31,78243.11,14.8,-0.00456,0.0,0.65718]
[1779052329835,68.31,78243.26,14.8,-0.00456,0.0,0.65711]
[1779052334870,68.31,78243.26,14.8,-0.00456,0.0,0.65711]
[1779052343933,68.31,78242.97,14.8,-0.00456,0.0,0.65725]
[1779052349975,68.31,78242.9,14.8,-0.00456,0.0,0.65729]
[1779052355010,68.31,78243.04,14.8,-0.00455,0.0,0.65601]
[1779052360045,68.31,78242.82,14.8,-0.00456,0.0,0.65612]
[1779052365080,68.31,78242.97,14.8,-0.00455,0.0,0.65604]
[1779052371123,68.31,78245.62,14.8,-0.00454,0.0,0.65476]
[1779052376158,68.31,78233.63,14.8,-0.00459,0.0,0.66076]
[1779052381193,68.31,78235.66,14.8,-0.00458,0.0,0.65974]
[1779052386229,68.31,78242.95,14.8,-0.00456,0.0,0.65609]
[1779052391266,68.31,78245.29,14.8,-0.00455,0.0,0.65492]
[1779052396301,68.31,78247.59,14.8,-0.00454,0.0,0.65378]
[1779052401336,68.31,78249.05,14.8,-0.00453,0.0,0.65305]
[1779052407378,68.31,78249.12,14.8,-0.00453,0.0,0.65302]
[1779052413420,68.31,78249.55,14.8,-0.00452,0.0,0.6516]
[1779052418456,68.31,78249.57,14.8,-0.00452,0.0,0.65159]
[1779052425505,68.31,78250.2,14.8,-0.00452,0.0,0.65132]
[1779052431550,68.31,78251.14,14.8,-0.00452,0.0,0.65086]
[1779052436585,68.31,78251.76,14.8,-0.00451,0.0,0.65055]
[1779052441620,68.31,78255.71,14.8,-0.0045,0.0,0.64859]
[1779052446655,68.31,78264.11,14.8,-0.00446,0.0,0.64445]
[1779052451690,68.31,78264.37,14.8,-0.00446,0.0,0.64432]
[1779052456725,68.31,78263.95,14.8,-0.00447,0.0,0.64453]
[1779052461779,68.31,78267.61,14.8,-0.00445,0.0,0.64273]
[1779052467821,68.31,78265.83,14.8,-0.00446,0.0,0.6436]
[1779052473137,68.31,78266.14,14.8,-0.00446,0.0,0.64345]
[1779052482928,68.31,78266.1,14.8,-0.00445,0.0,0.64228]
[1779052488970,68.31,78267.03,14.8,-0.00445,0.0,0.64182]
[1779052494005,68.31,78267.03,14.8,-0.00445,0.0,0.64182]
[1779052501054,68.31,78266.76,14.8,-0.00445,0.0,0.64195]
[1779052506067,68.31,78266.79,14.8,-0.00445,0.0,0.64194]
[1779052511124,68.31,78252.28,14.8,-0.0045,0.0,0.64909]
[1779052516159,68.31,78251.04,14.8,-0.00451,0.0,0.64971]
[1779052521194,68.31,78249.71,14.8,-0.00451,0.0,0.65037]
[1779052526229,68.31,78249.94,14.8,-0.00451,0.0,0.65025]
[1779052531265,68.31,78250.12,14.8,-0.0045,0.0,0.64896]
[1779052536300,68.31,78243.91,14.8,-0.00453,0.0,0.65204]
[1779052543349,68.31,78238.34,14.8,-0.00455,0.0,0.65482]
[1779052549391,68.31,78240.44,14.8,-0.00454,0.0,0.65377]
[1779052555433,68.31,78241.81,14.8,-0.00454,0.0,0.65309]
[1779052560468,68.31,78241.82,14.8,-0.00454,0.0,0.65308]
[1779052565503,68.31,78241.1,14.8,-0.00454,0.0,0.65344]
[1779052570538,68.31,78241.72,14.8,-0.00454,0.0,0.65313]
[1779052575573,68.31,78242.28,14.8,-0.00453,0.0,0.65285]
[1779052580608,68.31,78243.15,14.8,-0.00453,0.0,0.65242]
[1779052585643,68.31,78248.4,14.8,-0.00451,0.0,0.64981]
[1779052590678,68.31,78248.89,14.8,-0.00451,0.0,0.64957]
[1779052595713,68.31,78249.0,14.8,-0.0045,0.0,0.64832]
[1779052601755,68.31,78249.15,14.8,-0.0045,0.0,0.64824]
[1779052606790,68.31,78248.86,14.8,-0.0045,0.0,0.64838]
[1779052611825,68.31,78248.87,14.8,-0.0045,0.0,0.64838]
[1779052616860,68.31,78248.71,14.8,-0.0045,0.0,0.64846]
[1779052621895,68.31,78248.7,14.8,-0.0045,0.0,0.64846]
[1779052626930,68.31,78248.54,14.8,-0.0045,0.0,0.64854]
[1779052631966,68.31,78247.21,14.8,-0.00451,0.0,0.6492]
[1779052637001,68.31,78247.17,14.8,-0.00451,0.0,0.64922]
[1779052643043,68.31,78244.57,14.8,-0.00452,0.0,0.65051]
[1779052648079,68.31,78240.82,14.8,-0.00453,0.0,0.65238]
[1779052655128,68.31,78240.87,14.8,-0.00452,0.0,0.65115]
[1779052660163,68.31,78238.51,14.8,-0.00453,0.0,0.65232]
[1779052665198,68.31,78238.25,14.8,-0.00453,0.0,0.6525]
[1779052671240,68.31,78238.32,14.8,-0.00453,0.0,0.6525]
[1779052676276,68.31,78238.41,14.8,-0.00453,0.0,0.65246]
[1779052683324,68.31,78238.48,14.8,-0.00453,0.0,0.65242]
[1779052690373,68.31,78237.6,14.8,-0.00454,0.0,0.65286]
[1779052695408,68.31,78237.76,14.8,-0.00454,0.0,0.65278]
[1779052702457,68.31,78237.61,14.8,-0.00454,0.0,0.65286]
[1779052707492,68.31,78237.37,14.8,-0.00454,0.0,0.65298]
[1779052716556,68.31,78242.04,14.8,-0.00451,0.0,0.64945]
[1779052721591,68.31,78247.07,14.8,-0.00449,0.0,0.64696]
[1779052727934,68.31,78247.31,14.8,-0.00449,0.0,0.64684]
[1779052733677,68.31,78250.02,14.8,-0.00448,0.0,0.6455]
[1779052738712,68.31,78249.81,14.8,-0.00448,0.0,0.64561]
[1779052743747,68.31,78247.73,14.8,-0.00449,0.0,0.64663]
[1779052748782,68.31,78247.96,14.8,-0.00449,0.0,0.64652]
[1779052753817,68.31,78247.62,14.8,-0.00449,0.0,0.64675]
[1779052758852,68.31,78248.26,14.8,-0.00449,0.0,0.64658]
[1779052763887,68.31,78248.28,14.8,-0.00449,0.0,0.64668]
[1779052768922,68.32,78247.69,14.8,-0.00449,0.0,0.64711]
[1779052773957,68.32,78255.77,14.8,-0.00445,0.0,0.6421]
[1779052778996,68.32,78259.94,14.8,-0.00444,0.0,0.64009]
[1779052784031,68.32,78262.15,14.8,-0.00443,0.0,0.63901]
[1779052789067,68.32,78270.55,14.8,-0.0044,0.0,0.63491]
[1779052794102,68.32,78272.28,14.8,-0.00439,0.0,0.63407]
[1779052799137,68.32,78272.32,14.8,-0.00439,0.0,0.63405]
[1779052809208,68.32,78272.27,14.8,-0.00439,0.0,0.63407]
[1779052814243,68.32,78272.57,14.8,-0.00439,0.0,0.63393]
[1779052819278,68.32,78273.67,14.8,-0.00439,0.0,0.63339]
[1779052824313,68.32,78274.35,14.8,-0.00438,0.0,0.63306]
[1779052829348,68.32,78274.18,14.8,-0.00438,0.0,0.63315]
[1779052833377,68.32,78287.4,14.8,-0.00433,0.0,0.62559]
[1779052838412,68.32,78292.12,14.8,-0.00431,0.0,0.62333]
[1779052843448,68.32,78289.07,14.8,-0.00432,0.0,0.62479]
[1779052848482,68.32,78289.38,14.8,-0.00432,0.0,0.62464]
[1779052855531,68.32,78289.66,14.8,-0.00432,0.0,0.6245]
[1779052861573,68.32,78289.66,14.8,-0.00432,0.0,0.6245]
[1779052866608,68.32,78290.12,14.8,-0.00432,0.0,0.62428]
[1779052871643,68.32,78290.1,14.8,-0.00432,0.0,0.62429]
[1779052876678,68.32,78291.93,14.8,-0.00431,0.0,0.62342]
[1779052881713,68.32,78292.3,14.8,-0.00431,0.0,0.62324]
[1779052886748,68.32,78292.95,14.8,-0.0043,0.0,0.62293]
[1779052891783,68.32,78295.38,14.8,-0.00429,0.0,0.6206]
[1779052897825,68.32,78304.61,14.8,-0.00425,0.0,0.61621]
[1779052902860,68.32,78308.13,14.8,-0.00424,0.0,0.61454]
[1779052906298,68.32,78333.47,14.8,-0.00415,0.0,0.60266]
[1779052911932,68.32,78335.1,14.8,-0.00414,0.0,0.6019]
[1779052916967,68.32,78336.35,14.8,-0.00414,0.0,0.60132]
[1779052922002,68.32,78338.26,14.8,-0.00413,0.0,0.60043]
[1779052927038,68.32,78341.71,14.8,-0.00412,0.0,0.59884]
[1779052932073,68.32,78346.29,14.8,-0.0041,0.0,0.59672]
[1779052937108,68.32,78343.83,14.8,-0.00411,0.0,0.59786]
[1779052942143,68.32,78341.33,14.8,-0.00412,0.0,0.59901]
[1779052947178,68.32,78339.21,14.8,-0.00413,0.0,0.59999]
[1779052952213,68.32,78333.82,14.8,-0.00414,0.0,0.60136]
[1779052958255,68.32,78333.73,14.8,-0.00414,0.0,0.6014]
[1779052963290,68.32,78333.37,14.8,-0.00414,0.0,0.60157]
[1779052968325,68.32,78331.35,14.8,-0.00415,0.0,0.60251]
[1779052973360,68.32,78330.78,14.8,-0.00415,0.0,0.60277]
[1779052978395,68.32,78330.38,14.8,-0.00415,0.0,0.60296]
[1779052983430,68.32,78331.32,14.8,-0.00415,0.0,0.60252]
[1779052988465,68.32,78330.18,14.8,-0.00415,0.0,0.60305]
[1779052993500,68.32,78330.73,14.8,-0.00415,0.0,0.60279]
[1779052998535,68.32,78331.35,14.8,-0.00415,0.0,0.60251]
[1779053003570,68.32,78334.46,14.8,-0.00414,0.0,0.60106]
[1779053009612,68.32,78335.05,14.8,-0.00413,0.0,0.60079]
[1779053014647,68.32,78334.9,14.8,-0.00413,0.0,0.59972]
[1779053019684,68.32,78334.62,14.8,-0.00413,0.0,0.59985]
[1779053033783,68.32,78334.37,14.8,-0.00413,0.0,0.59997]
[1779053041841,68.32,78334.66,14.8,-0.00413,0.0,0.59983]
[1779053042855,68.32,78351.93,14.8,-0.00407,0.0,0.59187]
[1779053043855,68.32,78370.21,14.8,-0.004,0.0,0.58355]
[1779053048890,68.32,78378.29,14.8,-0.00397,0.0,0.57991]
[1779053053925,68.32,78382.19,14.8,-0.00396,0.0,0.57815]
[1779053061981,68.32,78383.63,14.8,-0.00395,0.0,0.57751]
[1779053067016,68.32,78384.09,14.8,-0.00395,0.0,0.5773]
[1779053072051,68.32,78384.94,14.8,-0.00394,0.0,0.57582]
[1779053078093,68.32,78388.4,14.8,-0.00393,0.0,0.57427]
[1779053083129,68.32,78390.6,14.8,-0.00392,0.0,0.57329]
[1779053088163,68.32,78391.65,14.8,-0.00392,0.0,0.57282]
[1779053094205,68.32,78392.43,14.8,-0.00392,0.0,0.57247]
[1779053101254,68.32,78394.01,14.8,-0.00391,0.0,0.57177]
[1779053106289,68.32,78398.91,14.8,-0.00389,0.0,0.5696]
[1779053111324,68.32,78403.62,14.8,-0.00388,0.0,0.56751]
[1779053116359,68.32,78393.81,14.8,-0.00391,0.0,0.57186]
[1779053121395,68.32,78383.66,14.8,-0.00395,0.0,0.57639]
[1779053126430,68.32,78386.56,14.8,-0.00394,0.0,0.57509]
[1779053131465,68.32,78385.72,14.8,-0.00393,0.0,0.57437]
[1779053136500,68.32,78385.17,14.8,-0.00393,0.0,0.57461]
[1779053143549,68.32,78385.15,14.8,-0.00393,0.0,0.57462]
[1779053148584,68.32,78385.02,14.8,-0.00393,0.0,0.57468]
[1779053153619,68.32,78385.03,14.8,-0.00393,0.0,0.57467]
[1779053158654,68.32,78385.11,14.8,-0.00393,0.0,0.57464]
[1779053163690,68.32,78384.98,14.8,-0.00393,0.0,0.5747]
[1779053168761,68.32,78384.93,14.8,-0.00393,0.0,0.57472]
[1779053174772,68.33,78384.74,14.8,-0.00394,0.0,0.57525]
[1779053179807,68.33,78383.15,14.8,-0.00394,0.0,0.57596]
[1779053184842,68.33,78379.33,14.8,-0.00396,0.0,0.57767]
[1779053189877,68.33,78375.94,14.8,-0.00397,0.0,0.57919]
[1779053194912,68.33,78377.52,14.8,-0.00396,0.0,0.57738]
[1779053199947,68.33,78373.52,14.8,-0.00397,0.0,0.57917]
[1779053204982,68.33,78371.52,14.8,-0.00398,0.0,0.58007]
[1779053210036,68.33,78369.55,14.8,-0.00398,0.0,0.58096]
[1779053215071,68.33,78363.16,14.8,-0.00401,0.0,0.58385]
[1779053220106,68.33,78351.48,14.8,-0.00405,0.0,0.58916]
[1779053225141,68.33,78343.64,14.8,-0.00408,0.0,0.59275]
[1779053230176,68.33,78343.72,14.8,-0.00408,0.0,0.59271]
[1779053235211,68.33,78348.54,14.8,-0.00406,0.0,0.5905]
[1779053240246,68.33,78349.45,14.8,-0.00405,0.0,0.59009]
[1779053245281,68.33,78357.14,14.8,-0.00403,0.0,0.58658]
[1779053250316,68.33,78363.73,14.8,-0.004,0.0,0.58359]
[1779053255351,68.33,78366.26,14.8,-0.00399,0.0,0.58133]
[1779053260386,68.33,78366.83,14.8,-0.00399,0.0,0.58108]
[1779053265421,68.33,78366.44,14.8,-0.00399,0.0,0.58162]
[1779053270456,68.35,78366.54,14.8,-0.004,0.0,0.5825]
[1779053275491,68.36,78366.55,14.8,-0.004,0.0,0.58342]
[1779053280526,68.38,78366.54,14.8,-0.00401,0.0,0.58433]
[1779053285561,68.4,78367.23,14.8,-0.00402,0.0,0.58492]
[1779053290596,68.4,78367.38,14.8,-0.00401,0.0,0.58485]
[1779053295631,68.4,78367.2,14.8,-0.00402,0.0,0.58493]
[1779053300666,68.4,78367.2,14.8,-0.00402,0.0,0.58493]
[1779053305701,68.4,78367.18,14.8,-0.00402,0.0,0.58494]
[1779053313757,68.4,78366.99,14.8,-0.00401,0.0,0.58391]
[1779053319799,68.4,78366.89,14.8,-0.00401,0.0,0.58431]
[1779053325842,68.42,78366.84,14.8,-0.00402,0.0,0.5854]
[1779053330878,68.43,78366.53,14.8,-0.00403,0.0,0.58641]
[1779053335913,68.45,78366.6,14.8,-0.00403,0.0,0.58725]
[1779053340948,68.46,78367.22,14.8,-0.00404,0.0,0.58783]
[1779053345983,68.48,78374.14,14.8,-0.00402,0.0,0.58574]
[1779053352025,68.5,78373.68,14.8,-0.00403,0.0,0.58699]
[1779053357061,68.51,78372.57,14.8,-0.00404,0.0,0.58835]
[1779053362095,68.53,78373.08,14.8,-0.00405,0.0,0.58897]
[1779053367130,68.54,78369.02,14.8,-0.00407,0.0,0.59165]
[1779053372165,68.55,78365.01,14.8,-0.00408,0.0,0.59316]
[1779053377200,68.57,78366.42,14.8,-0.00408,0.0,0.59332]
[1779053382235,68.58,78370.31,14.8,-0.00407,0.0,0.59235]
[1779053387270,68.59,78382.75,14.8,-0.00403,0.0,0.58701]
[1779053392305,68.59,78386.02,14.8,-0.00402,0.0,0.58553]
[1779053397341,68.59,78392.26,14.8,-0.004,0.0,0.58271]
[1779053402376,68.59,78401.02,14.8,-0.00397,0.0,0.57878]
[1779053407411,68.59,78398.88,14.8,-0.00398,0.0,0.57974]
[1779053413453,68.59,78395.38,14.8,-0.00399,0.0,0.58131]
[1779053418488,68.59,78395.16,14.8,-0.00399,0.0,0.58141]
[1779053423523,68.59,78395.1,14.8,-0.00399,0.0,0.58144]
[1779053428560,68.59,78395.1,14.8,-0.00399,0.0,0.58144]
[1779053433595,68.6,78394.76,14.8,-0.00399,0.0,0.5812]
[1779053438633,68.62,78393.58,14.8,-0.004,0.0,0.58262]
[1779053443669,68.63,78393.87,14.8,-0.00401,0.0,0.58337]
[1779053448704,68.65,78401.71,14.8,-0.00398,0.0,0.58073]
[1779053453740,68.66,78403.76,14.8,-0.00398,0.0,0.5807]
[1779053458777,68.68,78403.69,14.8,-0.00399,0.0,0.58161]
[1779053463810,68.69,78404.12,14.8,-0.004,0.0,0.58228]
[1779053468845,68.7,78404.29,14.8,-0.004,0.0,0.58305]
[1779053473880,68.72,78404.43,14.8,-0.00401,0.0,0.58382]
[1779053478915,68.73,78404.51,14.8,-0.00401,0.0,0.58461]
[1779053483950,68.75,78403.75,14.8,-0.00402,0.0,0.58576]
[1779053489992,68.76,78403.79,14.8,-0.00403,0.0,0.5867]
[1779053497043,68.78,78404.24,14.8,-0.00403,0.0,0.58648]
[1779053502079,68.79,78404.16,14.8,-0.00404,0.0,0.5873]
[1779053510135,68.82,78404.43,14.8,-0.00404,0.0,0.58842]
[1779053515170,68.83,78405.26,14.8,-0.00405,0.0,0.58883]
[1779053520205,68.84,78403.85,14.8,-0.00406,0.0,0.59025]
[1779053525240,68.86,78390.21,14.8,-0.00411,0.0,0.5974]
[1779053531282,68.87,78390.63,14.8,-0.00412,0.0,0.59808]
[1779053538334,68.89,78390.21,14.8,-0.00413,0.0,0.59927]
[1779053543375,68.9,78389.46,14.8,-0.00414,0.0,0.60032]
[1779053548401,68.91,78389.66,14.8,-0.00414,0.0,0.60092]
[1779053553436,68.92,78374.95,14.8,-0.00419,0.0,0.60726]
[1779053558471,68.93,78375.21,14.8,-0.0042,0.0,0.60778]
[1779053565520,68.95,78374.84,14.8,-0.0042,0.0,0.60884]
[1779053570555,68.96,78375.07,14.8,-0.00421,0.0,0.60937]
[1779053575590,68.97,78373.59,14.8,-0.00422,0.0,0.61071]
[1779053582639,68.99,78371.7,14.8,-0.00423,0.0,0.61247]
[1779053590695,69.0,78371.45,14.8,-0.00424,0.0,0.61358]
[1779053595730,69.01,78370.9,14.8,-0.00425,0.0,0.61444]
[1779053600765,69.02,78366.54,14.8,-0.00427,0.0,0.6171]
[1779053605800,69.03,78364.7,14.8,-0.00428,0.0,0.61854]
[1779053610835,69.04,78362.09,14.8,-0.00429,0.0,0.62033]
[1779053615870,69.05,78356.5,14.8,-0.00431,0.0,0.62235]
[1779053620905,69.06,78365.86,14.8,-0.00428,0.0,0.61848]
[1779053625940,69.07,78367.96,14.8,-0.00428,0.0,0.61806]
[1779053633996,69.08,78369.5,14.8,-0.00428,0.0,0.61824]
[1779053639031,69.09,78369.85,14.8,-0.00428,0.0,0.61864]
[1779053644066,69.1,78369.99,14.8,-0.00429,0.0,0.61913]
[1779053649101,69.11,78369.55,14.8,-0.00429,0.0,0.61987]
[1779053657157,69.12,78370.64,14.8,-0.00429,0.0,0.6202]
[1779053662192,69.13,78370.29,14.8,-0.0043,0.0,0.62089]
[1779053669241,69.14,78370.03,14.8,-0.00431,0.0,0.62172]
[1779053674276,69.15,78373.33,14.8,-0.00429,0.0,0.6195]
[1779053679313,69.16,78375.96,14.8,-0.00428,0.0,0.61879]
[1779053683341,69.17,78390.73,14.8,-0.00423,0.0,0.61232]
[1779053688376,69.18,78394.64,14.8,-0.00422,0.0,0.61123]
[1779053693411,69.19,78398.07,14.8,-0.00422,0.0,0.61026]
[1779053698446,69.2,78403.97,14.8,-0.0042,0.0,0.60816]
[1779053703481,69.21,78398.19,14.8,-0.00423,0.0,0.61149]
[1779053708501,69.22,78399.66,14.8,-0.00422,0.0,0.61131]
[1779053713551,69.23,78402.7,14.8,-0.00422,0.0,0.61067]
[1779053718587,69.24,78393.21,14.8,-0.00426,0.0,0.61573]
[1779053723622,69.25,78392.59,14.8,-0.00427,0.0,0.6166]
[1779053729090,69.26,78392.98,14.8,-0.00427,0.0,0.61688]
[1779053734699,69.27,78392.89,14.8,-0.00427,0.0,0.61656]
[1779053739734,69.28,78392.7,14.8,-0.00427,0.0,0.61722]
[1779053744771,69.29,78391.11,14.8,-0.00428,0.0,0.61852]
[1779053749806,69.3,78391.05,14.8,-0.00429,0.0,0.6191]
[1779053754841,69.31,78396.96,14.8,-0.00427,0.0,0.61688]
[1779053759876,69.32,78402.76,14.8,-0.00425,0.0,0.61475]
[1779053765919,69.33,78402.77,14.8,-0.00426,0.0,0.61545]
[1779053770955,69.34,78403.18,14.8,-0.00426,0.0,0.61584]
[1779053775990,69.35,78416.97,14.8,-0.00421,0.0,0.61001]
[1779053781027,69.36,78423.2,14.8,-0.0042,0.0,0.60778]
[1779053787069,69.38,78423.8,14.8,-0.0042,0.0,0.6083]
[1779053792104,69.39,78434.14,14.8,-0.00416,0.0,0.60306]
[1779053797139,69.4,78436.06,14.8,-0.00416,0.0,0.60289]
[1779053802175,69.41,78436.1,14.8,-0.00416,0.0,0.60358]
[1779053807210,69.42,78436.32,14.8,-0.00417,0.0,0.60417]
[1779053809224,69.43,78454.3,14.8,-0.00411,0.0,0.59624]
[1779053814259,69.44,78437.17,14.8,-0.00417,0.0,0.60481]
[1779053819295,69.45,78434.89,14.8,-0.00419,0.0,0.60654]
[1779053824329,69.46,78434.96,14.8,-0.00419,0.0,0.60717]
[1779053829364,69.47,78429.69,14.8,-0.00422,0.0,0.61026]
[1779053834400,69.48,78416.55,14.8,-0.00427,0.0,0.617]
[1779053837422,69.49,78397.23,14.8,-0.00434,0.0,0.62644]
[1779053842457,69.5,78401.78,14.8,-0.00433,0.0,0.62474]
[1779053847492,69.51,78402.18,14.8,-0.00433,0.0,0.62504]
[1779053852527,69.51,78402.33,14.8,-0.00433,0.0,0.62438]
[1779053857562,69.52,78390.13,14.8,-0.00438,0.0,0.63065]
[1779053862597,69.53,78386.44,14.8,-0.0044,0.0,0.63284]
[1779053864611,69.53,78370.64,14.8,-0.00446,0.0,0.64059]
[1779053869646,69.54,78366.35,14.8,-0.00448,0.0,0.64297]
[1779053875688,69.54,78367.96,14.8,-0.00447,0.0,0.64258]
[1779053880723,69.55,78367.63,14.8,-0.00448,0.0,0.64306]
[1779053885760,69.55,78376.02,14.8,-0.00445,0.0,0.63934]
[1779053891231,69.56,78376.99,14.8,-0.00444,0.0,0.63909]
[1779053896837,69.57,78382.72,14.8,-0.00443,0.0,0.63693]
[1779053902881,69.57,78383.86,14.8,-0.00443,0.0,0.63683]
[1779053914965,69.59,78383.53,14.8,-0.00443,0.0,0.63669]
[1779053920000,69.59,78384.05,14.8,-0.00443,0.0,0.6368]
[1779053926042,69.6,78384.92,14.8,-0.00443,0.0,0.63683]
[1779053931077,69.61,78380.73,14.8,-0.00445,0.0,0.63921]
[1779053936112,69.61,78380.78,14.8,-0.00445,0.0,0.63954]
[1779053941147,69.62,78372.88,14.8,-0.00448,0.0,0.64369]
[1779053946182,69.62,78364.58,14.8,-0.00452,0.0,0.64802]
[1779053951219,69.63,78362.1,14.8,-0.00453,0.0,0.6495]
[1779053956310,69.63,78359.93,14.8,-0.00454,0.0,0.6508]
[1779053963359,69.64,78356.07,14.8,-0.00456,0.0,0.65301]
[1779053975443,69.65,78356.14,14.8,-0.00455,0.0,0.65228]
[1779053982554,69.65,78356.14,14.8,-0.00455,0.0,0.65228]
[1779053988536,69.66,78354.32,14.8,-0.00456,0.0,0.65376]
[1779053993569,69.66,78353.6,14.8,-0.00457,0.0,0.65433]
[1779053998604,69.66,78353.4,14.8,-0.00457,0.0,0.65464]
[1779054003639,69.68,78367.95,14.8,-0.00452,0.0,0.64846]
[1779054010688,69.68,78369.5,14.8,-0.00452,0.0,0.64808]
[1779054012702,69.68,78349.31,14.8,-0.0046,0.0,0.65808]
[1779054017741,69.69,78339.76,14.8,-0.00464,0.0,0.66296]
[1779054022776,69.69,78340.1,14.8,-0.00464,0.0,0.66293]
[1779054027811,69.69,78339.83,14.8,-0.00464,0.0,0.66319]
[1779054032846,69.69,78349.37,14.8,-0.00459,0.0,0.65737]
[1779054037882,69.7,78350.73,14.8,-0.00459,0.0,0.65688]
[1779054042916,69.7,78350.78,14.8,-0.00459,0.0,0.65704]
[1779054047951,69.7,78351.3,14.8,-0.00459,0.0,0.65696]
[1779054052995,69.7,78354.74,14.8,-0.00458,0.0,0.65546]
[1779054057034,69.71,78380.16,14.8,-0.00448,0.0,0.64319]
[1779054062069,69.71,78388.66,14.8,-0.00445,0.0,0.63948]
[1779054069118,69.72,78390.8,14.8,-0.00445,0.0,0.63896]
[1779054074153,69.73,78400.39,14.8,-0.00441,0.0,0.63473]
[1779054079188,69.73,78401.21,14.8,-0.00441,0.0,0.63474]
[1779054084223,69.74,78402.49,14.8,-0.00441,0.0,0.63453]
[1779054089258,69.75,78396.93,14.8,-0.00444,0.0,0.6376]
[1779054094984,69.75,78394.7,14.8,-0.00444,0.0,0.63778]
[1779054100342,69.76,78393.36,14.8,-0.00445,0.0,0.63895]
[1779054107391,69.77,78393.23,14.8,-0.00445,0.0,0.63953]
[1779054113433,69.78,78392.95,14.8,-0.00446,0.0,0.64009]
[1779054119475,69.78,78392.53,14.8,-0.00446,0.0,0.64071]
[1779054124510,69.79,78392.09,14.8,-0.00447,0.0,0.64127]
[1779054129545,69.79,78392.08,14.8,-0.00447,0.0,0.64162]
[1779054135587,69.8,78392.47,14.8,-0.00447,0.0,0.64184]
[1779054140624,69.81,78392.31,14.8,-0.00447,0.0,0.64225]
[1779054146666,69.81,78390.2,14.8,-0.00448,0.0,0.64367]
[1779054151701,69.82,78390.2,14.8,-0.00448,0.0,0.64278]
[1779054160764,69.83,78390.03,14.8,-0.00448,0.0,0.64345]
[1779054162778,69.83,78375.73,14.8,-0.00454,0.0,0.65051]
[1779054167813,69.83,78372.82,14.8,-0.00455,0.0,0.65219]
[1779054173855,69.84,78371.75,14.8,-0.00456,0.0,0.65298]
[1779054178890,69.84,78372.42,14.8,-0.00456,0.0,0.65292]
[1779054183925,69.84,78377.11,14.8,-0.00454,0.0,0.65081]
[1779054188960,69.85,78387.34,14.8,-0.00451,0.0,0.64615]
[1779054193995,69.85,78388.07,14.8,-0.0045,0.0,0.64609]
[1779054201044,69.86,78388.01,14.8,-0.00451,0.0,0.64652]
[1779054208093,69.87,78388.64,14.8,-0.00451,0.0,0.64661]
[1779054213128,69.87,78388.35,14.8,-0.0045,0.0,0.64583]
[1779054218163,69.88,78388.56,14.8,-0.00451,0.0,0.64602]
[1779054223198,69.88,78388.48,14.8,-0.00451,0.0,0.64634]
[1779054228233,69.89,78390.57,14.8,-0.0045,0.0,0.64561]
[1779054233268,69.89,78397.51,14.8,-0.00448,0.0,0.64256]
[1779054238304,69.9,78398.58,14.8,-0.00448,0.0,0.64236]
[1779054243340,69.9,78397.74,14.8,-0.00448,0.0,0.64308]
[1779054249382,69.91,78398.36,14.8,-0.00448,0.0,0.64315]
[1779054254417,69.91,78399.2,14.8,-0.00448,0.0,0.64306]
[1779054259452,69.92,78398.02,14.8,-0.00449,0.0,0.64394]
[1779054271536,69.93,78397.86,14.8,-0.00449,0.0,0.64354]
[1779054276571,69.93,78397.73,14.8,-0.00449,0.0,0.64391]
[1779054282613,69.94,78396.53,14.8,-0.0045,0.0,0.64486]
[1779054287648,69.94,78396.48,14.8,-0.0045,0.0,0.64519]
[1779054292683,69.95,78396.61,14.8,-0.0045,0.0,0.64542]
[1779054297718,69.95,78395.28,14.8,-0.00451,0.0,0.64636]
[1779054302753,69.96,78394.98,14.8,-0.00451,0.0,0.6468]
[1779054307788,69.96,78395.23,14.8,-0.00451,0.0,0.64697]
[1779054317858,69.97,78395.12,14.8,-0.00452,0.0,0.6476]
[1779054323900,69.98,78394.9,14.8,-0.00452,0.0,0.64804]
[1779054337998,69.99,78394.9,14.8,-0.00452,0.0,0.64761]
[1779054343033,70.0,78393.71,14.8,-0.00453,0.0,0.64847]
[1779054348069,70.0,78393.34,14.8,-0.00453,0.0,0.64897]
[1779054353103,70.0,78390.7,14.8,-0.00454,0.0,0.65052]
[1779054358138,70.01,78390.64,14.8,-0.00455,0.0,0.65081]
[1779054363173,70.01,78390.15,14.8,-0.00455,0.0,0.65129]
[1779054368208,70.02,78390.4,14.8,-0.00455,0.0,0.6514]
[1779054373243,70.02,78387.09,14.8,-0.00456,0.0,0.65324]
[1779054378278,70.02,78373.34,14.8,-0.00462,0.0,0.66018]
[1779054383313,70.03,78367.39,14.8,-0.00464,0.0,0.66324]
[1779054388348,70.03,78365.52,14.8,-0.00465,0.0,0.66427]
[1779054393383,70.03,78364.8,14.8,-0.00465,0.0,0.6635]
[1779054398418,70.03,78364.61,14.8,-0.00465,0.0,0.6637]
[1779054403453,70.03,78363.96,14.8,-0.00465,0.0,0.66412]
[1779054408488,70.03,78362.78,14.8,-0.00466,0.0,0.6648]
[1779054413523,70.03,78363.67,14.8,-0.00466,0.0,0.66445]
[1779054419079,70.04,78362.65,14.8,-0.00466,0.0,0.66503]
[1779054420572,70.04,78379.44,14.8,-0.00459,0.0,0.65682]
[1779054425607,70.04,78392.28,14.8,-0.00455,0.0,0.65075]
[1779054430642,70.04,78389.97,14.8,-0.00456,0.0,0.65211]
[1779054435677,70.05,78391.18,14.8,-0.00455,0.0,0.65174]
[1779054440712,70.05,78394.65,14.8,-0.00454,0.0,0.65027]
[1779054445747,70.05,78392.76,14.8,-0.00455,0.0,0.65141]
[1779054451789,70.06,78393.0,14.8,-0.00454,0.0,0.65033]
[1779054458838,70.06,78392.53,14.8,-0.00455,0.0,0.65086]
[1779054465887,70.07,78392.28,14.8,-0.00455,0.0,0.65128]
[1779054472936,70.07,78392.17,14.8,-0.00455,0.0,0.65164]
[1779054478978,70.08,78393.31,14.8,-0.00455,0.0,0.65134]
[1779054485020,70.08,78398.18,14.8,-0.00453,0.0,0.64926]
[1779054491062,70.09,78398.89,14.8,-0.00453,0.0,0.6492]
[1779054496097,70.09,78400.18,14.8,-0.00453,0.0,0.64881]
[1779054501132,70.09,78401.29,14.8,-0.00453,0.0,0.64852]
[1779054506167,70.1,78402.25,14.8,-0.00453,0.0,0.6483]
[1779054511202,70.1,78402.25,14.8,-0.00452,0.0,0.64733]
[1779054516243,70.11,78402.11,14.8,-0.00452,0.0,0.64772]
[1779054521278,70.11,78403.39,14.8,-0.00452,0.0,0.64737]
[1779054526313,70.12,78405.77,14.8,-0.00451,0.0,0.64651]
[1779054531348,70.12,78405.7,14.8,-0.00452,0.0,0.64684]
[1779054536383,70.13,78405.9,14.8,-0.00452,0.0,0.64704]
[1779054541418,70.13,78405.99,14.8,-0.00452,0.0,0.64729]
[1779054547460,70.14,78406.54,14.8,-0.00452,0.0,0.64738]
[1779054553503,70.14,78406.98,14.8,-0.00452,0.0,0.64751]
[1779054558538,70.15,78410.5,14.8,-0.00451,0.0,0.64611]
[1779054563574,70.15,78414.78,14.8,-0.0045,0.0,0.64435]
[1779054566599,70.16,78433.73,14.8,-0.00443,0.0,0.63548]
[1779054571635,70.16,78437.61,14.8,-0.00441,0.0,0.63285]
[1779054576671,70.17,78432.09,14.8,-0.00443,0.0,0.63589]
[1779054579692,70.17,78417.75,14.8,-0.00449,0.0,0.64297]
[1779054582713,70.18,78402.57,14.8,-0.00455,0.0,0.65048]
[1779054587751,70.18,78397.96,14.8,-0.00457,0.0,0.65294]
[1779054592786,70.18,78392.01,14.8,-0.00459,0.0,0.65605]
[1779054597821,70.19,78388.12,14.8,-0.00461,0.0,0.65813]
[1779054602856,70.19,78385.28,14.8,-0.00462,0.0,0.65967]
[1779054607891,70.19,78388.66,14.8,-0.00461,0.0,0.65816]
[1779054612926,70.19,78398.24,14.8,-0.00457,0.0,0.65365]
[1779054617961,70.2,78401.78,14.8,-0.00456,0.0,0.65216]
[1779054622998,70.2,78413.66,14.8,-0.00452,0.0,0.64667]
[1779054628037,70.21,78415.22,14.8,-0.00451,0.0,0.64621]
[1779054633072,70.21,78415.91,14.8,-0.0045,0.0,0.64496]
[1779054638107,70.22,78416.13,14.8,-0.00451,0.0,0.64516]
[1779054643142,70.22,78413.94,14.8,-0.00452,0.0,0.64652]
[1779054648177,70.22,78411.28,14.8,-0.00453,0.0,0.64809]
[1779054653212,70.23,78409.55,14.8,-0.00454,0.0,0.64919]
[1779054660261,70.23,78405.78,14.8,-0.00455,0.0,0.65137]
[1779054665296,70.24,78402.2,14.8,-0.00457,0.0,0.65335]
[1779054666303,70.24,78385.14,14.8,-0.00464,0.0,0.66175]
[1779054671338,70.24,78389.44,14.8,-0.00462,0.0,0.6598]
[1779054676376,70.24,78389.66,14.8,-0.00462,0.0,0.65985]
[1779054682418,70.25,78389.43,14.8,-0.00462,0.0,0.66019]
[1779054687453,70.25,78389.28,14.8,-0.00463,0.0,0.66042]
[1779054693495,70.25,78389.76,14.8,-0.00462,0.0,0.65914]
[1779054698530,70.26,78389.82,14.8,-0.00462,0.0,0.65927]
[1779054703565,70.26,78389.98,14.8,-0.00462,0.0,0.65935]
[1779054708600,70.26,78389.92,14.8,-0.00462,0.0,0.65954]
[1779054713635,70.26,78389.99,14.8,-0.00462,0.0,0.65967]
[1779054719677,70.27,78390.03,14.8,-0.00462,0.0,0.65985]
[1779054724712,70.27,78390.11,14.8,-0.00462,0.0,0.65998]
[1779054729747,70.27,78389.27,14.8,-0.00463,0.0,0.66057]
[1779054735789,70.28,78388.86,14.8,-0.00463,0.0,0.66096]
[1779054740824,70.28,78389.71,14.8,-0.00463,0.0,0.6607]
[1779054745859,70.28,78387.0,14.8,-0.00464,0.0,0.66217]
[1779054750894,70.28,78386.7,14.8,-0.00464,0.0,0.66244]
[1779054757943,70.28,78386.33,14.8,-0.00464,0.0,0.66155]
[1779054763985,70.29,78385.26,14.8,-0.00464,0.0,0.6622]
[1779054770028,70.29,78385.36,14.8,-0.00464,0.0,0.66226]
[1779054778083,70.29,78385.76,14.8,-0.00464,0.0,0.66222]
[1779054783118,70.29,78385.56,14.8,-0.00465,0.0,0.66243]
[1779054789160,70.29,78386.1,14.8,-0.00464,0.0,0.6623]
[1779054795202,70.3,78385.33,14.8,-0.00465,0.0,0.66282]
[1779054800237,70.3,78384.19,14.8,-0.00465,0.0,0.6635]
[1779054805272,70.3,78380.25,14.8,-0.00467,0.0,0.66556]
[1779054810307,70.3,78374.27,14.8,-0.00469,0.0,0.6686]
[1779054816350,70.3,78374.63,14.8,-0.00469,0.0,0.66728]
[1779054821384,70.3,78368.3,14.8,-0.00471,0.0,0.6705]
[1779054829441,70.31,78368.23,14.8,-0.00471,0.0,0.67061]
[1779054836490,70.31,78368.09,14.8,-0.00471,0.0,0.67073]
[1779054842532,70.31,78367.68,14.8,-0.00471,0.0,0.67097]
[1779054849582,70.31,78366.98,14.8,-0.00472,0.0,0.67135]
[1779054855624,70.31,78366.73,14.8,-0.00472,0.0,0.67148]
[1779054860659,70.31,78366.66,14.8,-0.00472,0.0,0.67153]
[1779054865694,70.31,78364.95,14.8,-0.00473,0.0,0.67239]
[1779054870729,70.31,78364.44,14.8,-0.00473,0.0,0.67265]
[1779054875764,70.31,78363.58,14.8,-0.00472,0.0,0.67183]
[1779054880799,70.31,78362.4,14.8,-0.00473,0.0,0.67242]
[1779054885837,70.31,78364.96,14.8,-0.00472,0.0,0.67115]
[1779054890872,70.31,78366.14,14.8,-0.00471,0.0,0.67057]
[1779054895907,70.31,78366.31,14.8,-0.00471,0.0,0.6705]
[1779054900942,70.31,78367.54,14.8,-0.00471,0.0,0.6699]
[1779054905977,70.31,78370.37,14.8,-0.0047,0.0,0.66852]
[1779054911012,70.31,78370.03,14.8,-0.0047,0.0,0.66873]
[1779054916047,70.31,78369.87,14.8,-0.0047,0.0,0.66884]
[1779054921082,70.31,78369.89,14.8,-0.0047,0.0,0.66887]
[1779054926117,70.31,78374.94,14.8,-0.00468,0.0,0.66639]
[1779054931152,70.31,78381.58,14.8,-0.00465,0.0,0.66193]
[1779054936187,70.31,78384.13,14.8,-0.00464,0.0,0.66078]
[1779054941222,70.32,78385.49,14.8,-0.00463,0.0,0.66022]
[1779054946257,70.32,78387.78,14.8,-0.00462,0.0,0.65921]
[1779054951292,70.32,78394.03,14.8,-0.0046,0.0,0.65627]
[1779054957334,70.32,78393.78,14.8,-0.0046,0.0,0.65657]
[1779054962369,70.33,78394.21,14.8,-0.0046,0.0,0.65651]
[1779054967404,70.33,78398.92,14.8,-0.00458,0.0,0.65438]
[1779054972439,70.33,78391.05,14.8,-0.00462,0.0,0.6584]
[1779054977474,70.33,78390.58,14.8,-0.00462,0.0,0.65879]
[1779054982509,70.34,78390.35,14.8,-0.00462,0.0,0.65906]
[1779054987544,70.34,78390.39,14.8,-0.00462,0.0,0.65921]
[1779054992579,70.34,78391.07,14.8,-0.00461,0.0,0.65781]
[1779054997614,70.34,78391.14,14.8,-0.00461,0.0,0.65797]
[1779055002649,70.35,78391.07,14.8,-0.00462,0.0,0.6582]
[1779055007684,70.35,78391.18,14.8,-0.00462,0.0,0.65835]
[1779055012719,70.35,78391.42,14.8,-0.00462,0.0,0.65843]
[1779055017755,70.36,78391.66,14.8,-0.00462,0.0,0.65857]
[1779055022791,70.36,78391.92,14.8,-0.00462,0.0,0.65866]
[1779055027826,70.37,78393.37,14.8,-0.00462,0.0,0.65817]
[1779055032861,70.37,78391.67,14.8,-0.00462,0.0,0.65922]
[1779055037896,70.37,78392.42,14.8,-0.00462,0.0,0.65906]
[1779055042931,70.38,78393.28,14.8,-0.00462,0.0,0.65885]
[1779055047966,70.38,78392.24,14.8,-0.00463,0.0,0.65957]
[1779055053002,70.38,78392.41,14.8,-0.00462,0.0,0.65846]
[1779055058037,70.39,78393.27,14.8,-0.00462,0.0,0.65825]
[1779055063072,70.39,78394.45,14.8,-0.00462,0.0,0.6579]
[1779055068107,70.39,78394.44,14.8,-0.00462,0.0,0.65812]
[1779055073142,70.4,78394.07,14.8,-0.00462,0.0,0.65852]
[1779055078177,70.4,78393.49,14.8,-0.00462,0.0,0.65902]
[1779055083212,70.4,78393.3,14.8,-0.00463,0.0,0.65932]
[1779055088247,70.41,78393.66,14.8,-0.00463,0.0,0.65935]
[1779055093282,70.41,78393.22,14.8,-0.00463,0.0,0.65977]
[1779055098317,70.41,78393.27,14.8,-0.00463,0.0,0.65995]
[1779055103352,70.42,78393.36,14.8,-0.00463,0.0,0.66011]
[1779055108387,70.42,78393.47,14.8,-0.00463,0.0,0.66027]
[1779055113422,70.42,78393.9,14.8,-0.00463,0.0,0.65903]
[1779055118457,70.43,78393.57,14.8,-0.00463,0.0,0.65942]
[1779055123492,70.43,78402.13,14.8,-0.0046,0.0,0.65546]
[1779055128527,70.43,78403.88,14.8,-0.00459,0.0,0.65487]
[1779055133562,70.44,78405.07,14.8,-0.00459,0.0,0.65454]
[1779055138597,70.44,78405.46,14.8,-0.00459,0.0,0.6546]
[1779055143633,70.45,78390.1,14.8,-0.00465,0.0,0.66235]
[1779055148668,70.45,78380.36,14.8,-0.00469,0.0,0.66729]
[1779055153703,70.45,78380.59,14.8,-0.00469,0.0,0.66727]
[1779055158738,70.45,78380.54,14.8,-0.00469,0.0,0.66739]
[1779055163775,70.45,78380.82,14.8,-0.00469,0.0,0.66734]
[1779055168810,70.45,78380.52,14.8,-0.00469,0.0,0.66757]
[1779055173845,70.46,78380.93,14.8,-0.00468,0.0,0.6662]
[1779055178880,70.46,78369.07,14.8,-0.00473,0.0,0.67218]
[1779055183915,70.46,78374.09,14.8,-0.00471,0.0,0.66971]
[1779055188950,70.46,78374.76,14.8,-0.00471,0.0,0.66943]
[1779055193985,70.46,78371.73,14.8,-0.00472,0.0,0.67097]
[1779055199020,70.46,78370.14,14.8,-0.00473,0.0,0.67178]
[1779055201052,70.46,78343.3,14.8,-0.00484,0.0,0.68526]
[1779055204566,70.46,78365.39,14.8,-0.00475,0.0,0.67415]
[1779055210108,70.46,78370.51,14.8,-0.00473,0.0,0.67161]
[1779055215143,70.46,78368.35,14.8,-0.00474,0.0,0.67271]
[1779055218164,70.46,78351.61,14.8,-0.0048,0.0,0.68111]
[1779055223199,70.46,78350.62,14.8,-0.00481,0.0,0.68161]
[1779055228234,70.46,78349.98,14.8,-0.00481,0.0,0.68193]
[1779055233269,70.46,78355.34,14.8,-0.00478,0.0,0.67797]
[1779055238304,70.46,78354.99,14.8,-0.00478,0.0,0.67814]
[1779055243339,70.46,78346.82,14.8,-0.00481,0.0,0.68226]
[1779055247367,70.46,78331.06,14.8,-0.00488,0.0,0.69026]
[1779055252402,70.46,78322.35,14.8,-0.00492,0.0,0.69471]
[1779055257438,70.46,78311.57,14.8,-0.00496,0.0,0.70026]
[1779055262473,70.46,78307.96,14.8,-0.00498,0.0,0.70213]
[1779055267508,70.46,78297.95,14.8,-0.00502,0.0,0.70733]
[1779055272543,70.46,78280.51,14.8,-0.00509,0.0,0.71646]
[1779055274560,70.46,78260.47,14.8,-0.00518,0.0,0.72709]
[1779055279595,70.46,78248.65,14.8,-0.00523,0.0,0.73342]
[1779055284632,70.46,78243.24,14.8,-0.00525,0.0,0.73633]
[1779055289666,70.46,78240.48,14.8,-0.00527,0.0,0.73782]
[1779055294701,70.46,78239.83,14.8,-0.00526,0.0,0.73682]
[1779055299736,70.46,78248.21,14.8,-0.00522,0.0,0.73231]
[1779055304771,70.46,78231.51,14.8,-0.0053,0.0,0.74133]
[1779055309806,70.46,78231.57,14.8,-0.0053,0.0,0.74129]
[1779055314841,70.46,78202.07,14.8,-0.00543,0.0,0.75745]
[1779055319877,70.46,78198.91,14.8,-0.00544,0.0,0.7592]
[1779055322940,70.46,78176.02,14.8,-0.00555,0.0,0.77196]
[1779055323905,70.46,78154.05,14.8,-0.00565,0.0,0.78439]
[1779055325919,70.46,78135.71,14.8,-0.00574,0.0,0.79489]
[1779055326926,70.46,78107.59,14.8,-0.00587,0.0,0.81123]
[1779055327963,70.46,78050.63,14.8,-0.00616,1e-05,0.84534]
[1779055328976,70.48,78067.67,14.8,-0.00608,1e-05,0.83632]
[1779055330990,70.48,78102.89,14.8,-0.00591,0.0,0.8155]
[1779055335977,70.49,78090.07,14.9,-0.00597,0.0,0.82354]
[1779055336025,70.49,78097.64,14.9,-0.00594,0.0,0.81916]
[1779055336540,70.49,78097.64,14.9,-0.00594,0.0,0.81916]
[1779055337032,70.49,78094.53,14.9,-0.00595,0.0,0.82111]
[1779055340053,70.51,78079.43,14.9,-0.00604,0.0,0.8314]
[1779055345644,70.53,78075.97,14.9,-0.00607,1e-05,0.83522]
[1779055351736,70.57,78085.65,14.9,-0.00604,0.0,0.83205]
[1779055352138,70.58,78109.27,14.9,-0.00592,0.0,0.81745]
[1779055355215,70.65,78117.4,14.9,-0.00593,0.0,0.8178]
[1779055358510,70.67,78117.85,14.9,-0.00593,0.0,0.81883]
[1779055364222,70.71,78116.89,14.9,-0.00596,0.0,0.82243]
[1779055369257,70.74,78121.25,14.9,-0.00596,0.0,0.82202]
[1779055374292,70.77,78133.38,14.9,-0.00592,0.0,0.81704]
[1779055379098,70.79,78140.91,14.9,-0.00589,0.0,0.81391]
[1779055382348,70.82,78153.55,14.9,-0.00585,0.0,0.80869]
[1779055387383,70.85,78144.77,14.9,-0.00591,0.0,0.81595]
[1779055391414,70.87,78128.54,14.9,-0.006,0.0,0.82724]
[1779055396449,70.9,78130.28,14.9,-0.00601,0.0,0.82838]
[1779055399004,70.91,78131.08,14.9,-0.00601,0.0,0.82834]
[1779055399011,70.91,78151.37,14.9,-0.00591,0.0,0.81682]
[1779055400770,70.92,78157.12,14.9,-0.00589,0.0,0.81388]
[1779055401207,70.93,78156.4,14.9,-0.0059,0.0,0.81473]
[1779055401443,70.93,78156.4,14.9,-0.0059,0.0,0.81473]
[1779055401713,70.93,78156.4,14.9,-0.0059,0.0,0.81473]
[1779055401917,70.93,78156.4,14.9,-0.0059,0.0,0.81473]
[1779055402095,70.93,78156.4,14.9,-0.0059,0.0,0.81473]
[1779055402748,70.93,78160.66,14.9,-0.00588,0.0,0.81268]
[1779055402823,70.94,78175.04,14.9,-0.00581,0.0,0.80476]
[1779055403435,70.94,78175.04,14.9,-0.00581,0.0,0.80476]
[1779055405368,70.95,78182.78,14.9,-0.00578,0.0,0.80114]
[1779055411101,70.98,78197.9,14.9,-0.00573,0.0,0.79459]
[1779055416594,71.02,78204.45,14.9,-0.00571,0.0,0.79238]
[1779055421629,71.05,78203.9,14.9,-0.00573,0.0,0.7948]
[1779055426664,71.08,78205.79,14.9,-0.00574,0.0,0.79582]
[1779055431699,71.11,78211.56,14.9,-0.00573,0.0,0.79463]
[1779055436734,71.14,78207.96,14.9,-0.00576,0.0,0.7988]
[1779055441775,71.17,78208.86,14.9,-0.00578,0.0,0.80039]
[1779055446805,71.2,78209.48,14.9,-0.00579,0.0,0.80215]
[1779055451840,71.23,78210.0,14.9,-0.00581,0.0,0.80397]
[1779055452509,71.23,78210.0,14.9,-0.00581,0.0,0.80397]
[1779055453663,71.24,78207.31,14.9,-0.00582,0.0,0.80594]
[1779055458889,71.27,78216.3,14.9,-0.0058,0.0,0.80331]
[1779055463795,71.3,78217.44,14.9,-0.00581,0.0,0.80435]
[1779055467507,71.32,78213.61,14.9,-0.00584,0.0,0.80824]
[1779055467519,71.32,78213.61,14.9,-0.00584,0.0,0.80824]
[1779055471044,71.34,78197.26,14.9,-0.00593,0.0,0.819]
[1779055477018,71.38,78212.33,14.9,-0.00587,0.0,0.81179]
[1779055479484,71.39,78214.14,14.9,-0.00587,0.0,0.81159]
[1779055479860,71.39,78214.14,14.9,-0.00587,0.0,0.81159]
[1779055484067,71.42,78230.68,14.9,-0.00581,0.0,0.80419]
[1779055487088,71.44,78244.27,14.9,-0.00575,0.0,0.79769]
[1779055487738,71.44,78244.27,14.9,-0.00575,0.0,0.79769]
[1779055493130,71.48,78246.77,14.9,-0.00576,0.0,0.79878]
[1779055498165,71.51,78248.22,14.9,-0.00577,0.0,0.80006]
[1779055501477,71.53,78245.64,14.9,-0.0058,0.0,0.80279]
[1779055501478,71.53,78245.64,14.9,-0.0058,0.0,0.80279]
[1779055506486,71.56,78254.83,14.9,-0.00577,0.0,0.79965]
[1779055506867,71.56,78254.83,14.9,-0.00577,0.0,0.79965]
[1779055512275,71.59,78253.66,14.9,-0.0058,0.0,0.80284]
[1779055517309,71.62,78255.15,14.9,-0.00581,0.0,0.80409]
[1779055523351,71.66,78254.74,14.9,-0.00583,0.0,0.80686]
[1779055525184,71.66,78254.74,14.9,-0.00583,0.0,0.80686]
[1779055525365,71.68,78238.52,14.9,-0.00592,0.0,0.81747]
[1779055530400,71.71,78235.49,14.9,-0.00595,0.0,0.82136]
[1779055534428,71.73,78248.4,14.9,-0.00589,0.0,0.81413]
[1779055538806,71.75,78248.99,14.9,-0.0059,0.0,0.81506]
[1779055544498,71.79,78250.6,14.9,-0.00591,0.0,0.81711]
[1779055549533,71.82,78254.38,14.9,-0.00591,0.0,0.81704]
[1779055554568,71.85,78260.53,14.9,-0.0059,0.0,0.81561]
[1779055559603,71.88,78266.44,14.9,-0.00589,0.0,0.81433]
[1779055561065,71.88,78266.44,14.9,-0.00589,0.0,0.81433]
[1779055561170,71.88,78266.44,14.9,-0.00589,0.0,0.81433]
[1779055568503,71.93,78283.66,14.9,-0.00584,0.0,0.80783]
[1779055570371,71.94,78302.42,14.9,-0.00575,0.0,0.798]
[1779055578737,71.99,78306.72,14.9,-0.00576,0.0,0.79932]
[1779055583774,72.02,78304.93,14.9,-0.00579,0.0,0.80243]
[1779055588810,72.05,78301.87,14.9,-0.00582,0.0,0.80626]
[1779055593845,72.08,78308.89,14.9,-0.00579,0.0,0.80293]
[1779055598880,72.11,78296.71,14.9,-0.00587,0.0,0.81196]
[1779055603915,72.14,78297.72,14.9,-0.00588,0.0,0.81349]
[1779055608950,72.17,78297.75,14.9,-0.0059,0.0,0.81558]
[1779055613985,72.2,78296.54,14.9,-0.00592,0.0,0.81839]
[1779055619020,72.23,78290.46,14.9,-0.00597,0.0,0.82401]
[1779055624055,72.26,78288.06,14.9,-0.006,0.0,0.82753]
[1779055626070,72.28,78273.11,14.9,-0.00608,0.0,0.8371]
[1779055628084,72.29,78255.64,14.9,-0.00617,0.0,0.84826]
[1779055630252,72.29,78256.35,14.9,-0.00617,0.0,0.84827]
[1779055630253,72.29,78256.35,14.9,-0.00617,0.0,0.84827]
[1779055636142,72.34,78257.66,14.9,-0.00619,0.0,0.85052]
[1779055641177,72.37,78248.92,14.9,-0.00625,1e-05,0.85789]
[1779055647219,72.4,78247.9,14.9,-0.00628,1e-05,0.86112]
[1779055651247,72.43,78262.27,14.9,-0.00621,0.0,0.85278]
[1779055656282,72.46,78263.01,14.9,-0.00622,0.0,0.85451]
[1779055659303,72.47,78245.41,14.9,-0.00632,1e-05,0.86635]
[1779055660310,72.48,78219.27,14.9,-0.00646,1e-05,0.88264]
[1779055665345,72.51,78212.73,14.9,-0.00651,1e-05,0.88887]
[1779055670380,72.54,78208.99,14.9,-0.00655,1e-05,0.8934]
[1779055675554,72.56,78204.13,14.9,-0.00659,1e-05,0.89819]
[1779055681119,72.59,78199.05,14.9,-0.00663,1e-05,0.90359]
[1779055683479,72.62,78179.44,14.9,-0.00675,1e-05,0.91768]
[1779055688514,72.65,78165.96,14.9,-0.00684,1e-05,0.92846]
[1779055693630,72.67,78168.71,14.9,-0.00684,1e-05,0.92845]
[1779055699593,72.71,78159.72,14.9,-0.00692,1e-05,0.93764]
[1779055704628,72.74,78169.66,14.9,-0.00689,1e-05,0.93341]
[1779055710674,72.78,78171.29,14.9,-0.0069,1e-05,0.93492]
[1779055715709,72.8,78170.49,14.9,-0.00691,1e-05,0.93596]
[1779055721129,72.83,78170.4,14.9,-0.00692,1e-05,0.9377]
[1779055726786,72.86,78170.14,14.9,-0.00695,1e-05,0.94079]
[1779055731821,72.89,78161.68,14.9,-0.00701,1e-05,0.9483]
[1779055736856,72.92,78161.66,14.9,-0.00703,1e-05,0.95032]
[1779055741893,72.94,78165.15,14.9,-0.00703,1e-05,0.95007]
[1779055746926,73.01,78169.82,14.9,-0.00705,1e-05,0.95259]
[1779055751961,73.04,78168.02,14.9,-0.00707,1e-05,0.95572]
[1779055758003,73.07,78163.53,14.9,-0.00712,1e-05,0.96095]
[1779055762032,73.09,78150.46,14.9,-0.0072,1e-05,0.97101]
[1779055767067,73.11,78146.58,14.9,-0.00724,1e-05,0.97536]
[1779055772102,73.13,78144.29,14.9,-0.00726,1e-05,0.97699]
[1779055777137,73.16,78139.5,14.9,-0.0073,1e-05,0.9819]
[1779055782172,73.18,78132.61,14.9,-0.00735,1e-05,0.98819]
[1779055787474,73.2,78134.0,14.9,-0.00736,1e-05,0.98862]
[1779055787579,73.2,78133.7,14.9,-0.00736,1e-05,0.98916]
[1779055788384,73.24,78109.13,14.9,-0.00753,1e-05,1.00903]
[1779055789221,73.25,78093.26,14.9,-0.00763,1e-05,1.02012]
[1779055790228,73.25,78077.65,14.9,-0.00772,1e-05,1.03112]
[1779055795264,73.27,78080.59,14.9,-0.00772,1e-05,1.03044]
[1779055800299,73.28,78079.7,14.9,-0.00773,1e-05,1.03238]
[1779055804328,73.3,78066.33,14.9,-0.00782,1e-05,1.04271]
[1779055809363,73.31,78045.33,14.9,-0.00796,1e-05,1.05861]
[1779055814399,73.32,78029.97,14.9,-0.00806,1e-05,1.07053]
[1779055819466,73.34,78035.7,14.9,-0.00804,1e-05,1.06743]
[1779055823604,73.34,78033.05,14.9,-0.00806,1e-05,1.0699]
[1779055823486,73.34,78017.8,14.9,-0.00816,1e-05,1.08097]
[1779055824338,73.34,78017.8,14.9,-0.00816,1e-05,1.08097]
[1779055824474,73.34,77984.13,14.9,-0.00837,1e-05,1.10532]
[1779055826452,73.4,77974.82,14.9,-0.00847,1e-05,1.11713]
[1779055828953,73.41,77970.57,14.9,-0.0085,1e-05,1.1206]
[1779055834544,73.41,77952.41,14.9,-0.00861,1e-05,1.13285]
[1779055836558,73.42,77937.2,14.9,-0.00872,1e-05,1.14437]
[1779055838796,73.42,77936.17,14.9,-0.00872,1e-05,1.14528]
[1779055844617,73.42,77929.88,14.9,-0.00877,1e-05,1.15035]
[1779055849067,73.42,77930.49,14.9,-0.00877,1e-05,1.15003]
[1779055850659,73.43,77971.06,14.9,-0.0085,1e-05,1.11999]
[1779055855694,73.43,77981.62,14.9,-0.00844,1e-05,1.11282]
[1779055861205,73.44,77973.92,14.9,-0.00849,1e-05,1.11896]
[1779055861739,73.44,77994.18,14.9,-0.00836,1e-05,1.10435]
[1779055866779,73.45,77993.88,14.9,-0.00837,1e-05,1.10527]
[1779055868793,73.45,78013.12,14.9,-0.00825,1e-05,1.0916]
[1779055870807,73.46,78030.29,14.9,-0.00815,1e-05,1.07961]
[1779055875843,73.47,78030.75,14.9,-0.00815,1e-05,1.0802]
[1779055880877,73.48,78022.97,14.9,-0.00821,1e-05,1.08663]
[1779055884906,73.49,78006.97,14.9,-0.00831,1e-05,1.09884]
[1779055889940,73.49,78002.92,14.9,-0.00835,1e-05,1.10251]
[1779055894976,73.5,78001.94,14.9,-0.00834,1e-05,1.10213]
[1779055900012,73.51,77999.9,14.9,-0.00836,1e-05,1.10432]
[1779055903032,73.52,78019.49,14.9,-0.00824,1e-05,1.09055]
[1779055908068,73.53,78027.58,14.9,-0.0082,1e-05,1.08556]
[1779055913519,73.54,78027.75,14.9,-0.0082,1e-05,1.08626]
[1779055919146,73.55,78035.23,14.9,-0.00817,1e-05,1.08205]
[1779055924182,73.56,78047.27,14.9,-0.0081,1e-05,1.07434]
[1779055929217,73.57,78045.55,14.9,-0.00812,1e-05,1.07646]
[1779055934252,73.58,78045.98,14.9,-0.00812,1e-05,1.07704]
[1779055939410,73.59,78040.82,14.9,-0.00816,1e-05,1.08142]
[1779055942906,73.6,78059.23,14.9,-0.00805,1e-05,1.06906]
[1779055950382,73.62,78070.39,14.9,-0.008,1e-05,1.06276]
[1779055955417,73.63,78067.76,14.9,-0.00801,1e-05,1.06387]
[1779055959445,73.66,78046.28,14.9,-0.00817,1e-05,1.08165]
[1779055964480,73.67,78043.04,14.9,-0.00819,1e-05,1.0848]
[1779055969515,73.68,78037.45,14.9,-0.00823,1e-05,1.08961]
[1779055974554,73.69,78051.44,14.9,-0.00815,1e-05,1.08038]
[1779055979585,73.7,78063.19,14.9,-0.00809,1e-05,1.07293]
[1779055984620,73.71,78064.21,14.9,-0.00809,1e-05,1.07312]
[1779055989655,73.72,78063.88,14.9,-0.0081,1e-05,1.07425]
[1779055995697,73.74,78065.04,14.9,-0.0081,1e-05,1.07449]
[1779056000734,73.75,78063.96,14.9,-0.00812,1e-05,1.07613]
[1779056005769,73.76,78073.15,14.9,-0.00807,1e-05,1.07052]
[1779056010804,73.79,78072.79,14.9,-0.00809,1e-05,1.07333]
[1779056015842,73.86,78065.03,14.9,-0.00817,1e-05,1.08261]
[1779056020877,73.95,78063.13,14.9,-0.00825,1e-05,1.09177]
[1779056026518,73.99,78061.96,14.9,-0.00829,1e-05,1.09579]
[1779056031954,74.01,78062.66,14.9,-0.0083,1e-05,1.09752]
[1779056036989,74.02,78062.56,14.9,-0.00831,1e-05,1.09828]
[1779056037997,74.02,78076.27,14.9,-0.00822,1e-05,1.0886]
[1779056044045,74.04,78082.34,14.9,-0.00819,1e-05,1.08522]
[1779056049079,74.08,78078.36,14.9,-0.00825,1e-05,1.09163]
[1779056054113,74.09,78079.38,14.9,-0.00825,1e-05,1.09163]
[1779056059148,74.1,78087.62,14.9,-0.0082,1e-05,1.08648]
[1779056065190,74.11,78087.58,14.9,-0.00821,1e-05,1.08742]
[1779056070225,74.15,78076.3,14.9,-0.00831,1e-05,1.09883]
[1779056075267,74.16,78074.55,14.9,-0.00832,1e-05,1.09894]
[1779056081309,74.17,78074.23,14.9,-0.00833,1e-05,1.10007]
[1779056086344,74.17,78074.19,14.9,-0.00833,1e-05,1.10074]
[1779056091379,74.18,78074.77,14.9,-0.00833,1e-05,1.10095]
[1779056096414,74.19,78074.66,14.9,-0.00834,1e-05,1.10167]
[1779056100658,74.2,78088.34,14.9,-0.00826,1e-05,1.09237]
[1779056101454,74.2,78107.43,14.9,-0.00814,1e-05,1.07895]
[1779056103472,74.24,78094.38,14.9,-0.00825,1e-05,1.09152]
[1779056104478,74.25,78081.15,14.9,-0.00834,1e-05,1.10243]
[1779056106492,74.26,78065.39,14.9,-0.00845,1e-05,1.11406]
[1779056111527,74.26,78060.61,14.9,-0.00848,1e-05,1.11801]
[1779056116562,74.27,78059.69,14.9,-0.00849,1e-05,1.11916]
[1779056121597,74.27,78059.91,14.9,-0.00849,1e-05,1.11944]
[1779056126632,74.28,78066.3,14.9,-0.00846,1e-05,1.11526]
[1779056131667,74.28,78066.72,14.9,-0.00845,1e-05,1.11362]
[1779056137709,74.29,78073.62,14.9,-0.00841,1e-05,1.10925]
[1779056142745,74.3,78088.69,14.9,-0.00832,1e-05,1.09899]
[1779056149794,74.31,78090.47,14.9,-0.00831,1e-05,1.09862]
[1779056154829,74.32,78092.1,14.9,-0.00831,1e-05,1.09809]
[1779056159864,74.33,78094.36,14.9,-0.0083,1e-05,1.09711]
[1779056163892,74.33,78080.11,14.9,-0.00839,1e-05,1.10785]
[1779056168927,74.34,78072.25,14.9,-0.00845,1e-05,1.11405]
[1779056172069,74.34,78072.29,14.9,-0.00845,1e-05,1.11422]
[1779056172099,74.34,78072.29,14.9,-0.00845,1e-05,1.11422]
[1779056178997,74.35,78072.3,14.9,-0.00846,1e-05,1.11504]
[1779056184033,74.36,78072.15,14.9,-0.00846,1e-05,1.11566]
[1779056189068,74.36,78069.75,14.9,-0.00848,1e-05,1.11789]
[1779056195110,74.37,78074.71,14.9,-0.00844,1e-05,1.11307]
[1779056200146,74.38,78072.01,14.9,-0.00846,1e-05,1.11556]
[1779056205180,74.38,78072.27,14.9,-0.00847,1e-05,1.1159]
[1779056210215,74.39,78071.88,14.9,-0.00847,1e-05,1.11671]
[1779056215251,74.39,78061.42,14.9,-0.00854,1e-05,1.12478]
[1779056219278,74.4,78037.73,14.9,-0.0087,1e-05,1.14254]
[1779056220285,74.4,78024.71,14.9,-0.00879,1e-05,1.15228]
[1779056223308,74.4,78009.13,14.9,-0.00889,1e-05,1.16405]
[1779056228343,74.4,77988.89,14.9,-0.00903,1e-05,1.1794]
[1779056233378,74.4,77997.15,14.9,-0.00897,1e-05,1.17313]
[1779056238413,74.4,77994.79,14.9,-0.00899,1e-05,1.17491]
[1779056243726,74.4,77993.32,14.9,-0.009,1e-05,1.17601]
[1779056249490,74.4,77992.03,14.9,-0.00901,1e-05,1.17698]
[1779056254525,74.4,77992.78,14.9,-0.00899,1e-05,1.17452]
[1779056255645,74.4,77992.78,14.9,-0.00899,1e-05,1.17452]
[1779056257009,74.4,77989.04,14.9,-0.00901,1e-05,1.17735]
[1779056256540,74.4,77973.89,14.9,-0.00912,1e-05,1.18908]
[1779056257323,74.4,77973.89,14.9,-0.00912,1e-05,1.18908]
[1779056259252,74.4,77979.37,14.9,-0.00908,1e-05,1.18504]
[1779056264596,74.4,77979.44,14.9,-0.00908,1e-05,1.18488]
[1779056269631,74.4,77978.77,14.9,-0.00908,1e-05,1.1853]
[1779056274666,74.4,77988.99,14.9,-0.00901,1e-05,1.17747]
[1779056279702,74.4,77992.78,14.9,-0.00899,1e-05,1.1746]
[1779056284737,74.4,77988.89,14.9,-0.00902,1e-05,1.17757]
[1779056289772,74.4,77990.86,14.9,-0.009,1e-05,1.17609]
[1779056294807,74.4,77996.22,14.9,-0.00897,1e-05,1.17206]
[1779056299843,74.4,78003.42,14.9,-0.00892,1e-05,1.1667]
[1779056304879,74.4,78006.58,14.9,-0.0089,1e-05,1.16443]
[1779056309915,74.41,78006.3,14.9,-0.0089,1e-05,1.16477]
[1779056314950,74.41,78004.98,14.9,-0.0089,1e-05,1.16401]
[1779056320993,74.41,78003.39,14.9,-0.00891,1e-05,1.16535]
[1779056325022,74.41,77989.93,14.9,-0.009,1e-05,1.17559]
[1779056330057,74.41,77979.41,14.9,-0.00907,1e-05,1.18358]
[1779056335092,74.41,77973.51,14.9,-0.00911,1e-05,1.18801]
[1779056340127,74.41,77972.43,14.9,-0.00912,1e-05,1.18874]
[1779056343148,74.41,77988.99,14.9,-0.00901,1e-05,1.17608]
[1779056348183,74.41,77998.72,14.9,-0.00894,1e-05,1.16879]
[1779056353218,74.41,78002.58,14.9,-0.00892,1e-05,1.16596]
[1779056358253,74.41,78001.13,14.9,-0.00893,1e-05,1.16714]
[1779056363288,74.41,77995.14,14.9,-0.00897,1e-05,1.1717]
[1779056368323,74.41,78002.87,14.9,-0.00891,1e-05,1.16591]
[1779056373358,74.41,78005.82,14.9,-0.00888,1e-05,1.1619]
[1779056378408,74.41,78007.93,14.9,-0.00887,1e-05,1.16044]
[1779056383443,74.41,78006.18,14.9,-0.00888,1e-05,1.16183]
[1779056388478,74.41,78009.2,14.9,-0.00886,1e-05,1.15964]
[1779056393514,74.42,78009.9,14.9,-0.00886,1e-05,1.15921]
[1779056398549,74.42,78002.82,14.9,-0.00891,1e-05,1.16459]
[1779056403586,74.42,78011.74,14.9,-0.00885,1e-05,1.15794]
[1779056408621,74.42,78011.63,14.9,-0.00885,1e-05,1.1581]
[1779056413656,74.42,78011.96,14.9,-0.00885,1e-05,1.15796]
[1779056418691,74.42,78022.92,14.9,-0.00878,1e-05,1.14989]
[1779056423727,74.42,78028.31,14.9,-0.00874,1e-05,1.14608]
[1779056428765,74.42,78028.63,14.9,-0.00874,1e-05,1.14604]
[1779056430778,74.43,78044.91,14.9,-0.00863,1e-05,1.1341]
[1779056435813,74.43,78048.96,14.9,-0.0086,1e-05,1.12963]
[1779056440848,74.43,78049.9,14.9,-0.0086,1e-05,1.12929]
[1779056445883,74.44,78049.76,14.9,-0.0086,1e-05,1.12973]
[1779056450918,74.44,78051.47,14.9,-0.00859,1e-05,1.1288]
[1779056455953,74.45,78051.08,14.9,-0.0086,1e-05,1.1294]
[1779056462637,74.45,78050.84,14.9,-0.0086,1e-05,1.12976]
[1779056468039,74.45,78050.72,14.9,-0.0086,1e-05,1.13036]
[1779056473074,74.46,78037.94,14.9,-0.00869,1e-05,1.13999]
[1779056478109,74.46,78035.47,14.9,-0.00871,1e-05,1.14201]
[1779056483144,74.46,78035.85,14.9,-0.00871,1e-05,1.14192]
[1779056488182,74.46,78034.8,14.9,-0.00872,1e-05,1.1429]
[1779056493216,74.47,78035.47,14.9,-0.0087,1e-05,1.14076]
[1779056498251,74.47,78040.37,14.9,-0.00867,1e-05,1.13738]
[1779056501272,74.47,78076.26,14.9,-0.00844,1e-05,1.11135]
[1779056506307,74.48,78084.27,14.9,-0.00839,1e-05,1.1061]
[1779056511342,74.48,78079.23,14.9,-0.00843,1e-05,1.11026]
[1779056516377,74.49,78077.01,14.9,-0.00845,1e-05,1.11236]
[1779056521412,74.49,78070.3,14.9,-0.00849,1e-05,1.1177]
[1779056526447,74.5,78063.64,14.9,-0.00854,1e-05,1.12296]
[1779056531482,74.5,78061.87,14.9,-0.00856,1e-05,1.12463]
[1779056536517,74.51,78042.06,14.9,-0.00869,1e-05,1.13949]
[1779056541552,74.51,78035.91,14.9,-0.00873,1e-05,1.14425]
[1779056545583,74.51,78020.14,14.9,-0.00883,1e-05,1.15613]
[1779056551625,74.51,78021.49,14.9,-0.00881,1e-05,1.15337]
[1779056556660,74.51,78015.97,14.9,-0.00885,1e-05,1.1576]
[1779056561696,74.52,78015.97,14.9,-0.00885,1e-05,1.15768]
[1779056563717,74.52,78036.51,14.9,-0.00872,1e-05,1.14244]
[1779056568752,74.52,78031.94,14.9,-0.00875,1e-05,1.14602]
[1779056573787,74.52,78026.22,14.9,-0.00879,1e-05,1.15045]
[1779056578822,74.52,78021.38,14.9,-0.00882,1e-05,1.15421]
[1779056583857,74.52,78029.78,14.9,-0.00877,1e-05,1.14809]
[1779056588892,74.53,78023.51,14.9,-0.00881,1e-05,1.15347]
[1779056593927,74.54,78028.95,14.9,-0.00878,1e-05,1.15008]
[1779056598962,74.54,78024.74,14.9,-0.00881,1e-05,1.15339]
[1779056603997,74.55,78018.68,14.9,-0.00886,1e-05,1.15835]
[1779056609041,74.55,78002.25,14.9,-0.00897,1e-05,1.17079]
[1779056614076,74.54,77992.2,14.9,-0.00902,1e-05,1.17605]
[1779056619111,74.54,77998.27,14.9,-0.00897,1e-05,1.17087]
[1779056621127,74.53,77958.75,14.9,-0.00924,1e-05,1.20077]
[1779056622384,74.53,77940.87,14.9,-0.00936,1e-05,1.21456]
[1779056624146,74.53,77925.84,14.9,-0.00947,1e-05,1.22611]
[1779056629183,74.53,77915.47,14.9,-0.00954,1e-05,1.23374]
[1779056634218,74.52,77918.75,14.9,-0.00951,1e-05,1.23058]
[1779056639253,74.51,77924.68,14.9,-0.00946,1e-05,1.22537]
[1779056644290,74.51,77929.15,14.9,-0.00942,1e-05,1.22139]
[1779056648318,74.5,77943.85,14.9,-0.00932,1e-05,1.20959]
[1779056653357,74.5,77953.38,14.9,-0.00925,1e-05,1.20189]
[1779056658391,74.5,77956.41,14.9,-0.00923,1e-05,1.19927]
[1779056663426,74.49,77951.42,14.9,-0.00926,1e-05,1.20286]
[1779056668461,74.49,77946.74,14.9,-0.00929,1e-05,1.20618]
[1779056673500,74.49,77948.0,14.9,-0.00926,1e-05,1.20296]
[1779056678535,74.48,77950.25,14.9,-0.00924,1e-05,1.20096]
[1779056682563,74.48,77965.06,14.9,-0.00914,1e-05,1.18939]
[1779056687599,74.48,77961.74,14.9,-0.00916,1e-05,1.19177]
[1779056692633,74.48,77965.7,14.9,-0.00913,1e-05,1.18857]
[1779056697668,74.48,77966.15,14.9,-0.00913,1e-05,1.18807]
[1779056702712,74.47,77944.23,14.9,-0.00928,1e-05,1.20477]
[1779056707741,74.47,77945.55,14.9,-0.00927,1e-05,1.20346]
[1779056712776,74.47,77945.82,14.9,-0.00926,1e-05,1.20297]
[1779056717815,74.46,77947.15,14.9,-0.00925,1e-05,1.20167]
[1779056722850,74.46,77940.94,14.9,-0.00929,1e-05,1.20621]
[1779056727890,74.46,77939.17,14.9,-0.0093,1e-05,1.20728]
[1779056732925,74.45,77938.69,14.9,-0.00929,1e-05,1.20541]
[1779056738967,74.45,77939.05,14.9,-0.00928,1e-05,1.20471]
[1779056744409,74.45,77949.94,14.9,-0.0092,1e-05,1.19608]
[1779056747604,74.45,77968.54,14.9,-0.00908,1e-05,1.18172]
[1779056753073,74.44,77966.46,14.9,-0.00909,1e-05,1.1832]
[1779056759115,74.44,77966.13,14.9,-0.00909,1e-05,1.18333]
[1779056764150,74.44,77978.26,14.9,-0.00901,1e-05,1.17402]
[1779056769185,74.44,77964.83,14.9,-0.0091,1e-05,1.18419]
[1779056774220,74.44,77964.12,14.9,-0.0091,1e-05,1.18463]
[1779056778248,74.44,77948.08,14.9,-0.00921,1e-05,1.19682]
[1779056782276,74.44,77928.56,14.9,-0.00934,1e-05,1.21174]
[1779056783065,74.44,77928.56,14.9,-0.00934,1e-05,1.21174]
[1779056783307,74.44,77928.56,14.9,-0.00934,1e-05,1.21174]
[1779056792346,74.43,77919.95,14.9,-0.00938,1e-05,1.2157]
[1779056795499,74.43,77918.23,14.9,-0.00939,1e-05,1.21689]
[1779056796892,74.43,77912.37,14.9,-0.00944,1e-05,1.2215]
[1779056802417,74.42,77911.82,14.9,-0.00944,1e-05,1.22158]
[1779056807452,74.42,77921.23,14.9,-0.00937,1e-05,1.21382]
[1779056812487,74.41,77929.66,14.9,-0.0093,1e-05,1.20688]
[1779056817525,74.41,77932.29,14.9,-0.00928,1e-05,1.20455]
[1779056821553,74.41,77949.21,14.9,-0.00916,1e-05,1.1913]
[1779056826588,74.41,77957.04,14.9,-0.00911,1e-05,1.18515]
[1779056831623,74.4,77956.68,14.9,-0.00911,1e-05,1.18532]
[1779056836658,74.4,77961.96,14.9,-0.00907,1e-05,1.1812]
[1779056838677,74.4,77961.67,14.9,-0.00908,1e-05,1.18141]
[1779056841697,74.41,77968.96,14.9,-0.00903,1e-05,1.1762]
[1779056847737,74.41,77969.04,14.9,-0.00903,1e-05,1.17628]
[1779056852771,74.41,77969.01,14.9,-0.00902,1e-05,1.17439]
[1779056857808,74.41,77961.47,14.9,-0.00907,1e-05,1.18011]
[1779056862843,74.41,77958.47,14.9,-0.00909,1e-05,1.18233]
[1779056867880,74.41,77953.76,14.9,-0.00912,1e-05,1.18584]
[1779056873922,74.41,77954.0,14.9,-0.00912,1e-05,1.18553]
[1779056878957,74.4,77952.65,14.9,-0.00912,1e-05,1.18644]
[1779056883993,74.4,77946.84,14.9,-0.00916,1e-05,1.19074]
[1779056889186,74.4,77952.3,14.9,-0.00912,1e-05,1.18643]
[1779056895070,74.41,77939.22,14.9,-0.00922,1e-05,1.19721]
[1779056900107,74.42,77928.56,14.9,-0.0093,1e-05,1.20616]
[1779056905142,74.43,77927.09,14.9,-0.00932,1e-05,1.20806]
[1779056911184,74.43,77925.95,14.9,-0.00932,1e-05,1.20775]
[1779056917226,74.44,77930.0,14.9,-0.0093,1e-05,1.20539]
[1779056922261,74.45,77933.19,14.9,-0.00928,1e-05,1.20358]
[1779056927296,74.46,77933.04,14.9,-0.00929,1e-05,1.20436]
[1779056932332,74.47,77943.49,14.9,-0.00922,1e-05,1.19696]
[1779056937367,74.47,77946.87,14.9,-0.0092,1e-05,1.1951]
[1779056942402,74.48,77950.98,14.9,-0.00918,1e-05,1.1927]
[1779056947437,74.49,77952.42,14.9,-0.00918,1e-05,1.19237]
[1779056952472,74.5,77951.81,14.9,-0.00919,1e-05,1.19361]
[1779056955224,74.5,77963.01,14.9,-0.00912,1e-05,1.18534]
[1779056958272,74.51,77967.73,14.9,-0.00908,1e-05,1.18187]
[1779056960667,74.51,77967.76,14.9,-0.00908,1e-05,1.18183]
[1779056963200,74.51,77967.28,14.9,-0.00909,1e-05,1.1825]
[1779056963730,74.51,77967.28,14.9,-0.00909,1e-05,1.1825]
[1779056971605,74.51,77981.91,14.9,-0.00898,1e-05,1.16945]
[1779056976640,74.51,77978.51,14.9,-0.009,1e-05,1.17203]
[1779056982682,74.51,77975.06,14.9,-0.00902,1e-05,1.17465]
[1779056987717,74.51,77979.53,14.9,-0.00899,1e-05,1.17125]
[1779056992752,74.51,77983.52,14.9,-0.00897,1e-05,1.16826]
[1779056994517,74.51,77978.02,14.9,-0.009,1e-05,1.17242]
[1779056995391,74.51,77970.51,14.9,-0.00905,1e-05,1.17811]
[1779056999026,74.51,77959.53,14.9,-0.00913,1e-05,1.1866]
[1779056999428,74.51,77959.53,14.9,-0.00913,1e-05,1.1866]
[1779056999725,74.51,77959.53,14.9,-0.00913,1e-05,1.1866]
[1779057000808,74.51,77946.25,14.9,-0.00922,1e-05,1.19712]
[1779057005843,74.52,77951.41,14.9,-0.00919,1e-05,1.19389]
[1779057009705,74.53,77946.52,14.9,-0.00923,1e-05,1.19795]
[1779057010878,74.53,77973.64,14.9,-0.00905,1e-05,1.17746]
[1779057015913,74.53,77962.64,14.9,-0.00912,1e-05,1.18574]
[1779057020948,74.53,77965.43,14.9,-0.0091,1e-05,1.18349]
[1779057025983,74.53,77970.23,14.9,-0.00907,1e-05,1.17977]
[1779057031018,74.52,77964.54,14.9,-0.00909,1e-05,1.18212]
[1779057036053,74.52,77967.66,14.9,-0.00907,1e-05,1.17966]
[1779057041089,74.52,77969.58,14.9,-0.00906,1e-05,1.17814]
[1779057047132,74.52,77973.56,14.9,-0.00903,1e-05,1.17508]
[1779057052168,74.52,77975.5,14.9,-0.00902,1e-05,1.17358]
[1779057057203,74.52,77976.53,14.9,-0.00901,1e-05,1.17278]
[1779057062238,74.52,77982.92,14.9,-0.00897,1e-05,1.16794]
[1779057067273,74.52,77983.79,14.9,-0.00896,1e-05,1.16732]
[1779057072308,74.52,77983.94,14.9,-0.00896,1e-05,1.16724]
[1779057077343,74.52,77987.35,14.9,-0.00894,1e-05,1.16469]
[1779057082587,74.52,77991.19,14.9,-0.00891,1e-05,1.16184]
[1779057083385,74.52,78017.06,14.9,-0.00874,1e-05,1.14258]
[1779057086407,74.53,78034.43,14.9,-0.00863,1e-05,1.12994]
[1779057088431,74.53,78051.96,14.9,-0.00851,1e-05,1.11721]
[1779057093462,74.53,78050.1,14.9,-0.00852,1e-05,1.11729]
[1779057098497,74.54,78041.69,14.9,-0.00858,1e-05,1.12384]
[1779057103532,74.54,78048.87,14.9,-0.00853,1e-05,1.11899]
[1779057108567,74.55,78047.04,14.9,-0.00855,1e-05,1.12075]
[1779057113602,74.55,78043.68,14.9,-0.00857,1e-05,1.12357]
[1779057118637,74.56,78043.29,14.9,-0.00858,1e-05,1.12422]
[1779057123672,74.56,78044.44,14.9,-0.00857,1e-05,1.12373]
[1779057128707,74.56,78037.7,14.9,-0.00862,1e-05,1.12903]
[1779057130721,74.57,78022.22,14.9,-0.00872,1e-05,1.14055]
[1779057135759,74.57,78025.4,14.9,-0.0087,1e-05,1.13841]
[1779057143815,74.57,78020.28,14.9,-0.00874,1e-05,1.14254]
[1779057149770,74.57,78017.09,14.9,-0.00876,1e-05,1.14506]
[1779057154892,74.58,78023.14,14.9,-0.00871,1e-05,1.139]
[1779057162948,74.58,78021.88,14.9,-0.00872,1e-05,1.14032]
[1779057169997,74.59,78018.53,14.9,-0.00875,1e-05,1.14312]
[1779057175032,74.59,78017.11,14.9,-0.00876,1e-05,1.14438]
[1779057181074,74.59,78015.45,14.9,-0.00877,1e-05,1.14586]
[1779057186109,74.59,77999.09,14.9,-0.00888,1e-05,1.15821]
[1779057191144,74.59,77995.17,14.9,-0.00891,1e-05,1.16122]
[1779057196179,74.6,77994.23,14.9,-0.00892,1e-05,1.16199]
[1779057201214,74.6,77994.45,14.9,-0.00892,1e-05,1.1619]
[1779057207256,74.6,77994.48,14.9,-0.00892,1e-05,1.16197]
[1779057212291,74.6,77995.41,14.9,-0.0089,1e-05,1.15949]
[1779057215312,74.6,78011.25,14.9,-0.00879,1e-05,1.14774]
[1779057220348,74.6,78009.79,14.9,-0.0088,1e-05,1.14903]
[1779057224375,74.6,78022.66,14.9,-0.00872,1e-05,1.13965]
[1779057229410,74.61,78024.98,14.9,-0.00871,1e-05,1.13823]
[1779057234445,74.61,78029.71,14.9,-0.00868,1e-05,1.13504]
[1779057239480,74.61,78029.25,14.9,-0.00869,1e-05,1.13575]
[1779057245524,74.62,78029.44,14.9,-0.00869,1e-05,1.13598]
[1779057250559,74.62,78030.97,14.9,-0.00868,1e-05,1.13517]
[1779057256601,74.63,78041.33,14.9,-0.00862,1e-05,1.12795]
[1779057261638,74.63,78048.28,14.9,-0.00857,1e-05,1.12325]
[1779057263652,74.63,78065.96,14.9,-0.00846,1e-05,1.11059]
[1779057267680,74.64,78079.75,14.9,-0.00838,1e-05,1.1011]
[1779057272715,74.65,78087.17,14.9,-0.00832,1e-05,1.09462]
[1779057281778,74.66,78085.89,14.9,-0.00834,1e-05,1.09669]
[1779057286813,74.67,78080.9,14.9,-0.00838,1e-05,1.10084]
[1779057291848,74.68,78080.85,14.9,-0.00838,1e-05,1.10144]
[1779057296884,74.68,78080.91,14.9,-0.00839,1e-05,1.10196]
[1779057300913,74.69,78067.6,14.9,-0.00848,1e-05,1.11198]
[1779057305947,74.69,78060.42,14.9,-0.00853,1e-05,1.1176]
[1779057311009,74.7,78056.33,14.9,-0.00856,1e-05,1.12097]
[1779057318062,74.7,78055.17,14.9,-0.00857,1e-05,1.12233]
[1779057324105,74.71,78054.53,14.9,-0.00858,1e-05,1.12322]
[1779057329140,74.71,78055.43,14.9,-0.00857,1e-05,1.12291]
[1779057331154,74.71,78073.21,14.9,-0.00845,1e-05,1.10834]
[1779057336189,74.72,78079.46,14.9,-0.00841,1e-05,1.10432]
[1779057341224,74.73,78068.68,14.9,-0.00848,1e-05,1.11255]
[1779057346259,74.73,78067.71,14.9,-0.00849,1e-05,1.11367]
[1779057354315,74.74,78068.54,14.9,-0.00849,1e-05,1.11374]
[1779057359350,74.74,78068.05,14.9,-0.0085,1e-05,1.11453]
[1779057364385,74.75,78051.6,14.9,-0.00861,1e-05,1.12689]
[1779057368413,74.75,78039.03,14.9,-0.00869,1e-05,1.13637]
[1779057370427,74.75,78025.6,14.9,-0.00878,1e-05,1.14638]
[1779057374458,74.75,78006.63,14.9,-0.00891,1e-05,1.16063]
[1779057377478,74.75,77992.89,14.9,-0.009,1e-05,1.17097]
[1779057381507,74.75,78005.78,14.9,-0.00892,1e-05,1.16124]
[1779057386542,74.75,78001.33,14.9,-0.00895,1e-05,1.1646]
[1779057388556,74.75,77981.47,14.9,-0.00908,1e-05,1.17961]
[1779057394071,74.75,77975.83,14.9,-0.0091,1e-05,1.1819]
[1779057394212,74.75,77975.83,14.9,-0.0091,1e-05,1.1819]
[1779057399634,74.75,77973.09,14.9,-0.00912,1e-05,1.18379]
[1779057405678,74.75,77972.96,14.9,-0.00912,1e-05,1.18367]
[1779057407692,74.75,77956.89,14.9,-0.00923,1e-05,1.19593]
[1779057412727,74.74,77957.48,14.9,-0.00922,1e-05,1.19515]
[1779057417762,74.74,77953.52,14.9,-0.00925,1e-05,1.19793]
[1779057422797,74.74,77948.96,14.9,-0.00928,1e-05,1.20118]
[1779057424811,74.74,77936.28,14.9,-0.00937,1e-05,1.21087]
[1779057427833,74.73,77954.16,14.9,-0.00924,1e-05,1.19685]
[1779057432867,74.73,77950.53,14.9,-0.00926,1e-05,1.19943]
[1779057437165,74.73,77937.94,14.9,-0.00935,1e-05,1.20893]
[1779057437902,74.73,77919.62,14.9,-0.00948,1e-05,1.22313]
[1779057442937,74.72,77912.02,14.9,-0.00953,1e-05,1.22856]
[1779057447973,74.72,77918.77,14.9,-0.00947,1e-05,1.22276]
[1779057452001,74.71,77933.29,14.9,-0.00935,1e-05,1.20914]
[1779057457036,74.71,77930.59,14.9,-0.00937,1e-05,1.21087]
[1779057460057,74.71,77943.6,14.9,-0.00928,1e-05,1.20058]
[1779057465092,74.7,77955.18,14.9,-0.00919,1e-05,1.19144]
[1779057470127,74.7,77951.3,14.9,-0.00922,1e-05,1.19421]
[1779057475162,74.7,77965.65,14.9,-0.00912,1e-05,1.18306]
[1779057480198,74.7,77964.72,14.9,-0.00912,1e-05,1.18363]
[1779057485233,74.7,77954.89,14.9,-0.00919,1e-05,1.19097]
[1779057490268,74.69,77953.61,14.9,-0.0092,1e-05,1.19176]
[1779057495303,74.69,77954.52,14.9,-0.00919,1e-05,1.19086]
[1779057500339,74.69,77956.77,14.9,-0.00917,1e-05,1.18895]
[1779057505374,74.69,77946.78,14.9,-0.00924,1e-05,1.19641]
[1779057510409,74.68,77948.57,14.9,-0.00922,1e-05,1.19477]
[1779057514437,74.68,77960.83,14.9,-0.00912,1e-05,1.18331]
[1779057519472,74.68,77967.74,14.9,-0.00908,1e-05,1.17795]
[1779057522493,74.68,77983.91,14.9,-0.00897,1e-05,1.16569]
[1779057528535,74.68,77988.18,14.9,-0.00894,1e-05,1.16255]
[1779057533570,74.68,77982.48,14.9,-0.00898,1e-05,1.1669]
[1779057538605,74.68,77981.0,14.9,-0.00899,1e-05,1.16803]
[1779057543640,74.68,77979.23,14.9,-0.009,1e-05,1.16937]
[1779057548675,74.68,77978.39,14.9,-0.009,1e-05,1.16999]
[1779057554717,74.68,77986.68,14.9,-0.00895,1e-05,1.16373]
[1779057556731,74.68,78017.29,14.9,-0.00874,1e-05,1.14092]
[1779057562372,74.68,78022.41,14.9,-0.00871,1e-05,1.13731]
[1779057571836,74.69,78032.25,14.9,-0.00864,1e-05,1.12897]
[1779057574950,74.69,78027.59,14.9,-0.00867,1e-05,1.13246]
[1779057580900,74.7,78023.83,14.9,-0.0087,1e-05,1.13574]
[1779057584928,74.7,78011.44,14.9,-0.00878,1e-05,1.14513]
[1779057590971,74.71,78009.04,14.9,-0.0088,1e-05,1.14717]
[1779057596008,74.71,78005.87,14.9,-0.00883,1e-05,1.14973]
[1779057601048,74.71,78005.51,14.9,-0.00883,1e-05,1.15018]
[1779057606088,74.71,78021.16,14.9,-0.00873,1e-05,1.13877]
[1779057611125,74.72,78028.6,14.9,-0.00868,1e-05,1.13359]
[1779057616158,74.72,78036.64,14.9,-0.00863,1e-05,1.12804]
[1779057619697,74.72,78035.76,24.9,-0.00864,1e-05,1.1289]
[1779057620545,74.72,78035.76,24.9,-0.00864,1e-05,1.1289]
[1779057621193,74.72,78035.61,24.9,-0.00864,1e-05,1.12908]
[1779057623095,74.72,78035.61,24.9,-0.00864,1e-05,1.12908]
[1779057623112,74.72,78035.61,24.9,-0.00864,1e-05,1.12908]
[1779057629251,74.69,78035.56,24.9,-0.00862,1e-05,1.12626]
[1779057635293,74.66,78031.02,24.9,-0.00861,1e-05,1.12492]
[1779057640328,74.63,78030.9,24.9,-0.00859,1e-05,1.12266]
[1779057643045,74.62,78031.6,25.7,-0.00858,1e-05,1.12123]
[1779057648384,74.58,78039.1,25.7,-0.0085,1e-05,1.11304]
[1779057650398,74.57,78057.16,25.7,-0.00838,1e-05,1.09912]
[1779057652413,74.56,78072.91,25.7,-0.00827,1e-05,1.08703]
[1779057657453,74.54,78067.03,25.7,-0.00829,1e-05,1.08924]
[1779057662488,74.51,78055.73,25.7,-0.00835,1e-05,1.09531]
[1779057666516,74.32,78033.02,25.7,-0.00835,1e-05,1.09572]
[1779057669537,74.31,78047.65,25.7,-0.00825,1e-05,1.08405]
[1779057674572,74.28,78038.07,25.7,-0.00829,1e-05,1.08894]
[1779057679607,74.26,78038.35,25.7,-0.00828,1e-05,1.08677]
[1779057684642,74.24,78041.97,25.7,-0.00824,1e-05,1.08225]
[1779057689677,74.21,78040.02,25.7,-0.00823,1e-05,1.08173]
[1779057694712,74.19,78033.57,25.7,-0.00824,1e-05,1.08262]
[1779057700073,74.17,78033.14,25.7,-0.00823,1e-05,1.0814]
[1779057705789,74.14,78029.56,25.7,-0.00823,1e-05,1.08131]
[1779057710824,74.12,78024.69,25.7,-0.00825,1e-05,1.0829]
[1779057715859,74.09,78024.62,25.7,-0.00823,1e-05,1.08107]
[1779057722908,74.06,78025.22,25.7,-0.0082,1e-05,1.07805]
[1779057727943,74.04,78024.08,25.7,-0.0082,1e-05,1.07703]
[1779057733985,74.01,78024.06,25.7,-0.00818,1e-05,1.07487]
[1779057739020,73.99,78023.35,25.7,-0.00816,1e-05,1.07323]
[1779057744055,73.97,78020.96,25.7,-0.00816,1e-05,1.07315]
[1779057749090,73.94,78020.19,25.7,-0.00815,1e-05,1.07193]
[1779057754125,73.92,78020.38,25.7,-0.00812,1e-05,1.06827]
[1779057759160,73.9,78020.94,25.7,-0.0081,1e-05,1.06615]
[1779057764196,73.88,78017.79,25.7,-0.00811,1e-05,1.06668]
[1779057769232,73.86,78014.43,25.7,-0.00811,1e-05,1.06734]
[1779057774269,73.84,78014.72,25.7,-0.0081,1e-05,1.06542]
[1779057779304,73.82,78014.58,25.7,-0.00808,1e-05,1.06383]
[1779057784339,73.8,78014.62,25.7,-0.00807,1e-05,1.06213]
[1779057789374,73.78,78014.88,25.7,-0.00805,1e-05,1.0603]
[1779057794409,73.76,78014.94,25.7,-0.00804,1e-05,1.05862]
[1779057800451,73.73,78014.94,25.7,-0.00802,1e-05,1.05669]
[1779057805486,73.71,78014.9,25.7,-0.00801,1e-05,1.05513]
[1779057811528,73.69,78014.89,25.7,-0.00798,1e-05,1.05148]
[1779057816563,73.67,78015.84,25.7,-0.00796,1e-05,1.04927]
[1779057821598,73.65,78017.18,25.7,-0.00794,1e-05,1.04682]
[1779057826633,73.64,78021.71,25.7,-0.0079,1e-05,1.04218]
[1779057831668,73.62,78016.07,25.7,-0.00792,1e-05,1.04466]
[1779057836704,73.6,78015.99,25.7,-0.00791,1e-05,1.04324]
[1779057841739,73.58,78013.87,25.7,-0.00791,1e-05,1.04326]
[1779057846774,73.56,78014.58,25.7,-0.00789,1e-05,1.04131]
[1779057851813,73.55,78001.04,25.7,-0.00796,1e-05,1.04933]
[1779057856848,73.53,77995.84,25.7,-0.00798,1e-05,1.05146]
[1779057861883,73.51,77995.95,25.7,-0.00797,1e-05,1.04983]
[1779057866918,73.49,78003.52,25.7,-0.00791,1e-05,1.04302]
[1779057871953,73.47,78005.79,25.7,-0.00787,1e-05,1.03825]
[1779057877995,73.45,78006.57,25.7,-0.00785,1e-05,1.03603]
[1779057883030,73.43,78007.69,25.7,-0.00783,1e-05,1.03387]
[1779057888066,73.42,78010.27,25.7,-0.0078,1e-05,1.03073]
[1779057893863,73.4,78010.31,25.7,-0.00779,1e-05,1.02965]
[1779057899142,73.38,78010.05,25.7,-0.00778,1e-05,1.028]
[1779057904658,73.37,78010.09,25.7,-0.00777,1e-05,1.02694]
[1779057905184,73.36,77986.57,25.7,-0.00791,1e-05,1.04279]
[1779057907250,73.35,77970.47,25.7,-0.008,1e-05,1.05327]
[1779057913240,73.33,77963.36,25.7,-0.00803,1e-05,1.0564]
[1779057918278,73.31,77962.05,25.7,-0.00803,1e-05,1.05575]
[1779057923313,73.29,77954.9,25.7,-0.00806,1e-05,1.05923]
[1779057928349,73.27,77955.4,25.7,-0.00804,1e-05,1.05729]
[1779057933383,73.25,77955.33,25.7,-0.00801,1e-05,1.05403]
[1779057938418,73.23,77955.18,25.7,-0.008,1e-05,1.05262]
[1779057943453,73.22,77964.1,25.7,-0.00793,1e-05,1.04485]
[1779057948488,73.2,77961.79,25.7,-0.00794,1e-05,1.04504]
[1779057953525,73.18,77974.24,25.7,-0.00785,1e-05,1.03493]
[1779057960574,73.16,77974.6,25.7,-0.00783,1e-05,1.03283]
[1779057965609,73.14,77976.4,25.7,-0.00781,1e-05,1.03027]
[1779057970644,73.13,77964.04,25.7,-0.00787,1e-05,1.03757]
[1779057975685,73.11,77963.83,25.7,-0.00786,1e-05,1.03662]
[1779057981721,73.09,77973.38,25.7,-0.00779,1e-05,1.02809]
[1779057986756,73.07,77980.07,25.7,-0.00774,1e-05,1.02221]
[1779057991791,73.06,77980.03,25.7,-0.00771,1e-05,1.01929]
[1779057996828,73.04,77978.69,25.7,-0.00771,1e-05,1.01901]
[1779058001863,73.03,77980.62,25.7,-0.00769,1e-05,1.01648]
[1779058006898,73.01,77985.21,25.7,-0.00765,1e-05,1.01215]
[1779058011933,73.0,77984.74,25.7,-0.00764,1e-05,1.01133]
[1779058016968,72.98,77979.98,25.7,-0.00766,1e-05,1.01346]
[1779058022044,72.97,77979.81,25.7,-0.00766,1e-05,1.01264]
[1779058022681,72.97,77994.1,25.7,-0.00757,1e-05,1.00241]
[1779058028046,72.95,77996.3,25.7,-0.00754,1e-05,0.99988]
[1779058033082,72.94,77988.09,25.7,-0.00758,1e-05,1.00445]
[1779058038116,72.93,77987.56,25.7,-0.00758,1e-05,1.00375]
[1779058043151,72.92,77989.08,25.7,-0.00756,1e-05,1.00168]
[1779058048186,72.9,77988.7,25.7,-0.00755,1e-05,1.00093]
[1779058053221,72.89,77988.59,25.7,-0.00753,1e-05,0.99831]
[1779058058257,72.88,77988.55,25.7,-0.00753,1e-05,0.99736]
[1779058061278,72.87,77972.9,25.7,-0.00761,1e-05,1.00747]
[1779058066313,72.86,77969.37,25.7,-0.00763,1e-05,1.00884]
[1779058071348,72.84,77970.05,25.7,-0.00761,1e-05,1.00731]
[1779058076383,72.83,77970.16,25.7,-0.0076,1e-05,1.00599]
[1779058081419,72.82,77969.78,25.7,-0.0076,1e-05,1.00522]
[1779058086454,72.8,77970.21,25.7,-0.00758,1e-05,1.00392]
[1779058091489,72.79,77969.16,25.7,-0.00758,1e-05,1.00364]
[1779058096524,72.78,77959.16,25.7,-0.00763,1e-05,1.00951]
[1779058101559,72.77,77969.48,25.7,-0.00756,1e-05,1.0014]
[1779058106594,72.75,77972.98,25.7,-0.00753,1e-05,0.99806]
[1779058109617,72.75,77959.63,25.7,-0.00761,1e-05,1.00661]
[1779058114652,72.73,77960.35,25.7,-0.00758,1e-05,1.00339]
[1779058117673,72.73,77945.59,25.7,-0.00767,1e-05,1.01293]
[1779058122709,72.71,77941.04,25.7,-0.00768,1e-05,1.01496]
[1779058127744,72.7,77941.3,25.7,-0.00767,1e-05,1.01366]
[1779058133786,72.68,77941.63,25.7,-0.00766,1e-05,1.01209]
[1779058138821,72.67,77954.81,25.7,-0.00757,1e-05,1.00199]
[1779058143856,72.66,77957.76,25.7,-0.00755,1e-05,0.99897]
[1779058150905,72.64,77959.79,25.7,-0.00752,1e-05,0.99623]
[1779058151912,72.64,77977.62,25.7,-0.00741,1e-05,0.98394]
[1779058156948,72.63,77970.07,25.7,-0.00745,1e-05,0.98819]
[1779058161982,72.61,77974.26,25.7,-0.00742,1e-05,0.98448]
[1779058168025,72.6,77974.32,25.7,-0.00741,1e-05,0.98343]
[1779058173060,72.59,77974.79,25.7,-0.00739,1e-05,0.9806]
[1779058179102,72.58,77974.49,25.7,-0.00738,1e-05,0.97983]
[1779058186151,72.56,77974.3,25.7,-0.00737,1e-05,0.97884]
[1779058191186,72.55,77974.36,25.7,-0.00737,1e-05,0.978]
[1779058200561,72.55,77974.34,25.7,-0.00736,1e-05,0.97769]
[1779058206291,72.52,77964.36,25.7,-0.0074,1e-05,0.98233]
[1779058212336,72.51,77951.55,25.7,-0.00747,1e-05,0.98997]
[1779058217371,72.5,77945.0,25.7,-0.0075,1e-05,0.99351]
[1779058222406,72.49,77942.99,25.7,-0.00751,1e-05,0.99396]
[1779058227441,72.48,77931.68,25.7,-0.00757,1e-05,1.00076]
[1779058232476,72.46,77932.23,25.7,-0.00754,1e-05,0.99771]
[1779058237511,72.45,77919.76,25.7,-0.00761,1e-05,1.00533]
[1779058242546,72.44,77919.55,25.7,-0.0076,1e-05,1.00447]
[1779058247581,72.42,77920.05,25.7,-0.00759,1e-05,1.00293]
[1779058252616,72.41,77919.54,25.7,-0.00758,1e-05,1.00229]
[1779058257651,72.4,77919.49,25.7,-0.00757,1e-05,1.00136]
[1779058262687,72.39,77919.29,25.7,-0.00757,1e-05,1.00053]
[1779058267722,72.38,77919.37,25.7,-0.00756,1e-05,0.99952]
[1779058272757,72.36,77919.29,25.7,-0.00755,1e-05,0.99865]
[1779058278908,72.36,77919.41,25.7,-0.00754,1e-05,0.99782]
[1779058279807,72.35,77885.17,25.7,-0.00775,1e-05,1.02099]
[1779058281050,72.35,77866.87,25.7,-0.00786,1e-05,1.03364]
[1779058282830,72.34,77851.4,25.7,-0.00795,1e-05,1.04411]
[1779058287865,72.32,77853.9,25.7,-0.00792,1e-05,1.04096]
[1779058291893,72.31,77866.29,25.7,-0.00782,1e-05,1.02938]
[1779058296928,72.29,77869.14,25.7,-0.0078,1e-05,1.02615]
[1779058301963,72.28,77866.74,25.7,-0.0078,1e-05,1.02663]
[1779058306999,72.26,77877.45,25.7,-0.00772,1e-05,1.01792]
[1779058310023,72.26,77861.45,25.7,-0.00782,1e-05,1.02847]
[1779058315058,72.24,77868.1,25.7,-0.00777,1e-05,1.02261]
[1779058320093,72.23,77866.84,25.7,-0.00776,1e-05,1.02234]
[1779058325129,72.21,77862.55,25.7,-0.00778,1e-05,1.02422]
[1779058330164,72.2,77858.83,25.7,-0.00779,1e-05,1.02565]
[1779058335199,72.18,77847.15,25.7,-0.00786,1e-05,1.03269]
[1779058340234,72.17,77844.03,25.7,-0.00786,1e-05,1.03365]
[1779058345270,72.15,77830.67,25.7,-0.00794,1e-05,1.04188]
[1779058347061,72.15,77812.29,25.7,-0.00805,1e-05,1.05451]
[1779058347286,72.15,77796.32,25.7,-0.00815,1e-05,1.06609]
[1779058352321,72.13,77810.52,25.7,-0.00803,1e-05,1.05249]
[1779058357356,72.11,77817.14,25.7,-0.00798,1e-05,1.04632]
[1779058362391,72.1,77828.66,25.7,-0.00789,1e-05,1.03675]
[1779058365414,72.09,77847.92,25.7,-0.00777,1e-05,1.02238]
[1779058370450,72.07,77849.65,25.7,-0.00775,1e-05,1.02003]
[1779058375485,72.06,77857.81,25.7,-0.00769,1e-05,1.01324]
[1779058378507,72.05,77872.71,25.7,-0.00759,1e-05,1.00226]
[1779058383548,72.04,77880.55,25.7,-0.00754,1e-05,0.9959]
[1779058389314,72.03,77879.01,25.7,-0.00754,1e-05,0.99627]
[1779058394625,72.02,77871.98,25.7,-0.00757,1e-05,0.99987]
[1779058398653,72.01,77888.22,25.7,-0.00747,1e-05,0.98798]
[1779058403688,72.0,77889.95,25.7,-0.00745,1e-05,0.986]
[1779058408723,71.99,77891.78,25.7,-0.00743,1e-05,0.98397]
[1779058413758,71.98,77897.49,25.7,-0.00738,1e-05,0.9775]
[1779058418793,71.97,77901.03,25.7,-0.00735,1e-05,0.97443]
[1779058423828,71.96,77904.62,25.7,-0.00733,1e-05,0.97133]
[1779058428863,71.95,77888.97,25.7,-0.00741,1e-05,0.9813]
[1779058432891,71.94,77875.66,25.7,-0.00749,1e-05,0.9898]
[1779058437927,71.93,77862.2,25.7,-0.00756,1e-05,0.99821]
[1779058442962,71.92,77861.58,25.7,-0.00756,1e-05,0.99772]
[1779058447997,71.91,77849.43,25.7,-0.00762,1e-05,1.00518]
[1779058453032,71.9,77849.92,25.7,-0.00761,1e-05,1.00386]
[1779058458067,71.89,77862.83,25.7,-0.00752,1e-05,0.99401]
[1779058463102,71.87,77863.17,25.7,-0.00751,1e-05,0.9929]
[1779058468138,71.86,77865.13,25.7,-0.0075,1e-05,0.9907]
[1779058473172,71.85,77851.59,25.7,-0.00756,1e-05,0.99748]
[1779058478207,71.84,77851.39,25.7,-0.00755,1e-05,0.99672]
[1779058483244,71.83,77849.45,25.7,-0.00756,1e-05,0.99718]
[1779058488278,71.82,77849.63,25.7,-0.00755,1e-05,0.99617]
[1779058493312,71.81,77847.08,25.7,-0.00755,1e-05,0.99706]
[1779058498347,71.8,77842.15,25.7,-0.00758,1e-05,0.99959]
[1779058503382,71.79,77842.0,25.7,-0.00757,1e-05,0.99879]
[1779058508423,71.78,77842.07,25.7,-0.00756,1e-05,0.99785]
[1779058512451,71.77,77856.58,25.7,-0.00747,1e-05,0.98717]
[1779058517486,71.76,77860.87,25.7,-0.00744,1e-05,0.98346]
[1779058522522,71.75,77869.07,25.7,-0.00738,1e-05,0.97714]
[1779058527692,71.74,77871.93,25.7,-0.00736,1e-05,0.97465]
[1779058530578,71.74,77886.8,25.7,-0.00727,1e-05,0.96407]
[1779058531603,71.73,77898.56,25.7,-0.00719,1e-05,0.9544]
[1779058532599,71.73,77915.6,25.7,-0.00709,1e-05,0.94298]
[1779058537635,71.73,77917.09,25.7,-0.00707,1e-05,0.94164]
[1779058542670,71.72,77916.57,25.7,-0.00707,1e-05,0.94165]
[1779058547705,71.72,77910.78,25.7,-0.0071,1e-05,0.94513]
[1779058552744,71.71,77906.94,25.7,-0.00712,1e-05,0.94729]
[1779058555765,71.71,77892.96,25.7,-0.0072,1e-05,0.95636]
[1779058560800,71.7,77890.46,25.7,-0.00721,1e-05,0.95751]
[1779058565835,71.7,77881.51,25.7,-0.00726,1e-05,0.963]
[1779058570870,71.69,77878.52,25.7,-0.00727,1e-05,0.96446]
[1779058575905,71.68,77874.51,25.7,-0.00729,1e-05,0.96657]
[1779058580948,71.67,77888.39,25.7,-0.0072,1e-05,0.95653]
[1779058585983,71.67,77900.13,25.7,-0.00713,1e-05,0.94822]
[1779058591020,71.66,77900.19,25.7,-0.00712,1e-05,0.94613]
[1779058596055,71.66,77898.22,25.7,-0.00712,1e-05,0.94702]
[1779058602097,71.65,77899.66,25.7,-0.00711,1e-05,0.94557]
[1779058607132,71.65,77900.25,25.7,-0.00711,1e-05,0.94477]
[1779058612167,71.64,77908.48,25.7,-0.00705,1e-05,0.93895]
[1779058617202,71.64,77909.75,25.7,-0.00704,1e-05,0.93777]
[1779058622515,71.63,77906.5,25.7,-0.00706,1e-05,0.93964]
[1779058627570,71.63,77922.8,25.7,-0.00696,1e-05,0.92852]
[1779058633315,71.63,77940.21,25.7,-0.00686,1e-05,0.917]
[1779058638350,71.62,77933.26,25.7,-0.0069,1e-05,0.92136]
[1779058639357,71.62,77949.84,25.7,-0.00681,1e-05,0.91061]
[1779058644392,71.62,77952.2,25.7,-0.0068,1e-05,0.90903]
[1779058649427,71.62,77959.02,25.7,-0.00676,1e-05,0.90463]
[1779058654462,71.62,77955.55,25.7,-0.00677,1e-05,0.90524]
[1779058659501,71.62,77950.91,25.7,-0.00679,1e-05,0.90817]
[1779058664536,71.62,77952.11,25.7,-0.00678,1e-05,0.90735]
[1779058669571,71.62,77952.2,25.7,-0.00678,1e-05,0.90724]
[1779058674581,71.62,77949.31,25.7,-0.0068,1e-05,0.90902]
[1779058680648,71.62,77949.2,25.7,-0.0068,1e-05,0.90899]
[1779058684676,71.62,77925.5,25.7,-0.00693,1e-05,0.92424]
[1779058689711,71.61,77917.79,25.7,-0.00697,1e-05,0.92902]
[1779058694746,71.61,77916.71,25.7,-0.00697,1e-05,0.92945]
[1779058699781,71.61,77916.13,25.7,-0.00698,1e-05,0.92954]
[1779058704817,71.6,77919.7,25.7,-0.00695,1e-05,0.92692]
[1779058709853,71.6,77915.3,25.7,-0.00698,1e-05,0.92953]
[1779058714888,71.6,77916.47,25.7,-0.00696,1e-05,0.92687]
[1779058719923,71.59,77918.08,25.7,-0.00694,1e-05,0.92557]
[1779058724958,71.59,77917.09,25.7,-0.00695,1e-05,0.92599]
[1779058729993,71.59,77916.46,25.7,-0.00695,1e-05,0.92616]
[1779058734021,71.58,77930.5,25.7,-0.00687,1e-05,0.91684]
[1779058739056,71.58,77929.85,25.7,-0.00687,1e-05,0.91712]
[1779058744091,71.58,77930.97,25.7,-0.00686,1e-05,0.91623]
[1779058749128,71.58,77941.07,25.7,-0.00681,1e-05,0.90958]
[1779058754166,71.58,77945.4,25.7,-0.00678,1e-05,0.90674]
[1779058760207,71.58,77946.12,25.7,-0.00678,1e-05,0.90623]
[1779058765242,71.58,77945.97,25.7,-0.00678,1e-05,0.9063]
[1779058771284,71.58,77949.89,25.7,-0.00674,1e-05,0.90217]
[1779058776319,71.58,77961.91,25.7,-0.00668,1e-05,0.89452]
[1779058781355,71.58,77966.63,25.7,-0.00665,1e-05,0.89152]
[1779058786391,71.58,77966.28,25.7,-0.00665,1e-05,0.89175]
[1779058791425,71.58,77960.11,25.7,-0.00669,1e-05,0.89566]
[1779058796460,71.58,77959.37,25.7,-0.00669,1e-05,0.89613]
[1779058801493,71.58,77960.77,25.7,-0.00668,1e-05,0.89524]
[1779058802535,71.58,77931.72,25.7,-0.00684,1e-05,0.91385]
[1779058803532,71.58,77918.36,25.7,-0.00692,1e-05,0.92252]
[1779058806554,71.57,77932.54,25.7,-0.00684,1e-05,0.91319]
[1779058811589,71.57,77921.19,25.7,-0.0069,1e-05,0.92039]
[1779058816624,71.57,77910.98,25.7,-0.00696,1e-05,0.92682]
[1779058821659,71.57,77911.24,25.7,-0.00695,1e-05,0.9264]
[1779058826694,71.56,77913.91,25.7,-0.00694,1e-05,0.92443]
[1779058831729,71.56,77908.88,25.7,-0.00695,1e-05,0.92586]
[1779058836765,71.56,77921.24,25.7,-0.00688,1e-05,0.91758]
[1779058841800,71.56,77930.37,25.7,-0.00683,1e-05,0.91155]
[1779058846835,71.55,77934.99,25.7,-0.0068,1e-05,0.90851]
[1779058851870,71.55,77933.26,25.7,-0.00681,1e-05,0.90957]
[1779058856905,71.55,77941.39,25.7,-0.00677,1e-05,0.90432]
[1779058861940,71.55,77944.06,25.7,-0.00675,1e-05,0.9026]
[1779058866975,71.55,77956.8,25.7,-0.00668,1e-05,0.89447]
[1779058872010,71.55,77951.24,25.7,-0.00671,1e-05,0.89801]
[1779058877045,71.55,77951.03,25.7,-0.00671,1e-05,0.89814]
[1779058880074,71.55,77928.97,25.7,-0.00683,1e-05,0.9123]
[1779058881076,71.55,77914.78,25.7,-0.00691,1e-05,0.92148]
[1779058883217,71.55,77896.74,25.7,-0.00702,1e-05,0.93322]
[1779058889140,71.55,77907.54,25.7,-0.00695,1e-05,0.9258]
[1779058894175,71.54,77910.56,25.7,-0.00692,1e-05,0.922]
[1779058899210,71.54,77917.52,25.7,-0.00688,1e-05,0.91729]
[1779058904245,71.54,77918.37,25.7,-0.00687,1e-05,0.9166]
[1779058909280,71.54,77918.08,25.7,-0.00687,1e-05,0.91664]
[1779058914315,71.54,77915.16,25.7,-0.00689,1e-05,0.9184]
[1779058919350,71.53,77924.87,25.7,-0.00683,1e-05,0.91195]
[1779058924385,71.53,77934.13,25.7,-0.00678,1e-05,0.90592]
[1779058929420,71.53,77932.81,25.7,-0.00679,1e-05,0.90673]
[1779058934455,71.53,77921.82,25.7,-0.00685,1e-05,0.91377]
[1779058939491,71.53,77915.62,25.7,-0.00688,1e-05,0.91767]
[1779058940497,71.53,77899.04,25.7,-0.00698,1e-05,0.92846]
[1779058944525,71.53,77885.51,25.7,-0.00705,1e-05,0.93716]
[1779058949560,71.52,77883.33,25.7,-0.00706,1e-05,0.93825]
[1779058952582,71.52,77895.11,25.7,-0.00698,1e-05,0.92859]
[1779058957617,71.52,77895.84,25.7,-0.00697,1e-05,0.92785]
[1779058962652,71.51,77896.47,25.7,-0.00697,1e-05,0.92719]
[1779058967688,71.51,77899.69,25.7,-0.00695,1e-05,0.92484]
[1779058972723,71.51,77910.61,25.7,-0.00688,1e-05,0.91751]
[1779058977758,71.51,77913.09,25.7,-0.00687,1e-05,0.91576]
[1779058982793,71.5,77910.9,25.7,-0.00688,1e-05,0.91704]
[1779058987830,71.5,77922.42,25.7,-0.00681,1e-05,0.90945]
[1779058992868,71.5,77934.61,25.7,-0.00675,1e-05,0.9016]
[1779058997903,71.5,77927.39,25.7,-0.00679,1e-05,0.90623]
[1779059002938,71.5,77926.6,25.7,-0.00679,1e-05,0.90669]
[1779059007977,71.5,77926.04,25.7,-0.00679,1e-05,0.90701]
[1779059013013,71.5,77928.27,25.7,-0.00677,1e-05,0.90396]
[1779059018048,71.5,77928.55,25.7,-0.00677,1e-05,0.90378]
[1779059023083,71.5,77933.87,25.7,-0.00674,1e-05,0.90037]
[1779059028118,71.5,77934.25,25.7,-0.00674,1e-05,0.90013]
[1779059033155,71.5,77944.85,25.7,-0.00668,1e-05,0.89337]
[1779059038190,71.5,77950.31,25.7,-0.00665,1e-05,0.88991]
[1779059043225,71.5,77955.21,25.7,-0.00662,1e-05,0.88681]
[1779059046247,71.5,77937.84,25.7,-0.00672,1e-05,0.89783]
[1779059051283,71.5,77936.11,25.7,-0.00673,1e-05,0.89894]
[1779059056318,71.5,77935.59,25.7,-0.00673,1e-05,0.89927]
[1779059061353,71.5,77933.57,25.7,-0.00674,1e-05,0.90056]
[1779059067395,71.5,77934.03,25.7,-0.00674,1e-05,0.90027]
[1779059072430,71.5,77935.45,25.7,-0.00672,1e-05,0.89777]
[1779059077465,71.5,77923.08,25.7,-0.00679,1e-05,0.90569]
[1779059082500,71.5,77909.11,25.7,-0.00686,1e-05,0.91461]
[1779059087537,71.5,77892.91,25.7,-0.00695,1e-05,0.92499]
[1779059089553,71.5,77879.43,25.7,-0.00703,1e-05,0.93376]
[1779059095605,71.49,77892.05,25.7,-0.00695,1e-05,0.92509]
[1779059100640,71.49,77891.34,25.7,-0.00696,1e-05,0.9253]
[1779059104668,71.49,77876.66,25.7,-0.00704,1e-05,0.93476]
[1779059109703,71.48,77884.94,25.7,-0.00699,1e-05,0.92898]
[1779059114738,71.48,77881.33,25.7,-0.00701,1e-05,0.93097]
[1779059119773,71.47,77887.31,25.7,-0.00697,1e-05,0.92677]
[1779059124810,71.47,77889.36,25.7,-0.00696,1e-05,0.92516]
[1779059129846,71.47,77911.14,25.7,-0.00683,1e-05,0.9108]
[1779059130861,71.47,77894.5,25.7,-0.00692,1e-05,0.92158]
[1779059135889,71.46,77896.26,25.7,-0.0069,1e-05,0.9186]
[1779059140924,71.46,77896.04,25.7,-0.0069,1e-05,0.91856]
[1779059143945,71.46,77881.88,25.7,-0.00698,1e-05,0.92771]
[1779059145959,71.46,77862.93,25.7,-0.00709,1e-05,0.94011]
[1779059150994,71.45,77858.72,25.7,-0.00711,1e-05,0.94251]
[1779059154015,71.45,77872.36,25.7,-0.00703,1e-05,0.93325]
[1779059159051,71.45,77869.7,25.7,-0.00704,1e-05,0.93467]
[1779059164086,71.44,77867.64,25.7,-0.00705,1e-05,0.9357]
[1779059169121,71.44,77872.56,25.7,-0.00702,1e-05,0.93212]
[1779059174156,71.43,77865.03,25.7,-0.00706,1e-05,0.93677]
[1779059179191,71.43,77866.08,25.7,-0.00705,1e-05,0.93572]
[1779059184226,71.42,77855.81,25.7,-0.00711,1e-05,0.94218]
[1779059189261,71.42,77854.01,25.7,-0.00711,1e-05,0.94297]
[1779059194296,71.41,77854.4,25.7,-0.0071,1e-05,0.94067]
[1779059199332,71.41,77852.85,25.7,-0.0071,1e-05,0.94132]
[1779059204366,71.4,77852.44,25.7,-0.0071,1e-05,0.94122]
[1779059209401,71.4,77852.11,25.7,-0.0071,1e-05,0.94108]
[1779059214436,71.39,77839.66,25.7,-0.00717,1e-05,0.94897]
[1779059219471,71.39,77837.21,25.7,-0.00718,1e-05,0.95018]
[1779059223499,71.38,77853.27,25.7,-0.00708,1e-05,0.93912]
[1779059225533,71.38,77827.0,25.7,-0.00723,1e-05,0.95658]
[1779059230560,71.38,77815.88,25.7,-0.0073,1e-05,0.96355]
[1779059235595,71.37,77827.35,25.7,-0.00722,1e-05,0.95525]
[1779059240630,71.36,77827.87,25.7,-0.00722,1e-05,0.9544]
[1779059245951,71.36,77823.69,25.7,-0.00724,1e-05,0.9568]
[1779059250701,71.35,77807.77,25.7,-0.00733,1e-05,0.967]
[1779059254736,71.34,77788.73,25.7,-0.00742,1e-05,0.97782]
[1779059256749,71.34,77807.9,25.7,-0.00731,1e-05,0.96442]
[1779059260777,71.33,77794.6,25.7,-0.00738,1e-05,0.97301]
[1779059265812,71.32,77807.53,25.7,-0.0073,1e-05,0.96356]
[1779059270849,71.32,77820.76,25.7,-0.00722,1e-05,0.95403]
[1779059275883,71.31,77815.54,25.7,-0.00724,1e-05,0.95704]
[1779059280918,71.3,77813.87,25.7,-0.00725,1e-05,0.95765]
[1779059285953,71.3,77828.48,25.7,-0.00716,1e-05,0.94719]
[1779059289981,71.29,77814.72,25.7,-0.00723,1e-05,0.95609]
[1779059295016,71.29,77826.0,25.7,-0.00716,1e-05,0.94798]
[1779059300051,71.28,77820.42,25.7,-0.00719,1e-05,0.95126]
[1779059302066,71.28,77794.66,25.7,-0.00734,1e-05,0.96853]
[1779059307101,71.27,77786.04,25.7,-0.00739,1e-05,0.97377]
[1779059312136,71.26,77791.35,25.7,-0.00734,1e-05,0.96781]
[1779059317172,71.25,77791.65,25.7,-0.00733,1e-05,0.96702]
[1779059322207,71.25,77786.23,25.7,-0.00736,1e-05,0.97015]
[1779059327242,71.24,77784.71,25.7,-0.00736,1e-05,0.97061]
[1779059332277,71.23,77789.77,25.7,-0.00733,1e-05,0.96658]
[1779059337775,71.22,77778.87,25.7,-0.00739,1e-05,0.97348]
[1779059337791,71.22,77749.48,25.7,-0.00757,1e-05,0.99385]
[1779059340046,71.2,77734.09,25.7,-0.00765,1e-05,1.00275]
[1779059345369,71.17,77740.27,25.7,-0.00759,1e-05,0.99604]
[1779059350404,71.14,77748.95,25.7,-0.00752,1e-05,0.98778]
[1779059356133,71.14,77749.5,25.7,-0.00751,1e-05,0.98681]
[1779059358460,71.11,77769.62,25.7,-0.00737,1e-05,0.97109]
[1779059363504,71.11,77782.11,25.7,-0.00729,1e-05,0.96201]
[1779059365518,71.11,77796.25,25.7,-0.0072,1e-05,0.95222]
[1779059370553,71.1,77799.64,25.7,-0.00718,1e-05,0.94954]
[1779059376153,71.1,77803.86,25.7,-0.00714,1e-05,0.94474]
[1779059381631,71.09,77815.26,25.7,-0.00707,1e-05,0.93666]
[1779059386666,71.09,77817.63,25.7,-0.00705,1e-05,0.93478]
[1779059391701,71.08,77815.96,25.7,-0.00706,1e-05,0.93561]
[1779059396736,71.08,77805.86,25.7,-0.00712,1e-05,0.94203]
[1779059401771,71.07,77805.08,25.7,-0.00712,1e-05,0.94219]
[1779059403785,71.07,77818.98,25.7,-0.00704,1e-05,0.93278]
[1779059405800,71.07,77834.91,25.7,-0.00694,1e-05,0.92215]
[1779059410835,71.07,77844.83,25.7,-0.00689,1e-05,0.91549]
[1779059415870,71.07,77847.09,25.7,-0.00687,1e-05,0.91392]
[1779059420905,71.07,77852.3,25.7,-0.00684,1e-05,0.91045]
[1779059425940,71.07,77849.33,25.7,-0.00686,1e-05,0.91233]
[1779059431983,71.07,77843.18,25.7,-0.00688,1e-05,0.91465]
[1779059437025,71.06,77851.45,25.7,-0.00683,1e-05,0.90918]
[1779059442060,71.06,77853.98,25.7,-0.00682,1e-05,0.9075]
[1779059446088,71.06,77872.31,25.7,-0.00672,1e-05,0.89565]
[1779059452130,71.06,77869.2,25.7,-0.00674,1e-05,0.89765]
[1779059457165,71.06,77859.49,25.7,-0.00679,1e-05,0.90391]
[1779059462200,71.06,77851.32,25.7,-0.00684,1e-05,0.90921]
[1779059467235,71.06,77849.79,25.7,-0.00684,1e-05,0.91015]
[1779059472270,71.06,77851.48,25.7,-0.00683,1e-05,0.90901]
[1779059477305,71.06,77864.77,25.7,-0.00676,1e-05,0.90037]
[1779059482341,71.06,77876.1,25.7,-0.0067,1e-05,0.89308]
[1779059487376,71.06,77876.8,25.7,-0.00669,1e-05,0.89264]
[1779059492411,71.06,77875.66,25.7,-0.00669,1e-05,0.89178]
[1779059496439,71.06,77890.13,25.7,-0.00661,1e-05,0.88256]
[1779059501474,71.06,77891.72,25.7,-0.0066,1e-05,0.88155]
[1779059506510,71.06,77889.16,25.7,-0.00661,1e-05,0.88317]
[1779059511548,71.06,77884.91,25.7,-0.00664,1e-05,0.88587]
[1779059515576,71.06,77871.67,25.7,-0.00671,1e-05,0.89433]
[1779059520611,71.06,77868.72,25.7,-0.00672,1e-05,0.89623]
[1779059525646,71.06,77868.91,25.7,-0.00672,1e-05,0.89611]
[1779059528667,71.06,77854.85,25.7,-0.0068,1e-05,0.90518]
[1779059533702,71.06,77854.9,25.7,-0.0068,1e-05,0.90511]
[1779059538737,71.06,77858.98,25.7,-0.00678,1e-05,0.90246]
[1779059542765,71.06,77842.32,25.7,-0.00687,1e-05,0.91327]
[1779059547800,71.06,77840.51,25.7,-0.00688,1e-05,0.91434]
[1779059552836,71.06,77839.65,25.7,-0.00687,1e-05,0.91315]
[1779059557871,71.06,77838.21,25.7,-0.00688,1e-05,0.91396]
[1779059562906,71.05,77837.73,25.7,-0.00688,1e-05,0.91414]
[1779059567941,71.05,77828.0,25.7,-0.00694,1e-05,0.92034]
[1779059572976,71.05,77826.3,25.7,-0.00694,1e-05,0.92126]
[1779059575997,71.05,77810.45,25.7,-0.00703,1e-05,0.93159]
[1779059581042,71.04,77810.23,25.7,-0.00703,1e-05,0.93142]
[1779059585070,71.04,77823.41,25.7,-0.00696,1e-05,0.92248]
[1779059590105,71.04,77827.93,25.7,-0.00693,1e-05,0.91929]
[1779059595140,71.04,77830.73,25.7,-0.00691,1e-05,0.91726]
[1779059600175,71.03,77830.58,25.7,-0.00691,1e-05,0.91717]
[1779059605210,71.03,77834.49,25.7,-0.00689,1e-05,0.91444]
[1779059610245,71.03,77834.86,25.7,-0.00688,1e-05,0.91404]
[1779059614273,71.03,77846.95,25.7,-0.0068,1e-05,0.90444]
[1779059617294,71.03,77833.52,25.7,-0.00688,1e-05,0.91314]
[1779059622329,71.02,77838.45,25.7,-0.00685,1e-05,0.90979]
[1779059627364,71.02,77841.94,25.7,-0.00683,1e-05,0.90741]
[1779059632400,71.02,77828.8,25.7,-0.0069,1e-05,0.91588]
[1779059637434,71.02,77828.0,25.7,-0.0069,1e-05,0.91626]
[1779059642469,71.02,77831.8,25.7,-0.00688,1e-05,0.91364]
[1779059647504,71.02,77829.64,25.7,-0.00689,1e-05,0.9149]
[1779059652539,71.01,77831.79,25.7,-0.00688,1e-05,0.91335]
[1779059657574,71.01,77832.45,25.7,-0.00687,1e-05,0.91277]
[1779059662609,71.01,77831.86,25.7,-0.00688,1e-05,0.91299]
[1779059667644,71.01,77831.77,25.7,-0.00687,1e-05,0.91289]
[1779059672679,71.01,77820.95,25.7,-0.00692,1e-05,0.91817]
[1779059677714,71.0,77820.3,25.7,-0.00692,1e-05,0.91839]
[1779059682749,71.0,77818.34,25.7,-0.00693,1e-05,0.91948]
[1779059687784,71.0,77818.47,25.7,-0.00693,1e-05,0.91919]
[1779059692820,71.0,77819.33,25.7,-0.00692,1e-05,0.91843]
[1779059697855,70.99,77814.68,25.7,-0.00695,1e-05,0.92129]
[1779059702891,70.99,77812.53,25.7,-0.00696,1e-05,0.92252]
[1779059707932,70.99,77810.59,25.7,-0.00697,1e-05,0.9236]
[1779059712967,70.99,77814.32,25.7,-0.00695,1e-05,0.92096]
[1779059718002,70.98,77809.76,25.7,-0.00697,1e-05,0.92377]
[1779059723038,70.98,77794.17,25.7,-0.00706,1e-05,0.9339]
[1779059728073,70.98,77774.19,25.7,-0.00717,1e-05,0.94699]
[1779059733108,70.97,77777.64,25.7,-0.00714,1e-05,0.94258]
[1779059735281,70.97,77756.95,25.7,-0.00726,1e-05,0.95642]
[1779059737147,70.97,77736.28,25.7,-0.00738,1e-05,0.97049]
[1779059738597,70.97,77718.71,25.7,-0.00749,1e-05,0.98255]
[1779059739585,70.97,77702.42,25.7,-0.00759,1e-05,0.99395]
[1779059740184,70.97,77685.97,25.7,-0.00769,1e-05,1.00557]
[1779059742213,70.95,77699.12,25.7,-0.0076,1e-05,0.99469]
[1779059747249,70.93,77693.37,25.7,-0.00762,1e-05,0.99771]
[1779059752284,70.92,77701.14,25.7,-0.00757,1e-05,0.99135]
[1779059757320,70.91,77717.06,25.7,-0.00746,1e-05,0.97944]
[1779059759334,70.91,77703.41,25.7,-0.00754,1e-05,0.98868]
[1779059762360,70.9,77690.13,25.7,-0.00762,1e-05,0.99754]
[1779059766388,70.9,77706.97,25.7,-0.00751,1e-05,0.98505]
[1779059771424,70.89,77700.22,25.7,-0.00755,1e-05,0.98905]
[1779059776459,70.88,77700.74,25.7,-0.00754,1e-05,0.9879]
[1779059779482,70.87,77676.79,25.7,-0.00768,1e-05,1.0043]
[1779059784517,70.86,77671.9,25.7,-0.0077,1e-05,1.00682]
[1779059789552,70.85,77675.93,25.7,-0.00767,1e-05,1.00306]
[1779059794592,70.84,77659.4,25.7,-0.00775,1e-05,1.01218]
[1779059799627,70.82,77675.89,25.7,-0.00764,1e-05,0.99944]
[1779059802649,70.82,77690.31,25.7,-0.00755,1e-05,0.98878]
[1779059806678,70.81,77705.71,25.7,-0.00745,1e-05,0.97743]
[1779059811716,70.8,77694.64,25.7,-0.00751,1e-05,0.98447]
[1779059816751,70.79,77697.15,25.7,-0.00749,1e-05,0.98197]
[1779059821786,70.78,77705.07,25.7,-0.00743,1e-05,0.97573]
[1779059822800,70.78,77718.58,25.7,-0.00735,1e-05,0.96626]
[1779059827834,70.78,77716.57,25.7,-0.00736,1e-05,0.96709]
[1779059832869,70.77,77711.99,25.7,-0.00738,1e-05,0.96969]
[1779059838066,70.76,77711.53,25.7,-0.00738,1e-05,0.96954]
[1779059843946,70.75,77716.29,25.7,-0.00734,1e-05,0.96547]
[1779059848981,70.75,77728.11,25.7,-0.00727,1e-05,0.95685]
[1779059855025,70.74,77727.43,25.7,-0.00725,1e-05,0.9551]
[1779059860060,70.73,77742.49,25.7,-0.00716,1e-05,0.94442]
[1779059864090,70.73,77763.27,25.7,-0.00704,1e-05,0.9302]
[1779059866103,70.73,77785.07,25.7,-0.00691,1e-05,0.91566]
[1779059871138,70.73,77786.99,25.7,-0.0069,1e-05,0.91431]
[1779059876173,70.73,77785.61,25.7,-0.00691,1e-05,0.91514]
[1779059881209,70.73,77783.87,25.7,-0.00692,1e-05,0.9162]
[1779059886244,70.73,77792.1,25.7,-0.00687,1e-05,0.91069]
[1779059891279,70.73,77790.5,25.7,-0.00688,1e-05,0.9117]
[1779059896314,70.72,77803.82,25.7,-0.0068,1e-05,0.90295]
[1779059901349,70.72,77808.78,25.7,-0.00677,1e-05,0.89972]
[1779059903363,70.72,77822.96,25.7,-0.00669,1e-05,0.89056]
[1779059908398,70.72,77824.34,25.7,-0.00669,1e-05,0.88967]
[1779059913433,70.72,77822.05,25.7,-0.00669,1e-05,0.88955]
[1779059918468,70.72,77824.87,25.7,-0.00667,1e-05,0.88774]
[1779059923503,70.72,77828.45,25.7,-0.00665,1e-05,0.88545]
[1779059928539,70.72,77827.93,25.7,-0.00665,1e-05,0.88578]
[1779059933574,70.72,77828.51,25.7,-0.00665,1e-05,0.88541]
[1779059936595,70.72,77811.58,25.7,-0.00674,1e-05,0.89631]
[1779059941630,70.72,77803.53,25.7,-0.00679,1e-05,0.90153]
[1779059946665,70.72,77794.09,25.7,-0.00684,1e-05,0.90768]
[1779059948679,70.72,77779.47,25.7,-0.00693,1e-05,0.91727]
[1779059953714,70.72,77788.2,25.7,-0.00688,1e-05,0.9114]
[1779059958750,70.72,77799.12,25.7,-0.00681,1e-05,0.90421]
[1779059963785,70.72,77803.53,25.7,-0.00679,1e-05,0.90134]
[1779059968820,70.72,77802.56,25.7,-0.00679,1e-05,0.90196]
[1779059970846,70.72,77817.54,25.7,-0.00671,1e-05,0.89226]
[1779059974870,70.72,77828.63,25.7,-0.00664,1e-05,0.88355]
[1779059979905,70.72,77822.49,25.7,-0.00667,1e-05,0.88748]
[1779059984942,70.72,77823.18,25.7,-0.00667,1e-05,0.88704]
[1779059989978,70.72,77831.48,25.7,-0.00662,1e-05,0.88173]
[1779059995013,70.72,77833.36,25.7,-0.00661,1e-05,0.88053]
[1779060000048,70.72,77824.49,25.7,-0.00666,1e-05,0.8862]
[1779060005083,70.72,77819.66,25.7,-0.00669,1e-05,0.8893]
[1779060010118,70.72,77819.55,25.7,-0.00669,1e-05,0.88937]
[1779060015153,70.72,77819.06,25.7,-0.00669,1e-05,0.88969]
[1779060017167,70.72,77805.53,25.7,-0.00677,1e-05,0.89843]
[1779060020188,70.72,77791.87,25.7,-0.00684,1e-05,0.90733]
[1779060025224,70.72,77803.25,25.7,-0.00678,1e-05,0.8999]
[1779060030259,70.72,77805.21,25.7,-0.00677,1e-05,0.89863]
[1779060035293,70.72,77807.97,25.7,-0.00674,1e-05,0.89524]
[1779060040328,70.72,77805.58,25.7,-0.00675,1e-05,0.89678]
[1779060045363,70.72,77808.63,25.7,-0.00674,1e-05,0.89481]
[1779060051094,70.72,77813.51,25.7,-0.00671,1e-05,0.89166]
[1779060060468,70.72,77813.65,25.7,-0.00671,1e-05,0.89157]
[1779060065503,70.72,77821.99,25.7,-0.00666,1e-05,0.88621]
[1779060070538,70.72,77839.13,25.7,-0.00657,1e-05,0.87527]
[1779060075573,70.72,77844.99,25.7,-0.00654,1e-05,0.87156]
[1779060077591,70.72,77861.33,25.7,-0.00645,1e-05,0.86128]
[1779060079604,70.72,77877.38,25.7,-0.00636,1e-05,0.85128]
[1779060084644,70.72,77888.78,25.7,-0.0063,1e-05,0.84424]
[1779060089679,70.72,77895.48,25.7,-0.00626,1e-05,0.84012]
[1779060094714,70.72,77895.02,25.7,-0.00626,1e-05,0.83888]
[1779060099749,70.72,77892.2,25.7,-0.00627,1e-05,0.8406]
[1779060104784,70.72,77893.23,25.7,-0.00627,1e-05,0.83997]
[1779060109819,70.72,77896.93,25.7,-0.00625,1e-05,0.83771]
[1779060114854,70.72,77902.27,25.7,-0.00622,1e-05,0.83445]
[1779060119889,70.72,77904.55,25.7,-0.00621,1e-05,0.83306]
[1779060124924,70.72,77895.87,25.7,-0.00625,1e-05,0.83836]
[1779060129959,70.72,77891.73,25.7,-0.00627,1e-05,0.84089]
[1779060134994,70.72,77902.66,25.7,-0.00622,1e-05,0.83421]
[1779060137008,70.72,77916.17,25.7,-0.00615,1e-05,0.82601]
[1779060142044,70.72,77914.34,25.7,-0.00616,1e-05,0.82712]
[1779060147079,70.72,77915.8,25.7,-0.00615,1e-05,0.82623]
[1779060152114,70.72,77916.72,25.7,-0.00613,1e-05,0.82417]
[1779060157149,70.72,77927.55,25.7,-0.00608,1e-05,0.81766]
[1779060162184,70.72,77931.62,25.7,-0.00606,1e-05,0.81522]
[1779060167220,70.72,77936.34,25.7,-0.00603,1e-05,0.8124]
[1779060172375,70.72,77934.27,25.7,-0.00604,1e-05,0.81364]
[1779060172437,70.72,77915.45,25.7,-0.00614,1e-05,0.82494]
[1779060173262,70.72,77898.53,25.7,-0.00623,1e-05,0.83521]
[1779060178304,70.72,77882.18,25.7,-0.00631,1e-05,0.84523]
[1779060183332,70.72,77874.53,25.7,-0.00635,1e-05,0.84996]
[1779060188367,70.72,77870.84,25.7,-0.00637,1e-05,0.85225]
[1779060195416,70.72,77870.87,25.7,-0.00637,1e-05,0.85223]
[1779060200451,70.72,77875.72,25.7,-0.00635,1e-05,0.84922]
[1779060205486,70.72,77876.57,25.7,-0.00634,1e-05,0.8487]
[1779060210521,70.72,77877.15,25.7,-0.00634,1e-05,0.84834]
[1779060215556,70.72,77873.75,25.7,-0.00635,1e-05,0.8489]
[1779060220591,70.72,77871.76,25.7,-0.00636,1e-05,0.85013]
[1779060225626,70.72,77869.09,25.7,-0.00637,1e-05,0.85179]
[1779060231668,70.72,77865.31,25.7,-0.00639,1e-05,0.85414]
[1779060237710,70.72,77864.19,25.7,-0.0064,1e-05,0.85483]
[1779060242745,70.72,77859.04,25.7,-0.00642,1e-05,0.85804]
[1779060245766,70.72,77875.46,25.7,-0.00634,1e-05,0.84784]
[1779060250803,70.72,77880.82,25.7,-0.00631,1e-05,0.84453]
[1779060255839,70.72,77879.84,25.7,-0.00631,1e-05,0.84514]
[1779060260874,70.72,77875.71,25.7,-0.00634,1e-05,0.84769]
[1779060266259,70.72,77876.16,25.7,-0.00633,1e-05,0.84741]
[1779060268352,70.72,77890.53,25.7,-0.00626,1e-05,0.83857]
[1779060272958,70.72,77905.14,25.7,-0.00617,1e-05,0.82815]
[1779060277993,70.72,77905.43,25.7,-0.00617,1e-05,0.82797]
[1779060283030,70.72,77904.83,25.7,-0.00617,1e-05,0.82834]
[1779060288065,70.72,77904.95,25.7,-0.00617,1e-05,0.82826]
[1779060293100,70.72,77905.55,25.7,-0.00617,1e-05,0.8279]
[1779060298136,70.72,77896.45,25.7,-0.00622,1e-05,0.83343]
[1779060303171,70.72,77896.19,25.7,-0.00622,1e-05,0.83359]
[1779060308206,70.72,77898.39,25.7,-0.00621,1e-05,0.83225]
[1779060313241,70.72,77903.67,25.7,-0.00618,1e-05,0.82904]
[1779060318279,70.72,77903.06,25.7,-0.00618,1e-05,0.82941]
[1779060323314,70.72,77909.91,25.7,-0.00615,1e-05,0.82526]
[1779060328349,70.72,77905.06,25.7,-0.00617,1e-05,0.8282]
[1779060332377,70.72,77886.67,25.7,-0.00626,1e-05,0.83788]
[1779060334397,70.72,77870.93,25.7,-0.00634,1e-05,0.84756]
[1779060339432,70.72,77861.65,25.7,-0.00639,1e-05,0.85332]
[1779060344467,70.72,77859.16,25.7,-0.0064,1e-05,0.85487]
[1779060349502,70.72,77848.11,25.7,-0.00646,1e-05,0.86177]
[1779060354537,70.72,77842.89,25.7,-0.00649,1e-05,0.86505]
[1779060359572,70.72,77845.81,25.7,-0.00647,1e-05,0.86322]
[1779060364610,70.72,77831.2,25.7,-0.00655,1e-05,0.87243]
[1779060369645,70.72,77822.9,25.7,-0.0066,1e-05,0.8777]
[1779060374680,70.72,77825.21,25.7,-0.00659,1e-05,0.87623]
[1779060379715,70.72,77828.45,25.7,-0.00657,1e-05,0.87418]
[1779060383744,70.72,77842.83,25.7,-0.00649,1e-05,0.86509]
[1779060388778,70.72,77844.14,25.7,-0.00648,1e-05,0.86426]
[1779060393813,70.72,77843.74,25.7,-0.00647,1e-05,0.86295]
[1779060398848,70.72,77846.56,25.7,-0.00646,1e-05,0.86118]
[1779060403883,70.72,77852.66,25.7,-0.00643,1e-05,0.85737]
[1779060408918,70.72,77851.43,25.7,-0.00643,1e-05,0.85814]
[1779060413955,70.72,77863.62,25.7,-0.00637,1e-05,0.85055]
[1779060418990,70.72,77860.93,25.7,-0.00638,1e-05,0.85222]
[1779060424344,70.72,77868.51,25.7,-0.00634,1e-05,0.84752]
[1779060430070,70.72,77873.25,25.7,-0.00632,1e-05,0.84459]
[1779060435105,70.72,77867.11,25.7,-0.00635,1e-05,0.84838]
[1779060440141,70.72,77853.29,25.7,-0.00642,1e-05,0.85697]
[1779060445175,70.72,77854.07,25.7,-0.00642,1e-05,0.85649]
[1779060450210,70.72,77855.77,25.7,-0.00641,1e-05,0.85543]
[1779060455245,70.72,77865.35,25.7,-0.00635,1e-05,0.84793]
[1779060461287,70.72,77862.98,25.7,-0.00636,1e-05,0.8494]
[1779060466322,70.72,77862.84,25.7,-0.00636,1e-05,0.84948]
[1779060471357,70.72,77869.27,25.7,-0.00633,1e-05,0.84551]
[1779060476392,70.72,77873.94,25.7,-0.0063,1e-05,0.84263]
[1779060481427,70.72,77874.97,25.7,-0.0063,1e-05,0.84199]
[1779060486462,70.72,77871.27,25.7,-0.00631,1e-05,0.84427]
[1779060491497,70.72,77880.49,25.7,-0.00627,1e-05,0.8386]
[1779060494519,70.72,77864.05,25.7,-0.00635,1e-05,0.84873]
[1779060499554,70.72,77855.94,25.7,-0.0064,1e-05,0.85377]
[1779060504589,70.72,77853.69,25.7,-0.00641,1e-05,0.85517]
[1779060509624,70.72,77855.26,25.7,-0.0064,1e-05,0.85419]
[1779060514659,70.72,77858.57,25.7,-0.00637,1e-05,0.85059]
[1779060517680,70.72,77840.78,25.7,-0.00647,1e-05,0.86169]
[1779060518687,70.72,77821.17,25.7,-0.00657,1e-05,0.87407]
[1779060523724,70.72,77816.53,25.7,-0.0066,1e-05,0.87702]
[1779060528760,70.72,77809.27,25.7,-0.00664,1e-05,0.88166]
[1779060533794,70.72,77800.74,25.7,-0.00669,1e-05,0.88713]
[1779060538829,70.72,77799.25,25.7,-0.0067,1e-05,0.88809]
[1779060543864,70.72,77792.21,25.7,-0.00673,1e-05,0.89263]
[1779060548899,70.72,77792.77,25.7,-0.00673,1e-05,0.89227]
[1779060553936,70.72,77796.34,25.7,-0.00671,1e-05,0.88996]
[1779060558970,70.72,77798.6,25.7,-0.0067,1e-05,0.8885]
[1779060564007,70.72,77801.65,25.7,-0.00668,1e-05,0.88654]
[1779060569040,70.72,77805.51,25.7,-0.00666,1e-05,0.88406]
[1779060574075,70.72,77805.14,25.7,-0.00665,1e-05,0.88271]
[1779060579111,70.72,77792.13,25.7,-0.00672,1e-05,0.89108]
[1779060584146,70.72,77802.02,25.7,-0.00667,1e-05,0.88471]
[1779060589182,70.72,77801.79,25.7,-0.00667,1e-05,0.88486]
[1779060594217,70.72,77800.34,25.7,-0.00668,1e-05,0.88579]
[1779060599252,70.72,77798.97,25.7,-0.00669,1e-05,0.88667]
[1779060604287,70.72,77784.23,25.7,-0.00677,1e-05,0.89619]
[1779060607310,70.72,77762.56,25.7,-0.00689,1e-05,0.91035]
[1779060609673,70.72,77746.86,25.7,-0.00698,1e-05,0.92067]
[1779060611338,70.72,77730.01,25.7,-0.00708,1e-05,0.93183]
[1779060616373,70.72,77718.65,25.7,-0.00714,1e-05,0.93917]
[1779060619467,70.71,77733.34,25.7,-0.00706,1e-05,0.9291]
[1779060621408,70.71,77750.85,25.7,-0.00695,1e-05,0.91736]
[1779060626443,70.71,77753.97,25.7,-0.00693,1e-05,0.91517]
[1779060631478,70.71,77756.0,25.7,-0.00691,1e-05,0.91209]
[1779060636513,70.71,77760.26,25.7,-0.00688,1e-05,0.90918]
[1779060641548,70.71,77755.74,25.7,-0.00691,1e-05,0.91208]
[1779060645576,70.71,77735.65,25.7,-0.00702,1e-05,0.92529]
[1779060650611,70.7,77734.4,25.7,-0.00703,1e-05,0.92589]
[1779060655646,70.7,77718.0,25.7,-0.00712,1e-05,0.93664]
[1779060660681,70.7,77716.83,25.7,-0.00713,1e-05,0.9371]
[1779060665718,70.69,77727.88,25.7,-0.00706,1e-05,0.92938]
[1779060670788,70.69,77743.09,25.7,-0.00697,1e-05,0.91901]
[1779060675831,70.69,77755.5,25.7,-0.0069,1e-05,0.91068]
[1779060680866,70.69,77751.55,25.7,-0.00692,1e-05,0.9132]
[1779060685901,70.68,77750.83,25.7,-0.00692,1e-05,0.91359]
[1779060690936,70.68,77749.72,25.7,-0.00693,1e-05,0.91422]
[1779060695971,70.68,77752.33,25.7,-0.0069,1e-05,0.91079]
[1779060701006,70.68,77768.12,25.7,-0.00681,1e-05,0.9004]
[1779060706041,70.68,77776.77,25.7,-0.00676,1e-05,0.89477]
[1779060711076,70.68,77778.51,25.7,-0.00675,1e-05,0.89364]
[1779060716111,70.68,77778.61,25.7,-0.00675,1e-05,0.89358]
[1779060721146,70.68,77755.6,25.7,-0.00688,1e-05,0.90859]
[1779060723160,70.68,77742.58,25.7,-0.00696,1e-05,0.91717]
[1779060728198,70.68,77756.67,25.7,-0.00687,1e-05,0.90775]
[1779060733233,70.68,77775.91,25.7,-0.00676,1e-05,0.89512]
[1779060738271,70.68,77784.56,25.7,-0.00671,1e-05,0.88952]
[1779060743306,70.68,77797.98,25.7,-0.00664,1e-05,0.88089]
[1779060748341,70.68,77797.7,25.7,-0.00664,1e-05,0.88107]
[1779060753376,70.68,77803.11,25.7,-0.0066,1e-05,0.87603]
[1779060758411,70.68,77808.86,25.7,-0.00657,1e-05,0.87237]
[1779060763447,70.68,77812.27,25.7,-0.00655,1e-05,0.87021]
[1779060768481,70.68,77806.84,25.7,-0.00658,1e-05,0.87365]
[1779060773516,70.68,77807.96,25.7,-0.00657,1e-05,0.87294]
[1779060778551,70.68,77810.96,25.7,-0.00656,1e-05,0.87104]
[1779060783586,70.68,77820.02,25.7,-0.00651,1e-05,0.86531]
[1779060787614,70.68,77834.09,25.7,-0.00643,1e-05,0.85647]
[1779060792649,70.68,77833.26,25.7,-0.00644,1e-05,0.85699]
[1779060797696,70.68,77828.81,25.7,-0.00646,1e-05,0.85978]
[1779060802721,70.68,77819.23,25.7,-0.00651,1e-05,0.86581]
[1779060807756,70.68,77818.51,25.7,-0.00652,1e-05,0.86626]
[1779060812791,70.68,77825.55,25.7,-0.00647,1e-05,0.86026]
[1779060817826,70.68,77820.65,25.7,-0.00649,1e-05,0.86334]
[1779060822862,70.68,77820.65,25.7,-0.00649,1e-05,0.86334]
[1779060827896,70.68,77826.78,25.7,-0.00646,1e-05,0.85949]
[1779060832932,70.68,77826.94,25.7,-0.00646,1e-05,0.85939]
[1779060837970,70.68,77834.29,25.7,-0.00642,1e-05,0.85479]
[1779060843004,70.68,77831.46,25.7,-0.00643,1e-05,0.85656]
[1779060848040,70.68,77823.03,25.7,-0.00648,1e-05,0.86184]
[1779060853075,70.68,77833.89,25.7,-0.00642,1e-05,0.85504]
[1779060858113,70.68,77834.16,25.7,-0.00642,1e-05,0.85487]
[1779060863148,70.68,77834.89,25.7,-0.00642,1e-05,0.85441]
[1779060868183,70.68,77833.66,25.7,-0.00642,1e-05,0.85518]
[1779060873218,70.68,77835.35,25.7,-0.0064,1e-05,0.85257]
[1779060875232,70.68,77849.99,25.7,-0.00632,1e-05,0.84349]
[1779060880268,70.68,77846.89,25.7,-0.00634,1e-05,0.84541]
[1779060885305,70.68,77845.88,25.7,-0.00634,1e-05,0.84603]
[1779060890342,70.68,77842.87,25.7,-0.00636,1e-05,0.8479]
[1779060895377,70.68,77841.2,25.7,-0.00637,1e-05,0.84893]
[1779060900412,70.68,77842.24,25.7,-0.00636,1e-05,0.84829]
[1779060902426,70.68,77818.38,25.7,-0.00649,1e-05,0.8632]
[1779060907461,70.68,77814.79,25.7,-0.00651,1e-05,0.86547]
[1779060912503,70.68,77816.24,25.7,-0.0065,1e-05,0.86455]
[1779060917537,70.68,77809.46,25.7,-0.00654,1e-05,0.86884]
[1779060920558,70.68,77794.31,25.7,-0.00663,1e-05,0.87848]
[1779060925593,70.68,77800.24,25.7,-0.00659,1e-05,0.87469]
[1779060930628,70.68,77802.58,25.7,-0.00658,1e-05,0.8732]
[1779060936670,70.68,77802.46,25.7,-0.00657,1e-05,0.8717]
[1779060941706,70.68,77797.21,25.7,-0.0066,1e-05,0.87504]
[1779060946968,70.68,77793.55,25.7,-0.00662,1e-05,0.87738]
[1779060949746,70.68,77772.74,25.7,-0.00673,1e-05,0.89075]
[1779060957819,70.68,77757.33,25.7,-0.00682,1e-05,0.90077]
[1779060962879,70.68,77759.92,25.7,-0.00681,1e-05,0.89908]
[1779060967895,70.68,77764.57,25.7,-0.00678,1e-05,0.89605]
[1779060972930,70.68,77753.23,25.7,-0.00685,1e-05,0.90345]
[1779060977965,70.68,77748.17,25.7,-0.00687,1e-05,0.90677]
[1779060983000,70.68,77746.91,25.7,-0.00688,1e-05,0.90759]
[1779060988036,70.68,77747.25,25.7,-0.00688,1e-05,0.90735]
[1779060995085,70.68,77746.73,25.7,-0.00687,1e-05,0.90606]
[1779061000120,70.68,77737.57,25.7,-0.00692,1e-05,0.91206]
[1779061005155,70.68,77732.53,25.7,-0.00695,1e-05,0.91532]
[1779061010191,70.68,77722.06,25.7,-0.00701,1e-05,0.92213]
[1779061014939,70.67,77736.74,25.7,-0.00692,1e-05,0.91226]
[1779061020261,70.67,77745.12,25.7,-0.00688,1e-05,0.90667]
[1779061023282,70.67,77759.2,25.7,-0.0068,1e-05,0.89745]
[1779061026303,70.67,77775.91,25.7,-0.0067,1e-05,0.88663]
[1779061030333,70.67,77792.56,25.7,-0.00661,1e-05,0.87595]
[1779061035368,70.67,77791.05,25.7,-0.00662,1e-05,0.87691]
[1779061040403,70.67,77791.64,25.7,-0.00661,1e-05,0.87654]
[1779061045439,70.67,77789.62,25.7,-0.00662,1e-05,0.87783]
[1779061050474,70.67,77795.17,25.7,-0.00659,1e-05,0.87428]
[1779061055509,70.67,77797.25,25.7,-0.00657,1e-05,0.87138]
[1779061061551,70.67,77797.22,25.7,-0.00657,1e-05,0.8714]
[1779061066586,70.67,77797.56,25.7,-0.00657,1e-05,0.87118]
[1779061071622,70.67,77797.58,25.7,-0.00657,1e-05,0.87117]
[1779061076657,70.67,77798.21,25.7,-0.00657,1e-05,0.87077]
[1779061081694,70.67,77798.45,25.7,-0.00656,1e-05,0.87062]
[1779061086729,70.67,77793.35,25.7,-0.00659,1e-05,0.87386]
[1779061089751,70.67,77778.64,25.7,-0.00667,1e-05,0.88327]
[1779061092772,70.67,77765.53,25.7,-0.00675,1e-05,0.89173]
[1779061093779,70.67,77750.19,25.7,-0.00683,1e-05,0.90172]
[1779061098814,70.67,77744.7,25.7,-0.00687,1e-05,0.9053]
[1779061103850,70.67,77736.91,25.7,-0.00691,1e-05,0.91039]
[1779061105866,70.67,77751.8,25.7,-0.00682,1e-05,0.90059]
[1779061110899,70.67,77756.57,25.7,-0.0068,1e-05,0.89748]
[1779061115934,70.67,77757.03,25.7,-0.00678,1e-05,0.89557]
[1779061120970,70.67,77757.75,25.7,-0.00678,1e-05,0.8951]
[1779061127012,70.67,77756.23,25.7,-0.00679,1e-05,0.89609]
[1779061132047,70.67,77758.4,25.7,-0.00678,1e-05,0.89468]
[1779061137082,70.67,77758.15,25.7,-0.00678,1e-05,0.89484]
[1779061142117,70.67,77748.5,25.7,-0.00683,1e-05,0.90113]
[1779061147152,70.67,77740.98,25.7,-0.00687,1e-05,0.90606]
[1779061152187,70.67,77728.32,25.7,-0.00695,1e-05,0.91436]
[1779061157222,70.67,77728.35,25.7,-0.00695,1e-05,0.91426]
[1779061162262,70.67,77712.38,25.7,-0.00704,1e-05,0.9248]
[1779061165280,70.67,77694.32,25.7,-0.00714,1e-05,0.93681]
[1779061170324,70.66,77700.3,25.7,-0.00711,1e-05,0.93251]
[1779061175897,70.66,77699.92,25.7,-0.0071,1e-05,0.93093]
[1779061181401,70.66,77695.38,25.7,-0.00712,1e-05,0.93367]
[1779061186436,70.65,77703.18,25.7,-0.00707,1e-05,0.92819]
[1779061191471,70.65,77701.62,25.7,-0.00708,1e-05,0.92904]
[1779061196507,70.65,77701.54,25.7,-0.00708,1e-05,0.92889]
[1779061201542,70.65,77699.08,25.7,-0.00709,1e-05,0.93032]
[1779061206577,70.64,77699.7,25.7,-0.00708,1e-05,0.92968]
[1779061211612,70.64,77698.97,25.7,-0.00709,1e-05,0.92995]
[1779061216647,70.64,77699.41,25.7,-0.00708,1e-05,0.92943]
[1779061221809,70.63,77693.77,25.7,-0.00711,1e-05,0.93298]
[1779061222148,70.63,77672.99,25.7,-0.00724,1e-05,0.94703]
[1779061222995,70.63,77658.86,25.7,-0.00732,1e-05,0.95663]
[1779061224709,70.63,77639.62,25.7,-0.00744,1e-05,0.96986]
[1779061227076,70.63,77602.01,25.7,-0.00767,1e-05,0.99612]
[1779061228292,70.63,77498.08,25.7,-0.00836,1e-05,1.07236]
[1779061229381,70.59,77435.52,25.7,-0.00877,1e-05,1.11743]
[1779061229770,70.59,77411.0,25.7,-0.00894,1e-05,1.13682]
[1779061231006,70.55,77375.52,25.7,-0.00916,1e-05,1.15974]
[1779061232274,70.5,77307.42,25.7,-0.00964,1e-05,1.21152]
[1779061232797,70.5,77289.43,25.7,-0.00978,1e-05,1.22673]
[1779061236853,70.39,77263.6,25.7,-0.00989,1e-05,1.23827]
[1779061238000,70.33,77242.17,25.7,-0.01001,1e-05,1.25114]
[1779061239874,70.27,77290.6,25.7,-0.00957,1e-05,1.20429]
[1779061240907,70.15,77273.42,25.7,-0.00961,1e-05,1.20776]
[1779061241899,70.09,77257.91,25.7,-0.00968,1e-05,1.21536]
[1779061244085,69.97,77223.69,25.7,-0.00985,1e-05,1.23348]
[1779061244941,69.91,77206.17,25.7,-0.00994,1e-05,1.243]
[1779061246960,69.79,77229.59,25.7,-0.00965,1e-05,1.21173]
[1779061251227,69.56,77209.55,25.7,-0.0096,1e-05,1.20659]
[1779061253008,69.44,77189.7,25.7,-0.00966,1e-05,1.2124]
[1779061254237,69.38,77207.79,25.7,-0.00947,1e-05,1.19148]
[1779061255022,69.32,77222.8,25.7,-0.0093,1e-05,1.17354]
[1779061258432,69.21,77204.51,25.7,-0.00935,1e-05,1.1784]
[1779061259051,69.15,77189.07,25.7,-0.00942,1e-05,1.1863]
[1779061261065,69.04,77204.63,25.7,-0.00921,1e-05,1.1631]
[1779061262081,69.04,77187.98,25.7,-0.00933,1e-05,1.17653]
[1779061264100,68.93,77206.46,25.7,-0.0091,1e-05,1.1514]
[1779061269136,68.82,77205.57,25.7,-0.00902,1e-05,1.14182]
[1779061271150,68.81,77163.97,25.7,-0.00933,1e-05,1.17555]
[1779061276191,68.65,77181.14,25.7,-0.00906,1e-05,1.14627]
[1779061279430,68.63,77167.38,25.7,-0.00915,1e-05,1.15638]
[1779061284258,68.52,77137.27,25.7,-0.00929,1e-05,1.17138]
[1779061289298,68.5,77110.68,25.7,-0.00948,1e-05,1.19151]
[1779061292329,68.33,77085.88,25.7,-0.00952,1e-05,1.19498]
[1779061293336,68.27,77064.96,25.7,-0.00964,1e-05,1.2077]
[1779061297375,68.04,77046.09,25.7,-0.00959,1e-05,1.20231]
[1779061298384,68.04,77023.52,25.7,-0.00978,1e-05,1.22205]
[1779061299409,67.93,77003.87,25.7,-0.00984,1e-05,1.22828]
[1779061300107,67.93,77003.87,25.7,-0.00984,1e-05,1.22828]
[1779061300496,67.93,77003.87,25.7,-0.00984,1e-05,1.22828]
[1779061300409,67.93,76975.9,25.7,-0.01007,1e-05,1.25327]
[1779061305447,67.69,76955.43,25.7,-0.01003,1e-05,1.24846]
[1779061307455,67.63,76939.29,25.7,-0.01011,1e-05,1.25722]
[1779061308534,67.57,76915.56,25.7,-0.01026,1e-05,1.27301]
[1779061310477,67.45,76932.52,25.7,-0.01001,1e-05,1.24583]
[1779061311484,67.39,76947.28,25.7,-0.00983,1e-05,1.22677]
[1779061313503,67.21,76927.06,25.7,-0.00984,1e-05,1.22748]
[1779061314591,67.15,76908.03,25.7,-0.00995,1e-05,1.23878]
[1779061315533,67.15,76889.44,25.7,-0.0101,1e-05,1.25568]
[1779061316541,67.1,76836.61,25.7,-0.01051,1e-05,1.2987]
[1779061317561,67.04,76808.77,25.7,-0.0107,1e-05,1.31902]
[1779061318562,66.98,76770.0,25.7,-0.011,1e-05,1.35024]
[1779061321565,66.86,76818.55,25.7,-0.01045,1e-05,1.29162]
[1779061322556,66.8,76866.25,25.7,-0.00998,1e-05,1.24154]
[1779061322647,66.74,76886.23,25.7,-0.00975,1e-05,1.21765]
[1779061325531,66.56,76855.21,25.7,-0.00986,1e-05,1.22819]
[1779061327340,66.44,76817.13,25.7,-0.01007,1e-05,1.25119]
[1779061327873,66.44,76803.88,25.7,-0.01019,1e-05,1.26346]
[1779061330330,66.26,76817.25,25.7,-0.00991,1e-05,1.23333]
[1779061331746,66.2,76839.93,25.7,-0.00966,1e-05,1.20693]
[1779061332750,66.15,76872.85,25.7,-0.00934,1e-05,1.17202]
[1779061334764,66.09,76887.01,25.7,-0.00918,1e-05,1.15418]
[1779061337796,66.07,76914.52,25.7,-0.00895,1e-05,1.12918]
[1779061339810,66.07,76901.25,25.7,-0.00904,1e-05,1.1397]
[1779061342841,66.05,76920.6,25.7,-0.00888,1e-05,1.1219]
[1779061344856,66.0,76935.84,25.7,-0.00872,1e-05,1.10462]
[1779061347162,65.99,76954.23,25.7,-0.00857,1e-05,1.08826]
[1779061350910,65.98,76969.71,25.7,-0.00845,1e-05,1.07457]
[1779061352921,65.95,76984.9,25.7,-0.00829,1e-05,1.05719]
[1779061354935,65.92,77019.46,25.7,-0.00802,1e-05,1.02667]
[1779061356264,65.87,77035.85,25.7,-0.00787,1e-05,1.00993]
[1779061357960,65.85,77051.8,25.7,-0.00774,1e-05,0.99611]
[1779061360994,65.82,77024.04,25.7,-0.00791,1e-05,1.01504]
[1779061365033,65.78,77002.13,25.7,-0.00803,1e-05,1.02806]
[1779061370073,65.72,77016.88,25.7,-0.00788,1e-05,1.01139]
[1779061371309,65.69,77046.34,25.7,-0.00765,1e-05,0.98604]
[1779061375246,65.66,77060.21,25.7,-0.00754,1e-05,0.97324]
[1779061377654,65.66,77082.37,25.7,-0.00739,1e-05,0.95597]
[1779061377880,65.66,77082.37,25.7,-0.00739,1e-05,0.95597]
[1779061379376,65.66,77116.48,25.7,-0.00716,1e-05,0.93077]
[1779061380623,65.66,77116.48,25.7,-0.00716,1e-05,0.93077]
[1779061381676,65.66,77094.64,25.7,-0.0073,1e-05,0.94682]
[1779061382167,65.66,77072.43,25.7,-0.00745,1e-05,0.96338]
[1779061387228,65.65,77060.69,25.7,-0.00753,1e-05,0.97192]
[1779061387328,65.65,77082.81,25.7,-0.00738,1e-05,0.9551]
[1779061392261,65.65,77089.57,25.7,-0.00733,1e-05,0.95007]
[1779061392314,65.65,77108.16,25.7,-0.00721,1e-05,0.93636]
[1779061395200,65.65,77100.14,25.7,-0.00726,1e-05,0.94225]
[1779061395769,65.65,77094.33,25.7,-0.0073,1e-05,0.94654]
[1779061395807,65.65,77094.33,25.7,-0.0073,1e-05,0.94654]
[1779061396239,65.65,77094.33,25.7,-0.0073,1e-05,0.94654]
[1779061396699,65.65,77094.33,25.7,-0.0073,1e-05,0.94654]
[1779061397188,65.65,77089.41,25.7,-0.00733,1e-05,0.95019]
[1779061397395,65.65,77089.41,25.7,-0.00733,1e-05,0.95019]
[1779061399297,65.65,77099.87,25.7,-0.00726,1e-05,0.94245]
[1779061400873,65.65,77088.38,25.7,-0.00734,1e-05,0.95096]
[1779061401270,65.65,77088.38,25.7,-0.00734,1e-05,0.95096]
[1779061402807,65.65,77087.51,25.7,-0.00735,1e-05,0.9516]
[1779061406242,65.65,77073.19,25.7,-0.00744,1e-05,0.9623]
[1779061408355,65.65,77086.65,25.7,-0.00735,1e-05,0.95224]
[1779061410369,65.65,77099.53,25.7,-0.00727,1e-05,0.9427]
[1779061411376,65.65,77120.01,25.7,-0.00712,1e-05,0.92604]
[1779061413390,65.65,77142.73,25.7,-0.00698,1e-05,0.90966]
[1779061416411,65.65,77156.88,25.7,-0.00689,1e-05,0.89958]
[1779061418425,65.65,77136.59,25.7,-0.00702,1e-05,0.91406]
[1779061423462,65.65,77144.09,25.7,-0.00697,1e-05,0.90868]
[1779061423948,65.65,77144.09,25.7,-0.00697,1e-05,0.90868]
[1779061429519,65.65,77163.23,25.7,-0.00685,1e-05,0.89508]
[1779061432540,65.65,77135.92,25.7,-0.00702,1e-05,0.91454]
[1779061434555,65.65,77120.8,25.7,-0.00712,1e-05,0.92547]
[1779061435562,65.65,77105.9,25.7,-0.00721,1e-05,0.93634]
[1779061440597,65.65,77112.65,25.7,-0.00717,1e-05,0.9314]
[1779061442624,65.65,77134.58,25.7,-0.00703,1e-05,0.91551]
[1779061445642,65.65,77166.38,25.7,-0.00683,1e-05,0.89286]
[1779061448220,65.65,77169.74,25.7,-0.00681,1e-05,0.8905]
[1779061452691,65.65,77185.94,25.7,-0.00671,1e-05,0.87917]
[1779061457726,65.65,77191.55,25.7,-0.00667,1e-05,0.87527]
[1779061459740,65.65,77171.17,25.7,-0.0068,1e-05,0.88949]
[1779061462764,65.65,77189.79,25.7,-0.00668,1e-05,0.87649]
[1779061467808,65.65,77243.56,25.7,-0.00636,1e-05,0.83986]
[1779061468812,65.65,77273.15,25.7,-0.00619,1e-05,0.82027]
[1779061470826,65.65,77291.1,25.7,-0.00609,1e-05,0.80857]
[1779061472842,65.65,77266.51,25.7,-0.00622,1e-05,0.82311]
[1779061473876,65.65,77247.01,25.7,-0.00633,1e-05,0.83602]
[1779061475666,65.65,77207.45,25.7,-0.00657,1e-05,0.86274]
[1779061475866,65.65,77191.42,25.7,-0.00666,1e-05,0.87378]
[1779061478887,65.65,77168.14,25.7,-0.00681,1e-05,0.89001]
[1779061483922,65.65,77161.25,25.7,-0.00685,1e-05,0.89487]
[1779061489459,65.65,77162.23,25.7,-0.00684,1e-05,0.89418]
[1779061490972,65.65,77179.05,25.7,-0.00674,1e-05,0.88237]
[1779061496008,65.65,77176.9,25.7,-0.00675,1e-05,0.88387]
[1779061498022,65.65,77195.69,25.7,-0.00664,1e-05,0.87083]
[1779061503069,65.65,77197.72,25.7,-0.00662,1e-05,0.86943]
[1779061504082,65.65,77184.68,25.7,-0.0067,1e-05,0.87845]
[1779061505086,65.65,77161.55,25.7,-0.00685,1e-05,0.89466]
[1779061507100,65.65,77143.96,25.7,-0.00696,1e-05,0.90715]
[1779061511131,65.65,77160.97,25.7,-0.00685,1e-05,0.89506]
[1779061514152,65.65,77148.02,25.7,-0.00693,1e-05,0.90425]
[1779061519187,65.65,77163.12,25.7,-0.00684,1e-05,0.89355]
[1779061521207,65.65,77186.12,25.7,-0.0067,1e-05,0.87745]
[1779061526244,65.65,77174.77,25.7,-0.00676,1e-05,0.88536]
[1779061528261,65.65,77188.51,25.7,-0.00668,1e-05,0.87579]
[1779061529268,65.65,77207.46,25.7,-0.00657,1e-05,0.86274]
[1779061534303,65.65,77179.88,25.7,-0.00672,1e-05,0.8802]
[1779061536317,65.65,77159.25,25.7,-0.00685,1e-05,0.89467]
[1779061538331,65.65,77144.57,25.7,-0.00694,1e-05,0.90508]
[1779061542359,65.65,77157.67,25.7,-0.00686,1e-05,0.89578]
[1779061544373,65.65,77129.41,25.7,-0.00704,1e-05,0.91595]
[1779061549409,65.65,77115.08,25.7,-0.00713,1e-05,0.92632]
[1779061554446,65.65,77121.09,25.7,-0.00709,1e-05,0.92196]
[1779061559483,65.65,77109.91,25.7,-0.00716,1e-05,0.93009]
[1779061562506,65.65,77136.64,25.7,-0.00699,1e-05,0.91075]
[1779061563513,65.65,77154.51,25.7,-0.00688,1e-05,0.89802]
[1779061568551,65.65,77166.65,25.7,-0.0068,1e-05,0.88945]
[1779061570565,65.65,77191.07,25.7,-0.00665,1e-05,0.87243]
[1779061572579,65.65,77204.01,25.7,-0.00658,1e-05,0.86353]
[1779061573588,65.65,77187.84,25.7,-0.00667,1e-05,0.87467]
[1779061574593,65.65,77164.2,25.7,-0.00682,1e-05,0.89118]
[1779061575600,65.65,77150.48,25.7,-0.0069,1e-05,0.90088]
[1779061580636,65.65,77163.45,25.7,-0.00682,1e-05,0.8917]
[1779061583657,65.65,77145.25,25.7,-0.00694,1e-05,0.9046]
[1779061585671,65.65,77162.84,25.7,-0.00683,1e-05,0.89213]
[1779061587685,65.65,77176.06,25.7,-0.00674,1e-05,0.88286]
[1779061592720,65.65,77187.68,25.7,-0.00666,1e-05,0.87319]
[1779061597766,65.65,77194.01,25.7,-0.00662,1e-05,0.86882]
[1779061600783,65.65,77208.07,25.7,-0.00654,1e-05,0.85918]
[1779061605831,65.65,77213.02,25.7,-0.00651,1e-05,0.85581]
[1779061608864,65.65,77238.22,25.7,-0.00636,1e-05,0.83881]
[1779061610869,65.65,77225.37,25.7,-0.00644,1e-05,0.84744]
[1779061615909,65.65,77239.5,25.7,-0.00635,1e-05,0.83795]
[1779061619941,65.65,77211.18,25.7,-0.00652,1e-05,0.85706]
[1779061620949,65.65,77196.18,25.7,-0.00661,1e-05,0.86733]
[1779061622962,65.65,77179.78,25.7,-0.00671,1e-05,0.87867]
[1779061627997,65.65,77174.39,25.7,-0.00674,1e-05,0.88243]
[1779061632036,65.65,77154.88,25.7,-0.00686,1e-05,0.89614]
[1779061637062,65.65,77155.44,25.7,-0.00686,1e-05,0.89574]
[1779061638070,65.65,77139.74,25.7,-0.00696,1e-05,0.9069]
[1779061639076,65.65,77115.6,25.7,-0.00711,1e-05,0.92429]
[1779061641090,65.65,77128.55,25.7,-0.00703,1e-05,0.91493]
[1779061642097,65.65,77141.38,25.7,-0.00695,1e-05,0.90573]
[1779061647132,65.65,77127.17,25.7,-0.00704,1e-05,0.91592]
[1779061649146,65.65,77102.87,25.7,-0.0072,1e-05,0.93357]
[1779061650153,65.65,77087.14,25.7,-0.0073,1e-05,0.94515]
[1779061654181,65.65,77105.96,25.7,-0.00716,1e-05,0.92965]
[1779061656920,65.65,77082.82,25.7,-0.00731,1e-05,0.94667]
[1779061660225,65.65,77096.3,25.7,-0.00723,1e-05,0.93672]
[1779061665259,65.65,77085.64,25.7,-0.0073,1e-05,0.94458]
[1779061671064,65.65,77096.46,25.7,-0.00722,1e-05,0.9366]
[1779061680373,65.65,77103.74,25.7,-0.00718,1e-05,0.93127]
[1779061682387,65.65,77121.86,25.7,-0.00706,1e-05,0.91811]
[1779061684401,65.65,77134.81,25.7,-0.00698,1e-05,0.90879]
[1779061686417,65.65,77151.43,25.7,-0.00687,1e-05,0.89696]
[1779061689436,65.65,77164.47,25.7,-0.00679,1e-05,0.88777]
[1779061693464,65.65,77180.32,25.7,-0.0067,1e-05,0.8767]
[1779061696485,65.65,77193.55,25.7,-0.00662,1e-05,0.86756]
[1779061701520,65.65,77178.24,25.7,-0.00671,1e-05,0.87815]
[1779061706556,65.65,77177.22,25.7,-0.00671,1e-05,0.87886]
[1779061709577,65.65,77160.01,25.7,-0.00682,1e-05,0.8909]
[1779061714612,65.65,77166.76,25.7,-0.00677,1e-05,0.88456]
[1779061718644,65.65,77183.63,25.7,-0.00666,1e-05,0.87282]
[1779061723677,65.65,77194.81,25.7,-0.0066,1e-05,0.86511]
[1779061728713,65.65,77202.89,25.7,-0.00655,1e-05,0.85958]
[1779061733748,65.65,77188.91,25.7,-0.00663,1e-05,0.86917]
[1779061738784,65.65,77205.23,25.7,-0.00653,1e-05,0.85798]
[1779061743833,65.65,77207.96,25.7,-0.00652,1e-05,0.85612]
[1779061748882,65.65,77190.39,25.7,-0.00662,1e-05,0.86815]
[1779061749891,65.65,77177.3,25.7,-0.0067,1e-05,0.87721]
[1779061754926,65.65,77190.45,25.7,-0.00662,1e-05,0.86811]
[1779061757106,65.65,77205.63,25.7,-0.00653,1e-05,0.85771]
[1779061757958,65.65,77225.7,25.7,-0.00641,1e-05,0.84411]
[1779061758967,65.65,77247.49,25.7,-0.00629,1e-05,0.82957]
[1779061759973,65.65,77264.14,25.7,-0.00619,1e-05,0.81859]
[1779061765009,65.65,77258.93,25.7,-0.00622,1e-05,0.82201]
[1779061767023,65.65,77245.2,25.7,-0.0063,1e-05,0.83108]
[1779061772058,65.65,77242.86,25.7,-0.0063,1e-05,0.8311]
[1779061775080,65.65,77224.74,25.7,-0.00641,1e-05,0.84321]
[1779061777094,65.65,77238.66,25.7,-0.00633,1e-05,0.8339]
[1779061782129,65.65,77240.03,25.7,-0.00632,1e-05,0.83298]
[1779061787164,65.65,77245.08,25.7,-0.00629,1e-05,0.82963]
[1779061789178,65.65,77260.17,25.7,-0.0062,1e-05,0.81968]
[1779061794213,65.65,77249.54,25.7,-0.00626,1e-05,0.82668]
[1779061798241,65.65,77227.15,25.7,-0.00639,1e-05,0.84159]
[1779061802269,65.65,77212.28,25.7,-0.00648,1e-05,0.85162]
[1779061804873,65.65,77228.62,25.7,-0.00638,1e-05,0.84061]
[1779061805290,65.65,77241.68,25.7,-0.00631,1e-05,0.83189]
[1779061810333,65.65,77231.88,25.7,-0.00636,1e-05,0.83842]
[1779061815368,65.65,77233.05,25.7,-0.00636,1e-05,0.83764]
[1779061820409,65.65,77236.65,25.7,-0.00634,1e-05,0.83524]
[1779061825444,65.65,77236.15,25.7,-0.00634,1e-05,0.83557]
[1779061826968,65.65,77236.15,25.7,-0.00634,1e-05,0.83557]
[1779061827856,65.65,77237.6,25.7,-0.00633,1e-05,0.8346]
[1779061833500,65.65,77236.18,25.7,-0.00633,1e-05,0.83401]
[1779061835514,65.65,77257.1,25.7,-0.00621,1e-05,0.82017]
[1779061840549,65.65,77246.53,25.7,-0.00627,1e-05,0.82714]
[1779061843572,65.65,77229.65,25.7,-0.00637,1e-05,0.83837]
[1779061849188,65.65,77226.87,25.7,-0.00638,1e-05,0.84023]
[1779061858735,65.65,77237.77,25.7,-0.00632,1e-05,0.83295]
[1779061863758,65.65,77235.9,25.7,-0.00633,1e-05,0.8342]
[1779061866779,65.65,77222.16,25.7,-0.00641,1e-05,0.84339]
[1779061869804,65.65,77239.82,25.7,-0.00631,1e-05,0.83159]
[1779061873847,65.65,77225.09,25.7,-0.00639,1e-05,0.84143]
[1779061878877,65.65,77232.09,25.7,-0.00635,1e-05,0.83674]
[1779061883913,65.65,77232.29,25.7,-0.00635,1e-05,0.8366]
[1779061888950,65.65,77236.5,25.7,-0.00633,1e-05,0.8338]
[1779061892979,65.65,77247.61,25.7,-0.00625,1e-05,0.8249]
[1779061898014,65.65,77251.39,25.7,-0.00623,1e-05,0.82241]
[1779061903049,65.65,77249.93,25.7,-0.00624,1e-05,0.82337]
[1779061908097,65.65,77248.72,25.7,-0.00624,1e-05,0.82417]
[1779061913132,65.65,77249.83,25.7,-0.00624,1e-05,0.82343]
[1779061918167,65.65,77249.9,25.7,-0.00624,1e-05,0.82339]
[1779061923202,65.65,77248.58,25.7,-0.00625,1e-05,0.82426]
[1779061926223,65.65,77269.85,25.7,-0.00612,1e-05,0.81033]
[1779061927230,65.65,77283.14,25.7,-0.00605,1e-05,0.80173]
[1779061932265,65.65,77293.75,25.7,-0.00599,1e-05,0.79492]
[1779061937300,65.65,77296.24,25.7,-0.00598,1e-05,0.79332]
[1779061941333,65.65,77312.31,25.7,-0.00589,1e-05,0.78312]
[1779061943347,65.65,77329.55,25.7,-0.0058,1e-05,0.7723]
[1779061949292,65.65,77337.35,25.7,-0.00575,1e-05,0.76744]
[1779061953417,65.65,77351.1,25.7,-0.00567,1e-05,0.75751]
[1779061957445,65.65,77366.16,25.7,-0.00559,1e-05,0.74831]
[1779061962480,65.65,77364.94,25.7,-0.0056,1e-05,0.74905]
[1779061966508,65.65,77382.63,25.7,-0.00551,1e-05,0.73836]
[1779061970536,65.65,77396.34,25.7,-0.00544,1e-05,0.73017]
[1779061975571,65.65,77394.76,25.7,-0.00545,1e-05,0.73111]
[1779061979902,65.65,77408.3,25.7,-0.00538,1e-05,0.72308]
[1779061983159,65.65,77424.42,25.7,-0.0053,0.0,0.71362]
[1779061984645,65.65,77440.89,25.7,-0.00522,0.0,0.70407]
[1779061986977,65.65,77463.23,25.7,-0.00511,0.0,0.69129]
[1779061991702,65.65,77445.67,25.7,-0.00519,0.0,0.70132]
[1779061996739,65.65,77437.58,25.7,-0.00523,0.0,0.70598]
[1779062001778,65.65,77425.01,25.7,-0.00529,0.0,0.71328]
[1779062007393,65.65,77416.43,25.7,-0.00534,0.0,0.7183]
[1779062008133,65.65,77438.73,25.7,-0.00523,0.0,0.70532]
[1779062008835,65.65,77476.02,25.7,-0.00505,0.0,0.68406]
[1779062009842,65.65,77490.27,25.7,-0.00498,0.0,0.67608]
[1779062012876,65.65,77474.35,25.7,-0.00505,0.0,0.68366]
[1779062017911,65.65,77478.77,25.7,-0.00502,0.0,0.68118]
[1779062022946,65.65,77485.53,25.7,-0.00499,0.0,0.6774]
[1779062027981,65.65,77494.31,25.7,-0.00495,0.0,0.67252]
[1779062032011,65.65,77479.82,25.7,-0.00502,0.0,0.68059]
[1779062034027,65.65,77456.97,25.7,-0.00513,0.0,0.6935]
[1779062039062,65.65,77460.58,25.7,-0.00511,0.0,0.69145]
[1779062044097,65.65,77461.22,25.7,-0.00511,0.0,0.69108]
[1779062047118,65.65,77474.78,25.7,-0.00504,0.0,0.68342]
[1779062050149,65.65,77451.22,25.7,-0.00516,0.0,0.69678]
[1779062051156,65.65,77435.64,25.7,-0.00523,0.0,0.70574]
[1779062055184,65.65,77421.46,25.7,-0.0053,0.0,0.71397]
[1779062060219,65.65,77416.5,25.7,-0.00533,0.0,0.71687]
[1779062065254,65.65,77410.48,25.7,-0.00536,0.0,0.72041]
[1779062070296,65.65,77413.63,25.7,-0.00534,0.0,0.71856]
[1779062075331,65.65,77403.28,25.7,-0.00538,1e-05,0.72326]
[1779062080366,65.65,77395.2,25.7,-0.00542,1e-05,0.72805]
[1779062085401,65.65,77397.44,25.7,-0.00541,1e-05,0.72672]
[1779062090436,65.65,77406.34,25.7,-0.00537,1e-05,0.72146]
[1779062095472,65.65,77418.72,25.7,-0.00531,0.0,0.7142]
[1779062097487,65.65,77435.07,25.7,-0.00523,0.0,0.7047]
[1779062101515,65.65,77419.27,25.7,-0.0053,0.0,0.71387]
[1779062106550,65.65,77424.49,25.7,-0.00528,0.0,0.71083]
[1779062111585,65.65,77415.67,25.7,-0.00532,0.0,0.71598]
[1779062116621,65.65,77406.15,25.7,-0.00537,1e-05,0.72157]
[1779062121656,65.65,77407.5,25.7,-0.00536,1e-05,0.72078]
[1779062126691,65.65,77401.29,25.7,-0.00539,1e-05,0.72444]
[1779062131726,65.65,77394.5,25.7,-0.00542,1e-05,0.72707]
[1779062136761,65.65,77393.41,25.7,-0.00542,1e-05,0.72771]
[1779062141796,65.65,77391.78,25.7,-0.00543,1e-05,0.72868]
[1779062146831,65.65,77396.84,25.7,-0.0054,1e-05,0.72568]
[1779062151866,65.65,77410.69,25.7,-0.00534,0.0,0.71752]
[1779062156901,65.65,77423.31,25.7,-0.00527,0.0,0.71015]
[1779062161936,65.65,77421.96,25.7,-0.00528,0.0,0.71093]
[1779062166971,65.65,77423.63,25.7,-0.00527,0.0,0.70996]
[1779062172013,65.65,77421.43,25.7,-0.00528,0.0,0.71124]
[1779062175041,65.65,77438.52,25.7,-0.0052,0.0,0.70135]
[1779062179069,65.65,77455.01,25.7,-0.00512,0.0,0.69192]
[1779062184104,65.65,77449.56,25.7,-0.00514,0.0,0.69502]
[1779062189139,65.65,77432.18,25.7,-0.00523,0.0,0.705]
[1779062194174,65.65,77438.33,25.7,-0.00519,0.0,0.7001]
[1779062199211,65.65,77444.03,25.7,-0.00516,0.0,0.69683]
[1779062204246,65.65,77440.55,25.7,-0.00518,0.0,0.69883]
[1779062209281,65.65,77432.29,25.7,-0.00522,0.0,0.70358]
[1779062214316,65.65,77427.09,25.7,-0.00524,0.0,0.70658]
[1779062219351,65.65,77421.64,25.7,-0.00527,0.0,0.70974]
[1779062224386,65.65,77415.47,25.7,-0.0053,0.0,0.71334]
[1779062229421,65.65,77413.16,25.7,-0.00531,0.0,0.71469]
[1779062232442,65.65,77390.28,25.7,-0.00543,1e-05,0.72817]
[1779062237477,65.65,77398.05,25.7,-0.00539,1e-05,0.72357]
[1779062242512,65.65,77391.27,25.7,-0.00542,1e-05,0.72759]
[1779062247547,65.65,77386.14,25.7,-0.00545,1e-05,0.73064]
[1779062251576,65.65,77398.73,25.7,-0.00538,1e-05,0.72178]
[1779062256611,65.65,77410.44,25.7,-0.00532,0.0,0.7149]
[1779062261646,65.65,77418.34,25.7,-0.00528,0.0,0.71029]
[1779062264667,65.65,77434.85,25.7,-0.0052,0.0,0.70074]
[1779062269704,65.65,77445.54,25.7,-0.00514,0.0,0.69462]
[1779062271718,65.65,77459.85,25.7,-0.00508,0.0,0.68649]
[1779062273732,65.65,77475.02,25.7,-0.005,0.0,0.67796]
[1779062277760,65.65,77457.91,25.7,-0.00509,0.0,0.68759]
[1779062282800,65.65,77458.57,25.7,-0.00508,0.0,0.68721]
[1779062285821,65.65,77473.16,25.7,-0.00501,0.0,0.679]
[1779062291225,65.65,77483.2,25.7,-0.00497,0.0,0.67341]
[1779062291881,65.65,77461.76,25.7,-0.00507,0.0,0.68541]
[1779062296916,65.65,77454.71,25.7,-0.0051,0.0,0.6894]
[1779062300944,65.65,77468.85,25.7,-0.00503,0.0,0.68142]
[1779062305980,65.65,77467.1,25.7,-0.00504,0.0,0.6824]
[1779062311015,65.65,77454.65,25.7,-0.00509,0.0,0.68809]
[1779062316050,65.65,77451.39,25.7,-0.00511,0.0,0.68994]
[1779062321085,65.65,77450.4,25.7,-0.00511,0.0,0.6905]
[1779062326120,65.65,77441.63,25.7,-0.00515,0.0,0.6955]
[1779062330148,65.65,77427.28,25.7,-0.00522,0.0,0.70374]
[1779062335183,65.65,77417.15,25.7,-0.00527,0.0,0.70961]
[1779062340218,65.65,77404.48,25.7,-0.00534,0.0,0.71701]
[1779062345815,65.65,77408.03,25.7,-0.00532,0.0,0.71493]
[1779062347267,65.65,77429.24,25.7,-0.00521,0.0,0.70261]
[1779062352302,65.65,77411.17,25.7,-0.0053,0.0,0.71309]
[1779062357337,65.65,77412.0,25.7,-0.0053,0.0,0.71261]
[1779062362376,65.65,77404.78,25.7,-0.00533,0.0,0.71683]
[1779062367416,65.65,77405.67,25.7,-0.00533,0.0,0.71631]
[1779062372452,65.65,77410.36,25.7,-0.0053,0.0,0.71219]
[1779062377486,65.65,77410.95,25.7,-0.00529,0.0,0.71184]
[1779062382526,65.65,77405.84,25.7,-0.00532,0.0,0.71483]
[1779062387562,65.65,77422.09,25.7,-0.00524,0.0,0.70537]
[1779062392597,65.65,77420.95,25.7,-0.00524,0.0,0.70603]
[1779062397632,65.65,77415.68,25.7,-0.00527,0.0,0.70909]
[1779062401663,65.65,77418.15,25.7,-0.00526,0.0,0.70765]
[1779062402667,65.65,77415.05,25.7,-0.00527,0.0,0.70945]
[1779062407705,65.65,77427.16,25.7,-0.00521,0.0,0.70244]
[1779062412741,65.65,77429.06,25.7,-0.00521,0.0,0.70135]
[1779062417776,65.65,77430.22,25.7,-0.0052,0.0,0.70068]
[1779062422811,65.65,77424.78,25.7,-0.00523,0.0,0.70382]
[1779062427846,65.65,77423.66,25.7,-0.00523,0.0,0.70446]
[1779062432881,65.65,77419.71,25.7,-0.00524,0.0,0.70538]
[1779062435906,65.65,77405.43,25.7,-0.00531,0.0,0.71369]
[1779062440943,65.65,77398.99,25.7,-0.00534,0.0,0.71746]
[1779062445981,65.65,77403.65,25.7,-0.00532,0.0,0.71473]
[1779062451017,65.65,77399.27,25.7,-0.00534,0.0,0.71729]
[1779062456055,65.65,77395.98,25.7,-0.00536,1e-05,0.71923]
[1779062461093,65.65,77383.05,25.7,-0.00542,1e-05,0.72687]
[1779062466125,65.65,77362.38,25.7,-0.00553,1e-05,0.73924]
[1779062471503,65.65,77351.4,25.7,-0.00559,1e-05,0.74588]
[1779062477202,65.65,77348.97,25.7,-0.0056,1e-05,0.74735]
[1779062482237,65.65,77343.79,25.7,-0.00563,1e-05,0.75051]
[1779062486575,65.65,77330.46,25.7,-0.0057,1e-05,0.75868]
[1779062489287,65.65,77315.38,25.7,-0.00578,1e-05,0.76802]
[1779062494322,65.65,77319.3,25.7,-0.00574,1e-05,0.76413]
[1779062499357,65.65,77320.85,25.7,-0.00574,1e-05,0.76317]
[1779062504412,65.65,77309.39,25.7,-0.0058,1e-05,0.7703]
[1779062509447,65.65,77301.86,25.7,-0.00584,1e-05,0.77501]
[1779062513475,65.65,77288.24,25.7,-0.00591,1e-05,0.7836]
[1779062518511,65.65,77291.38,25.7,-0.0059,1e-05,0.78161]
[1779062520525,65.65,77271.75,25.7,-0.006,1e-05,0.7941]
[1779062522539,65.65,77254.8,25.7,-0.0061,1e-05,0.80502]
[1779062526567,65.65,77237.85,25.7,-0.00619,1e-05,0.81607]
[1779062531607,65.65,77233.58,25.7,-0.00622,1e-05,0.81888]
[1779062535635,65.65,77216.55,25.7,-0.00632,1e-05,0.83014]
[1779062537649,65.65,77200.66,25.7,-0.00641,1e-05,0.84077]
[1779062541689,65.65,77225.08,25.7,-0.00627,1e-05,0.82448]
[1779062542892,65.65,77241.0,25.7,-0.00618,1e-05,0.81401]
[1779062548735,65.65,77231.76,25.7,-0.00623,1e-05,0.82007]
[1779062553770,65.65,77232.25,25.7,-0.00622,1e-05,0.81822]
[1779062555784,65.65,77259.89,25.7,-0.00606,1e-05,0.80023]
[1779062560819,65.65,77254.91,25.7,-0.00609,1e-05,0.80344]
[1779062562732,65.65,77253.44,25.7,-0.00609,1e-05,0.8044]
[1779062567869,65.65,77254.36,25.7,-0.00609,1e-05,0.8038]
[1779062571897,65.65,77267.78,25.7,-0.00601,1e-05,0.79515]
[1779062573911,65.65,77280.69,25.7,-0.00594,1e-05,0.78691]
[1779062577939,65.65,77295.92,25.7,-0.00586,1e-05,0.77727]
[1779062582974,65.65,77312.18,25.7,-0.00577,1e-05,0.7671]
[1779062588009,65.65,77320.12,25.7,-0.00573,1e-05,0.76217]
[1779062590024,65.65,77301.65,25.7,-0.00583,1e-05,0.77367]
[1779062594051,65.65,77285.84,25.7,-0.00592,1e-05,0.78364]
[1779062599086,65.65,77269.12,25.7,-0.00601,1e-05,0.79429]
[1779062604121,65.65,77270.83,25.7,-0.006,1e-05,0.7932]
[1779062608149,65.65,77256.17,25.7,-0.00608,1e-05,0.80263]
[1779062612177,65.65,77270.57,25.7,-0.00599,1e-05,0.79187]
[1779062617212,65.65,77275.39,25.7,-0.00596,1e-05,0.78879]
[1779062623095,65.65,77276.68,25.7,-0.00595,1e-05,0.78797]
[1779062624261,65.65,77300.79,25.7,-0.00582,1e-05,0.77275]
[1779062629303,65.65,77287.05,25.7,-0.0059,1e-05,0.78139]
[1779062634338,65.65,77279.4,25.7,-0.00594,1e-05,0.78624]
[1779062637359,65.65,77264.01,25.7,-0.00602,1e-05,0.79608]
[1779062642960,65.65,77260.8,25.7,-0.00604,1e-05,0.79814]
[1779062643406,65.65,77286.7,25.7,-0.0059,1e-05,0.78161]
[1779062648443,65.65,77286.02,25.7,-0.0059,1e-05,0.78204]
[1779062653478,65.65,77281.4,25.7,-0.00593,1e-05,0.78497]
[1779062658513,65.65,77271.15,25.7,-0.00599,1e-05,0.7915]
[1779062661534,65.65,77286.21,25.7,-0.0059,1e-05,0.78192]
[1779062666569,65.65,77296.13,25.7,-0.00585,1e-05,0.77567]
[1779062671604,65.65,77285.07,25.7,-0.0059,1e-05,0.78117]
[1779062676639,65.65,77301.5,25.7,-0.00581,1e-05,0.77084]
[1779062679660,65.65,77287.63,25.7,-0.00588,1e-05,0.77955]
[1779062684700,65.65,77286.95,25.7,-0.00589,1e-05,0.77998]
[1779062689737,65.65,77292.98,25.7,-0.00585,1e-05,0.77618]
[1779062694771,65.65,77296.86,25.7,-0.00583,1e-05,0.77374]
[1779062699807,65.65,77287.86,25.7,-0.00588,1e-05,0.77941]
[1779062701821,65.65,77273.84,25.7,-0.00596,1e-05,0.7883]
[1779062704842,65.65,77260.4,25.7,-0.00603,1e-05,0.7969]
[1779062710046,65.65,77254.25,25.7,-0.00607,1e-05,0.80086]
[1779062710134,65.65,77240.65,25.7,-0.00615,1e-05,0.80968]
[1779062712198,65.65,77222.79,25.7,-0.00625,1e-05,0.8214]
[1779062712903,65.65,77205.48,25.7,-0.00635,1e-05,0.83289]
[1779062715280,65.65,77191.71,25.7,-0.00643,1e-05,0.84212]
[1779062720961,65.65,77194.96,25.7,-0.00641,1e-05,0.83994]
[1779062725996,65.65,77192.76,25.7,-0.00642,1e-05,0.84142]
[1779062729020,65.65,77209.93,25.7,-0.00632,1e-05,0.82992]
[1779062731047,65.65,77194.13,25.7,-0.0064,1e-05,0.83894]
[1779062734089,65.65,77174.86,25.7,-0.00652,1e-05,0.85197]
[1779062735090,65.65,77161.1,25.7,-0.0066,1e-05,0.86138]
[1779062737125,65.65,77143.13,25.7,-0.00671,1e-05,0.87381]
[1779062742166,65.65,77142.99,25.7,-0.00671,1e-05,0.87391]
[1779062747203,65.65,77134.14,25.7,-0.00676,1e-05,0.88008]
[1779062751231,65.65,77119.42,25.7,-0.00686,1e-05,0.89043]
[1779062756266,65.65,77120.08,25.7,-0.00685,1e-05,0.88997]
[1779062761307,65.65,77114.47,25.7,-0.00689,1e-05,0.89394]
[1779062766350,65.65,77103.02,25.7,-0.00696,1e-05,0.90209]
[1779062769371,65.65,77089.03,25.7,-0.00705,1e-05,0.91213]
[1779062774408,65.65,77066.24,25.7,-0.0072,1e-05,0.9287]
[1779062775416,65.65,77046.99,25.7,-0.00732,1e-05,0.94288]
[1779062780452,65.65,77049.11,25.7,-0.00731,1e-05,0.94131]
[1779062785488,65.65,77071.22,25.7,-0.00716,1e-05,0.92506]
[1779062790773,65.65,77078.46,25.7,-0.00712,1e-05,0.91978]
[1779062794551,65.65,77063.39,25.7,-0.0072,1e-05,0.92911]
[1779062799586,65.65,77055.02,25.7,-0.00726,1e-05,0.93526]
[1779062804623,65.65,77063.01,25.7,-0.00721,1e-05,0.92939]
[1779062809669,65.65,77060.98,25.7,-0.00722,1e-05,0.93088]
[1779062814702,65.65,77066.45,25.7,-0.00718,1e-05,0.92687]
[1779062819737,65.65,77059.81,25.7,-0.00723,1e-05,0.93174]
[1779062824772,65.65,77063.93,25.7,-0.0072,1e-05,0.92872]
[1779062829807,65.65,77073.27,25.7,-0.00714,1e-05,0.9219]
[1779062834842,65.65,77075.47,25.7,-0.00712,1e-05,0.92029]
[1779062839877,65.65,77075.8,25.7,-0.00712,1e-05,0.92005]
[1779062843905,65.65,77090.92,25.7,-0.00702,1e-05,0.90912]
[1779062848941,65.65,77089.42,25.7,-0.00703,1e-05,0.9102]
[1779062853976,65.65,77090.13,25.7,-0.00702,1e-05,0.90804]
[1779062859011,65.65,77102.98,25.7,-0.00694,1e-05,0.89884]
[1779062864051,65.65,77114.06,25.7,-0.00687,1e-05,0.89098]
[1779062868079,65.65,77127.93,25.7,-0.00678,1e-05,0.88121]
[1779062873114,65.65,77131.67,25.7,-0.00676,1e-05,0.87859]
[1779062878149,65.65,77137.43,25.7,-0.00672,1e-05,0.87457]
[1779062881170,65.65,77119.91,25.7,-0.00683,1e-05,0.88684]
[1779062882177,65.65,77100.41,25.7,-0.00695,1e-05,0.90068]
[1779062886205,65.65,77077.64,25.7,-0.0071,1e-05,0.91706]
[1779062891240,65.65,77075.11,25.7,-0.00711,1e-05,0.91889]
[1779062896275,65.65,77066.25,25.7,-0.00717,1e-05,0.92535]
[1779062901310,65.65,77079.43,25.7,-0.00709,1e-05,0.91576]
[1779062904331,65.65,77066.57,25.7,-0.00717,1e-05,0.92511]
[1779062909366,65.65,77071.94,25.7,-0.00713,1e-05,0.9212]
[1779062914401,65.65,77051.79,25.7,-0.00725,1e-05,0.93428]
[1779062919437,65.65,77043.7,25.7,-0.00731,1e-05,0.94025]
[1779062924472,65.65,77035.33,25.7,-0.00736,1e-05,0.94647]
[1779062928501,65.65,77015.82,25.7,-0.00749,1e-05,0.96108]
[1779062930515,65.65,76997.36,25.7,-0.00762,1e-05,0.97503]
[1779062935550,65.65,76997.49,25.7,-0.00762,1e-05,0.97469]
[1779062940585,65.64,77007.77,25.7,-0.00754,1e-05,0.96664]
[1779062943606,65.64,77035.65,25.7,-0.00736,1e-05,0.94561]
[1779062948641,65.64,77022.89,25.7,-0.00744,1e-05,0.95511]
[1779062950655,65.64,77006.82,25.7,-0.00755,1e-05,0.96719]
[1779062955690,65.63,77003.27,25.7,-0.00756,1e-05,0.9686]
[1779062960725,65.62,76997.29,25.7,-0.0076,1e-05,0.97257]
[1779062965760,65.62,77009.19,25.7,-0.00752,1e-05,0.96334]
[1779062970805,65.62,77005.48,25.7,-0.00754,1e-05,0.966]
[1779062976241,65.62,77005.36,25.7,-0.00753,1e-05,0.96425]
[1779062981880,65.61,77005.87,25.7,-0.00752,1e-05,0.96365]
[1779062986915,65.61,77009.44,25.7,-0.0075,1e-05,0.96083]
[1779062991950,65.61,76984.87,25.7,-0.00766,1e-05,0.9794]
[1779062996985,65.6,76981.13,25.7,-0.00768,1e-05,0.98155]
[1779063002029,65.6,76969.88,25.7,-0.00776,1e-05,0.98995]
[1779063006056,65.57,76957.03,25.7,-0.00783,1e-05,0.99771]
[1779063008071,65.57,76932.95,25.7,-0.008,1e-05,1.01645]
[1779063009108,65.56,76919.32,25.7,-0.00809,1e-05,1.02614]
[1779063011093,65.55,76905.43,25.7,-0.00819,1e-05,1.037]
[1779063013107,65.55,76928.43,25.7,-0.00802,1e-05,1.01831]
[1779063015134,65.55,76953.85,25.7,-0.00783,1e-05,0.99807]
[1779063016140,65.54,76970.94,25.7,-0.0077,1e-05,0.98377]
[1779063020180,65.53,76952.72,25.7,-0.00783,1e-05,0.99765]
[1779063021185,65.53,76925.99,25.7,-0.00802,1e-05,1.01862]
[1779063022192,65.52,76911.06,25.7,-0.00812,1e-05,1.02969]
[1779063027234,65.52,76900.51,25.7,-0.00819,1e-05,1.03748]
[1779063032272,65.49,76893.95,25.7,-0.00821,1e-05,1.03866]
[1779063033279,65.47,76880.96,25.7,-0.00829,1e-05,1.04758]
[1779063038320,65.45,76902.54,25.7,-0.00811,1e-05,1.02792]
[1779063039330,65.45,76919.91,25.7,-0.00798,1e-05,1.01393]
[1779063040339,65.44,76932.72,25.7,-0.00789,1e-05,1.00369]
[1779063044367,65.43,76949.32,25.7,-0.00776,1e-05,0.98964]
[1779063048395,65.41,76962.84,25.7,-0.00765,1e-05,0.97771]
[1779063053430,65.41,76953.61,25.7,-0.00771,1e-05,0.98454]
[1779063055449,65.41,76918.37,25.7,-0.00796,1e-05,1.01198]
[1779063059477,65.4,76901.36,25.7,-0.00808,1e-05,1.02507]
[1779063061503,65.4,76880.32,25.7,-0.00823,1e-05,1.04174]
[1779063063534,65.4,76895.86,25.7,-0.00812,1e-05,1.02887]
[1779063068578,65.39,76882.44,25.7,-0.00821,1e-05,1.03896]
[1779063069587,65.39,76896.05,25.7,-0.00811,1e-05,1.02784]
[1779063070594,65.39,76908.97,25.7,-0.00801,1e-05,1.01738]
[1779063075630,65.35,76930.41,25.7,-0.00783,1e-05,0.99713]
[1779063080665,65.33,76913.16,25.7,-0.00794,1e-05,1.00947]
[1779063082680,65.33,76930.57,25.7,-0.00782,1e-05,0.99558]
[1779063085701,65.33,76947.66,25.7,-0.00769,1e-05,0.98208]
[1779063090742,65.32,76943.57,25.7,-0.00771,1e-05,0.98426]
[1779063094771,65.32,76956.81,25.7,-0.00761,1e-05,0.97212]
[1779063099806,65.31,76973.61,25.7,-0.00749,1e-05,0.95915]
[1779063101822,65.31,76986.39,25.7,-0.0074,1e-05,0.94949]
[1779063103835,65.31,76999.5,25.7,-0.00731,1e-05,0.93968]
[1779063106856,65.31,77013.99,25.7,-0.00722,1e-05,0.92893]
[1779063109877,65.31,77029.07,25.7,-0.00712,1e-05,0.91787]
[1779063114912,65.31,77046.89,25.7,-0.007,1e-05,0.90493]
[1779063119947,65.31,77048.61,25.7,-0.00699,1e-05,0.90369]
[1779063125863,65.31,77055.59,25.7,-0.00695,1e-05,0.89867]
[1779063126032,65.31,77036.26,25.7,-0.00707,1e-05,0.91263]
[1779063129152,65.31,77023.03,25.7,-0.00716,1e-05,0.92229]
[1779063133081,65.31,77002.62,25.7,-0.00729,1e-05,0.93736]
[1779063135096,65.31,76985.06,25.7,-0.00741,1e-05,0.95049]
[1779063139226,65.31,77003.31,25.7,-0.00729,1e-05,0.93684]
[1779063140136,65.31,77017.22,25.7,-0.0072,1e-05,0.92655]
[1779063145171,65.31,77023.34,25.7,-0.00716,1e-05,0.92206]
[1779063150206,65.31,77024.54,25.7,-0.00715,1e-05,0.92118]
[1779063155250,65.31,77023.41,25.7,-0.00714,1e-05,0.92034]
[1779063157259,65.31,77007.64,25.7,-0.00725,1e-05,0.93195]
[1779063162294,65.31,77004.93,25.7,-0.00726,1e-05,0.93395]
[1779063167331,65.31,77004.99,25.7,-0.00726,1e-05,0.93391]
[1779063172365,65.31,77006.4,25.7,-0.00725,1e-05,0.93287]
[1779063177401,65.31,77014.8,25.7,-0.0072,1e-05,0.92666]
[1779063181438,65.31,76987.27,25.7,-0.00738,1e-05,0.94712]
[1779063182443,65.31,76971.08,25.7,-0.00749,1e-05,0.95933]
[1779063187490,65.31,76956.85,25.7,-0.00759,1e-05,0.97014]
[1779063191510,65.31,76974.21,25.7,-0.00747,1e-05,0.95681]
[1779063193525,65.31,77002.01,25.7,-0.00728,1e-05,0.93597]
[1779063194533,65.31,77018.47,25.7,-0.00717,1e-05,0.92381]
[1779063198560,65.31,77031.84,25.7,-0.00709,1e-05,0.91404]
[1779063203596,65.31,77032.32,25.7,-0.00708,1e-05,0.91369]
[1779063208876,65.31,77027.3,25.7,-0.00712,1e-05,0.91735]
[1779063214674,65.31,77038.54,25.7,-0.00703,1e-05,0.90752]
[1779063219709,65.31,77045.84,25.7,-0.00698,1e-05,0.90225]
[1779063224744,65.31,77047.39,25.7,-0.00697,1e-05,0.90113]
[1779063229779,65.31,77041.21,25.7,-0.00701,1e-05,0.90559]
[1779063234814,65.31,77043.68,25.7,-0.007,1e-05,0.90381]
[1779063239849,65.31,77051.68,25.7,-0.00695,1e-05,0.89805]
[1779063244884,65.31,77055.9,25.7,-0.00692,1e-05,0.89503]
[1779063249919,65.31,77060.98,25.7,-0.00689,1e-05,0.8914]
[1779063252940,65.31,77075.33,25.7,-0.0068,1e-05,0.88122]
[1779063257976,65.31,77074.11,25.7,-0.0068,1e-05,0.88208]
[1779063262004,65.31,77088.02,25.7,-0.00672,1e-05,0.8723]
[1779063267039,65.31,77088.72,25.7,-0.00671,1e-05,0.87181]
[1779063270060,65.31,77107.23,25.7,-0.0066,1e-05,0.85894]
[1779063274088,65.31,77128.03,25.7,-0.00646,1e-05,0.84311]
[1779063275095,65.31,77142.38,25.7,-0.00638,1e-05,0.8334]
[1779063279123,65.31,77157.56,25.7,-0.00629,1e-05,0.82323]
[1779063284158,65.31,77166.88,25.7,-0.00623,1e-05,0.81703]
[1779063289193,65.31,77167.71,25.7,-0.00623,1e-05,0.81649]
[1779063292214,65.31,77154.93,25.7,-0.0063,1e-05,0.82498]
[1779063297278,65.31,77153.08,25.7,-0.00631,1e-05,0.82622]
[1779063300299,65.31,77165.84,25.7,-0.00624,1e-05,0.81772]
[1779063305334,65.31,77169.61,25.7,-0.00622,1e-05,0.81523]
[1779063310376,65.31,77170.01,25.7,-0.00621,1e-05,0.81496]
[1779063315404,65.31,77180.83,25.7,-0.00615,1e-05,0.80784]
[1779063320439,65.31,77183.22,25.7,-0.00614,1e-05,0.80627]
[1779063325475,65.31,77170.61,25.7,-0.00621,1e-05,0.81457]
[1779063326481,65.31,77157.84,25.7,-0.00629,1e-05,0.82304]
[1779063330509,65.31,77134.87,25.7,-0.00642,1e-05,0.83847]
[1779063335544,65.31,77139.96,25.7,-0.00638,1e-05,0.83347]
[1779063340582,65.31,77136.73,25.7,-0.0064,1e-05,0.83565]
[1779063343603,65.31,77122.67,25.7,-0.00648,1e-05,0.84519]
[1779063348638,65.31,77118.53,25.7,-0.00651,1e-05,0.84802]
[1779063351659,65.31,77134.09,25.7,-0.00641,1e-05,0.83744]
[1779063353673,65.31,77151.05,25.7,-0.00631,1e-05,0.82603]
[1779063355179,65.31,77163.94,25.7,-0.00624,1e-05,0.81745]
[1779063355687,65.31,77179.18,25.7,-0.00615,1e-05,0.8074]
[1779063360722,65.31,77171.32,25.7,-0.0062,1e-05,0.81257]
[1779063365763,65.31,77184.98,25.7,-0.00612,1e-05,0.80361]
[1779063370798,65.31,77189.0,25.7,-0.00609,1e-05,0.80099]
[1779063376209,65.31,77188.91,25.7,-0.0061,1e-05,0.80104]
[1779063385905,65.31,77195.47,25.7,-0.00606,1e-05,0.79678]
[1779063390940,65.31,77189.17,25.7,-0.00609,1e-05,0.80087]
[1779063395975,65.31,77200.68,25.7,-0.00602,1e-05,0.79191]
[1779063401010,65.31,77211.02,25.7,-0.00596,1e-05,0.78526]
[1779063403024,65.31,77224.42,25.7,-0.00589,1e-05,0.77672]
[1779063408062,65.31,77237.15,25.7,-0.00582,1e-05,0.76867]
[1779063411083,65.31,77262.34,25.7,-0.00568,1e-05,0.75297]
[1779063412091,65.31,77277.35,25.7,-0.0056,1e-05,0.74374]
[1779063417125,65.31,77287.35,25.7,-0.00555,1e-05,0.73765]
[1779063419139,65.31,77270.15,25.7,-0.00564,1e-05,0.74816]
[1779063423173,65.31,77248.37,25.7,-0.00576,1e-05,0.76165]
[1779063425182,65.31,77233.33,25.7,-0.00584,1e-05,0.77108]
[1779063430217,65.31,77227.09,25.7,-0.00587,1e-05,0.77502]
[1779063433240,65.31,77212.98,25.7,-0.00595,1e-05,0.78401]
[1779063438276,65.31,77230.35,25.7,-0.00585,1e-05,0.77296]
[1779063442304,65.31,77253.26,25.7,-0.00573,1e-05,0.7586]
[1779063447339,65.31,77254.01,25.7,-0.00572,1e-05,0.75813]
[1779063452374,65.31,77263.24,25.7,-0.00566,1e-05,0.75097]
[1779063457413,65.31,77259.74,25.7,-0.00568,1e-05,0.75313]
[1779063462452,65.31,77249.99,25.7,-0.00574,1e-05,0.75918]
[1779063467487,65.31,77249.24,25.7,-0.00574,1e-05,0.75965]
[1779063472522,65.31,77249.19,25.7,-0.00574,1e-05,0.75968]
[1779063477562,65.31,77243.82,25.7,-0.00577,1e-05,0.76303]
[1779063482597,65.31,77233.11,25.7,-0.00583,1e-05,0.76975]
[1779063487632,65.31,77225.65,25.7,-0.00587,1e-05,0.77446]
[1779063492667,65.31,77229.47,25.7,-0.00585,1e-05,0.77204]
[1779063497702,65.31,77230.4,25.7,-0.00584,1e-05,0.77146]
[1779063502738,65.31,77237.49,25.7,-0.0058,1e-05,0.76699]
[1779063507776,65.31,77235.85,25.7,-0.00581,1e-05,0.76802]
[1779063512811,65.31,77231.9,25.7,-0.00582,1e-05,0.76904]
[1779063515832,65.31,77214.7,25.7,-0.00592,1e-05,0.77994]
[1779063519860,65.31,77200.79,25.7,-0.006,1e-05,0.78884]
[1779063524895,65.31,77196.82,25.7,-0.00602,1e-05,0.7914]
[1779063529930,65.31,77194.75,25.7,-0.00603,1e-05,0.79274]
[1779063534965,65.31,77197.28,25.7,-0.00601,1e-05,0.7911]
[1779063540000,65.31,77194.58,25.7,-0.00603,1e-05,0.79285]
[1779063545035,65.31,77196.56,25.7,-0.00602,1e-05,0.79157]
[1779063549064,65.31,77179.83,25.7,-0.00611,1e-05,0.80242]
[1779063554100,65.31,77169.22,25.7,-0.00617,1e-05,0.80938]
[1779063559135,65.31,77164.8,25.7,-0.0062,1e-05,0.81229]
[1779063564170,65.31,77159.25,25.7,-0.00623,1e-05,0.81596]
[1779063567191,65.31,77142.71,25.7,-0.00633,1e-05,0.82697]
[1779063572226,65.31,77134.21,25.7,-0.00637,1e-05,0.83112]
[1779063577261,65.31,77145.86,25.7,-0.0063,1e-05,0.82332]
[1779063582300,65.31,77149.13,25.7,-0.00628,1e-05,0.82114]
[1779063585321,65.31,77136.12,25.7,-0.00636,1e-05,0.82984]
[1779063587336,65.31,77123.31,25.7,-0.00643,1e-05,0.83849]
[1779063589350,65.31,77110.58,25.7,-0.00651,1e-05,0.84715]
[1779063594385,65.31,77105.59,25.7,-0.00654,1e-05,0.85057]
[1779063599420,65.31,77098.83,25.7,-0.00658,1e-05,0.85522]
[1779063604461,65.31,77102.47,25.7,-0.00656,1e-05,0.85271]
[1779063605467,65.31,77117.29,25.7,-0.00647,1e-05,0.84257]
[1779063610503,65.31,77120.82,25.7,-0.00645,1e-05,0.84017]
[1779063611509,65.31,77135.6,25.7,-0.00636,1e-05,0.83019]
[1779063612516,65.31,77154.92,25.7,-0.00625,1e-05,0.81729]
[1779063617569,65.31,77156.4,25.7,-0.00624,1e-05,0.81631]
[1779063619567,65.31,77174.41,25.7,-0.00613,1e-05,0.80445]
[1779063624602,65.31,77177.52,25.7,-0.00612,1e-05,0.80242]
[1779063629637,65.31,77157.8,25.7,-0.00623,1e-05,0.81538]
[1779063632658,65.31,77137.9,25.7,-0.00633,1e-05,0.82709]
[1779063637693,65.31,77139.38,25.7,-0.00633,1e-05,0.8261]
[1779063639707,65.31,77152.28,25.7,-0.00625,1e-05,0.81751]
[1779063644742,65.31,77153.74,25.7,-0.00624,1e-05,0.81654]
[1779063649777,65.31,77160.22,25.7,-0.0062,1e-05,0.81225]
[1779063654812,65.31,77161.42,25.7,-0.0062,1e-05,0.81146]
[1779063659847,65.31,77173.78,25.7,-0.00613,1e-05,0.80334]
[1779063664882,65.31,77164.16,25.7,-0.00618,1e-05,0.80965]
[1779063669917,65.31,77170.17,25.7,-0.00615,1e-05,0.80571]
[1779063674953,65.31,77188.31,25.7,-0.00604,1e-05,0.79389]
[1779063679988,65.31,77191.27,25.7,-0.00603,1e-05,0.79198]
[1779063685026,65.31,77181.89,25.7,-0.00608,1e-05,0.79806]
[1779063690061,65.31,77171.25,25.7,-0.00614,1e-05,0.805]
[1779063695098,65.31,77181.53,25.7,-0.00607,1e-05,0.79678]
[1779063697112,65.31,77194.82,25.7,-0.006,1e-05,0.78819]
[1779063698119,65.31,77210.87,25.7,-0.00591,1e-05,0.77792]
[1779063703155,65.31,77214.24,25.7,-0.00589,1e-05,0.77578]
[1779063707183,65.31,77196.21,25.7,-0.00599,1e-05,0.7873]
[1779063712218,65.31,77177.99,25.7,-0.00609,1e-05,0.79908]
[1779063717255,65.31,77174.12,25.7,-0.00611,1e-05,0.80161]
[1779063722292,65.31,77178.88,25.7,-0.00609,1e-05,0.7985]
[1779063727327,65.31,77172.79,25.7,-0.00612,1e-05,0.80247]
[1779063732362,65.31,77183.54,25.7,-0.00606,1e-05,0.79548]
[1779063734376,65.31,77169.79,25.7,-0.00614,1e-05,0.80444]
[1779063737397,65.31,77155.66,25.7,-0.00622,1e-05,0.81373]
[1779063741577,65.31,77136.22,25.7,-0.00633,1e-05,0.82667]
[1779063745455,65.31,77163.99,25.7,-0.00617,1e-05,0.80824]
[1779063746462,65.31,77183.3,25.7,-0.00606,1e-05,0.79563]
[1779063751497,65.31,77179.32,25.7,-0.00607,1e-05,0.79671]
[1779063756532,65.31,77171.46,25.7,-0.00612,1e-05,0.80183]
[1779063761567,65.31,77177.11,25.7,-0.00608,1e-05,0.79814]
[1779063766602,65.31,77175.81,25.7,-0.00609,1e-05,0.79899]
[1779063771637,65.31,77168.65,25.7,-0.00613,1e-05,0.80366]
[1779063776672,65.31,77164.77,25.7,-0.00615,1e-05,0.8062]
[1779063781707,65.31,77154.7,25.7,-0.00621,1e-05,0.81283]
[1779063787160,65.31,77148.56,25.7,-0.00625,1e-05,0.8169]
[1779063789966,65.31,77165.56,25.7,-0.00615,1e-05,0.80569]
[1779063797822,65.31,77162.88,25.7,-0.00617,1e-05,0.80744]
[1779063802857,65.31,77166.78,25.7,-0.00614,1e-05,0.80489]
[1779063807892,65.31,77167.99,25.7,-0.00614,1e-05,0.80409]
[1779063812927,65.31,77179.44,25.7,-0.00606,1e-05,0.79512]
[1779063817962,65.31,77175.77,25.7,-0.00608,1e-05,0.7975]
[1779063822997,65.31,77182.59,25.7,-0.00604,1e-05,0.79308]
[1779063828032,65.31,77172.31,25.7,-0.0061,1e-05,0.79975]
[1779063833067,65.31,77172.65,25.7,-0.0061,1e-05,0.79953]
[1779063838103,65.31,77167.23,25.7,-0.00613,1e-05,0.80307]
[1779063843137,65.31,77163.65,25.7,-0.00615,1e-05,0.80542]
[1779063848172,65.31,77176.68,25.7,-0.00608,1e-05,0.79691]
[1779063853207,65.31,77178.89,25.7,-0.00606,1e-05,0.79548]
[1779063858242,65.31,77176.48,25.7,-0.00608,1e-05,0.79704]
[1779063864284,65.31,77174.57,25.7,-0.00609,1e-05,0.79828]
[1779063866298,65.31,77136.98,25.7,-0.0063,1e-05,0.82307]
[1779063870326,65.31,77121.94,25.7,-0.00639,1e-05,0.83316]
[1779063875361,65.31,77115.67,25.7,-0.00642,1e-05,0.83584]
[1779063880397,65.31,77127.28,25.7,-0.00635,1e-05,0.82801]
[1779063885432,65.31,77122.3,25.7,-0.00638,1e-05,0.83136]
[1779063890467,65.31,77131.74,25.7,-0.00632,1e-05,0.82502]
[1779063895502,65.31,77145.07,25.7,-0.00625,1e-05,0.81614]
[1779063900537,65.31,77143.87,25.7,-0.00625,1e-05,0.81693]
[1779063905572,65.31,77139.9,25.7,-0.00628,1e-05,0.81957]
[1779063910607,65.31,77134.31,25.7,-0.00631,1e-05,0.8233]
[1779063915643,65.31,77138.78,25.7,-0.00628,1e-05,0.82032]
[1779063917657,65.31,77153.2,25.7,-0.0062,1e-05,0.81076]
[1779063920685,65.31,77140.54,25.7,-0.00627,1e-05,0.81915]
[1779063925727,65.31,77133.05,25.7,-0.00632,1e-05,0.82414]
[1779063930764,65.31,77120.64,25.7,-0.00639,1e-05,0.83248]
[1779063933785,65.31,77134.2,25.7,-0.0063,1e-05,0.82183]
[1779063938820,65.31,77141.96,25.7,-0.00625,1e-05,0.81666]
[1779063943855,65.31,77151.56,25.7,-0.0062,1e-05,0.81031]
[1779063948890,65.31,77163.77,25.7,-0.00613,1e-05,0.80229]
[1779063953925,65.31,77156.67,25.7,-0.00617,1e-05,0.80695]
[1779063958960,65.31,77169.49,25.7,-0.00609,1e-05,0.79856]
[1779063964004,65.31,77167.0,25.7,-0.00611,1e-05,0.80019]
[1779063967021,65.31,77154.3,25.7,-0.00618,1e-05,0.80851]
[1779063972055,65.31,77152.71,25.7,-0.00619,1e-05,0.80955]
[1779063977090,65.31,77164.65,25.7,-0.00612,1e-05,0.80172]
[1779063981118,65.31,77149.92,25.7,-0.00621,1e-05,0.81139]
[1779063984139,65.31,77131.3,25.7,-0.00632,1e-05,0.82377]
[1779063989174,65.31,77126.67,25.7,-0.00634,1e-05,0.82687]
[1779063994209,65.31,77137.66,25.7,-0.00627,1e-05,0.81798]
[1779063999326,65.31,77138.16,25.7,-0.00626,1e-05,0.81765]
[1779064000251,65.31,77161.0,25.7,-0.00613,1e-05,0.80259]
[1779064005286,65.31,77159.65,25.7,-0.00614,1e-05,0.80347]
[1779064010322,65.31,77155.25,25.7,-0.00616,1e-05,0.80636]
[1779064015361,65.31,77154.86,25.7,-0.00617,1e-05,0.80661]
[1779064020398,65.31,77156.97,25.7,-0.00615,1e-05,0.80523]
[1779064024426,65.31,77170.6,25.7,-0.00608,1e-05,0.79633]
[1779064029461,65.31,77166.67,25.7,-0.0061,1e-05,0.79888]
[1779064033491,65.31,77152.75,25.7,-0.00618,1e-05,0.808]
[1779064038526,65.31,77149.2,25.7,-0.0062,1e-05,0.81034]
[1779064043561,65.31,77137.53,25.7,-0.00627,1e-05,0.81807]
[1779064048596,65.31,77137.23,25.7,-0.00627,1e-05,0.81827]
[1779064053631,65.31,77135.23,25.7,-0.00627,1e-05,0.81805]
[1779064058666,65.31,77138.02,25.7,-0.00625,1e-05,0.8162]
[1779064063701,65.31,77137.93,25.7,-0.00625,1e-05,0.81626]
[1779064068737,65.31,77129.58,25.7,-0.0063,1e-05,0.82182]
[1779064070750,65.31,77110.65,25.7,-0.00641,1e-05,0.83454]
[1779064075785,65.31,77117.32,25.7,-0.00637,1e-05,0.83004]
[1779064082834,65.31,77112.88,25.7,-0.0064,1e-05,0.83303]
[1779064085855,65.31,77128.48,25.7,-0.00631,1e-05,0.82255]
[1779064090893,65.31,77140.13,25.7,-0.00624,1e-05,0.8148]
[1779064096053,65.31,77141.18,25.7,-0.00623,1e-05,0.8141]
[1779064097022,65.31,77098.16,25.7,-0.00649,1e-05,0.84303]
[1779064097942,65.31,77062.31,25.7,-0.00671,1e-05,0.86779]
[1779064101970,65.31,77075.82,25.7,-0.00663,1e-05,0.85839]
[1779064103986,65.31,77090.05,25.7,-0.00654,1e-05,0.84858]
[1779064109024,65.31,77100.03,25.7,-0.00648,1e-05,0.84175]
[1779064114060,65.31,77107.25,25.7,-0.00642,1e-05,0.83528]
[1779064117085,65.31,77121.93,25.7,-0.00634,1e-05,0.82539]
[1779064121113,65.31,77136.97,25.7,-0.00625,1e-05,0.81536]
[1779064126148,65.31,77135.98,25.7,-0.00625,1e-05,0.81601]
[1779064131183,65.31,77134.71,25.7,-0.00626,1e-05,0.81686]
[1779064136218,65.31,77136.28,25.7,-0.00625,1e-05,0.81581]
[1779064141253,65.31,77131.17,25.7,-0.00628,1e-05,0.81921]
[1779064146289,65.31,77142.15,25.7,-0.00622,1e-05,0.81193]
[1779064151328,65.31,77149.46,25.7,-0.00617,1e-05,0.80711]
[1779064155356,65.31,77134.77,25.7,-0.00626,1e-05,0.81682]
[1779064160391,65.31,77131.15,25.7,-0.00628,1e-05,0.81923]
[1779064163417,65.31,77107.22,25.7,-0.00642,1e-05,0.8353]
[1779064167445,65.31,77093.59,25.7,-0.0065,1e-05,0.84457]
[1779064172480,65.31,77096.32,25.7,-0.00648,1e-05,0.84113]
[1779064174494,65.31,77111.87,25.7,-0.00638,1e-05,0.83059]
[1779064179531,65.31,77116.33,25.7,-0.00636,1e-05,0.82759]
[1779064184566,65.31,77113.65,25.7,-0.00637,1e-05,0.82939]
[1779064189601,65.31,77101.11,25.7,-0.00645,1e-05,0.83787]
[1779064194636,65.31,77112.17,25.7,-0.00638,1e-05,0.83039]
[1779064199672,65.31,77111.54,25.7,-0.00639,1e-05,0.83081]
[1779064202692,65.31,77089.95,25.7,-0.00652,1e-05,0.84548]
[1779064203700,65.31,77077.24,25.7,-0.00659,1e-05,0.85422]
[1779064208734,65.31,77072.28,25.7,-0.00662,1e-05,0.85765]
[1779064213769,65.31,77066.18,25.7,-0.00666,1e-05,0.86188]
[1779064215783,65.31,77052.03,25.7,-0.00675,1e-05,0.87177]
[1779064220824,65.31,77063.35,25.7,-0.00668,1e-05,0.86385]
[1779064225859,65.31,77079.83,25.7,-0.00658,1e-05,0.85243]
[1779064230894,65.31,77084.79,25.7,-0.00655,1e-05,0.84902]
[1779064235930,65.31,77088.31,25.7,-0.00651,1e-05,0.84502]
[1779064240965,65.31,77092.6,25.7,-0.00649,1e-05,0.84209]
[1779064246000,65.31,77094.42,25.7,-0.00648,1e-05,0.84085]
[1779064251037,65.31,77089.46,25.7,-0.00651,1e-05,0.84423]
[1779064256072,65.31,77083.63,25.7,-0.00654,1e-05,0.84823]
[1779064261107,65.31,77073.8,25.7,-0.0066,1e-05,0.855]
[1779064266144,65.31,77089.24,25.7,-0.00651,1e-05,0.84438]
[1779064271183,65.31,77100.5,25.7,-0.00644,1e-05,0.83672]
[1779064276219,65.31,77105.45,25.7,-0.00641,1e-05,0.83336]
[1779064279239,65.31,77120.61,25.7,-0.00632,1e-05,0.82317]
[1779064284274,65.31,77134.39,25.7,-0.00624,1e-05,0.81399]
[1779064287311,65.31,77149.05,25.7,-0.00615,1e-05,0.80432]
[1779064292343,65.31,77147.72,25.7,-0.00615,1e-05,0.80367]
[1779064297377,65.31,77148.9,25.7,-0.00614,1e-05,0.80289]
[1779064302413,65.31,77157.16,25.7,-0.0061,1e-05,0.7975]
[1779064306440,65.31,77170.45,25.7,-0.00602,1e-05,0.78888]
[1779064311475,65.31,77174.79,25.7,-0.006,1e-05,0.78608]
[1779064316510,65.31,77174.36,25.7,-0.006,1e-05,0.78636]
[1779064320687,65.31,77160.79,25.7,-0.00608,1e-05,0.79514]
[1779064322555,65.31,77144.24,25.7,-0.00617,1e-05,0.80595]
[1779064327589,65.31,77126.41,25.7,-0.00627,1e-05,0.81775]
[1779064331619,65.31,77111.71,25.7,-0.00636,1e-05,0.82758]
[1779064334640,65.31,77098.29,25.7,-0.00644,1e-05,0.83664]
[1779064339676,65.31,77097.41,25.7,-0.00645,1e-05,0.83724]
[1779064342697,65.31,77117.28,25.7,-0.00633,1e-05,0.82384]
[1779064347735,65.31,77123.67,25.7,-0.00629,1e-05,0.81957]
[1779064352770,65.31,77124.24,25.7,-0.00628,1e-05,0.81765]
[1779064355791,65.31,77110.23,25.7,-0.00636,1e-05,0.82702]
[1779064360826,65.31,77111.91,25.7,-0.00635,1e-05,0.82589]
[1779064361833,65.31,77096.31,25.7,-0.00644,1e-05,0.83642]
[1779064364854,65.31,77082.32,25.7,-0.00653,1e-05,0.84596]
[1779064369889,65.31,77078.96,25.7,-0.00655,1e-05,0.84826]
[1779064374924,65.31,77086.99,25.7,-0.0065,1e-05,0.84276]
[1779064377945,65.31,77073.53,25.7,-0.00658,1e-05,0.852]
[1779064380966,65.31,77054.85,25.7,-0.00669,1e-05,0.86496]
[1779064386004,65.31,77049.97,25.7,-0.00673,1e-05,0.86837]
[1779064389025,65.31,77034.49,25.7,-0.00682,1e-05,0.87927]
[1779064394060,65.31,77031.79,25.7,-0.00684,1e-05,0.88119]
[1779064398088,65.31,77008.09,25.7,-0.00699,1e-05,0.89813]
[1779064402116,65.31,76994.68,25.7,-0.00708,1e-05,0.90784]
[1779064407151,65.31,77003.41,25.7,-0.00702,1e-05,0.90151]
[1779064412186,65.31,77009.22,25.7,-0.00697,1e-05,0.89567]
[1779064417233,65.31,77013.39,25.7,-0.00694,1e-05,0.89267]
[1779064422268,65.31,77014.78,25.7,-0.00694,1e-05,0.89167]
[1779064427304,65.31,77019.46,25.7,-0.00691,1e-05,0.88833]
[1779064432339,65.31,77026.8,25.7,-0.00686,1e-05,0.8831]
[1779064437375,65.31,77014.43,25.7,-0.00694,1e-05,0.89193]
[1779064440396,65.31,77000.76,25.7,-0.00703,1e-05,0.90177]
[1779064443417,65.31,76978.02,25.7,-0.00717,1e-05,0.91835]
[1779064446046,65.31,76963.69,25.7,-0.00727,1e-05,0.92893]
[1779064451480,65.31,76966.08,25.7,-0.00725,1e-05,0.92716]
[1779064453861,65.31,76940.04,25.7,-0.00743,1e-05,0.94661]
[1779064459536,65.31,76949.46,25.7,-0.00737,1e-05,0.93948]
[1779064463564,65.31,76935.85,25.7,-0.00746,1e-05,0.94972]
[1779064468601,65.31,76927.45,25.7,-0.00752,1e-05,0.95606]
[1779064473637,65.31,76943.79,25.7,-0.00739,1e-05,0.94194]
[1779064475651,65.31,76958.46,25.7,-0.00729,1e-05,0.93098]
[1779064480691,65.31,76969.76,25.7,-0.00722,1e-05,0.92261]
[1779064485728,65.31,76963.25,25.7,-0.00726,1e-05,0.92742]
[1779064490763,65.31,76960.71,25.7,-0.00728,1e-05,0.92931]
[1779064495798,65.31,76970.1,25.7,-0.00721,1e-05,0.92236]
[1779064497818,65.31,76991.11,25.7,-0.00707,1e-05,0.90697]
[1779064499829,65.31,77008.82,25.7,-0.00696,1e-05,0.89417]
[1779064501865,65.31,77024.58,25.7,-0.00686,1e-05,0.88291]
[1779064503879,65.31,77039.12,25.7,-0.00677,1e-05,0.87262]
[1779064507937,65.31,77011.52,25.7,-0.00694,1e-05,0.89223]
[1779064512977,65.31,76994.91,25.7,-0.00705,1e-05,0.90421]
[1779064518501,65.31,76995.03,25.7,-0.00705,1e-05,0.90413]
[1779064520026,65.31,77017.16,25.7,-0.00691,1e-05,0.8882]
[1779064524055,65.31,77031.76,25.7,-0.00681,1e-05,0.87782]
[1779064529090,65.31,77045.17,25.7,-0.00673,1e-05,0.86837]
[1779064534125,65.31,77052.14,25.7,-0.00667,1e-05,0.86189]
[1779064539160,65.31,77065.87,25.7,-0.00659,1e-05,0.85237]
[1779064540167,65.31,77079.48,25.7,-0.00651,1e-05,0.84302]
[1779064542181,65.31,77093.29,25.7,-0.00642,1e-05,0.83363]
[1779064545203,65.31,77113.01,25.7,-0.00631,1e-05,0.82036]
[1779064550238,65.31,77121.63,25.7,-0.00626,1e-05,0.81462]
[1779064555311,65.31,77124.13,25.7,-0.00624,1e-05,0.81296]
[1779064558924,65.31,77109.07,25.7,-0.00633,1e-05,0.823]
[1779064566357,65.31,77113.29,25.7,-0.0063,1e-05,0.82018]
[1779064571392,65.31,77123.18,25.7,-0.00625,1e-05,0.81359]
[1779064576427,65.31,77130.15,25.7,-0.00621,1e-05,0.80898]
[1779064581485,65.31,77132.47,25.7,-0.00619,1e-05,0.80745]
[1779064587514,65.31,77120.0,25.7,-0.00627,1e-05,0.8157]
[1779064590535,65.31,77103.78,25.7,-0.00636,1e-05,0.82655]
[1779064595570,65.31,77111.25,25.7,-0.0063,1e-05,0.81999]
[1779064600605,65.31,77106.67,25.7,-0.00633,1e-05,0.82305]
[1779064605646,65.31,77101.41,25.7,-0.00636,1e-05,0.82658]
[1779064610680,65.31,77107.46,25.7,-0.00633,1e-05,0.82252]
[1779064614826,65.31,77123.11,25.7,-0.00624,1e-05,0.8121]
[1779064620750,65.31,77128.25,25.7,-0.00621,1e-05,0.8087]
[1779064622769,65.31,77112.31,25.7,-0.0063,1e-05,0.81928]
[1779064627804,65.31,77097.6,25.7,-0.00639,1e-05,0.82915]
[1779064629818,65.31,77115.05,25.7,-0.00628,1e-05,0.81745]
[1779064634853,65.31,77109.13,25.7,-0.00632,1e-05,0.8214]
[1779064637874,65.31,77096.47,25.7,-0.00639,1e-05,0.82991]
[1779064642909,65.31,77093.95,25.7,-0.00641,1e-05,0.83161]
[1779064646938,65.31,77109.75,25.7,-0.00631,1e-05,0.82099]
[1779064651976,65.31,77114.11,25.7,-0.00628,1e-05,0.81653]
[1779064657011,65.31,77123.33,25.7,-0.00622,1e-05,0.81041]
[1779064662050,65.31,77111.03,25.7,-0.00629,1e-05,0.81858]
[1779064667085,65.31,77130.1,25.7,-0.00618,1e-05,0.80594]
[1779064672120,65.31,77142.1,25.7,-0.00611,1e-05,0.79808]
[1779064673367,65.31,77155.2,25.7,-0.00604,1e-05,0.78956]
[1779064679170,65.31,77153.28,25.7,-0.00605,1e-05,0.79081]
[1779064682198,65.31,77120.07,25.7,-0.00624,1e-05,0.81257]
[1779064687236,65.31,77115.63,25.7,-0.00627,1e-05,0.81552]
[1779064692273,65.31,77109.95,25.7,-0.0063,1e-05,0.8193]
[1779064697307,65.31,77110.74,25.7,-0.0063,1e-05,0.81878]
[1779064702342,65.31,77108.41,25.7,-0.00631,1e-05,0.82033]
[1779064707377,65.31,77096.3,25.7,-0.00638,1e-05,0.82846]
[1779064710398,65.31,77081.75,25.7,-0.00647,1e-05,0.83832]
[1779064715435,65.31,77081.6,25.7,-0.00646,1e-05,0.83684]
[1779064719463,65.31,77094.67,25.7,-0.00638,1e-05,0.828]
[1779064724498,65.31,77097.75,25.7,-0.00636,1e-05,0.82592]
[1779064729536,65.31,77081.48,25.7,-0.00646,1e-05,0.83692]
[1779064734571,65.31,77089.44,25.7,-0.00641,1e-05,0.83153]
[1779064737593,65.31,77105.82,25.7,-0.00631,1e-05,0.82051]
[1779064741624,65.31,77120.01,25.7,-0.00623,1e-05,0.81107]
[1779064746659,65.31,77115.2,25.7,-0.00626,1e-05,0.81426]
[1779064751694,65.31,77110.49,25.7,-0.00629,1e-05,0.81739]
[1779064756730,65.31,77104.88,25.7,-0.00632,1e-05,0.82114]
[1779064761765,65.31,77094.86,25.7,-0.00638,1e-05,0.82787]
[1779064766800,65.31,77098.47,25.7,-0.00636,1e-05,0.82544]
[1779064771835,65.31,77099.6,25.7,-0.00634,1e-05,0.82312]
[1779064775863,65.31,77114.77,25.7,-0.00625,1e-05,0.813]
[1779064779893,65.31,77135.95,25.7,-0.00613,1e-05,0.79905]
[1779064784928,65.31,77138.34,25.7,-0.00611,1e-05,0.79749]
[1779064789963,65.31,77136.53,25.7,-0.00612,1e-05,0.79867]
[1779064791978,65.31,77122.63,25.7,-0.0062,1e-05,0.8078]
[1779064797013,65.31,77119.41,25.7,-0.00622,1e-05,0.80993]
[1779064802049,65.31,77117.49,25.7,-0.00623,1e-05,0.8112]
[1779064806094,65.31,77130.14,25.7,-0.00616,1e-05,0.80285]
[1779064808109,65.31,77147.19,25.7,-0.00606,1e-05,0.79173]
[1779064813144,65.31,77135.0,25.7,-0.00613,1e-05,0.79967]
[1779064818179,65.31,77127.77,25.7,-0.00617,1e-05,0.80441]
[1779064823214,65.31,77126.51,25.7,-0.00618,1e-05,0.80524]
[1779064826235,65.31,77112.29,25.7,-0.00626,1e-05,0.81465]
[1779064831270,65.31,77112.26,25.7,-0.00625,1e-05,0.81312]
[1779064835299,65.31,77097.31,25.7,-0.00634,1e-05,0.8231]
[1779064837314,65.31,77074.0,25.7,-0.00648,1e-05,0.83886]
[1779064838321,65.31,77060.83,25.7,-0.00656,1e-05,0.84788]
[1779064843356,65.31,77053.38,25.7,-0.00661,1e-05,0.85302]
[1779064848391,65.31,77061.79,25.7,-0.00655,1e-05,0.84722]
[1779064851412,65.31,77075.7,25.7,-0.00647,1e-05,0.8377]
[1779064856447,65.31,77075.53,25.7,-0.00647,1e-05,0.83782]
[1779064861482,65.31,77071.07,25.7,-0.0065,1e-05,0.84086]
[1779064865544,65.31,77088.87,25.7,-0.00639,1e-05,0.82878]
[1779064870560,65.31,77094.04,25.7,-0.00636,1e-05,0.82529]
[1779064875596,65.31,77093.28,25.7,-0.00636,1e-05,0.82581]
[1779064880631,65.31,77107.05,25.7,-0.00628,1e-05,0.81659]
[1779064885666,65.31,77106.59,25.7,-0.00629,1e-05,0.81689]
[1779064890701,65.31,77106.33,25.7,-0.00629,1e-05,0.81707]
[1779064895736,65.31,77118.53,25.7,-0.0062,1e-05,0.80743]
[1779064900771,65.31,77120.31,25.7,-0.00619,1e-05,0.80626]
[1779064905806,65.31,77110.89,25.7,-0.00625,1e-05,0.81249]
[1779064910841,65.31,77110.29,25.7,-0.00625,1e-05,0.81288]
[1779064915876,65.31,77109.84,25.7,-0.00626,1e-05,0.81318]
[1779064919904,65.31,77091.95,25.7,-0.00636,1e-05,0.82514]
[1779064921923,65.31,77055.17,25.7,-0.00658,1e-05,0.85018]
[1779064922930,65.31,77042.18,25.7,-0.00666,1e-05,0.85918]
[1779064927966,65.31,77016.43,25.7,-0.00682,1e-05,0.87726]
[1779064930987,65.31,77000.73,25.7,-0.00692,1e-05,0.88844]
[1779064936022,65.31,76988.26,25.7,-0.00701,1e-05,0.8974]
[1779064940052,65.31,77016.62,25.7,-0.00682,1e-05,0.87713]
[1779064945087,65.31,77019.21,25.7,-0.00681,1e-05,0.87529]
[1779064948605,65.31,77010.66,25.7,-0.00686,1e-05,0.88135]
[1779064951129,65.31,77027.14,25.7,-0.00675,1e-05,0.86808]
[1779064956164,65.31,77034.3,25.7,-0.0067,1e-05,0.86307]
[1779064961201,65.31,77033.61,25.7,-0.0067,1e-05,0.86355]
[1779064966237,65.31,77033.95,25.7,-0.0067,1e-05,0.86331]
[1779064971271,65.31,77020.22,25.7,-0.00679,1e-05,0.87295]
[1779064976306,65.31,77015.74,25.7,-0.00682,1e-05,0.87612]
[1779064981345,65.31,77013.08,25.7,-0.00683,1e-05,0.878]
[1779064985378,65.31,77000.53,25.7,-0.00691,1e-05,0.88694]
[1779064990413,65.31,77008.55,25.7,-0.00686,1e-05,0.88122]
[1779064995448,65.31,77015.03,25.7,-0.00682,1e-05,0.87662]
[1779065000483,65.31,77014.28,25.7,-0.00683,1e-05,0.87715]
[1779065005518,65.31,77002.58,25.7,-0.0069,1e-05,0.88547]
[1779065010553,65.31,76998.66,25.7,-0.00693,1e-05,0.88827]
[1779065014581,65.31,76982.53,25.7,-0.00702,1e-05,0.89822]
[1779065019616,65.31,76979.18,25.7,-0.00704,1e-05,0.90065]
[1779065024652,65.31,76981.33,25.7,-0.00703,1e-05,0.89909]
[1779065029687,65.31,76991.22,25.7,-0.00696,1e-05,0.89196]
[1779065034722,65.31,76992.86,25.7,-0.00695,1e-05,0.89078]
[1779065039757,65.31,77000.05,25.7,-0.0069,1e-05,0.88563]
[1779065044794,65.31,76997.89,25.7,-0.00692,1e-05,0.88718]
[1779065049829,65.31,77003.47,25.7,-0.00688,1e-05,0.88319]
[1779065054864,65.31,76995.56,25.7,-0.00693,1e-05,0.88885]
[1779065059899,65.31,76998.18,25.7,-0.00692,1e-05,0.88697]
[1779065064934,65.31,76994.47,25.7,-0.00694,1e-05,0.88963]
[1779065069969,65.31,76996.89,25.7,-0.00692,1e-05,0.88789]
[1779065075007,65.31,76994.27,25.7,-0.00693,1e-05,0.88812]
[1779065080039,65.31,76983.81,25.7,-0.007,1e-05,0.89564]
[1779065085074,65.31,76985.04,25.7,-0.00699,1e-05,0.89475]
[1779065090110,65.31,76985.48,25.7,-0.00699,1e-05,0.89444]
[1779065095146,65.31,76987.17,25.7,-0.00697,1e-05,0.89322]
[1779065100184,65.31,76979.2,25.7,-0.00703,1e-05,0.89897]
[1779065101188,65.31,76965.65,25.7,-0.00712,1e-05,0.90882]
[1779065106223,65.31,76972.78,25.7,-0.00707,1e-05,0.90363]
[1779065111258,65.31,76973.48,25.7,-0.00706,1e-05,0.90312]
[1779065116293,65.31,76968.85,25.7,-0.00709,1e-05,0.90648]
[1779065121328,65.31,76955.95,25.7,-0.00718,1e-05,0.91593]
[1779065126363,65.31,76960.47,25.7,-0.00715,1e-05,0.91261]
[1779065130393,65.31,76946.8,25.7,-0.00724,1e-05,0.92267]
[1779065135428,65.31,76947.02,25.7,-0.00723,1e-05,0.92082]
[1779065140465,65.31,76953.15,25.7,-0.00719,1e-05,0.9163]
[1779065145504,65.31,76948.09,25.7,-0.00722,1e-05,0.92003]
[1779065148525,65.31,76961.77,25.7,-0.00713,1e-05,0.90998]
[1779065151546,65.31,76978.14,25.7,-0.00702,1e-05,0.89807]
[1779065156587,65.31,76979.73,25.7,-0.00701,1e-05,0.89692]
[1779065161619,65.31,76985.84,25.7,-0.00697,1e-05,0.89252]
[1779065166661,65.31,77003.8,25.7,-0.00686,1e-05,0.87968]
[1779065170690,65.31,77019.35,25.7,-0.00676,1e-05,0.86869]
[1779065175725,65.31,77022.52,25.7,-0.00674,1e-05,0.86646]
[1779065180760,65.31,77025.83,25.7,-0.00672,1e-05,0.86414]
[1779065185795,65.31,77022.97,25.7,-0.00673,1e-05,0.86615]
[1779065190830,65.31,77025.38,25.7,-0.00672,1e-05,0.86446]
[1779065194858,65.31,77036.44,25.7,-0.00664,1e-05,0.85514]
[1779065200079,65.31,77035.17,25.7,-0.00665,1e-05,0.85602]
[1779065200159,65.31,77016.03,25.7,-0.00677,1e-05,0.8694]
[1779065203924,65.31,77003.07,25.7,-0.00685,1e-05,0.87856]
[1779065208965,65.31,76995.06,25.7,-0.0069,1e-05,0.88426]
[1779065212994,65.31,76981.49,25.7,-0.00699,1e-05,0.894]
[1779065218031,65.31,76981.32,25.7,-0.00699,1e-05,0.89412]
[1779065223065,65.31,76987.4,25.7,-0.00695,1e-05,0.88975]
[1779065225079,65.31,76974.82,25.7,-0.00703,1e-05,0.89881]
[1779065229109,65.31,76991.07,25.7,-0.00692,1e-05,0.88712]
[1779065234148,65.31,77004.54,25.7,-0.00684,1e-05,0.87752]
[1779065239184,65.31,76997.19,25.7,-0.00689,1e-05,0.88274]
[1779065244219,65.31,76998.14,25.7,-0.00688,1e-05,0.88207]
[1779065249255,65.31,76997.47,25.7,-0.00688,1e-05,0.88254]
[1779065254290,65.31,76985.7,25.7,-0.00695,1e-05,0.88931]
[1779065256304,65.31,77006.63,25.7,-0.00681,1e-05,0.8744]
[1779065258318,65.31,77020.58,25.7,-0.00673,1e-05,0.86458]
[1779065263355,65.31,77040.92,25.7,-0.0066,1e-05,0.85043]
[1779065264362,65.31,77054.57,25.7,-0.00652,1e-05,0.84105]
[1779065269397,65.31,77040.73,25.7,-0.0066,1e-05,0.85056]
[1779065274433,65.31,77040.45,25.7,-0.0066,1e-05,0.85076]
[1779065278461,65.31,77061.29,25.7,-0.00647,1e-05,0.83646]
[1779065283496,65.31,77053.38,25.7,-0.00652,1e-05,0.84186]
[1779065285510,65.31,77034.91,25.7,-0.00664,1e-05,0.85459]
[1779065289539,65.31,77021.19,25.7,-0.00672,1e-05,0.86416]
[1779065294574,65.31,77006.34,25.7,-0.00681,1e-05,0.87461]
[1779065299609,65.31,77002.85,25.7,-0.00684,1e-05,0.87708]
[1779065304644,65.31,77011.95,25.7,-0.00678,1e-05,0.87065]
[1779065309679,65.31,77024.15,25.7,-0.0067,1e-05,0.86208]
[1779065314714,65.31,77023.2,25.7,-0.0067,1e-05,0.86113]
[1779065319749,65.31,77017.44,25.7,-0.00673,1e-05,0.86516]
[1779065323777,65.31,77003.21,25.7,-0.00682,1e-05,0.87519]
[1779065328812,65.31,76999.65,25.7,-0.00684,1e-05,0.87771]
[1779065330828,65.31,76986.68,25.7,-0.00693,1e-05,0.88696]
[1779065335863,65.31,76989.74,25.7,-0.00691,1e-05,0.88477]
[1779065339891,65.31,77005.46,25.7,-0.00681,1e-05,0.8736]
[1779065344928,65.31,77033.3,25.7,-0.00663,1e-05,0.8541]
[1779065347949,65.31,77048.89,25.7,-0.00654,1e-05,0.84335]
[1779065352989,65.31,77053.99,25.7,-0.00651,1e-05,0.83986]
[1779065358025,65.31,77060.51,25.7,-0.00647,1e-05,0.83541]
[1779065363060,65.31,77061.5,25.7,-0.00646,1e-05,0.83473]
[1779065368095,65.31,77066.04,25.7,-0.00643,1e-05,0.83165]
[1779065373130,65.31,77065.81,25.7,-0.00642,1e-05,0.83023]
[1779065378167,65.31,77069.3,25.7,-0.0064,1e-05,0.82787]
[1779065383203,65.31,77071.5,25.7,-0.00639,1e-05,0.82639]
[1779065388238,65.31,77078.23,25.7,-0.00635,1e-05,0.82186]
[1779065393273,65.31,77081.0,25.7,-0.00633,1e-05,0.82]
[1779065398308,65.31,77073.32,25.7,-0.00638,1e-05,0.82516]
[1779065403345,65.31,77063.35,25.7,-0.00644,1e-05,0.8319]
[1779065408386,65.31,77066.08,25.7,-0.00642,1e-05,0.83005]
[1779065413421,65.31,77054.39,25.7,-0.00649,1e-05,0.838]
[1779065418457,65.31,77053.39,25.7,-0.0065,1e-05,0.83868]
[1779065423492,65.31,77039.37,25.7,-0.00658,1e-05,0.8483]
[1779065428527,65.31,77045.6,25.7,-0.00655,1e-05,0.84401]
[1779065433567,65.31,77034.2,25.7,-0.0066,1e-05,0.85027]
[1779065438602,65.31,77043.33,25.7,-0.00655,1e-05,0.84398]
[1779065442639,65.31,77065.5,25.7,-0.00641,1e-05,0.82887]
[1779065447674,65.31,77055.47,25.7,-0.00647,1e-05,0.83568]
[1779065452709,65.31,77051.57,25.7,-0.0065,1e-05,0.83834]
[1779065457745,65.31,77055.16,25.7,-0.00648,1e-05,0.83589]
[1779065462779,65.31,77055.65,25.7,-0.00647,1e-05,0.83555]
[1779065467814,65.31,77056.96,25.7,-0.00646,1e-05,0.83466]
[1779065469989,65.31,77042.71,25.7,-0.00655,1e-05,0.84441]
[1779065470835,65.31,77026.0,25.7,-0.00665,1e-05,0.85596]
[1779065475870,65.31,77016.24,25.7,-0.00672,1e-05,0.86276]
[1779065479898,65.31,77002.28,25.7,-0.0068,1e-05,0.87258]
[1779065484933,65.31,76992.9,25.7,-0.00686,1e-05,0.87923]
[1779065489968,65.31,76999.45,25.7,-0.00682,1e-05,0.87458]
[1779065495007,65.31,76987.46,25.7,-0.00689,1e-05,0.88146]
[1779065498026,65.31,76969.45,25.7,-0.007,1e-05,0.89438]
[1779065501052,65.31,76946.93,25.7,-0.00715,1e-05,0.91076]
[1779065506087,65.31,76945.23,25.7,-0.00716,1e-05,0.912]
[1779065511122,65.31,76951.01,25.7,-0.00712,1e-05,0.90777]
[1779065516157,65.31,76959.14,25.7,-0.00707,1e-05,0.90185]
[1779065521196,65.31,76951.08,25.7,-0.00712,1e-05,0.90772]
[1779065525224,65.31,76934.4,25.7,-0.00723,1e-05,0.91998]
[1779065530259,65.31,76920.81,25.7,-0.00732,1e-05,0.93007]
[1779065533280,65.31,76934.48,25.7,-0.00723,1e-05,0.91992]
[1779065538316,65.31,76930.06,25.7,-0.00726,1e-05,0.92319]
[1779065542344,65.31,76944.01,25.7,-0.00717,1e-05,0.9129]
[1779065547379,65.31,76943.52,25.7,-0.00717,1e-05,0.91326]
[1779065552414,65.31,76944.9,25.7,-0.00715,1e-05,0.91056]
[1779065557449,65.31,76945.31,25.7,-0.00715,1e-05,0.91026]
[1779065562484,65.31,76955.0,25.7,-0.00708,1e-05,0.90318]
[1779065567519,65.31,76946.03,25.7,-0.00714,1e-05,0.90973]
[1779065571547,65.31,76927.46,25.7,-0.00727,1e-05,0.92342]
[1779065576582,65.31,76933.84,25.7,-0.00722,1e-05,0.9187]
[1779065581617,65.31,76929.38,25.7,-0.00725,1e-05,0.922]
[1779065585666,65.31,76944.47,25.7,-0.00715,1e-05,0.91088]
[1779065590697,65.31,76953.55,25.7,-0.00709,1e-05,0.90424]
[1779065595732,65.31,76968.77,25.7,-0.00699,1e-05,0.89321]
[1779065599760,65.31,76954.91,25.7,-0.00708,1e-05,0.90325]
[1779065604796,65.31,76962.83,25.7,-0.00703,1e-05,0.8975]
[1779065609830,65.31,76971.96,25.7,-0.00697,1e-05,0.89091]
[1779065614865,65.31,76983.96,25.7,-0.00688,1e-05,0.88067]
[1779065618507,65.31,77002.28,25.7,-0.00677,1e-05,0.86769]
[1779065623928,65.31,77012.26,25.7,-0.0067,1e-05,0.86069]
[1779065627956,65.31,77031.05,25.7,-0.00659,1e-05,0.84764]
[1779065632991,65.31,77012.49,25.7,-0.0067,1e-05,0.86053]
[1779065638029,65.31,77007.19,25.7,-0.00674,1e-05,0.86424]
[1779065643064,65.31,77006.1,25.7,-0.00674,1e-05,0.86501]
[1779065648099,65.31,77004.19,25.7,-0.00675,1e-05,0.86635]
[1779065653134,65.31,76998.72,25.7,-0.00679,1e-05,0.8702]
[1779065658169,65.31,77002.89,25.7,-0.00676,1e-05,0.86726]
[1779065663204,65.31,76987.68,25.7,-0.00686,1e-05,0.87802]
[1779065668239,65.31,76977.87,25.7,-0.00692,1e-05,0.88502]
[1779065673275,65.31,76982.56,25.7,-0.00688,1e-05,0.88002]
[1779065678314,65.31,76974.24,25.7,-0.00693,1e-05,0.88596]
[1779065681563,65.31,76958.81,25.7,-0.00703,1e-05,0.89708]
[1779065687383,65.31,76956.89,25.7,-0.00705,1e-05,0.89847]
[1779065691418,65.31,76941.24,25.7,-0.00715,1e-05,0.90988]
[1779065696453,65.31,76944.18,25.7,-0.00713,1e-05,0.90772]
[1779065699474,65.31,76967.84,25.7,-0.00697,1e-05,0.89056]
[1779065701488,65.31,76984.33,25.7,-0.00687,1e-05,0.87876]
[1779065704510,65.31,76998.83,25.7,-0.00678,1e-05,0.86849]
[1779065709545,65.31,76997.06,25.7,-0.00679,1e-05,0.86974]
[1779065714580,65.31,77003.51,25.7,-0.00675,1e-05,0.8652]
[1779065719615,65.31,77012.97,25.7,-0.00669,1e-05,0.85858]
[1779065724650,65.31,77002.41,25.7,-0.00675,1e-05,0.86597]
[1779065729685,65.31,76999.94,25.7,-0.00677,1e-05,0.86771]
[1779065734720,65.31,77008.68,25.7,-0.0067,1e-05,0.85996]
[1779065739755,65.31,77004.74,25.7,-0.00673,1e-05,0.86271]
[1779065743783,65.31,76988.89,25.7,-0.00683,1e-05,0.87388]
[1779065747811,65.31,77001.98,25.7,-0.00674,1e-05,0.86465]
[1779065752846,65.31,77007.4,25.7,-0.00671,1e-05,0.86085]
[1779065757881,65.31,77010.2,25.7,-0.00669,1e-05,0.85889]
[1779065762916,65.31,77007.38,25.7,-0.00671,1e-05,0.86086]
[1779065767951,65.31,77013.39,25.7,-0.00667,1e-05,0.85667]
[1779065772986,65.31,77009.92,25.7,-0.00669,1e-05,0.85909]
[1779065778021,65.31,77013.59,25.7,-0.00667,1e-05,0.85653]
[1779065783056,65.31,77021.0,25.7,-0.00662,1e-05,0.85138]
[1779065788091,65.31,77014.48,25.7,-0.00667,1e-05,0.85591]
[1779065793127,65.31,76988.38,25.7,-0.00682,1e-05,0.8726]
[1779065797155,65.31,77004.01,25.7,-0.00672,1e-05,0.8616]
[1779065802872,65.31,77013.58,25.7,-0.00666,1e-05,0.85492]
[1779065804204,65.31,77043.51,25.7,-0.00647,1e-05,0.83432]
[1779065809239,65.31,77038.15,25.7,-0.00651,1e-05,0.83798]
[1779065812267,65.31,77065.59,25.7,-0.00634,1e-05,0.81939]
[1779065817302,65.31,77074.52,25.7,-0.00629,1e-05,0.81342]
[1779065822338,65.31,77063.16,25.7,-0.00636,1e-05,0.82102]
[1779065827373,65.31,77061.37,25.7,-0.00637,1e-05,0.82223]
[1779065829387,65.31,77078.78,25.7,-0.00626,1e-05,0.81058]
[1779065834562,65.31,77089.69,25.7,-0.0062,1e-05,0.80336]
[1779065835736,65.31,77114.02,25.7,-0.00606,1e-05,0.78744]
[1779065836437,65.31,77134.75,25.7,-0.00594,1e-05,0.77409]
[1779065840467,65.31,77157.05,25.7,-0.00582,1e-05,0.75995]
[1779065841476,65.31,77176.38,25.7,-0.00571,1e-05,0.74787]
[1779065846510,65.31,77176.65,25.7,-0.00571,1e-05,0.7477]
[1779065851546,65.31,77180.79,25.7,-0.00568,1e-05,0.74368]
[1779065856581,65.31,77172.25,25.7,-0.00572,1e-05,0.74897]
[1779065861616,65.31,77174.39,25.7,-0.00571,1e-05,0.74764]
[1779065866651,65.31,77189.17,25.7,-0.00563,1e-05,0.73851]
[1779065871686,65.31,77185.28,25.7,-0.00565,1e-05,0.74091]
[1779065874707,65.31,77168.01,25.7,-0.00575,1e-05,0.75161]
[1779065879742,65.31,77167.11,25.7,-0.00575,1e-05,0.75217]
[1779065884777,65.31,77175.09,25.7,-0.00571,1e-05,0.7472]
[1779065887798,65.31,77156.88,25.7,-0.00581,1e-05,0.75857]
[1779065888805,65.31,77142.7,25.7,-0.00589,1e-05,0.76753]
[1779065893844,65.31,77132.56,25.7,-0.00594,1e-05,0.77399]
[1779065898879,65.31,77123.94,25.7,-0.00599,1e-05,0.77952]
[1779065903914,65.31,77126.05,25.7,-0.00598,1e-05,0.77816]
[1779065907949,65.31,77113.28,25.7,-0.00605,1e-05,0.7864]
[1779065912983,65.31,77110.64,25.7,-0.00606,1e-05,0.78659]
[1779065918019,65.31,77110.73,25.7,-0.00606,1e-05,0.78653]
[1779065923054,65.31,77123.31,25.7,-0.00598,1e-05,0.77841]
[1779065928090,65.31,77123.76,25.7,-0.00598,1e-05,0.77812]
[1779065933124,65.31,77116.18,25.7,-0.00602,1e-05,0.78301]
[1779065938159,65.31,77115.79,25.7,-0.00603,1e-05,0.78326]
[1779065943198,65.31,77122.91,25.7,-0.00599,1e-05,0.77867]
[1779065948233,65.31,77126.13,25.7,-0.00597,1e-05,0.7766]
[1779065953268,65.31,77129.57,25.7,-0.00595,1e-05,0.7744]
[1779065958305,65.31,77129.79,25.7,-0.00595,1e-05,0.77426]
[1779065963339,65.31,77127.43,25.7,-0.00596,1e-05,0.77577]
[1779065968375,65.31,77127.28,25.7,-0.00596,1e-05,0.77587]
[1779065972405,65.31,77141.65,25.7,-0.00587,1e-05,0.76521]
[1779065977440,65.31,77145.18,25.7,-0.00585,1e-05,0.76298]
[1779065982475,65.31,77133.76,25.7,-0.00591,1e-05,0.77022]
[1779065987513,65.31,77155.23,25.7,-0.00579,1e-05,0.75665]
[1779065989527,65.31,77169.6,25.7,-0.00572,1e-05,0.74768]
[1779065994562,65.31,77170.75,25.7,-0.00571,1e-05,0.74697]
[1779065999597,65.31,77170.33,25.7,-0.00571,1e-05,0.74723]
[1779066005172,65.31,77164.41,25.7,-0.00574,1e-05,0.75091]
[1779066013695,65.31,77158.58,25.7,-0.00578,1e-05,0.75455]
[1779066018914,65.31,77161.25,25.7,-0.00576,1e-05,0.75288]
[1779066022708,65.31,77142.48,25.7,-0.00587,1e-05,0.76469]
[1779066029807,65.31,77141.32,25.7,-0.00587,1e-05,0.76542]
[1779066034842,65.31,77139.04,25.7,-0.00587,1e-05,0.76537]
[1779066039024,65.31,77152.04,25.7,-0.0058,1e-05,0.75717]
[1779066044912,65.31,77171.39,25.7,-0.0057,1e-05,0.7451]
[1779066048940,65.31,77156.73,25.7,-0.00578,1e-05,0.75423]
[1779066053976,65.31,77152.04,25.7,-0.0058,1e-05,0.75717]
[1779066059011,65.31,77154.33,25.7,-0.00579,1e-05,0.75574]
[1779066064047,65.31,77150.25,25.7,-0.00581,1e-05,0.7583]
[1779066069082,65.31,77148.15,25.7,-0.00582,1e-05,0.75962]
[1779066072104,65.31,77126.98,25.7,-0.00594,1e-05,0.77305]
[1779066077139,65.31,77120.81,25.7,-0.00598,1e-05,0.777]
[1779066080160,65.31,77133.33,25.7,-0.0059,1e-05,0.769]
[1779066081167,65.31,77151.29,25.7,-0.00581,1e-05,0.75764]
[1779066086202,65.31,77150.54,25.7,-0.00581,1e-05,0.75811]
[1779066091238,65.31,77135.11,25.7,-0.00588,1e-05,0.76637]
[1779066096273,65.31,77135.33,25.7,-0.00588,1e-05,0.76623]
[1779066099295,65.31,77156.29,25.7,-0.00577,1e-05,0.75303]
[1779066104330,65.31,77148.64,25.7,-0.00581,1e-05,0.75783]
[1779066109366,65.31,77144.57,25.7,-0.00583,1e-05,0.76039]
[1779066114401,65.31,77136.62,25.7,-0.00588,1e-05,0.76541]
[1779066119436,65.31,77134.9,25.7,-0.00588,1e-05,0.7665]
[1779066122457,65.31,77155.96,25.7,-0.00577,1e-05,0.75324]
[1779066127492,65.31,77165.26,25.7,-0.00572,1e-05,0.74744]
[1779066132527,65.31,77161.56,25.7,-0.00574,1e-05,0.74974]
[1779066137562,65.31,77163.77,25.7,-0.00573,1e-05,0.74837]
[1779066142598,65.31,77154.38,25.7,-0.00578,1e-05,0.75423]
[1779066147633,65.31,77158.05,25.7,-0.00576,1e-05,0.75193]
[1779066152669,65.31,77152.44,25.7,-0.00578,1e-05,0.75396]
[1779066157706,65.31,77141.46,25.7,-0.00584,1e-05,0.76086]
[1779066160859,65.31,77128.16,25.7,-0.00591,1e-05,0.76929]
[1779066166769,65.31,77117.9,25.7,-0.00597,1e-05,0.77585]
[1779066169793,65.31,77103.82,25.7,-0.00605,1e-05,0.78493]
[1779066174827,65.31,77095.07,25.7,-0.0061,1e-05,0.79061]
[1779066179862,65.31,77093.94,25.7,-0.00611,1e-05,0.79135]
[1779066184932,65.31,77102.52,25.7,-0.00606,1e-05,0.78577]
[1779066186911,65.31,77089.0,25.7,-0.00613,1e-05,0.79458]
[1779066187918,65.31,77075.59,25.7,-0.00621,1e-05,0.8034]
[1779066188925,65.31,77062.35,25.7,-0.00629,1e-05,0.81219]
[1779066192953,65.31,77048.22,25.7,-0.00638,1e-05,0.82166]
[1779066197989,65.31,77061.54,25.7,-0.0063,1e-05,0.81273]
[1779066203026,65.31,77061.87,25.7,-0.00629,1e-05,0.81251]
[1779066208061,65.31,77054.53,25.7,-0.00634,1e-05,0.81742]
[1779066212089,65.31,77074.95,25.7,-0.0062,1e-05,0.80227]
[1779066213096,65.31,77090.08,25.7,-0.00612,1e-05,0.79234]
[1779066217125,65.31,77107.9,25.7,-0.00601,1e-05,0.78077]
[1779066222162,65.31,77098.15,25.7,-0.00607,1e-05,0.78708]
[1779066227197,65.31,77083.48,25.7,-0.00616,1e-05,0.79666]
[1779066232232,65.31,77082.68,25.7,-0.00616,1e-05,0.79718]
[1779066237267,65.31,77092.36,25.7,-0.0061,1e-05,0.79085]
[1779066241298,65.31,77108.73,25.7,-0.00601,1e-05,0.78023]
[1779066242306,65.31,77121.34,25.7,-0.00594,1e-05,0.77214]
[1779066247339,65.31,77126.46,25.7,-0.00591,1e-05,0.76888]
[1779066252374,65.31,77117.3,25.7,-0.00596,1e-05,0.77473]
[1779066257410,65.31,77116.38,25.7,-0.00597,1e-05,0.77532]
[1779066262444,65.31,77113.89,25.7,-0.00598,1e-05,0.77691]
[1779066267479,65.31,77104.37,25.7,-0.00603,1e-05,0.78305]
[1779066272514,65.31,77106.72,25.7,-0.00601,1e-05,0.78001]
[1779066274553,65.31,77125.37,25.7,-0.0059,1e-05,0.76807]
[1779066279586,65.31,77128.6,25.7,-0.00589,1e-05,0.76602]
[1779066283614,65.31,77141.47,25.7,-0.00582,1e-05,0.75788]
[1779066288658,65.31,77145.76,25.7,-0.00579,1e-05,0.75519]
[1779066293693,65.31,77132.32,25.7,-0.00587,1e-05,0.76366]
[1779066298729,65.31,77125.16,25.7,-0.00591,1e-05,0.7682]
[1779066303769,65.31,77129.6,25.7,-0.00588,1e-05,0.76538]
[1779066308804,65.31,77135.24,25.7,-0.00585,1e-05,0.76181]
[1779066312835,65.31,77149.96,25.7,-0.00577,1e-05,0.75256]
[1779066317871,65.31,77135.0,25.7,-0.00585,1e-05,0.76196]
[1779066322021,65.31,77147.97,25.7,-0.00578,1e-05,0.7538]
[1779066327942,65.31,77149.38,25.7,-0.00577,1e-05,0.75292]
[1779066332977,65.31,77137.3,25.7,-0.00583,1e-05,0.75902]
[1779066338012,65.31,77138.47,25.7,-0.00582,1e-05,0.75829]
[1779066343047,65.31,77138.82,25.7,-0.00582,1e-05,0.75807]
[1779066348082,65.31,77136.82,25.7,-0.00583,1e-05,0.75933]
[1779066353117,65.31,77141.75,25.7,-0.0058,1e-05,0.75622]
[1779066358152,65.31,77140.79,25.7,-0.00581,1e-05,0.75683]
[1779066362180,65.31,77123.61,25.7,-0.0059,1e-05,0.76769]
[1779066366208,65.31,77106.89,25.7,-0.006,1e-05,0.77839]
[1779066368222,65.31,77122.7,25.7,-0.00591,1e-05,0.76827]
[1779066371246,65.31,77136.85,25.7,-0.00583,1e-05,0.75931]
[1779066376281,65.31,77148.76,25.7,-0.00576,1e-05,0.75183]
[1779066379302,65.31,77166.11,25.7,-0.00567,1e-05,0.74106]
[1779066384339,65.31,77169.21,25.7,-0.00565,1e-05,0.73914]
[1779066389374,65.31,77162.32,25.7,-0.00569,1e-05,0.7434]
[1779066394409,65.31,77152.75,25.7,-0.00573,1e-05,0.74787]
[1779066399444,65.31,77145.92,25.7,-0.00577,1e-05,0.75213]
[1779066403473,65.31,77177.63,25.7,-0.0056,1e-05,0.73252]
[1779066404479,65.31,77193.25,25.7,-0.00551,1e-05,0.72303]
[1779066409515,65.31,77211.96,25.7,-0.00542,1e-05,0.71179]
[1779066414554,65.31,77201.71,25.7,-0.00547,1e-05,0.71793]
[1779066417574,65.31,77181.19,25.7,-0.00558,1e-05,0.73035]
[1779066422609,65.31,77178.99,25.7,-0.00559,1e-05,0.73169]
[1779066426637,65.31,77191.71,25.7,-0.00552,1e-05,0.72396]
[1779066431672,65.31,77182.05,25.7,-0.00557,1e-05,0.72983]
[1779066436708,65.31,77183.18,25.7,-0.00557,1e-05,0.72914]
[1779066441743,65.31,77171.6,25.7,-0.00563,1e-05,0.73622]
[1779066446777,65.31,77157.82,25.7,-0.0057,1e-05,0.74472]
[1779066451812,65.31,77146.4,25.7,-0.00575,1e-05,0.75035]
[1779066456848,65.31,77130.81,25.7,-0.00584,1e-05,0.76014]
[1779066461891,65.31,77115.53,25.7,-0.00593,1e-05,0.76983]
[1779066464914,65.31,77093.56,25.7,-0.00605,1e-05,0.78396]
[1779066467932,65.31,77079.73,25.7,-0.00613,1e-05,0.79297]
[1779066472967,65.31,77075.35,25.7,-0.00616,1e-05,0.79584]
[1779066478038,65.31,77063.68,25.7,-0.00622,1e-05,0.80353]
[1779066483291,65.31,77065.85,25.7,-0.00621,1e-05,0.80209]
[1779066488368,65.31,77057.07,25.7,-0.00626,1e-05,0.80791]
[1779066494760,65.31,77047.47,25.7,-0.00632,1e-05,0.81432]
[1779066499781,65.31,77048.49,25.7,-0.00631,1e-05,0.81363]
[1779066505227,65.31,77058.37,25.7,-0.00626,1e-05,0.80705]
[1779066510262,65.31,77066.01,25.7,-0.00621,1e-05,0.80199]
[1779066514290,65.31,77078.7,25.7,-0.00613,1e-05,0.7921]
[1779066519326,65.31,77086.37,25.7,-0.00608,1e-05,0.7871]
[1779066521341,65.31,77071.44,25.7,-0.00617,1e-05,0.79686]
[1779066526376,65.31,77066.99,25.7,-0.00619,1e-05,0.79979]
[1779066531411,65.31,77067.01,25.7,-0.00619,1e-05,0.79978]
[1779066534432,65.31,77079.99,25.7,-0.00612,1e-05,0.79126]
[1779066539467,65.31,77068.66,25.7,-0.00618,1e-05,0.79869]
[1779066542489,65.31,77081.16,25.7,-0.00611,1e-05,0.7905]
[1779066544503,65.31,77102.2,25.7,-0.00599,1e-05,0.77686]
[1779066549538,65.31,77105.63,25.7,-0.00597,1e-05,0.77466]
[1779066554573,65.31,77104.68,25.7,-0.00598,1e-05,0.77527]
[1779066559611,65.31,77108.99,25.7,-0.00595,1e-05,0.77251]
[1779066564646,65.31,77098.49,25.7,-0.00601,1e-05,0.77925]
[1779066569681,65.31,77098.29,25.7,-0.00601,1e-05,0.77938]
[1779066573709,65.31,77108.8,25.7,-0.00594,1e-05,0.77112]
[1779066578744,65.31,77117.57,25.7,-0.00589,1e-05,0.76553]
[1779066583779,65.31,77115.08,25.7,-0.00591,1e-05,0.76712]
[1779066588817,65.31,77115.33,25.7,-0.0059,1e-05,0.76696]
[1779066593852,65.31,77109.24,25.7,-0.00594,1e-05,0.77084]
[1779066595866,65.31,77134.42,25.7,-0.0058,1e-05,0.75489]
[1779066600901,65.31,77129.71,25.7,-0.00582,1e-05,0.75785]
[1779066605936,65.31,77137.92,25.7,-0.00578,1e-05,0.7527]
[1779066610971,65.31,77152.43,25.7,-0.0057,1e-05,0.74366]
[1779066616711,65.31,77155.98,25.7,-0.00568,1e-05,0.74146]
[1779066618023,65.31,77178.01,25.7,-0.00556,1e-05,0.72795]
[1779066620762,65.31,77161.9,25.7,-0.00565,1e-05,0.73781]
[1779066623058,65.31,77142.68,25.7,-0.00575,1e-05,0.74972]
[1779066628093,65.31,77149.33,25.7,-0.00572,1e-05,0.74558]
[1779066633128,65.31,77146.04,25.7,-0.00572,1e-05,0.74615]
[1779066638665,65.31,77149.49,25.7,-0.00571,1e-05,0.74401]
[1779066639170,65.31,77169.13,25.7,-0.0056,1e-05,0.73192]
[1779066644208,65.31,77178.22,25.7,-0.00555,1e-05,0.72638]
[1779066649241,65.31,77177.62,25.7,-0.00555,1e-05,0.72674]
[1779066653269,65.31,77197.71,25.7,-0.00545,1e-05,0.71462]
[1779066655817,65.31,77213.89,25.7,-0.00536,1e-05,0.70498]
[1779066657301,65.31,77229.67,25.7,-0.00528,1e-05,0.69569]
[1779066662390,65.31,77229.05,25.7,-0.00529,1e-05,0.69605]
[1779066665461,65.31,77246.51,25.7,-0.0052,1e-05,0.68588]
[1779066669448,65.31,77230.62,25.7,-0.00528,1e-05,0.69513]
[1779066674483,65.31,77229.21,25.7,-0.00529,1e-05,0.69595]
[1779066679518,65.31,77229.4,25.7,-0.00528,1e-05,0.69584]
[1779066684554,65.31,77216.08,25.7,-0.00535,1e-05,0.70368]
[1779066689589,65.31,77213.67,25.7,-0.00537,1e-05,0.70511]
[1779066694624,65.31,77220.06,25.7,-0.00532,1e-05,0.69993]
[1779066699659,65.31,77220.68,25.7,-0.00532,1e-05,0.69956]
[1779066704694,65.31,77222.35,25.7,-0.00531,1e-05,0.69858]
[1779066709729,65.31,77236.06,25.7,-0.00524,1e-05,0.69056]
[1779066714774,65.31,77234.96,25.7,-0.00525,1e-05,0.6912]
[1779066719808,65.31,77235.63,25.7,-0.00524,1e-05,0.69081]
[1779066724843,65.31,77235.87,25.7,-0.00524,1e-05,0.69067]
[1779066729879,65.31,77230.06,25.7,-0.00527,1e-05,0.69406]
[1779066734914,65.31,77224.21,25.7,-0.0053,1e-05,0.69749]
[1779066739959,65.31,77218.72,25.7,-0.00533,1e-05,0.70071]
[1779066744994,65.31,77217.09,25.7,-0.00534,1e-05,0.70168]
[1779066750034,65.31,77213.28,25.7,-0.00536,1e-05,0.70393]
[1779066755069,65.31,77196.54,25.7,-0.00543,1e-05,0.71246]
[1779066760104,65.31,77201.75,25.7,-0.00541,1e-05,0.70936]
[1779066765139,65.31,77202.54,25.7,-0.0054,1e-05,0.70888]
[1779066770174,65.31,77202.64,25.7,-0.0054,1e-05,0.70883]
[1779066775209,65.31,77198.61,25.7,-0.00542,1e-05,0.71123]
[1779066780244,65.31,77192.67,25.7,-0.00545,1e-05,0.71478]
[1779066785279,65.31,77191.34,25.7,-0.00546,1e-05,0.71558]
[1779066789311,65.31,77173.8,25.7,-0.00555,1e-05,0.72617]
[1779066794347,65.31,77162.46,25.7,-0.00561,1e-05,0.73309]
[1779066799382,65.31,77160.81,25.7,-0.00562,1e-05,0.7341]
[1779066804417,65.31,77156.98,25.7,-0.00564,1e-05,0.73646]
[1779066809452,65.31,77155.57,25.7,-0.00565,1e-05,0.73733]
[1779066814487,65.31,77152.06,25.7,-0.00566,1e-05,0.73803]
[1779066820061,65.31,77153.37,25.7,-0.00565,1e-05,0.73722]
[1779066829592,65.31,77151.46,25.7,-0.00566,1e-05,0.7384]
[1779066834627,65.31,77155.36,25.7,-0.00564,1e-05,0.73599]
[1779066839662,65.31,77155.3,25.7,-0.00564,1e-05,0.73603]
[1779066844697,65.31,77152.81,25.7,-0.00565,1e-05,0.73756]
[1779066850750,65.31,77146.73,25.7,-0.00569,1e-05,0.74132]
[1779066855785,65.31,77140.66,25.7,-0.00572,1e-05,0.74508]
[1779066857804,65.31,77126.45,25.7,-0.0058,1e-05,0.75396]
[1779066860826,65.31,77112.77,25.7,-0.00587,1e-05,0.76259]
[1779066863943,65.31,77097.77,25.7,-0.00596,1e-05,0.77214]
[1779066864853,65.31,77077.7,25.7,-0.00607,1e-05,0.78509]
[1779066869889,65.31,77068.52,25.7,-0.00613,1e-05,0.79108]
[1779066871903,65.31,77080.47,25.7,-0.00605,1e-05,0.78177]
[1779066876938,65.31,77090.81,25.7,-0.00599,1e-05,0.7751]
[1779066881973,65.31,77087.47,25.7,-0.00601,1e-05,0.77725]
[1779066887008,65.31,77077.9,25.7,-0.00606,1e-05,0.78344]
[1779066892046,65.31,77057.01,25.7,-0.00618,1e-05,0.79709]
[1779066897092,65.31,77042.22,25.7,-0.00627,1e-05,0.80688]
[1779066901122,65.31,77023.21,25.7,-0.00638,1e-05,0.81961]
[1779066906156,65.31,77021.66,25.7,-0.00639,1e-05,0.82065]
[1779066908170,65.31,76999.34,25.7,-0.00653,1e-05,0.83583]
[1779066911191,65.31,76981.49,25.7,-0.00664,1e-05,0.84815]
[1779066914212,65.31,76966.58,25.7,-0.00673,1e-05,0.85855]
[1779066917233,65.31,76943.94,25.7,-0.00688,1e-05,0.87455]
[1779066920255,65.31,76925.22,25.7,-0.007,1e-05,0.88797]
[1779066925289,65.31,76931.16,25.7,-0.00696,1e-05,0.88369]
[1779066931133,65.31,76928.47,25.7,-0.00698,1e-05,0.88563]
[1779066932338,65.31,76953.75,25.7,-0.0068,1e-05,0.86594]
[1779066934589,65.31,76974.62,25.7,-0.00667,1e-05,0.8513]
[1779066937374,65.31,76987.46,25.7,-0.00659,1e-05,0.8424]
[1779066941402,65.31,76973.31,25.7,-0.00668,1e-05,0.85222]
[1779066945879,65.31,76992.0,25.7,-0.00656,1e-05,0.83927]
[1779066946443,65.31,77011.93,25.7,-0.00644,1e-05,0.82565]
[1779066947450,65.31,77024.48,25.7,-0.00636,1e-05,0.81718]
[1779066952485,65.31,77016.84,25.7,-0.00641,1e-05,0.82233]
[1779066955506,65.31,77001.84,25.7,-0.0065,1e-05,0.83253]
[1779066960542,65.31,76982.9,25.7,-0.00662,1e-05,0.84555]
[1779066962560,65.31,76970.44,25.7,-0.0067,1e-05,0.85422]
[1779066967595,65.31,76964.44,25.7,-0.00673,1e-05,0.85842]
[1779066971886,65.31,76949.23,25.7,-0.00683,1e-05,0.86914]
[1779066977677,65.31,76950.6,25.7,-0.00682,1e-05,0.86817]
[1779066982712,65.31,76951.41,25.7,-0.00682,1e-05,0.8676]
[1779066987747,65.31,76967.63,25.7,-0.00671,1e-05,0.85618]
[1779066992782,65.31,76973.44,25.7,-0.00666,1e-05,0.8505]
[1779066997818,65.31,76971.16,25.7,-0.00668,1e-05,0.85209]
[1779067002853,65.31,76968.67,25.7,-0.00669,1e-05,0.85383]
[1779067005874,65.31,76955.39,25.7,-0.00678,1e-05,0.86314]
[1779067009907,65.31,76968.37,25.7,-0.0067,1e-05,0.85404]
[1779067014942,65.31,76960.2,25.7,-0.00675,1e-05,0.85976]
[1779067019977,65.31,76955.83,25.7,-0.00678,1e-05,0.86283]
[1779067025012,65.31,76959.27,25.7,-0.00675,1e-05,0.86041]
[1779067028033,65.31,76973.45,25.7,-0.00666,1e-05,0.8505]
[1779067033068,65.31,76972.11,25.7,-0.00667,1e-05,0.85143]
[1779067037096,65.31,76985.78,25.7,-0.00659,1e-05,0.84195]
[1779067042181,65.31,76976.6,25.7,-0.00664,1e-05,0.84831]
[1779067048177,65.31,76953.82,25.7,-0.00679,1e-05,0.86425]
[1779067053212,65.31,76951.67,25.7,-0.00679,1e-05,0.86413]
[1779067058247,65.31,76963.39,25.7,-0.00672,1e-05,0.85589]
[1779067063282,65.31,76962.79,25.7,-0.00672,1e-05,0.85631]
[1779067068318,65.31,76974.6,25.7,-0.00664,1e-05,0.84808]
[1779067072348,65.31,76998.89,25.7,-0.00649,1e-05,0.83135]
[1779067077383,65.31,76982.21,25.7,-0.0066,1e-05,0.8428]
[1779067082419,65.31,76967.44,25.7,-0.00669,1e-05,0.85306]
[1779067087453,65.31,76965.8,25.7,-0.0067,1e-05,0.85421]
[1779067092488,65.31,76960.84,25.7,-0.00673,1e-05,0.85768]
[1779067097523,65.31,76957.69,25.7,-0.00675,1e-05,0.85989]
[1779067102558,65.31,76956.54,25.7,-0.00676,1e-05,0.8607]
[1779067107594,65.31,76943.97,25.7,-0.00684,1e-05,0.86958]
[1779067109608,65.31,76957.48,25.7,-0.00675,1e-05,0.86004]
[1779067114643,65.31,76952.51,25.7,-0.00677,1e-05,0.8619]
[1779067119678,65.31,76956.16,25.7,-0.00675,1e-05,0.85933]
[1779067124713,65.31,76962.27,25.7,-0.00671,1e-05,0.85505]
[1779067129753,65.31,76968.33,25.7,-0.00667,1e-05,0.85082]
[1779067134788,65.31,76955.84,25.7,-0.00675,1e-05,0.85955]
[1779067139823,65.31,76951.81,25.7,-0.00678,1e-05,0.86239]
[1779067144858,65.31,76945.12,25.7,-0.00682,1e-05,0.86711]
[1779067149893,65.31,76960.84,25.7,-0.00672,1e-05,0.85605]
[1779067152914,65.31,76948.02,25.7,-0.0068,1e-05,0.86506]
[1779067157949,65.31,76946.0,25.7,-0.00681,1e-05,0.86649]
[1779067162986,65.31,76956.06,25.7,-0.00675,1e-05,0.8594]
[1779067168021,65.31,76955.64,25.7,-0.00675,1e-05,0.85969]
[1779067173056,65.31,76961.94,25.7,-0.0067,1e-05,0.85365]
[1779067178091,65.31,76960.75,25.7,-0.00671,1e-05,0.85448]
[1779067183128,65.31,76952.83,25.7,-0.00676,1e-05,0.86003]
[1779067188163,65.31,76952.21,25.7,-0.00676,1e-05,0.86047]
[1779067193198,65.31,76943.22,25.7,-0.00682,1e-05,0.86681]
[1779067198233,65.31,76950.34,25.7,-0.00677,1e-05,0.86179]
[1779067203270,65.31,76965.78,25.7,-0.00668,1e-05,0.85097]
[1779067208304,65.31,76964.93,25.7,-0.00668,1e-05,0.85156]
[1779067211325,65.31,76978.52,25.7,-0.0066,1e-05,0.84213]
[1779067216360,65.31,76981.35,25.7,-0.00658,1e-05,0.84018]
[1779067221397,65.31,76990.63,25.7,-0.00652,1e-05,0.8338]
[1779067223417,65.31,77003.87,25.7,-0.00644,1e-05,0.82477]
[1779067228453,65.31,76991.55,25.7,-0.00652,1e-05,0.83317]
[1779067233488,65.31,76990.31,25.7,-0.00651,1e-05,0.83242]
[1779067238523,65.31,76987.31,25.7,-0.00653,1e-05,0.83447]
[1779067240544,65.31,76973.4,25.7,-0.00662,1e-05,0.84405]
[1779067241548,65.31,76955.63,25.7,-0.00673,1e-05,0.85643]
[1779067246583,65.31,76951.94,25.7,-0.00675,1e-05,0.85902]
[1779067249605,65.31,76937.22,25.7,-0.00684,1e-05,0.86942]
[1779067251618,65.31,76924.3,25.7,-0.00693,1e-05,0.87863]
[1779067256653,65.31,76916.62,25.7,-0.00698,1e-05,0.88414]
[1779067258667,65.31,76898.83,25.7,-0.0071,1e-05,0.89703]
[1779067263709,65.31,76897.23,25.7,-0.00711,1e-05,0.8982]
[1779067269017,65.31,76898.77,25.7,-0.0071,1e-05,0.89708]
[1779067274791,65.31,76893.28,25.7,-0.00713,1e-05,0.90108]
[1779067276883,65.31,76873.9,25.7,-0.00726,1e-05,0.91536]
[1779067281595,65.31,76853.62,25.7,-0.0074,1e-05,0.9305]
[1779067282637,65.31,76836.36,25.7,-0.00752,1e-05,0.94353]
[1779067287891,65.3,76831.85,25.7,-0.00755,1e-05,0.94648]
[1779067292929,65.29,76826.53,25.7,-0.00756,1e-05,0.94788]
[1779067295675,65.29,76839.79,25.7,-0.00747,1e-05,0.93774]
[1779067296957,65.29,76858.02,25.7,-0.00734,1e-05,0.92402]
[1779067300985,65.29,76872.49,25.7,-0.00725,1e-05,0.91325]
[1779067306188,65.29,76879.0,25.7,-0.0072,1e-05,0.90844]
[1779067308043,65.29,76904.4,25.7,-0.00703,1e-05,0.88989]
[1779067313076,65.29,76895.26,25.7,-0.00709,1e-05,0.89653]
[1779067318111,65.29,76908.25,25.7,-0.00701,1e-05,0.8871]
[1779067321132,65.29,76922.33,25.7,-0.00692,1e-05,0.87698]
[1779067323146,65.29,76944.69,25.7,-0.00677,1e-05,0.8611]
[1779067324153,65.29,76958.4,25.7,-0.00668,1e-05,0.85149]
[1779067329189,65.29,76954.1,25.7,-0.00671,1e-05,0.8545]
[1779067333216,65.29,76968.97,25.7,-0.00662,1e-05,0.84414]
[1779067337245,65.29,76981.61,25.7,-0.00654,1e-05,0.83542]
[1779067341277,65.29,76966.62,25.7,-0.00663,1e-05,0.84577]
[1779067346312,65.29,76971.68,25.7,-0.0066,1e-05,0.84227]
[1779067351350,65.29,76978.68,25.7,-0.00655,1e-05,0.83583]
[1779067356385,65.29,76989.94,25.7,-0.00648,1e-05,0.82812]
[1779067361677,65.29,76985.27,25.7,-0.00651,1e-05,0.83131]
[1779067363434,65.29,76964.0,25.7,-0.00664,1e-05,0.84597]
[1779067368469,65.29,76956.46,25.7,-0.00668,1e-05,0.85122]
[1779067373505,65.29,76945.29,25.7,-0.00676,1e-05,0.85904]
[1779067378540,65.29,76930.2,25.7,-0.00685,1e-05,0.86971]
[1779067383575,65.29,76922.69,25.7,-0.0069,1e-05,0.87506]
[1779067388610,65.29,76919.67,25.7,-0.00692,1e-05,0.87722]
[1779067393645,65.29,76915.36,25.7,-0.00695,1e-05,0.88031]
[1779067395659,65.29,76894.73,25.7,-0.00708,1e-05,0.89523]
[1779067400694,65.29,76883.47,25.7,-0.00716,1e-05,0.90346]
[1779067405729,65.29,76901.83,25.7,-0.00704,1e-05,0.89007]
[1779067410765,65.29,76901.21,25.7,-0.00704,1e-05,0.89052]
[1779067415800,65.29,76902.37,25.7,-0.00702,1e-05,0.888]
[1779067420835,65.29,76904.48,25.7,-0.00701,1e-05,0.88647]
[1779067425870,65.29,76912.19,25.7,-0.00696,1e-05,0.88092]
[1779067430905,65.29,76920.03,25.7,-0.00691,1e-05,0.8753]
[1779067433926,65.29,76933.35,25.7,-0.00682,1e-05,0.86582]
[1779067438962,65.29,76942.66,25.7,-0.00676,1e-05,0.85925]
[1779067443997,65.29,76942.25,25.7,-0.00676,1e-05,0.85954]
[1779067449034,65.29,76948.83,25.7,-0.00672,1e-05,0.85492]
[1779067454068,65.29,76964.86,25.7,-0.00662,1e-05,0.84375]
[1779067459105,65.29,76948.62,25.7,-0.00672,1e-05,0.85507]
[1779067464155,65.29,76933.96,25.7,-0.00682,1e-05,0.86539]
[1779067469190,65.29,76928.29,25.7,-0.00685,1e-05,0.86941]
[1779067474226,65.29,76933.91,25.7,-0.0068,1e-05,0.86378]
[1779067479261,65.29,76936.46,25.7,-0.00679,1e-05,0.86198]
[1779067483293,65.29,76918.14,25.7,-0.0069,1e-05,0.87499]
[1779067488328,65.29,76907.41,25.7,-0.00697,1e-05,0.88269]
[1779067493363,65.29,76910.99,25.7,-0.00695,1e-05,0.88011]
[1779067498399,65.29,76913.78,25.7,-0.00693,1e-05,0.87811]
[1779067503433,65.29,76924.62,25.7,-0.00686,1e-05,0.87037]
[1779067508468,65.29,76920.78,25.7,-0.00689,1e-05,0.8731]
[1779067513503,65.29,76914.82,25.7,-0.00693,1e-05,0.87736]
[1779067518538,65.29,76919.54,25.7,-0.0069,1e-05,0.87399]
[1779067523577,65.29,76913.19,25.7,-0.00694,1e-05,0.87853]
[1779067525589,65.29,76896.85,25.7,-0.00704,1e-05,0.89032]
[1779067528610,65.29,76882.86,25.7,-0.00714,1e-05,0.90051]
[1779067533645,65.29,76888.09,25.7,-0.00709,1e-05,0.895]
[1779067538680,65.29,76888.05,25.7,-0.00709,1e-05,0.89503]
[1779067543715,65.29,76900.21,25.7,-0.00701,1e-05,0.8862]
[1779067548750,65.29,76903.98,25.7,-0.00698,1e-05,0.88348]
[1779067550764,65.29,76916.86,25.7,-0.0069,1e-05,0.87424]
[1779067555799,65.29,76919.04,25.7,-0.00689,1e-05,0.87269]
[1779067560835,65.29,76922.54,25.7,-0.00686,1e-05,0.87019]
[1779067565869,65.29,76924.85,25.7,-0.00685,1e-05,0.86855]
[1779067570904,65.29,76930.56,25.7,-0.00681,1e-05,0.8645]
[1779067575939,65.29,76928.0,25.7,-0.00683,1e-05,0.86632]
[1779067577953,65.29,76914.03,25.7,-0.00692,1e-05,0.87627]
[1779067581981,65.29,76929.91,25.7,-0.00682,1e-05,0.86496]
[1779067586010,65.29,76917.16,25.7,-0.0069,1e-05,0.87403]
[1779067588024,65.29,76902.67,25.7,-0.00699,1e-05,0.88443]
[1779067593063,65.29,76907.75,25.7,-0.00695,1e-05,0.8791]
[1779067598151,65.29,76901.62,25.7,-0.00699,1e-05,0.88351]
[1779067603186,65.29,76901.29,25.7,-0.00699,1e-05,0.88375]
[1779067608221,65.29,76904.85,25.7,-0.00697,1e-05,0.88119]
[1779067611242,65.29,76886.63,25.7,-0.00709,1e-05,0.89437]
[1779067614834,65.29,76867.97,25.7,-0.00721,1e-05,0.90805]
[1779067618471,65.29,76844.32,25.7,-0.00737,1e-05,0.92564]
[1779067620305,65.29,76828.24,25.7,-0.00748,1e-05,0.93776]
[1779067625340,65.29,76840.19,25.7,-0.0074,1e-05,0.9287]
[1779067630375,65.29,76843.31,25.7,-0.00738,1e-05,0.92635]
[1779067635410,65.29,76853.34,25.7,-0.00731,1e-05,0.91885]
[1779067640446,65.29,76858.44,25.7,-0.00727,1e-05,0.91506]
[1779067645481,65.29,76869.86,25.7,-0.0072,1e-05,0.90661]
[1779067650516,65.29,76874.12,25.7,-0.00717,1e-05,0.90348]
[1779067653537,65.29,76887.85,25.7,-0.00706,1e-05,0.89175]
[1779067658572,65.29,76898.74,25.7,-0.00699,1e-05,0.88387]
[1779067663607,65.29,76916.63,25.7,-0.00688,1e-05,0.87104]
[1779067665621,65.29,76901.21,25.7,-0.00698,1e-05,0.88209]
[1779067668643,65.29,76885.99,25.7,-0.00708,1e-05,0.89311]
[1779067672673,65.29,76869.57,25.7,-0.00719,1e-05,0.90512]
[1779067677708,65.29,76859.67,25.7,-0.00725,1e-05,0.91243]
[1779067682743,65.29,76857.8,25.7,-0.00727,1e-05,0.91382]
[1779067687783,65.29,76862.6,25.7,-0.00723,1e-05,0.91026]
[1779067689800,65.29,76886.69,25.7,-0.00707,1e-05,0.8926]
[1779067694835,65.29,76891.3,25.7,-0.00704,1e-05,0.88925]
[1779067699870,65.29,76886.2,25.7,-0.00708,1e-05,0.89295]
[1779067704905,65.29,76890.71,25.7,-0.00705,1e-05,0.88968]
[1779067709972,65.29,76897.83,25.7,-0.007,1e-05,0.88453]
[1779067714991,65.29,76901.6,25.7,-0.00696,1e-05,0.88014]
[1779067720026,65.29,76916.31,25.7,-0.00687,1e-05,0.86961]
[1779067725062,65.29,76916.3,25.7,-0.00687,1e-05,0.86962]
[1779067730096,65.29,76899.33,25.7,-0.00698,1e-05,0.88177]
[1779067732110,65.29,76883.42,25.7,-0.00708,1e-05,0.89329]
[1779067733117,65.29,76869.43,25.7,-0.00717,1e-05,0.90352]
[1779067738152,65.29,76862.0,25.7,-0.00722,1e-05,0.909]
[1779067743187,65.29,76853.5,25.7,-0.00728,1e-05,0.9153]
[1779067748222,65.29,76861.62,25.7,-0.00723,1e-05,0.90928]
[1779067753257,65.29,76860.87,25.7,-0.00723,1e-05,0.90983]
[1779067758292,65.29,76868.29,25.7,-0.00718,1e-05,0.90436]
[1779067763327,65.29,76875.71,25.7,-0.00713,1e-05,0.89892]
[1779067768668,65.29,76878.57,25.7,-0.00711,1e-05,0.89683]
[1779067770376,65.29,76892.72,25.7,-0.00702,1e-05,0.88654]
[1779067775912,65.29,76885.34,25.7,-0.00706,1e-05,0.89021]
[1779067777425,65.29,76866.21,25.7,-0.00718,1e-05,0.90419]
[1779067782477,65.29,76862.99,25.7,-0.0072,1e-05,0.90656]
[1779067788083,65.29,76866.81,25.7,-0.00718,1e-05,0.90375]
[1779067793554,65.29,76860.96,25.7,-0.00722,1e-05,0.90806]
[1779067798589,65.29,76858.61,25.7,-0.00723,1e-05,0.90979]
[1779067803624,65.29,76841.38,25.7,-0.00735,1e-05,0.92261]
[1779067808659,65.29,76859.75,25.7,-0.00723,1e-05,0.90895]
[1779067811681,65.29,76879.03,25.7,-0.0071,1e-05,0.8948]
[1779067816715,65.29,76876.86,25.7,-0.00711,1e-05,0.89638]
[1779067821750,65.29,76877.07,25.7,-0.00711,1e-05,0.89623]
[1779067826785,65.29,76869.11,25.7,-0.00716,1e-05,0.90206]
[1779067831821,65.29,76859.31,25.7,-0.00722,1e-05,0.90756]
[1779067835850,65.29,76846.0,25.7,-0.00731,1e-05,0.91743]
[1779067840929,65.29,76846.04,25.7,-0.00731,1e-05,0.9174]
[1779067846930,65.29,76836.72,25.7,-0.00737,1e-05,0.92437]
[1779067851965,65.29,76824.87,25.7,-0.00745,1e-05,0.93329]
[1779067857000,65.29,76831.47,25.7,-0.00741,1e-05,0.92831]
[1779067862037,65.29,76825.32,25.7,-0.00745,1e-05,0.93295]
[1779067867072,65.29,76822.66,25.7,-0.00747,1e-05,0.93496]
[1779067869087,65.29,76836.03,25.7,-0.00738,1e-05,0.92488]
[1779067874123,65.29,76833.32,25.7,-0.00739,1e-05,0.92692]
[1779067878151,65.29,76846.94,25.7,-0.0073,1e-05,0.91673]
[1779067883186,65.29,76837.12,25.7,-0.00737,1e-05,0.92407]
[1779067888221,65.29,76827.9,25.7,-0.00743,1e-05,0.931]
[1779067893260,65.29,76828.06,25.7,-0.00742,1e-05,0.92914]
[1779067898295,65.29,76826.89,25.7,-0.00742,1e-05,0.93002]
[1779067903330,65.29,76827.43,25.7,-0.00742,1e-05,0.92961]
[1779067908377,65.29,76808.46,25.7,-0.00755,1e-05,0.944]
[1779067912405,65.29,76823.12,25.7,-0.00745,1e-05,0.93252]
[1779067917448,65.29,76831.99,25.7,-0.00739,1e-05,0.92584]
[1779067922483,65.29,76837.25,25.7,-0.00735,1e-05,0.9219]
[1779067927518,65.29,76849.16,25.7,-0.00727,1e-05,0.91302]
[1779067931550,65.29,76833.11,25.7,-0.00738,1e-05,0.925]
[1779067936584,65.29,76842.49,25.7,-0.00731,1e-05,0.91798]
[1779067941620,65.29,76833.03,25.7,-0.00738,1e-05,0.92506]
[1779067946655,65.29,76841.27,25.7,-0.00732,1e-05,0.91889]
[1779067951691,65.29,76830.88,25.7,-0.00738,1e-05,0.92494]
[1779067954716,65.29,76818.09,25.7,-0.00747,1e-05,0.93458]
[1779067958744,65.28,76834.97,25.7,-0.00735,1e-05,0.92151]
[1779067963781,65.28,76835.39,25.7,-0.00735,1e-05,0.92119]
[1779067968852,65.28,76845.99,25.7,-0.00727,1e-05,0.91329]
[1779067973888,65.28,76847.61,25.7,-0.00726,1e-05,0.91209]
[1779067978925,65.28,76840.56,25.7,-0.00731,1e-05,0.91733]
[1779067980941,65.28,76825.93,25.7,-0.00741,1e-05,0.92829]
[1779067986340,65.28,76817.36,25.7,-0.00747,1e-05,0.93476]
[1779067992020,65.28,76806.31,25.7,-0.00754,1e-05,0.9426]
[1779067994044,65.28,76793.82,25.7,-0.00763,1e-05,0.95196]
[1779067999069,65.26,76801.4,25.7,-0.00756,1e-05,0.9446]
[1779068004104,65.26,76819.92,25.7,-0.00743,1e-05,0.93048]
[1779068009139,65.26,76821.7,25.7,-0.00742,1e-05,0.92914]
[1779068014174,65.26,76816.4,25.7,-0.00744,1e-05,0.93139]
[1779068019209,65.26,76814.81,25.7,-0.00745,1e-05,0.9326]
[1779068024249,65.26,76819.41,25.7,-0.00742,1e-05,0.92912]
[1779068029284,65.26,76814.75,25.7,-0.00745,1e-05,0.93262]
[1779068034321,65.26,76821.24,25.7,-0.00741,1e-05,0.92771]
[1779068035328,65.26,76833.9,25.7,-0.00732,1e-05,0.91822]
[1779068037342,65.26,76849.34,25.7,-0.00722,1e-05,0.90676]
[1779068042377,65.26,76854.73,25.7,-0.00718,1e-05,0.90278]
[1779068047412,65.26,76855.7,25.7,-0.00717,1e-05,0.90207]
[1779068052447,65.26,76842.99,25.7,-0.00726,1e-05,0.91146]
[1779068057482,65.26,76850.87,25.7,-0.00721,1e-05,0.90563]
[1779068062517,65.26,76838.5,25.7,-0.00729,1e-05,0.91479]
[1779068067552,65.26,76823.23,25.7,-0.0074,1e-05,0.92622]
[1779068072587,65.26,76826.84,25.7,-0.00736,1e-05,0.92177]
[1779068075610,65.26,76807.62,25.7,-0.00749,1e-05,0.93627]
[1779068077624,65.26,76788.72,25.7,-0.00762,1e-05,0.95067]
[1779068083273,65.24,76792.5,25.7,-0.00759,1e-05,0.94649]
[1779068083367,65.24,76778.94,25.7,-0.00768,1e-05,0.95667]
[1779068086694,65.23,76760.43,25.7,-0.00781,1e-05,0.97085]
[1779068087697,65.23,76746.88,25.7,-0.00791,1e-05,0.98144]
[1779068092732,65.23,76743.3,25.7,-0.00793,1e-05,0.98378]
[1779068094746,65.23,76762.7,25.7,-0.00779,1e-05,0.96835]
[1779068099781,65.22,76760.49,25.7,-0.0078,1e-05,0.9698]
[1779068101297,65.22,76746.68,25.7,-0.0079,1e-05,0.98059]
[1779068105825,65.22,76762.29,25.7,-0.00778,1e-05,0.96795]
[1779068109853,65.22,76776.36,25.7,-0.00768,1e-05,0.95681]
[1779068110860,65.21,76789.58,25.7,-0.00759,1e-05,0.9466]
[1779068112874,65.21,76802.16,25.7,-0.0075,1e-05,0.93698]
[1779068117909,65.21,76797.66,25.7,-0.00753,1e-05,0.9404]
[1779068121937,65.21,76778.93,25.7,-0.00766,1e-05,0.95473]
[1779068127590,65.21,76778.08,25.7,-0.00767,1e-05,0.95528]
[1779068128097,65.21,76792.58,25.7,-0.00756,1e-05,0.94407]
[1779068128999,65.21,76808.42,25.7,-0.00745,1e-05,0.93202]
[1779068132418,65.21,76789.56,25.7,-0.00757,1e-05,0.94462]
[1779068133028,65.21,76775.18,25.7,-0.00767,1e-05,0.95568]
[1779068138473,65.21,76782.98,25.7,-0.00762,1e-05,0.94956]
[1779068141273,65.21,76800.3,25.7,-0.00749,1e-05,0.93631]
[1779068141614,65.21,76815.13,25.7,-0.00739,1e-05,0.92509]
[1779068145112,65.21,76834.11,25.7,-0.00726,1e-05,0.91091]
[1779068150147,65.21,76848.53,25.7,-0.00716,1e-05,0.90026]
[1779068154176,65.21,76873.68,25.7,-0.007,1e-05,0.88193]
[1779068156189,65.21,76887.28,25.7,-0.00691,1e-05,0.87215]
[1779068159210,65.21,76860.55,25.7,-0.00708,1e-05,0.89146]
[1779068164245,65.21,76853.98,25.7,-0.00713,1e-05,0.89626]
[1779068169280,65.21,76854.85,25.7,-0.00712,1e-05,0.89562]
[1779068174315,65.21,76861.65,25.7,-0.00707,1e-05,0.89066]
[1779068179350,65.21,76872.05,25.7,-0.00701,1e-05,0.88311]
[1779068184385,65.21,76873.93,25.7,-0.00699,1e-05,0.88175]
[1779068189420,65.21,76873.29,25.7,-0.007,1e-05,0.88221]
[1779068191434,65.21,76857.22,25.7,-0.00709,1e-05,0.89219]
[1779068194456,65.21,76842.5,25.7,-0.00719,1e-05,0.90299]
[1779068197476,65.21,76829.14,25.7,-0.00728,1e-05,0.91289]
[1779068202511,65.21,76828.24,25.7,-0.00729,1e-05,0.91356]
[1779068207548,65.21,76832.61,25.7,-0.00726,1e-05,0.91031]
[1779068212583,65.21,76830.71,25.7,-0.00727,1e-05,0.91172]
[1779068217618,65.21,76840.89,25.7,-0.0072,1e-05,0.90418]
[1779068222653,65.21,76850.63,25.7,-0.00714,1e-05,0.89701]
[1779068225675,65.21,76866.46,25.7,-0.00703,1e-05,0.88547]
[1779068230710,65.21,76857.24,25.7,-0.00709,1e-05,0.89218]
[1779068235745,65.21,76831.05,25.7,-0.00727,1e-05,0.91147]
[1779068236756,65.21,76814.88,25.7,-0.00738,1e-05,0.92355]
[1779068237763,65.21,76801.75,25.7,-0.00747,1e-05,0.93346]
[1779068238770,65.21,76785.2,25.7,-0.00759,1e-05,0.94607]
[1779068241791,65.21,76768.11,25.7,-0.00771,1e-05,0.95921]
[1779068246826,65.21,76777.01,25.7,-0.00764,1e-05,0.95223]
[1779068249847,65.21,76791.61,25.7,-0.00754,1e-05,0.94101]
[1779068254882,65.21,76801.02,25.7,-0.00746,1e-05,0.9321]
[1779068259919,65.21,76783.13,25.7,-0.00759,1e-05,0.94574]
[1779068264959,65.21,76782.85,25.7,-0.00759,1e-05,0.94592]
[1779068269993,65.21,76780.76,25.7,-0.0076,1e-05,0.9475]
[1779068275029,65.21,76772.19,25.7,-0.00766,1e-05,0.95405]
[1779068280066,65.21,76765.51,25.7,-0.00771,1e-05,0.95912]
[1779068285104,65.2,76757.98,25.7,-0.00776,1e-05,0.96483]
[1779068290139,65.2,76760.12,25.7,-0.00775,1e-05,0.96298]
[1779068295174,65.2,76757.36,25.7,-0.00776,1e-05,0.96496]
[1779068300209,65.2,76758.11,25.7,-0.00776,1e-05,0.96416]
[1779068305244,65.2,76761.69,25.7,-0.00773,1e-05,0.96123]
[1779068310279,65.19,76749.93,25.7,-0.00781,1e-05,0.9702]
[1779068315314,65.19,76740.05,25.7,-0.00787,1e-05,0.97589]
[1779068320350,65.19,76751.98,25.7,-0.00778,1e-05,0.96628]
[1779068325385,65.19,76754.93,25.7,-0.00776,1e-05,0.96377]
[1779068330420,65.18,76752.35,25.7,-0.00777,1e-05,0.96558]
[1779068335455,65.18,76755.13,25.7,-0.00775,1e-05,0.9632]
[1779068340490,65.18,76771.12,25.7,-0.00763,1e-05,0.95063]
[1779068345526,65.18,76757.49,25.7,-0.00773,1e-05,0.96109]
[1779068350561,65.17,76744.65,25.7,-0.00782,1e-05,0.97091]
[1779068355597,65.17,76751.81,25.7,-0.00777,1e-05,0.96505]
[1779068360632,65.17,76756.04,25.7,-0.00774,1e-05,0.96155]
[1779068365667,65.17,76744.92,25.7,-0.00782,1e-05,0.97003]
[1779068370702,65.16,76742.37,25.7,-0.00783,1e-05,0.97177]
[1779068372719,65.16,76757.32,25.7,-0.00771,1e-05,0.9582]
[1779068373728,65.16,76783.46,25.7,-0.00752,1e-05,0.93805]
[1779068374735,65.16,76802.59,25.7,-0.00739,1e-05,0.92353]
[1779068379770,65.16,76815.28,25.7,-0.0073,1e-05,0.91402]
[1779068384806,65.16,76805.11,25.7,-0.00737,1e-05,0.92164]
[1779068388834,65.16,76824.32,25.7,-0.00724,1e-05,0.9073]
[1779068393869,65.16,76831.45,25.7,-0.00719,1e-05,0.90203]
[1779068398904,65.16,76820.17,25.7,-0.00727,1e-05,0.91038]
[1779068403940,65.16,76816.61,25.7,-0.00729,1e-05,0.91303]
[1779068408975,65.16,76825.77,25.7,-0.00723,1e-05,0.90623]
[1779068414010,65.16,76831.08,25.7,-0.00719,1e-05,0.9023]
[1779068417032,65.16,76817.45,25.7,-0.00728,1e-05,0.91241]
[1779068421062,65.16,76803.71,25.7,-0.00738,1e-05,0.92269]
[1779068426095,65.16,76800.06,25.7,-0.0074,1e-05,0.92544]
[1779068431130,65.16,76789.3,25.7,-0.00747,1e-05,0.93183]
[1779068436165,65.16,76781.5,25.7,-0.00752,1e-05,0.93776]
[1779068439189,65.16,76802.13,25.7,-0.00738,1e-05,0.92214]
[1779068444225,65.16,76796.7,25.7,-0.00741,1e-05,0.92623]
[1779068449264,65.16,76797.5,25.7,-0.00741,1e-05,0.92563]
[1779068454299,65.16,76792.77,25.7,-0.00744,1e-05,0.9292]
[1779068459334,65.16,76793.76,25.7,-0.00744,1e-05,0.92845]
[1779068464382,65.16,76795.17,25.7,-0.00743,1e-05,0.92738]
[1779068469404,65.16,76795.68,25.7,-0.00742,1e-05,0.927]
[1779068474439,65.16,76793.52,25.7,-0.00744,1e-05,0.92863]
[1779068477460,65.16,76776.34,25.7,-0.00756,1e-05,0.9417]
[1779068481489,65.16,76763.75,25.7,-0.00765,1e-05,0.95133]
[1779068486527,65.16,76761.94,25.7,-0.00766,1e-05,0.95257]
[1779068488542,65.16,76775.14,25.7,-0.00756,1e-05,0.94238]
[1779068493575,65.16,76783.39,25.7,-0.00749,1e-05,0.93431]
[1779068498610,65.16,76773.46,25.7,-0.00756,1e-05,0.94188]
[1779068503645,65.16,76768.73,25.7,-0.0076,1e-05,0.94549]
[1779068508681,65.16,76752.81,25.7,-0.00771,1e-05,0.95774]
[1779068513716,65.16,76748.6,25.7,-0.00774,1e-05,0.96082]
[1779068518751,65.15,76746.96,25.7,-0.00775,1e-05,0.9619]
[1779068523786,65.15,76751.04,25.7,-0.00772,1e-05,0.95853]
[1779068528821,65.15,76755.83,25.7,-0.00768,1e-05,0.95466]
[1779068533856,65.15,76754.63,25.7,-0.00769,1e-05,0.95547]
[1779068538894,65.15,76762.42,25.7,-0.00763,1e-05,0.94931]
[1779068543929,65.15,76763.15,25.7,-0.00763,1e-05,0.94866]
[1779068548943,65.14,76770.31,25.7,-0.00757,1e-05,0.94309]
[1779068554002,65.14,76786.71,25.7,-0.00744,1e-05,0.92884]
[1779068559037,65.14,76792.93,25.7,-0.0074,1e-05,0.92414]
[1779068564072,65.14,76790.05,25.7,-0.00742,1e-05,0.92631]
[1779068569107,65.14,76782.48,25.7,-0.00747,1e-05,0.93204]
[1779068574144,65.14,76782.89,25.7,-0.00747,1e-05,0.93173]
[1779068579179,65.14,76780.89,25.7,-0.00748,1e-05,0.93325]
[1779068584214,65.14,76778.91,25.7,-0.0075,1e-05,0.93476]
[1779068589249,65.14,76767.72,25.7,-0.00758,1e-05,0.9433]
[1779068594285,65.14,76766.82,25.7,-0.00758,1e-05,0.94396]
[1779068599321,65.14,76767.1,25.7,-0.00758,1e-05,0.94371]
[1779068604356,65.14,76763.55,25.7,-0.00761,1e-05,0.94638]
[1779068609597,65.14,76775.77,25.7,-0.00752,1e-05,0.93699]
[1779068611406,65.14,76791.08,25.7,-0.0074,1e-05,0.92363]
[1779068616441,65.14,76797.43,25.7,-0.00735,1e-05,0.91886]
[1779068621476,65.14,76791.22,25.7,-0.0074,1e-05,0.92353]
[1779068627154,65.14,76788.87,25.7,-0.00741,1e-05,0.9253]
[1779068632553,65.14,76778.33,25.7,-0.00749,1e-05,0.93328]
[1779068637588,65.14,76779.42,25.7,-0.00748,1e-05,0.93246]
[1779068642623,65.14,76769.11,25.7,-0.00755,1e-05,0.94031]
[1779068647658,65.14,76767.47,25.7,-0.00756,1e-05,0.94156]
[1779068651689,65.14,76781.95,25.7,-0.00746,1e-05,0.93051]
[1779068656724,65.14,76788.94,25.7,-0.00741,1e-05,0.92523]
[1779068662766,65.14,76789.25,25.7,-0.00741,1e-05,0.92499]
[1779068667801,65.14,76791.04,25.7,-0.0074,1e-05,0.92364]
[1779068672836,65.14,76788.17,25.7,-0.00741,1e-05,0.92406]
[1779068677871,65.14,76796.71,25.7,-0.00735,1e-05,0.91764]
[1779068682907,65.14,76795.17,25.7,-0.00736,1e-05,0.9188]
[1779068687942,65.14,76795.23,25.7,-0.00736,1e-05,0.91875]
[1779068692977,65.14,76797.43,25.7,-0.00734,1e-05,0.9171]
[1779068698012,65.14,76798.07,25.7,-0.00734,1e-05,0.91662]
[1779068703049,65.14,76792.09,25.7,-0.00738,1e-05,0.92111]
[1779068708084,65.14,76795.5,25.7,-0.00735,1e-05,0.91855]
[1779068713119,65.14,76793.43,25.7,-0.00737,1e-05,0.9201]
[1779068716158,65.14,76779.63,25.7,-0.00746,1e-05,0.93052]
[1779068721194,65.14,76774.71,25.7,-0.0075,1e-05,0.93426]
[1779068726231,65.14,76776.56,25.7,-0.00749,1e-05,0.93285]
[1779068731266,65.14,76775.42,25.7,-0.00748,1e-05,0.93197]
[1779068736301,65.14,76767.23,25.7,-0.00754,1e-05,0.9382]
[1779068741337,65.14,76761.58,25.7,-0.00758,1e-05,0.9425]
[1779068746375,65.14,76755.72,25.7,-0.00762,1e-05,0.94695]
[1779068748389,65.14,76739.75,25.7,-0.00773,1e-05,0.95926]
[1779068753424,65.14,76735.32,25.7,-0.00776,1e-05,0.96248]
[1779068758468,65.14,76725.46,25.7,-0.00783,1e-05,0.96998]
[1779068760485,65.13,76712.11,25.7,-0.00793,1e-05,0.9804]
[1779068762500,65.13,76724.43,25.7,-0.00784,1e-05,0.97053]
[1779068763506,65.13,76738.96,25.7,-0.00773,1e-05,0.9591]
[1779068768044,65.13,76753.13,25.7,-0.00763,1e-05,0.94799]
[1779068772570,65.13,76769.49,25.7,-0.00751,1e-05,0.93541]
[1779068777605,65.13,76774.79,25.7,-0.00748,1e-05,0.93138]
[1779068782640,65.13,76786.82,25.7,-0.00739,1e-05,0.92228]
[1779068787675,65.13,76793.19,25.7,-0.00735,1e-05,0.91749]
[1779068792710,65.13,76802.0,25.7,-0.00727,1e-05,0.90918]
[1779068794724,65.13,76816.5,25.7,-0.00717,1e-05,0.89844]
[1779068799759,65.13,76825.86,25.7,-0.00711,1e-05,0.89157]
[1779068804794,65.13,76828.19,25.7,-0.0071,1e-05,0.88986]
[1779068809832,65.13,76840.59,25.7,-0.00701,1e-05,0.88084]
[1779068814867,65.13,76828.62,25.7,-0.00709,1e-05,0.88955]
[1779068819902,65.13,76823.99,25.7,-0.00712,1e-05,0.89294]
[1779068824937,65.13,76822.13,25.7,-0.00714,1e-05,0.8943]
[1779068829972,65.13,76835.48,25.7,-0.00705,1e-05,0.88455]
[1779068835011,65.13,76855.28,25.7,-0.00692,1e-05,0.87025]
[1779068838028,65.13,76869.49,25.7,-0.00682,1e-05,0.8601]
[1779068842056,65.13,76884.68,25.7,-0.00673,1e-05,0.84937]
[1779068847091,65.13,76884.89,25.7,-0.00672,1e-05,0.84922]
[1779068852126,65.13,76872.36,25.7,-0.00679,1e-05,0.85641]
[1779068857161,65.13,76868.89,25.7,-0.00681,1e-05,0.85887]
[1779068862196,65.13,76872.5,25.7,-0.00679,1e-05,0.85631]
[1779068867231,65.13,76870.17,25.7,-0.00681,1e-05,0.85796]
[1779068872266,65.13,76877.43,25.7,-0.00676,1e-05,0.85283]
[1779068877301,65.13,76872.51,25.7,-0.00679,1e-05,0.85631]
[1779068881329,65.13,76885.6,25.7,-0.00671,1e-05,0.84708]
[1779068886364,65.13,76891.45,25.7,-0.00667,1e-05,0.84299]
[1779068891399,65.13,76900.99,25.7,-0.00661,1e-05,0.83635]
[1779068896434,65.13,76896.01,25.7,-0.00664,1e-05,0.83981]
[1779068901469,65.13,76897.57,25.7,-0.00663,1e-05,0.83872]
[1779068906505,65.13,76902.52,25.7,-0.0066,1e-05,0.83529]
[1779068911542,65.13,76897.98,25.7,-0.00662,1e-05,0.83681]
[1779068915817,65.13,76898.41,26.1,-0.00661,1e-05,0.83651]
[1779068921612,65.13,76887.11,26.1,-0.00668,1e-05,0.84439]
[1779068924633,65.13,76874.44,26.1,-0.00677,1e-05,0.85329]
[1779068929668,65.13,76882.9,26.1,-0.00671,1e-05,0.84734]
[1779068934707,65.13,76889.94,26.1,-0.00667,1e-05,0.84241]
[1779068940321,65.13,76890.86,26.4,-0.00666,1e-05,0.84177]
[1779068945785,65.13,76896.07,26.4,-0.00663,1e-05,0.83814]
[1779068950820,65.13,76896.82,26.4,-0.00662,1e-05,0.83761]
[1779068953841,65.13,76912.98,26.4,-0.00652,1e-05,0.82645]
[1779068958876,65.13,76919.19,26.4,-0.00648,1e-05,0.82219]
[1779068962904,65.13,76897.12,26.4,-0.00662,1e-05,0.83741]
[1779068964918,65.13,76883.43,26.4,-0.00671,1e-05,0.84696]
[1779068969953,65.13,76877.35,26.4,-0.00675,1e-05,0.85124]
[1779068974988,65.13,76864.8,26.4,-0.00682,1e-05,0.85846]
[1779068980025,65.13,76851.86,26.4,-0.0069,1e-05,0.86768]
[1779068982037,65.13,76839.45,26.4,-0.00698,1e-05,0.87661]
[1779068987072,65.13,76845.11,26.4,-0.00694,1e-05,0.87253]
[1779068992107,65.13,76844.04,26.4,-0.00695,1e-05,0.8733]
[1779068997142,65.13,76844.28,26.4,-0.00695,1e-05,0.87313]
[1779069002188,65.13,76851.46,26.4,-0.0069,1e-05,0.86797]
[1779069007215,65.13,76836.94,26.4,-0.007,1e-05,0.87842]
[1779069012249,65.13,76834.86,26.4,-0.00701,1e-05,0.87993]
[1779069014263,65.13,76822.54,26.4,-0.00709,1e-05,0.8889]
[1779069019298,65.13,76824.85,26.4,-0.00708,1e-05,0.88721]
[1779069024333,65.13,76826.03,26.4,-0.00707,1e-05,0.88635]
[1779069029369,65.13,76840.03,26.4,-0.00698,1e-05,0.87619]
[1779069033402,65.13,76852.48,26.4,-0.00688,1e-05,0.86557]
[1779069035415,65.13,76865.71,26.4,-0.0068,1e-05,0.85616]
[1779069038436,65.13,76878.98,26.4,-0.00671,1e-05,0.8468]
[1779069043471,65.13,76889.67,26.4,-0.00664,1e-05,0.83933]
[1779069048506,65.13,76901.24,26.4,-0.00657,1e-05,0.8313]
[1779069053541,65.13,76890.39,26.4,-0.00664,1e-05,0.83883]
[1779069058576,65.13,76893.53,26.4,-0.00662,1e-05,0.83664]
[1779069063611,65.13,76898.61,26.4,-0.00659,1e-05,0.83312]
[1779069068646,65.13,76900.0,26.4,-0.00658,1e-05,0.83216]
[1779069073681,65.13,76899.26,26.4,-0.00658,1e-05,0.83267]
[1779069077713,65.13,76886.96,26.4,-0.00666,1e-05,0.84122]
[1779069082749,65.13,76898.47,26.4,-0.00659,1e-05,0.83322]
[1779069087784,65.13,76909.21,26.4,-0.00652,1e-05,0.82581]
[1779069091813,65.13,76922.72,26.4,-0.00642,1e-05,0.81498]
[1779069096848,65.13,76924.64,26.4,-0.00641,1e-05,0.81367]
[1779069101884,65.13,76921.65,26.4,-0.00643,1e-05,0.8157]
[1779069103897,65.13,76907.64,26.4,-0.00652,1e-05,0.82528]
[1779069108932,65.13,76911.16,26.4,-0.0065,1e-05,0.82286]
[1779069113967,65.13,76902.48,26.4,-0.00655,1e-05,0.82883]
[1779069119002,65.13,76901.25,26.4,-0.00656,1e-05,0.82968]
[1779069124041,65.13,76900.66,26.4,-0.00656,1e-05,0.83008]
[1779069129078,65.13,76899.61,26.4,-0.00657,1e-05,0.83081]
[1779069132099,65.13,76883.34,26.4,-0.00667,1e-05,0.84211]
[1779069135120,65.13,76896.02,26.4,-0.00659,1e-05,0.83329]
[1779069140158,65.13,76886.48,26.4,-0.00665,1e-05,0.83992]
[1779069145190,65.13,76885.42,26.4,-0.00666,1e-05,0.84066]
[1779069150225,65.13,76877.16,26.4,-0.00671,1e-05,0.84644]
[1779069152239,65.13,76887.95,26.4,-0.00663,1e-05,0.83726]
[1779069157275,65.13,76893.63,26.4,-0.00659,1e-05,0.83332]
[1779069158281,65.13,76910.64,26.4,-0.00649,1e-05,0.82161]
[1779069159288,65.13,76924.73,26.4,-0.0064,1e-05,0.81202]
[1779069164323,65.13,76917.69,26.4,-0.00644,1e-05,0.8168]
[1779069169358,65.13,76918.67,26.4,-0.00644,1e-05,0.81613]
[1779069174393,65.13,76919.83,26.4,-0.00643,1e-05,0.81534]
[1779069178421,65.13,76935.39,26.4,-0.00633,1e-05,0.80482]
[1779069183456,65.13,76939.48,26.4,-0.00631,1e-05,0.80207]
[1779069188492,65.13,76938.41,26.4,-0.00632,1e-05,0.80279]
[1779069193527,65.13,76938.17,26.4,-0.00632,1e-05,0.80295]
[1779069198562,65.13,76941.25,26.4,-0.0063,1e-05,0.80089]
[1779069203597,65.13,76924.79,26.4,-0.0064,1e-05,0.81197]
[1779069209639,65.13,76922.32,26.4,-0.00641,1e-05,0.81365]
[1779069214674,65.13,76923.95,26.4,-0.00639,1e-05,0.81095]
[1779069219710,65.13,76941.15,26.4,-0.00629,1e-05,0.79938]
[1779069224745,65.13,76942.95,26.4,-0.00628,1e-05,0.79817]
[1779069229780,65.13,76945.11,26.4,-0.00626,1e-05,0.79673]
[1779069234815,65.13,76945.2,26.4,-0.00626,1e-05,0.79667]
[1779069239850,65.13,76944.15,26.4,-0.00627,1e-05,0.79737]
[1779069244885,65.13,76943.37,26.4,-0.00627,1e-05,0.79789]
[1779069249920,65.13,76941.71,26.4,-0.00628,1e-05,0.799]
[1779069254955,65.13,76952.17,26.4,-0.00622,1e-05,0.79204]
[1779069257978,65.13,76936.56,26.4,-0.00632,1e-05,0.80245]
[1779069263013,65.13,76943.39,26.4,-0.00627,1e-05,0.79788]
[1779069268048,65.13,76946.49,26.4,-0.00626,1e-05,0.79581]
[1779069273083,65.13,76944.35,26.4,-0.00626,1e-05,0.79566]
[1779069278120,65.13,76944.19,26.4,-0.00626,1e-05,0.79577]
[1779069283155,65.13,76944.15,26.4,-0.00626,1e-05,0.7958]
[1779069288190,65.13,76944.96,26.4,-0.00625,1e-05,0.79526]
[1779069293225,65.13,76945.72,26.4,-0.00625,1e-05,0.79475]
[1779069298260,65.13,76943.1,26.4,-0.00626,1e-05,0.7965]
[1779069303295,65.13,76943.76,26.4,-0.00626,1e-05,0.79606]
[1779069308330,65.13,76947.58,26.4,-0.00624,1e-05,0.79351]
[1779069313366,65.13,76944.29,26.4,-0.00626,1e-05,0.7957]
[1779069318400,65.13,76946.21,26.4,-0.00625,1e-05,0.79443]
[1779069321421,65.13,76933.17,26.4,-0.00632,1e-05,0.80314]
[1779069326456,65.13,76934.62,26.4,-0.00632,1e-05,0.80217]
[1779069331491,65.13,76940.54,26.4,-0.00627,1e-05,0.79663]
[1779069336526,65.13,76947.83,26.4,-0.00622,1e-05,0.79178]
[1779069341561,65.13,76950.16,26.4,-0.00621,1e-05,0.79023]
[1779069342568,65.13,76963.27,26.4,-0.00613,1e-05,0.78159]
[1779069346596,65.13,76977.66,26.4,-0.00605,1e-05,0.77219]
[1779069350624,65.13,76998.78,26.4,-0.00593,1e-05,0.75857]
[1779069355659,65.13,77009.24,26.4,-0.00587,1e-05,0.7519]
[1779069360694,65.13,77008.22,26.4,-0.00587,1e-05,0.75255]
[1779069362708,65.13,76991.49,26.4,-0.00597,1e-05,0.76325]
[1779069366736,65.13,77006.13,26.4,-0.00588,1e-05,0.75388]
[1779069369759,65.13,77023.19,26.4,-0.00579,1e-05,0.74309]
[1779069374861,65.13,77034.74,26.4,-0.00572,1e-05,0.73586]
[1779069375809,65.13,77069.44,26.4,-0.00553,1e-05,0.71449]
[1779069380844,65.13,77069.05,26.4,-0.00554,1e-05,0.71473]
[1779069385881,65.13,77083.86,26.4,-0.00546,1e-05,0.70577]
[1779069390916,65.13,77097.19,26.4,-0.00539,1e-05,0.69779]
[1779069395951,65.13,77096.0,26.4,-0.00538,1e-05,0.69706]
[1779069401993,65.13,77088.71,26.4,-0.00542,1e-05,0.70142]
[1779069405015,65.13,77102.32,26.4,-0.00535,1e-05,0.69331]
[1779069410050,65.13,77104.36,26.4,-0.00534,1e-05,0.6921]
[1779069415085,65.13,77111.24,26.4,-0.0053,1e-05,0.68804]
[1779069420120,65.13,77107.33,26.4,-0.00532,1e-05,0.69035]
[1779069425155,65.13,77101.59,26.4,-0.00535,1e-05,0.69374]
[1779069430190,65.13,77104.58,26.4,-0.00534,1e-05,0.69197]
[1779069435225,65.13,77114.99,26.4,-0.00528,1e-05,0.68584]
[1779069440262,65.13,77119.08,26.4,-0.00526,1e-05,0.68344]
[1779069445297,65.13,77120.7,26.4,-0.00525,1e-05,0.68249]
[1779069450332,65.13,77119.82,26.4,-0.00526,1e-05,0.683]
[1779069455367,65.13,77120.49,26.4,-0.00524,1e-05,0.6812]
[1779069460402,65.13,77120.88,26.4,-0.00524,1e-05,0.68098]
[1779069464430,65.13,77106.13,26.4,-0.00532,1e-05,0.68963]
[1779069469465,65.13,77102.09,26.4,-0.00534,1e-05,0.69202]
[1779069474500,65.13,77098.26,26.4,-0.00536,1e-05,0.69429]
[1779069479535,65.13,77097.63,26.4,-0.00536,1e-05,0.69467]
[1779069484570,65.13,77088.77,26.4,-0.00541,1e-05,0.69994]
[1779069489610,65.13,77082.06,26.4,-0.00544,1e-05,0.70396]
[1779069494694,65.13,77079.09,26.4,-0.00546,1e-05,0.70575]
[1779069500687,65.13,77080.91,26.4,-0.00545,1e-05,0.70466]
[1779069505895,65.13,77081.19,26.4,-0.00545,1e-05,0.70449]
[1779069507285,65.13,77082.74,26.4,-0.00544,1e-05,0.70356]
[1779069507869,65.13,77082.74,26.4,-0.00544,1e-05,0.70356]
[1779069508399,65.13,77084.11,26.4,-0.00543,1e-05,0.70273]
[1779069508974,65.13,77084.11,26.4,-0.00543,1e-05,0.70273]
[1779069509149,65.13,77084.11,26.4,-0.00543,1e-05,0.70273]
[1779069509822,65.13,77083.36,26.4,-0.00544,1e-05,0.70318]
[1779069511324,65.13,77083.19,26.4,-0.00544,1e-05,0.70329]
[1779069512196,65.13,77080.65,26.4,-0.00544,1e-05,0.70337]
[1779069512605,65.13,77080.65,26.4,-0.00544,1e-05,0.70337]
[1779069512627,65.13,77080.65,26.4,-0.00544,1e-05,0.70337]
[1779069513346,65.13,77077.36,26.4,-0.00546,1e-05,0.70535]
[1779069513651,65.13,77077.36,26.4,-0.00546,1e-05,0.70535]
[1779069514182,65.13,77081.82,26.4,-0.00543,1e-05,0.70267]
[1779069515697,65.13,77086.33,26.4,-0.00541,1e-05,0.69997]
[1779069520830,65.13,77087.64,26.4,-0.0054,1e-05,0.69918]
[1779069525865,65.13,77088.82,26.4,-0.0054,1e-05,0.69848]
[1779069528815,65.13,77086.93,26.4,-0.00541,1e-05,0.69961]
[1779069529746,65.13,77086.59,26.4,-0.00541,1e-05,0.69981]
[1779069530164,65.13,77086.59,26.4,-0.00541,1e-05,0.69981]
[1779069534330,65.13,77090.74,26.4,-0.00539,1e-05,0.69733]
[1779069538410,65.13,77084.18,26.4,-0.00542,1e-05,0.70125]
[1779069539098,65.13,77084.18,26.4,-0.00542,1e-05,0.70125]
[1779069539400,65.13,77083.72,26.4,-0.00542,1e-05,0.70153]
[1779069540640,65.13,77082.74,26.4,-0.00543,1e-05,0.70211]
[1779069541302,65.13,77082.39,26.4,-0.00543,1e-05,0.70232]
[1779069542264,65.13,77080.95,26.4,-0.00544,1e-05,0.70319]
[1779069548020,65.13,77087.52,26.4,-0.0054,1e-05,0.69925]
[1779069553055,65.13,77091.01,26.4,-0.00539,1e-05,0.69717]
[1779069558090,65.13,77090.69,26.4,-0.00539,1e-05,0.69736]
[1779069565140,65.13,77087.47,26.4,-0.0054,1e-05,0.69928]
[1779069570175,65.13,77082.24,26.4,-0.00543,1e-05,0.70241]
[1779069576217,65.13,77078.0,26.4,-0.00544,1e-05,0.70352]
[1779069581252,65.13,77070.25,26.4,-0.00549,1e-05,0.70818]
[1779069586291,65.13,77068.74,26.4,-0.00549,1e-05,0.7091]
[1779069592333,65.13,77067.85,26.4,-0.0055,1e-05,0.70964]
[1779069597369,65.13,77073.88,26.4,-0.00547,1e-05,0.706]
[1779069602405,65.13,77077.99,26.4,-0.00544,1e-05,0.70352]
[1779069607441,65.13,77071.31,26.4,-0.00548,1e-05,0.70754]
[1779069612476,65.13,77065.27,26.4,-0.00551,1e-05,0.7112]
[1779069614067,65.13,77065.27,26.4,-0.00551,1e-05,0.7112]
[1779069614200,65.13,77065.27,26.4,-0.00551,1e-05,0.7112]
[1779069622550,65.13,77070.21,26.4,-0.00549,1e-05,0.70821]
[1779069627585,65.13,77068.14,26.4,-0.0055,1e-05,0.70946]
[1779069631921,65.13,77063.66,26.4,-0.00552,1e-05,0.71218]
[1779069637656,65.13,77056.82,26.4,-0.00555,1e-05,0.71488]
[1779069640524,65.13,77060.83,26.4,-0.00552,1e-05,0.71244]
[1779069641452,65.13,77063.04,26.4,-0.00551,1e-05,0.7111]
[1779069642909,65.13,77065.22,26.4,-0.0055,1e-05,0.70977]
[1779069643252,65.13,77065.22,26.4,-0.0055,1e-05,0.70977]
[1779069644925,65.13,77066.47,26.4,-0.00549,1e-05,0.70902]
[1779069645387,65.13,77066.65,26.4,-0.00549,1e-05,0.70891]
[1779069650748,65.13,77048.5,26.4,-0.00559,1e-05,0.71996]
[1779069655785,65.13,77037.06,26.4,-0.00565,1e-05,0.727]
[1779069660820,65.13,77033.43,26.4,-0.00567,1e-05,0.72924]
[1779069665856,65.13,77037.99,26.4,-0.00565,1e-05,0.72642]
[1779069667870,65.13,77022.86,26.4,-0.00573,1e-05,0.73582]
[1779069672906,65.13,77019.67,26.4,-0.00575,1e-05,0.73781]
[1779069677941,65.13,77040.4,26.4,-0.00564,1e-05,0.72494]
[1779069682976,65.13,77040.28,26.4,-0.00564,1e-05,0.72501]
[1779069688016,65.13,77035.81,26.4,-0.00566,1e-05,0.72777]
[1779069693049,65.13,77028.39,26.4,-0.00569,1e-05,0.73089]
[1779069698087,65.13,77027.63,26.4,-0.00569,1e-05,0.73136]
[1779069703122,65.13,77034.21,26.4,-0.00566,1e-05,0.72728]
[1779069708158,65.13,77040.52,26.4,-0.00562,1e-05,0.72339]
[1779069713193,65.13,77042.3,26.4,-0.00561,1e-05,0.72229]
[1779069718229,65.13,77042.12,26.4,-0.00562,1e-05,0.7224]
[1779069723264,65.13,77048.09,26.4,-0.00558,1e-05,0.71874]
[1779069728299,65.13,77056.58,26.4,-0.00554,1e-05,0.71356]
[1779069733334,65.13,77046.02,26.4,-0.00559,1e-05,0.72001]
[1779069738369,65.13,77054.84,26.4,-0.00555,1e-05,0.71462]
[1779069744201,65.13,77044.29,26.4,-0.0056,1e-05,0.72107]
[1779069750240,65.13,77042.85,26.4,-0.00561,1e-05,0.72195]
[1779069755488,65.13,77052.41,26.4,-0.00555,1e-05,0.71464]
[1779069760523,65.13,77062.99,26.4,-0.00549,1e-05,0.70822]
[1779069765558,65.13,77065.69,26.4,-0.00548,1e-05,0.70659]
[1779069769586,65.13,77078.92,26.4,-0.00541,1e-05,0.69864]
[1779069774621,65.13,77086.24,26.4,-0.00537,1e-05,0.69428]
[1779069777698,65.13,77091.69,26.4,-0.00534,1e-05,0.69105]
[1779069778214,65.13,77091.69,26.4,-0.00534,1e-05,0.69105]
[1779069784692,65.13,77092.55,26.4,-0.00534,1e-05,0.69054]
[1779069789729,65.13,77093.27,26.4,-0.00533,1e-05,0.69011]
[1779069795042,65.13,77095.38,26.4,-0.00532,1e-05,0.68887]
[1779069800808,65.13,77106.61,26.4,-0.00526,1e-05,0.68226]
[1779069806117,65.13,77116.19,26.4,-0.00521,1e-05,0.67667]
[1779069809877,65.13,77133.7,26.4,-0.00512,1e-05,0.66656]
[1779069814925,65.13,77129.88,26.4,-0.00513,1e-05,0.66736]
[1779069819960,65.13,77135.13,26.4,-0.00511,1e-05,0.66435]
[1779069824995,65.13,77135.69,26.4,-0.0051,1e-05,0.66403]
[1779069830030,65.13,77136.45,26.4,-0.0051,1e-05,0.6636]
[1779069835065,65.13,77135.12,26.4,-0.00511,1e-05,0.66436]
[1779069840100,65.13,77134.57,26.4,-0.00511,1e-05,0.66467]
[1779069845135,65.13,77136.57,26.4,-0.0051,1e-05,0.66353]
[1779069850170,65.13,77132.56,26.4,-0.00512,1e-05,0.66582]
[1779069855205,65.13,77131.63,26.4,-0.00512,1e-05,0.66636]
[1779069860240,65.13,77128.87,26.4,-0.00514,1e-05,0.66794]
[1779069865275,65.13,77134.25,26.4,-0.00511,1e-05,0.66486]
[1779069870310,65.13,77131.31,26.4,-0.00513,1e-05,0.66654]
[1779069875345,65.13,77130.69,26.4,-0.00512,1e-05,0.66551]
[1779069880380,65.13,77130.81,26.4,-0.00512,1e-05,0.66544]
[1779069884408,65.13,77113.38,26.4,-0.00521,1e-05,0.6755]
[1779069889443,65.13,77106.46,26.4,-0.00524,1e-05,0.67953]
[1779069894478,65.13,77109.83,26.4,-0.00522,1e-05,0.67756]
[1779069899516,65.13,77114.91,26.4,-0.0052,1e-05,0.67461]
[1779069904551,65.13,77115.67,26.4,-0.00519,1e-05,0.67417]
[1779069909586,65.13,77110.67,26.4,-0.00522,1e-05,0.67707]
[1779069914621,65.13,77112.03,26.4,-0.00521,1e-05,0.67628]
[1779069919656,65.13,77110.17,26.4,-0.00522,1e-05,0.67736]
[1779069924691,65.13,77100.03,26.4,-0.00527,1e-05,0.68329]
[1779069929726,65.13,77097.63,26.4,-0.00529,1e-05,0.6847]
[1779069934766,65.13,77097.09,26.4,-0.00528,1e-05,0.6836]
[1779069939801,65.13,77097.02,26.4,-0.00528,1e-05,0.68364]
[1779069944836,65.13,77097.07,26.4,-0.00528,1e-05,0.68361]
[1779069945830,65.13,77097.07,26.4,-0.00528,1e-05,0.68361]
[1779069946191,65.13,77097.07,26.4,-0.00528,1e-05,0.68361]
[1779069947671,65.13,77096.86,26.4,-0.00528,1e-05,0.68373]
[1779069949043,65.13,77088.72,26.4,-0.00532,1e-05,0.68853]
[1779069954907,65.13,77075.65,26.4,-0.00539,1e-05,0.69628]
[1779069959943,65.13,77074.54,26.4,-0.0054,1e-05,0.69694]
[1779069964978,65.13,77080.64,26.4,-0.00537,1e-05,0.69331]
[1779069965985,65.13,77094.66,26.4,-0.00529,1e-05,0.68503]
[1779069970220,65.13,77107.93,26.4,-0.00522,1e-05,0.67726]
[1779069976055,65.13,77107.86,26.4,-0.00522,1e-05,0.6773]
[1779069981090,65.13,77114.34,26.4,-0.00519,1e-05,0.67354]
[1779069986125,65.13,77113.01,26.4,-0.0052,1e-05,0.67431]
[1779069991161,65.13,77109.03,26.4,-0.00521,1e-05,0.67521]
[1779069996205,65.13,77098.1,26.4,-0.00526,1e-05,0.68159]
[1779070001240,65.13,77090.25,26.4,-0.0053,1e-05,0.6862]
[1779070008289,65.13,77092.47,26.4,-0.00529,1e-05,0.68489]
[1779070013324,65.13,77091.37,26.4,-0.0053,1e-05,0.68554]
[1779070018359,65.13,77092.4,26.4,-0.00529,1e-05,0.68493]
[1779070023397,65.13,77091.29,26.4,-0.0053,1e-05,0.68559]
[1779070028432,65.13,77090.18,26.4,-0.0053,1e-05,0.68624]
[1779070032460,65.13,77105.83,26.4,-0.00522,1e-05,0.67708]
[1779070037495,65.13,77111.13,26.4,-0.0052,1e-05,0.674]
[1779070042530,65.13,77102.29,26.4,-0.00524,1e-05,0.67914]
[1779070047565,65.13,77089.48,26.4,-0.00531,1e-05,0.68665]
[1779070050586,65.13,77102.57,26.4,-0.00524,1e-05,0.67898]
[1779070055622,65.13,77101.74,26.4,-0.00523,1e-05,0.67805]
[1779070060657,65.13,77100.82,26.4,-0.00524,1e-05,0.67859]
[1779070065692,65.13,77102.75,26.4,-0.00523,1e-05,0.67746]
[1779070070727,65.13,77103.0,26.4,-0.00523,1e-05,0.67731]
[1779070075762,65.13,77101.93,26.4,-0.00523,1e-05,0.67794]
[1779070078380,65.13,77101.31,26.4,-0.00524,1e-05,0.6783]
[1779070079179,65.13,77101.4,26.4,-0.00524,1e-05,0.67825]
[1779070084825,65.13,77101.36,26.4,-0.00524,1e-05,0.67827]
[1779070089864,65.13,77130.64,26.4,-0.00509,1e-05,0.66137]
[1779070095181,65.13,77136.63,26.4,-0.00506,0.0,0.65796]
[1779070095284,65.13,77151.81,26.4,-0.00498,0.0,0.64938]
[1779070095907,65.13,77164.51,26.4,-0.00492,0.0,0.64228]
[1779070100916,65.13,77155.2,26.4,-0.00497,0.0,0.64748]
[1779070103239,65.13,77178.69,26.4,-0.00485,0.0,0.63443]
[1779070111347,65.13,77178.2,26.4,-0.00485,0.0,0.6347]
[1779070117066,65.13,77178.38,26.4,-0.00484,0.0,0.63326]
[1779070121093,65.13,77163.23,26.4,-0.00492,0.0,0.64164]
[1779070127135,65.13,77152.88,26.4,-0.00497,0.0,0.64742]
[1779070132170,65.13,77154.46,26.4,-0.00496,0.0,0.64653]
[1779070137205,65.13,77160.08,26.4,-0.00493,0.0,0.64339]
[1779070142819,65.13,77165.66,26.4,-0.0049,0.0,0.64029]
[1779070145806,65.13,77173.13,26.4,-0.00487,0.0,0.63615]
[1779070151406,65.13,77171.82,26.4,-0.00488,0.0,0.63687]
[1779070152310,65.13,77152.71,26.4,-0.00497,0.0,0.64751]
[1779070157345,65.13,77153.65,26.4,-0.00496,0.0,0.64699]
[1779070162380,65.13,77150.0,26.4,-0.00498,0.0,0.64903]
[1779070167415,65.13,77144.71,26.4,-0.00501,0.0,0.65201]
[1779070172450,65.13,77134.98,26.4,-0.00505,0.0,0.65614]
[1779070177485,65.13,77136.37,26.4,-0.00504,0.0,0.65535]
[1779070182520,65.13,77135.0,26.4,-0.00505,0.0,0.65613]
[1779070187556,65.13,77133.46,26.4,-0.00505,0.0,0.657]
[1779070192591,65.13,77135.78,26.4,-0.00504,0.0,0.65569]
[1779070197626,65.13,77140.81,26.4,-0.00502,0.0,0.65284]
[1779070202662,65.13,77139.4,26.4,-0.00502,0.0,0.65364]
[1779070207696,65.13,77136.27,26.4,-0.00504,0.0,0.65541]
[1779070212731,65.13,77126.85,26.4,-0.00509,1e-05,0.66077]
[1779070217767,65.13,77129.0,26.4,-0.00508,0.0,0.65954]
[1779070222802,65.13,77131.67,26.4,-0.00506,0.0,0.65802]
[1779070227837,65.13,77133.81,26.4,-0.00505,0.0,0.6568]
[1779070230858,65.13,77117.65,26.4,-0.00513,1e-05,0.66603]
[1779070232164,65.13,77116.68,26.4,-0.00513,1e-05,0.6652]
[1779070232584,65.13,77116.68,26.4,-0.00513,1e-05,0.6652]
[1779070236830,65.13,77114.61,26.4,-0.00514,1e-05,0.66639]
[1779070237182,65.13,77114.2,26.4,-0.00514,1e-05,0.66662]
[1779070238201,65.13,77114.2,26.4,-0.00514,1e-05,0.66662]
[1779070239047,65.13,77110.7,26.4,-0.00516,1e-05,0.66864]
[1779070244968,65.13,77103.49,26.4,-0.00519,1e-05,0.67281]
[1779070250007,65.13,77112.8,26.4,-0.00515,1e-05,0.66743]
[1779070255041,65.13,77109.91,26.4,-0.00516,1e-05,0.6691]
[1779070260386,65.13,77102.03,26.4,-0.0052,1e-05,0.67366]
[1779070266118,65.13,77102.37,26.4,-0.0052,1e-05,0.67346]
[1779070271153,65.13,77106.3,26.4,-0.00518,1e-05,0.67118]
[1779070276188,65.13,77116.83,26.4,-0.00513,1e-05,0.66511]
[1779070281223,65.13,77121.12,26.4,-0.0051,1e-05,0.66265]
[1779070286258,65.13,77115.95,26.4,-0.00513,1e-05,0.66562]
[1779070291293,65.13,77106.81,26.4,-0.00517,1e-05,0.66949]
[1779070295321,65.13,77093.97,26.4,-0.00523,1e-05,0.67694]
[1779070298343,65.13,77075.58,26.4,-0.00533,1e-05,0.68773]
[1779070303379,65.13,77085.38,26.4,-0.00528,1e-05,0.68196]
[1779070307407,65.13,77103.19,26.4,-0.00518,1e-05,0.67158]
[1779070312442,65.13,77108.65,26.4,-0.00516,1e-05,0.66842]
[1779070317481,65.13,77107.34,26.4,-0.00516,1e-05,0.66918]
[1779070322516,65.13,77100.77,26.4,-0.0052,1e-05,0.67298]
[1779070327551,65.13,77104.47,26.4,-0.00518,1e-05,0.67084]
[1779070332800,65.13,77102.74,26.4,-0.00519,1e-05,0.67184]
[1779070334601,65.13,77115.96,26.4,-0.00512,1e-05,0.66422]
[1779070339958,65.13,77126.35,26.4,-0.00507,0.0,0.65828]
[1779070341657,65.13,77146.02,26.4,-0.00497,0.0,0.64717]
[1779070346692,65.13,77149.12,26.4,-0.00496,0.0,0.64543]
[1779070348706,65.13,77135.37,26.4,-0.00502,0.0,0.65317]
[1779070353742,65.13,77152.92,26.4,-0.00493,0.0,0.64195]
[1779070354749,65.13,77173.0,26.4,-0.00483,0.0,0.63084]
[1779070359784,65.13,77175.43,26.4,-0.00482,0.0,0.62951]
[1779070364821,65.13,77172.92,26.4,-0.00483,0.0,0.63089]
[1779070369858,65.13,77165.94,26.4,-0.00486,0.0,0.63473]
[1779070374893,65.13,77166.07,26.4,-0.00486,0.0,0.63466]
[1779070379928,65.13,77163.56,26.4,-0.00487,0.0,0.63604]
[1779070384963,65.13,77174.43,26.4,-0.00482,0.0,0.63006]
[1779070389999,65.13,77163.25,26.4,-0.00488,0.0,0.63622]
[1779070395034,65.13,77162.18,26.4,-0.00488,0.0,0.63681]
[1779070400071,65.13,77154.4,26.4,-0.00492,0.0,0.64112]
[1779070405106,65.13,77151.72,26.4,-0.00493,0.0,0.64262]
[1779070410141,65.13,77151.59,26.4,-0.00493,0.0,0.64269]
[1779070415176,65.13,77148.14,26.4,-0.00494,0.0,0.64325]
[1779070420211,65.13,77146.98,26.4,-0.00495,0.0,0.6439]
[1779070425246,65.13,77141.05,26.4,-0.00497,0.0,0.64722]
[1779070430281,65.13,77134.76,26.4,-0.00501,0.0,0.65076]
[1779070435317,65.13,77136.17,26.4,-0.005,0.0,0.64997]
[1779070440353,65.13,77139.54,26.4,-0.00498,0.0,0.64807]
[1779070445388,65.13,77146.59,26.4,-0.00495,0.0,0.64412]
[1779070450423,65.13,77146.56,26.4,-0.00495,0.0,0.64414]
[1779070455458,65.13,77149.3,26.4,-0.00493,0.0,0.64261]
[1779070460495,65.13,77149.95,26.4,-0.00493,0.0,0.64225]
[1779070464522,65.13,77163.37,26.4,-0.00487,0.0,0.6348]
[1779070469557,65.13,77160.62,26.4,-0.00488,0.0,0.63632]
[1779070474599,65.13,77161.88,26.4,-0.00486,0.0,0.63427]
[1779070479633,65.13,77148.99,26.4,-0.00493,0.0,0.64142]
[1779070484668,65.13,77138.88,26.4,-0.00497,0.0,0.64707]
[1779070487795,65.13,77126.29,26.4,-0.00504,0.0,0.65417]
[1779070493736,65.13,77131.7,26.4,-0.00501,0.0,0.65111]
[1779070498770,65.13,77128.85,26.4,-0.00502,0.0,0.65272]
[1779070503805,65.13,77128.61,26.4,-0.00503,0.0,0.65286]
[1779070508846,65.13,77131.75,26.4,-0.00501,0.0,0.65109]
[1779070513881,65.13,77133.6,26.4,-0.005,0.0,0.65004]
[1779070518916,65.13,77133.16,26.4,-0.005,0.0,0.65029]
[1779070523951,65.13,77128.9,26.4,-0.00502,0.0,0.6527]
[1779070528986,65.13,77124.01,26.4,-0.00505,0.0,0.65547]
[1779070534023,65.13,77122.32,26.4,-0.00505,0.0,0.65505]
[1779070539058,65.13,77117.34,26.4,-0.00507,1e-05,0.65788]
[1779070544093,65.13,77117.34,26.4,-0.00507,1e-05,0.65788]
[1779070549128,65.13,77117.06,26.4,-0.00507,1e-05,0.65804]
[1779070554163,65.13,77117.15,26.4,-0.00507,1e-05,0.65798]
[1779070559198,65.13,77117.38,26.4,-0.00507,1e-05,0.65785]
[1779070564233,65.13,77118.22,26.4,-0.00507,1e-05,0.65737]
[1779070569268,65.13,77117.99,26.4,-0.00507,1e-05,0.65751]
[1779070574303,65.13,77113.63,26.4,-0.00509,1e-05,0.65999]
[1779070579338,65.13,77110.86,26.4,-0.0051,1e-05,0.66157]
[1779070584373,65.13,77110.02,26.4,-0.00511,1e-05,0.66206]
[1779070589554,65.13,77106.7,26.4,-0.00512,1e-05,0.66396]
[1779070590432,65.13,77088.36,26.4,-0.00522,1e-05,0.67456]
[1779070595460,65.13,77080.57,26.4,-0.00525,1e-05,0.67769]
[1779070600499,65.13,77079.98,26.4,-0.00525,1e-05,0.67803]
[1779070605534,65.13,77079.57,26.4,-0.00525,1e-05,0.67827]
[1779070610576,65.13,77089.34,26.4,-0.0052,1e-05,0.67258]
[1779070615611,65.13,77086.16,26.4,-0.00522,1e-05,0.67443]
[1779070620646,65.13,77084.22,26.4,-0.00523,1e-05,0.67556]
[1779070625681,65.13,77083.08,26.4,-0.00523,1e-05,0.67622]
[1779070630716,65.13,77061.05,26.4,-0.00535,1e-05,0.68918]
[1779070635751,65.13,77050.82,26.4,-0.0054,1e-05,0.69526]
[1779070640786,65.13,77048.59,26.4,-0.00541,1e-05,0.6966]
[1779070645821,65.13,77052.63,26.4,-0.00539,1e-05,0.69418]
[1779070650856,65.13,77046.29,26.4,-0.00543,1e-05,0.69797]
[1779070655892,65.13,77043.73,26.4,-0.00543,1e-05,0.69806]
[1779070660927,65.13,77049.96,26.4,-0.0054,1e-05,0.69433]
[1779070665962,65.13,77049.37,26.4,-0.0054,1e-05,0.69469]
[1779070670997,65.13,77039.54,26.4,-0.00545,1e-05,0.70058]
[1779070676034,65.13,77040.76,26.4,-0.00545,1e-05,0.69984]
[1779070681069,65.13,77034.31,26.4,-0.00548,1e-05,0.70373]
[1779070686104,65.13,77024.13,26.4,-0.00554,1e-05,0.7099]
[1779070691139,65.13,77016.24,26.4,-0.00558,1e-05,0.71471]
[1779070696174,65.13,77010.76,26.4,-0.00561,1e-05,0.71807]
[1779070701215,65.13,77011.64,26.4,-0.0056,1e-05,0.71753]
[1779070706250,65.13,77015.76,26.4,-0.00558,1e-05,0.715]
[1779070709271,65.13,77028.74,26.4,-0.00551,1e-05,0.7071]
[1779070714306,65.13,77027.93,26.4,-0.0055,1e-05,0.70613]
[1779070719341,65.13,77030.81,26.4,-0.00549,1e-05,0.70438]
[1779070729412,65.13,77026.93,26.4,-0.00551,1e-05,0.70673]
[1779070734446,65.13,77025.57,26.4,-0.00552,1e-05,0.70756]
[1779070739481,65.13,77024.98,26.4,-0.00552,1e-05,0.70792]
[1779070744516,65.13,77030.89,26.4,-0.00549,1e-05,0.70434]
[1779070749551,65.13,77032.97,26.4,-0.00548,1e-05,0.70308]
[1779070754976,65.13,77036.96,26.4,-0.00546,1e-05,0.70068]
[1779070758228,65.13,77059.11,26.4,-0.00534,1e-05,0.68746]
[1779070765664,65.13,77058.04,26.4,-0.00534,1e-05,0.68809]
[1779070770700,65.13,77057.16,26.4,-0.00535,1e-05,0.68861]
[1779070775735,65.13,77049.02,26.4,-0.00538,1e-05,0.69201]
[1779070780770,65.13,77055.32,26.4,-0.00535,1e-05,0.68827]
[1779070785805,65.13,77056.74,26.4,-0.00534,1e-05,0.68743]
[1779070790841,65.13,77048.61,26.4,-0.00538,1e-05,0.69226]
[1779070795876,65.13,77037.28,26.4,-0.00544,1e-05,0.69903]
[1779070801919,65.13,77038.81,26.4,-0.00543,1e-05,0.69811]
[1779070806953,65.13,77041.97,26.4,-0.00542,1e-05,0.69622]
[1779070811988,65.13,77042.81,26.4,-0.00541,1e-05,0.69572]
[1779070817023,65.13,77028.0,26.4,-0.00549,1e-05,0.70462]
[1779070822058,65.13,77031.03,26.4,-0.00548,1e-05,0.70279]
[1779070827093,65.13,77028.84,26.4,-0.00549,1e-05,0.70412]
[1779070832128,65.13,77017.61,26.4,-0.00554,1e-05,0.70946]
[1779070837168,65.13,76996.91,26.4,-0.00565,1e-05,0.72215]
[1779070842203,65.13,76989.41,26.4,-0.00569,1e-05,0.7268]
[1779070847238,65.13,76993.89,26.4,-0.00567,1e-05,0.72402]
[1779070852274,65.13,76990.74,26.4,-0.00568,1e-05,0.72597]
[1779070857309,65.13,76988.09,26.4,-0.0057,1e-05,0.72762]
[1779070862345,65.13,76988.79,26.4,-0.0057,1e-05,0.72718]
[1779070867380,65.13,76985.93,26.4,-0.00571,1e-05,0.72896]
[1779070872415,65.13,76996.0,26.4,-0.00566,1e-05,0.72271]
[1779070877450,65.13,76997.39,26.4,-0.00565,1e-05,0.72186]
[1779070882485,65.13,76990.86,26.4,-0.00568,1e-05,0.7259]
[1779070886513,65.13,76978.2,26.4,-0.00575,1e-05,0.73379]
[1779070891548,65.13,76975.65,26.4,-0.00576,1e-05,0.73388]
[1779070896583,65.13,76968.31,26.4,-0.0058,1e-05,0.73849]
[1779070901618,65.13,76965.88,26.4,-0.00581,1e-05,0.74002]
[1779070906653,65.13,76965.99,26.4,-0.00581,1e-05,0.73995]
[1779070911688,65.13,76957.68,26.4,-0.00586,1e-05,0.74521]
[1779070916723,65.13,76954.79,26.4,-0.00588,1e-05,0.74705]
[1779070922364,65.13,76942.7,26.4,-0.00595,1e-05,0.75477]
[1779070927800,65.13,76927.32,26.4,-0.00604,1e-05,0.76469]
[1779070932837,65.13,76939.7,26.4,-0.00596,1e-05,0.7567]
[1779070937872,65.13,76942.08,26.4,-0.00595,1e-05,0.75517]
[1779070943070,65.13,76945.9,26.4,-0.00593,1e-05,0.75272]
[1779070948949,65.13,76960.18,26.4,-0.00585,1e-05,0.74363]
[1779070953984,65.13,76961.5,26.4,-0.00583,1e-05,0.74127]
[1779070959019,65.13,76960.99,26.4,-0.00583,1e-05,0.7416]
[1779070964054,65.13,76968.14,26.4,-0.00579,1e-05,0.73709]
[1779070969089,65.13,76968.66,26.4,-0.00579,1e-05,0.73676]
[1779070975136,65.13,76969.57,26.4,-0.00578,1e-05,0.73619]
[1779070976143,65.13,76982.2,26.4,-0.00571,1e-05,0.72829]
[1779070981180,65.13,76980.51,26.4,-0.00572,1e-05,0.72934]
[1779070986216,65.13,76980.62,26.4,-0.00572,1e-05,0.72928]
[1779070991412,65.13,76984.94,26.4,-0.00569,1e-05,0.72659]
[1779070993266,65.13,76965.41,26.4,-0.0058,1e-05,0.73881]
[1779070998301,65.13,76964.13,26.4,-0.00581,1e-05,0.73961]
[1779071003339,65.13,76972.47,26.4,-0.00576,1e-05,0.73437]
[1779071008375,65.13,76972.72,26.4,-0.00576,1e-05,0.73421]
[1779071010391,65.13,76987.11,26.4,-0.00568,1e-05,0.72524]
[1779071015424,65.13,76988.24,26.4,-0.00566,1e-05,0.72305]
[1779071020459,65.13,77003.35,26.4,-0.00558,1e-05,0.71375]
[1779071025494,65.13,77011.48,26.4,-0.00554,1e-05,0.70879]
[1779071030530,65.13,77002.55,26.4,-0.00559,1e-05,0.71424]
[1779071035565,65.13,77005.01,26.4,-0.00557,1e-05,0.71274]
[1779071040600,65.13,76997.65,26.4,-0.00561,1e-05,0.71725]
[1779071045636,65.13,76991.02,26.4,-0.00565,1e-05,0.72133]
[1779071050671,65.13,76991.21,26.4,-0.00565,1e-05,0.72121]
[1779071055707,65.13,76984.78,26.4,-0.00568,1e-05,0.72519]
[1779071060743,65.13,76974.32,26.4,-0.00574,1e-05,0.73171]
[1779071065778,65.13,76967.87,26.4,-0.00578,1e-05,0.73575]
[1779071070813,65.13,76969.17,26.4,-0.00577,1e-05,0.73493]
[1779071073834,65.13,76979.59,26.4,-0.0057,1e-05,0.72692]
[1779071078869,65.13,76979.18,26.4,-0.0057,1e-05,0.72718]
[1779071083904,65.13,76973.64,26.4,-0.00573,1e-05,0.73063]
[1779071088939,65.13,76974.94,26.4,-0.00573,1e-05,0.72982]
[1779071093974,65.13,76977.21,26.4,-0.00571,1e-05,0.7284]
[1779071099058,65.13,76984.15,26.4,-0.00568,1e-05,0.72409]
[1779071105051,65.13,76984.95,26.4,-0.00567,1e-05,0.7236]
[1779071110086,65.13,76985.26,26.4,-0.00567,1e-05,0.7234]
[1779071114114,65.13,77004.09,26.4,-0.00557,1e-05,0.71182]
[1779071119149,65.13,77003.64,26.4,-0.00557,1e-05,0.7121]
[1779071124184,65.13,77003.14,26.4,-0.00557,1e-05,0.7124]
[1779071129219,65.13,76994.12,26.4,-0.00562,1e-05,0.71794]
[1779071134255,65.13,76987.74,26.4,-0.00564,1e-05,0.72038]
[1779071139289,65.13,76988.0,26.4,-0.00564,1e-05,0.72022]
[1779071144329,65.13,76985.49,26.4,-0.00566,1e-05,0.72177]
[1779071149371,65.13,76982.45,26.4,-0.00567,1e-05,0.72365]
[1779071154406,65.13,76980.48,26.4,-0.00568,1e-05,0.72487]
[1779071159441,65.13,76984.26,26.4,-0.00566,1e-05,0.72253]
[1779071164476,65.13,76990.66,26.4,-0.00563,1e-05,0.71858]
[1779071169511,65.13,77003.26,26.4,-0.00556,1e-05,0.71086]
[1779071174551,65.13,77006.71,26.4,-0.00554,1e-05,0.70875]
[1779071179586,65.13,77006.13,26.4,-0.00554,1e-05,0.70911]
[1779071184621,65.13,77007.25,26.4,-0.00554,1e-05,0.70843]
[1779071189657,65.13,77008.05,26.4,-0.00553,1e-05,0.70794]
[1779071194692,65.13,77008.09,26.4,-0.00552,1e-05,0.70645]
[1779071199727,65.13,77009.19,26.4,-0.00552,1e-05,0.70578]
[1779071207783,65.13,77008.01,26.4,-0.00552,1e-05,0.7065]
[1779071212818,65.13,77013.22,26.4,-0.00549,1e-05,0.70334]
[1779071217853,65.13,77015.13,26.4,-0.00548,1e-05,0.70218]
[1779071222890,65.13,77015.34,26.4,-0.00548,1e-05,0.70206]
[1779071227923,65.13,77014.62,26.4,-0.00549,1e-05,0.70249]
[1779071232958,65.13,77014.15,26.4,-0.00549,1e-05,0.70278]
[1779071237993,65.13,77011.4,26.4,-0.0055,1e-05,0.70444]
[1779071243028,65.13,77012.54,26.4,-0.0055,1e-05,0.70375]
[1779071248063,65.13,77020.48,26.4,-0.00546,1e-05,0.69896]
[1779071253098,65.13,77027.02,26.4,-0.00541,1e-05,0.69359]
[1779071259595,65.13,77027.38,26.4,-0.00541,1e-05,0.69337]
[1779071265183,65.13,77021.7,26.4,-0.00544,1e-05,0.69677]
[1779071270218,65.13,77014.52,26.4,-0.00548,1e-05,0.70109]
[1779071275253,65.13,77011.42,26.4,-0.00549,1e-05,0.70297]
[1779071280288,65.13,77014.04,26.4,-0.00548,1e-05,0.70138]
[1779071285323,65.13,77008.38,26.4,-0.00551,1e-05,0.70481]
[1779071290358,65.13,77008.47,26.4,-0.00551,1e-05,0.70475]
[1779071295396,65.13,77004.9,26.4,-0.00553,1e-05,0.70692]
[1779071300431,65.13,77004.32,26.4,-0.00553,1e-05,0.70727]
[1779071305466,65.13,77000.55,26.4,-0.00555,1e-05,0.70957]
[1779071310501,65.13,77001.65,26.4,-0.00555,1e-05,0.7089]
[1779071315536,65.13,77001.54,26.4,-0.00554,1e-05,0.70749]
[1779071320571,65.13,77000.5,26.4,-0.00554,1e-05,0.70812]
[1779071322585,65.13,76987.94,26.4,-0.00561,1e-05,0.71581]
[1779071327620,65.13,76985.49,26.4,-0.00562,1e-05,0.71731]
[1779071332655,65.13,76983.82,26.4,-0.00563,1e-05,0.71834]
[1779071337690,65.13,76983.62,26.4,-0.00563,1e-05,0.71846]
[1779071342725,65.13,76982.2,26.4,-0.00564,1e-05,0.71934]
[1779071347760,65.13,76981.93,26.4,-0.00564,1e-05,0.71951]
[1779071352795,65.13,76981.79,26.4,-0.00564,1e-05,0.71959]
[1779071357830,65.13,76980.95,26.4,-0.00565,1e-05,0.72011]
[1779071363872,65.13,76982.24,26.4,-0.00564,1e-05,0.71931]
[1779071368907,65.13,76999.55,26.4,-0.00555,1e-05,0.7087]
[1779071373942,65.13,76992.12,26.4,-0.00558,1e-05,0.71176]
[1779071378977,65.13,76999.26,26.4,-0.00554,1e-05,0.70741]
[1779071385019,65.13,76998.69,26.4,-0.00554,1e-05,0.70776]
[1779071391061,65.13,76998.44,26.4,-0.00554,1e-05,0.70791]
[1779071396096,65.13,76999.91,26.4,-0.00553,1e-05,0.70701]
[1779071401133,65.13,76990.73,26.4,-0.00558,1e-05,0.71261]
[1779071406177,65.13,76983.61,26.4,-0.00562,1e-05,0.71698]
[1779071411212,65.13,76974.32,26.4,-0.00567,1e-05,0.72272]
[1779071414233,65.13,76961.04,26.4,-0.00575,1e-05,0.73099]
[1779071419630,65.13,76957.75,26.4,-0.00577,1e-05,0.73305]
[1779071425312,65.13,76956.58,26.4,-0.00577,1e-05,0.73378]
[1779071430348,65.13,76954.97,26.4,-0.00578,1e-05,0.73479]
[1779071435383,65.13,76955.36,26.4,-0.00577,1e-05,0.73304]
[1779071440418,65.13,76956.94,26.4,-0.00576,1e-05,0.73205]
[1779071445453,65.13,76951.66,26.4,-0.00579,1e-05,0.73536]
[1779071450488,65.13,76955.29,26.4,-0.00577,1e-05,0.73308]
[1779071455977,65.13,76964.61,26.4,-0.00572,1e-05,0.72726]
[1779071461678,65.13,76966.1,26.4,-0.00571,1e-05,0.72633]
[1779071467607,65.13,76970.92,26.4,-0.00568,1e-05,0.72333]
[1779071469621,65.13,76986.3,26.4,-0.0056,1e-05,0.71385]
[1779071474662,65.13,76976.01,26.4,-0.00565,1e-05,0.72018]
[1779071478699,65.13,76989.47,26.4,-0.00558,1e-05,0.71191]
[1779071483735,65.13,76992.15,26.4,-0.00556,1e-05,0.71027]
[1779071488770,65.13,76998.45,26.4,-0.00553,1e-05,0.70643]
[1779071494812,65.13,77000.33,26.4,-0.00551,1e-05,0.70382]
[1779071499847,65.13,77010.8,26.4,-0.00545,1e-05,0.6975]
[1779071504882,65.13,76998.98,26.4,-0.00552,1e-05,0.70464]
[1779071509918,65.13,76998.32,26.4,-0.00552,1e-05,0.70504]
[1779071514953,65.13,76998.79,26.4,-0.00552,1e-05,0.70476]
[1779071519988,65.13,76987.41,26.4,-0.00558,1e-05,0.71169]
[1779071525024,65.13,76984.45,26.4,-0.00559,1e-05,0.7135]
[1779071528045,65.13,76963.9,26.4,-0.00571,1e-05,0.7262]
[1779071533080,65.13,76967.63,26.4,-0.00569,1e-05,0.72388]
[1779071537108,65.13,76980.27,26.4,-0.00562,1e-05,0.71607]
[1779071542143,65.13,76977.94,26.4,-0.00563,1e-05,0.7175]
[1779071547178,65.13,76978.04,26.4,-0.00563,1e-05,0.71744]
[1779071552213,65.13,76973.91,26.4,-0.00564,1e-05,0.7185]
[1779071557248,65.13,76969.33,26.4,-0.00567,1e-05,0.72133]
[1779071562283,65.13,76971.54,26.4,-0.00565,1e-05,0.71996]
[1779071567321,65.13,76976.07,26.4,-0.00563,1e-05,0.71717]
[1779071572356,65.13,76975.46,26.4,-0.00563,1e-05,0.71754]
[1779071577391,65.13,76976.97,26.4,-0.00562,1e-05,0.71661]
[1779071582426,65.13,76977.44,26.4,-0.00562,1e-05,0.71632]
[1779071587461,65.13,76976.72,26.4,-0.00563,1e-05,0.71677]
[1779071592496,65.13,76969.15,26.4,-0.00567,1e-05,0.72144]
[1779071597531,65.13,76970.77,26.4,-0.00566,1e-05,0.72044]
[1779071602566,65.13,76970.24,26.4,-0.00566,1e-05,0.72077]
[1779071607601,65.13,76971.02,26.4,-0.00566,1e-05,0.72028]
[1779071612636,65.13,76981.5,26.4,-0.00559,1e-05,0.71235]
[1779071617671,65.13,76978.73,26.4,-0.0056,1e-05,0.71405]
[1779071621700,65.13,76996.11,26.4,-0.00551,1e-05,0.70345]
[1779071626738,65.13,76996.38,26.4,-0.00551,1e-05,0.70328]
[1779071631774,65.13,76995.9,26.4,-0.00551,1e-05,0.70357]
[1779071636810,65.13,76997.35,26.4,-0.0055,1e-05,0.7027]
[1779071641845,65.13,76993.25,26.4,-0.00552,1e-05,0.70518]
[1779071646880,65.13,76971.39,26.4,-0.00564,1e-05,0.71857]
[1779071651915,65.13,76969.71,26.4,-0.00565,1e-05,0.7196]
[1779071656954,65.13,76965.03,26.4,-0.00568,1e-05,0.7225]
[1779071661989,65.13,76964.5,26.4,-0.00568,1e-05,0.72283]
[1779071667024,65.13,76969.49,26.4,-0.00565,1e-05,0.71974]
[1779071672059,65.13,76964.15,26.4,-0.00567,1e-05,0.72155]
[1779071677094,65.13,76964.42,26.4,-0.00567,1e-05,0.72138]
[1779071682129,65.13,76961.11,26.4,-0.00569,1e-05,0.72344]
[1779071687164,65.13,76961.91,26.4,-0.00569,1e-05,0.72294]
[1779071692199,65.13,76959.39,26.4,-0.0057,1e-05,0.7245]
[1779071697234,65.13,76958.85,26.4,-0.0057,1e-05,0.72484]
[1779071702270,65.13,76958.69,26.4,-0.0057,1e-05,0.72494]
[1779071707319,65.13,76953.53,26.4,-0.00573,1e-05,0.72816]
[1779071712353,65.13,76951.33,26.4,-0.00574,1e-05,0.72953]
[1779071717388,65.13,76944.36,26.4,-0.00578,1e-05,0.7339]
[1779071722423,65.13,76943.62,26.4,-0.00579,1e-05,0.73437]
[1779071727458,65.13,76939.48,26.4,-0.00581,1e-05,0.73697]
[1779071732493,65.13,76940.52,26.4,-0.00579,1e-05,0.7348]
[1779071737528,65.13,76939.81,26.4,-0.0058,1e-05,0.73525]
[1779071742563,65.13,76937.06,26.4,-0.00581,1e-05,0.73698]
[1779071747598,65.13,76932.54,26.4,-0.00584,1e-05,0.73984]
[1779071751626,65.13,76914.7,26.4,-0.00594,1e-05,0.75121]
[1779071753640,65.13,76902.14,26.4,-0.00602,1e-05,0.7593]
[1779071758680,65.13,76898.77,26.4,-0.00604,1e-05,0.76148]
[1779071761701,65.13,76911.25,26.4,-0.00596,1e-05,0.75342]
[1779071766736,65.13,76913.01,26.4,-0.00595,1e-05,0.75229]
[1779071771771,65.13,76917.27,26.4,-0.00593,1e-05,0.74956]
[1779071776806,65.13,76905.37,26.4,-0.006,1e-05,0.75721]
[1779071781208,65.13,76881.61,26.4,-0.00614,1e-05,0.77269]
[1779071782418,65.13,76864.91,26.4,-0.00624,1e-05,0.78372]
[1779071787893,65.13,76852.54,26.4,-0.00631,1e-05,0.79199]
[1779071792929,65.13,76856.16,26.4,-0.00628,1e-05,0.78797]
[1779071797964,65.13,76856.09,26.4,-0.00628,1e-05,0.78801]
[1779071802999,65.13,76859.97,26.4,-0.00626,1e-05,0.78542]
[1779071808035,65.13,76858.98,26.4,-0.00626,1e-05,0.78608]
[1779071813069,65.13,76859.04,26.4,-0.00626,1e-05,0.78604]
[1779071819111,65.13,76863.21,26.4,-0.00624,1e-05,0.78327]
[1779071824146,65.13,76865.76,26.4,-0.00622,1e-05,0.78157]
[1779071827167,65.13,76878.92,26.4,-0.00614,1e-05,0.77288]
[1779071832202,65.13,76885.26,26.4,-0.0061,1e-05,0.76872]
[1779071837237,65.13,76885.2,26.4,-0.0061,1e-05,0.76876]
[1779071842273,65.13,76884.35,26.4,-0.00611,1e-05,0.76932]
[1779071847307,65.13,76883.03,26.4,-0.00612,1e-05,0.77018]
[1779071852342,65.13,76887.04,26.4,-0.00608,1e-05,0.766]
[1779071857377,65.13,76884.83,26.4,-0.00609,1e-05,0.76744]
[1779071862412,65.13,76882.82,26.4,-0.00611,1e-05,0.76875]
[1779071867447,65.13,76892.84,26.4,-0.00605,1e-05,0.76222]
[1779071872482,65.13,76893.76,26.4,-0.00604,1e-05,0.76162]
[1779071877517,65.13,76897.27,26.4,-0.00602,1e-05,0.75935]
[1779071882554,65.13,76892.43,26.4,-0.00605,1e-05,0.76249]
[1779071887588,65.13,76886.78,26.4,-0.00608,1e-05,0.76617]
[1779071892626,65.13,76878.58,26.4,-0.00613,1e-05,0.77153]
[1779071894638,65.13,76865.16,26.4,-0.00621,1e-05,0.78039]
[1779071899673,65.13,76864.02,26.4,-0.00622,1e-05,0.78114]
[1779071904708,65.13,76862.16,26.4,-0.00623,1e-05,0.78238]
[1779071909743,65.13,76863.09,26.4,-0.00622,1e-05,0.78176]
[1779071914778,65.13,76861.74,26.4,-0.00622,1e-05,0.78107]
[1779071919813,65.13,76858.53,26.4,-0.00624,1e-05,0.7832]
[1779071924850,65.13,76853.76,26.4,-0.00627,1e-05,0.78638]
[1779071929885,65.13,76849.74,26.4,-0.00629,1e-05,0.78907]
[1779071933916,65.13,76829.74,26.4,-0.00642,1e-05,0.80255]
[1779071938951,65.13,76825.56,26.4,-0.00644,1e-05,0.80539]
[1779071943986,65.13,76831.25,26.4,-0.00641,1e-05,0.80153]
[1779071949023,65.13,76825.65,26.4,-0.00644,1e-05,0.80533]
[1779071950030,65.13,76812.81,26.4,-0.00652,1e-05,0.81412]
[1779071955065,65.13,76812.79,26.4,-0.00652,1e-05,0.81413]
[1779071960100,65.13,76816.33,26.4,-0.0065,1e-05,0.8117]
[1779071964128,65.13,76829.43,26.4,-0.00642,1e-05,0.80276]
[1779071969163,65.13,76838.33,26.4,-0.00636,1e-05,0.79673]
[1779071974198,65.13,76835.49,26.4,-0.00637,1e-05,0.79704]
[1779071979233,65.13,76834.64,26.4,-0.00637,1e-05,0.79762]
[1779071984269,65.13,76840.53,26.4,-0.00634,1e-05,0.79365]
[1779071989303,65.13,76840.53,26.4,-0.00634,1e-05,0.79365]
[1779071994338,65.13,76846.74,26.4,-0.0063,1e-05,0.78948]
[1779071999373,65.13,76848.35,26.4,-0.00629,1e-05,0.7884]
[1779072004408,65.13,76833.0,26.4,-0.00638,1e-05,0.79873]
[1779072008436,65.13,76820.38,26.4,-0.00646,1e-05,0.8073]
[1779072013471,65.13,76816.62,26.4,-0.00649,1e-05,0.80987]
[1779072015488,65.13,76799.12,26.4,-0.0066,1e-05,0.82192]
[1779072020523,65.13,76797.16,26.4,-0.00661,1e-05,0.82328]
[1779072023840,65.13,76810.85,26.4,-0.00652,1e-05,0.81383]
[1779072029592,65.13,76812.43,26.4,-0.00651,1e-05,0.81274]
[1779072034627,65.13,76812.28,26.4,-0.0065,1e-05,0.81121]
[1779072038655,65.13,76799.98,26.4,-0.00658,1e-05,0.81968]
[1779072043691,65.13,76806.6,26.4,-0.00654,1e-05,0.81512]
[1779072048726,65.13,76815.94,26.4,-0.00648,1e-05,0.80871]
[1779072050740,65.13,76792.87,26.4,-0.00663,1e-05,0.82461]
[1779072055778,65.13,76800.95,26.4,-0.00657,1e-05,0.81901]
[1779072060811,65.13,76813.58,26.4,-0.00649,1e-05,0.81032]
[1779072065847,65.13,76823.95,26.4,-0.00643,1e-05,0.80325]
[1779072070882,65.13,76825.41,26.4,-0.00642,1e-05,0.80225]
[1779072075918,65.13,76827.25,26.4,-0.00641,1e-05,0.80101]
[1779072080952,65.13,76826.81,26.4,-0.00641,1e-05,0.8013]
[1779072085989,65.13,76818.34,26.4,-0.00646,1e-05,0.80707]
[1779072091024,65.13,76821.09,26.4,-0.00643,1e-05,0.80357]
[1779072096059,65.13,76820.26,26.4,-0.00644,1e-05,0.80414]
[1779072101094,65.13,76822.83,26.4,-0.00642,1e-05,0.80239]
[1779072106129,65.13,76823.68,26.4,-0.00642,1e-05,0.80181]
[1779072111164,65.13,76823.52,26.4,-0.00642,1e-05,0.80192]
[1779072114185,65.13,76808.08,26.4,-0.00652,1e-05,0.81246]
[1779072119220,65.13,76809.37,26.4,-0.00651,1e-05,0.81158]
[1779072124255,65.13,76798.47,26.4,-0.00658,1e-05,0.81909]
[1779072129290,65.13,76800.61,26.4,-0.00656,1e-05,0.81761]
[1779072134325,65.13,76803.24,26.4,-0.00655,1e-05,0.81579]
[1779072139361,65.13,76803.34,26.4,-0.00655,1e-05,0.81572]
[1779072144396,65.13,76803.62,26.4,-0.00654,1e-05,0.81553]
[1779072149431,65.13,76803.89,26.4,-0.00654,1e-05,0.81534]
[1779072154466,65.13,76806.0,26.4,-0.00652,1e-05,0.81226]
[1779072159502,65.13,76806.67,26.4,-0.00651,1e-05,0.8118]
[1779072164537,65.13,76807.47,26.4,-0.00651,1e-05,0.81125]
[1779072169572,65.13,76808.65,26.4,-0.0065,1e-05,0.81044]
[1779072174607,65.13,76811.73,26.4,-0.00648,1e-05,0.80833]
[1779072179642,65.13,76811.64,26.4,-0.00648,1e-05,0.80839]
[1779072184684,65.13,76811.27,26.4,-0.00648,1e-05,0.80865]
[1779072189719,65.13,76812.97,26.4,-0.00647,1e-05,0.80748]
[1779072194754,65.13,76817.18,26.4,-0.00645,1e-05,0.80461]
[1779072199789,65.13,76817.86,26.4,-0.00644,1e-05,0.80415]
[1779072204824,65.13,76818.15,26.4,-0.00644,1e-05,0.80395]
[1779072209859,65.13,76818.14,26.4,-0.00644,1e-05,0.80396]
[1779072214894,65.13,76818.62,26.4,-0.00642,1e-05,0.80201]
[1779072219929,65.13,76818.44,26.4,-0.00642,1e-05,0.80213]
[1779072224964,65.13,76819.32,26.4,-0.00642,1e-05,0.80153]
[1779072229999,65.13,76814.56,26.4,-0.00645,1e-05,0.80477]
[1779072235034,65.13,76814.64,26.4,-0.00645,1e-05,0.80472]
[1779072240069,65.13,76819.15,26.4,-0.00642,1e-05,0.80165]
[1779072245104,65.13,76824.03,26.4,-0.00639,1e-05,0.79834]
[1779072250140,65.13,76825.31,26.4,-0.00638,1e-05,0.79747]
[1779072255176,65.13,76830.97,26.4,-0.00635,1e-05,0.79365]
[1779072260211,65.13,76829.45,26.4,-0.00636,1e-05,0.79468]
[1779072266253,65.13,76829.83,26.4,-0.00635,1e-05,0.79442]
[1779072271664,65.13,76834.41,26.4,-0.00633,1e-05,0.79134]
[1779072277330,65.13,76829.62,26.4,-0.00634,1e-05,0.79295]
[1779072282365,65.13,76827.92,26.4,-0.00635,1e-05,0.7941]
[1779072288408,65.13,76828.76,26.4,-0.00635,1e-05,0.79353]
[1779072293443,65.13,76829.84,26.4,-0.00634,1e-05,0.79281]
[1779072298478,65.13,76833.46,26.4,-0.00632,1e-05,0.79037]
[1779072303513,65.13,76833.68,26.4,-0.00632,1e-05,0.79023]
[1779072308548,65.13,76834.72,26.4,-0.00631,1e-05,0.78953]
[1779072314208,65.13,76844.04,26.4,-0.00625,1e-05,0.7833]
[1779072319626,65.13,76836.64,26.4,-0.0063,1e-05,0.78824]
[1779072324661,65.13,76832.38,26.4,-0.00633,1e-05,0.7911]
[1779072329696,65.13,76831.45,26.4,-0.00633,1e-05,0.79172]
[1779072334734,65.13,76827.46,26.4,-0.00634,1e-05,0.7928]
[1779072339769,65.13,76830.67,26.4,-0.00632,1e-05,0.79064]
[1779072344806,65.13,76831.36,26.4,-0.00632,1e-05,0.79018]
[1779072349841,65.13,76832.87,26.4,-0.00631,1e-05,0.78916]
[1779072354876,65.13,76826.33,26.4,-0.00635,1e-05,0.79356]
[1779072359911,65.13,76826.4,26.4,-0.00635,1e-05,0.79351]
[1779072364946,65.13,76828.45,26.4,-0.00634,1e-05,0.79213]
[1779072369986,65.13,76833.74,26.4,-0.00631,1e-05,0.78858]
[1779072375021,65.13,76834.32,26.4,-0.0063,1e-05,0.78819]
[1779072380056,65.13,76832.18,26.4,-0.00631,1e-05,0.78963]
[1779072385091,65.13,76831.26,26.4,-0.00632,1e-05,0.79025]
[1779072390126,65.13,76831.13,26.4,-0.00632,1e-05,0.79033]
[1779072395161,65.13,76831.45,26.4,-0.00631,1e-05,0.78851]
[1779072401203,65.13,76832.08,26.4,-0.0063,1e-05,0.78809]
[1779072406238,65.13,76837.92,26.4,-0.00627,1e-05,0.78419]
[1779072411273,65.13,76837.7,26.4,-0.00627,1e-05,0.78433]
[1779072416308,65.13,76833.3,26.4,-0.0063,1e-05,0.78727]
[1779072421344,65.13,76829.53,26.4,-0.00632,1e-05,0.7898]
[1779072426379,65.13,76818.34,26.4,-0.00639,1e-05,0.79734]
[1779072431414,65.13,76820.69,26.4,-0.00637,1e-05,0.79575]
[1779072436449,65.13,76820.54,26.4,-0.00637,1e-05,0.79586]
[1779072441484,65.13,76821.07,26.4,-0.00637,1e-05,0.7955]
[1779072447035,65.13,76820.39,26.4,-0.00638,1e-05,0.79596]
[1779072448461,65.13,76836.19,26.4,-0.00628,1e-05,0.78534]
[1779072448537,65.13,76855.01,26.4,-0.00616,1e-05,0.77285]
[1779072453576,65.13,76856.77,26.4,-0.00614,1e-05,0.77012]
[1779072458606,65.13,76867.37,26.4,-0.00608,1e-05,0.76318]
[1779072463645,65.13,76869.57,26.4,-0.00606,1e-05,0.76174]
[1779072468680,65.13,76868.87,26.4,-0.00607,1e-05,0.7622]
[1779072473715,65.13,76868.97,26.4,-0.00607,1e-05,0.76213]
[1779072476152,65.13,76890.41,26.4,-0.00594,1e-05,0.74828]
[1779072481776,65.13,76884.1,26.4,-0.00598,1e-05,0.75233]
[1779072487818,65.13,76880.34,26.4,-0.006,1e-05,0.75476]
[1779072492854,65.13,76875.7,26.4,-0.00603,1e-05,0.75776]
[1779072497892,65.13,76868.7,26.4,-0.00607,1e-05,0.76231]
[1779072502927,65.13,76871.32,26.4,-0.00605,1e-05,0.7606]
[1779072507962,65.13,76871.5,26.4,-0.00605,1e-05,0.76049]
[1779072513004,65.13,76874.59,26.4,-0.00602,1e-05,0.75692]
[1779072518039,65.13,76873.66,26.4,-0.00603,1e-05,0.75752]
[1779072523074,65.13,76872.5,26.4,-0.00603,1e-05,0.75828]
[1779072528109,65.13,76868.26,26.4,-0.00606,1e-05,0.76103]
[1779072533144,65.13,76848.96,26.4,-0.00618,1e-05,0.77368]
[1779072538179,65.13,76844.83,26.4,-0.0062,1e-05,0.77641]
[1779072542207,65.13,76832.02,26.4,-0.00628,1e-05,0.78493]
[1779072547242,65.13,76821.52,26.4,-0.00634,1e-05,0.79197]
[1779072552277,65.13,76819.9,26.4,-0.00635,1e-05,0.79306]
[1779072558319,65.13,76818.58,26.4,-0.00636,1e-05,0.79395]
[1779072563356,65.13,76814.08,26.4,-0.00639,1e-05,0.79699]
[1779072568391,65.13,76822.89,26.4,-0.00633,1e-05,0.79105]
[1779072573426,65.13,76818.37,26.4,-0.00635,1e-05,0.79248]
[1779072578461,65.13,76810.34,26.4,-0.0064,1e-05,0.79791]
[1779072583496,65.13,76803.08,26.4,-0.00645,1e-05,0.80284]
[1779072588533,65.13,76803.57,26.4,-0.00644,1e-05,0.80251]
[1779072593568,65.13,76805.8,26.4,-0.00643,1e-05,0.80099]
[1779072598603,65.13,76803.7,26.4,-0.00644,1e-05,0.80242]
[1779072603754,65.13,76801.85,26.4,-0.00645,1e-05,0.80368]
[1779072605892,65.13,76815.6,26.4,-0.00637,1e-05,0.79435]
[1779072612156,65.13,76817.93,26.4,-0.00635,1e-05,0.79278]
[1779072619751,65.13,76808.35,26.4,-0.00641,1e-05,0.79926]
[1779072624786,65.13,76807.39,26.4,-0.00642,1e-05,0.79991]
[1779072629821,65.13,76808.44,26.4,-0.00641,1e-05,0.7992]
[1779072634857,65.13,76801.08,26.4,-0.00645,1e-05,0.80258]
[1779072640405,65.13,76794.77,26.4,-0.00648,1e-05,0.80689]
[1779072642579,65.13,76779.12,26.4,-0.00658,1e-05,0.81766]
[1779072650970,65.13,76778.88,26.4,-0.00659,1e-05,0.81782]
[1779072656005,65.13,76762.2,26.4,-0.00669,1e-05,0.82944]
[1779072661015,65.13,76757.85,26.4,-0.00672,1e-05,0.83249]
[1779072664066,65.13,76741.37,26.4,-0.00683,1e-05,0.84414]
[1779072669101,65.13,76736.85,26.4,-0.00686,1e-05,0.84736]
[1779072674139,65.13,76751.12,26.4,-0.00677,1e-05,0.83723]
[1779072677160,65.13,76766.04,26.4,-0.00667,1e-05,0.82675]
[1779072682195,65.13,76778.28,26.4,-0.00659,1e-05,0.81824]
[1779072687232,65.13,76780.45,26.4,-0.00658,1e-05,0.81674]
[1779072692481,65.13,76779.69,26.4,-0.00657,1e-05,0.81561]
[1779072698313,65.13,76773.53,26.4,-0.00661,1e-05,0.81988]
[1779072703347,65.13,76771.19,26.4,-0.00662,1e-05,0.8215]
[1779072708382,65.13,76776.64,26.4,-0.00659,1e-05,0.81772]
[1779072713417,65.13,76771.27,26.4,-0.00662,1e-05,0.82145]
[1779072718452,65.13,76773.3,26.4,-0.00661,1e-05,0.82004]
[1779072723487,65.13,76780.23,26.4,-0.00656,1e-05,0.81524]
[1779072728523,65.13,76768.19,26.4,-0.00664,1e-05,0.82359]
[1779072733558,65.13,76752.65,26.4,-0.00674,1e-05,0.83448]
[1779072738593,65.13,76740.56,26.4,-0.00682,1e-05,0.84303]
[1779072743629,65.13,76736.36,26.4,-0.00685,1e-05,0.84602]
[1779072747660,65.13,76716.16,26.4,-0.00699,1e-05,0.86051]
[1779072752698,65.13,76705.96,26.4,-0.00704,1e-05,0.86619]
[1779072757733,65.13,76704.67,26.4,-0.00705,1e-05,0.86713]
[1779072762771,65.13,76704.43,26.4,-0.00705,1e-05,0.86731]
[1779072767805,65.13,76704.97,26.4,-0.00705,1e-05,0.86691]
[1779072772840,65.13,76711.3,26.4,-0.007,1e-05,0.86232]
[1779072777876,65.13,76718.59,26.4,-0.00696,1e-05,0.85705]
[1779072782913,65.13,76708.61,26.4,-0.00702,1e-05,0.86427]
[1779072787948,65.13,76710.34,26.4,-0.00701,1e-05,0.86301]
[1779072792983,65.13,76709.33,26.4,-0.00702,1e-05,0.86375]
[1779072798018,65.13,76705.52,26.4,-0.00704,1e-05,0.86651]
[1779072802048,65.13,76676.79,26.4,-0.00724,1e-05,0.88762]
[1779072807083,65.13,76671.88,26.4,-0.00728,1e-05,0.89127]
[1779072812128,65.13,76681.27,26.4,-0.0072,1e-05,0.88256]
[1779072817164,65.13,76682.32,26.4,-0.00719,1e-05,0.88178]
[1779072822199,65.13,76679.37,26.4,-0.00721,1e-05,0.88396]
[1779072827235,65.13,76676.22,26.4,-0.00723,1e-05,0.8863]
[1779072830256,65.13,76689.91,26.4,-0.00714,1e-05,0.87619]
[1779072835291,65.13,76691.6,26.4,-0.00713,1e-05,0.87495]
[1779072839318,65.13,76706.74,26.4,-0.00702,1e-05,0.86391]
[1779072842339,65.13,76692.28,26.4,-0.00712,1e-05,0.87445]
[1779072847374,65.13,76691.31,26.4,-0.00713,1e-05,0.87517]
[1779072852411,65.13,76688.14,26.4,-0.00715,1e-05,0.87749]
[1779072857446,65.13,76695.9,26.4,-0.0071,1e-05,0.8718]
[1779072862482,65.13,76691.73,26.4,-0.00712,1e-05,0.87486]
[1779072867516,65.13,76693.49,26.4,-0.00711,1e-05,0.87357]
[1779072872551,65.13,76694.17,26.4,-0.00709,1e-05,0.87134]
[1779072877586,65.13,76702.07,26.4,-0.00704,1e-05,0.86558]
[1779072882621,65.13,76706.71,26.4,-0.00701,1e-05,0.86221]
[1779072887656,65.13,76710.87,26.4,-0.00698,1e-05,0.8592]
[1779072892691,65.13,76714.24,26.4,-0.00696,1e-05,0.85677]
[1779072897726,65.13,76717.84,26.4,-0.00693,1e-05,0.85418]
[1779072902761,65.13,76711.55,26.4,-0.00698,1e-05,0.85871]
[1779072907796,65.13,76712.7,26.4,-0.00697,1e-05,0.85788]
[1779072912831,65.13,76710.47,26.4,-0.00698,1e-05,0.85949]
[1779072917866,65.13,76708.3,26.4,-0.007,1e-05,0.86106]
[1779072922901,65.13,76709.24,26.4,-0.00699,1e-05,0.86038]
[1779072927936,65.13,76708.53,26.4,-0.007,1e-05,0.8609]
[1779072932971,65.13,76718.47,26.4,-0.00692,1e-05,0.85202]
[1779072938006,65.13,76715.9,26.4,-0.00693,1e-05,0.85387]
[1779072943042,65.13,76721.46,26.4,-0.0069,1e-05,0.84988]
[1779072948077,65.13,76726.99,26.4,-0.00686,1e-05,0.84593]
[1779072953113,65.13,76725.37,26.4,-0.00687,1e-05,0.84709]
[1779072958148,65.13,76717.9,26.4,-0.00692,1e-05,0.85243]
[1779072963183,65.13,76719.62,26.4,-0.00691,1e-05,0.8512]
[1779072968218,65.13,76712.56,26.4,-0.00696,1e-05,0.85627]
[1779072973254,65.13,76711.49,26.4,-0.00696,1e-05,0.85705]
[1779072978288,65.13,76707.69,26.4,-0.00699,1e-05,0.85979]
[1779072983323,65.13,76710.92,26.4,-0.00697,1e-05,0.85746]
[1779072988358,65.13,76709.53,26.4,-0.00698,1e-05,0.85846]
[1779072993393,65.13,76710.22,26.4,-0.00696,1e-05,0.85625]
[1779072998428,65.13,76711.82,26.4,-0.00695,1e-05,0.8551]
[1779073003463,65.13,76709.44,26.4,-0.00696,1e-05,0.85681]
[1779073008499,65.13,76701.17,26.4,-0.00702,1e-05,0.8628]
[1779073013534,65.13,76701.72,26.4,-0.00702,1e-05,0.8624]
[1779073018569,65.13,76704.61,26.4,-0.007,1e-05,0.8603]
[1779073023606,65.13,76718.92,26.4,-0.0069,1e-05,0.85]
[1779073028641,65.13,76716.11,26.4,-0.00692,1e-05,0.85202]
[1779073033676,65.13,76720.9,26.4,-0.00689,1e-05,0.84858]
[1779073038711,65.13,76723.9,26.4,-0.00687,1e-05,0.84644]
[1779073043746,65.13,76724.52,26.4,-0.00686,1e-05,0.846]
[1779073047774,65.13,76736.7,26.4,-0.00678,1e-05,0.83734]
[1779073051802,65.13,76752.47,26.4,-0.00667,1e-05,0.82459]
[1779073056837,65.13,76756.8,26.4,-0.00664,1e-05,0.82157]
[1779073061872,65.13,76759.69,26.4,-0.00662,1e-05,0.81956]
[1779073066907,65.13,76768.98,26.4,-0.00656,1e-05,0.81313]
[1779073070942,65.13,76786.51,26.4,-0.00645,1e-05,0.8011]
[1779073072956,65.13,76802.18,26.4,-0.00635,1e-05,0.79049]
[1779073077992,65.13,76791.98,26.4,-0.00641,1e-05,0.79738]
[1779073083028,65.13,76793.02,26.4,-0.00641,1e-05,0.79668]
[1779073088063,65.13,76796.59,26.4,-0.00638,1e-05,0.79426]
[1779073093098,65.13,76797.66,26.4,-0.00638,1e-05,0.79354]
[1779073098133,65.13,76795.26,26.4,-0.00639,1e-05,0.79516]
[1779073103169,65.13,76790.33,26.4,-0.00642,1e-05,0.7985]
[1779073108204,65.13,76789.33,26.4,-0.00643,1e-05,0.79918]
[1779073113239,65.13,76791.0,26.4,-0.00641,1e-05,0.79642]
[1779073118275,65.13,76783.09,26.4,-0.00646,1e-05,0.8018]
[1779073121522,65.13,76770.7,26.4,-0.00654,1e-05,0.81029]
[1779073127337,65.13,76768.52,26.4,-0.00655,1e-05,0.8118]
[1779073132372,65.13,76767.12,26.4,-0.00656,1e-05,0.81276]
[1779073137407,65.13,76769.41,26.4,-0.00654,1e-05,0.81118]
[1779073142442,65.13,76773.36,26.4,-0.00652,1e-05,0.80847]
[1779073147477,65.13,76773.19,26.4,-0.00652,1e-05,0.80858]
[1779073152512,65.13,76776.11,26.4,-0.0065,1e-05,0.80658]
[1779073157548,65.13,76778.03,26.4,-0.00649,1e-05,0.80526]
[1779073162583,65.13,76780.88,26.4,-0.00647,1e-05,0.80331]
[1779073167618,65.13,76785.99,26.4,-0.00644,1e-05,0.79983]
[1779073172654,65.13,76780.71,26.4,-0.00646,1e-05,0.8018]
[1779073177689,65.13,76781.52,26.4,-0.00645,1e-05,0.80124]
[1779073182724,65.13,76781.9,26.4,-0.00645,1e-05,0.80098]
[1779073187759,65.13,76780.23,26.4,-0.00646,1e-05,0.80212]
[1779073189773,65.13,76795.89,26.4,-0.00636,1e-05,0.79149]
[1779073194809,65.13,76796.22,26.4,-0.00636,1e-05,0.79127]
[1779073199844,65.13,76795.62,26.4,-0.00637,1e-05,0.79168]
[1779073204882,65.13,76795.41,26.4,-0.00637,1e-05,0.79182]
[1779073207010,65.13,76818.19,26.4,-0.00623,1e-05,0.77657]
[1779073207921,65.13,76836.57,26.4,-0.00611,1e-05,0.76444]
[1779073211953,65.13,76853.62,26.4,-0.00601,1e-05,0.75334]
[1779073216988,65.13,76866.61,26.4,-0.00594,1e-05,0.74497]
[1779073222023,65.13,76867.41,26.4,-0.00593,1e-05,0.74446]
[1779073227058,65.13,76869.01,26.4,-0.00592,1e-05,0.74344]
[1779073232094,65.13,76868.41,26.4,-0.00591,1e-05,0.74227]
[1779073237128,65.13,76863.17,26.4,-0.00595,1e-05,0.74563]
[1779073242163,65.13,76863.14,26.4,-0.00595,1e-05,0.74565]
[1779073247198,65.13,76874.02,26.4,-0.00588,1e-05,0.7387]
[1779073250219,65.13,76890.63,26.4,-0.00579,1e-05,0.72819]
[1779073255254,65.13,76900.82,26.4,-0.00573,1e-05,0.7218]
[1779073260289,65.13,76904.03,26.4,-0.00571,1e-05,0.7198]
[1779073265328,65.13,76895.49,26.4,-0.00576,1e-05,0.72514]
[1779073270363,65.13,76884.24,26.4,-0.00582,1e-05,0.73221]
[1779073275398,65.13,76882.91,26.4,-0.00583,1e-05,0.73306]
[1779073281440,65.13,76881.5,26.4,-0.00584,1e-05,0.73395]
[1779073286475,65.13,76883.16,26.4,-0.00583,1e-05,0.7329]
[1779073291510,65.13,76889.59,26.4,-0.00578,1e-05,0.72732]
[1779073295907,65.13,76916.28,26.4,-0.00563,1e-05,0.71071]
[1779073300934,65.13,76915.99,26.4,-0.00563,1e-05,0.71089]
[1779073306621,65.13,76913.22,26.4,-0.00565,1e-05,0.7126]
[1779073311662,65.13,76902.05,26.4,-0.00571,1e-05,0.71952]
[1779073316697,65.13,76899.87,26.4,-0.00572,1e-05,0.72088]
[1779073321732,65.13,76892.79,26.4,-0.00576,1e-05,0.72531]
[1779073326771,65.13,76899.91,26.4,-0.00572,1e-05,0.72086]
[1779073331806,65.13,76922.04,26.4,-0.0056,1e-05,0.70717]
[1779073336841,65.13,76925.2,26.4,-0.00558,1e-05,0.70523]
[1779073341880,65.13,76928.21,26.4,-0.00556,1e-05,0.70339]
[1779073346914,65.13,76939.51,26.4,-0.0055,1e-05,0.69652]
[1779073350942,65.13,76927.3,26.4,-0.00557,1e-05,0.70395]
[1779073355977,65.13,76930.7,26.4,-0.00554,1e-05,0.70039]
[1779073361012,65.13,76931.94,26.4,-0.00553,1e-05,0.69964]
[1779073366047,65.13,76932.66,26.4,-0.00553,1e-05,0.6992]
[1779073371082,65.13,76941.29,26.4,-0.00548,1e-05,0.69397]
[1779073376117,65.13,76939.35,26.4,-0.00549,1e-05,0.69514]
[1779073382159,65.13,76939.28,26.4,-0.00549,1e-05,0.69518]
[1779073387206,65.13,76939.41,26.4,-0.00549,1e-05,0.69511]
[1779073392241,65.13,76933.97,26.4,-0.00552,1e-05,0.6984]
[1779073397276,65.13,76934.03,26.4,-0.00552,1e-05,0.69837]
[1779073402311,65.13,76933.8,26.4,-0.00552,1e-05,0.6985]
[1779073407346,65.13,76933.1,26.4,-0.00553,1e-05,0.69893]
[1779073410367,65.13,76917.78,26.4,-0.00561,1e-05,0.70829]
[1779073415403,65.13,76917.2,26.4,-0.0056,1e-05,0.70715]
[1779073420438,65.13,76918.05,26.4,-0.0056,1e-05,0.70663]
[1779073426480,65.13,76916.57,26.4,-0.00561,1e-05,0.70754]
[1779073432522,65.13,76916.68,26.4,-0.0056,1e-05,0.70747]
[1779073437557,65.13,76906.01,26.4,-0.00566,1e-05,0.71405]
[1779073442593,65.13,76898.72,26.4,-0.00571,1e-05,0.71857]
[1779073447761,65.13,76891.76,26.4,-0.00574,1e-05,0.72291]
[1779073453670,65.13,76889.79,26.4,-0.00576,1e-05,0.72415]
[1779073458705,65.13,76888.73,26.4,-0.00576,1e-05,0.72481]
[1779073463754,65.13,76887.7,26.4,-0.00577,1e-05,0.72546]
[1779073468789,65.13,76878.97,26.4,-0.00582,1e-05,0.73095]
[1779073473824,65.13,76869.01,26.4,-0.00586,1e-05,0.73572]
[1779073477853,65.13,76881.89,26.4,-0.00579,1e-05,0.72758]
[1779073482888,65.13,76893.55,26.4,-0.00572,1e-05,0.72028]
[1779073488930,65.13,76893.49,26.4,-0.00572,1e-05,0.72032]
[1779073493965,65.13,76908.78,26.4,-0.00564,1e-05,0.71083]
[1779073499000,65.13,76910.43,26.4,-0.00563,1e-05,0.70982]
[1779073504408,65.13,76903.08,26.4,-0.00567,1e-05,0.71436]
[1779073509072,65.13,76887.03,26.4,-0.00576,1e-05,0.72435]
[1779073514107,65.13,76895.35,26.4,-0.00571,1e-05,0.71916]
[1779073519142,65.13,76893.9,26.4,-0.00572,1e-05,0.72006]
[1779073524177,65.13,76889.06,26.4,-0.00575,1e-05,0.72308]
[1779073529212,65.13,76892.24,26.4,-0.00573,1e-05,0.7211]
[1779073534247,65.13,76892.54,26.4,-0.00572,1e-05,0.71939]
[1779073539282,65.13,76897.14,26.4,-0.00569,1e-05,0.71653]
[1779073544317,65.13,76898.73,26.4,-0.00568,1e-05,0.71554]
[1779073549352,65.13,76896.94,26.4,-0.00569,1e-05,0.71666]
[1779073554387,65.13,76899.11,26.4,-0.00568,1e-05,0.71531]
[1779073559422,65.13,76916.29,26.4,-0.00558,1e-05,0.70472]
[1779073564463,65.13,76916.47,26.4,-0.00558,1e-05,0.70461]
[1779073568493,65.13,76930.47,26.4,-0.00551,1e-05,0.69609]
[1779073573542,65.13,76923.79,26.4,-0.00554,1e-05,0.70014]
[1779073579586,65.13,76919.88,26.4,-0.00556,1e-05,0.70253]
[1779073584628,65.13,76911.93,26.4,-0.00561,1e-05,0.7074]
[1779073589659,65.13,76917.16,26.4,-0.00558,1e-05,0.70419]
[1779073594695,65.13,76927.61,26.4,-0.00551,1e-05,0.69634]
[1779073599730,65.13,76930.38,26.4,-0.00549,1e-05,0.69466]
[1779073604765,65.13,76927.55,26.4,-0.00551,1e-05,0.69638]
[1779073609800,65.13,76923.51,26.4,-0.00553,1e-05,0.69883]
[1779073614835,65.13,76923.36,26.4,-0.00553,1e-05,0.69892]
[1779073617860,65.13,76910.22,26.4,-0.00561,1e-05,0.70695]
[1779073622895,65.13,76913.31,26.4,-0.00559,1e-05,0.70505]
[1779073627930,65.13,76920.34,26.4,-0.00555,1e-05,0.70076]
[1779073632965,65.13,76926.86,26.4,-0.00551,1e-05,0.69679]
[1779073638000,65.13,76931.27,26.4,-0.00549,1e-05,0.69412]
[1779073643035,65.13,76931.77,26.4,-0.00549,1e-05,0.69382]
[1779073648070,65.13,76930.79,26.4,-0.00549,1e-05,0.69441]
[1779073653223,65.13,76932.19,26.4,-0.00547,1e-05,0.69209]
[1779073656459,65.13,76951.41,26.4,-0.00537,1e-05,0.68058]
[1779073664187,65.13,76959.37,26.4,-0.00533,1e-05,0.67586]
[1779073669224,65.13,76961.58,26.4,-0.00532,1e-05,0.67456]
[1779073674261,65.13,76971.66,26.4,-0.00526,1e-05,0.66863]
[1779073679296,65.13,76963.67,26.4,-0.0053,1e-05,0.67332]
[1779073684639,65.13,76955.78,26.4,-0.00535,1e-05,0.67799]
[1779073688359,65.13,76971.48,26.4,-0.00526,1e-05,0.66874]
[1779073693394,65.13,76965.95,26.4,-0.00529,1e-05,0.67198]
[1779073698429,65.13,76963.93,26.4,-0.0053,1e-05,0.67317]
[1779073703464,65.13,76968.33,26.4,-0.00528,1e-05,0.67058]
[1779073708500,65.13,76968.28,26.4,-0.00528,1e-05,0.67061]
[1779073713535,65.13,76967.96,26.4,-0.00527,1e-05,0.66936]
[1779073718570,65.13,76966.42,26.4,-0.00528,1e-05,0.67026]
[1779073723605,65.13,76966.71,26.4,-0.00528,1e-05,0.67009]
[1779073728641,65.13,76956.98,26.4,-0.00533,1e-05,0.67583]
[1779073733676,65.13,76960.84,26.4,-0.00531,1e-05,0.67355]
[1779073738711,65.13,76957.73,26.4,-0.00532,1e-05,0.67538]
[1779073743749,65.13,76956.29,26.4,-0.00533,1e-05,0.67623]
[1779073748784,65.13,76956.19,26.4,-0.00533,1e-05,0.67629]
[1779073753820,65.13,76954.26,26.4,-0.00534,1e-05,0.67744]
[1779073758862,65.13,76950.35,26.4,-0.00536,1e-05,0.67975]
[1779073763897,65.13,76952.26,26.4,-0.00535,1e-05,0.67862]
[1779073768938,65.13,76956.02,26.4,-0.00533,1e-05,0.67639]
[1779073773973,65.13,76953.93,26.4,-0.00533,1e-05,0.67618]
[1779073779008,65.13,76953.77,26.4,-0.00533,1e-05,0.67627]
[1779073784044,65.13,76953.48,26.4,-0.00534,1e-05,0.67645]
[1779073789079,65.13,76955.45,26.4,-0.00533,1e-05,0.67528]
[1779073794114,65.13,76950.3,26.4,-0.00535,1e-05,0.67833]
[1779073799149,65.13,76950.95,26.4,-0.00535,1e-05,0.67794]
[1779073804186,65.13,76953.58,26.4,-0.00534,1e-05,0.67639]
[1779073807208,65.13,76968.36,26.4,-0.00526,1e-05,0.66769]
[1779073812243,65.13,76964.7,26.4,-0.00528,1e-05,0.66983]
[1779073817278,65.13,76967.54,26.4,-0.00526,1e-05,0.66817]
[1779073822313,65.13,76967.66,26.4,-0.00526,1e-05,0.6681]
[1779073827348,65.13,76959.32,26.4,-0.00531,1e-05,0.673]
[1779073832383,65.13,76951.03,26.4,-0.00534,1e-05,0.67644]
[1779073837418,65.13,76950.47,26.4,-0.00534,1e-05,0.67678]
[1779073842453,65.13,76948.8,26.4,-0.00535,1e-05,0.67777]
[1779073847488,65.13,76945.51,26.4,-0.00537,1e-05,0.67972]
[1779073852523,65.13,76945.28,26.4,-0.00537,1e-05,0.67986]
[1779073857558,65.13,76944.9,26.4,-0.00537,1e-05,0.68008]
[1779073862593,65.13,76946.32,26.4,-0.00536,1e-05,0.67924]
[1779073867628,65.13,76942.99,26.4,-0.00538,1e-05,0.68122]
[1779073872663,65.13,76942.16,26.4,-0.00539,1e-05,0.68171]
[1779073877698,65.13,76945.92,26.4,-0.00537,1e-05,0.67947]
[1779073882734,65.13,76938.62,26.4,-0.0054,1e-05,0.68383]
[1779073887769,65.13,76927.58,26.4,-0.00546,1e-05,0.69045]
[1779073892804,65.13,76927.22,26.4,-0.00546,1e-05,0.68919]
[1779073897839,65.13,76935.18,26.4,-0.00541,1e-05,0.68442]
[1779073902874,65.13,76935.13,26.4,-0.00541,1e-05,0.68445]
[1779073907909,65.13,76937.4,26.4,-0.0054,1e-05,0.68309]
[1779073912944,65.13,76939.76,26.4,-0.00539,1e-05,0.68168]
[1779073917981,65.13,76938.23,26.4,-0.0054,1e-05,0.68259]
[1779073923014,65.13,76929.37,26.4,-0.00544,1e-05,0.6879]
[1779073928050,65.13,76924.31,26.4,-0.00547,1e-05,0.69095]
[1779073933085,65.13,76913.38,26.4,-0.00553,1e-05,0.69756]
[1779073938121,65.13,76907.94,26.4,-0.00556,1e-05,0.70088]
[1779073943156,65.13,76902.12,26.4,-0.00559,1e-05,0.70444]
[1779073948193,65.13,76901.59,26.4,-0.0056,1e-05,0.70476]
[1779073953229,65.13,76901.09,26.4,-0.00559,1e-05,0.70357]
[1779073959043,65.13,76901.18,26.4,-0.00559,1e-05,0.70352]
[1779073968334,65.13,76893.35,26.4,-0.00563,1e-05,0.70833]
[1779073973369,65.13,76892.77,26.4,-0.00563,1e-05,0.70869]
[1779073978404,65.13,76887.85,26.4,-0.00566,1e-05,0.71173]
[1779073983448,65.13,76881.4,26.4,-0.0057,1e-05,0.71573]
[1779073988483,65.13,76885.66,26.4,-0.00567,1e-05,0.71308]
[1779073993518,65.13,76885.52,26.4,-0.00567,1e-05,0.71317]
[1779073998553,65.13,76875.51,26.4,-0.00573,1e-05,0.71939]
[1779074003590,65.13,76870.46,26.4,-0.00576,1e-05,0.72255]
[1779074008625,65.13,76863.84,26.4,-0.0058,1e-05,0.72671]
[1779074013660,65.13,76863.62,26.4,-0.00579,1e-05,0.72532]
[1779074018695,65.13,76865.56,26.4,-0.00578,1e-05,0.7241]
[1779074023731,65.13,76860.31,26.4,-0.00581,1e-05,0.72741]
[1779074028766,65.13,76857.37,26.4,-0.00582,1e-05,0.72926]
[1779074033801,65.13,76865.69,26.4,-0.00578,1e-05,0.72402]
[1779074038836,65.13,76867.0,26.4,-0.00577,1e-05,0.7232]
[1779074043884,65.13,76862.47,26.4,-0.00579,1e-05,0.72604]
[1779074048919,65.13,76850.4,26.4,-0.00586,1e-05,0.73368]
[1779074053954,65.13,76846.11,26.4,-0.00589,1e-05,0.73641]
[1779074058989,65.13,76844.82,26.4,-0.0059,1e-05,0.73723]
[1779074064024,65.13,76845.17,26.4,-0.00589,1e-05,0.737]
[1779074069059,65.13,76841.98,26.4,-0.00591,1e-05,0.73904]
[1779074074097,65.13,76836.05,26.4,-0.00594,1e-05,0.74128]
[1779074079132,65.13,76831.38,26.4,-0.00596,1e-05,0.74428]
[1779074084170,65.13,76826.72,26.4,-0.00599,1e-05,0.74728]
[1779074089205,65.13,76831.9,26.4,-0.00596,1e-05,0.74395]
[1779074094240,65.13,76842.46,26.4,-0.0059,1e-05,0.73718]
[1779074099275,65.13,76835.84,26.4,-0.00594,1e-05,0.74142]
[1779074104310,65.13,76832.75,26.4,-0.00595,1e-05,0.7434]
[1779074109371,65.13,76837.91,26.4,-0.00592,1e-05,0.74009]
[1779074114398,65.13,76844.75,26.4,-0.00588,1e-05,0.73573]
[1779074119430,65.13,76847.05,26.4,-0.00587,1e-05,0.73426]
[1779074124465,65.13,76858.11,26.4,-0.00581,1e-05,0.72726]
[1779074129500,65.13,76859.85,26.4,-0.0058,1e-05,0.72616]
[1779074134535,65.13,76860.58,26.4,-0.00578,1e-05,0.72417]
[1779074139570,65.13,76862.53,26.4,-0.00577,1e-05,0.72295]
[1779074144606,65.13,76862.17,26.4,-0.00577,1e-05,0.72317]
[1779074149967,65.13,76862.43,26.4,-0.00577,1e-05,0.72301]
[1779074150916,65.13,76867.57,26.4,-0.00574,1e-05,0.71979]
[1779074151340,65.13,76870.05,26.4,-0.00573,1e-05,0.71824]
[1779074152773,65.13,76872.16,26.4,-0.00571,1e-05,0.71693]
[1779074154231,65.13,76873.69,26.4,-0.00571,1e-05,0.71597]
[1779074163738,65.13,76876.48,26.4,-0.00569,1e-05,0.71424]
[1779074168777,65.13,76877.11,26.4,-0.00569,1e-05,0.71385]
[1779074173812,65.13,76879.37,26.4,-0.00567,1e-05,0.71245]
[1779074178848,65.13,76878.06,26.4,-0.00568,1e-05,0.71326]
[1779074183883,65.13,76868.79,26.4,-0.00573,1e-05,0.71903]
[1779074188918,65.13,76868.83,26.4,-0.00573,1e-05,0.719]
[1779074193953,65.13,76867.74,26.4,-0.00573,1e-05,0.71816]
[1779074198988,65.13,76866.89,26.4,-0.00573,1e-05,0.71869]
[1779074204023,65.13,76868.43,26.4,-0.00572,1e-05,0.71773]
[1779074209058,65.13,76864.59,26.4,-0.00575,1e-05,0.72013]
[1779074214093,65.13,76856.16,26.4,-0.00579,1e-05,0.72542]
[1779074219128,65.13,76855.74,26.4,-0.0058,1e-05,0.72569]
[1779074224163,65.13,76856.3,26.4,-0.00579,1e-05,0.72533]
[1779074229200,65.13,76859.76,26.4,-0.00577,1e-05,0.72316]
[1779074234237,65.13,76863.22,26.4,-0.00575,1e-05,0.72099]
[1779074239276,65.13,76864.27,26.4,-0.00575,1e-05,0.72033]
[1779074244314,65.13,76863.81,26.4,-0.00575,1e-05,0.72062]
[1779074249349,65.13,76864.12,26.4,-0.00575,1e-05,0.72043]
[1779074255189,65.13,76861.62,26.4,-0.00575,1e-05,0.72047]
[1779074256416,65.13,76879.32,26.4,-0.00565,1e-05,0.70946]
[1779074261961,65.13,76879.51,26.4,-0.00565,1e-05,0.70934]
[1779074267055,65.13,76868.21,26.4,-0.00571,1e-05,0.71635]
[1779074272527,65.13,76863.58,26.4,-0.00574,1e-05,0.71924]
[1779074277562,65.13,76857.33,26.4,-0.00578,1e-05,0.72316]
[1779074282597,65.13,76859.2,26.4,-0.00577,1e-05,0.72198]
[1779074287632,65.13,76848.39,26.4,-0.00583,1e-05,0.72879]
[1779074292668,65.13,76844.85,26.4,-0.00585,1e-05,0.73103]
[1779074297703,65.13,76849.76,26.4,-0.00582,1e-05,0.72792]
[1779074302738,65.13,76850.07,26.4,-0.00582,1e-05,0.72773]
[1779074307773,65.13,76853.07,26.4,-0.0058,1e-05,0.72584]
[1779074312808,65.13,76853.9,26.4,-0.00578,1e-05,0.72378]
[1779074316836,65.13,76866.23,26.4,-0.00571,1e-05,0.71606]
[1779074321851,65.13,76868.57,26.4,-0.0057,1e-05,0.71461]
[1779074326908,65.13,76871.08,26.4,-0.00569,1e-05,0.71305]
[1779074331942,65.13,76870.94,26.4,-0.00569,1e-05,0.71314]
[1779074336978,65.13,76868.63,26.4,-0.0057,1e-05,0.71457]
[1779074342013,65.13,76861.04,26.4,-0.00574,1e-05,0.7193]
[1779074347048,65.13,76858.52,26.4,-0.00576,1e-05,0.72088]
[1779074352083,65.13,76857.59,26.4,-0.00576,1e-05,0.72146]
[1779074357118,65.13,76858.54,26.4,-0.00576,1e-05,0.72087]
[1779074363160,65.13,76858.62,26.4,-0.00576,1e-05,0.72082]
[1779074368195,65.13,76856.49,26.4,-0.00577,1e-05,0.72215]
[1779074373230,65.13,76850.82,26.4,-0.00579,1e-05,0.72419]
[1779074378265,65.13,76849.81,26.4,-0.0058,1e-05,0.72482]
[1779074383300,65.13,76849.78,26.4,-0.0058,1e-05,0.72484]
[1779074388335,65.13,76849.99,26.4,-0.00579,1e-05,0.72471]
[1779074393370,65.13,76844.91,26.4,-0.00582,1e-05,0.72791]
[1779074398405,65.13,76845.5,26.4,-0.00582,1e-05,0.72754]
[1779074403440,65.13,76840.11,26.4,-0.00585,1e-05,0.73095]
[1779074408475,65.13,76842.72,26.4,-0.00584,1e-05,0.7293]
[1779074413510,65.13,76841.28,26.4,-0.00584,1e-05,0.73021]
[1779074418545,65.13,76838.65,26.4,-0.00586,1e-05,0.73188]
[1779074423580,65.13,76835.92,26.4,-0.00588,1e-05,0.73361]
[1779074428618,65.13,76837.78,26.4,-0.00586,1e-05,0.73243]
[1779074433653,65.13,76839.46,26.4,-0.00584,1e-05,0.72982]
[1779074438688,65.13,76840.6,26.4,-0.00584,1e-05,0.7291]
[1779074443723,65.13,76846.06,26.4,-0.0058,1e-05,0.72565]
[1779074449765,65.13,76846.0,26.4,-0.00581,1e-05,0.72569]
[1779074454800,65.13,76844.33,26.4,-0.00581,1e-05,0.72674]
[1779074459836,65.13,76842.07,26.4,-0.00583,1e-05,0.72817]
[1779074464871,65.13,76841.76,26.4,-0.00583,1e-05,0.72836]
[1779074469906,65.13,76845.86,26.4,-0.00581,1e-05,0.72578]
[1779074474941,65.13,76844.39,26.4,-0.00581,1e-05,0.7267]
[1779074479976,65.13,76842.62,26.4,-0.00582,1e-05,0.72782]
[1779074485013,65.13,76841.73,26.4,-0.00583,1e-05,0.72838]
[1779074490547,65.13,76841.66,26.4,-0.00583,1e-05,0.72843]
[1779074493897,65.13,76826.08,26.4,-0.00591,1e-05,0.73678]
[1779074501130,65.13,76816.4,26.4,-0.00597,1e-05,0.74299]
[1779074506168,65.13,76815.57,26.4,-0.00597,1e-05,0.74352]
[1779074511203,65.13,76815.49,26.4,-0.00597,1e-05,0.74358]
[1779074516238,65.13,76816.27,26.4,-0.00597,1e-05,0.74307]
[1779074521273,65.13,76816.28,26.4,-0.00597,1e-05,0.74307]
[1779074526308,65.13,76816.53,26.4,-0.00597,1e-05,0.74291]
[1779074531343,65.13,76808.8,26.4,-0.00601,1e-05,0.74789]
[1779074536378,65.13,76810.82,26.4,-0.006,1e-05,0.74659]
[1779074541413,65.13,76825.71,26.4,-0.00591,1e-05,0.73702]
[1779074546448,65.13,76831.37,26.4,-0.00588,1e-05,0.73341]
[1779074551483,65.13,76840.81,26.4,-0.00581,1e-05,0.72589]
[1779074556518,65.13,76834.0,26.4,-0.00585,1e-05,0.73019]
[1779074561553,65.13,76836.18,26.4,-0.00584,1e-05,0.72881]
[1779074566588,65.13,76826.92,26.4,-0.00589,1e-05,0.7347]
[1779074571623,65.13,76835.86,26.4,-0.00584,1e-05,0.72902]
[1779074576658,65.13,76847.55,26.4,-0.00577,1e-05,0.72165]
[1779074580689,65.13,76863.22,26.4,-0.00568,1e-05,0.71187]
[1779074586728,65.13,76855.2,26.4,-0.00573,1e-05,0.71686]
[1779074591763,65.13,76854.77,26.4,-0.00573,1e-05,0.71712]
[1779074596798,65.13,76857.57,26.4,-0.00572,1e-05,0.71538]
[1779074601833,65.13,76881.87,26.4,-0.00558,1e-05,0.70037]
[1779074605862,65.13,76893.93,26.4,-0.00551,1e-05,0.69303]
[1779074610916,65.13,76891.73,26.4,-0.00552,1e-05,0.69436]
[1779074615946,65.13,76889.34,26.4,-0.00553,1e-05,0.69432]
[1779074620982,65.13,76888.41,26.4,-0.00553,1e-05,0.69489]
[1779074626016,65.13,76882.85,26.4,-0.00556,1e-05,0.69828]
[1779074631051,65.13,76888.79,26.4,-0.00553,1e-05,0.69466]
[1779074636087,65.13,76889.37,26.4,-0.00553,1e-05,0.69431]
[1779074641122,65.13,76892.49,26.4,-0.00551,1e-05,0.69241]
[1779074646157,65.13,76897.27,26.4,-0.00548,1e-05,0.68952]
[1779074651192,65.13,76896.63,26.4,-0.00549,1e-05,0.68991]
[1779074657234,65.13,76897.54,26.4,-0.00548,1e-05,0.68936]
[1779074662269,65.13,76897.79,26.4,-0.00548,1e-05,0.68921]
[1779074667304,65.13,76897.92,26.4,-0.00548,1e-05,0.68913]
[1779074672339,65.13,76900.16,26.4,-0.00545,1e-05,0.6863]
[1779074677374,65.13,76897.2,26.4,-0.00547,1e-05,0.68808]
[1779074682409,65.13,76898.45,26.4,-0.00546,1e-05,0.68733]
[1779074687444,65.13,76899.58,26.4,-0.00546,1e-05,0.68665]
[1779074688455,65.13,76912.02,26.4,-0.00539,1e-05,0.67919]
[1779074693489,65.13,76917.15,26.4,-0.00536,1e-05,0.67614]
[1779074698524,65.13,76915.47,26.4,-0.00537,1e-05,0.67714]
[1779074701547,65.13,76903.47,26.4,-0.00544,1e-05,0.68431]
[1779074706582,65.13,76908.4,26.4,-0.00541,1e-05,0.68136]
[1779074711617,65.13,76902.21,26.4,-0.00544,1e-05,0.68507]
[1779074716652,65.13,76903.0,26.4,-0.00544,1e-05,0.68459]
[1779074721687,65.13,76903.56,26.4,-0.00544,1e-05,0.68425]
[1779074726722,65.13,76904.07,26.4,-0.00543,1e-05,0.68395]
[1779074731757,65.13,76907.5,26.4,-0.0054,1e-05,0.68042]
[1779074736792,65.13,76907.3,26.4,-0.0054,1e-05,0.68054]
[1779074740166,65.13,76907.29,26.4,-0.0054,1e-05,0.68055]
[1779074742463,65.13,76907.29,26.4,-0.0054,1e-05,0.68055]
[1779074747869,65.13,76900.84,26.4,-0.00544,1e-05,0.68441]
[1779074752904,65.13,76892.93,26.4,-0.00548,1e-05,0.68918]
[1779074758946,65.13,76893.44,26.4,-0.00548,1e-05,0.68887]
[1779074762981,65.13,76880.41,26.4,-0.00555,1e-05,0.69678]
[1779074768017,65.13,76870.99,26.4,-0.0056,1e-05,0.70254]
[1779074773052,65.13,76871.29,26.4,-0.0056,1e-05,0.70236]
[1779074778091,65.13,76868.32,26.4,-0.00562,1e-05,0.70418]
[1779074783126,65.13,76860.73,26.4,-0.00566,1e-05,0.70886]
[1779074788165,65.13,76856.83,26.4,-0.00568,1e-05,0.71128]
[1779074793200,65.13,76857.66,26.4,-0.00567,1e-05,0.70925]
[1779074798235,65.13,76857.61,26.4,-0.00567,1e-05,0.70928]
[1779074800249,65.13,76869.87,26.4,-0.0056,1e-05,0.70172]
[1779074805284,65.13,76869.94,26.4,-0.0056,1e-05,0.70168]
[1779074810320,65.13,76881.19,26.4,-0.00554,1e-05,0.69481]
[1779074815355,65.13,76882.72,26.4,-0.00553,1e-05,0.69388]
[1779074820390,65.13,76888.4,26.4,-0.0055,1e-05,0.69043]
[1779074825425,65.13,76890.79,26.4,-0.00548,1e-05,0.68899]
[1779074830462,65.13,76910.5,26.4,-0.00538,1e-05,0.67717]
[1779074835497,65.13,76917.28,26.4,-0.00534,1e-05,0.67314]
[1779074840533,65.13,76917.25,26.4,-0.00534,1e-05,0.67316]
[1779074843971,65.13,76916.63,26.4,-0.00534,1e-05,0.67353]
[1779074845311,65.13,76916.36,26.4,-0.00534,1e-05,0.67369]
[1779074847245,65.13,76916.68,26.4,-0.00534,1e-05,0.6735]
[1779074848927,65.13,76917.29,26.4,-0.00534,1e-05,0.67314]
[1779074858660,65.13,76918.25,26.4,-0.00532,1e-05,0.67111]
[1779074863695,65.13,76920.21,26.4,-0.00531,1e-05,0.66995]
[1779074868730,65.13,76922.87,26.4,-0.0053,1e-05,0.66839]
[1779074872240,65.13,76930.22,26.4,-0.00526,1e-05,0.66407]
[1779074877793,65.13,76937.67,26.4,-0.00522,1e-05,0.65972]
[1779074882828,65.13,76930.01,26.4,-0.00526,1e-05,0.66419]
[1779074887863,65.13,76925.67,26.4,-0.00528,1e-05,0.66674]
[1779074892903,65.13,76923.14,26.4,-0.0053,1e-05,0.66823]
[1779074897939,65.13,76921.9,26.4,-0.0053,1e-05,0.66896]
[1779074904996,65.13,76924.75,26.4,-0.00529,1e-05,0.66728]
[1779074909883,65.13,76927.96,26.4,-0.00527,1e-05,0.6654]
[1779074910267,65.13,76927.96,26.4,-0.00527,1e-05,0.6654]
[1779074911348,65.13,76928.11,26.4,-0.00527,1e-05,0.66531]
[1779074912272,65.13,76928.48,26.4,-0.00526,1e-05,0.66365]
[1779074912989,65.13,76928.48,26.4,-0.00526,1e-05,0.66365]
[1779074913361,65.13,76929.05,26.4,-0.00525,1e-05,0.66331]
[1779074914981,65.13,76929.09,26.4,-0.00525,1e-05,0.66329]
[1779074915268,65.13,76928.41,26.4,-0.00526,1e-05,0.66369]
[1779074916658,65.13,76925.88,26.4,-0.00527,1e-05,0.66517]
[1779074918310,65.13,76922.82,26.4,-0.00529,1e-05,0.66697]
[1779074920521,65.13,76922.55,26.4,-0.00529,1e-05,0.66712]
[1779074924549,65.13,76928.52,26.4,-0.00526,1e-05,0.66362]
[1779074925645,65.13,76942.15,26.4,-0.00519,1e-05,0.65569]
[1779074930950,65.13,76951.23,26.4,-0.00514,1e-05,0.65044]
[1779074936640,65.13,76955.82,26.4,-0.00511,1e-05,0.64781]
[1779074942255,65.13,76939.19,26.4,-0.0052,1e-05,0.6574]
[1779074947290,65.13,76936.41,26.4,-0.00522,1e-05,0.65902]
[1779074952325,65.13,76934.74,26.4,-0.00522,1e-05,0.65999]
[1779074957360,65.13,76936.09,26.4,-0.00522,1e-05,0.6592]
[1779074962395,65.13,76931.36,26.4,-0.00524,1e-05,0.66196]
[1779074967430,65.13,76932.94,26.4,-0.00523,1e-05,0.66104]
[1779074972465,65.13,76932.88,26.4,-0.00522,1e-05,0.65963]
[1779074977500,65.13,76933.93,26.4,-0.00522,1e-05,0.65902]
[1779074982535,65.13,76926.38,26.4,-0.00526,1e-05,0.66343]
[1779074990591,65.13,76923.27,26.4,-0.00527,1e-05,0.66525]
[1779074995626,65.13,76927.05,26.4,-0.00525,1e-05,0.66304]
[1779075000661,65.13,76927.35,26.4,-0.00525,1e-05,0.66286]
[1779075005696,65.13,76921.35,26.4,-0.00528,1e-05,0.66638]
[1779075010731,65.13,76920.89,26.4,-0.00529,1e-05,0.66665]
[1779075015766,65.13,76917.61,26.4,-0.0053,1e-05,0.66858]
[1779075020802,65.13,76908.84,26.4,-0.00535,1e-05,0.67376]
[1779075025837,65.13,76905.15,26.4,-0.00537,1e-05,0.67596]
[1779075029865,65.13,76891.53,26.4,-0.00544,1e-05,0.6841]
[1779075030873,65.13,76904.52,26.4,-0.00537,1e-05,0.67633]
[1779075031879,65.13,76916.83,26.4,-0.0053,1e-05,0.66759]
[1779075036914,65.13,76917.27,26.4,-0.00529,1e-05,0.66733]
[1779075040944,65.13,76900.61,26.4,-0.00538,1e-05,0.67719]
[1779075045979,65.13,76885.49,26.4,-0.00547,1e-05,0.68625]
[1779075051014,65.13,76875.65,26.4,-0.00552,1e-05,0.69221]
[1779075053328,65.13,76865.49,26.4,-0.00558,1e-05,0.6984]
[1779075059070,65.13,76865.69,26.4,-0.00558,1e-05,0.69828]
[1779075061025,65.13,76868.79,26.4,-0.00556,1e-05,0.69638]
[1779075061941,65.13,76869.98,26.4,-0.00555,1e-05,0.69566]
[1779075062466,65.13,76870.62,26.4,-0.00555,1e-05,0.69527]
[1779075068133,65.13,76874.13,26.4,-0.00553,1e-05,0.69313]
[1779075072171,65.13,76886.41,26.4,-0.00546,1e-05,0.6857]
[1779075077206,65.13,76882.99,26.4,-0.00548,1e-05,0.68776]
[1779075082241,65.13,76886.02,26.4,-0.00546,1e-05,0.68593]
[1779075087276,65.13,76886.28,26.4,-0.00546,1e-05,0.68578]
[1779075092311,65.13,76887.04,26.4,-0.00545,1e-05,0.68384]
[1779075097347,65.13,76886.61,26.4,-0.00545,1e-05,0.6841]
[1779075102381,65.13,76885.67,26.4,-0.00545,1e-05,0.68466]
[1779075107416,65.13,76886.77,26.4,-0.00545,1e-05,0.684]
[1779075111444,65.13,76868.48,26.4,-0.00555,1e-05,0.69507]
[1779075113071,65.13,76868.48,26.4,-0.00555,1e-05,0.69507]
[1779075113238,65.13,76862.0,26.4,-0.00558,1e-05,0.69903]
[1779075115084,65.13,76856.56,26.4,-0.00562,1e-05,0.70237]
[1779075119395,65.13,76838.89,26.4,-0.00572,1e-05,0.71331]
[1779075121517,65.13,76821.68,26.4,-0.00581,1e-05,0.7241]
[1779075125545,65.13,76808.14,26.4,-0.00589,1e-05,0.73269]
[1779075131175,65.13,76805.87,26.4,-0.00591,1e-05,0.73414]
[1779075132594,65.13,76791.26,26.4,-0.00599,1e-05,0.74352]
[1779075137629,65.13,76788.43,26.4,-0.00601,1e-05,0.74535]
[1779075142664,65.13,76778.61,26.4,-0.00607,1e-05,0.75173]
[1779075147699,65.13,76779.08,26.4,-0.00607,1e-05,0.75142]
[1779075152734,65.13,76781.66,26.4,-0.00604,1e-05,0.74816]
[1779075157769,65.13,76786.23,26.4,-0.00601,1e-05,0.7452]
[1779075162804,65.13,76794.32,26.4,-0.00596,1e-05,0.73998]
[1779075166300,65.13,76805.05,26.4,-0.0059,1e-05,0.73311]
[1779075166807,65.13,76805.05,26.4,-0.0059,1e-05,0.73311]
[1779075166880,65.13,76805.05,26.4,-0.0059,1e-05,0.73311]
[1779075168304,65.13,76814.29,26.4,-0.00584,1e-05,0.72723]
[1779075174729,65.13,76815.82,26.4,-0.00584,1e-05,0.72626]
[1779075179925,65.13,76807.22,26.4,-0.00589,1e-05,0.73172]
[1779075183956,65.13,76806.0,26.4,-0.00589,1e-05,0.7325]
[1779075186241,65.13,76806.1,26.4,-0.00589,1e-05,0.73244]
[1779075186953,65.13,76808.28,26.4,-0.00588,1e-05,0.73105]
[1779075187409,65.13,76809.12,26.4,-0.00588,1e-05,0.73051]
[1779075187808,65.13,76809.12,26.4,-0.00588,1e-05,0.73051]
[1779075188197,65.13,76809.12,26.4,-0.00588,1e-05,0.73051]
[1779075194029,65.13,76809.45,26.4,-0.00587,1e-05,0.7303]
[1779075199066,65.13,76810.21,26.4,-0.00587,1e-05,0.72982]
[1779075202314,65.13,76810.06,26.4,-0.00587,1e-05,0.72992]
[1779075212157,65.13,76815.6,26.4,-0.00583,1e-05,0.72486]
[1779075217192,65.13,76812.04,26.4,-0.00585,1e-05,0.72711]
[1779075221253,65.13,76824.27,26.4,-0.00578,1e-05,0.71939]
[1779075226288,65.13,76826.64,26.4,-0.00576,1e-05,0.71791]
[1779075231323,65.13,76827.21,26.4,-0.00576,1e-05,0.71755]
[1779075236359,65.13,76825.12,26.4,-0.00577,1e-05,0.71886]
[1779075241394,65.13,76825.09,26.4,-0.00577,1e-05,0.71888]
[1779075245350,65.13,76827.81,26.4,-0.00575,1e-05,0.71717]
[1779075246220,65.13,76828.04,26.4,-0.00575,1e-05,0.71703]
[1779075251464,65.13,76827.69,26.4,-0.00576,1e-05,0.71725]
[1779075256502,65.13,76835.45,26.4,-0.00571,1e-05,0.7124]
[1779075261537,65.13,76828.44,26.4,-0.00575,1e-05,0.71678]
[1779075266572,65.13,76827.15,26.4,-0.00576,1e-05,0.71759]
[1779075271608,65.13,76834.14,26.4,-0.00571,1e-05,0.71169]
[1779075275636,65.13,76847.6,26.4,-0.00563,1e-05,0.70336]
[1779075277650,65.13,76865.21,26.4,-0.00553,1e-05,0.69258]
[1779075282979,65.13,76871.71,26.4,-0.0055,1e-05,0.68863]
[1779075288066,65.13,76878.71,26.4,-0.00546,1e-05,0.68441]
[1779075293091,65.13,76874.56,26.4,-0.00548,1e-05,0.68691]
[1779075298797,65.13,76861.81,26.4,-0.00555,1e-05,0.69465]
[1779075303832,65.13,76855.88,26.4,-0.00558,1e-05,0.69827]
[1779075307860,65.13,76839.46,26.4,-0.00568,1e-05,0.70839]
[1779075312895,65.13,76837.96,26.4,-0.00568,1e-05,0.70932]
[1779075317930,65.13,76836.38,26.4,-0.00569,1e-05,0.7103]
[1779075322965,65.13,76833.99,26.4,-0.00571,1e-05,0.71179]
[1779075328000,65.13,76832.48,26.4,-0.00572,1e-05,0.71273]
[1779075333035,65.13,76832.27,26.4,-0.00571,1e-05,0.71133]
[1779075338070,65.13,76827.54,26.4,-0.00573,1e-05,0.71428]
[1779075343105,65.13,76835.57,26.4,-0.00569,1e-05,0.70928]
[1779075348140,65.13,76835.54,26.4,-0.00569,1e-05,0.7093]
[1779075353175,65.13,76833.95,26.4,-0.0057,1e-05,0.71029]
[1779075358211,65.13,76836.75,26.4,-0.00568,1e-05,0.70855]
[1779075363246,65.13,76835.52,26.4,-0.00569,1e-05,0.70931]
[1779075368281,65.13,76842.23,26.4,-0.00565,1e-05,0.70516]
[1779075373316,65.13,76839.95,26.4,-0.00566,1e-05,0.70657]
[1779075378351,65.13,76843.35,26.4,-0.00564,1e-05,0.70446]
[1779075383386,65.13,76842.81,26.4,-0.00565,1e-05,0.7048]
[1779075386408,65.13,76861.21,26.4,-0.00554,1e-05,0.69351]
[1779075391443,65.13,76867.52,26.4,-0.0055,1e-05,0.68819]
[1779075394464,65.13,76879.85,26.4,-0.00543,1e-05,0.68076]
[1779075399499,65.13,76898.68,26.4,-0.00533,1e-05,0.66955]
[1779075404534,65.13,76901.18,26.4,-0.00531,1e-05,0.66808]
[1779075409569,65.13,76897.8,26.4,-0.00533,1e-05,0.67007]
[1779075414606,65.13,76888.57,26.4,-0.00538,1e-05,0.67555]
[1779075419641,65.13,76880.33,26.4,-0.00543,1e-05,0.68048]
[1779075424679,65.13,76881.57,26.4,-0.00542,1e-05,0.67973]
[1779075429714,65.13,76882.43,26.4,-0.00541,1e-05,0.67922]
[1779075434749,65.13,76877.97,26.4,-0.00544,1e-05,0.68189]
[1779075439785,65.13,76879.91,26.4,-0.00543,1e-05,0.68073]
[1779075444820,65.13,76878.41,26.4,-0.00544,1e-05,0.68163]
[1779075449855,65.13,76883.85,26.4,-0.00541,1e-05,0.67837]
[1779075454890,65.13,76882.19,26.4,-0.0054,1e-05,0.67789]
[1779075459925,65.13,76882.14,26.4,-0.0054,1e-05,0.67792]
[1779075465359,65.13,76882.2,26.4,-0.0054,1e-05,0.67788]
[1779075471003,65.13,76866.15,26.4,-0.00549,1e-05,0.68753]
[1779075476045,65.13,76861.01,26.4,-0.00552,1e-05,0.69065]
[1779075481087,65.13,76862.85,26.4,-0.00551,1e-05,0.68953]
[1779075486125,65.13,76861.04,26.4,-0.00552,1e-05,0.69063]
[1779075491160,65.13,76862.04,26.4,-0.00551,1e-05,0.69002]
[1779075496195,65.13,76867.04,26.4,-0.00549,1e-05,0.68699]
[1779075501230,65.13,76872.1,26.4,-0.00546,1e-05,0.68394]
[1779075506265,65.13,76872.1,26.4,-0.00546,1e-05,0.68394]
[1779075511300,65.13,76863.12,26.4,-0.0055,1e-05,0.68787]
[1779075516335,65.13,76862.21,26.4,-0.0055,1e-05,0.68842]
[1779075521370,65.13,76861.51,26.4,-0.00551,1e-05,0.68885]
[1779075526406,65.13,76864.13,26.4,-0.00549,1e-05,0.68726]
[1779075531441,65.13,76860.5,26.4,-0.00551,1e-05,0.68946]
[1779075536476,65.13,76860.43,26.4,-0.00551,1e-05,0.6895]
[1779075541514,65.13,76852.87,26.4,-0.00555,1e-05,0.6941]
[1779075545542,65.13,76840.85,26.4,-0.00562,1e-05,0.70147]
[1779075550578,65.13,76843.56,26.4,-0.00561,1e-05,0.6998]
[1779075555612,65.13,76847.13,26.4,-0.00559,1e-05,0.69761]
[1779075560648,65.13,76847.45,26.4,-0.00558,1e-05,0.69741]
[1779075567697,65.13,76845.44,26.4,-0.0056,1e-05,0.69865]
[1779075572732,65.13,76848.61,26.4,-0.00557,1e-05,0.6952]
[1779075577767,65.13,76855.67,26.4,-0.00553,1e-05,0.6909]
[1779075581796,65.13,76867.83,26.4,-0.00546,1e-05,0.68354]
[1779075586831,65.13,76872.42,26.4,-0.00543,1e-05,0.68078]
[1779075591866,65.13,76876.21,26.4,-0.00541,1e-05,0.67851]
[1779075596901,65.13,76879.54,26.4,-0.0054,1e-05,0.67652]
[1779075601936,65.13,76876.61,26.4,-0.00541,1e-05,0.67827]
[1779075606972,65.13,76870.45,26.4,-0.00545,1e-05,0.68197]
[1779075612011,65.13,76872.1,26.4,-0.00544,1e-05,0.68098]
[1779075617046,65.13,76872.49,26.4,-0.00543,1e-05,0.68074]
[1779075622081,65.13,76872.57,26.4,-0.00543,1e-05,0.68069]
[1779075627116,65.13,76868.86,26.4,-0.00545,1e-05,0.68292]
[1779075632151,65.13,76863.3,26.4,-0.00547,1e-05,0.68479]
[1779075637186,65.13,76863.47,26.4,-0.00547,1e-05,0.68468]
[1779075642221,65.13,76865.93,26.4,-0.00546,1e-05,0.6832]
[1779075647256,65.13,76871.03,26.4,-0.00543,1e-05,0.68014]
[1779075652291,65.13,76864.9,26.4,-0.00546,1e-05,0.68382]
[1779075657326,65.13,76861.91,26.4,-0.00548,1e-05,0.68563]
[1779075662362,65.13,76859.94,26.4,-0.00549,1e-05,0.68682]
[1779075667397,65.13,76861.82,26.4,-0.00548,1e-05,0.68568]
[1779075672734,65.13,76867.85,26.4,-0.00545,1e-05,0.68205]
[1779075676460,65.13,76884.3,26.4,-0.00536,1e-05,0.67222]
[1779075681495,65.13,76885.01,26.4,-0.00535,1e-05,0.6718]
[1779075686530,65.13,76887.84,26.4,-0.00534,1e-05,0.67012]
[1779075691565,65.13,76886.89,26.4,-0.00533,1e-05,0.66922]
[1779075696600,65.13,76887.45,26.4,-0.00533,1e-05,0.66889]
[1779075701635,65.13,76888.98,26.4,-0.00532,1e-05,0.66798]
[1779075706670,65.13,76894.84,26.4,-0.00529,1e-05,0.66453]
[1779075711705,65.13,76894.95,26.4,-0.00529,1e-05,0.66446]
[1779075716740,65.13,76894.17,26.4,-0.00529,1e-05,0.66492]
[1779075721775,65.13,76896.83,26.4,-0.00528,1e-05,0.66336]
[1779075724067,65.13,76908.12,26.4,-0.00522,1e-05,0.65676]
[1779075725097,65.13,76909.43,26.4,-0.00521,1e-05,0.65599]
[1779075726203,65.13,76909.21,26.4,-0.00521,1e-05,0.65612]
[1779075731848,65.13,76892.84,26.4,-0.0053,1e-05,0.6657]
[1779075736883,65.13,76886.9,26.4,-0.00533,1e-05,0.66921]
[1779075738678,65.13,76883.87,26.4,-0.00535,1e-05,0.67101]
[1779075743932,65.13,76896.73,26.4,-0.00528,1e-05,0.66342]
[1779075748967,65.13,76897.31,26.4,-0.00528,1e-05,0.66308]
[1779075754002,65.13,76892.44,26.4,-0.00529,1e-05,0.66448]
[1779075759038,65.13,76886.91,26.4,-0.00532,1e-05,0.66774]
[1779075764076,65.13,76880.81,26.4,-0.00535,1e-05,0.67135]
[1779075769111,65.13,76882.71,26.4,-0.00534,1e-05,0.67023]
[1779075770072,65.13,76882.71,26.4,-0.00534,1e-05,0.67023]
[1779075770407,65.13,76882.71,26.4,-0.00534,1e-05,0.67023]
[1779075779181,65.13,76887.77,26.4,-0.00532,1e-05,0.66724]
[1779075784217,65.13,76887.56,26.4,-0.00532,1e-05,0.66736]
[1779075789252,65.13,76888.26,26.4,-0.00531,1e-05,0.66695]
[1779075794287,65.13,76883.67,26.4,-0.00534,1e-05,0.66966]
[1779075799322,65.13,76886.56,26.4,-0.00532,1e-05,0.66795]
[1779075804357,65.13,76886.25,26.4,-0.00532,1e-05,0.66813]
[1779075809392,65.13,76890.6,26.4,-0.0053,1e-05,0.66557]
[1779075814428,65.13,76900.38,26.4,-0.00524,1e-05,0.65838]
[1779075819476,65.13,76903.92,26.4,-0.00522,1e-05,0.65631]
[1779075824511,65.13,76908.37,26.4,-0.0052,1e-05,0.65373]
[1779075829546,65.13,76910.18,26.4,-0.00519,1e-05,0.65268]
[1779075834581,65.13,76916.3,26.4,-0.00515,1e-05,0.64914]
[1779075839620,65.13,76917.73,26.4,-0.00515,1e-05,0.64832]
[1779075842481,65.13,76919.17,26.4,-0.00514,1e-05,0.64749]
[1779075847676,65.13,76917.53,26.4,-0.00515,1e-05,0.64843]
[1779075852711,65.13,76920.52,26.4,-0.00513,1e-05,0.64671]
[1779075855735,65.13,76935.25,26.4,-0.00506,1e-05,0.63829]
[1779075860770,65.13,76937.71,26.4,-0.00504,1e-05,0.63689]
[1779075864799,65.13,76954.27,26.4,-0.00496,1e-05,0.62756]
[1779075869834,65.13,76959.24,26.4,-0.00493,1e-05,0.62478]
[1779075874869,65.13,76955.3,26.4,-0.00494,1e-05,0.62558]
[1779075879904,65.13,76958.25,26.4,-0.00493,1e-05,0.62394]
[1779075884939,65.13,76959.25,26.4,-0.00492,1e-05,0.62338]
[1779075888399,65.13,76961.56,26.4,-0.00491,1e-05,0.62209]
[1779075891988,65.13,76975.71,26.4,-0.00484,0.0,0.61427]
[1779075897023,65.13,76963.21,26.4,-0.0049,0.0,0.62118]
[1779075902058,65.13,76961.82,26.4,-0.00491,0.0,0.62195]
[1779075907093,65.13,76962.29,26.4,-0.00491,0.0,0.62169]
[1779075912130,65.13,76961.05,26.4,-0.00491,1e-05,0.62238]
[1779075917174,65.13,76955.78,26.4,-0.00494,1e-05,0.62532]
[1779075922209,65.13,76952.54,26.4,-0.00496,1e-05,0.62713]
[1779075927244,65.13,76947.53,26.4,-0.00498,1e-05,0.62994]
[1779075932279,65.13,76953.8,26.4,-0.00494,1e-05,0.62503]
[1779075938321,65.13,76954.31,26.4,-0.00494,1e-05,0.62474]
[1779075943356,65.13,76954.72,26.4,-0.00494,1e-05,0.62451]
[1779075948393,65.13,76946.32,26.4,-0.00498,1e-05,0.62922]
[1779075953428,65.13,76947.21,26.4,-0.00497,1e-05,0.62872]
[1779075958463,65.13,76947.05,26.4,-0.00497,1e-05,0.62881]
[1779075962970,65.13,76960.35,26.4,-0.00491,0.0,0.62138]
[1779075968533,65.13,76966.81,26.4,-0.00488,0.0,0.6178]
[1779075973570,65.13,76970.02,26.4,-0.00486,0.0,0.61602]
[1779075978605,65.13,76969.42,26.4,-0.00486,0.0,0.61635]
[1779075982636,65.13,76957.22,26.4,-0.00492,1e-05,0.62312]
[1779075987671,65.13,76949.86,26.4,-0.00496,1e-05,0.62723]
[1779075992706,65.13,76948.27,26.4,-0.00496,1e-05,0.62672]
[1779075997750,65.13,76946.39,26.4,-0.00497,1e-05,0.62778]
[1779076002785,65.13,76941.34,26.4,-0.00499,1e-05,0.63062]
[1779076007820,65.13,76942.53,26.4,-0.00499,1e-05,0.62995]
[1779076012855,65.13,76942.0,26.4,-0.00499,1e-05,0.63024]
[1779076017890,65.13,76939.73,26.4,-0.005,1e-05,0.63152]
[1779076020911,65.13,76927.78,26.4,-0.00506,1e-05,0.63829]
[1779076025946,65.13,76924.46,26.4,-0.00508,1e-05,0.64018]
[1779076030981,65.13,76929.98,26.4,-0.00505,1e-05,0.63704]
[1779076036016,65.13,76933.69,26.4,-0.00503,1e-05,0.63494]
[1779076041051,65.13,76934.5,26.4,-0.00503,1e-05,0.63448]
[1779076046226,65.13,76933.72,26.4,-0.00503,1e-05,0.63492]
[1779076056156,65.13,76927.81,26.4,-0.00505,1e-05,0.63686]
[1779076061191,65.13,76924.27,26.4,-0.00507,1e-05,0.63887]
[1779076066226,65.13,76919.35,26.4,-0.00509,1e-05,0.64168]
[1779076071261,65.13,76925.67,26.4,-0.00506,1e-05,0.63807]
[1779076076296,65.13,76921.44,26.4,-0.00508,1e-05,0.64048]
[1779076081331,65.13,76923.13,26.4,-0.00508,1e-05,0.63952]
[1779076086366,65.13,76934.38,26.4,-0.00502,1e-05,0.63313]
[1779076091401,65.13,76934.3,26.4,-0.00502,1e-05,0.63318]
[1779076096436,65.13,76933.03,26.4,-0.00502,1e-05,0.6339]
[1779076101472,65.13,76937.87,26.4,-0.005,1e-05,0.63116]
[1779076106507,65.13,76936.46,26.4,-0.00501,1e-05,0.63196]
[1779076111542,65.13,76923.02,26.4,-0.00506,1e-05,0.63816]
[1779076116577,65.13,76918.07,26.4,-0.00509,1e-05,0.64099]
[1779076123626,65.13,76920.31,26.4,-0.00508,1e-05,0.63971]
[1779076126647,65.13,76920.49,26.4,-0.00508,1e-05,0.6396]
[1779076131682,65.13,76918.54,26.4,-0.00509,1e-05,0.64072]
[1779076136717,65.13,76899.54,26.4,-0.00519,1e-05,0.65165]
[1779076141752,65.13,76898.38,26.4,-0.00519,1e-05,0.65232]
[1779076146787,65.13,76908.75,26.4,-0.00514,1e-05,0.64633]
[1779076151822,65.13,76910.78,26.4,-0.00513,1e-05,0.64516]
[1779076156858,65.13,76913.11,26.4,-0.00512,1e-05,0.64382]
[1779076161893,65.13,76915.19,26.4,-0.00511,1e-05,0.64263]
[1779076166928,65.13,76915.61,26.4,-0.0051,1e-05,0.64239]
[1779076171963,65.13,76915.99,26.4,-0.00509,1e-05,0.64075]
[1779076176998,65.13,76918.26,26.4,-0.00508,1e-05,0.63946]
[1779076182044,65.13,76924.17,26.4,-0.00505,1e-05,0.63609]
[1779076183048,65.13,76937.27,26.4,-0.00498,1e-05,0.62869]
[1779076188082,65.13,76937.44,26.4,-0.00498,1e-05,0.6286]
[1779076193117,65.13,76939.71,26.4,-0.00497,1e-05,0.62732]
[1779076198152,65.13,76938.1,26.4,-0.00498,1e-05,0.62823]
[1779076203187,65.13,76941.06,26.4,-0.00496,1e-05,0.62657]
[1779076208222,65.13,76944.51,26.4,-0.00494,1e-05,0.62463]
[1779076213257,65.13,76942.71,26.4,-0.00495,1e-05,0.62564]
[1779076219299,65.13,76938.93,26.4,-0.00497,1e-05,0.62776]
[1779076224334,65.13,76933.38,26.4,-0.005,1e-05,0.63088]
[1779076229369,65.13,76933.74,26.4,-0.005,1e-05,0.63068]
[1779076234405,65.13,76934.52,26.4,-0.00498,1e-05,0.62883]
[1779076237429,65.13,76920.3,26.4,-0.00506,1e-05,0.63687]
[1779076242694,65.13,76915.38,26.4,-0.00508,1e-05,0.63968]
[1779076249510,65.13,76924.13,26.4,-0.00504,1e-05,0.6347]
[1779076254545,65.13,76923.37,26.4,-0.00504,1e-05,0.63513]
[1779076259581,65.13,76923.97,26.4,-0.00504,1e-05,0.63479]
[1779076264615,65.13,76923.83,26.4,-0.00504,1e-05,0.63487]
[1779076269650,65.13,76933.18,26.4,-0.00499,1e-05,0.62959]
[1779076274685,65.13,76924.86,26.4,-0.00503,1e-05,0.63429]
[1779076279723,65.13,76935.88,26.4,-0.00498,1e-05,0.62807]
[1779076284758,65.13,76938.44,26.4,-0.00496,1e-05,0.62663]
[1779076290800,65.13,76939.21,26.4,-0.00496,1e-05,0.6262]
[1779076295835,65.13,76937.16,26.4,-0.00496,1e-05,0.62595]
[1779076300870,65.13,76937.14,26.4,-0.00496,1e-05,0.62596]
[1779076305905,65.13,76936.06,26.4,-0.00497,1e-05,0.62657]
[1779076308926,65.13,76923.15,26.4,-0.00503,1e-05,0.63384]
[1779076313961,65.13,76913.99,26.4,-0.00508,1e-05,0.63905]
[1779076318996,65.13,76907.01,26.4,-0.00511,1e-05,0.64304]
[1779076324031,65.13,76898.26,26.4,-0.00516,1e-05,0.64807]
[1779076327056,65.13,76873.29,26.4,-0.00529,1e-05,0.66262]
[1779076331084,65.13,76859.69,26.4,-0.00537,1e-05,0.67067]
[1779076335068,65.13,76853.87,26.4,-0.0054,1e-05,0.67413]
[1779076335130,65.13,76853.87,26.4,-0.0054,1e-05,0.67413]
[1779076341159,65.13,76846.15,26.4,-0.00544,1e-05,0.67876]
[1779076345187,65.13,76858.46,26.4,-0.00537,1e-05,0.6714]
[1779076350224,65.13,76867.11,26.4,-0.00533,1e-05,0.66627]
[1779076358280,65.13,76873.48,26.4,-0.00528,1e-05,0.66105]
[1779076363319,65.13,76884.34,26.4,-0.00522,1e-05,0.6547]
[1779076368369,65.13,76880.26,26.4,-0.00524,1e-05,0.65708]
[1779076373404,65.13,76884.29,26.4,-0.00522,1e-05,0.65473]
[1779076378439,65.13,76884.29,26.4,-0.00522,1e-05,0.65473]
[1779076383474,65.13,76880.0,26.4,-0.00525,1e-05,0.65723]
[1779076388511,65.13,76879.64,26.4,-0.00525,1e-05,0.65744]
[1779076393546,65.13,76888.09,26.4,-0.0052,1e-05,0.65252]
[1779076398581,65.13,76886.13,26.4,-0.00521,1e-05,0.65366]
[1779076403616,65.13,76889.01,26.4,-0.0052,1e-05,0.65199]
[1779076409658,65.13,76890.04,26.4,-0.00519,1e-05,0.65139]
[1779076414693,65.13,76890.14,26.4,-0.00518,1e-05,0.64989]
[1779076419728,65.13,76890.73,26.4,-0.00518,1e-05,0.64955]
[1779076424763,65.13,76901.87,26.4,-0.00512,1e-05,0.64313]
[1779076429800,65.13,76900.93,26.4,-0.00512,1e-05,0.64367]
[1779076434836,65.13,76901.29,26.4,-0.00512,1e-05,0.64346]
[1779076439871,65.13,76901.18,26.4,-0.00512,1e-05,0.64352]
[1779076445479,65.13,76891.42,26.4,-0.00517,1e-05,0.64915]
[1779076450948,65.13,76886.51,26.4,-0.0052,1e-05,0.65199]
[1779076455983,65.13,76886.46,26.4,-0.0052,1e-05,0.65202]
[1779076461018,65.13,76882.94,26.4,-0.00522,1e-05,0.65407]
[1779076466056,65.13,76879.93,26.4,-0.00523,1e-05,0.65582]
[1779076471091,65.13,76878.24,26.4,-0.00523,1e-05,0.65536]
[1779076476126,65.13,76872.61,26.4,-0.00526,1e-05,0.65865]
[1779076481161,65.13,76873.07,26.4,-0.00526,1e-05,0.65838]
[1779076486196,65.13,76876.47,26.4,-0.00524,1e-05,0.65639]
[1779076491231,65.13,76878.56,26.4,-0.00523,1e-05,0.65517]
[1779076496266,65.13,76878.64,26.4,-0.00523,1e-05,0.65512]
[1779076501301,65.13,76878.97,26.4,-0.00523,1e-05,0.65493]
[1779076506336,65.13,76883.06,26.4,-0.00521,1e-05,0.65255]
[1779076511371,65.13,76871.89,26.4,-0.00527,1e-05,0.65907]
[1779076516407,65.13,76867.19,26.4,-0.00529,1e-05,0.66183]
[1779076521442,65.13,76873.12,26.4,-0.00526,1e-05,0.65835]
[1779076526477,65.13,76871.96,26.4,-0.00527,1e-05,0.65903]
[1779076531512,65.13,76871.36,26.4,-0.00526,1e-05,0.65793]
[1779076536548,65.13,76874.47,26.4,-0.00524,1e-05,0.65611]
[1779076541583,65.13,76873.07,26.4,-0.00525,1e-05,0.65692]
[1779076546618,65.13,76873.62,26.4,-0.00525,1e-05,0.6566]
[1779076551653,65.13,76874.0,26.4,-0.00524,1e-05,0.65638]
[1779076556689,65.13,76872.89,26.4,-0.00525,1e-05,0.65703]
[1779076561726,65.13,76873.18,26.4,-0.00525,1e-05,0.65686]
[1779076566762,65.13,76873.12,26.4,-0.00525,1e-05,0.6569]
[1779076571796,65.13,76860.61,26.4,-0.00532,1e-05,0.66424]
[1779076576831,65.13,76857.92,26.4,-0.00533,1e-05,0.66583]
[1779076581866,65.13,76858.29,26.4,-0.00533,1e-05,0.66561]
[1779076586901,65.13,76862.22,26.4,-0.00531,1e-05,0.66329]
[1779076591936,65.13,76863.52,26.4,-0.00529,1e-05,0.66107]
[1779076596971,65.13,76872.74,26.4,-0.00524,1e-05,0.65566]
[1779076603013,65.13,76872.81,26.4,-0.00524,1e-05,0.65562]
[1779076608048,65.13,76871.44,26.4,-0.00525,1e-05,0.65642]
[1779076613083,65.13,76867.3,26.4,-0.00527,1e-05,0.65885]
[1779076618118,65.13,76877.09,26.4,-0.00522,1e-05,0.65313]
[1779076623153,65.13,76877.37,26.4,-0.00521,1e-05,0.65297]
[1779076629195,65.13,76877.32,26.4,-0.00521,1e-05,0.653]
[1779076634230,65.13,76876.97,26.4,-0.00522,1e-05,0.6532]
[1779076639265,65.13,76876.09,26.4,-0.00522,1e-05,0.65371]
[1779076644300,65.13,76876.06,26.4,-0.00522,1e-05,0.65373]
[1779076649335,65.13,76875.59,26.4,-0.00522,1e-05,0.654]
[1779076654370,65.13,76878.99,26.4,-0.00519,1e-05,0.65058]
[1779076659406,65.13,76880.4,26.4,-0.00519,1e-05,0.64976]
[1779076664441,65.13,76884.0,26.4,-0.00517,1e-05,0.64768]
[1779076669476,65.13,76884.33,26.4,-0.00517,1e-05,0.64749]
[1779076674511,65.13,76885.1,26.4,-0.00516,1e-05,0.64704]
[1779076680553,65.13,76885.87,26.4,-0.00516,1e-05,0.6466]
[1779076685588,65.13,76882.12,26.4,-0.00518,1e-05,0.64876]
[1779076690623,65.13,76882.72,26.4,-0.00517,1e-05,0.64842]
[1779076701703,65.13,76883.37,26.4,-0.00517,1e-05,0.64804]
[1779076706738,65.13,76885.4,26.4,-0.00516,1e-05,0.64687]
[1779076708752,65.13,76898.88,26.4,-0.00509,1e-05,0.63913]
[1779076712780,65.13,76910.11,26.4,-0.00502,1e-05,0.63132]
[1779076717815,65.13,76917.06,26.4,-0.00499,1e-05,0.6274]
[1779076722850,65.13,76915.83,26.4,-0.00499,1e-05,0.6281]
[1779076727885,65.13,76916.36,26.4,-0.00499,1e-05,0.6278]
[1779076733927,65.13,76916.46,26.4,-0.00499,1e-05,0.62774]
[1779076738962,65.13,76919.42,26.4,-0.00497,1e-05,0.62608]
[1779076743997,65.13,76918.23,26.4,-0.00498,1e-05,0.62675]
[1779076749532,65.13,76917.73,26.4,-0.00498,1e-05,0.62703]
[1779076750806,65.13,76917.62,26.4,-0.00498,1e-05,0.62709]
[1779076756081,65.13,76918.36,26.4,-0.00498,1e-05,0.62667]
[1779076759112,65.13,76901.37,26.4,-0.00507,1e-05,0.63628]
[1779076762135,65.13,76888.73,26.4,-0.00513,1e-05,0.64351]
[1779076767170,65.13,76887.78,26.4,-0.00514,1e-05,0.64406]
[1779076772205,65.13,76886.95,26.4,-0.00513,1e-05,0.6431]
[1779076777240,65.13,76888.69,26.4,-0.00512,1e-05,0.6421]
[1779076782275,65.13,76888.43,26.4,-0.00512,1e-05,0.64225]
[1779076787310,65.13,76888.8,26.4,-0.00512,1e-05,0.64204]
[1779076792345,65.13,76887.97,26.4,-0.00512,1e-05,0.64252]
[1779076797380,65.13,76887.39,26.4,-0.00513,1e-05,0.64285]
[1779076802416,65.13,76884.49,26.4,-0.00514,1e-05,0.64452]
[1779076807451,65.13,76894.56,26.4,-0.00509,1e-05,0.63874]
[1779076812486,65.13,76904.71,26.4,-0.00504,1e-05,0.63296]
[1779076817521,65.13,76905.41,26.4,-0.00503,1e-05,0.63257]
[1779076822556,65.13,76912.85,26.4,-0.005,1e-05,0.62836]
[1779076827591,65.13,76909.83,26.4,-0.00501,1e-05,0.63007]
[1779076832626,65.13,76915.3,26.4,-0.00497,1e-05,0.62558]
[1779076837661,65.13,76915.2,26.4,-0.00497,1e-05,0.62563]
[1779076842696,65.13,76916.56,26.4,-0.00497,1e-05,0.62487]
[1779076847731,65.13,76913.35,26.4,-0.00498,1e-05,0.62667]
[1779076852766,65.13,76905.79,26.4,-0.00502,1e-05,0.63094]
[1779076857801,65.13,76913.01,26.4,-0.00498,1e-05,0.62686]
[1779076862836,65.13,76916.61,26.4,-0.00497,1e-05,0.62484]
[1779076867871,65.13,76910.82,26.4,-0.005,1e-05,0.6281]
[1779076872906,65.13,76910.9,26.4,-0.005,1e-05,0.62805]
[1779076877941,65.13,76920.24,26.4,-0.00495,1e-05,0.62281]
[1779076882976,65.13,76918.69,26.4,-0.00496,1e-05,0.62368]
[1779076888013,65.13,76921.39,26.4,-0.00494,1e-05,0.62217]
[1779076893048,65.13,76923.81,26.4,-0.00492,1e-05,0.61942]
[1779076898083,65.13,76929.0,26.4,-0.00489,1e-05,0.61653]
[1779076903118,65.13,76933.66,26.4,-0.00487,0.0,0.61395]
[1779076908153,65.13,76941.83,26.4,-0.00483,0.0,0.60945]
[1779076911174,65.13,76927.85,26.4,-0.0049,1e-05,0.61717]
[1779076916209,65.13,76904.54,26.4,-0.00502,1e-05,0.63023]
[1779076921244,65.13,76894.97,26.4,-0.00507,1e-05,0.63566]
[1779076926279,65.13,76896.83,26.4,-0.00506,1e-05,0.6346]
[1779076931314,65.13,76892.71,26.4,-0.00508,1e-05,0.63694]
[1779076936349,65.13,76897.49,26.4,-0.00505,1e-05,0.63422]
[1779076941384,65.13,76902.48,26.4,-0.00503,1e-05,0.63139]
[1779076946067,65.13,76902.13,26.4,-0.00503,1e-05,0.63159]
[1779076946150,65.13,76902.13,26.4,-0.00503,1e-05,0.63159]
[1779076951454,65.13,76901.22,26.4,-0.00502,1e-05,0.63069]
[1779076956489,65.13,76902.24,26.4,-0.00502,1e-05,0.63011]
[1779076960517,65.13,76914.5,26.4,-0.00496,1e-05,0.62322]
[1779076965553,65.13,76914.04,26.4,-0.00496,1e-05,0.62347]
[1779076970595,65.13,76915.3,26.4,-0.00495,1e-05,0.62277]
[1779076975630,65.13,76907.51,26.4,-0.00499,1e-05,0.62714]
[1779076980665,65.13,76910.91,26.4,-0.00497,1e-05,0.62523]
[1779076985700,65.13,76911.6,26.4,-0.00497,1e-05,0.62484]
[1779076990735,65.13,76916.68,26.4,-0.00494,1e-05,0.622]
[1779076995770,65.13,76917.13,26.4,-0.00494,1e-05,0.62174]
[1779077000805,65.13,76914.68,26.4,-0.00495,1e-05,0.62311]
[1779077005840,65.13,76907.66,26.4,-0.00499,1e-05,0.62706]
[1779077010875,65.13,76906.67,26.4,-0.005,1e-05,0.62761]
[1779077015910,65.13,76906.6,26.4,-0.00498,1e-05,0.62624]
[1779077020945,65.13,76898.98,26.4,-0.00502,1e-05,0.63054]
[1779077025981,65.13,76898.0,26.4,-0.00503,1e-05,0.63109]
[1779077031015,65.13,76891.28,26.4,-0.00506,1e-05,0.63491]
[1779077036050,65.13,76890.75,26.4,-0.00507,1e-05,0.63521]
[1779077041085,65.13,76890.27,26.4,-0.00507,1e-05,0.63548]
[1779077046121,65.13,76889.57,26.4,-0.00507,1e-05,0.63588]
[1779077051156,65.13,76889.77,26.4,-0.00507,1e-05,0.63577]
[1779077056191,65.13,76890.82,26.4,-0.00507,1e-05,0.63517]
[1779077061226,65.13,76889.95,26.4,-0.00507,1e-05,0.63567]
[1779077066261,65.13,76890.24,26.4,-0.00507,1e-05,0.6355]
[1779077071296,65.13,76889.32,26.4,-0.00506,1e-05,0.6346]
[1779077076331,65.13,76889.55,26.4,-0.00506,1e-05,0.63447]
[1779077081366,65.13,76889.54,26.4,-0.00506,1e-05,0.63448]
[1779077086401,65.13,76889.33,26.4,-0.00506,1e-05,0.63459]
[1779077091436,65.13,76889.1,26.4,-0.00506,1e-05,0.63473]
[1779077096471,65.13,76889.96,26.4,-0.00506,1e-05,0.63424]
[1779077101506,65.13,76888.55,26.4,-0.00507,1e-05,0.63504]
[1779077106543,65.13,76890.05,26.4,-0.00506,1e-05,0.63418]
[1779077111578,65.13,76904.32,26.4,-0.00499,1e-05,0.62611]
[1779077116615,65.13,76905.11,26.4,-0.00498,1e-05,0.62567]
[1779077121652,65.13,76905.59,26.4,-0.00498,1e-05,0.6254]
[1779077126689,65.13,76908.6,26.4,-0.00496,1e-05,0.62371]
[1779077131722,65.13,76909.08,26.4,-0.00495,1e-05,0.62204]
[1779077136760,65.13,76900.96,26.4,-0.00499,1e-05,0.62659]
[1779077141795,65.13,76903.43,26.4,-0.00498,1e-05,0.6252]
[1779077146830,65.13,76905.34,26.4,-0.00497,1e-05,0.62413]
[1779077151865,65.13,76908.61,26.4,-0.00495,1e-05,0.6223]
[1779077156901,65.13,76908.22,26.4,-0.00495,1e-05,0.62252]
[1779077161937,65.13,76910.47,26.4,-0.00494,1e-05,0.62126]
[1779077165965,65.13,76924.57,26.4,-0.00487,0.0,0.61342]
[1779077171000,65.13,76930.92,26.4,-0.00484,0.0,0.60992]
[1779077176035,65.13,76935.93,26.4,-0.00482,0.0,0.60717]
[1779077181070,65.13,76931.66,26.4,-0.00484,0.0,0.60951]
[1779077186106,65.13,76921.09,26.4,-0.00489,1e-05,0.61535]
[1779077191140,65.13,76923.78,26.4,-0.00487,0.0,0.61247]
[1779077196175,65.13,76924.11,26.4,-0.00486,0.0,0.61229]
[1779077200204,65.13,76911.68,26.4,-0.00493,1e-05,0.61918]
[1779077205238,65.13,76906.28,26.4,-0.00495,1e-05,0.6222]
[1779077212287,65.13,76907.78,26.4,-0.00495,1e-05,0.62136]
[1779077217322,65.13,76902.71,26.4,-0.00497,1e-05,0.6242]
[1779077222357,65.13,76900.59,26.4,-0.00498,1e-05,0.62539]
[1779077227393,65.13,76908.72,26.4,-0.00494,1e-05,0.62083]
[1779077232428,65.13,76918.31,26.4,-0.00489,1e-05,0.6155]
[1779077237463,65.13,76918.56,26.4,-0.00489,1e-05,0.61536]
[1779077242499,65.13,76919.24,26.4,-0.00489,1e-05,0.61498]
[1779077247534,65.13,76908.59,26.4,-0.00494,1e-05,0.62091]
[1779077252569,65.13,76907.71,26.4,-0.00494,1e-05,0.62]
[1779077257604,65.13,76907.74,26.4,-0.00494,1e-05,0.61998]
[1779077262642,65.13,76908.16,26.4,-0.00493,1e-05,0.61974]
[1779077267677,65.13,76917.27,26.4,-0.00489,1e-05,0.61468]
[1779077272712,65.13,76911.23,26.4,-0.00492,1e-05,0.61803]
[1779077276185,65.13,76910.15,26.4,-0.00492,1e-05,0.61864]
[1779077281775,65.13,76902.92,26.4,-0.00496,1e-05,0.62267]
[1779077287190,65.13,76903.5,26.4,-0.00496,1e-05,0.62235]
[1779077292852,65.13,76904.7,26.4,-0.00495,1e-05,0.62168]
[1779077297888,65.13,76906.04,26.4,-0.00494,1e-05,0.62093]
[1779077302924,65.13,76914.36,26.4,-0.0049,1e-05,0.61629]
[1779077308966,65.13,76912.4,26.4,-0.00491,1e-05,0.61738]
[1779077314001,65.13,76917.31,26.4,-0.00488,1e-05,0.61326]
[1779077319036,65.13,76918.67,26.4,-0.00487,0.0,0.61251]
[1779077323058,65.13,76918.02,26.4,-0.00487,1e-05,0.61287]
[1779077328099,65.13,76927.73,26.4,-0.00482,0.0,0.60752]
[1779077333134,65.13,76921.0,26.4,-0.00486,0.0,0.61123]
[1779077338169,65.13,76921.89,26.4,-0.00485,0.0,0.61074]
[1779077343204,65.13,76919.04,26.4,-0.00487,0.0,0.61231]
[1779077348239,65.13,76915.29,26.4,-0.00489,1e-05,0.61438]
[1779077350813,65.13,76914.92,26.4,-0.00489,1e-05,0.61459]
[1779077356295,65.13,76915.53,26.4,-0.00489,1e-05,0.61425]
[1779077361330,65.13,76921.9,26.4,-0.00485,0.0,0.61073]
[1779077363235,65.13,76922.21,26.4,-0.00485,0.0,0.61056]
[1779077368379,65.13,76926.55,26.4,-0.00483,0.0,0.60817]
[1779077373414,65.13,76926.58,26.4,-0.00482,0.0,0.60677]
[1779077378449,65.13,76927.41,26.4,-0.00482,0.0,0.60632]
[1779077383484,65.13,76930.51,26.4,-0.0048,0.0,0.60462]
[1779077387512,65.13,76948.99,26.4,-0.00471,0.0,0.59459]
[1779077392547,65.13,76948.83,26.4,-0.00471,0.0,0.59468]
[1779077397583,65.13,76948.51,26.4,-0.00471,0.0,0.59485]
[1779077402618,65.13,76952.58,26.4,-0.00469,0.0,0.59266]
[1779077407653,65.13,76962.49,26.4,-0.00464,0.0,0.58736]
[1779077412692,65.13,76960.45,26.4,-0.00465,0.0,0.58845]
[1779077417728,65.13,76954.11,26.4,-0.00468,0.0,0.59184]
[1779077422764,65.13,76942.23,26.4,-0.00474,0.0,0.59824]
[1779077427799,65.13,76939.59,26.4,-0.00476,0.0,0.59968]
[1779077432834,65.13,76940.09,26.4,-0.00474,0.0,0.59804]
[1779077437869,65.13,76940.17,26.4,-0.00474,0.0,0.59799]
[1779077442904,65.13,76940.5,26.4,-0.00474,0.0,0.59781]
[1779077447939,65.13,76940.66,26.4,-0.00474,0.0,0.59773]
[1779077452978,65.13,76932.64,26.4,-0.00478,0.0,0.60208]
[1779077458013,65.13,76933.32,26.4,-0.00478,0.0,0.60171]
[1779077463049,65.13,76924.26,26.4,-0.00482,0.0,0.60666]
[1779077465356,65.13,76924.42,26.4,-0.00482,0.0,0.60658]
[1779077471107,65.13,76924.02,26.4,-0.00482,0.0,0.60679]
[1779077476142,65.13,76920.48,26.4,-0.00484,0.0,0.60874]
[1779077481177,65.13,76916.33,26.4,-0.00486,0.0,0.61102]
[1779077486212,65.13,76916.45,26.4,-0.00486,0.0,0.61096]
[1779077491249,65.13,76915.52,26.4,-0.00485,0.0,0.61008]
[1779077496284,65.13,76916.54,26.4,-0.00485,0.0,0.60952]
[1779077501319,65.13,76916.85,26.4,-0.00485,0.0,0.60935]
[1779077506354,65.13,76913.3,26.4,-0.00486,0.0,0.61131]
[1779077510812,65.13,76913.33,26.4,-0.00486,0.0,0.61129]
[1779077511145,65.13,76921.68,26.4,-0.00482,0.0,0.6067]
[1779077511872,65.13,76928.46,26.4,-0.00479,0.0,0.60299]
[1779077512741,65.13,76928.46,26.4,-0.00479,0.0,0.60299]
[1779077514151,65.13,76929.52,26.4,-0.00478,0.0,0.60241]
[1779077518438,65.13,76942.71,26.4,-0.00472,0.0,0.59525]
[1779077523473,65.13,76940.7,26.4,-0.00473,0.0,0.59634]
[1779077528508,65.13,76946.2,26.4,-0.0047,0.0,0.59337]
[1779077533544,65.13,76938.53,26.4,-0.00474,0.0,0.59751]
[1779077538578,65.13,76938.96,26.4,-0.00474,0.0,0.59728]
[1779077543623,65.13,76936.55,26.4,-0.00475,0.0,0.59859]
[1779077548658,65.13,76937.33,26.4,-0.00475,0.0,0.59816]
[1779077553693,65.13,76937.57,26.4,-0.00473,0.0,0.59667]
[1779077557068,65.13,76940.47,26.4,-0.00472,0.0,0.5951]
[1779077557758,65.13,76940.47,26.4,-0.00472,0.0,0.5951]
[1779077563763,65.13,76942.13,26.4,-0.00471,0.0,0.5942]
[1779077568800,65.13,76939.7,26.4,-0.00472,0.0,0.59551]
[1779077573834,65.13,76939.81,26.4,-0.00472,0.0,0.59545]
[1779077578870,65.13,76939.77,26.4,-0.00472,0.0,0.59548]
[1779077583905,65.13,76939.89,26.4,-0.00472,0.0,0.59541]
[1779077588941,65.13,76943.87,26.4,-0.0047,0.0,0.59327]
[1779077593976,65.13,76954.17,26.4,-0.00465,0.0,0.58775]
[1779077599118,65.13,76955.8,26.4,-0.00465,0.0,0.58688]
[1779077605062,65.13,76956.69,26.4,-0.00464,0.0,0.5864]
[1779077610097,65.13,76961.66,26.4,-0.00462,0.0,0.58376]
[1779077615132,65.13,76961.83,26.4,-0.00461,0.0,0.58232]
[1779077620190,65.13,76969.6,26.4,-0.00457,0.0,0.57822]
[1779077625225,65.13,76968.86,26.4,-0.00457,0.0,0.57861]
[1779077630260,65.13,76969.98,26.4,-0.00457,0.0,0.57802]
[1779077635295,65.13,76968.56,26.4,-0.00457,0.0,0.57877]
[1779077640330,65.13,76967.2,26.4,-0.00458,0.0,0.57948]
[1779077645365,65.13,76972.99,26.4,-0.00455,0.0,0.57644]
[1779077648686,65.13,76986.2,26.4,-0.00449,0.0,0.56954]
[1779077654428,65.13,76994.79,26.4,-0.00445,0.0,0.56509]
[1779077659463,65.13,76994.58,26.4,-0.00445,0.0,0.56519]
[1779077664498,65.13,76996.95,26.4,-0.00444,0.0,0.56397]
[1779077669540,65.13,76992.36,26.4,-0.00446,0.0,0.56634]
[1779077674575,65.13,76989.55,26.4,-0.00447,0.0,0.56648]
[1779077679610,65.13,76987.37,26.4,-0.00448,0.0,0.56761]
[1779077684645,65.13,76991.0,26.4,-0.00446,0.0,0.56573]
[1779077689680,65.13,76991.33,26.4,-0.00446,0.0,0.56556]
[1779077694715,65.13,76986.54,26.4,-0.00448,0.0,0.56804]
[1779077699750,65.13,76984.78,26.4,-0.00449,0.0,0.56895]
[1779077704787,65.13,76984.26,26.4,-0.00449,0.0,0.56922]
[1779077709820,65.13,76980.81,26.4,-0.00451,0.0,0.57102]
[1779077714855,65.13,76982.58,26.4,-0.0045,0.0,0.5701]
[1779077719890,65.13,76974.61,26.4,-0.00454,0.0,0.57426]
[1779077724925,65.13,76970.7,26.4,-0.00455,0.0,0.57631]
[1779077729960,65.13,76970.06,26.4,-0.00456,0.0,0.57664]
[1779077734995,65.13,76970.25,26.4,-0.00455,0.0,0.57521]
[1779077740030,65.13,76971.55,26.4,-0.00454,0.0,0.57453]
[1779077745065,65.13,76975.58,26.4,-0.00452,0.0,0.57242]
[1779077750100,65.13,76985.58,26.4,-0.00447,0.0,0.56722]
[1779077755135,65.13,76985.19,26.4,-0.00448,0.0,0.56742]
[1779077760171,65.13,76981.2,26.4,-0.00449,0.0,0.56949]
[1779077765206,65.13,76986.7,26.4,-0.00447,0.0,0.56664]
[1779077770241,65.13,76985.52,26.4,-0.00447,0.0,0.56725]
[1779077775276,65.13,76989.55,26.4,-0.00446,0.0,0.56516]
[1779077780311,65.13,76991.37,26.4,-0.00445,0.0,0.56422]
[1779077785346,65.13,76990.76,26.4,-0.00445,0.0,0.56454]
[1779077790381,65.13,76989.74,26.4,-0.00445,0.0,0.56507]
[1779077795416,65.13,76987.04,26.4,-0.00446,0.0,0.56514]
[1779077800451,65.13,76983.67,26.4,-0.00447,0.0,0.56689]
[1779077805489,65.13,76979.05,26.4,-0.00449,0.0,0.56929]
[1779077807656,65.13,76963.68,26.4,-0.00457,0.0,0.57733]
[1779077808513,65.13,76951.76,26.4,-0.00462,0.0,0.58363]
[1779077813548,65.13,76948.22,26.4,-0.00464,0.0,0.58551]
[1779077818583,65.13,76955.05,26.4,-0.00461,0.0,0.58188]
[1779077823618,65.13,76954.93,26.4,-0.00461,0.0,0.58195]
[1779077828653,65.13,76955.09,26.4,-0.00461,0.0,0.58186]
[1779077833688,65.13,76952.73,26.4,-0.00462,0.0,0.58311]
[1779077838724,65.13,76953.43,26.4,-0.00461,0.0,0.58274]
[1779077843759,65.13,76948.75,26.4,-0.00464,0.0,0.58523]
[1779077848796,65.13,76949.34,26.4,-0.00463,0.0,0.58492]
[1779077853831,65.13,76949.55,26.4,-0.00462,0.0,0.58346]
[1779077858866,65.13,76949.49,26.4,-0.00462,0.0,0.58349]
[1779077863913,65.13,76949.07,26.4,-0.00463,0.0,0.58371]
[1779077868948,65.13,76949.86,26.4,-0.00462,0.0,0.58329]
[1779077873265,65.13,76949.27,26.4,-0.00462,0.0,0.58361]
[1779077875997,65.13,76935.03,26.4,-0.00469,0.0,0.59121]
[1779077881034,65.13,76932.31,26.4,-0.00471,0.0,0.59268]
[1779077886069,65.13,76932.04,26.4,-0.00471,0.0,0.59282]
[1779077891106,65.13,76931.93,26.4,-0.00471,0.0,0.59288]
[1779077896141,65.13,76932.06,26.4,-0.00471,0.0,0.59281]
[1779077901176,65.13,76916.61,26.4,-0.00478,0.0,0.60118]
[1779077906211,65.13,76917.44,26.4,-0.00478,0.0,0.60073]
[1779077911246,65.13,76914.56,26.4,-0.00478,0.0,0.60092]
[1779077916281,65.13,76919.05,26.4,-0.00476,0.0,0.59848]
[1779077921316,65.13,76918.92,26.4,-0.00476,0.0,0.59855]
[1779077926351,65.13,76917.49,26.4,-0.00477,0.0,0.59933]
[1779077931386,65.13,76930.44,26.4,-0.0047,0.0,0.59232]
[1779077936421,65.13,76932.67,26.4,-0.00469,0.0,0.59112]
[1779077941457,65.13,76934.76,26.4,-0.00468,0.0,0.59]
[1779077946492,65.13,76932.8,26.4,-0.00469,0.0,0.59105]
[1779077951527,65.13,76934.94,26.4,-0.00468,0.0,0.5899]
[1779077956562,65.13,76944.0,26.4,-0.00464,0.0,0.58506]
[1779077961598,65.13,76947.26,26.4,-0.00462,0.0,0.58332]
[1779077966633,65.13,76948.86,26.4,-0.00462,0.0,0.58248]
[1779077971668,65.13,76948.71,26.4,-0.00461,0.0,0.58121]
[1779077976703,65.13,76948.02,26.4,-0.00461,0.0,0.58157]
[1779077981738,65.13,76948.62,26.4,-0.00461,0.0,0.58126]
[1779077986773,65.13,76948.04,26.4,-0.00461,0.0,0.58156]
[1779077991808,65.13,76937.96,26.4,-0.00466,0.0,0.58693]
[1779077996843,65.13,76937.94,26.4,-0.00466,0.0,0.58694]
[1779078001878,65.13,76940.44,26.4,-0.00465,0.0,0.5856]
[1779078006913,65.13,76929.99,26.4,-0.0047,0.0,0.5912]
[1779078011948,65.13,76919.31,26.4,-0.00475,0.0,0.59697]
[1779078016984,65.13,76910.86,26.4,-0.00479,0.0,0.60156]
[1779078022023,65.13,76910.23,26.4,-0.00479,0.0,0.60191]
[1779078027058,65.13,76909.18,26.4,-0.0048,0.0,0.60248]
[1779078032093,65.13,76909.33,26.4,-0.00479,0.0,0.60102]
[1779078038135,65.13,76909.31,26.4,-0.00479,0.0,0.60103]
[1779078043170,65.13,76909.12,26.4,-0.00479,0.0,0.60113]
[1779078048205,65.13,76909.36,26.4,-0.00479,0.0,0.601]
[1779078053240,65.13,76909.17,26.4,-0.00479,0.0,0.60111]
[1779078059282,65.13,76909.51,26.4,-0.00479,0.0,0.60092]
[1779078065324,65.13,76904.97,26.4,-0.00481,0.0,0.6034]
[1779078071366,65.13,76905.13,26.4,-0.00481,0.0,0.60331]
[1779078076401,65.13,76900.6,26.4,-0.00483,0.0,0.6058]
[1779078081436,65.13,76900.17,26.4,-0.00483,0.0,0.60603]
[1779078086473,65.13,76897.73,26.4,-0.00484,0.0,0.60737]
[1779078091508,65.13,76898.57,26.4,-0.00483,0.0,0.60552]
[1779078096543,65.13,76889.92,26.4,-0.00487,1e-05,0.61029]
[1779078101578,65.13,76888.82,26.4,-0.00488,1e-05,0.6109]
[1779078106613,65.13,76888.28,26.4,-0.00488,1e-05,0.6112]
[1779078111649,65.13,76888.7,26.4,-0.00488,1e-05,0.61096]
[1779078118698,65.13,76887.97,26.4,-0.00488,1e-05,0.61137]
[1779078123733,65.13,76888.04,26.4,-0.00488,1e-05,0.61133]
[1779078128787,65.13,76895.77,26.4,-0.00484,0.0,0.60706]
[1779078133822,65.13,76895.21,26.4,-0.00485,0.0,0.60737]
[1779078138857,65.13,76897.02,26.4,-0.00484,0.0,0.60638]
[1779078143892,65.13,76894.72,26.4,-0.00485,1e-05,0.60764]
[1779078148927,65.13,76892.98,26.4,-0.00486,1e-05,0.6086]
[1779078153962,65.13,76888.03,26.4,-0.00487,1e-05,0.60994]
[1779078158997,65.13,76889.56,26.4,-0.00486,1e-05,0.60909]
[1779078164032,65.13,76888.58,26.4,-0.00487,1e-05,0.60963]
[1779078169114,65.13,76887.06,26.4,-0.00488,1e-05,0.61047]
[1779078175109,65.13,76881.95,26.4,-0.0049,1e-05,0.61331]
[1779078181151,65.13,76877.18,26.4,-0.00493,1e-05,0.61596]
[1779078185179,65.13,76863.29,26.4,-0.005,1e-05,0.62375]
[1779078187195,65.13,76851.04,26.4,-0.00506,1e-05,0.63068]
[1779078192230,65.13,76840.95,26.4,-0.00511,1e-05,0.63645]
[1779078197266,65.13,76836.88,26.4,-0.00513,1e-05,0.63878]
[1779078202301,65.13,76836.6,26.4,-0.00514,1e-05,0.63894]
[1779078205322,65.13,76819.28,26.4,-0.00523,1e-05,0.64898]
[1779078208343,65.13,76803.43,26.4,-0.00531,1e-05,0.65827]
[1779078213381,65.13,76791.38,26.4,-0.00537,1e-05,0.66393]
[1779078218416,65.13,76782.7,26.4,-0.00542,1e-05,0.66911]
[1779078223455,65.13,76781.51,26.4,-0.00542,1e-05,0.66982]
[1779078228490,65.13,76781.54,26.4,-0.00542,1e-05,0.6698]
[1779078233525,65.13,76789.44,26.4,-0.00538,1e-05,0.66509]
[1779078238560,65.13,76789.34,26.4,-0.00538,1e-05,0.66514]
[1779078243596,65.13,76778.03,26.4,-0.00544,1e-05,0.67191]
[1779078248631,65.13,76774.79,26.4,-0.00546,1e-05,0.67386]
[1779078253667,65.13,76773.06,26.4,-0.00547,1e-05,0.6749]
[1779078258702,65.13,76773.69,26.4,-0.00547,1e-05,0.67452]
[1779078263737,65.13,76772.32,26.4,-0.00547,1e-05,0.67535]
[1779078268772,65.13,76778.79,26.4,-0.00544,1e-05,0.67145]
[1779078273807,65.13,76786.76,26.4,-0.00538,1e-05,0.66519]
[1779078278842,65.13,76789.32,26.4,-0.00537,1e-05,0.66367]
[1779078282870,65.13,76775.32,26.4,-0.00544,1e-05,0.67204]
[1779078287905,65.13,76775.61,26.4,-0.00544,1e-05,0.67187]
[1779078292945,65.13,76775.47,26.4,-0.00544,1e-05,0.67195]
[1779078297975,65.13,76774.24,26.4,-0.00545,1e-05,0.67269]
[1779078303010,65.13,76766.61,26.4,-0.00549,1e-05,0.67729]
[1779078308055,65.13,76767.48,26.4,-0.00549,1e-05,0.67677]
[1779078313092,65.13,76760.41,26.4,-0.00553,1e-05,0.68105]
[1779078315106,65.13,76746.86,26.4,-0.00561,1e-05,0.68933]
[1779078320141,65.13,76747.9,26.4,-0.0056,1e-05,0.6887]
[1779078325177,65.13,76758.57,26.4,-0.00554,1e-05,0.68217]
[1779078330216,65.13,76762.45,26.4,-0.00552,1e-05,0.67981]
[1779078335252,65.13,76763.38,26.4,-0.0055,1e-05,0.67774]
[1779078340290,65.13,76754.82,26.4,-0.00555,1e-05,0.68294]
[1779078345325,65.13,76757.45,26.4,-0.00553,1e-05,0.68134]
[1779078350361,65.13,76766.43,26.4,-0.00548,1e-05,0.67589]
[1779078355398,65.13,76766.37,26.4,-0.00548,1e-05,0.67593]
[1779078360433,65.13,76768.3,26.4,-0.00547,1e-05,0.67476]
[1779078365468,65.13,76771.47,26.4,-0.00545,1e-05,0.67285]
[1779078370504,65.13,76773.87,26.4,-0.00544,1e-05,0.67141]
[1779078375541,65.13,76774.8,26.4,-0.00544,1e-05,0.67085]
[1779078380576,65.13,76775.05,26.4,-0.00543,1e-05,0.6707]
[1779078385611,65.13,76772.94,26.4,-0.00545,1e-05,0.67197]
[1779078390646,65.13,76772.84,26.4,-0.00545,1e-05,0.67203]
[1779078393669,65.13,76782.22,26.4,-0.00538,1e-05,0.66492]
[1779078398704,65.13,76783.33,26.4,-0.00538,1e-05,0.66426]
[1779078403739,65.13,76783.37,26.4,-0.00538,1e-05,0.66423]
[1779078408774,65.13,76785.72,26.4,-0.00536,1e-05,0.66284]
[1779078413809,65.13,76789.25,26.4,-0.00534,1e-05,0.66074]
[1779078418845,65.13,76790.29,26.4,-0.00534,1e-05,0.66012]
[1779078423880,65.13,76781.39,26.4,-0.00539,1e-05,0.66541]
[1779078428915,65.13,76780.12,26.4,-0.00539,1e-05,0.66617]
[1779078433950,65.13,76778.73,26.4,-0.0054,1e-05,0.667]
[1779078438985,65.13,76778.45,26.4,-0.0054,1e-05,0.66717]
[1779078444021,65.13,76782.09,26.4,-0.00538,1e-05,0.665]
[1779078449056,65.13,76768.03,26.4,-0.00546,1e-05,0.67342]
[1779078454091,65.13,76765.03,26.4,-0.00547,1e-05,0.67373]
[1779078459126,65.13,76760.85,26.4,-0.00549,1e-05,0.67625]
[1779078464161,65.13,76766.77,26.4,-0.00546,1e-05,0.67268]
[1779078469196,65.13,76768.82,26.4,-0.00545,1e-05,0.67144]
[1779078474231,65.13,76768.8,26.4,-0.00545,1e-05,0.67146]
[1779078479266,65.13,76767.13,26.4,-0.00546,1e-05,0.67246]
[1779078484301,65.13,76768.93,26.4,-0.00544,1e-05,0.67138]
[1779078489336,65.13,76767.03,26.4,-0.00546,1e-05,0.67252]
[1779078494371,65.13,76767.19,26.4,-0.00545,1e-05,0.67242]
[1779078498399,65.13,76755.49,26.4,-0.00552,1e-05,0.6795]
[1779078503434,65.13,76752.35,26.4,-0.00554,1e-05,0.68141]
[1779078508469,65.13,76753.46,26.4,-0.00553,1e-05,0.68073]
[1779078513504,65.13,76744.11,26.4,-0.00557,1e-05,0.68491]
[1779078518539,65.13,76744.93,26.4,-0.00557,1e-05,0.68441]
[1779078523574,65.13,76744.18,26.4,-0.00557,1e-05,0.68487]
[1779078528609,65.13,76744.48,26.4,-0.00557,1e-05,0.68469]
[1779078533644,65.13,76744.15,26.4,-0.00557,1e-05,0.68489]
[1779078538679,65.13,76744.41,26.4,-0.00557,1e-05,0.68473]
[1779078543714,65.13,76742.17,26.4,-0.00558,1e-05,0.6861]
[1779078548749,65.13,76734.59,26.4,-0.00563,1e-05,0.69076]
[1779078553784,65.13,76739.8,26.4,-0.0056,1e-05,0.68755]
[1779078558819,65.13,76746.9,26.4,-0.00556,1e-05,0.68321]
[1779078563854,65.13,76747.2,26.4,-0.00556,1e-05,0.68303]
[1779078568889,65.13,76745.03,26.4,-0.00557,1e-05,0.68435]
[1779078573924,65.13,76747.33,26.4,-0.00554,1e-05,0.68143]
[1779078578959,65.13,76757.56,26.4,-0.00548,1e-05,0.67522]
[1779078583995,65.13,76766.18,26.4,-0.00544,1e-05,0.67003]
[1779078589029,65.13,76770.81,26.4,-0.00541,1e-05,0.66725]
[1779078594064,65.13,76771.46,26.4,-0.00541,1e-05,0.66686]
[1779078599099,65.13,76774.16,26.4,-0.00539,1e-05,0.66525]
[1779078605141,65.13,76770.87,26.4,-0.00541,1e-05,0.66722]
[1779078610176,65.13,76771.71,26.4,-0.00541,1e-05,0.66671]
[1779078615211,65.13,76771.8,26.4,-0.00541,1e-05,0.66666]
[1779078620246,65.13,76769.56,26.4,-0.00542,1e-05,0.668]
[1779078625281,65.13,76770.36,26.4,-0.00541,1e-05,0.66752]
[1779078630316,65.13,76771.33,26.4,-0.00541,1e-05,0.66694]
[1779078635351,65.13,76769.85,26.4,-0.0054,1e-05,0.66633]
[1779078640386,65.13,76769.32,26.4,-0.00541,1e-05,0.66665]
[1779078645421,65.13,76765.43,26.4,-0.00543,1e-05,0.66898]
[1779078650456,65.13,76764.17,26.4,-0.00544,1e-05,0.66973]
[1779078653477,65.13,76751.27,26.4,-0.00551,1e-05,0.67752]
[1779078658512,65.13,76745.27,26.4,-0.00554,1e-05,0.68116]
[1779078663547,65.13,76743.95,26.4,-0.00555,1e-05,0.68197]
[1779078668929,65.13,76745.11,26.4,-0.00554,1e-05,0.68126]
[1779078675071,65.13,76748.47,26.4,-0.00552,1e-05,0.67921]
[1779078683694,65.13,76768.36,26.4,-0.00541,1e-05,0.66722]
[1779078688729,65.13,76770.99,26.4,-0.0054,1e-05,0.66565]
[1779078693764,65.13,76774.93,26.4,-0.00536,1e-05,0.66181]
[1779078698799,65.13,76772.66,26.4,-0.00538,1e-05,0.66316]
[1779078703835,65.13,76781.86,26.4,-0.00533,1e-05,0.6577]
[1779078708870,65.13,76777.8,26.4,-0.00535,1e-05,0.6601]
[1779078713905,65.13,76772.42,26.4,-0.00538,1e-05,0.6633]
[1779078718940,65.13,76764.6,26.4,-0.00542,1e-05,0.66797]
[1779078723975,65.13,76765.71,26.4,-0.00542,1e-05,0.66731]
[1779078729032,65.13,76759.2,26.4,-0.00545,1e-05,0.67122]
[1779078734065,65.13,76758.6,26.4,-0.00546,1e-05,0.67158]
[1779078739100,65.13,76761.9,26.4,-0.00544,1e-05,0.66959]
[1779078744135,65.13,76760.69,26.4,-0.00544,1e-05,0.67032]
[1779078750177,65.13,76758.78,26.4,-0.00545,1e-05,0.67147]
[1779078755212,65.13,76763.01,26.4,-0.00542,1e-05,0.66743]
[1779078760247,65.13,76766.42,26.4,-0.0054,1e-05,0.66539]
[1779078765282,65.13,76769.14,26.4,-0.00538,1e-05,0.66376]
[1779078770318,65.13,76771.42,26.4,-0.00537,1e-05,0.66241]
[1779078775353,65.13,76784.39,26.4,-0.0053,1e-05,0.65473]
[1779078780388,65.13,76783.13,26.4,-0.00531,1e-05,0.65547]
[1779078785731,65.13,76774.35,26.4,-0.00536,1e-05,0.66066]
[1779078791465,65.13,76774.16,26.4,-0.00536,1e-05,0.66078]
[1779078796501,65.13,76771.74,26.4,-0.00537,1e-05,0.66222]
[1779078801536,65.13,76770.08,26.4,-0.00538,1e-05,0.6632]
[1779078806572,65.13,76760.96,26.4,-0.00543,1e-05,0.66866]
[1779078811608,65.13,76763.65,26.4,-0.0054,1e-05,0.66555]
[1779078816643,65.13,76763.22,26.4,-0.00541,1e-05,0.6658]
[1779078821678,65.13,76758.87,26.4,-0.00543,1e-05,0.66841]
[1779078827720,65.13,76759.77,26.4,-0.00542,1e-05,0.66787]
[1779078832755,65.13,76760.52,26.4,-0.00542,1e-05,0.66742]
[1779078837790,65.13,76760.28,26.4,-0.00542,1e-05,0.66756]
[1779078842826,65.13,76759.9,26.4,-0.00542,1e-05,0.66779]
[1779078847863,65.13,76761.98,26.4,-0.00541,1e-05,0.66655]
[1779078852898,65.13,76771.9,26.4,-0.00536,1e-05,0.66063]
[1779078857933,65.13,76770.54,26.4,-0.00537,1e-05,0.66144]
[1779078862968,65.13,76766.27,26.4,-0.00539,1e-05,0.66398]
[1779078868006,65.13,76773.83,26.4,-0.00535,1e-05,0.65949]
[1779078873039,65.13,76769.57,26.4,-0.00536,1e-05,0.66053]
[1779078878074,65.13,76774.96,26.4,-0.00533,1e-05,0.65733]
[1779078883109,65.13,76774.49,26.4,-0.00533,1e-05,0.65761]
[1779078888145,65.13,76774.39,26.4,-0.00533,1e-05,0.65767]
[1779078893181,65.13,76777.55,26.4,-0.00532,1e-05,0.6558]
[1779078898216,65.13,76778.68,26.4,-0.00531,1e-05,0.65513]
[1779078903251,65.13,76782.99,26.4,-0.00529,1e-05,0.6526]
[1779078908286,65.13,76784.99,26.4,-0.00527,1e-05,0.65142]
[1779078913322,65.13,76785.65,26.4,-0.00527,1e-05,0.65103]
[1779078918357,65.13,76786.31,26.4,-0.00527,1e-05,0.65065]
[1779078923392,65.13,76790.67,26.4,-0.00524,1e-05,0.64809]
[1779078928427,65.13,76794.07,26.4,-0.00523,1e-05,0.64611]
[1779078933463,65.13,76800.79,26.4,-0.00518,1e-05,0.64075]
[1779078938498,65.13,76812.5,26.4,-0.00512,1e-05,0.634]
[1779078943533,65.13,76813.06,26.4,-0.00511,1e-05,0.63368]
[1779078948569,65.13,76803.89,26.4,-0.00516,1e-05,0.63895]
[1779078953605,65.13,76792.61,26.4,-0.00522,1e-05,0.6455]
[1779078958640,65.13,76793.79,26.4,-0.00522,1e-05,0.64481]
[1779078963676,65.13,76790.95,26.4,-0.00523,1e-05,0.64646]
[1779078968710,65.13,76793.91,26.4,-0.00521,1e-05,0.64474]
[1779078973745,65.13,76795.59,26.4,-0.00521,1e-05,0.64376]
[1779078978781,65.13,76796.95,26.4,-0.0052,1e-05,0.64297]
[1779078983817,65.13,76805.55,26.4,-0.00515,1e-05,0.638]
[1779078988852,65.13,76806.74,26.4,-0.00515,1e-05,0.63731]
[1779078993887,65.13,76812.25,26.4,-0.00511,1e-05,0.6327]
[1779078998923,65.13,76812.08,26.4,-0.00511,1e-05,0.63279]
[1779079002951,65.13,76824.25,26.4,-0.00504,1e-05,0.62585]
[1779079006979,65.13,76836.61,26.4,-0.00498,1e-05,0.61887]
[1779079012014,65.13,76835.56,26.4,-0.00498,1e-05,0.61946]
[1779079017049,65.13,76833.76,26.4,-0.00499,1e-05,0.62048]
[1779079022084,65.13,76819.81,26.4,-0.00507,1e-05,0.62838]
[1779079027120,65.13,76819.79,26.4,-0.00507,1e-05,0.62839]
[1779079032155,65.13,76817.18,26.4,-0.00508,1e-05,0.62988]
[1779079037190,65.13,76819.66,26.4,-0.00507,1e-05,0.62846]
[1779079042225,65.13,76817.56,26.4,-0.00508,1e-05,0.62966]
[1779079047260,65.13,76818.49,26.4,-0.00507,1e-05,0.62913]
[1779079051288,65.13,76829.15,26.4,-0.00501,1e-05,0.62165]
[1779079056323,65.13,76829.47,26.4,-0.005,1e-05,0.62147]
[1779079062365,65.13,76828.61,26.4,-0.00501,1e-05,0.62196]
[1779079067401,65.13,76836.1,26.4,-0.00497,1e-05,0.61774]
[1779079072436,65.13,76835.41,26.4,-0.00497,1e-05,0.61813]
[1779079077471,65.13,76835.28,26.4,-0.00497,1e-05,0.6182]
[1779079082506,65.13,76836.33,26.4,-0.00497,1e-05,0.61761]
[1779079087541,65.13,76838.33,26.4,-0.00496,1e-05,0.61649]
[1779079092576,65.13,76842.27,26.4,-0.00494,1e-05,0.61428]
[1779079097611,65.13,76844.58,26.4,-0.00493,1e-05,0.613]
[1779079102646,65.13,76840.11,26.4,-0.00495,1e-05,0.61549]
[1779079107681,65.13,76832.7,26.4,-0.00499,1e-05,0.61965]
[1779079112716,65.13,76843.46,26.4,-0.00492,1e-05,0.61221]
[1779079117751,65.13,76843.5,26.4,-0.00492,1e-05,0.61219]
[1779079122786,65.13,76843.81,26.4,-0.00492,1e-05,0.61201]
[1779079127821,65.13,76836.96,26.4,-0.00496,1e-05,0.61584]
[1779079132856,65.13,76839.02,26.4,-0.00494,1e-05,0.61469]
[1779079137891,65.13,76836.79,26.4,-0.00496,1e-05,0.61593]
[1779079142926,65.13,76837.36,26.4,-0.00495,1e-05,0.61561]
[1779079147961,65.13,76836.93,26.4,-0.00496,1e-05,0.61585]
[1779079152996,65.13,76835.93,26.4,-0.00496,1e-05,0.61642]
[1779079158031,65.13,76833.53,26.4,-0.00497,1e-05,0.61776]
[1779079163066,65.13,76828.43,26.4,-0.005,1e-05,0.62063]
[1779079168103,65.13,76820.05,26.4,-0.00504,1e-05,0.62537]
[1779079173144,65.13,76815.08,26.4,-0.00506,1e-05,0.62676]
[1779079178182,65.13,76808.49,26.4,-0.00509,1e-05,0.63051]
[1779079183212,65.13,76808.09,26.4,-0.00509,1e-05,0.63074]
[1779079188247,65.13,76807.96,26.4,-0.00509,1e-05,0.63082]
[1779079193293,65.13,76822.39,26.4,-0.00502,1e-05,0.62261]
[1779079194300,65.13,76835.21,26.4,-0.00495,1e-05,0.6154]
[1779079199335,65.13,76839.25,26.4,-0.00493,1e-05,0.61314]
[1779079204370,65.13,76842.19,26.4,-0.00492,1e-05,0.6115]
[1779079208398,65.13,76856.43,26.4,-0.00485,1e-05,0.60362]
[1779079209405,65.13,76876.23,26.4,-0.00475,0.0,0.5928]
[1779079214545,65.13,76885.72,26.4,-0.0047,0.0,0.58768]
[1779079219654,65.13,76895.32,26.4,-0.00465,0.0,0.58253]
[1779079225543,65.13,76895.47,26.4,-0.00465,0.0,0.58245]
[1779079230578,65.13,76900.11,26.4,-0.00463,0.0,0.57998]
[1779079235613,65.13,76910.29,26.4,-0.00457,0.0,0.57324]
[1779079240648,65.13,76909.62,26.4,-0.00457,0.0,0.57359]
[1779079246691,65.13,76910.33,26.4,-0.00457,0.0,0.57322]
[1779079251725,65.13,76909.96,26.4,-0.00457,0.0,0.57341]
[1779079256760,65.13,76909.27,26.4,-0.00458,0.0,0.57378]
[1779079261796,65.13,76904.26,26.4,-0.0046,0.0,0.57642]
[1779079266831,65.13,76903.08,26.4,-0.00461,0.0,0.57705]
[1779079271867,65.13,76909.4,26.4,-0.00457,0.0,0.57371]
[1779079276902,65.13,76909.26,26.4,-0.00458,0.0,0.57378]
[1779079281937,65.13,76916.33,26.4,-0.00454,0.0,0.57006]
[1779079283951,65.13,76930.42,26.4,-0.00448,0.0,0.56272]
[1779079286282,65.13,76946.55,26.4,-0.0044,0.0,0.55441]
[1779079292008,65.13,76954.92,26.4,-0.00435,0.0,0.54884]
[1779079297043,65.13,76954.31,26.4,-0.00435,0.0,0.54915]
[1779079302081,65.13,76956.98,26.4,-0.00434,0.0,0.54779]
[1779079309177,65.13,76958.23,26.4,-0.00434,0.0,0.54716]
[1779079315172,65.13,76957.53,26.4,-0.00434,0.0,0.54751]
[1779079320207,65.13,76952.62,26.4,-0.00436,0.0,0.55]
[1779079325242,65.13,76952.86,26.4,-0.00436,0.0,0.54988]
[1779079330278,65.13,76956.85,26.4,-0.00434,0.0,0.54786]
[1779079335313,65.13,76953.12,26.4,-0.00436,0.0,0.54975]
[1779079340348,65.13,76954.54,26.4,-0.00435,0.0,0.54903]
[1779079345384,65.13,76952.38,26.4,-0.00436,0.0,0.55013]
[1779079350419,65.13,76954.46,26.4,-0.00435,0.0,0.54907]
[1779079355456,65.13,76954.89,26.4,-0.00434,0.0,0.54755]
[1779079360491,65.13,76951.83,26.4,-0.00436,0.0,0.5491]
[1779079365526,65.13,76951.74,26.4,-0.00436,0.0,0.54915]
[1779079370562,65.13,76952.49,26.4,-0.00435,0.0,0.54876]
[1779079375596,65.13,76951.47,26.4,-0.00436,0.0,0.54928]
[1779079381638,65.13,76954.93,26.4,-0.00434,0.0,0.54753]
[1779079386673,65.13,76952.06,26.4,-0.00435,0.0,0.54898]
[1779079392715,65.13,76951.87,26.4,-0.00436,0.0,0.54916]
[1779079397761,65.13,76958.37,26.4,-0.00433,0.0,0.54587]
[1779079402796,65.13,76959.71,26.4,-0.00432,0.0,0.54519]
[1779079407833,65.13,76961.24,26.4,-0.00431,0.0,0.54442]
[1779079412867,65.13,76959.97,26.4,-0.00431,0.0,0.54376]
[1779079417906,65.13,76957.32,26.4,-0.00432,0.0,0.5451]
[1779079423947,65.13,76955.26,26.4,-0.00433,0.0,0.54614]
[1779079428982,65.13,76956.11,26.4,-0.00433,0.0,0.54571]
[1779079436031,65.13,76956.71,26.4,-0.00432,0.0,0.54541]
[1779079441066,65.13,76960.78,26.4,-0.00431,0.0,0.54335]
[1779079446101,65.13,76957.23,26.4,-0.00432,0.0,0.54514]
[1779079451136,65.13,76959.01,26.4,-0.00431,0.0,0.54424]
[1779079456171,65.13,76960.51,26.4,-0.00431,0.0,0.54349]
[1779079461206,65.13,76959.63,26.4,-0.00431,0.0,0.54393]
[1779079466241,65.13,76960.05,26.4,-0.00431,0.0,0.54372]
[1779079471276,65.13,76961.38,26.4,-0.00429,0.0,0.54176]
[1779079476311,65.13,76959.02,26.4,-0.0043,0.0,0.54294]
[1779079481346,65.13,76958.04,26.4,-0.00431,0.0,0.54344]
[1779079486381,65.13,76959.61,26.4,-0.0043,0.0,0.54265]
[1779079491416,65.13,76960.49,26.4,-0.0043,0.0,0.5422]
[1779079496451,65.13,76961.55,26.4,-0.00429,0.0,0.54167]
[1779079501486,65.13,76964.84,26.4,-0.00428,0.0,0.54002]
[1779079506521,65.13,76966.52,26.4,-0.00427,0.0,0.53918]
[1779079511556,65.13,76963.18,26.4,-0.00429,0.0,0.54085]
[1779079516591,65.13,76966.4,26.4,-0.00427,0.0,0.53924]
[1779079521626,65.13,76966.38,26.4,-0.00427,0.0,0.53925]
[1779079526662,65.13,76956.29,26.4,-0.00432,0.0,0.54432]
[1779079532704,65.13,76957.56,26.4,-0.0043,0.0,0.54238]
[1779079538746,65.13,76962.75,26.4,-0.00428,0.0,0.53978]
[1779079543784,65.13,76965.64,26.4,-0.00426,0.0,0.53833]
[1779079548819,65.13,76966.07,26.4,-0.00426,0.0,0.53812]
[1779079553854,65.13,76976.23,26.4,-0.00422,0.0,0.53306]
[1779079558889,65.13,76980.71,26.4,-0.0042,0.0,0.53085]
[1779079562917,65.13,76966.86,26.4,-0.00426,0.0,0.53772]
[1779079567952,65.13,76979.83,26.4,-0.0042,0.0,0.53128]
[1779079572987,65.13,76982.32,26.4,-0.00419,0.0,0.53005]
[1779079578023,65.13,76991.98,26.4,-0.00415,0.0,0.52531]
[1779079583058,65.13,76991.55,26.4,-0.00415,0.0,0.52552]
[1779079588093,65.13,76991.71,26.4,-0.00415,0.0,0.52544]
[1779079593129,65.13,76992.13,26.4,-0.00414,0.0,0.52397]
[1779079598164,65.13,76992.02,26.4,-0.00414,0.0,0.52402]
[1779079601185,65.13,76976.43,26.4,-0.00421,0.0,0.53168]
[1779079606220,65.13,76982.6,26.4,-0.00418,0.0,0.52864]
[1779079611255,65.13,76990.39,26.4,-0.00414,0.0,0.52482]
[1779079616290,65.13,76990.21,26.4,-0.00415,0.0,0.52491]
[1779079621325,65.13,76984.78,26.4,-0.00417,0.0,0.52757]
[1779079626360,65.13,76984.22,26.4,-0.00417,0.0,0.52785]
[1779079631395,65.13,76983.05,26.4,-0.00418,0.0,0.52842]
[1779079634416,65.13,76970.99,26.4,-0.00423,0.0,0.53438]
[1779079639451,65.13,76963.09,26.4,-0.00427,0.0,0.53832]
[1779079644486,65.13,76961.18,26.4,-0.00427,0.0,0.53927]
[1779079649521,65.13,76960.44,26.4,-0.00428,0.0,0.53964]
[1779079654557,65.13,76956.1,26.4,-0.00429,0.0,0.54052]
[1779079659592,65.13,76945.77,26.4,-0.00433,0.0,0.54573]
[1779079664627,65.13,76944.34,26.4,-0.00434,0.0,0.54645]
[1779079669662,65.13,76927.39,26.4,-0.00442,0.0,0.5551]
[1779079674703,65.13,76927.52,26.4,-0.00442,0.0,0.55503]
[1779079679741,65.13,76928.45,26.4,-0.00441,0.0,0.55455]
[1779079684776,65.13,76935.12,26.4,-0.00438,0.0,0.55114]
[1779079689811,65.13,76936.71,26.4,-0.00438,0.0,0.55033]
[1779079694846,65.13,76937.43,26.4,-0.00437,0.0,0.54996]
[1779079699881,65.13,76942.59,26.4,-0.00435,0.0,0.54734]
[1779079704916,65.13,76931.83,26.4,-0.0044,0.0,0.55282]
[1779079709951,65.13,76928.43,26.4,-0.00441,0.0,0.55456]
[1779079714986,65.13,76931.15,26.4,-0.00439,0.0,0.55185]
[1779079720021,65.13,76931.35,26.4,-0.00439,0.0,0.55175]
[1779079725056,65.13,76930.37,26.4,-0.00439,0.0,0.55225]
[1779079730092,65.13,76930.43,26.4,-0.00439,0.0,0.55222]
[1779079736093,65.13,76919.25,26.4,-0.00445,0.0,0.55796]
[1779079745197,65.13,76919.77,26.4,-0.00444,0.0,0.55769]
[1779079750233,65.13,76912.46,26.4,-0.00448,0.0,0.56147]
[1779079755269,65.13,76918.66,26.4,-0.00445,0.0,0.55827]
[1779079760304,65.13,76920.33,26.4,-0.00444,0.0,0.5574]
[1779079765338,65.13,76920.23,26.4,-0.00444,0.0,0.55746]
[1779079770373,65.13,76915.97,26.4,-0.00446,0.0,0.55966]
[1779079775408,65.13,76916.99,26.4,-0.00445,0.0,0.5578]
[1779079780443,65.13,76916.75,26.4,-0.00445,0.0,0.55792]
[1779079785478,65.13,76916.52,26.4,-0.00445,0.0,0.55804]
[1779079790513,65.13,76918.73,26.4,-0.00444,0.0,0.5569]
[1779079795548,65.13,76918.38,26.4,-0.00444,0.0,0.55708]
[1779079800583,65.13,76916.41,26.4,-0.00445,0.0,0.5581]
[1779079805618,65.13,76912.66,26.4,-0.00447,0.0,0.56004]
[1779079810654,65.13,76911.95,26.4,-0.00447,0.0,0.56041]
[1779079815689,65.13,76913.8,26.4,-0.00446,0.0,0.55945]
[1779079820724,65.13,76915.98,26.4,-0.00445,0.0,0.55832]
[1779079825760,65.13,76906.89,26.4,-0.00449,0.0,0.56303]
[1779079829788,65.13,76893.47,26.4,-0.00456,0.0,0.57005]
[1779079834823,65.13,76882.82,26.4,-0.0046,0.0,0.57431]
[1779079839858,65.13,76890.06,26.4,-0.00456,0.0,0.57049]
[1779079844893,65.13,76888.83,26.4,-0.00457,0.0,0.57114]
[1779079849928,65.13,76888.75,26.4,-0.00457,0.0,0.57118]
[1779079854963,65.13,76884.12,26.4,-0.00459,0.0,0.57363]
[1779079859999,65.13,76882.85,26.4,-0.0046,0.0,0.5743]
[1779079865035,65.13,76874.1,26.4,-0.00464,0.0,0.57894]
[1779079870179,65.13,76884.74,26.4,-0.00459,0.0,0.5733]
[1779079873615,65.13,76898.75,26.4,-0.00452,0.0,0.56594]
[1779079879133,65.13,76906.06,26.4,-0.00449,0.0,0.56213]
[1779079886183,65.13,76905.95,26.4,-0.00449,0.0,0.56219]
[1779079891219,65.13,76909.5,26.4,-0.00446,0.0,0.55901]
[1779079896253,65.13,76913.25,26.4,-0.00444,0.0,0.55708]
[1779079901288,65.13,76924.14,26.4,-0.00439,0.0,0.55149]
[1779079906323,65.13,76924.53,26.4,-0.00439,0.0,0.55129]
[1779079911358,65.13,76927.07,26.4,-0.00438,0.0,0.54999]
[1779079920421,65.13,76927.07,26.4,-0.00438,0.0,0.54999]
[1779079925456,65.13,76927.24,26.4,-0.00438,0.0,0.54991]
[1779079930491,65.13,76928.03,26.4,-0.00437,0.0,0.5495]
[1779079935526,65.13,76936.06,26.4,-0.00434,0.0,0.54542]
[1779079940562,65.13,76940.39,26.4,-0.00432,0.0,0.54324]
[1779079945597,65.13,76943.76,26.4,-0.0043,0.0,0.54154]
[1779079951640,65.13,76944.21,26.4,-0.00429,0.0,0.54002]
[1779079956675,65.13,76954.77,26.4,-0.00424,0.0,0.53474]
[1779079961710,65.13,76943.61,26.4,-0.00429,0.0,0.54032]
[1779079966745,65.13,76941.92,26.4,-0.0043,0.0,0.54117]
[1779079971780,65.13,76947.5,26.4,-0.00428,0.0,0.53837]
[1779079976815,65.13,76946.57,26.4,-0.00428,0.0,0.53883]
[1779079981853,65.13,76946.74,26.4,-0.00428,0.0,0.53875]
[1779079986888,65.13,76946.22,26.4,-0.00428,0.0,0.53901]
[1779079991923,65.13,76946.66,26.4,-0.00428,0.0,0.53879]
[1779079996958,65.13,76948.79,26.4,-0.00427,0.0,0.53772]
[1779080002079,65.13,76949.56,26.4,-0.00427,0.0,0.53734]
[1779080008035,65.13,76948.06,26.4,-0.00427,0.0,0.53809]
[1779080013072,65.13,76949.11,26.4,-0.00426,0.0,0.53627]
[1779080018107,65.13,76945.48,26.4,-0.00427,0.0,0.53808]
[1779080023142,65.13,76948.65,26.4,-0.00426,0.0,0.5365]
[1779080028177,65.13,76948.56,26.4,-0.00426,0.0,0.53654]
[1779080033215,65.13,76945.33,26.4,-0.00428,0.0,0.53816]
[1779080038251,65.13,76945.69,26.4,-0.00427,0.0,0.53798]
[1779080043286,65.13,76945.1,26.4,-0.00428,0.0,0.53827]
[1779080048321,65.13,76945.08,26.4,-0.00428,0.0,0.53828]
[1779080053357,65.13,76945.65,26.4,-0.00427,0.0,0.538]
[1779080059399,65.13,76945.15,26.4,-0.00428,0.0,0.53825]
[1779080064434,65.13,76945.12,26.4,-0.00428,0.0,0.53826]
[1779080069469,65.13,76945.31,26.4,-0.00428,0.0,0.53817]
[1779080075511,65.13,76945.31,26.4,-0.00427,0.0,0.53688]
[1779080080546,65.13,76950.02,26.4,-0.00424,0.0,0.53453]
[1779080085581,65.13,76950.37,26.4,-0.00424,0.0,0.53435]
[1779080090616,65.13,76951.82,26.4,-0.00424,0.0,0.53363]
[1779080095651,65.13,76952.65,26.4,-0.00423,0.0,0.53322]
[1779080100686,65.13,76953.19,26.4,-0.00423,0.0,0.53295]
[1779080105725,65.13,76952.68,26.4,-0.00423,0.0,0.5332]
[1779080110760,65.13,76953.37,26.4,-0.00423,0.0,0.53286]
[1779080115795,65.13,76949.59,26.4,-0.00425,0.0,0.53474]
[1779080120830,65.13,76951.03,26.4,-0.00424,0.0,0.53402]
[1779080125866,65.13,76951.46,26.4,-0.00424,0.0,0.53381]
[1779080130901,65.13,76954.69,26.4,-0.00422,0.0,0.5322]
[1779080135936,65.13,76953.8,26.4,-0.00422,0.0,0.53136]
[1779080140971,65.13,76951.28,26.4,-0.00423,0.0,0.53261]
[1779080146006,65.13,76948.62,26.4,-0.00424,0.0,0.53393]
[1779080151041,65.13,76945.6,26.4,-0.00425,0.0,0.53544]
[1779080156079,65.13,76943.42,26.4,-0.00426,0.0,0.53653]
[1779080161115,65.13,76945.36,26.4,-0.00426,0.0,0.53556]
[1779080166150,65.13,76944.4,26.4,-0.00426,0.0,0.53604]
[1779080171185,65.13,76947.58,26.4,-0.00425,0.0,0.53445]
[1779080176220,65.13,76949.53,26.4,-0.00424,0.0,0.53348]
[1779080181255,65.13,76952.25,26.4,-0.00422,0.0,0.53213]
[1779080186290,65.13,76952.88,26.4,-0.00422,0.0,0.53182]
[1779080191325,65.13,76953.58,26.4,-0.00421,0.0,0.53019]
[1779080196360,65.13,76960.12,26.4,-0.00418,0.0,0.52696]
[1779080201395,65.13,76960.53,26.4,-0.00418,0.0,0.52676]
[1779080206432,65.13,76965.06,26.4,-0.00416,0.0,0.52454]
[1779080213479,65.13,76966.34,26.4,-0.00415,0.0,0.52391]
[1779080218514,65.13,76964.51,26.4,-0.00416,0.0,0.52481]
[1779080223549,65.13,76967.71,26.4,-0.00415,0.0,0.52324]
[1779080228584,65.13,76981.99,26.4,-0.00408,0.0,0.5163]
[1779080233619,65.13,76985.25,26.4,-0.00407,0.0,0.51472]
[1779080238655,65.13,76988.76,26.4,-0.00405,0.0,0.51303]
[1779080243690,65.13,76988.46,26.4,-0.00406,0.0,0.51318]
[1779080248725,65.13,76989.98,26.4,-0.00405,0.0,0.51245]
[1779080253760,65.13,76985.4,26.4,-0.00406,0.0,0.5134]
[1779080258795,65.13,76983.85,26.4,-0.00407,0.0,0.51414]
[1779080263832,65.13,76983.84,26.4,-0.00407,0.0,0.51415]
[1779080268867,65.13,76988.39,26.4,-0.00405,0.0,0.51196]
[1779080273902,65.13,76991.42,26.4,-0.00403,0.0,0.51051]
[1779080278937,65.13,76990.82,26.4,-0.00404,0.0,0.51079]
[1779080283972,65.13,76984.68,26.4,-0.00406,0.0,0.51374]
[1779080289009,65.13,76983.58,26.4,-0.00407,0.0,0.51427]
[1779080294360,65.13,76987.55,26.4,-0.00405,0.0,0.51236]
[1779080300084,65.13,76989.84,26.4,-0.00404,0.0,0.51126]
[1779080305119,65.13,76992.35,26.4,-0.00403,0.0,0.51006]
[1779080310154,65.13,76992.83,26.4,-0.00403,0.0,0.50983]
[1779080315189,65.13,76991.99,26.4,-0.00402,0.0,0.50899]
[1779080320224,65.13,76993.15,26.4,-0.00402,0.0,0.50843]
[1779080325259,65.13,76993.84,26.4,-0.00401,0.0,0.5081]
[1779080330294,65.13,76994.67,26.4,-0.00401,0.0,0.50771]
[1779080335329,65.13,76997.35,26.4,-0.004,0.0,0.50643]
[1779080340364,65.13,76998.2,26.4,-0.004,0.0,0.50603]
[1779080345399,65.13,77004.4,26.4,-0.00397,0.0,0.50309]
[1779080350434,65.13,77015.61,26.4,-0.00392,0.0,0.49781]
[1779080355469,65.13,77021.07,26.4,-0.0039,0.0,0.49526]
[1779080360505,65.13,77025.65,26.4,-0.00388,0.0,0.49312]
[1779080365540,65.13,77025.08,26.4,-0.00388,0.0,0.49339]
[1779080370575,65.13,77025.16,26.4,-0.00388,0.0,0.49335]
[1779080375611,65.13,77021.8,26.4,-0.00389,0.0,0.4937]
[1779080376543,65.13,77021.8,26.4,-0.00389,0.0,0.4937]
[1779080381653,65.13,77018.48,26.4,-0.0039,0.0,0.49543]
[1779080386688,65.13,77017.96,26.4,-0.0039,0.0,0.49567]
[1779080390717,65.13,77003.95,26.4,-0.00396,0.0,0.50225]
[1779080395751,65.13,76998.86,26.4,-0.00398,0.0,0.50466]
[1779080400786,65.13,77001.02,26.4,-0.00398,0.0,0.50364]
[1779080405822,65.13,77007.28,26.4,-0.00395,0.0,0.50068]
[1779080410857,65.13,77013.09,26.4,-0.00392,0.0,0.49795]
[1779080415893,65.13,77020.59,26.4,-0.00389,0.0,0.49444]
[1779080420929,65.13,77021.25,26.4,-0.00389,0.0,0.49414]
[1779080425963,65.13,77026.19,26.4,-0.00387,0.0,0.49184]
[1779080430999,65.13,77026.68,26.4,-0.00386,0.0,0.4904]
[1779080436035,65.13,77020.88,26.4,-0.00388,0.0,0.49309]
[1779080441070,65.13,77015.98,26.4,-0.0039,0.0,0.49537]
[1779080446105,65.13,77005.96,26.4,-0.00394,0.0,0.50007]
[1779080451141,65.13,77003.35,26.4,-0.00396,0.0,0.5013]
[1779080456176,65.13,77006.59,26.4,-0.00394,0.0,0.49978]
[1779080461211,65.13,77006.51,26.4,-0.00394,0.0,0.49981]
[1779080466246,65.13,77001.95,26.4,-0.00396,0.0,0.50196]
[1779080471281,65.13,77000.51,26.4,-0.00397,0.0,0.50264]
[1779080476318,65.13,76996.83,26.4,-0.00398,0.0,0.50439]
[1779080481353,65.13,76999.37,26.4,-0.00397,0.0,0.50318]
[1779080486388,65.13,76992.27,26.4,-0.004,0.0,0.50655]
[1779080491423,65.13,76991.58,26.4,-0.004,0.0,0.50564]
[1779080496458,65.13,76990.68,26.4,-0.004,0.0,0.50607]
[1779080499479,65.13,76978.07,26.4,-0.00405,0.0,0.5121]
[1779080504514,65.13,76975.68,26.4,-0.00406,0.0,0.51325]
[1779080509556,65.13,76973.85,26.4,-0.00407,0.0,0.51413]
[1779080514588,65.13,76969.31,26.4,-0.00409,0.0,0.51632]
[1779080519624,65.13,76972.53,26.4,-0.00408,0.0,0.51477]
[1779080524659,65.13,76984.09,26.4,-0.00403,0.0,0.50921]
[1779080529698,65.13,76987.59,26.4,-0.00401,0.0,0.50754]
[1779080534732,65.13,76988.01,26.4,-0.00401,0.0,0.50734]
[1779080539768,65.13,76989.44,26.4,-0.00401,0.0,0.50666]
[1779080545813,65.13,76978.72,26.4,-0.00405,0.0,0.51179]
[1779080552862,65.13,76971.25,26.4,-0.00407,0.0,0.51413]
[1779080557897,65.13,76975.83,26.4,-0.00405,0.0,0.51192]
[1779080562932,65.13,76975.39,26.4,-0.00406,0.0,0.51213]
[1779080567967,65.13,76975.73,26.4,-0.00405,0.0,0.51197]
[1779080573002,65.13,76969.05,26.4,-0.00408,0.0,0.51519]
[1779080578037,65.13,76972.11,26.4,-0.00407,0.0,0.51371]
[1779080583072,65.13,76971.85,26.4,-0.00407,0.0,0.51384]
[1779080588107,65.13,76971.96,26.4,-0.00407,0.0,0.51379]
[1779080593142,65.14,76971.52,26.4,-0.00407,0.0,0.51414]
[1779080598178,65.15,76971.54,26.4,-0.00408,0.0,0.51485]
[1779080603212,65.16,76971.54,26.4,-0.00409,0.0,0.51556]
[1779080608247,65.18,76969.28,26.4,-0.0041,0.0,0.51735]
[1779080613282,65.19,76969.0,26.4,-0.0041,0.0,0.51691]
[1779080618317,65.2,76974.68,26.4,-0.00408,0.0,0.51486]
[1779080623352,65.21,76975.75,26.4,-0.00408,0.0,0.51505]
[1779080628387,65.23,76975.57,26.4,-0.00409,0.0,0.51584]
[1779080633422,65.24,76974.33,26.4,-0.0041,0.0,0.51713]
[1779080638457,65.25,76973.1,26.4,-0.00411,0.0,0.5184]
[1779080643492,65.26,76968.56,26.4,-0.00414,0.0,0.52127]
[1779080648528,65.28,76965.43,26.4,-0.00416,0.0,0.52342]
[1779080653563,65.29,76966.65,26.4,-0.00416,0.0,0.52343]
[1779080658774,65.3,76977.75,26.4,-0.00411,0.0,0.51853]
[1779080659615,65.3,76998.05,26.4,-0.00403,0.0,0.50903]
[1779080664650,65.31,76999.14,26.4,-0.00403,0.0,0.50928]
[1779080669685,65.33,76999.65,26.4,-0.00404,0.0,0.50978]
[1779080674721,65.34,76997.68,26.4,-0.00404,0.0,0.51023]
[1779080678749,65.35,76985.28,26.4,-0.0041,0.0,0.51677]
[1779080683784,65.37,76983.47,26.4,-0.00411,0.0,0.51832]
[1779080688819,65.38,76995.77,26.4,-0.00407,0.0,0.51307]
[1779080693854,65.39,76995.58,26.4,-0.00407,0.0,0.51388]
[1779080698889,65.4,77003.58,26.4,-0.00404,0.0,0.51077]
[1779080703927,65.42,77007.21,26.4,-0.00404,0.0,0.50979]
[1779080708962,65.43,77007.16,26.4,-0.00404,0.0,0.51057]
[1779080713997,65.45,76999.61,26.4,-0.00408,0.0,0.51493]
[1779080719034,65.46,76989.98,26.4,-0.00413,0.0,0.52026]
[1779080724069,65.47,76992.67,26.4,-0.00412,0.0,0.51962]
[1779080729104,65.48,76993.01,26.4,-0.00413,0.0,0.52011]
[1779080734139,65.5,76992.09,26.4,-0.00413,0.0,0.51995]
[1779080739174,65.51,76985.83,26.4,-0.00416,0.0,0.52364]
[1779080744209,65.52,76985.83,26.4,-0.00417,0.0,0.52426]
[1779080749244,65.53,76978.63,26.4,-0.0042,0.0,0.52839]
[1779080754281,65.54,76986.59,26.4,-0.00417,0.0,0.52506]
[1779080759320,65.55,76989.74,26.4,-0.00417,0.0,0.52426]
[1779080764355,65.56,76987.68,26.4,-0.00418,0.0,0.52587]
[1779080769390,65.57,76987.41,26.4,-0.00419,0.0,0.52659]
[1779080777447,65.59,76989.38,26.4,-0.00419,0.0,0.52656]
[1779080782482,65.6,76991.19,26.4,-0.00418,0.0,0.52627]
[1779080787517,65.61,76997.83,26.4,-0.00416,0.0,0.52366]
[1779080792552,65.63,76995.44,26.4,-0.00417,0.0,0.52417]
[1779080797587,65.64,76993.23,26.4,-0.00418,0.0,0.52587]
[1779080802622,65.65,76992.63,26.4,-0.00419,0.0,0.52678]
[1779080807657,65.66,76993.51,26.4,-0.00419,0.0,0.52696]
[1779080812692,65.67,76996.08,26.4,-0.00419,0.0,0.52631]
[1779080817727,65.68,76997.87,26.4,-0.00418,0.0,0.52606]
[1779080822764,65.69,76997.9,26.4,-0.00419,0.0,0.52667]
[1779080827799,65.7,77002.88,26.4,-0.00417,0.0,0.52487]
[1779080832834,65.72,77002.44,26.4,-0.00418,0.0,0.52571]
[1779080837869,65.73,76998.6,26.4,-0.0042,0.0,0.52821]
[1779080842904,65.74,76993.61,26.4,-0.00423,0.0,0.53124]
[1779080847939,65.75,76989.48,26.4,-0.00425,0.0,0.53383]
[1779080851392,65.75,76989.32,26.4,-0.00426,0.0,0.53412]
[1779080857002,65.76,76988.26,26.4,-0.00426,0.0,0.5341]
[1779080862038,65.77,76987.62,26.4,-0.00426,0.0,0.53494]
[1779080867073,65.78,76989.8,26.4,-0.00426,0.0,0.53439]
[1779080872108,65.79,76990.0,26.4,-0.00426,0.0,0.53481]
[1779080877143,65.8,76989.84,26.4,-0.00427,0.0,0.5354]
[1779080882179,65.81,76987.87,26.4,-0.00428,0.0,0.53688]
[1779080887213,65.82,76987.6,26.4,-0.00429,0.0,0.5375]
[1779080892248,65.83,76987.21,26.4,-0.00429,0.0,0.53818]
[1779080897283,65.84,76987.48,26.4,-0.0043,0.0,0.53853]
[1779080903325,65.85,76985.72,26.4,-0.00431,0.0,0.53997]
[1779080908360,65.86,76985.47,26.4,-0.00432,0.0,0.54056]
[1779080913395,65.86,76977.4,26.4,-0.00435,0.0,0.54375]
[1779080918430,65.94,76976.4,26.4,-0.00439,0.0,0.54835]
[1779080923465,66.0,76982.65,26.4,-0.00439,0.0,0.54883]
[1779080928500,66.01,76982.18,26.4,-0.0044,0.0,0.54943]
[1779080933537,66.01,76983.0,26.4,-0.0044,0.0,0.54938]
[1779080938572,66.03,76982.02,26.4,-0.00441,0.0,0.55091]
[1779080943607,66.09,76978.74,26.4,-0.00445,0.0,0.55564]
[1779080948644,66.1,76982.3,26.4,-0.00444,0.0,0.55464]
[1779080953679,66.12,76980.19,26.4,-0.00446,0.0,0.55698]
[1779080958714,66.13,76984.16,26.4,-0.00445,0.0,0.55524]
[1779080963749,66.13,76981.62,26.4,-0.00446,0.0,0.55681]
[1779080968784,66.14,76981.77,26.4,-0.00446,0.0,0.557]
[1779080972812,66.14,76992.83,26.4,-0.0044,0.0,0.55028]
[1779080977847,66.15,76995.88,26.4,-0.00439,0.0,0.54908]
[1779080982882,66.15,76996.08,26.4,-0.0044,0.0,0.54933]
[1779080987917,66.16,76995.11,26.4,-0.0044,0.0,0.55017]
[1779080992952,66.17,76995.16,26.4,-0.00441,0.0,0.55048]
[1779080997987,66.17,76994.67,26.4,-0.00441,0.0,0.55107]
[1779081003022,66.18,77006.37,26.4,-0.00436,0.0,0.54553]
[1779081009064,66.19,77010.61,26.4,-0.00435,0.0,0.54389]
[1779081014099,66.19,77013.19,26.4,-0.00434,0.0,0.54302]
[1779081020141,66.2,77015.98,26.4,-0.00433,0.0,0.54215]
[1779081025176,66.27,77015.38,26.4,-0.00436,0.0,0.5459]
[1779081031218,66.33,77015.36,26.4,-0.00438,0.0,0.54789]
[1779081036253,66.33,77017.24,26.4,-0.00438,0.0,0.54734]
[1779081041288,66.34,77018.15,26.4,-0.00438,0.0,0.54729]
[1779081046325,66.35,77026.49,26.4,-0.00434,0.0,0.54354]
[1779081051360,66.35,77024.35,26.4,-0.00436,0.0,0.54506]
[1779081056395,66.36,77023.89,26.4,-0.00436,0.0,0.54573]
[1779081061430,66.37,77022.65,26.4,-0.00437,0.0,0.54679]
[1779081066465,66.38,77023.71,26.4,-0.00437,0.0,0.5467]
[1779081071500,66.39,77024.52,26.4,-0.00437,0.0,0.54673]
[1779081076536,66.39,77027.14,26.4,-0.00436,0.0,0.54586]
[1779081081570,66.4,77030.07,26.4,-0.00436,0.0,0.54486]
[1779081086605,66.41,77033.34,26.4,-0.00434,0.0,0.54369]
[1779081092647,66.42,77034.86,26.4,-0.00433,0.0,0.54219]
[1779081097685,66.43,77034.54,26.4,-0.00434,0.0,0.54283]
[1779081103727,66.44,77035.98,26.4,-0.00434,0.0,0.54269]
[1779081108762,66.45,77039.72,26.4,-0.00432,0.0,0.54131]
[1779081113797,66.46,77034.46,26.4,-0.00435,0.0,0.54451]
[1779081118832,66.47,77034.86,26.4,-0.00436,0.0,0.54476]
[1779081123867,66.48,77033.14,26.4,-0.00437,0.0,0.54606]
[1779081126888,66.48,77020.77,26.4,-0.00443,0.0,0.55251]
[1779081131923,66.49,77020.92,26.4,-0.00443,0.0,0.55281]
[1779081137965,66.49,77032.26,26.4,-0.00438,0.0,0.5476]
[1779081143000,66.5,77027.45,26.4,-0.00441,0.0,0.55041]
[1779081148035,66.51,77027.39,26.4,-0.00441,0.0,0.55082]
[1779081153070,66.52,77026.99,26.4,-0.00441,0.0,0.55007]
[1779081158105,66.52,77028.5,26.4,-0.0044,0.0,0.5497]
[1779081163140,66.53,77029.09,26.4,-0.0044,0.0,0.54978]
[1779081168175,66.54,77027.56,26.4,-0.00441,0.0,0.55093]
[1779081173210,66.54,77027.91,26.4,-0.00441,0.0,0.55114]
[1779081178245,66.55,77028.44,26.4,-0.00442,0.0,0.55126]
[1779081183280,66.56,77028.05,26.4,-0.00442,0.0,0.55184]
[1779081188315,66.56,77023.04,26.4,-0.00445,0.0,0.5547]
[1779081193350,66.57,77023.34,26.4,-0.00445,0.0,0.5549]
[1779081198385,66.58,77022.27,26.4,-0.00446,0.0,0.55578]
[1779081203420,66.58,77020.37,26.4,-0.00447,0.0,0.55708]
[1779081208455,66.59,77018.39,26.4,-0.00448,0.0,0.55839]
[1779081213490,66.59,77023.34,26.4,-0.00445,0.0,0.55487]
[1779081218525,66.6,77017.08,26.4,-0.00448,0.0,0.55837]
[1779081223560,66.6,77016.98,26.4,-0.00448,0.0,0.5587]
[1779081228595,66.61,77010.28,26.4,-0.00452,0.0,0.56239]
[1779081233630,66.61,77006.29,26.4,-0.00454,0.0,0.56466]
[1779081238665,66.62,77003.92,26.4,-0.00455,0.0,0.56608]
[1779081243701,66.62,77003.12,26.4,-0.00456,0.0,0.56669]
[1779081248737,66.62,77001.57,26.4,-0.00457,0.0,0.56767]
[1779081253772,66.63,76991.56,26.4,-0.00462,0.0,0.57301]
[1779081258807,66.63,76989.62,26.4,-0.00463,0.0,0.57413]
[1779081263842,66.63,76989.92,26.4,-0.00463,0.0,0.57406]
[1779081268877,66.63,76987.86,26.4,-0.00464,0.0,0.57522]
[1779081273912,66.63,76985.17,26.4,-0.00464,0.0,0.57531]
[1779081278947,66.63,76984.78,26.4,-0.00464,0.0,0.57558]
[1779081283982,66.63,76986.97,26.4,-0.00463,0.0,0.57451]
[1779081289025,66.64,76991.74,26.4,-0.00461,0.0,0.5721]
[1779081294060,66.64,76994.44,26.4,-0.0046,0.0,0.5708]
[1779081299095,66.64,76994.89,26.4,-0.0046,0.0,0.57067]
[1779081303123,66.64,76981.03,26.4,-0.00466,0.0,0.57793]
[1779081308158,66.64,76974.35,26.4,-0.00469,0.0,0.58144]
[1779081312199,66.64,76957.57,26.4,-0.00478,0.0,0.59031]
[1779081317238,66.64,76958.45,26.4,-0.00477,0.0,0.58984]
[1779081322273,66.64,76965.05,26.4,-0.00474,0.0,0.58634]
[1779081327308,66.64,76964.74,26.4,-0.00474,0.0,0.58651]
[1779081332343,66.64,76967.93,26.4,-0.00471,0.0,0.58343]
[1779081337378,66.64,76959.71,26.4,-0.00475,0.0,0.58777]
[1779081342413,66.64,76946.65,26.4,-0.00482,0.0,0.59474]
[1779081347448,66.64,76944.46,26.4,-0.00483,0.0,0.59591]
[1779081352483,66.64,76946.72,26.4,-0.00482,0.0,0.5947]
[1779081357518,66.64,76937.14,26.4,-0.00487,0.0,0.59985]
[1779081362553,66.64,76929.41,26.4,-0.0049,1e-05,0.60403]
[1779081367588,66.64,76928.38,26.4,-0.00491,1e-05,0.60459]
[1779081372623,66.64,76931.52,26.4,-0.00489,1e-05,0.60289]
[1779081377658,66.64,76931.58,26.4,-0.00489,1e-05,0.60286]
[1779081382693,66.64,76932.9,26.4,-0.00489,1e-05,0.60214]
[1779081387728,66.64,76925.63,26.4,-0.00492,1e-05,0.60609]
[1779081392765,66.64,76922.15,26.4,-0.00493,1e-05,0.60656]
[1779081398809,66.64,76914.21,26.4,-0.00497,1e-05,0.6109]
[1779081403844,66.64,76913.57,26.4,-0.00497,1e-05,0.61125]
[1779081406868,66.64,76898.67,26.4,-0.00505,1e-05,0.61947]
[1779081411903,66.64,76896.37,26.4,-0.00506,1e-05,0.62075]
[1779081416938,66.64,76899.37,26.4,-0.00505,1e-05,0.61908]
[1779081421973,66.64,76894.0,26.4,-0.00507,1e-05,0.62207]
[1779081427008,66.64,76907.3,26.4,-0.00501,1e-05,0.6147]
[1779081432043,66.64,76913.89,26.4,-0.00497,1e-05,0.61107]
[1779081437078,66.64,76921.7,26.4,-0.00493,1e-05,0.6068]
[1779081442113,66.64,76917.01,26.4,-0.00496,1e-05,0.60936]
[1779081447152,66.64,76916.95,26.4,-0.00496,1e-05,0.6094]
[1779081452187,66.64,76912.43,26.4,-0.00497,1e-05,0.61043]
[1779081457222,66.64,76912.77,26.4,-0.00497,1e-05,0.61025]
[1779081462257,66.64,76914.0,26.4,-0.00496,1e-05,0.60957]
[1779081467292,66.64,76923.52,26.4,-0.00491,1e-05,0.60438]
[1779081472327,66.64,76914.08,26.4,-0.00496,1e-05,0.60953]
[1779081477362,66.64,76912.11,26.4,-0.00497,1e-05,0.61061]
[1779081482397,66.64,76908.77,26.4,-0.00499,1e-05,0.61244]
[1779081487432,66.64,76905.1,26.4,-0.005,1e-05,0.61446]
[1779081492467,66.64,76899.87,26.4,-0.00503,1e-05,0.61735]
[1779081497502,66.64,76896.0,26.4,-0.00505,1e-05,0.6195]
[1779081502537,66.64,76896.65,26.4,-0.00505,1e-05,0.61914]
[1779081507572,66.64,76896.12,26.4,-0.00505,1e-05,0.61943]
[1779081512609,66.64,76897.17,26.4,-0.00503,1e-05,0.6174]
[1779081517644,66.64,76896.57,26.4,-0.00504,1e-05,0.61773]
[1779081522679,66.64,76897.38,26.4,-0.00503,1e-05,0.61728]
[1779081527714,66.64,76902.17,26.4,-0.00501,1e-05,0.61463]
[1779081531742,66.64,76914.24,26.4,-0.00495,1e-05,0.60801]
[1779081536779,66.64,76916.91,26.4,-0.00493,1e-05,0.60655]
[1779081540809,66.64,76929.66,26.4,-0.00487,0.0,0.59963]
[1779081545844,66.64,76927.08,26.4,-0.00488,1e-05,0.60102]
[1779081550879,66.64,76931.0,26.4,-0.00486,0.0,0.59891]
[1779081555915,66.64,76930.56,26.4,-0.00486,0.0,0.59914]
[1779081560949,66.64,76930.13,26.4,-0.00487,0.0,0.59938]
[1779081565984,66.64,76935.87,26.4,-0.00484,0.0,0.59628]
[1779081571020,66.64,76936.49,26.4,-0.00482,0.0,0.59454]
[1779081576055,66.64,76938.8,26.4,-0.00481,0.0,0.5933]
[1779081581091,66.64,76937.28,26.4,-0.00482,0.0,0.59411]
[1779081586126,66.64,76937.62,26.4,-0.00482,0.0,0.59393]
[1779081591161,66.64,76938.07,26.4,-0.00482,0.0,0.59369]
[1779081596196,66.64,76944.32,26.4,-0.00479,0.0,0.59035]
[1779081601231,66.64,76944.84,26.4,-0.00478,0.0,0.59007]
[1779081607273,66.64,76955.79,26.4,-0.00473,0.0,0.58426]
[1779081612309,66.64,76963.15,26.4,-0.00469,0.0,0.58041]
[1779081616336,66.64,76976.22,26.4,-0.00463,0.0,0.5736]
[1779081621653,66.64,76984.5,26.4,-0.00459,0.0,0.56944]
[1779081627414,66.65,76981.82,26.4,-0.00461,0.0,0.57102]
[1779081632449,66.65,76970.6,26.4,-0.00465,0.0,0.57559]
[1779081637485,66.65,76971.09,26.4,-0.00465,0.0,0.5754]
[1779081642521,66.65,76972.83,26.4,-0.00464,0.0,0.57456]
[1779081647557,66.65,76962.86,26.4,-0.00469,0.0,0.57983]
[1779081652592,66.65,76952.18,26.4,-0.00474,0.0,0.58547]
[1779081657627,66.65,76952.64,26.4,-0.00474,0.0,0.58523]
[1779081662662,66.65,76959.56,26.4,-0.00471,0.0,0.58159]
[1779081667697,66.65,76970.73,26.4,-0.00465,0.0,0.57577]
[1779081670718,66.65,76982.67,26.4,-0.0046,0.0,0.56964]
[1779081675753,66.66,76988.01,26.4,-0.00457,0.0,0.56704]
[1779081680788,66.66,76984.79,26.4,-0.00459,0.0,0.56886]
[1779081686180,66.66,76981.9,26.4,-0.0046,0.0,0.57047]
[1779081695894,66.66,76979.73,26.4,-0.00461,0.0,0.57041]
[1779081700929,66.67,76978.58,26.4,-0.00461,0.0,0.57113]
[1779081705964,66.67,76969.34,26.4,-0.00466,0.0,0.57603]
[1779081710999,66.67,76968.24,26.4,-0.00466,0.0,0.57667]
[1779081716035,66.67,76971.34,26.4,-0.00465,0.0,0.57513]
[1779081722078,66.67,76964.68,26.4,-0.00468,0.0,0.57869]
[1779081727113,66.67,76961.88,26.4,-0.0047,0.0,0.58018]
[1779081732148,66.67,76959.99,26.4,-0.0047,0.0,0.5812]
[1779081737185,66.67,76958.03,26.4,-0.00471,0.0,0.58224]
[1779081742220,66.67,76958.28,26.4,-0.00471,0.0,0.58213]
[1779081747255,66.67,76959.68,26.4,-0.00471,0.0,0.58141]
[1779081752290,66.67,76948.11,26.4,-0.00475,0.0,0.58614]
[1779081757325,66.67,76949.87,26.4,-0.00474,0.0,0.58521]
[1779081762360,66.67,76948.17,26.4,-0.00475,0.0,0.58611]
[1779081767395,66.67,76948.05,26.4,-0.00475,0.0,0.58617]
[1779081772430,66.67,76950.17,26.4,-0.00474,0.0,0.58505]
[1779081777465,66.67,76957.44,26.4,-0.00471,0.0,0.58122]
[1779081779479,66.67,76969.83,26.4,-0.00465,0.0,0.57475]
[1779081784514,66.68,76971.71,26.4,-0.00464,0.0,0.57391]
[1779081790556,66.68,76972.05,26.4,-0.00464,0.0,0.57387]
[1779081795591,66.68,76972.42,26.4,-0.00464,0.0,0.57379]
[1779081801200,66.68,76982.23,26.4,-0.00459,0.0,0.5688]
[1779081806669,66.69,76982.92,26.4,-0.00459,0.0,0.56867]
[1779081811704,66.69,76980.53,26.4,-0.00459,0.0,0.56867]
[1779081816739,66.69,76976.32,26.4,-0.00461,0.0,0.57098]
[1779081821777,66.69,76975.51,26.4,-0.00462,0.0,0.57151]
[1779081827824,66.7,76970.87,26.4,-0.00464,0.0,0.57404]
[1779081832857,66.7,76967.48,26.4,-0.00466,0.0,0.57588]
[1779081837892,66.7,76961.04,26.4,-0.00469,0.0,0.5793]
[1779081842927,66.7,76961.2,26.4,-0.00469,0.0,0.57925]
[1779081847962,66.7,76962.07,26.4,-0.00469,0.0,0.57884]
[1779081852997,66.7,76962.18,26.4,-0.00469,0.0,0.57883]
[1779081858035,66.7,76971.48,26.4,-0.00464,0.0,0.57404]
[1779081863070,66.7,76971.11,26.4,-0.00465,0.0,0.57434]
[1779081868105,66.7,76972.59,26.4,-0.00464,0.0,0.57366]
[1779081873140,66.71,76972.62,26.4,-0.00463,0.0,0.57237]
[1779081878175,66.71,76977.68,26.4,-0.00461,0.0,0.56986]
[1779081883210,66.71,76986.28,26.4,-0.00457,0.0,0.56557]
[1779081888245,66.71,76991.59,26.4,-0.00454,0.0,0.56302]
[1779081893280,66.72,76990.02,26.4,-0.00455,0.0,0.564]
[1779081898315,66.72,76989.02,26.4,-0.00456,0.0,0.56468]
[1779081903350,66.72,76984.18,26.4,-0.00458,0.0,0.56733]
[1779081908385,66.73,76984.38,26.4,-0.00458,0.0,0.56737]
[1779081913420,66.73,76983.55,26.4,-0.00459,0.0,0.56795]
[1779081918455,66.73,76979.71,26.4,-0.00461,0.0,0.57008]
[1779081923490,66.73,76987.65,26.4,-0.00457,0.0,0.56613]
[1779081928525,66.74,76987.13,26.4,-0.00458,0.0,0.56657]
[1779081933560,66.74,76987.38,26.4,-0.00456,0.0,0.56524]
[1779081938595,66.74,76977.01,26.4,-0.00462,0.0,0.57076]
[1779081943952,66.74,76972.47,26.4,-0.00464,0.0,0.57324]
[1779081949676,66.75,76968.06,26.4,-0.00466,0.0,0.57565]
[1779081954711,66.75,76966.32,26.4,-0.00467,0.0,0.57662]
[1779081959746,66.75,76967.28,26.4,-0.00467,0.0,0.57619]
[1779081964781,66.75,76974.67,26.4,-0.00463,0.0,0.57244]
[1779081969827,66.75,76980.97,26.4,-0.0046,0.0,0.56932]
[1779081974862,66.75,76977.61,26.4,-0.00462,0.0,0.57119]
[1779081979898,66.76,76973.68,26.4,-0.00464,0.0,0.57336]
[1779081984933,66.76,76973.15,26.4,-0.00464,0.0,0.57373]
[1779081989968,66.76,76974.46,26.4,-0.00464,0.0,0.57314]
[1779081991983,66.76,76986.86,26.4,-0.00457,0.0,0.56541]
[1779081997019,66.76,76991.78,26.4,-0.00455,0.0,0.56307]
[1779082002054,66.77,76990.59,26.4,-0.00455,0.0,0.56386]
[1779082007089,66.77,76995.02,26.4,-0.00453,0.0,0.56177]
[1779082012124,66.77,76997.43,26.4,-0.00453,0.0,0.56075]
[1779082017159,66.78,76997.14,26.4,-0.00453,0.0,0.56111]
[1779082022203,66.78,76998.6,26.4,-0.00452,0.0,0.56059]
[1779082027232,66.79,77000.59,26.4,-0.00452,0.0,0.55981]
[1779082032267,66.79,77005.19,26.4,-0.0045,0.0,0.55773]
[1779082037302,66.8,77002.15,26.4,-0.00451,0.0,0.55953]
[1779082042337,66.8,77003.26,26.4,-0.00451,0.0,0.55922]
[1779082047372,66.8,77006.47,26.4,-0.0045,0.0,0.55784]
[1779082052407,66.81,77011.23,26.4,-0.00447,0.0,0.55435]
[1779082057442,66.81,77011.81,26.4,-0.00447,0.0,0.55435]
[1779082062477,66.82,77014.92,26.4,-0.00446,0.0,0.55307]
[1779082067512,66.82,77014.49,26.4,-0.00446,0.0,0.55357]
[1779082072547,66.83,77013.07,26.4,-0.00447,0.0,0.55457]
[1779082077582,66.83,77013.88,26.4,-0.00447,0.0,0.55444]
[1779082082617,66.84,77012.75,26.4,-0.00448,0.0,0.5553]
[1779082087652,66.85,77011.98,26.4,-0.00448,0.0,0.55598]
[1779082092687,66.85,77015.72,26.4,-0.00447,0.0,0.55439]
[1779082097722,66.86,77015.11,26.4,-0.00447,0.0,0.55501]
[1779082102757,66.86,77006.55,26.4,-0.00452,0.0,0.55966]
[1779082107792,66.87,77007.22,26.4,-0.00452,0.0,0.5596]
[1779082112828,66.87,77006.94,26.4,-0.00451,0.0,0.55865]
[1779082117864,66.88,77006.66,26.4,-0.00451,0.0,0.55912]
[1779082122899,66.88,76997.08,26.4,-0.00456,0.0,0.56423]
[1779082127934,66.88,76996.85,26.4,-0.00456,0.0,0.56456]
[1779082132969,66.89,76995.07,26.4,-0.00457,0.0,0.56567]
[1779082138004,66.89,76995.11,26.4,-0.00457,0.0,0.56584]
[1779082143039,66.9,76994.34,26.4,-0.00458,0.0,0.56643]
[1779082148074,66.9,76996.43,26.4,-0.00457,0.0,0.56554]
[1779082153116,66.9,76996.03,26.4,-0.00458,0.0,0.56595]
[1779082160165,66.91,76996.26,26.4,-0.00458,0.0,0.56611]
[1779082165201,66.91,76992.12,26.4,-0.0046,0.0,0.56842]
[1779082170236,66.91,76990.09,26.4,-0.00461,0.0,0.56963]
[1779082175271,66.92,76990.13,26.4,-0.0046,0.0,0.5684]
[1779082180306,66.92,76987.16,26.4,-0.00462,0.0,0.57009]
[1779082185341,66.92,76985.66,26.4,-0.00462,0.0,0.57099]
[1779082190376,66.92,76984.77,26.4,-0.00463,0.0,0.57158]
[1779082195411,66.93,76985.31,26.4,-0.00463,0.0,0.57142]
[1779082200446,66.93,76991.07,26.4,-0.0046,0.0,0.56858]
[1779082202460,66.93,77004.77,26.4,-0.00454,0.0,0.56162]
[1779082207495,66.93,77007.41,26.4,-0.00453,0.0,0.56051]
[1779082212531,66.94,77008.98,26.4,-0.00452,0.0,0.55994]
[1779082215552,66.94,77024.09,26.4,-0.00445,0.0,0.55246]
[1779082220587,66.95,77013.96,26.4,-0.0045,0.0,0.55787]
[1779082225622,66.95,77012.08,26.4,-0.00451,0.0,0.55907]
[1779082230657,66.95,77006.44,26.4,-0.00454,0.0,0.56217]
[1779082235692,66.96,77008.44,26.4,-0.00452,0.0,0.56002]
[1779082240727,66.96,77008.21,26.4,-0.00453,0.0,0.56037]
[1779082245762,66.97,77011.46,26.4,-0.00451,0.0,0.55896]
[1779082250797,66.97,77015.79,26.4,-0.0045,0.0,0.55703]
[1779082255832,66.98,77014.37,26.4,-0.00451,0.0,0.55802]
[1779082260867,66.98,77007.59,26.4,-0.00454,0.0,0.56171]
[1779082265902,66.98,77006.35,26.4,-0.00455,0.0,0.56256]
[1779082270937,66.99,77004.2,26.4,-0.00456,0.0,0.56386]
[1779082276696,66.99,77001.46,26.4,-0.00457,0.0,0.56542]
[1779082279811,66.99,76988.97,26.4,-0.00463,0.0,0.57204]
[1779082285035,67.0,76983.13,26.4,-0.00466,0.0,0.57519]
[1779082290074,67.0,76980.49,26.4,-0.00468,0.0,0.57665]
[1779082295109,67.0,76980.51,26.4,-0.00467,0.0,0.57535]
[1779082300144,67.0,76992.07,26.4,-0.00461,0.0,0.56949]
[1779082305179,67.0,76991.47,26.4,-0.00462,0.0,0.56994]
[1779082310214,67.01,76992.34,26.4,-0.00461,0.0,0.56963]
[1779082315249,67.01,76992.26,26.4,-0.00462,0.0,0.56982]
[1779082320284,67.01,76986.04,26.4,-0.00465,0.0,0.57317]
[1779082325320,67.01,76985.93,26.4,-0.00465,0.0,0.57333]
[1779082330355,67.02,76992.82,26.4,-0.00462,0.0,0.5699]
[1779082335390,67.02,76983.94,26.4,-0.00466,0.0,0.5746]
[1779082340430,67.02,76988.46,26.4,-0.00464,0.0,0.57235]
[1779082345465,67.02,76995.12,26.4,-0.00461,0.0,0.56903]
[1779082350500,67.02,77002.23,26.4,-0.00458,0.0,0.56554]
[1779082355835,67.03,76993.49,26.4,-0.00461,0.0,0.56881]
[1779082361580,67.03,76999.72,26.4,-0.00458,0.0,0.56584]
[1779082366615,67.03,76991.63,26.4,-0.00462,0.0,0.57016]
[1779082374671,67.04,76991.5,26.4,-0.00462,0.0,0.57043]
[1779082379706,67.04,76985.78,26.4,-0.00465,0.0,0.57351]
[1779082384741,67.04,76985.14,26.4,-0.00466,0.0,0.57394]
[1779082389776,67.04,76985.58,26.4,-0.00465,0.0,0.5738]
[1779082394811,67.04,76996.93,26.4,-0.0046,0.0,0.56805]
[1779082399847,67.05,76997.45,26.4,-0.0046,0.0,0.56793]
[1779082404881,67.05,76994.27,26.4,-0.00462,0.0,0.5697]
[1779082409916,67.05,76996.71,26.4,-0.00461,0.0,0.56858]
[1779082415958,67.05,76996.73,26.4,-0.0046,0.0,0.56738]
[1779082420993,67.06,76994.83,26.4,-0.00461,0.0,0.56851]
[1779082426044,67.06,76995.13,26.4,-0.00461,0.0,0.5685]
[1779082431079,67.06,76992.95,26.4,-0.00462,0.0,0.56977]
[1779082437121,67.07,76981.39,26.4,-0.00467,0.0,0.5759]
[1779082442156,67.07,76980.2,26.4,-0.00468,0.0,0.57658]
[1779082448198,67.07,76986.51,26.4,-0.00465,0.0,0.57337]
[1779082453233,67.07,76989.6,26.4,-0.00464,0.0,0.57186]
[1779082458268,67.07,76989.11,26.4,-0.00464,0.0,0.57222]
[1779082463303,67.07,76990.41,26.4,-0.00464,0.0,0.57165]
[1779082468338,67.07,76991.19,26.4,-0.00463,0.0,0.57134]
[1779082473373,67.08,76990.8,26.4,-0.00462,0.0,0.57026]
[1779082478408,67.08,76987.48,26.4,-0.00464,0.0,0.57207]
[1779082483443,67.08,76985.64,26.4,-0.00465,0.0,0.57311]
[1779082488478,67.08,76981.04,26.4,-0.00467,0.0,0.57555]
[1779082493513,67.08,76975.78,26.4,-0.0047,0.0,0.57834]
[1779082498548,67.08,76973.89,26.4,-0.00471,0.0,0.57933]
[1779082503585,67.08,76966.47,26.4,-0.00474,0.0,0.58322]
[1779082508620,67.08,76955.16,26.4,-0.0048,0.0,0.5892]
[1779082513655,67.08,76949.75,26.4,-0.00483,0.0,0.59208]
[1779082518690,67.08,76950.42,26.4,-0.00482,0.0,0.59172]
[1779082523725,67.08,76947.82,26.4,-0.00484,0.0,0.59311]
[1779082528761,67.08,76951.01,26.4,-0.00482,0.0,0.5914]
[1779082532789,67.08,76960.05,26.4,-0.00476,0.0,0.5852]
[1779082537824,67.08,76960.12,26.4,-0.00476,0.0,0.58516]
[1779082542859,67.08,76957.32,26.4,-0.00478,0.0,0.58664]
[1779082547894,67.08,76955.18,26.4,-0.00479,0.0,0.58777]
[1779082552929,67.08,76957.55,26.4,-0.00478,0.0,0.58652]
[1779082557964,67.08,76958.71,26.4,-0.00477,0.0,0.58591]
[1779082562999,67.08,76955.99,26.4,-0.00478,0.0,0.58735]
[1779082568036,67.08,76969.47,26.4,-0.00472,0.0,0.58025]
[1779082571062,67.08,76981.4,26.4,-0.00466,0.0,0.57407]
[1779082576097,67.08,76981.29,26.4,-0.00466,0.0,0.57424]
[1779082581132,67.09,76991.89,26.4,-0.00461,0.0,0.56886]
[1779082586167,67.09,76993.57,26.4,-0.00461,0.0,0.56816]
[1779082591202,67.09,76989.05,26.4,-0.00462,0.0,0.56925]
[1779082596237,67.09,76987.55,26.4,-0.00463,0.0,0.57016]
[1779082601272,67.1,76985.8,26.4,-0.00464,0.0,0.57119]
[1779082606311,67.1,76981.58,26.4,-0.00466,0.0,0.57349]
[1779082611346,67.1,76980.68,26.4,-0.00466,0.0,0.57405]
[1779082616381,67.1,76981.18,26.4,-0.00466,0.0,0.57386]
[1779082621416,67.1,76980.65,26.4,-0.00466,0.0,0.57421]
[1779082626452,67.1,76983.4,26.4,-0.00465,0.0,0.57287]
[1779082631487,67.1,76983.88,26.4,-0.00465,0.0,0.57269]
[1779082636522,67.11,76986.77,26.4,-0.00464,0.0,0.57127]
[1779082641557,67.11,76986.89,26.4,-0.00464,0.0,0.57129]
[1779082646593,67.11,76978.8,26.4,-0.00468,0.0,0.57554]
[1779082651627,67.11,76977.99,26.4,-0.00467,0.0,0.5746]
[1779082656662,67.11,76974.38,26.4,-0.00469,0.0,0.57651]
[1779082661697,67.11,76975.29,26.4,-0.00468,0.0,0.57606]
[1779082666732,67.11,76968.05,26.4,-0.00472,0.0,0.57984]
[1779082671767,67.11,76967.64,26.4,-0.00472,0.0,0.58006]
[1779082676802,67.11,76961.62,26.4,-0.00475,0.0,0.58322]
[1779082681837,67.11,76958.53,26.4,-0.00476,0.0,0.58485]
[1779082686872,67.11,76954.57,26.4,-0.00478,0.0,0.58694]
[1779082691907,67.11,76952.03,26.4,-0.0048,0.0,0.58828]
[1779082699963,67.11,76953.07,26.4,-0.00479,0.0,0.58773]
[1779082704998,67.11,76952.7,26.4,-0.00479,0.0,0.58793]
[1779082710033,67.11,76951.82,26.4,-0.0048,0.0,0.5884]
[1779082715070,67.11,76952.25,26.4,-0.00478,0.0,0.58675]
[1779082721112,67.11,76952.63,26.4,-0.00478,0.0,0.58655]
[1779082730175,67.11,76957.21,26.4,-0.00476,0.0,0.58413]
[1779082732189,67.11,76969.35,26.4,-0.0047,0.0,0.57778]
[1779082737282,67.11,76969.47,26.4,-0.0047,0.0,0.57778]
[1779082742321,67.11,76964.88,26.4,-0.00472,0.0,0.58024]
[1779082747353,67.11,76960.46,26.4,-0.00475,0.0,0.58258]
[1779082752388,67.11,76965.07,26.4,-0.00472,0.0,0.58019]
[1779082757423,67.11,76967.47,26.4,-0.00471,0.0,0.57898]
[1779082762458,67.12,76969.04,26.4,-0.00471,0.0,0.57822]
[1779082767493,67.12,76968.74,26.4,-0.00471,0.0,0.57844]
[1779082772528,67.12,76968.67,26.4,-0.0047,0.0,0.57713]
[1779082777572,67.12,76970.35,26.4,-0.00469,0.0,0.57633]
[1779082782604,67.12,76969.38,26.4,-0.0047,0.0,0.57692]
[1779082787640,67.12,76969.83,26.4,-0.00469,0.0,0.57676]
[1779082792675,67.12,76970.48,26.4,-0.00469,0.0,0.57647]
[1779082797711,67.12,76973.58,26.4,-0.00468,0.0,0.57494]
[1779082802746,67.12,76971.07,26.4,-0.00469,0.0,0.57633]
[1779082804760,67.13,76959.17,26.4,-0.00475,0.0,0.58257]
[1779082809795,67.13,76951.14,26.4,-0.00479,0.0,0.58681]
[1779082814830,67.13,76943.62,26.4,-0.00482,0.0,0.5908]
[1779082819865,67.13,76952.44,26.4,-0.00478,0.0,0.58612]
[1779082823893,67.13,76964.11,26.4,-0.00472,0.0,0.57998]
[1779082828928,67.13,76963.55,26.4,-0.00473,0.0,0.58031]
[1779082833963,67.13,76963.94,26.4,-0.00471,0.0,0.57873]
[1779082838998,67.13,76964.09,26.4,-0.00471,0.0,0.57869]
[1779082844033,67.13,76965.69,26.4,-0.00471,0.0,0.5779]
[1779082849068,67.13,76968.61,26.4,-0.00469,0.0,0.57644]
[1779082854103,67.13,76966.39,26.4,-0.0047,0.0,0.57766]
[1779082859138,67.13,76966.01,26.4,-0.00471,0.0,0.57792]
[1779082864173,67.13,76948.57,26.4,-0.00479,0.0,0.58709]
[1779082869208,67.13,76945.74,26.4,-0.00481,0.0,0.58859]
[1779082874243,67.13,76942.32,26.4,-0.00482,0.0,0.59041]
[1779082879278,67.13,76937.12,26.4,-0.00485,0.0,0.59318]
[1779082884313,67.13,76924.45,26.4,-0.00491,1e-05,0.59999]
[1779082886327,67.13,76908.4,26.4,-0.00499,1e-05,0.6087]
[1779082891362,67.13,76904.33,26.4,-0.005,1e-05,0.60947]
[1779082896397,67.13,76905.4,26.4,-0.005,1e-05,0.60889]
[1779082901533,67.13,76908.7,26.4,-0.00498,1e-05,0.60708]
[1779082906568,67.13,76912.91,26.4,-0.00496,1e-05,0.60479]
[1779082911603,67.13,76896.49,26.4,-0.00504,1e-05,0.61377]
[1779082916638,67.13,76889.96,26.4,-0.00508,1e-05,0.61738]
[1779082921674,67.13,76889.95,26.4,-0.00508,1e-05,0.61738]
[1779082926711,67.13,76889.38,26.4,-0.00508,1e-05,0.6177]
[1779082931745,67.13,76888.7,26.4,-0.00508,1e-05,0.61807]
[1779082936780,67.13,76890.01,26.4,-0.00508,1e-05,0.61735]
[1779082941815,67.13,76891.38,26.4,-0.00507,1e-05,0.61659]
[1779082946851,67.13,76893.49,26.4,-0.00506,1e-05,0.61543]
[1779082951886,67.13,76893.54,26.4,-0.00505,1e-05,0.61393]
[1779082957416,67.13,76887.35,26.4,-0.00508,1e-05,0.61735]
[1779082957434,67.13,76865.33,26.4,-0.00519,1e-05,0.62964]
[1779082962967,67.13,76855.12,26.4,-0.00525,1e-05,0.6354]
[1779082968002,67.13,76854.7,26.4,-0.00525,1e-05,0.63564]
[1779082973037,67.13,76854.22,26.4,-0.00525,1e-05,0.63591]
[1779082978072,67.13,76860.96,26.4,-0.00522,1e-05,0.6321]
[1779082983107,67.13,76866.13,26.4,-0.00519,1e-05,0.62919]
[1779082988142,67.13,76868.66,26.4,-0.00517,1e-05,0.62776]
[1779082993177,67.13,76869.16,26.4,-0.00517,1e-05,0.62748]
[1779082998212,67.13,76883.71,26.4,-0.0051,1e-05,0.61937]
[1779083003247,67.13,76886.97,26.4,-0.00508,1e-05,0.61756]
[1779083008282,67.13,76882.48,26.4,-0.0051,1e-05,0.62005]
[1779083013317,67.13,76882.71,26.4,-0.00509,1e-05,0.61845]
[1779083018354,67.13,76884.79,26.4,-0.00508,1e-05,0.61729]
[1779083023389,67.13,76885.15,26.4,-0.00508,1e-05,0.6171]
[1779083028440,67.13,76910.78,26.4,-0.00495,1e-05,0.60306]
[1779083034471,67.13,76919.24,26.4,-0.0049,1e-05,0.59848]
[1779083039506,67.13,76928.47,26.4,-0.00486,0.0,0.59353]
[1779083044541,67.13,76933.47,26.4,-0.00483,0.0,0.59086]
[1779083049576,67.13,76932.38,26.4,-0.00484,0.0,0.59144]
[1779083054611,67.13,76931.62,26.4,-0.00484,0.0,0.59184]
[1779083059646,67.13,76930.37,26.4,-0.00485,0.0,0.59251]
[1779083064681,67.13,76923.43,26.4,-0.00488,1e-05,0.59623]
[1779083069718,67.13,76920.01,26.4,-0.0049,1e-05,0.59807]
[1779083074757,67.13,76899.47,26.4,-0.00499,1e-05,0.60776]
[1779083077522,67.13,76881.0,26.4,-0.00509,1e-05,0.61792]
[1779083082810,67.13,76872.56,26.4,-0.00513,1e-05,0.62261]
[1779083086839,67.13,76860.68,26.4,-0.00519,1e-05,0.62927]
[1779083091874,67.13,76864.72,26.4,-0.00517,1e-05,0.627]
[1779083096909,67.13,76866.72,26.4,-0.00516,1e-05,0.62588]
[1779083101944,67.13,76866.35,26.4,-0.00516,1e-05,0.62608]
[1779083105972,67.13,76851.04,26.4,-0.00524,1e-05,0.63471]
[1779083111007,67.13,76862.43,26.4,-0.00518,1e-05,0.62828]
[1779083116044,67.13,76861.28,26.4,-0.00519,1e-05,0.62893]
[1779083121079,67.13,76862.87,26.4,-0.00518,1e-05,0.62804]
[1779083126114,67.13,76863.68,26.4,-0.00518,1e-05,0.62758]
[1779083131150,67.13,76863.24,26.4,-0.00517,1e-05,0.62634]
[1779083136189,67.13,76863.57,26.4,-0.00517,1e-05,0.62615]
[1779083142231,67.13,76863.57,26.4,-0.00517,1e-05,0.62615]
[1779083147266,67.13,76862.98,26.4,-0.00517,1e-05,0.62648]
[1779083153308,67.13,76863.04,26.4,-0.00517,1e-05,0.62645]
[1779083158343,67.13,76862.46,26.4,-0.00517,1e-05,0.62678]
[1779083163378,67.13,76864.57,26.4,-0.00516,1e-05,0.62559]
[1779083168413,67.13,76875.03,26.4,-0.00511,1e-05,0.61976]
[1779083173448,67.13,76875.29,26.4,-0.0051,1e-05,0.61961]
[1779083179490,67.13,76880.47,26.4,-0.00508,1e-05,0.61674]
[1779083184525,67.13,76886.04,26.4,-0.00505,1e-05,0.61367]
[1779083189560,67.13,76886.24,26.4,-0.00505,1e-05,0.61356]
[1779083194595,67.13,76886.43,26.4,-0.00503,1e-05,0.61199]
[1779083199630,67.13,76889.32,26.4,-0.00502,1e-05,0.6104]
[1779083201816,67.13,76908.91,26.4,-0.00492,1e-05,0.59973]
[1779083207688,67.13,76910.66,26.4,-0.00491,1e-05,0.59879]
[1779083212723,67.13,76903.81,26.4,-0.00495,1e-05,0.60249]
[1779083217758,67.13,76903.6,26.4,-0.00495,1e-05,0.60261]
[1779083222793,67.13,76900.05,26.4,-0.00497,1e-05,0.60454]
[1779083228835,67.13,76900.85,26.4,-0.00496,1e-05,0.6041]
[1779083233870,67.13,76912.41,26.4,-0.0049,1e-05,0.59785]
[1779083238905,67.13,76918.78,26.4,-0.00487,1e-05,0.59442]
[1779083243940,67.13,76919.22,26.4,-0.00487,0.0,0.59419]
[1779083248975,67.13,76927.95,26.4,-0.00483,0.0,0.58952]
[1779083254010,67.13,76929.58,26.4,-0.00481,0.0,0.58723]
[1779083259045,67.13,76934.01,26.4,-0.00478,0.0,0.58488]
[1779083265088,67.13,76939.75,26.4,-0.00476,0.0,0.58186]
[1779083270123,67.13,76940.0,26.4,-0.00475,0.0,0.58172]
[1779083270956,67.13,76940.0,26.4,-0.00475,0.0,0.58172]
[1779083276165,67.13,76934.49,26.4,-0.00478,0.0,0.58463]
[1779083281200,67.13,76934.14,26.4,-0.00478,0.0,0.58482]
[1779083286235,67.13,76928.33,26.4,-0.00481,0.0,0.5879]
[1779083291270,67.13,76926.23,26.4,-0.00482,0.0,0.58901]
[1779083296305,67.13,76932.43,26.4,-0.00479,0.0,0.58572]
[1779083301340,67.13,76926.42,26.4,-0.00482,0.0,0.58891]
[1779083306375,67.13,76923.2,26.4,-0.00484,0.0,0.59063]
[1779083311410,67.13,76916.28,26.4,-0.00486,0.0,0.59289]
[1779083316446,67.13,76911.09,26.4,-0.00489,1e-05,0.59568]
[1779083321481,67.13,76912.3,26.4,-0.00488,1e-05,0.59503]
[1779083327523,67.13,76911.65,26.4,-0.00488,1e-05,0.59538]
[1779083332558,67.13,76907.19,26.4,-0.00491,1e-05,0.59778]
[1779083337593,67.13,76906.06,26.4,-0.00491,1e-05,0.59839]
[1779083342628,67.13,76904.1,26.4,-0.00492,1e-05,0.59945]
[1779083347663,67.13,76904.95,26.4,-0.00492,1e-05,0.59899]
[1779083352698,67.13,76891.91,26.4,-0.00498,1e-05,0.60606]
[1779083357734,67.13,76882.67,26.4,-0.00503,1e-05,0.61112]
[1779083362768,67.13,76883.54,26.4,-0.00503,1e-05,0.61065]
[1779083367803,67.13,76881.26,26.4,-0.00504,1e-05,0.6119]
[1779083372838,67.13,76887.03,26.4,-0.005,1e-05,0.60727]
[1779083377873,67.13,76888.48,26.4,-0.00499,1e-05,0.60648]
[1779083382908,67.13,76891.84,26.4,-0.00497,1e-05,0.60465]
[1779083387943,67.13,76902.31,26.4,-0.00492,1e-05,0.59897]
[1779083392978,67.13,76903.14,26.4,-0.00491,1e-05,0.59852]
[1779083398013,67.13,76904.19,26.4,-0.00491,1e-05,0.59795]
[1779083403049,67.13,76904.67,26.4,-0.00491,1e-05,0.5977]
[1779083408083,67.13,76904.7,26.4,-0.00491,1e-05,0.59768]
[1779083414125,67.13,76904.57,26.4,-0.00491,1e-05,0.59775]
[1779083419160,67.13,76902.66,26.4,-0.00492,1e-05,0.59878]
[1779083424195,67.13,76904.21,26.4,-0.00491,1e-05,0.59794]
[1779083429230,67.13,76904.0,26.4,-0.00491,1e-05,0.59806]
[1779083434265,67.13,76904.03,26.4,-0.0049,1e-05,0.5966]
[1779083439300,67.13,76904.13,26.4,-0.0049,1e-05,0.59655]
[1779083444335,67.13,76903.44,26.4,-0.0049,1e-05,0.59692]
[1779083449370,67.13,76903.39,26.4,-0.0049,1e-05,0.59694]
[1779083454406,67.13,76903.46,26.4,-0.0049,1e-05,0.59691]
[1779083459441,67.13,76902.74,26.4,-0.00491,1e-05,0.59729]
[1779083464477,67.13,76901.6,26.4,-0.00491,1e-05,0.59791]
[1779083470523,67.13,76902.04,26.4,-0.00491,1e-05,0.59767]
[1779083475558,67.13,76893.94,26.4,-0.00495,1e-05,0.60205]
[1779083480594,67.13,76888.44,26.4,-0.00498,1e-05,0.60505]
[1779083485629,67.13,76887.39,26.4,-0.00498,1e-05,0.60562]
[1779083489656,67.13,76874.5,26.4,-0.00505,1e-05,0.61269]
[1779083494691,67.13,76873.84,26.4,-0.00504,1e-05,0.61158]
[1779083498601,67.13,76872.97,26.4,-0.00505,1e-05,0.61206]
[1779083503754,67.13,76869.99,26.4,-0.00506,1e-05,0.6137]
[1779083508789,67.13,76865.98,26.4,-0.00508,1e-05,0.61592]
[1779083514831,67.13,76867.65,26.4,-0.00507,1e-05,0.615]
[1779083519871,67.13,76866.07,26.4,-0.00508,1e-05,0.61587]
[1779083524912,67.13,76865.73,26.4,-0.00508,1e-05,0.61606]
[1779083529941,67.13,76867.62,26.4,-0.00507,1e-05,0.61501]
[1779083534976,67.13,76867.29,26.4,-0.00508,1e-05,0.61519]
[1779083540013,67.13,76876.72,26.4,-0.00503,1e-05,0.61]
[1779083545046,67.13,76882.35,26.4,-0.005,1e-05,0.60691]
[1779083550081,67.13,76883.2,26.4,-0.00499,1e-05,0.60645]
[1779083555116,67.13,76891.33,26.4,-0.00494,1e-05,0.60057]
[1779083560151,67.13,76896.74,26.4,-0.00491,1e-05,0.59765]
[1779083565186,67.13,76904.39,26.4,-0.00487,1e-05,0.59353]
[1779083570221,67.13,76902.08,26.4,-0.00489,1e-05,0.59477]
[1779083575257,67.13,76902.79,26.4,-0.00488,1e-05,0.59439]
[1779083580291,67.13,76903.67,26.4,-0.00488,1e-05,0.59392]
[1779083585326,67.13,76901.4,26.4,-0.00489,1e-05,0.59513]
[1779083590361,67.13,76897.61,26.4,-0.00491,1e-05,0.59718]
[1779083595398,67.13,76895.9,26.4,-0.00492,1e-05,0.5981]
[1779083600442,67.13,76885.44,26.4,-0.00497,1e-05,0.60377]
[1779083605477,67.13,76883.03,26.4,-0.00498,1e-05,0.60508]
[1779083610512,67.13,76884.03,26.4,-0.00498,1e-05,0.60454]
[1779083615547,67.13,76881.89,26.4,-0.00498,1e-05,0.60425]
[1779083619575,67.13,76894.62,26.4,-0.00491,1e-05,0.59735]
[1779083624610,67.13,76896.4,26.4,-0.0049,1e-05,0.59639]
[1779083629645,67.13,76896.15,26.4,-0.0049,1e-05,0.59652]
[1779083634680,67.13,76896.05,26.4,-0.0049,1e-05,0.59657]
[1779083639715,67.13,76896.07,26.4,-0.0049,1e-05,0.59656]
[1779083644751,67.13,76891.65,26.4,-0.00493,1e-05,0.59895]
[1779083649786,67.13,76891.35,26.4,-0.00493,1e-05,0.59911]
[1779083654822,67.13,76889.23,26.4,-0.00494,1e-05,0.60026]
[1779083658850,67.13,76907.05,26.4,-0.00485,0.0,0.59067]
[1779083663885,67.13,76906.64,26.4,-0.00485,0.0,0.59089]
[1779083668920,67.13,76909.45,26.4,-0.00484,0.0,0.58939]
[1779083673955,67.13,76906.85,26.4,-0.00484,0.0,0.58935]
[1779083678990,67.13,76904.72,26.4,-0.00485,0.0,0.59048]
[1779083684025,67.13,76902.07,26.4,-0.00486,1e-05,0.5919]
[1779083689060,67.13,76899.69,26.4,-0.00487,1e-05,0.59318]
[1779083694096,67.13,76899.66,26.4,-0.00487,1e-05,0.59319]
[1779083699133,67.13,76899.69,26.4,-0.00487,1e-05,0.59318]
[1779083704167,67.13,76900.31,26.4,-0.00487,1e-05,0.59284]
[1779083709202,67.13,76892.54,26.4,-0.00491,1e-05,0.59702]
[1779083714239,67.13,76891.35,26.4,-0.00492,1e-05,0.59767]
[1779083719273,67.13,76884.63,26.4,-0.00495,1e-05,0.6013]
[1779083724308,67.13,76884.52,26.4,-0.00495,1e-05,0.60136]
[1779083729343,67.13,76889.75,26.4,-0.00492,1e-05,0.59853]
[1779083734604,67.13,76889.59,26.4,-0.00491,1e-05,0.59717]
[1779083737902,67.13,76875.06,26.4,-0.00499,1e-05,0.60506]
[1779083743441,67.13,76880.93,26.4,-0.00496,1e-05,0.60186]
[1779083748476,67.13,76883.3,26.4,-0.00495,1e-05,0.60057]
[1779083754518,67.13,76879.86,26.4,-0.00496,1e-05,0.60244]
[1779083759553,67.13,76876.82,26.4,-0.00498,1e-05,0.6041]
[1779083764588,67.13,76873.83,26.4,-0.00499,1e-05,0.60573]
[1779083770492,67.13,76871.34,26.4,-0.00501,1e-05,0.60709]
[1779083771644,67.13,76882.94,26.4,-0.00495,1e-05,0.60077]
[1779083776679,67.13,76889.89,26.4,-0.00491,1e-05,0.59701]
[1779083781714,67.13,76888.86,26.4,-0.00492,1e-05,0.59756]
[1779083786749,67.13,76888.73,26.4,-0.00492,1e-05,0.59763]
[1779083791784,67.13,76884.68,26.4,-0.00493,1e-05,0.59838]
[1779083796819,67.13,76883.91,26.4,-0.00493,1e-05,0.59879]
[1779083801854,67.13,76892.62,26.4,-0.00489,1e-05,0.59409]
[1779083806890,67.13,76893.43,26.4,-0.00488,1e-05,0.59366]
[1779083811925,67.13,76893.49,26.4,-0.00488,1e-05,0.59363]
[1779083816960,67.13,76892.74,26.4,-0.00489,1e-05,0.59403]
[1779083822470,67.13,76892.75,26.4,-0.00489,1e-05,0.59403]
[1779083828037,67.13,76891.25,26.4,-0.00489,1e-05,0.59483]
[1779083833073,67.13,76891.25,26.4,-0.00489,1e-05,0.59483]
[1779083838108,67.13,76891.8,26.4,-0.00489,1e-05,0.59454]
[1779083843143,67.13,76892.93,26.4,-0.00489,1e-05,0.59393]
[1779083846164,67.13,76905.36,26.4,-0.00482,0.0,0.58728]
[1779083851199,67.13,76897.91,26.4,-0.00485,0.0,0.58982]
[1779083856234,67.13,76897.99,26.4,-0.00485,0.0,0.58978]
[1779083861269,67.13,76900.07,26.4,-0.00484,0.0,0.58867]
[1779083866304,67.13,76899.81,26.4,-0.00484,0.0,0.58881]
[1779083871339,67.13,76894.53,26.4,-0.00487,1e-05,0.59163]
[1779083876374,67.13,76894.3,26.4,-0.00487,1e-05,0.59175]
[1779083881409,67.13,76888.58,26.4,-0.0049,1e-05,0.59483]
[1779083886444,67.13,76887.63,26.4,-0.0049,1e-05,0.59534]
[1779083891479,67.13,76881.96,26.4,-0.00493,1e-05,0.5984]
[1779083896073,67.13,76879.35,26.4,-0.00494,1e-05,0.59981]
[1779083901549,67.13,76879.56,26.4,-0.00494,1e-05,0.5997]
[1779083906584,67.13,76881.08,26.4,-0.00493,1e-05,0.59888]
[1779083911619,67.13,76879.06,26.4,-0.00493,1e-05,0.59852]
[1779083916654,67.13,76872.68,26.4,-0.00496,1e-05,0.60198]
[1779083921208,67.13,76872.28,26.4,-0.00497,1e-05,0.6022]
[1779083926724,67.13,76863.13,26.4,-0.00501,1e-05,0.6072]
[1779083928640,67.13,76864.46,26.4,-0.00501,1e-05,0.60647]
[1779083933773,67.13,76865.45,26.4,-0.005,1e-05,0.60593]
[1779083937941,67.13,76863.55,26.4,-0.00501,1e-05,0.60697]
[1779083940088,67.13,76856.81,26.4,-0.00505,1e-05,0.61067]
[1779083941342,67.13,76855.88,26.4,-0.00505,1e-05,0.61118]
[1779083942430,67.13,76855.38,26.4,-0.00505,1e-05,0.61146]
[1779083947873,67.13,76853.51,26.4,-0.00506,1e-05,0.61249]
[1779083952911,67.13,76857.5,26.4,-0.00504,1e-05,0.61029]
[1779083957946,67.13,76855.01,26.4,-0.00506,1e-05,0.61166]
[1779083962982,67.13,76849.53,26.4,-0.00508,1e-05,0.61469]
[1779083968019,67.13,76848.36,26.4,-0.00509,1e-05,0.61534]
[1779083973053,67.13,76846.54,26.4,-0.00509,1e-05,0.61487]
[1779083978088,67.13,76846.98,26.4,-0.00509,1e-05,0.61462]
[1779083983123,67.13,76846.96,26.4,-0.00509,1e-05,0.61463]
[1779083988159,67.13,76845.31,26.4,-0.00509,1e-05,0.61555]
[1779083993194,67.13,76847.76,26.4,-0.00508,1e-05,0.61419]
[1779083996215,67.13,76867.96,26.4,-0.00498,1e-05,0.60309]
[1779083998229,67.13,76880.58,26.4,-0.00491,1e-05,0.59625]
[1779084003264,67.13,76872.77,26.4,-0.00495,1e-05,0.60048]
[1779084008299,67.13,76873.52,26.4,-0.00495,1e-05,0.60007]
[1779084013335,67.13,76873.14,26.4,-0.00495,1e-05,0.60028]
[1779084018370,67.13,76873.65,26.4,-0.00495,1e-05,0.6]
[1779084023405,67.13,76880.1,26.4,-0.00492,1e-05,0.59651]
[1779084028440,67.13,76890.78,26.4,-0.00486,1e-05,0.59077]
[1779084034482,67.13,76890.92,26.4,-0.00485,1e-05,0.58925]
[1779084039517,67.13,76900.79,26.4,-0.0048,0.0,0.584]
[1779084044552,67.13,76901.23,26.4,-0.0048,0.0,0.58377]
[1779084049587,67.13,76901.38,26.4,-0.0048,0.0,0.58369]
[1779084054622,67.13,76900.61,26.4,-0.0048,0.0,0.58409]
[1779084062056,67.13,76900.58,26.4,-0.0048,0.0,0.58411]
[1779084065578,67.13,76893.89,26.4,-0.00483,0.0,0.58767]
[1779084066866,67.13,76892.6,26.4,-0.00484,0.0,0.58836]
[1779084072748,67.13,76893.92,26.4,-0.00483,0.0,0.58765]
[1779084077786,67.13,76891.06,26.4,-0.00485,1e-05,0.58918]
[1779084082822,67.13,76890.73,26.4,-0.00485,1e-05,0.58936]
[1779084087856,67.13,76892.66,26.4,-0.00484,0.0,0.58832]
[1779084092891,67.13,76890.82,26.4,-0.00484,0.0,0.58787]
[1779084097926,67.13,76891.5,26.4,-0.00484,0.0,0.58751]
[1779084102961,67.13,76892.89,26.4,-0.00483,0.0,0.58677]
[1779084107996,67.13,76892.47,26.4,-0.00483,0.0,0.58699]
[1779084113035,67.13,76892.1,26.4,-0.00483,0.0,0.58719]
[1779084118066,67.13,76891.94,26.4,-0.00483,0.0,0.58728]
[1779084123101,67.13,76892.02,26.4,-0.00483,0.0,0.58723]
[1779084128136,67.13,76895.57,26.4,-0.00481,0.0,0.58534]
[1779084133171,67.13,76895.89,26.4,-0.00481,0.0,0.58517]
[1779084138206,67.13,76896.16,26.4,-0.00481,0.0,0.58503]
[1779084143241,67.13,76898.1,26.4,-0.0048,0.0,0.584]
[1779084148276,67.13,76904.7,26.4,-0.00477,0.0,0.58051]
[1779084153311,67.13,76910.24,26.4,-0.00473,0.0,0.57618]
[1779084158346,67.13,76913.24,26.4,-0.00472,0.0,0.5746]
[1779084164388,67.13,76912.53,26.4,-0.00472,0.0,0.57498]
[1779084169423,67.13,76912.69,26.4,-0.00472,0.0,0.57489]
[1779084174458,67.13,76913.39,26.4,-0.00472,0.0,0.57453]
[1779084179493,67.13,76904.92,26.4,-0.00476,0.0,0.57897]
[1779084184528,67.13,76892.66,26.4,-0.00482,0.0,0.58546]
[1779084189563,67.13,76890.92,26.4,-0.00483,0.0,0.58639]
[1779084194598,67.13,76889.19,26.4,-0.00484,0.0,0.58731]
[1779084199634,67.13,76889.25,26.4,-0.00483,0.0,0.58728]
[1779084205702,67.13,76888.32,26.4,-0.00484,0.0,0.58777]
[1779084210737,67.13,76887.16,26.4,-0.00485,1e-05,0.58839]
[1779084215772,67.13,76886.96,26.4,-0.00483,0.0,0.58706]
[1779084220807,67.13,76887.87,26.4,-0.00483,0.0,0.58658]
[1779084225842,67.13,76888.41,26.4,-0.00483,0.0,0.58629]
[1779084230877,67.13,76888.95,26.4,-0.00482,0.0,0.586]
[1779084235912,67.13,76886.81,26.4,-0.00484,0.0,0.58714]
[1779084240947,67.13,76887.5,26.4,-0.00483,0.0,0.58678]
[1779084245982,67.13,76895.39,26.4,-0.00479,0.0,0.58258]
[1779084251017,67.13,76893.54,26.4,-0.0048,0.0,0.58356]
[1779084256052,67.13,76893.7,26.4,-0.0048,0.0,0.58348]
[1779084261088,67.13,76888.01,26.4,-0.00483,0.0,0.5865]
[1779084266122,67.13,76884.86,26.4,-0.00485,1e-05,0.58819]
[1779084269143,67.13,76871.36,26.4,-0.00491,1e-05,0.59543]
[1779084274179,67.13,76862.29,26.4,-0.00495,1e-05,0.59889]
[1779084279213,67.13,76859.94,26.4,-0.00496,1e-05,0.60017]
[1779084284248,67.13,76857.16,26.4,-0.00497,1e-05,0.60168]
[1779084289283,67.13,76853.32,26.4,-0.00499,1e-05,0.60377]
[1779084294318,67.13,76849.27,26.4,-0.00501,1e-05,0.60599]
[1779084299833,67.13,76848.59,26.4,-0.00502,1e-05,0.60636]
[1779084300118,67.13,76839.73,26.4,-0.00506,1e-05,0.61124]
[1779084300365,67.13,76824.81,26.4,-0.00514,1e-05,0.61953]
[1779084301951,67.13,76824.81,26.4,-0.00514,1e-05,0.61953]
[1779084301369,67.13,76812.34,26.4,-0.00521,1e-05,0.62653]
[1779084306404,67.13,76807.94,26.4,-0.00523,1e-05,0.62901]
[1779084311439,67.13,76810.98,26.4,-0.00522,1e-05,0.6273]
[1779084316474,67.13,76819.68,26.4,-0.00517,1e-05,0.6224]
[1779084321509,67.13,76818.97,26.4,-0.00517,1e-05,0.6228]
[1779084324531,67.13,76806.81,26.4,-0.00524,1e-05,0.62965]
[1779084325490,67.13,76806.81,26.4,-0.00524,1e-05,0.62965]
[1779084327880,67.13,76795.56,26.4,-0.0053,1e-05,0.63605]
[1779084333595,67.13,76795.17,26.4,-0.00529,1e-05,0.63476]
[1779084338630,67.13,76795.22,26.4,-0.00529,1e-05,0.63473]
[1779084343666,67.13,76792.6,26.4,-0.0053,1e-05,0.63622]
[1779084348701,67.13,76784.5,26.4,-0.00535,1e-05,0.64087]
[1779084353736,67.13,76784.12,26.4,-0.00535,1e-05,0.64109]
[1779084358771,67.13,76784.6,26.4,-0.00535,1e-05,0.64081]
[1779084362799,67.13,76771.9,26.4,-0.00542,1e-05,0.64815]
[1779084367834,67.13,76766.43,26.4,-0.00545,1e-05,0.65134]
[1779084372869,67.13,76764.62,26.4,-0.00546,1e-05,0.65239]
[1779084376803,67.13,76758.54,26.4,-0.00549,1e-05,0.65595]
[1779084378308,67.13,76743.98,26.4,-0.00557,1e-05,0.66455]
[1779084379017,67.13,76743.98,26.4,-0.00557,1e-05,0.66455]
[1779084379547,67.13,76739.21,26.4,-0.0056,1e-05,0.66738]
[1779084379925,67.13,76721.87,26.4,-0.0057,1e-05,0.67778]
[1779084382059,67.13,76716.85,26.4,-0.00573,1e-05,0.68081]
[1779084384078,67.13,76720.67,26.4,-0.00571,1e-05,0.6785]
[1779084385181,67.13,76725.55,26.4,-0.00568,1e-05,0.67556]
[1779084389160,67.13,76725.27,26.4,-0.00568,1e-05,0.67573]
[1779084391348,67.13,76715.06,26.4,-0.00573,1e-05,0.6803]
[1779084393284,67.13,76712.88,26.4,-0.00574,1e-05,0.68162]
[1779084394363,67.13,76717.51,26.4,-0.00571,1e-05,0.67882]
[1779084400067,67.13,76724.16,26.4,-0.00567,1e-05,0.67481]
[1779084402646,67.13,76724.78,26.4,-0.00567,1e-05,0.67443]
[1779084405786,67.13,76728.38,26.4,-0.00565,1e-05,0.67227]
[1779084411144,67.13,76734.01,26.4,-0.00562,1e-05,0.66891]
[1779084416179,67.13,76741.94,26.4,-0.00557,1e-05,0.66419]
[1779084421214,67.13,76744.38,26.4,-0.00556,1e-05,0.66274]
[1779084426249,67.13,76754.93,26.4,-0.0055,1e-05,0.65652]
[1779084431284,67.13,76758.44,26.4,-0.00548,1e-05,0.65446]
[1779084436319,67.13,76754.19,26.4,-0.0055,1e-05,0.65695]
[1779084441354,67.13,76755.2,26.4,-0.0055,1e-05,0.65636]
[1779084446392,67.13,76756.11,26.4,-0.00549,1e-05,0.65582]
[1779084449414,67.13,76769.02,26.4,-0.00542,1e-05,0.64828]
[1779084454449,67.13,76767.85,26.4,-0.00541,1e-05,0.64742]
[1779084459484,67.13,76767.79,26.4,-0.00541,1e-05,0.64745]
[1779084462507,67.13,76752.97,26.4,-0.0055,1e-05,0.65611]
[1779084467543,67.13,76749.18,26.4,-0.00552,1e-05,0.65834]
[1779084472588,67.13,76755.22,26.4,-0.00548,1e-05,0.65479]
[1779084477614,67.13,76757.59,26.4,-0.00547,1e-05,0.6534]
[1779084479367,67.13,76757.59,26.4,-0.00547,1e-05,0.6534]
[1779084479444,67.13,76757.59,26.4,-0.00547,1e-05,0.6534]
[1779084479765,67.13,76755.66,26.4,-0.00548,1e-05,0.65453]
[1779084480239,67.13,76755.66,26.4,-0.00548,1e-05,0.65453]
[1779084479907,67.13,76738.48,26.4,-0.00558,1e-05,0.66467]
[1779084481154,67.13,76715.01,26.4,-0.00571,1e-05,0.67873]
[1779084481771,67.13,76700.74,26.4,-0.0058,1e-05,0.68741]
[1779084482484,67.13,76700.74,26.4,-0.0058,1e-05,0.68741]
[1779084482745,67.13,76700.74,26.4,-0.0058,1e-05,0.68741]
[1779084483673,67.13,76684.19,26.4,-0.0059,1e-05,0.69759]
[1779084484478,67.13,76684.19,26.4,-0.0059,1e-05,0.69759]
[1779084486172,67.13,76679.22,26.4,-0.00593,1e-05,0.70067]
[1779084487491,67.13,76676.07,26.4,-0.00594,1e-05,0.70263]
[1779084487793,67.13,76676.07,26.4,-0.00594,1e-05,0.70263]
[1779084489506,67.13,76671.63,26.4,-0.00597,1e-05,0.7054]
[1779084491797,67.13,76675.51,26.4,-0.00595,1e-05,0.70297]
[1779084493560,67.13,76685.4,26.4,-0.00589,1e-05,0.69684]
[1779084493755,67.13,76701.69,26.4,-0.00579,1e-05,0.68683]
[1779084494635,67.13,76701.69,26.4,-0.00579,1e-05,0.68683]
[1779084495168,67.13,76701.69,26.4,-0.00579,1e-05,0.68683]
[1779084496536,67.13,76715.22,26.4,-0.00571,1e-05,0.6786]
[1779084501812,67.13,76721.29,26.4,-0.00568,1e-05,0.67494]
[1779084506847,67.13,76723.16,26.4,-0.00567,1e-05,0.67382]
[1779084511882,67.13,76727.49,26.4,-0.00563,1e-05,0.66964]
[1779084516917,67.13,76730.83,26.4,-0.00561,1e-05,0.66764]
[1779084521952,67.13,76723.47,26.4,-0.00565,1e-05,0.67205]
[1779084526987,67.13,76709.66,26.4,-0.00573,1e-05,0.68037]
[1779084532022,67.13,76702.97,26.4,-0.00577,1e-05,0.68444]
[1779084537057,67.13,76700.14,26.4,-0.00579,1e-05,0.68616]
[1779084540078,67.13,76712.85,26.4,-0.00571,1e-05,0.67844]
[1779084545115,67.13,76714.74,26.4,-0.0057,1e-05,0.6773]
[1779084550149,67.13,76701.83,26.4,-0.00578,1e-05,0.68513]
[1779084555184,67.13,76695.37,26.4,-0.00582,1e-05,0.68908]
[1779084560219,67.13,76689.1,26.4,-0.00585,1e-05,0.69293]
[1779084565254,67.13,76694.08,26.4,-0.00582,1e-05,0.68987]
[1779084570289,67.13,76695.23,26.4,-0.00582,1e-05,0.68916]
[1779084575951,67.13,76698.35,26.4,-0.00579,1e-05,0.68564]
[1779084581370,67.13,76705.17,26.4,-0.00575,1e-05,0.68149]
[1779084586407,67.13,76705.25,26.4,-0.00574,1e-05,0.68144]
[1779084591443,67.13,76701.51,26.4,-0.00577,1e-05,0.68372]
[1779084596479,67.13,76682.04,26.4,-0.00588,1e-05,0.69566]
[1779084601514,67.13,76676.46,26.4,-0.00592,1e-05,0.69911]
[1779084606549,67.13,76685.84,26.4,-0.00586,1e-05,0.69331]
[1779084611588,67.13,76680.37,26.4,-0.00589,1e-05,0.69669]
[1779084616623,67.13,76679.81,26.4,-0.0059,1e-05,0.69704]
[1779084619173,67.13,76679.82,26.4,-0.0059,1e-05,0.69703]
[1779084619193,67.13,76679.82,26.4,-0.0059,1e-05,0.69703]
[1779084619784,67.13,76677.76,26.4,-0.00591,1e-05,0.69831]
[1779084620138,67.13,76677.76,26.4,-0.00591,1e-05,0.69831]
[1779084620433,67.13,76677.76,26.4,-0.00591,1e-05,0.69831]
[1779084620321,67.13,76657.91,26.4,-0.00603,1e-05,0.7107]
[1779084621026,67.13,76599.33,26.4,-0.0064,1e-05,0.74838]
[1779084621573,67.13,76599.33,26.4,-0.0064,1e-05,0.74838]
[1779084622083,67.13,76579.59,26.4,-0.00652,1e-05,0.76146]
[1779084626698,67.13,76565.98,26.4,-0.00661,1e-05,0.77058]
[1779084631732,67.13,76572.7,26.4,-0.00655,1e-05,0.76432]
[1779084633748,67.13,76586.28,26.4,-0.00647,1e-05,0.75528]
[1779084637850,67.13,76587.5,26.4,-0.00646,1e-05,0.75447]
[1779084639218,67.13,76597.98,26.4,-0.00639,1e-05,0.74755]
[1779084640876,67.13,76614.06,26.4,-0.00629,1e-05,0.73705]
[1779084642337,67.13,76624.09,26.4,-0.00622,1e-05,0.73057]
[1779084642339,67.13,76636.5,26.4,-0.00615,1e-05,0.72261]
[1779084643880,67.13,76638.24,26.4,-0.00614,1e-05,0.7215]
[1779084646701,67.13,76635.83,26.4,-0.00615,1e-05,0.72304]
[1779084648904,67.13,76630.51,26.4,-0.00618,1e-05,0.72644]
[1779084653430,67.13,76636.95,26.4,-0.00614,1e-05,0.72232]
[1779084654934,67.13,76635.96,26.4,-0.00615,1e-05,0.72295]
[1779084660941,67.13,76649.02,26.4,-0.00607,1e-05,0.71465]
[1779084661935,67.13,76649.02,26.4,-0.00607,1e-05,0.71465]
[1779084666983,67.13,76649.48,26.4,-0.00607,1e-05,0.71436]
[1779084668735,67.13,76649.78,26.4,-0.00606,1e-05,0.71417]
[1779084672018,67.13,76638.33,26.4,-0.00613,1e-05,0.72144]
[1779084677053,67.13,76636.89,26.4,-0.00614,1e-05,0.72236]
[1779084682088,67.13,76643.92,26.4,-0.0061,1e-05,0.71788]
[1779084682432,67.13,76643.92,26.4,-0.0061,1e-05,0.71788]
[1779084688587,67.13,76657.97,26.4,-0.00601,1e-05,0.70901]
[1779084689138,67.13,76682.89,26.4,-0.00586,1e-05,0.69351]
[1779084690146,67.13,76699.04,26.4,-0.00577,1e-05,0.68361]
[1779084691299,67.13,76699.04,26.4,-0.00577,1e-05,0.68361]
[1779084697194,67.13,76700.15,26.4,-0.00575,1e-05,0.68133]
[1779084699162,67.13,76701.39,26.4,-0.00574,1e-05,0.68058]
[1779084702556,67.13,76714.72,26.4,-0.00566,1e-05,0.67253]
[1779084704550,67.13,76714.84,26.4,-0.00566,1e-05,0.67246]
[1779084706882,67.13,76716.99,26.4,-0.00565,1e-05,0.67117]
[1779084712306,67.13,76722.52,26.4,-0.00562,1e-05,0.66786]
[1779084714320,67.13,76735.62,26.4,-0.00554,1e-05,0.66008]
[1779084719355,67.13,76738.19,26.4,-0.00553,1e-05,0.65856]
[1779084724390,67.13,76742.37,26.4,-0.00551,1e-05,0.6561]
[1779084725165,67.13,76742.37,26.4,-0.00551,1e-05,0.6561]
[1779084730432,67.13,76744.79,26.4,-0.00549,1e-05,0.65468]
[1779084735467,67.13,76742.56,26.4,-0.0055,1e-05,0.65599]
[1779084740503,67.13,76732.98,26.4,-0.00556,1e-05,0.66164]
[1779084745538,67.13,76738.58,26.4,-0.00553,1e-05,0.65833]
[1779084750573,67.13,76738.2,26.4,-0.00553,1e-05,0.65855]
[1779084755612,67.13,76731.66,26.4,-0.00555,1e-05,0.66085]
[1779084760647,67.13,76739.29,26.4,-0.00551,1e-05,0.65635]
[1779084765683,67.13,76745.58,26.4,-0.00547,1e-05,0.65265]
[1779084770726,67.13,76748.92,26.4,-0.00546,1e-05,0.6507]
[1779084774754,67.13,76763.33,26.4,-0.00538,1e-05,0.64233]
[1779084779789,67.13,76775.92,26.4,-0.00531,1e-05,0.63509]
[1779084781096,67.13,76775.92,26.4,-0.00531,1e-05,0.63509]
[1779084785831,67.13,76789.7,26.4,-0.00523,1e-05,0.62725]
[1779084789859,67.13,76801.2,26.4,-0.00517,1e-05,0.62077]
[1779084794894,67.13,76806.15,26.4,-0.00514,1e-05,0.618]
[1779084799929,67.13,76802.32,26.4,-0.00516,1e-05,0.62014]
[1779084804964,67.13,76802.05,26.4,-0.00517,1e-05,0.6203]
[1779084809999,67.13,76797.86,26.4,-0.00519,1e-05,0.62265]
[1779084815035,67.13,76799.9,26.4,-0.00517,1e-05,0.62]
[1779084820071,67.13,76816.33,26.4,-0.00508,1e-05,0.61085]
[1779084825105,67.13,76805.3,26.4,-0.00514,1e-05,0.61698]
[1779084830140,67.13,76804.13,26.4,-0.00514,1e-05,0.61763]
[1779084836182,67.13,76804.03,26.4,-0.00514,1e-05,0.61769]
[1779084841217,67.13,76803.24,26.4,-0.00515,1e-05,0.61813]
[1779084846255,67.13,76794.31,26.4,-0.0052,1e-05,0.62314]
[1779084848270,67.13,76780.18,26.4,-0.00527,1e-05,0.63114]
[1779084849879,67.13,76779.21,26.4,-0.00528,1e-05,0.63169]
[1779084850284,67.13,76799.23,26.4,-0.00517,1e-05,0.62038]
[1779084851293,67.13,76819.76,26.4,-0.00506,1e-05,0.60895]
[1779084852494,67.13,76819.76,26.4,-0.00506,1e-05,0.60895]
[1779084854344,67.13,76818.04,26.4,-0.00507,1e-05,0.6099]
[1779084855508,67.13,76817.14,26.4,-0.00507,1e-05,0.6104]
[1779084861363,67.13,76816.02,26.4,-0.00508,1e-05,0.61102]
[1779084863377,67.13,76827.65,26.4,-0.00502,1e-05,0.60461]
[1779084868412,67.13,76839.73,26.4,-0.00496,1e-05,0.59801]
[1779084873447,67.13,76837.98,26.4,-0.00495,1e-05,0.5975]
[1779084878482,67.13,76838.61,26.4,-0.00495,1e-05,0.59716]
[1779084883519,67.13,76836.07,26.4,-0.00496,1e-05,0.59854]
[1779084888554,67.13,76836.6,26.4,-0.00496,1e-05,0.59825]
[1779084889065,67.13,76836.6,26.4,-0.00496,1e-05,0.59825]
[1779084889085,67.13,76836.6,26.4,-0.00496,1e-05,0.59825]
[1779084898624,67.13,76841.68,26.4,-0.00494,1e-05,0.5955]
[1779084904666,67.13,76842.44,26.4,-0.00493,1e-05,0.59509]
[1779084909701,67.13,76842.53,26.4,-0.00493,1e-05,0.59504]
[1779084914736,67.13,76836.01,26.4,-0.00496,1e-05,0.59857]
[1779084919771,67.13,76831.73,26.4,-0.00499,1e-05,0.60091]
[1779084923799,67.13,76818.04,26.4,-0.00506,1e-05,0.60842]
[1779084928834,67.13,76829.53,26.4,-0.005,1e-05,0.60211]
[1779084932092,67.13,76838.04,26.4,-0.00495,1e-05,0.59747]
[1779084932862,67.13,76877.49,26.4,-0.00474,0.0,0.57495]
[1779084934804,67.13,76884.03,26.4,-0.00471,0.0,0.57152]
[1779084939706,67.13,76886.58,26.4,-0.0047,0.0,0.57019]
[1779084940820,67.13,76886.96,26.4,-0.0047,0.0,0.56999]
[1779084944112,67.13,76886.74,26.4,-0.0047,0.0,0.5701]
[1779084945887,67.13,76892.39,26.4,-0.00467,0.0,0.56716]
[1779084945965,67.13,76899.19,26.4,-0.00464,0.0,0.56364]
[1779084947970,67.13,76910.9,26.4,-0.00458,0.0,0.55761]
[1779084950631,67.13,76924.37,26.4,-0.00452,0.0,0.55075]
[1779084956027,67.13,76921.22,26.4,-0.00453,0.0,0.55235]
[1779084961063,67.13,76915.56,26.4,-0.00456,0.0,0.55523]
[1779084966098,67.13,76921.12,26.4,-0.00453,0.0,0.5524]
[1779084971133,67.13,76928.69,26.4,-0.0045,0.0,0.54857]
[1779084976169,67.13,76926.43,26.4,-0.00451,0.0,0.54971]
[1779084981204,67.13,76924.65,26.4,-0.00452,0.0,0.55061]
[1779084986241,67.13,76920.83,26.4,-0.00453,0.0,0.55255]
[1779084991276,67.13,76920.78,26.4,-0.00452,0.0,0.5512]
[1779084996311,67.13,76920.91,26.4,-0.00452,0.0,0.55113]
[1779085001346,67.13,76920.82,26.4,-0.00452,0.0,0.55117]
[1779085007388,67.13,76921.07,26.4,-0.00452,0.0,0.55105]
[1779085012423,67.13,76921.46,26.4,-0.00452,0.0,0.55085]
[1779085017458,67.13,76921.19,26.4,-0.00452,0.0,0.55099]
[1779085022493,67.13,76913.49,26.4,-0.00456,0.0,0.5549]
[1779085025851,67.13,76905.38,26.5,-0.0046,0.0,0.55905]
[1779085027337,67.13,76898.69,26.5,-0.00463,0.0,0.5625]
[1779085027528,67.13,76894.6,26.5,-0.00465,0.0,0.56461]
[1779085031556,67.13,76882.26,26.5,-0.00471,0.0,0.57103]
[1779085034577,67.13,76870.97,26.5,-0.00476,0.0,0.57696]
[1779085039614,67.13,76872.04,26.5,-0.00476,0.0,0.57639]
[1779085044649,67.13,76866.96,26.5,-0.00478,0.0,0.57908]
[1779085046446,67.13,76866.69,26.9,-0.00479,0.0,0.57922]
[1779085049686,67.13,76846.15,26.9,-0.00489,1e-05,0.59018]
[1779085052755,67.13,76832.32,26.9,-0.00495,1e-05,0.59619]
[1779085058750,67.13,76824.48,26.9,-0.00499,1e-05,0.60046]
[1779085063785,67.13,76819.92,26.9,-0.00501,1e-05,0.60296]
[1779085068820,67.13,76820.01,26.9,-0.00501,1e-05,0.60291]
[1779085073855,67.13,76820.96,26.9,-0.00501,1e-05,0.60239]
[1779085078890,67.13,76820.52,26.9,-0.00501,1e-05,0.60263]
[1779085081911,67.13,76802.83,26.9,-0.0051,1e-05,0.61238]
[1779085086058,67.13,76789.25,26.9,-0.00517,1e-05,0.61996]
[1779085089967,67.13,76775.69,26.9,-0.00525,1e-05,0.62762]
[1779085095006,67.13,76781.01,26.9,-0.00522,1e-05,0.6246]
[1779085100040,67.13,76779.23,26.9,-0.00523,1e-05,0.62561]
[1779085103504,67.13,76780.3,26.9,-0.00522,1e-05,0.62501]
[1779085109105,67.13,76777.23,26.9,-0.00524,1e-05,0.62674]
[1779085114140,67.13,76771.77,26.9,-0.00526,1e-05,0.62832]
[1779085118168,67.13,76760.87,26.9,-0.00531,1e-05,0.63454]
[1779085121189,67.13,76773.04,26.9,-0.00525,1e-05,0.6276]
[1779085126224,67.13,76784.66,26.9,-0.00519,1e-05,0.62104]
[1779085131259,67.13,76782.97,26.9,-0.00519,1e-05,0.62199]
[1779085136294,67.13,76785.9,26.9,-0.00518,1e-05,0.62034]
[1779085141332,67.13,76784.27,26.9,-0.00519,1e-05,0.62126]
[1779085146372,67.13,76781.36,26.9,-0.0052,1e-05,0.6229]
[1779085151405,67.13,76777.42,26.9,-0.00522,1e-05,0.62512]
[1779085156440,67.13,76773.83,26.9,-0.00524,1e-05,0.62715]
[1779085161475,67.13,76776.52,26.9,-0.00523,1e-05,0.62563]
[1779085166510,67.13,76784.57,26.9,-0.00519,1e-05,0.62109]
[1779085171545,67.13,76781.42,26.9,-0.00519,1e-05,0.62135]
[1779085176580,67.13,76782.29,26.9,-0.00519,1e-05,0.62086]
[1779085181615,67.13,76784.03,26.9,-0.00518,1e-05,0.61989]
[1779085186650,67.13,76784.04,26.9,-0.00518,1e-05,0.61988]
[1779085191685,67.13,76783.53,26.9,-0.00518,1e-05,0.62017]
[1779085196720,67.13,76784.0,26.9,-0.00518,1e-05,0.6199]
[1779085201757,67.13,76773.76,26.9,-0.00523,1e-05,0.62568]
[1779085204779,67.13,76758.11,26.9,-0.00532,1e-05,0.63459]
[1779085207804,67.13,76746.55,26.9,-0.00538,1e-05,0.64124]
[1779085212837,67.13,76742.12,26.9,-0.00541,1e-05,0.64381]
[1779085217873,67.13,76737.15,26.9,-0.00543,1e-05,0.64669]
[1779085218135,67.13,76737.15,26.9,-0.00543,1e-05,0.64669]
[1779085220315,67.13,76732.82,26.9,-0.00546,1e-05,0.64922]
[1779085224349,67.13,76727.63,26.9,-0.00549,1e-05,0.65226]
[1779085224924,67.13,76711.84,26.9,-0.00558,1e-05,0.66158]
[1779085225931,67.13,76689.0,26.9,-0.00571,1e-05,0.67525]
[1779085226962,67.13,76672.55,26.9,-0.0058,1e-05,0.68526]
[1779085227622,67.13,76672.55,26.9,-0.0058,1e-05,0.68526]
[1779085227803,67.13,76672.55,26.9,-0.0058,1e-05,0.68526]
[1779085228978,67.13,76659.4,26.9,-0.00588,1e-05,0.69334]
[1779085229983,67.13,76670.27,26.9,-0.00582,1e-05,0.68665]
[1779085230660,67.13,76670.27,26.9,-0.00582,1e-05,0.68665]
[1779085231061,67.13,76669.79,26.9,-0.00582,1e-05,0.68695]
[1779085231997,67.13,76678.27,26.9,-0.00576,1e-05,0.68015]
[1779085232677,67.13,76678.27,26.9,-0.00576,1e-05,0.68015]
[1779085233949,67.13,76685.79,26.9,-0.00571,1e-05,0.67559]
[1779085235020,67.13,76704.32,26.9,-0.00561,1e-05,0.66447]
[1779085236027,67.13,76720.56,26.9,-0.00551,1e-05,0.65485]
[1779085236749,67.13,76720.56,26.9,-0.00551,1e-05,0.65485]
[1779085240025,67.13,76725.7,26.9,-0.00548,1e-05,0.65183]
[1779085245093,67.13,76741.84,26.9,-0.00539,1e-05,0.64242]
[1779085247353,67.13,76741.56,26.9,-0.0054,1e-05,0.64258]
[1779085248547,67.13,76742.13,26.9,-0.00539,1e-05,0.64225]
[1779085254156,67.13,76751.49,26.9,-0.00534,1e-05,0.63685]
[1779085259191,67.13,76748.53,26.9,-0.00536,1e-05,0.63856]
[1779085262213,67.13,76762.06,26.9,-0.00528,1e-05,0.6308]
[1779085263220,67.13,76773.73,26.9,-0.00522,1e-05,0.62418]
[1779085267248,67.13,76761.55,26.9,-0.00529,1e-05,0.63109]
[1779085270282,67.13,76750.68,26.9,-0.00535,1e-05,0.63732]
[1779085275325,67.13,76738.49,26.9,-0.00541,1e-05,0.64436]
[1779085280360,67.13,76730.14,26.9,-0.00546,1e-05,0.64923]
[1779085285395,67.13,76739.95,26.9,-0.0054,1e-05,0.64352]
[1779085290430,67.13,76748.82,26.9,-0.00536,1e-05,0.63839]
[1779085295465,67.13,76750.18,26.9,-0.00534,1e-05,0.63607]
[1779085300500,67.13,76759.91,26.9,-0.00528,1e-05,0.6305]
[1779085303895,67.13,76761.98,26.9,-0.00527,1e-05,0.62932]
[1779085306260,67.13,76742.4,26.9,-0.00538,1e-05,0.64055]
[1779085311577,67.13,76754.65,26.9,-0.00531,1e-05,0.63351]
[1779085316612,67.13,76757.94,26.9,-0.00529,1e-05,0.63163]
[1779085321647,67.13,76757.27,26.9,-0.0053,1e-05,0.63201]
[1779085326682,67.13,76760.13,26.9,-0.00528,1e-05,0.63038]
[1779085331721,67.13,76763.04,26.9,-0.00527,1e-05,0.62872]
[1779085336756,67.13,76757.42,26.9,-0.0053,1e-05,0.63192]
[1779085342798,67.13,76751.91,26.9,-0.00533,1e-05,0.63508]
[1779085347833,67.13,76762.23,26.9,-0.00527,1e-05,0.62918]
[1779085349847,67.13,76778.82,26.9,-0.00518,1e-05,0.6198]
[1779085354882,67.13,76786.13,26.9,-0.00513,1e-05,0.61421]
[1779085359917,67.13,76783.25,26.9,-0.00514,1e-05,0.61581]
[1779085363945,67.13,76771.27,26.9,-0.00521,1e-05,0.62254]
[1779085368980,67.13,76769.78,26.9,-0.00522,1e-05,0.62338]
[1779085374015,67.13,76771.9,26.9,-0.00521,1e-05,0.62218]
[1779085379050,67.13,76773.64,26.9,-0.0052,1e-05,0.6212]
[1779085384095,67.13,76774.27,26.9,-0.00519,1e-05,0.62085]
[1779085389130,67.13,76766.27,26.9,-0.00524,1e-05,0.62537]
[1779085395172,67.13,76764.4,26.9,-0.00525,1e-05,0.62643]
[1779085400207,67.13,76766.01,26.9,-0.00524,1e-05,0.62551]
[1779085405242,67.13,76760.15,26.9,-0.00527,1e-05,0.62884]
[1779085410277,67.13,76759.67,26.9,-0.00527,1e-05,0.62911]
[1779085415312,67.13,76762.37,26.9,-0.00524,1e-05,0.62606]
[1779085420347,67.13,76761.66,26.9,-0.00525,1e-05,0.62646]
[1779085425384,67.13,76758.03,26.9,-0.00527,1e-05,0.62852]
[1779085430419,67.13,76758.63,26.9,-0.00526,1e-05,0.62818]
[1779085435454,67.13,76760.52,26.9,-0.00525,1e-05,0.62711]
[1779085440493,67.13,76770.53,26.9,-0.0052,1e-05,0.62145]
[1779085445528,67.13,76780.53,26.9,-0.00515,1e-05,0.61583]
[1779085450563,67.13,76778.39,26.9,-0.00516,1e-05,0.61703]
[1779085455604,67.13,76779.45,26.9,-0.00515,1e-05,0.61644]
[1779085460639,67.13,76776.06,26.9,-0.00517,1e-05,0.61834]
[1779085465675,67.13,76770.94,26.9,-0.0052,1e-05,0.62121]
[1779085470709,67.13,76769.48,26.9,-0.00521,1e-05,0.62204]
[1779085475744,67.13,76772.21,26.9,-0.00518,1e-05,0.61899]
[1779085480779,67.13,76770.63,26.9,-0.00519,1e-05,0.61988]
[1779085485814,67.13,76767.15,26.9,-0.00521,1e-05,0.62184]
[1779085490849,67.13,76770.79,26.9,-0.00519,1e-05,0.61979]
[1779085495250,67.13,76771.03,26.9,-0.00519,1e-05,0.61965]
[1779085495884,67.13,76753.4,26.9,-0.00528,1e-05,0.62963]
[1779085497641,67.13,76744.11,26.9,-0.00533,1e-05,0.63495]
[1779085500066,67.13,76743.6,26.9,-0.00533,1e-05,0.63524]
[1779085501177,67.13,76744.22,26.9,-0.00533,1e-05,0.63488]
[1779085501263,67.13,76744.22,26.9,-0.00533,1e-05,0.63488]
[1779085501998,67.13,76743.69,26.9,-0.00533,1e-05,0.63519]
[1779085502210,67.13,76743.69,26.9,-0.00533,1e-05,0.63519]
[1779085503671,67.13,76746.53,26.9,-0.00532,1e-05,0.63356]
[1779085506775,67.13,76749.09,26.9,-0.0053,1e-05,0.63209]
[1779085508707,67.13,76757.15,26.9,-0.00526,1e-05,0.6275]
[1779085510805,67.13,76757.51,26.9,-0.00526,1e-05,0.62729]
[1779085512735,67.13,76758.4,26.9,-0.00525,1e-05,0.62679]
[1779085518090,67.13,76762.32,26.9,-0.00523,1e-05,0.62457]
[1779085523126,67.13,76763.76,26.9,-0.00522,1e-05,0.62375]
[1779085527155,67.13,76747.57,26.9,-0.00531,1e-05,0.63296]
[1779085532189,67.13,76745.07,26.9,-0.00531,1e-05,0.63286]
[1779085537224,67.13,76741.7,26.9,-0.00533,1e-05,0.63479]
[1779085542259,67.13,76736.35,26.9,-0.00536,1e-05,0.63787]
[1779085547294,67.13,76738.87,26.9,-0.00535,1e-05,0.63642]
[1779085552329,67.13,76732.8,26.9,-0.00538,1e-05,0.63992]
[1779085557364,67.13,76726.45,26.9,-0.00542,1e-05,0.6436]
[1779085562701,67.13,76726.18,26.9,-0.00542,1e-05,0.64376]
[1779085568441,67.13,76715.09,26.9,-0.00548,1e-05,0.65023]
[1779085573476,67.13,76715.07,26.9,-0.00548,1e-05,0.65024]
[1779085579518,67.13,76715.09,26.9,-0.00548,1e-05,0.65023]
[1779085584553,67.13,76703.2,26.9,-0.00555,1e-05,0.65723]
[1779085589588,67.13,76709.95,26.9,-0.00551,1e-05,0.65325]
[1779085595270,67.13,76711.58,26.9,-0.00549,1e-05,0.65072]
[1779085596637,67.13,76724.66,26.9,-0.00541,1e-05,0.64309]
[1779085600665,67.13,76713.38,26.9,-0.00548,1e-05,0.64967]
[1779085605700,67.13,76709.95,26.9,-0.0055,1e-05,0.65168]
[1779085610735,67.13,76707.44,26.9,-0.00551,1e-05,0.65316]
[1779085615770,67.13,76707.2,26.9,-0.00551,1e-05,0.6533]
[1779085620806,67.13,76695.58,26.9,-0.00558,1e-05,0.66017]
[1779085625841,67.13,76690.52,26.9,-0.00561,1e-05,0.66318]
[1779085631184,67.13,76690.41,26.9,-0.00561,1e-05,0.66324]
[1779085636918,67.13,76695.19,26.9,-0.00558,1e-05,0.6604]
[1779085641953,67.13,76695.85,26.9,-0.00558,1e-05,0.66001]
[1779085646988,67.13,76698.75,26.9,-0.00556,1e-05,0.65829]
[1779085652023,67.13,76708.58,26.9,-0.00549,1e-05,0.65092]
[1779085657058,67.13,76708.89,26.9,-0.00549,1e-05,0.65074]
[1779085662095,67.13,76710.88,26.9,-0.00548,1e-05,0.64957]
[1779085667130,67.13,76711.19,26.9,-0.00548,1e-05,0.64939]
[1779085672165,67.13,76711.43,26.9,-0.00548,1e-05,0.64925]
[1779085677204,67.13,76711.58,26.9,-0.00547,1e-05,0.64916]
[1779085682239,67.13,76712.25,26.9,-0.00547,1e-05,0.64877]
[1779085687274,67.13,76709.59,26.9,-0.00549,1e-05,0.65033]
[1779085692315,67.13,76710.37,26.9,-0.00548,1e-05,0.64987]
[1779085697350,67.13,76712.02,26.9,-0.00547,1e-05,0.6489]
[1779085702385,67.13,76711.1,26.9,-0.00548,1e-05,0.64944]
[1779085707420,67.13,76711.36,26.9,-0.00548,1e-05,0.64929]
[1779085712455,67.13,76709.97,26.9,-0.00547,1e-05,0.64854]
[1779085717490,67.13,76712.87,26.9,-0.00545,1e-05,0.64684]
[1779085722525,67.13,76714.12,26.9,-0.00545,1e-05,0.64611]
[1779085727560,67.13,76713.51,26.9,-0.00545,1e-05,0.64647]
[1779085732595,67.13,76707.11,26.9,-0.00549,1e-05,0.65021]
[1779085737630,67.13,76708.78,26.9,-0.00548,1e-05,0.64923]
[1779085741659,67.13,76697.83,26.9,-0.00554,1e-05,0.65568]
[1779085746693,67.13,76695.36,26.9,-0.00555,1e-05,0.65714]
[1779085751728,67.13,76695.8,26.9,-0.00555,1e-05,0.65688]
[1779085756763,67.13,76695.82,26.9,-0.00555,1e-05,0.65687]
[1779085761798,67.13,76698.7,26.9,-0.00553,1e-05,0.65516]
[1779085763812,67.13,76709.79,26.9,-0.00547,1e-05,0.64864]
[1779085769075,67.13,76712.17,26.9,-0.00546,1e-05,0.64725]
[1779085774890,67.13,76711.28,26.9,-0.00545,1e-05,0.64621]
[1779085779925,67.13,76711.21,26.9,-0.00545,1e-05,0.64625]
[1779085784960,67.13,76707.21,26.9,-0.00547,1e-05,0.64859]
[1779085789995,67.13,76697.88,26.9,-0.00553,1e-05,0.65407]
[1779085795030,67.13,76697.9,26.9,-0.00553,1e-05,0.65406]
[1779085800068,67.13,76693.97,26.9,-0.00555,1e-05,0.65638]
[1779085805101,67.13,76686.27,26.9,-0.00559,1e-05,0.66095]
[1779085808278,67.13,76686.93,26.9,-0.00559,1e-05,0.66056]
[1779085808343,67.13,76676.26,26.9,-0.00565,1e-05,0.66693]
[1779085809849,67.13,76670.98,26.9,-0.00568,1e-05,0.6701]
[1779085810416,67.13,76670.98,26.9,-0.00568,1e-05,0.6701]
[1779085811852,67.13,76675.29,26.9,-0.00566,1e-05,0.66751]
[1779085813048,67.13,76676.01,26.9,-0.00565,1e-05,0.66708]
[1779085814867,67.13,76662.03,26.9,-0.00573,1e-05,0.67551]
[1779085817542,67.13,76661.16,26.9,-0.00574,1e-05,0.67604]
[1779085818885,67.13,76661.01,26.9,-0.00574,1e-05,0.67613]
[1779085819511,67.13,76661.01,26.9,-0.00574,1e-05,0.67613]
[1779085820484,67.13,76660.94,26.9,-0.00574,1e-05,0.67617]
[1779085820645,67.13,76660.94,26.9,-0.00574,1e-05,0.67617]
[1779085821898,67.13,76667.62,26.9,-0.0057,1e-05,0.67213]
[1779085827265,67.13,76674.87,26.9,-0.00566,1e-05,0.66776]
[1779085827905,67.13,76674.87,26.9,-0.00566,1e-05,0.66776]
[1779085829438,67.13,76673.44,26.9,-0.00567,1e-05,0.66862]
[1779085834314,67.13,76657.01,26.9,-0.00575,1e-05,0.67694]
[1779085839349,67.13,76658.75,26.9,-0.00574,1e-05,0.67589]
[1779085844384,67.13,76663.28,26.9,-0.00571,1e-05,0.67314]
[1779085849419,67.13,76662.24,26.9,-0.00572,1e-05,0.67377]
[1779085852461,67.13,76661.98,26.8,-0.00572,1e-05,0.67393]
[1779085856469,67.13,76650.56,26.8,-0.00579,1e-05,0.68087]
[1779085861504,67.13,76651.7,26.8,-0.00578,1e-05,0.68018]
[1779085866539,67.13,76649.15,26.8,-0.0058,1e-05,0.68173]
[1779085870270,67.13,76640.3,26.8,-0.00585,1e-05,0.68716]
[1779085871417,67.13,76631.93,26.8,-0.0059,1e-05,0.69233]
[1779085876610,67.13,76634.75,26.8,-0.00588,1e-05,0.69058]
[1779085879631,67.13,76646.89,26.8,-0.00581,1e-05,0.68311]
[1779085884670,67.13,76655.56,26.8,-0.00576,1e-05,0.67782]
[1779085889705,67.13,76653.85,26.8,-0.00577,1e-05,0.67887]
[1779085894740,67.13,76657.7,26.8,-0.00573,1e-05,0.67491]
[1779085899775,67.13,76658.44,26.8,-0.00573,1e-05,0.67446]
[1779085904810,67.13,76667.98,26.8,-0.00567,1e-05,0.6687]
[1779085909845,67.13,76667.28,26.8,-0.00568,1e-05,0.66913]
[1779085914880,67.13,76674.31,26.8,-0.00564,1e-05,0.66491]
[1779085919915,67.13,76673.12,26.8,-0.00564,1e-05,0.66562]
[1779085924950,67.13,76674.23,26.8,-0.00564,1e-05,0.66495]
[1779085929985,67.13,76676.37,26.8,-0.00562,1e-05,0.66367]
[1779085935353,67.13,76678.6,26.8,-0.00561,1e-05,0.66234]
[1779085941063,67.13,76676.8,26.8,-0.00562,1e-05,0.66342]
[1779085946098,67.13,76675.33,26.8,-0.00563,1e-05,0.6643]
[1779085951134,67.13,76683.02,26.8,-0.00557,1e-05,0.65813]
[1779085956169,67.13,76687.58,26.8,-0.00555,1e-05,0.65542]
[1779085961204,67.13,76682.14,26.8,-0.00558,1e-05,0.65865]
[1779085966242,67.13,76690.64,26.8,-0.00553,1e-05,0.65362]
[1779085967462,67.13,76690.64,26.8,-0.00553,1e-05,0.65362]
[1779085968256,67.13,76703.58,26.8,-0.00546,1e-05,0.64602]
[1779085969239,67.13,76703.58,26.8,-0.00546,1e-05,0.64602]
[1779085972937,67.13,76699.4,26.8,-0.00548,1e-05,0.64847]
[1779085974264,67.13,76698.97,26.8,-0.00548,1e-05,0.64872]
[1779085979333,67.13,76705.37,26.8,-0.00545,1e-05,0.64498]
[1779085984370,67.13,76712.27,26.8,-0.00541,1e-05,0.64096]
[1779085989405,67.13,76711.66,26.8,-0.00541,1e-05,0.64132]
[1779085994441,67.13,76728.03,26.8,-0.00532,1e-05,0.63187]
[1779085999476,67.13,76727.32,26.8,-0.00532,1e-05,0.63228]
[1779086000644,67.13,76716.35,26.8,-0.00538,1e-05,0.6386]
[1779086001500,67.13,76705.46,26.8,-0.00544,1e-05,0.64492]
[1779086006535,67.13,76697.0,26.8,-0.00549,1e-05,0.64987]
[1779086011582,67.13,76697.31,26.8,-0.00548,1e-05,0.64812]
[1779086016617,67.13,76701.46,26.8,-0.00545,1e-05,0.6457]
[1779086018080,67.13,76701.7,26.8,-0.00545,1e-05,0.64556]
[1779086018631,67.13,76719.26,26.8,-0.00536,1e-05,0.63537]
[1779086019850,67.13,76719.26,26.8,-0.00536,1e-05,0.63537]
[1779086019854,67.13,76730.18,26.8,-0.00529,1e-05,0.62911]
[1779086025683,67.13,76731.21,26.8,-0.00529,1e-05,0.62852]
[1779086030718,67.13,76731.4,26.8,-0.00529,1e-05,0.62841]
[1779086035753,67.13,76733.38,26.8,-0.00528,1e-05,0.62728]
[1779086040788,67.13,76735.14,26.8,-0.00527,1e-05,0.62628]
[1779086045823,67.13,76729.93,26.8,-0.0053,1e-05,0.62925]
[1779086050858,67.13,76727.15,26.8,-0.00531,1e-05,0.63084]
[1779086055894,67.13,76730.99,26.8,-0.00529,1e-05,0.62865]
[1779086060929,67.13,76731.95,26.8,-0.00529,1e-05,0.6281]
[1779086065964,67.13,76739.03,26.8,-0.00525,1e-05,0.62407]
[1779086070998,67.13,76730.26,26.8,-0.00529,1e-05,0.62906]
[1779086076037,67.13,76731.17,26.8,-0.00528,1e-05,0.62701]
[1779086081072,67.13,76730.74,26.8,-0.00528,1e-05,0.62726]
[1779086086107,67.13,76725.69,26.8,-0.00531,1e-05,0.63014]
[1779086091142,67.13,76729.12,26.8,-0.00529,1e-05,0.62818]
[1779086096177,67.13,76730.41,26.8,-0.00528,1e-05,0.62745]
[1779086101213,67.13,76732.11,26.8,-0.00527,1e-05,0.62648]
[1779086106253,67.13,76731.46,26.8,-0.00528,1e-05,0.62685]
[1779086111068,67.13,76738.3,26.8,-0.00524,1e-05,0.62296]
[1779086112140,67.13,76740.48,26.8,-0.00523,1e-05,0.62173]
[1779086117331,67.13,76738.64,26.8,-0.00524,1e-05,0.62277]
[1779086122366,67.13,76739.37,26.8,-0.00523,1e-05,0.62236]
[1779086127401,67.13,76739.66,26.8,-0.00523,1e-05,0.62219]
[1779086133443,67.13,76739.55,26.8,-0.00522,1e-05,0.62073]
[1779086138478,67.13,76736.61,26.8,-0.00523,1e-05,0.6224]
[1779086143513,67.13,76741.59,26.8,-0.00521,1e-05,0.61958]
[1779086148548,67.13,76746.81,26.8,-0.00518,1e-05,0.61664]
[1779086153583,67.13,76749.79,26.8,-0.00516,1e-05,0.61497]
[1779086158618,67.13,76755.66,26.8,-0.00513,1e-05,0.61169]
[1779086163653,67.13,76766.27,26.8,-0.00508,1e-05,0.60579]
[1779086168688,67.13,76777.16,26.8,-0.00502,1e-05,0.59979]
[1779086173723,67.13,76788.02,26.8,-0.00496,1e-05,0.59386]
[1779086175737,67.13,76798.7,26.8,-0.00491,1e-05,0.58808]
[1779086180772,67.13,76799.79,26.8,-0.0049,1e-05,0.58749]
[1779086185807,67.13,76795.03,26.8,-0.00493,1e-05,0.59006]
[1779086190842,67.13,76794.17,26.8,-0.00493,1e-05,0.59052]
[1779086194870,67.13,76778.84,26.8,-0.005,1e-05,0.59739]
[1779086201920,67.13,76778.01,26.8,-0.005,1e-05,0.59785]
[1779086206955,67.13,76768.21,26.8,-0.00505,1e-05,0.60323]
[1779086211990,67.13,76765.03,26.8,-0.00507,1e-05,0.60499]
[1779086212997,67.13,76753.49,26.8,-0.00513,1e-05,0.61139]
[1779086218033,67.13,76752.51,26.8,-0.00514,1e-05,0.61194]
[1779086223069,67.13,76748.06,26.8,-0.00516,1e-05,0.61443]
[1779086228104,67.13,76748.08,26.8,-0.00516,1e-05,0.61442]
[1779086233139,67.13,76747.98,26.8,-0.00516,1e-05,0.61447]
[1779086238174,67.13,76748.27,26.8,-0.00516,1e-05,0.61431]
[1779086243372,67.13,76748.21,26.8,-0.00516,1e-05,0.61435]
[1779086248244,67.13,76736.44,26.8,-0.00522,1e-05,0.62097]
[1779086253279,67.13,76733.85,26.8,-0.00522,1e-05,0.62091]
[1779086258314,67.13,76731.43,26.8,-0.00524,1e-05,0.62228]
[1779086263349,67.13,76731.97,26.8,-0.00524,1e-05,0.62197]
[1779086264294,67.13,76731.97,26.8,-0.00524,1e-05,0.62197]
[1779086265509,67.13,76710.85,26.8,-0.00535,1e-05,0.63403]
[1779086266883,67.13,76710.85,26.8,-0.00535,1e-05,0.63403]
[1779086269432,67.13,76704.07,26.8,-0.00539,1e-05,0.63795]
[1779086270903,67.13,76703.9,26.8,-0.00539,1e-05,0.63805]
[1779086276440,67.13,76712.52,26.8,-0.00534,1e-05,0.63307]
[1779086281475,67.13,76717.15,26.8,-0.00532,1e-05,0.63042]
[1779086286510,67.13,76719.45,26.8,-0.0053,1e-05,0.6291]
[1779086291566,67.13,76719.61,26.8,-0.0053,1e-05,0.62901]
[1779086296586,67.13,76722.19,26.8,-0.00529,1e-05,0.62753]
[1779086301622,67.13,76725.88,26.8,-0.00527,1e-05,0.62543]
[1779086306657,67.13,76726.82,26.8,-0.00526,1e-05,0.6249]
[1779086311692,67.13,76725.79,26.8,-0.00526,1e-05,0.62395]
[1779086316732,67.13,76728.25,26.8,-0.00524,1e-05,0.62256]
[1779086321767,67.13,76730.97,26.8,-0.00523,1e-05,0.62102]
[1779086326802,67.13,76733.11,26.8,-0.00522,1e-05,0.61981]
[1779086331837,67.13,76734.92,26.8,-0.00521,1e-05,0.61879]
[1779086336872,67.13,76735.63,26.8,-0.0052,1e-05,0.61839]
[1779086339751,67.13,76735.96,26.8,-0.0052,1e-05,0.6182]
[1779086339967,67.13,76735.96,26.8,-0.0052,1e-05,0.6182]
[1779086340904,67.13,76712.4,26.8,-0.00533,1e-05,0.6316]
[1779086342070,67.13,76712.4,26.8,-0.00533,1e-05,0.6316]
[1779086343464,67.13,76703.54,26.8,-0.00538,1e-05,0.6367]
[1779086345071,67.13,76703.11,26.8,-0.00538,1e-05,0.63695]
[1779086346752,67.13,76691.31,26.8,-0.00545,1e-05,0.6438]
[1779086348086,67.13,76691.24,26.8,-0.00545,1e-05,0.64384]
[1779086353995,67.13,76691.26,26.8,-0.00545,1e-05,0.64383]
[1779086359030,67.13,76693.31,26.8,-0.00544,1e-05,0.64264]
[1779086364065,67.13,76692.47,26.8,-0.00544,1e-05,0.64313]
[1779086369100,67.13,76693.77,26.8,-0.00543,1e-05,0.64237]
[1779086374135,67.13,76689.63,26.8,-0.00544,1e-05,0.64322]
[1779086379170,67.13,76685.85,26.8,-0.00547,1e-05,0.64543]
[1779086384205,67.13,76686.92,26.8,-0.00546,1e-05,0.6448]
[1779086389240,67.13,76678.53,26.8,-0.00551,1e-05,0.64972]
[1779086394275,67.13,76683.18,26.8,-0.00548,1e-05,0.64699]
[1779086399310,67.13,76681.94,26.8,-0.00549,1e-05,0.64772]
[1779086404345,67.13,76689.41,26.8,-0.00545,1e-05,0.64335]
[1779086409382,67.13,76697.47,26.8,-0.0054,1e-05,0.63866]
[1779086415300,67.13,76697.92,26.8,-0.0054,1e-05,0.6384]
[1779086423204,67.13,76707.71,26.8,-0.00534,1e-05,0.63275]
[1779086429534,67.13,76704.58,26.8,-0.00536,1e-05,0.63455]
[1779086434569,67.13,76706.14,26.8,-0.00534,1e-05,0.63211]
[1779086439604,67.13,76709.06,26.8,-0.00532,1e-05,0.63043]
[1779086444640,67.13,76714.71,26.8,-0.00529,1e-05,0.6272]
[1779086446612,67.13,76714.64,26.8,-0.00529,1e-05,0.62724]
[1779086451692,67.13,76728.04,26.8,-0.00522,1e-05,0.61963]
[1779086456661,67.13,76735.77,26.8,-0.00518,1e-05,0.61527]
[1779086458977,67.13,76746.83,26.8,-0.00512,1e-05,0.60909]
[1779086464788,67.13,76750.09,26.8,-0.0051,1e-05,0.60728]
[1779086469824,67.13,76751.86,26.8,-0.00509,1e-05,0.60629]
[1779086474860,67.13,76743.13,26.8,-0.00514,1e-05,0.61115]
[1779086479894,67.13,76741.69,26.8,-0.00515,1e-05,0.61196]
[1779086484929,67.13,76739.83,26.8,-0.00516,1e-05,0.613]
[1779086489964,67.13,76739.07,26.8,-0.00516,1e-05,0.61342]
[1779086494999,67.13,76739.28,26.8,-0.00515,1e-05,0.61179]
[1779086500038,67.13,76747.34,26.8,-0.0051,1e-05,0.6073]
[1779086505073,67.13,76748.6,26.8,-0.0051,1e-05,0.6066]
[1779086510108,67.13,76750.92,26.8,-0.00508,1e-05,0.60532]
[1779086515143,67.13,76750.71,26.8,-0.00508,1e-05,0.60543]
[1779086520178,67.13,76750.13,26.8,-0.00509,1e-05,0.60575]
[1779086525213,67.13,76752.17,26.8,-0.00508,1e-05,0.60462]
[1779086530248,67.13,76756.03,26.8,-0.00506,1e-05,0.60249]
[1779086535283,67.13,76757.5,26.8,-0.00505,1e-05,0.60168]
[1779086542332,67.13,76754.86,26.8,-0.00506,1e-05,0.60314]
[1779086547367,67.13,76755.55,26.8,-0.00506,1e-05,0.60276]
[1779086552404,67.13,76748.54,26.8,-0.00508,1e-05,0.60514]
[1779086557439,67.13,76749.58,26.8,-0.00508,1e-05,0.60456]
[1779086562474,67.13,76749.45,26.8,-0.00508,1e-05,0.60463]
[1779086567510,67.13,76751.18,26.8,-0.00507,1e-05,0.60368]
[1779086572545,67.13,76750.44,26.8,-0.00507,1e-05,0.60408]
[1779086577580,67.13,76748.36,26.8,-0.00509,1e-05,0.60524]
[1779086582615,67.13,76747.99,26.8,-0.00509,1e-05,0.60544]
[1779086587650,67.13,76748.8,26.8,-0.00508,1e-05,0.60499]
[1779086591679,67.13,76759.57,26.8,-0.00503,1e-05,0.59905]
[1779086596713,67.13,76763.41,26.8,-0.00501,1e-05,0.59695]
[1779086601748,67.13,76764.12,26.8,-0.005,1e-05,0.59656]
[1779086606783,67.13,76765.56,26.8,-0.00499,1e-05,0.59577]
[1779086611818,67.13,76765.09,26.8,-0.00499,1e-05,0.59455]
[1779086616854,67.13,76766.23,26.8,-0.00498,1e-05,0.59392]
[1779086621889,67.13,76768.18,26.8,-0.00497,1e-05,0.59286]
[1779086626924,67.13,76769.39,26.8,-0.00496,1e-05,0.5922]
[1779086631964,67.13,76771.43,26.8,-0.00495,1e-05,0.59109]
[1779086637000,67.13,76767.42,26.8,-0.00497,1e-05,0.59328]
[1779086642035,67.13,76773.96,26.8,-0.00494,1e-05,0.58972]
[1779086647070,67.13,76775.23,26.8,-0.00493,1e-05,0.58903]
[1779086652105,67.13,76774.04,26.8,-0.00494,1e-05,0.58968]
[1779086657140,67.13,76774.03,26.8,-0.00494,1e-05,0.58968]
[1779086662175,67.13,76769.11,26.8,-0.00496,1e-05,0.59236]
[1779086667210,67.13,76766.62,26.8,-0.00498,1e-05,0.59371]
[1779086672245,67.13,76764.75,26.8,-0.00497,1e-05,0.59325]
[1779086677280,67.13,76765.42,26.8,-0.00497,1e-05,0.59289]
[1779086682315,67.13,76763.92,26.8,-0.00498,1e-05,0.59371]
[1779086687350,67.13,76766.15,26.8,-0.00497,1e-05,0.59249]
[1779086692388,67.13,76776.23,26.8,-0.00492,1e-05,0.58702]
[1779086697421,67.13,76780.69,26.8,-0.00489,1e-05,0.58462]
[1779086701449,67.13,76794.14,26.8,-0.00482,1e-05,0.57742]
[1779086706484,67.13,76802.54,26.8,-0.00478,1e-05,0.57296]
[1779086710512,67.13,76817.0,26.8,-0.00471,0.0,0.56536]
[1779086712526,67.13,76828.89,26.8,-0.00465,0.0,0.55917]
[1779086717565,67.13,76810.41,26.8,-0.00474,0.0,0.56881]
[1779086720586,67.13,76795.92,26.8,-0.00481,1e-05,0.57647]
[1779086722075,67.13,76795.93,26.8,-0.00481,1e-05,0.57647]
[1779086722274,67.13,76795.93,26.8,-0.00481,1e-05,0.57647]
[1779086726486,67.13,76797.04,26.8,-0.00481,1e-05,0.57588]
[1779086727285,67.13,76796.56,26.8,-0.00481,1e-05,0.57613]
[1779086732670,67.13,76797.35,26.8,-0.0048,1e-05,0.57427]
[1779086737705,67.13,76801.08,26.8,-0.00478,1e-05,0.57229]
[1779086742740,67.13,76802.5,26.8,-0.00477,1e-05,0.57154]
[1779086747775,67.13,76798.37,26.8,-0.00479,1e-05,0.57373]
[1779086752810,67.13,76806.55,26.8,-0.00475,0.0,0.56941]
[1779086757845,67.13,76816.9,26.8,-0.0047,0.0,0.56399]
[1779086762882,67.13,76820.56,26.8,-0.00468,0.0,0.56208]
[1779086767915,67.13,76813.86,26.8,-0.00471,0.0,0.56557]
[1779086772950,67.13,76821.03,26.8,-0.00468,0.0,0.56183]
[1779086778174,67.13,76821.79,26.8,-0.00467,0.0,0.56144]
[1779086781422,67.13,76836.13,26.8,-0.0046,0.0,0.55403]
[1779086789062,67.13,76838.15,26.8,-0.00459,0.0,0.55299]
[1779086790249,67.13,76838.15,26.8,-0.00459,0.0,0.55299]
[1779086790344,67.13,76844.05,26.8,-0.00457,0.0,0.54997]
[1779086796312,67.13,76850.48,26.8,-0.00452,0.0,0.5453]
[1779086802154,67.13,76857.9,26.8,-0.00449,0.0,0.54155]
[1779086807189,67.13,76857.19,26.8,-0.00449,0.0,0.54191]
[1779086812224,67.13,76856.79,26.8,-0.00449,0.0,0.54211]
[1779086817259,67.13,76855.64,26.8,-0.0045,0.0,0.54269]
[1779086822294,67.13,76853.99,26.8,-0.00451,0.0,0.54352]
[1779086827329,67.13,76846.45,26.8,-0.00454,0.0,0.54735]
[1779086832364,67.13,76852.77,26.8,-0.00451,0.0,0.54414]
[1779086837399,67.13,76848.53,26.8,-0.00453,0.0,0.54629]
[1779086842434,67.13,76845.49,26.8,-0.00455,0.0,0.54784]
[1779086847469,67.13,76850.18,26.8,-0.00453,0.0,0.54545]
[1779086852504,67.13,76850.08,26.8,-0.00451,0.0,0.54411]
[1779086857539,67.13,76854.12,26.8,-0.0045,0.0,0.54207]
[1779086863581,67.13,76854.08,26.8,-0.0045,0.0,0.54209]
[1779086868616,67.13,76860.47,26.8,-0.00447,0.0,0.53887]
[1779086873651,67.13,76861.26,26.8,-0.00446,0.0,0.53848]
[1779086878686,67.13,76862.05,26.8,-0.00446,0.0,0.53808]
[1779086883721,67.13,76866.54,26.8,-0.00444,0.0,0.53583]
[1779086886742,67.13,76878.27,26.8,-0.00438,0.0,0.53]
[1779086891777,67.13,76883.22,26.8,-0.00436,0.0,0.52755]
[1779086896813,67.13,76880.97,26.8,-0.00437,0.0,0.52866]
[1779086901848,67.13,76882.2,26.8,-0.00436,0.0,0.52806]
[1779086906883,67.13,76892.1,26.8,-0.00432,0.0,0.52319]
[1779086911919,67.13,76900.37,26.8,-0.00427,0.0,0.51782]
[1779086916954,67.13,76902.82,26.8,-0.00426,0.0,0.51663]
[1779086921032,67.13,76904.32,26.8,-0.00425,0.0,0.5159]
[1779086927639,67.13,76898.88,26.8,-0.00428,0.0,0.51854]
[1779086931262,67.13,76900.19,26.8,-0.00427,0.0,0.5179]
[1779086937554,67.13,76900.47,26.8,-0.00427,0.0,0.51777]
[1779086941054,67.13,76899.86,26.8,-0.00427,0.0,0.51806]
[1779086946165,67.13,76898.73,26.8,-0.00428,0.0,0.51861]
[1779086951200,67.13,76899.46,26.8,-0.00427,0.0,0.51826]
[1779086956235,67.13,76896.43,26.8,-0.00429,0.0,0.51973]
[1779086961079,67.13,76896.6,26.8,-0.00429,0.0,0.51965]
[1779086966309,67.13,76895.4,26.8,-0.00429,0.0,0.52023]
[1779086971344,67.13,76894.47,26.8,-0.00429,0.0,0.51934]
[1779086976379,67.13,76884.83,26.8,-0.00433,0.0,0.52405]
[1779086981414,67.13,76882.7,26.8,-0.00434,0.0,0.5251]
[1779086986449,67.13,76882.99,26.8,-0.00434,0.0,0.52495]
[1779086991484,67.13,76883.43,26.8,-0.00434,0.0,0.52474]
[1779086996519,67.13,76883.45,26.8,-0.00434,0.0,0.52473]
[1779087001556,67.13,76879.43,26.8,-0.00435,0.0,0.52671]
[1779087006591,67.13,76877.54,26.8,-0.00436,0.0,0.52764]
[1779087011626,67.13,76876.44,26.8,-0.00437,0.0,0.52818]
[1779087016661,67.13,76874.29,26.8,-0.00438,0.0,0.52924]
[1779087021696,67.13,76865.32,26.8,-0.00442,0.0,0.5337]
[1779087026731,67.13,76865.34,26.8,-0.00442,0.0,0.53369]
[1779087031766,67.13,76865.27,26.8,-0.00441,0.0,0.53235]
[1779087036801,67.13,76865.95,26.8,-0.00441,0.0,0.53201]
[1779087041836,67.13,76860.61,26.8,-0.00443,0.0,0.53467]
[1779087046871,67.13,76863.73,26.8,-0.00442,0.0,0.53312]
[1779087051906,67.13,76866.37,26.8,-0.0044,0.0,0.5318]
[1779087056941,67.13,76877.07,26.8,-0.00435,0.0,0.52651]
[1779087061976,67.13,76875.14,26.8,-0.00436,0.0,0.52746]
[1779087067011,67.13,76875.73,26.8,-0.00436,0.0,0.52717]
[1779087072046,67.13,76873.84,26.8,-0.00437,0.0,0.5281]
[1779087077081,67.13,76872.33,26.8,-0.00438,0.0,0.52885]
[1779087082116,67.13,76872.33,26.8,-0.00438,0.0,0.52885]
[1779087087151,67.13,76871.33,26.8,-0.00438,0.0,0.52934]
[1779087092186,67.13,76870.35,26.8,-0.00437,0.0,0.52847]
[1779087097221,67.13,76872.06,26.8,-0.00437,0.0,0.52762]
[1779087102256,67.13,76871.19,26.8,-0.00437,0.0,0.52805]
[1779087107292,67.13,76867.82,26.8,-0.00439,0.0,0.52972]
[1779087112327,67.13,76863.95,26.8,-0.0044,0.0,0.53164]
[1779087117362,67.13,76864.36,26.8,-0.0044,0.0,0.53143]
[1779087122397,67.13,76862.59,26.8,-0.00441,0.0,0.53231]
[1779087127432,67.13,76862.81,26.8,-0.00441,0.0,0.5322]
[1779087132467,67.13,76856.62,26.8,-0.00444,0.0,0.53529]
[1779087137502,67.13,76855.24,26.8,-0.00445,0.0,0.53598]
[1779087142537,67.13,76854.8,26.8,-0.00445,0.0,0.5362]
[1779087147572,67.13,76862.84,26.8,-0.00441,0.0,0.53219]
[1779087152607,67.13,76864.92,26.8,-0.00439,0.0,0.52979]
[1779087157642,67.13,76863.84,26.8,-0.00439,0.0,0.53032]
[1779087162677,67.13,76863.84,26.8,-0.00439,0.0,0.53032]
[1779087167712,67.13,76863.47,26.8,-0.0044,0.0,0.53051]
[1779087172747,67.13,76866.57,26.8,-0.00438,0.0,0.52897]
[1779087177782,67.13,76870.11,26.8,-0.00436,0.0,0.52722]
[1779087182817,67.13,76868.48,26.8,-0.00437,0.0,0.52803]
[1779087187852,67.13,76867.71,26.8,-0.00438,0.0,0.52841]
[1779087192891,67.13,76868.09,26.8,-0.00437,0.0,0.52822]
[1779087197926,67.13,76868.01,26.8,-0.00437,0.0,0.52826]
[1779087202961,67.13,76867.58,26.8,-0.00438,0.0,0.52847]
[1779087207996,67.13,76866.37,26.8,-0.00438,0.0,0.52907]
[1779087213034,67.13,76865.67,26.8,-0.00437,0.0,0.52805]
[1779087218069,67.13,76853.99,26.8,-0.00443,0.0,0.53385]
[1779087223104,67.13,76854.61,26.8,-0.00443,0.0,0.53354]
[1779087228139,67.13,76853.16,26.8,-0.00443,0.0,0.53427]
[1779087232168,67.13,76836.63,26.8,-0.00451,0.0,0.54258]
[1779087233181,67.13,76822.25,26.8,-0.00458,0.0,0.5499]
[1779087238215,67.13,76818.05,26.8,-0.0046,0.0,0.55205]
[1779087243250,67.13,76815.74,26.8,-0.00461,0.0,0.55324]
[1779087247278,67.13,76828.19,26.8,-0.00455,0.0,0.54686]
[1779087252316,67.13,76828.66,26.8,-0.00455,0.0,0.54662]
[1779087257351,67.13,76829.23,26.8,-0.00455,0.0,0.54633]
[1779087263393,67.13,76830.42,26.8,-0.00454,0.0,0.54573]
[1779087268428,67.13,76822.48,26.8,-0.00458,0.0,0.54978]
[1779087273463,67.13,76818.18,26.8,-0.00459,0.0,0.55058]
[1779087278499,67.13,76815.73,26.8,-0.0046,0.0,0.55183]
[1779087283534,67.13,76818.4,26.8,-0.00459,0.0,0.55046]
[1779087288569,67.13,76835.15,26.8,-0.00451,0.0,0.54194]
[1779087293604,67.13,76843.78,26.8,-0.00447,0.0,0.53759]
[1779087298639,67.13,76847.49,26.8,-0.00445,0.0,0.53573]
[1779087303674,67.13,76847.01,26.8,-0.00445,0.0,0.53597]
[1779087308709,67.13,76850.23,26.8,-0.00444,0.0,0.53436]
[1779087314751,67.13,76850.67,26.8,-0.00443,0.0,0.53414]
[1779087319787,67.13,76852.61,26.8,-0.00442,0.0,0.53317]
[1779087324822,67.13,76853.84,26.8,-0.00442,0.0,0.53255]
[1779087329859,67.13,76861.01,26.8,-0.00438,0.0,0.52899]
[1779087333066,67.13,76860.9,26.8,-0.00439,0.0,0.52905]
[1779087333126,67.13,76860.9,26.8,-0.00439,0.0,0.52905]
[1779087339929,67.13,76862.25,26.8,-0.00437,0.0,0.52708]
[1779087343957,67.13,76875.85,26.8,-0.00431,0.0,0.5204]
[1779087348992,67.13,76878.8,26.8,-0.00429,0.0,0.51897]
[1779087354029,67.13,76875.02,26.8,-0.00431,0.0,0.52081]
[1779087359064,67.13,76875.45,26.8,-0.00431,0.0,0.5206]
[1779087364099,67.13,76869.5,26.8,-0.00434,0.0,0.52351]
[1779087370141,67.13,76869.29,26.8,-0.00434,0.0,0.52362]
[1779087375176,67.13,76867.2,26.8,-0.00435,0.0,0.52464]
[1779087380213,67.13,76866.52,26.8,-0.00435,0.0,0.52498]
[1779087385248,67.13,76866.5,26.8,-0.00435,0.0,0.52499]
[1779087390283,67.13,76867.53,26.8,-0.00434,0.0,0.52448]
[1779087396325,67.13,76870.09,26.8,-0.00432,0.0,0.52187]
[1779087401360,67.13,76881.37,26.8,-0.00427,0.0,0.51637]
[1779087406395,67.13,76883.68,26.8,-0.00426,0.0,0.51525]
[1779087411430,67.13,76884.0,26.8,-0.00426,0.0,0.51509]
[1779087416614,67.13,76885.85,26.8,-0.00425,0.0,0.5142]
[1779087422507,67.13,76886.5,26.8,-0.00425,0.0,0.51388]
[1779087429556,67.13,76886.56,26.8,-0.00425,0.0,0.51386]
[1779087434591,67.13,76886.03,26.8,-0.00425,0.0,0.51411]
[1779087439626,67.13,76886.56,26.8,-0.00425,0.0,0.51386]
[1779087444661,67.13,76889.7,26.8,-0.00423,0.0,0.51234]
[1779087449696,67.13,76883.57,26.8,-0.00426,0.0,0.5153]
[1779087451710,67.13,76896.41,26.8,-0.00419,0.0,0.50779]
[1779087456745,67.13,76898.76,26.8,-0.00418,0.0,0.50666]
[1779087461780,67.13,76901.7,26.8,-0.00417,0.0,0.50526]
[1779087466815,67.13,76906.79,26.8,-0.00415,0.0,0.50284]
[1779087471850,67.13,76906.59,26.8,-0.00415,0.0,0.50294]
[1779087476885,67.13,76908.25,26.8,-0.00414,0.0,0.50215]
[1779087481920,67.13,76903.98,26.8,-0.00416,0.0,0.50417]
[1779087485948,67.13,76892.67,26.8,-0.00421,0.0,0.50958]
[1779087490984,67.13,76889.52,26.8,-0.00422,0.0,0.51109]
[1779087496022,67.13,76884.78,26.8,-0.00424,0.0,0.51338]
[1779087501058,67.13,76884.86,26.8,-0.00424,0.0,0.51334]
[1779087506093,67.13,76884.84,26.8,-0.00424,0.0,0.51335]
[1779087511128,67.13,76885.13,26.8,-0.00423,0.0,0.51187]
[1779087516163,67.13,76884.74,26.8,-0.00423,0.0,0.51206]
[1779087521198,67.13,76881.83,26.8,-0.00425,0.0,0.51346]
[1779087526233,67.13,76882.91,26.8,-0.00424,0.0,0.51294]
[1779087531268,67.13,76881.87,26.8,-0.00425,0.0,0.51344]
[1779087536303,67.13,76878.9,26.8,-0.00426,0.0,0.51488]
[1779087541338,67.13,76878.76,26.8,-0.00426,0.0,0.51495]
[1779087546373,67.13,76878.08,26.8,-0.00426,0.0,0.51528]
[1779087551408,67.13,76877.11,26.8,-0.00427,0.0,0.51575]
[1779087556443,67.13,76874.21,26.8,-0.00428,0.0,0.51716]
[1779087561478,67.13,76867.26,26.8,-0.00431,0.0,0.52055]
[1779087566717,67.13,76865.32,26.8,-0.00432,0.0,0.5215]
[1779087572555,67.13,76864.77,26.8,-0.00431,0.0,0.52041]
[1779087577591,67.13,76865.13,26.8,-0.00431,0.0,0.52023]
[1779087582626,67.13,76864.27,26.8,-0.00432,0.0,0.52066]
[1779087587661,67.13,76863.98,26.8,-0.00432,0.0,0.5208]
[1779087592696,67.13,76867.99,26.8,-0.0043,0.0,0.51884]
[1779087597732,67.13,76874.71,26.8,-0.00427,0.0,0.51557]
[1779087601832,67.13,76900.9,26.8,-0.00415,0.0,0.503]
[1779087604366,67.13,76912.13,26.8,-0.0041,0.0,0.49769]
[1779087606359,67.13,76907.31,26.8,-0.00412,0.0,0.49996]
[1779087606541,67.13,76907.31,26.8,-0.00412,0.0,0.49996]
[1779087606382,67.13,76906.5,26.8,-0.00413,0.0,0.50034]
[1779087606812,67.13,76905.14,26.8,-0.00413,0.0,0.50099]
[1779087612474,67.13,76909.08,26.8,-0.00411,0.0,0.49913]
[1779087615605,67.13,76927.31,26.8,-0.00403,0.0,0.49059]
[1779087622874,67.13,76929.1,26.8,-0.00403,0.0,0.48976]
[1779087625979,67.13,76942.47,26.8,-0.00397,0.0,0.48359]
[1779087634002,67.13,76927.44,26.8,-0.00402,0.0,0.48924]
[1779087639038,67.13,76917.61,26.8,-0.00407,0.0,0.49381]
[1779087644073,67.13,76916.21,26.8,-0.00407,0.0,0.49447]
[1779087649108,67.13,76918.88,26.8,-0.00406,0.0,0.49322]
[1779087654143,67.13,76919.85,26.8,-0.00406,0.0,0.49277]
[1779087657164,67.13,76931.71,26.8,-0.004,0.0,0.48726]
[1779087662199,67.13,76938.64,26.8,-0.00398,0.0,0.48407]
[1779087667235,67.13,76940.45,26.8,-0.00397,0.0,0.48323]
[1779087672270,67.13,76939.61,26.8,-0.00397,0.0,0.48362]
[1779087677305,67.13,76938.44,26.8,-0.00398,0.0,0.48416]
[1779087682340,67.13,76935.75,26.8,-0.00399,0.0,0.4854]
[1779087687375,67.13,76935.15,26.8,-0.00399,0.0,0.48567]
[1779087692664,67.13,76935.09,26.8,-0.00399,0.0,0.4857]
[1779087698453,67.13,76935.68,26.8,-0.00398,0.0,0.48414]
[1779087703490,67.13,76937.37,26.8,-0.00397,0.0,0.48337]
[1779087708526,67.13,76943.72,26.8,-0.00394,0.0,0.48046]
[1779087713560,67.13,76939.33,26.8,-0.00396,0.0,0.48247]
[1779087718595,67.13,76937.13,26.8,-0.00397,0.0,0.48348]
[1779087723630,67.13,76934.16,26.8,-0.00398,0.0,0.48484]
[1779087728665,67.13,76939.69,26.8,-0.00396,0.0,0.4823]
[1779087733700,67.13,76939.85,26.8,-0.00396,0.0,0.48223]
[1779087738735,67.13,76943.26,26.8,-0.00395,0.0,0.48067]
[1779087743770,67.13,76943.19,26.8,-0.00395,0.0,0.4807]
[1779087748805,67.13,76942.56,26.8,-0.00395,0.0,0.48099]
[1779087753840,67.13,76942.84,26.8,-0.00394,0.0,0.47958]
[1779087758875,67.13,76946.65,26.8,-0.00392,0.0,0.47785]
[1779087763910,67.13,76945.92,26.8,-0.00392,0.0,0.47818]
[1779087768950,67.13,76947.74,26.8,-0.00392,0.0,0.47735]
[1779087773985,67.13,76952.25,26.8,-0.0039,0.0,0.47531]
[1779087780030,67.13,76951.99,26.8,-0.0039,0.0,0.47543]
[1779087785065,67.13,76942.19,26.8,-0.00394,0.0,0.47988]
[1779087790100,67.13,76943.88,26.8,-0.00393,0.0,0.47911]
[1779087795135,67.13,76947.73,26.8,-0.00392,0.0,0.47736]
[1779087800170,67.13,76949.53,26.8,-0.00391,0.0,0.47654]
[1779087805206,67.13,76950.66,26.8,-0.0039,0.0,0.47603]
[1779087810241,67.13,76951.5,26.8,-0.0039,0.0,0.47565]
[1779087815276,67.13,76950.54,26.8,-0.00389,0.0,0.47481]
[1779087820311,67.13,76951.58,26.8,-0.00389,0.0,0.47434]
[1779087825346,67.13,76952.06,26.8,-0.00389,0.0,0.47413]
[1779087830381,67.13,76953.06,26.8,-0.00388,0.0,0.47368]
[1779087836423,67.13,76949.45,26.8,-0.0039,0.0,0.47531]
[1779087841458,67.13,76946.82,26.8,-0.00391,0.0,0.4765]
[1779087845491,67.13,76930.93,26.8,-0.00398,0.0,0.48376]
[1779087850526,67.13,76925.14,26.8,-0.004,0.0,0.48642]
[1779087855561,67.13,76919.56,26.8,-0.00403,0.0,0.48901]
[1779087860596,67.13,76920.38,26.8,-0.00402,0.0,0.48863]
[1779087865631,67.13,76919.69,26.8,-0.00403,0.0,0.48895]
[1779087870666,67.13,76921.19,26.8,-0.00402,0.0,0.48825]
[1779087875701,67.13,76923.16,26.8,-0.004,0.0,0.48605]
[1779087879729,67.13,76934.5,26.8,-0.00395,0.0,0.48084]
[1779087884764,67.13,76935.94,26.8,-0.00395,0.0,0.48018]
[1779087889799,67.13,76931.91,26.8,-0.00396,0.0,0.48202]
[1779087894834,67.13,76931.06,26.8,-0.00397,0.0,0.48241]
[1779087899870,67.13,76928.03,26.8,-0.00398,0.0,0.4838]
[1779087904905,67.13,76928.91,26.8,-0.00398,0.0,0.4834]
[1779087909940,67.13,76928.74,26.8,-0.00398,0.0,0.48348]
[1779087914975,67.13,76928.6,26.8,-0.00398,0.0,0.48354]
[1779087920012,67.13,76933.83,26.8,-0.00395,0.0,0.48114]
[1779087925046,67.13,76931.71,26.8,-0.00396,0.0,0.48211]
[1779087930081,67.13,76931.85,26.8,-0.00396,0.0,0.48205]
[1779087935116,67.13,76932.09,26.8,-0.00395,0.0,0.48066]
[1779087940155,67.13,76932.11,26.8,-0.00395,0.0,0.48065]
[1779087945187,67.13,76923.54,26.8,-0.00399,0.0,0.48458]
[1779087950222,67.13,76923.83,26.8,-0.00399,0.0,0.48445]
[1779087955257,67.13,76915.7,26.8,-0.00402,0.0,0.48821]
[1779087960292,67.13,76913.94,26.8,-0.00403,0.0,0.48902]
[1779087965327,67.13,76918.65,26.8,-0.00401,0.0,0.48684]
[1779087970362,67.13,76919.29,26.8,-0.00401,0.0,0.48654]
[1779087975397,67.13,76918.87,26.8,-0.00401,0.0,0.48674]
[1779087980432,67.13,76918.77,26.8,-0.00401,0.0,0.48678]
[1779087985470,67.13,76918.94,26.8,-0.00401,0.0,0.48671]
[1779087991512,67.13,76919.06,26.8,-0.004,0.0,0.48536]
[1779087996547,67.13,76928.21,26.8,-0.00396,0.0,0.48115]
[1779088001582,67.13,76929.05,26.8,-0.00395,0.0,0.48077]
[1779088006617,67.13,76915.47,26.8,-0.00401,0.0,0.48702]
[1779088011652,67.13,76923.15,26.8,-0.00398,0.0,0.48348]
[1779088016687,67.13,76928.66,26.8,-0.00396,0.0,0.48095]
[1779088023736,67.13,76927.98,26.8,-0.00396,0.0,0.48126]
[1779088028771,67.13,76925.27,26.8,-0.00397,0.0,0.4825]
[1779088033806,67.13,76924.85,26.8,-0.00397,0.0,0.48269]
[1779088038841,67.13,76925.82,26.8,-0.00397,0.0,0.48225]
[1779088043876,67.13,76925.01,26.8,-0.00397,0.0,0.48262]
[1779088048911,67.13,76910.46,26.8,-0.00403,0.0,0.48934]
[1779088053946,67.13,76910.87,26.8,-0.00402,0.0,0.48785]
[1779088058981,67.13,76907.47,26.8,-0.00404,0.0,0.48943]
[1779088064016,67.13,76907.38,26.8,-0.00404,0.0,0.48947]
[1779088069051,67.13,76906.65,26.8,-0.00404,0.0,0.48981]
[1779088074086,67.13,76908.22,26.8,-0.00403,0.0,0.48908]
[1779088079121,67.13,76905.53,26.8,-0.00405,0.0,0.49034]
[1779088084157,67.13,76907.96,26.8,-0.00403,0.0,0.4892]
[1779088089194,67.13,76907.94,26.8,-0.00403,0.0,0.48921]
[1779088094229,67.13,76907.92,26.8,-0.00403,0.0,0.48922]
[1779088099264,67.13,76911.2,26.8,-0.00402,0.0,0.4877]
[1779088104299,67.13,76914.72,26.8,-0.00401,0.0,0.48607]
[1779088109334,67.13,76911.33,26.8,-0.00402,0.0,0.48764]
[1779088116383,67.13,76911.5,26.8,-0.00401,0.0,0.48627]
[1779088126454,67.13,76913.64,26.8,-0.004,0.0,0.48528]
[1779088131489,67.13,76917.11,26.8,-0.00398,0.0,0.48368]
[1779088136524,67.13,76916.81,26.8,-0.00399,0.0,0.48382]
[1779088141559,67.13,76915.21,26.8,-0.00399,0.0,0.48455]
[1779088146594,67.13,76910.08,26.8,-0.00402,0.0,0.48692]
[1779088152636,67.13,76909.09,26.8,-0.00402,0.0,0.48738]
[1779088157671,67.13,76907.52,26.8,-0.00403,0.0,0.48811]
[1779088162706,67.13,76902.16,26.8,-0.00405,0.0,0.4906]
[1779088167741,67.13,76895.64,26.8,-0.00408,0.0,0.49365]
[1779088172776,67.13,76895.77,26.8,-0.00407,0.0,0.49228]
[1779088178818,67.13,76895.98,26.8,-0.00407,0.0,0.49218]
[1779088183853,67.13,76896.21,26.8,-0.00406,0.0,0.49208]
[1779088188888,67.13,76894.62,26.8,-0.00407,0.0,0.49282]
[1779088193923,67.13,76895.02,26.8,-0.00407,0.0,0.49263]
[1779088196064,67.13,76907.78,26.8,-0.00401,0.0,0.48669]
[1779088201980,67.13,76907.64,26.8,-0.00402,0.0,0.48676]
[1779088204001,67.13,76895.26,26.8,-0.00407,0.0,0.49252]
[1779088208029,67.13,76911.86,26.8,-0.004,0.0,0.48481]
[1779088213064,67.13,76902.14,26.8,-0.00404,0.0,0.48931]
[1779088218099,67.13,76901.68,26.8,-0.00404,0.0,0.48953]
[1779088223134,67.13,76903.67,26.8,-0.00403,0.0,0.4886]
[1779088228178,67.13,76902.79,26.8,-0.00404,0.0,0.48901]
[1779088233210,67.13,76891.19,26.8,-0.00408,0.0,0.49312]
[1779088238247,67.13,76892.17,26.8,-0.00407,0.0,0.49266]
[1779088242275,67.13,76878.62,26.8,-0.00413,0.0,0.49904]
[1779088247310,67.13,76876.06,26.8,-0.00414,0.0,0.50025]
[1779088252346,67.13,76875.88,26.8,-0.00414,0.0,0.50034]
[1779088257380,67.13,76866.47,26.8,-0.00419,0.0,0.50482]
[1779088261408,67.13,76847.27,26.8,-0.00427,0.0,0.51407]
[1779088265977,67.13,76833.76,26.8,-0.00434,0.0,0.52066]
[1779088267181,67.13,76833.76,26.8,-0.00434,0.0,0.52066]
[1779088267217,67.13,76835.74,26.8,-0.00433,0.0,0.51969]
[1779088271394,67.13,76835.77,26.8,-0.00433,0.0,0.51968]
[1779088273196,67.13,76843.22,26.8,-0.00429,0.0,0.51604]
[1779088278527,67.13,76852.79,26.8,-0.00425,0.0,0.51139]
[1779088283562,67.13,76852.41,26.8,-0.00425,0.0,0.51158]
[1779088287180,67.13,76852.82,26.8,-0.00425,0.0,0.51138]
[1779088287251,67.13,76852.87,26.8,-0.00425,0.0,0.51135]
[1779088292625,67.13,76856.69,26.8,-0.00422,0.0,0.50817]
[1779088297660,67.13,76857.26,26.8,-0.00422,0.0,0.5079]
[1779088302695,67.13,76857.45,26.8,-0.00422,0.0,0.5078]
[1779088309745,67.13,76857.39,26.8,-0.00422,0.0,0.50783]
[1779088315795,67.13,76856.96,26.8,-0.00422,0.0,0.50804]
[1779088320831,67.13,76856.35,26.8,-0.00422,0.0,0.50833]
[1779088325872,67.13,76856.39,26.8,-0.00422,0.0,0.50831]
[1779088330908,67.13,76862.21,26.8,-0.00419,0.0,0.50552]
[1779088337957,67.13,76864.54,26.8,-0.00418,0.0,0.50441]
[1779088342992,67.13,76867.0,26.8,-0.00417,0.0,0.50323]
[1779088348027,67.13,76865.87,26.8,-0.00418,0.0,0.50377]
[1779088353074,67.13,76860.45,26.8,-0.00419,0.0,0.50503]
[1779088358109,67.13,76869.46,26.8,-0.00415,0.0,0.50073]
[1779088364152,67.13,76863.03,26.8,-0.00418,0.0,0.5038]
[1779088369187,67.13,76855.38,26.8,-0.00421,0.0,0.50746]
[1779088373223,67.13,76872.78,26.8,-0.00414,0.0,0.49916]
[1779088378258,67.13,76875.58,26.8,-0.00412,0.0,0.49783]
[1779088383293,67.13,76872.57,26.8,-0.00414,0.0,0.49926]
[1779088388328,67.13,76865.13,26.8,-0.00417,0.0,0.50279]
[1779088390342,67.13,76876.72,26.8,-0.00412,0.0,0.4973]
[1779088396384,67.13,76880.11,26.8,-0.0041,0.0,0.4957]
[1779088400412,67.13,76893.62,26.8,-0.00404,0.0,0.48937]
[1779088405447,67.13,76904.65,26.8,-0.004,0.0,0.48426]
[1779088410482,67.13,76905.64,26.8,-0.00399,0.0,0.4838]
[1779088415517,67.13,76903.91,26.8,-0.00399,0.0,0.48331]
[1779088420520,67.13,76902.61,26.8,-0.004,0.0,0.48391]
[1779088425588,67.13,76905.57,26.8,-0.00398,0.0,0.48254]
[1779088431632,67.13,76906.69,26.8,-0.00398,0.0,0.48203]
[1779088436667,67.13,76903.53,26.8,-0.00399,0.0,0.48348]
[1779088441702,67.13,76902.68,26.8,-0.00399,0.0,0.48387]
[1779088445730,67.13,76889.56,26.8,-0.00405,0.0,0.48996]
[1779088450768,67.13,76885.67,26.8,-0.00407,0.0,0.49178]
[1779088455803,67.13,76895.86,26.8,-0.00402,0.0,0.48703]
[1779088460838,67.13,76900.91,26.8,-0.004,0.0,0.48469]
[1779088465873,67.13,76902.15,26.8,-0.004,0.0,0.48412]
[1779088470908,67.13,76903.13,26.8,-0.00399,0.0,0.48367]
[1779088473929,67.13,76917.65,26.8,-0.00392,0.0,0.47573]
[1779088478964,67.13,76918.36,26.8,-0.00392,0.0,0.47541]
[1779088486013,67.13,76919.36,26.8,-0.00391,0.0,0.47496]
[1779088491048,67.13,76912.38,26.8,-0.00394,0.0,0.47813]
[1779088496083,67.13,76911.97,26.8,-0.00394,0.0,0.47832]
[1779088501120,67.13,76907.81,26.8,-0.00396,0.0,0.48023]
[1779088506155,67.13,76899.37,26.8,-0.004,0.0,0.48411]
[1779088511190,67.13,76892.63,26.8,-0.00403,0.0,0.48723]
[1779088516225,67.13,76891.97,26.8,-0.00403,0.0,0.48753]
[1779088519246,67.13,76911.86,26.8,-0.00395,0.0,0.47837]
[1779088524265,67.13,76907.05,26.8,-0.00397,0.0,0.48057]
[1779088529317,67.13,76905.21,26.8,-0.00397,0.0,0.48142]
[1779088534356,67.13,76899.17,26.8,-0.00399,0.0,0.48291]
[1779088539391,67.13,76894.54,26.8,-0.00401,0.0,0.48504]
[1779088544426,67.13,76897.22,26.8,-0.004,0.0,0.48381]
[1779088548460,67.13,76883.36,26.8,-0.00406,0.0,0.49024]
[1779088553501,67.13,76875.86,26.8,-0.00409,0.0,0.49375]
[1779088558536,67.13,76875.69,26.8,-0.00409,0.0,0.49383]
[1779088561558,67.13,76860.74,26.8,-0.00416,0.0,0.5009]
[1779088566595,67.13,76855.0,26.8,-0.00418,0.0,0.50363]
[1779088568609,67.13,76841.91,26.8,-0.00424,0.0,0.50992]
[1779088573651,67.13,76842.02,26.8,-0.00424,0.0,0.50987]
[1779088578686,67.13,76848.43,26.8,-0.00421,0.0,0.50678]
[1779088581707,67.13,76859.9,26.8,-0.00416,0.0,0.5013]
[1779088586742,67.13,76865.22,26.8,-0.00414,0.0,0.49877]
[1779088591777,67.13,76868.07,26.8,-0.00411,0.0,0.4961]
[1779088596812,67.13,76871.26,26.8,-0.0041,0.0,0.4946]
[1779088601847,67.13,76866.77,26.8,-0.00412,0.0,0.49672]
[1779088606882,67.13,76867.55,26.8,-0.00412,0.0,0.49635]
[1779088611917,67.13,76864.75,26.8,-0.00413,0.0,0.49767]
[1779088616952,67.13,76863.95,26.8,-0.00413,0.0,0.49805]
[1779088621987,67.13,76862.44,26.8,-0.00414,0.0,0.49876]
[1779088627022,67.13,76861.82,26.8,-0.00414,0.0,0.49906]
[1779088632057,67.13,76862.45,26.8,-0.00414,0.0,0.49876]
[1779088637092,67.13,76861.88,26.8,-0.00414,0.0,0.49903]
[1779088642128,67.13,76869.92,26.8,-0.00411,0.0,0.49523]
[1779088647165,67.13,76870.03,26.8,-0.00411,0.0,0.49518]
[1779088652199,67.13,76870.65,26.8,-0.00409,0.0,0.49357]
[1779088657234,67.13,76871.48,26.8,-0.00409,0.0,0.49318]
[1779088662269,67.13,76871.13,26.8,-0.00409,0.0,0.49334]
[1779088667304,67.13,76870.58,26.8,-0.00409,0.0,0.4936]
[1779088672339,67.13,76863.2,26.8,-0.00413,0.0,0.49708]
[1779088677374,67.13,76862.62,26.8,-0.00413,0.0,0.49736]
[1779088682410,67.13,76861.99,26.8,-0.00413,0.0,0.49765]
[1779088687485,67.13,76862.64,26.8,-0.00413,0.0,0.49735]
[1779088692521,67.13,76862.07,26.8,-0.00413,0.0,0.49762]
[1779088697555,67.13,76862.38,26.8,-0.00413,0.0,0.49747]
[1779088700576,67.13,76850.77,26.8,-0.00418,0.0,0.50299]
[1779088705611,67.13,76851.17,26.8,-0.00418,0.0,0.5028]
[1779088710647,67.13,76838.47,26.8,-0.00424,0.0,0.50889]
[1779088715682,67.13,76830.87,26.8,-0.00426,0.0,0.51122]
[1779088720717,67.13,76823.14,26.8,-0.0043,0.0,0.51498]
[1779088722534,67.13,76823.45,26.8,-0.00429,0.0,0.51483]
[1779088722731,67.13,76823.5,26.8,-0.00429,0.0,0.5148]
[1779088727766,67.13,76823.75,26.8,-0.00429,0.0,0.51468]
[1779088732801,67.13,76824.0,26.8,-0.00429,0.0,0.51456]
[1779088738844,67.13,76824.19,26.8,-0.00429,0.0,0.51446]
[1779088743879,67.13,76824.35,26.8,-0.00429,0.0,0.51439]
[1779088748914,67.13,76819.39,26.8,-0.00431,0.0,0.51681]
[1779088753951,67.13,76818.88,26.8,-0.00432,0.0,0.51706]
[1779088758984,67.13,76817.37,26.8,-0.00432,0.0,0.5178]
[1779088764019,67.13,76815.86,26.8,-0.00433,0.0,0.51854]
[1779088769054,67.13,76815.96,26.8,-0.00433,0.0,0.51849]
[1779088774089,67.13,76814.95,26.8,-0.00432,0.0,0.51762]
[1779088779124,67.13,76814.72,26.8,-0.00432,0.0,0.51773]
[1779088783152,67.13,76803.67,26.8,-0.00438,0.0,0.52317]
[1779088788187,67.13,76806.97,26.8,-0.00436,0.0,0.52154]
[1779088793222,67.13,76808.85,26.8,-0.00435,0.0,0.52061]
[1779088796243,67.13,76798.46,26.8,-0.0044,0.0,0.52575]
[1779088801279,67.13,76788.38,26.8,-0.00445,0.0,0.53078]
[1779088806314,67.13,76782.32,26.8,-0.00448,0.0,0.53382]
[1779088811349,67.13,76767.18,26.8,-0.00455,0.0,0.54149]
[1779088816384,67.13,76765.0,26.8,-0.00456,0.0,0.5426]
[1779088821421,67.13,76764.01,26.8,-0.00457,0.0,0.5431]
[1779088826456,67.13,76761.53,26.8,-0.00458,0.0,0.54437]
[1779088831492,67.13,76763.72,26.8,-0.00455,0.0,0.54184]
[1779088838541,67.13,76764.19,26.8,-0.00455,0.0,0.5416]
[1779088843576,67.13,76773.84,26.8,-0.00451,0.0,0.5367]
[1779088848611,67.13,76777.89,26.8,-0.00449,0.0,0.53465]
[1779088853646,67.13,76771.98,26.8,-0.00451,0.0,0.53764]
[1779088855782,67.13,76755.52,26.8,-0.0046,0.0,0.54603]
[1779088860698,67.13,76742.92,26.8,-0.00466,0.0,0.55253]
[1779088864261,67.13,76743.43,26.8,-0.00465,0.0,0.55227]
[1779088870768,67.13,76737.17,26.8,-0.00469,0.0,0.55552]
[1779088875804,67.13,76728.59,26.8,-0.00473,1e-05,0.56001]
[1779088880839,67.13,76731.73,26.8,-0.00471,1e-05,0.55836]
[1779088885874,67.13,76738.99,26.8,-0.00468,0.0,0.55457]
[1779088890910,67.13,76741.82,26.8,-0.00466,0.0,0.5531]
[1779088894938,67.13,76750.41,26.8,-0.00461,0.0,0.54724]
[1779088899973,67.13,76751.21,26.8,-0.0046,0.0,0.54683]
[1779088905769,67.13,76756.72,26.8,-0.00458,0.0,0.544]
[1779088911050,67.13,76761.61,26.8,-0.00455,0.0,0.5415]
[1779088916085,67.13,76762.09,26.8,-0.00455,0.0,0.54126]
[1779088923134,67.13,76762.49,26.8,-0.00455,0.0,0.54105]
[1779088926157,67.13,76773.03,26.8,-0.0045,0.0,0.53571]
[1779088928171,67.13,76760.5,26.8,-0.00456,0.0,0.54207]
[1779088933206,67.13,76760.6,26.8,-0.00456,0.0,0.54202]
[1779088938241,67.13,76770.55,26.8,-0.00451,0.0,0.53696]
[1779088943285,67.13,76772.64,26.8,-0.0045,0.0,0.5359]
[1779088949327,67.13,76774.42,26.8,-0.00449,0.0,0.53501]
[1779088954362,67.13,76777.6,26.8,-0.00446,0.0,0.53201]
[1779088959397,67.13,76779.7,26.8,-0.00445,0.0,0.53095]
[1779088960841,67.13,76779.7,26.8,-0.00445,0.0,0.53095]
[1779088966447,67.13,76787.15,26.8,-0.00442,0.0,0.52723]
[1779088971482,67.13,76787.11,26.8,-0.00442,0.0,0.52725]
[1779088976517,67.13,76782.49,26.8,-0.00444,0.0,0.52956]
[1779088981552,67.13,76782.09,26.8,-0.00444,0.0,0.52976]
[1779088984573,67.13,76795.13,26.8,-0.00438,0.0,0.52327]
[1779088989608,67.13,76796.74,26.8,-0.00437,0.0,0.52247]
[1779088994643,67.13,76782.72,26.8,-0.00444,0.0,0.52944]
[1779088999678,67.13,76780.95,26.8,-0.00445,0.0,0.53033]
[1779089004713,67.13,76780.2,26.8,-0.00445,0.0,0.5307]
[1779089010755,67.13,76782.45,26.8,-0.00444,0.0,0.52958]
[1779089015791,67.13,76782.42,26.8,-0.00443,0.0,0.5282]
[1779089020826,67.13,76782.19,26.8,-0.00443,0.0,0.52832]
[1779089027875,67.13,76781.97,26.8,-0.00443,0.0,0.52843]
[1779089032910,67.13,76782.79,26.8,-0.00443,0.0,0.52802]
[1779089041973,67.13,76782.39,26.8,-0.00443,0.0,0.52822]
[1779089047008,67.13,76782.01,26.8,-0.00443,0.0,0.52841]
[1779089054059,67.13,76782.17,26.8,-0.00443,0.0,0.52833]
[1779089061115,67.13,76780.66,26.8,-0.00444,0.0,0.52908]
[1779089066144,67.13,76790.71,26.8,-0.00439,0.0,0.52408]
[1779089071179,67.13,76791.5,26.8,-0.00438,0.0,0.52231]
[1779089076215,67.13,76791.29,26.8,-0.00438,0.0,0.52241]
[1779089083264,67.13,76791.27,26.8,-0.00438,0.0,0.52242]
[1779089088299,67.13,76795.89,26.8,-0.00436,0.0,0.52014]
[1779089093341,67.13,76786.19,26.8,-0.0044,0.0,0.52494]
[1779089098376,67.13,76785.98,26.8,-0.0044,0.0,0.52504]
[1779089103411,67.13,76789.55,26.8,-0.00439,0.0,0.52327]
[1779089108446,67.13,76796.71,26.8,-0.00435,0.0,0.51974]
[1779089113481,67.13,76795.92,26.8,-0.00436,0.0,0.52013]
[1779089115589,67.13,76796.25,26.8,-0.00435,0.0,0.51996]
[1779089116897,67.13,76796.65,26.8,-0.00435,0.0,0.51977]
[1779089119456,67.13,76812.54,26.8,-0.00428,0.0,0.51199]
[1779089122825,67.13,76812.8,26.8,-0.00428,0.0,0.51187]
[1779089122921,67.13,76814.03,26.8,-0.00427,0.0,0.51127]
[1779089128587,67.13,76817.54,26.8,-0.00426,0.0,0.50957]
[1779089133622,67.13,76817.9,26.8,-0.00424,0.0,0.50804]
[1779089134814,67.13,76829.35,26.8,-0.00419,0.0,0.50254]
[1779089136644,67.13,76845.85,26.8,-0.00412,0.0,0.49469]
[1779089141682,67.13,76853.85,26.8,-0.00408,0.0,0.49093]
[1779089146717,67.13,76862.34,26.8,-0.00404,0.0,0.48696]
[1779089151752,67.13,76859.7,26.8,-0.00406,0.0,0.48819]
[1779089156787,67.13,76860.09,26.8,-0.00405,0.0,0.48801]
[1779089159808,67.13,76872.48,26.8,-0.004,0.0,0.48226]
[1779089161829,67.13,76894.35,26.8,-0.00391,0.0,0.47225]
[1779089163910,67.13,76909.03,26.8,-0.00384,0.0,0.46564]
[1779089166860,67.13,76926.18,26.8,-0.00377,0.0,0.45801]
[1779089168874,67.13,76939.87,26.8,-0.00372,0.0,0.452]
[1779089170888,67.13,76953.58,26.8,-0.00366,0.0,0.44607]
[1779089175164,67.13,76938.43,26.8,-0.00372,0.0,0.45269]
[1779089180958,67.13,76940.65,26.8,-0.00371,0.0,0.45173]
[1779089185996,67.13,76947.7,26.8,-0.00369,0.0,0.44868]
[1779089187003,67.13,76961.82,26.8,-0.00363,0.0,0.44261]
[1779089191038,67.14,76972.78,26.8,-0.00358,0.0,0.43684]
[1779089196073,67.14,76965.9,26.8,-0.00361,0.0,0.43994]
[1779089201108,67.15,76966.16,26.8,-0.00361,0.0,0.44022]
[1779089206143,67.18,76969.64,26.8,-0.00361,0.0,0.44009]
[1779089208157,67.19,76980.92,26.8,-0.00357,0.0,0.43563]
[1779089213194,67.19,76981.58,26.8,-0.00357,0.0,0.43554]
[1779089216237,67.19,76994.82,26.8,-0.00352,0.0,0.4301]
[1779089217267,67.19,77016.83,26.8,-0.00343,0.0,0.42104]
[1779089221215,67.2,77024.46,26.8,-0.00341,0.0,0.41813]
[1779089222808,67.2,77021.85,26.8,-0.00342,0.0,0.41934]
[1779089223115,67.2,77021.85,26.8,-0.00342,0.0,0.41934]
[1779089223507,67.2,77017.82,26.8,-0.00343,0.0,0.42105]
[1779089224507,67.2,77013.15,26.8,-0.00345,0.0,0.42304]
[1779089230324,67.25,76999.17,26.8,-0.00352,0.0,0.43111]
[1779089231317,67.25,76999.17,26.8,-0.00352,0.0,0.43111]
[1779089231321,67.25,76999.17,26.8,-0.00352,0.0,0.43111]
[1779089232486,67.26,76997.87,26.8,-0.00353,0.0,0.43175]
[1779089238380,67.26,76990.45,26.8,-0.00356,0.0,0.4351]
[1779089241401,67.26,76977.23,26.8,-0.00361,0.0,0.44081]
[1779089246480,67.26,76971.46,26.8,-0.00364,0.0,0.44337]
[1779089255500,67.27,76985.82,26.8,-0.00357,0.0,0.43628]
[1779089260535,67.27,76999.56,26.8,-0.00352,0.0,0.4307]
[1779089265570,67.28,76995.88,26.8,-0.00354,0.0,0.43246]
[1779089270605,67.28,76998.81,26.8,-0.00353,0.0,0.43145]
[1779089275640,67.29,76992.26,26.8,-0.00356,0.0,0.43442]
[1779089280675,67.29,76981.56,26.8,-0.0036,0.0,0.43912]
[1779089283699,67.29,76969.54,26.8,-0.00365,0.0,0.44434]
[1779089288885,67.3,76963.74,26.8,-0.00367,0.0,0.4469]
[1779089291217,67.3,76963.81,26.8,-0.00367,0.0,0.44691]
[1779089294983,67.3,76958.59,26.8,-0.0037,0.0,0.44946]
[1779089300819,67.3,76968.06,26.8,-0.00366,0.0,0.44546]
[1779089305854,67.31,76974.44,26.8,-0.00363,0.0,0.4428]
[1779089308875,67.31,76986.84,26.8,-0.00359,0.0,0.43759]
[1779089313910,67.31,76991.27,26.8,-0.00356,0.0,0.43468]
[1779089318945,67.31,76983.21,26.8,-0.00359,0.0,0.43825]
[1779089323981,67.32,76982.81,26.8,-0.0036,0.0,0.43857]
[1779089328398,67.32,76982.66,26.8,-0.0036,0.0,0.43871]
[1779089334449,67.34,76976.61,26.8,-0.00363,0.0,0.44218]
[1779089336486,67.35,76977.41,26.8,-0.00363,0.0,0.44244]
[1779089337379,67.35,76977.41,26.8,-0.00363,0.0,0.44244]
[1779089339084,67.36,76977.22,26.8,-0.00364,0.0,0.44292]
[1779089341153,67.36,76972.01,26.8,-0.00366,0.0,0.44519]
[1779089342958,67.36,76970.15,26.8,-0.00366,0.0,0.44601]
[1779089348150,67.36,76969.72,26.8,-0.00367,0.0,0.44626]
[1779089353185,67.36,76974.4,26.8,-0.00365,0.0,0.44432]
[1779089358221,67.37,76975.78,26.8,-0.00364,0.0,0.44382]
[1779089363256,67.37,76976.07,26.8,-0.00364,0.0,0.44379]
[1779089368291,67.37,76976.67,26.8,-0.00364,0.0,0.44363]
[1779089370305,67.37,76987.93,26.8,-0.0036,0.0,0.43887]
[1779089371312,67.37,76996.3,26.8,-0.00356,0.0,0.43416]
[1779089371898,67.37,76996.3,26.8,-0.00356,0.0,0.43416]
[1779089372952,67.37,76995.66,26.8,-0.00356,0.0,0.43447]
[1779089373365,67.37,76995.66,26.8,-0.00356,0.0,0.43447]
[1779089382389,67.38,76996.29,26.8,-0.00356,0.0,0.43459]
[1779089387425,67.39,76994.87,26.8,-0.00357,0.0,0.43538]
[1779089390585,67.39,76995.7,26.8,-0.00357,0.0,0.43515]
[1779089396488,67.39,76994.25,26.8,-0.00357,0.0,0.436]
[1779089401524,67.4,76993.79,26.8,-0.00358,0.0,0.43638]
[1779089406346,67.4,76996.06,26.8,-0.00357,0.0,0.43554]
[1779089411775,67.4,76993.41,26.8,-0.00358,0.0,0.43689]
[1779089415622,67.41,77007.64,26.8,-0.00353,0.0,0.43111]
[1779089418225,67.41,77008.16,26.8,-0.00353,0.0,0.43094]
[1779089423678,67.42,77001.85,26.8,-0.00355,0.0,0.43388]
[1779089428713,67.42,77001.34,26.8,-0.00356,0.0,0.43431]
[1779089433748,67.43,76997.8,26.8,-0.00356,0.0,0.43481]
[1779089437779,67.43,76984.48,26.8,-0.00362,0.0,0.4406]
[1779089442819,67.43,76979.2,26.8,-0.00364,0.0,0.44299]
[1779089448503,67.43,76976.92,26.8,-0.00365,0.0,0.44405]
[1779089457924,67.44,76971.09,26.8,-0.00367,0.0,0.44676]
[1779089463055,67.44,76976.36,26.8,-0.00365,0.0,0.44456]
[1779089466544,67.44,76991.88,26.8,-0.00359,0.0,0.43802]
[1779089474041,67.45,76991.8,26.8,-0.0036,0.0,0.43835]
[1779089479076,67.45,76992.29,26.8,-0.0036,0.0,0.43832]
[1779089484111,67.46,76992.61,26.8,-0.0036,0.0,0.43836]
[1779089489146,67.46,76993.81,26.8,-0.00359,0.0,0.43803]
[1779089494183,67.46,76995.06,26.8,-0.00358,0.0,0.43648]
[1779089499218,67.47,76996.57,26.8,-0.00358,0.0,0.43605]
[1779089504253,67.47,76994.59,26.8,-0.00359,0.0,0.43708]
[1779089510295,67.48,76996.18,26.8,-0.00358,0.0,0.43665]
[1779089515330,67.48,76996.16,26.8,-0.00358,0.0,0.43686]
[1779089517469,67.48,76996.16,26.8,-0.00358,0.0,0.43686]
[1779089522379,67.49,77007.39,26.8,-0.00354,0.0,0.43241]
[1779089527414,67.49,77007.96,26.8,-0.00354,0.0,0.43241]
[1779089532449,67.5,77017.88,26.8,-0.00351,0.0,0.42852]
[1779089537485,67.5,77015.3,26.8,-0.00352,0.0,0.42985]
[1779089542519,67.51,77025.79,26.8,-0.00348,0.0,0.42576]
[1779089547554,67.52,77026.42,26.8,-0.00348,0.0,0.4258]
[1779089552589,67.52,77025.33,26.8,-0.00348,0.0,0.42535]
[1779089557624,67.53,77030.46,26.8,-0.00346,0.0,0.42356]
[1779089561445,67.53,77024.89,26.8,-0.00349,0.0,0.42604]
[1779089561652,67.53,77011.22,26.8,-0.00354,0.0,0.43177]
[1779089567486,67.54,77003.76,26.8,-0.00357,0.0,0.43511]
[1779089572730,67.55,77013.25,26.8,-0.00354,0.0,0.43184]
[1779089577764,67.56,77011.46,26.8,-0.00355,0.0,0.43282]
[1779089582801,67.56,77018.26,26.8,-0.00352,0.0,0.43021]
[1779089587835,67.57,77016.97,26.8,-0.00353,0.0,0.431]
[1779089592870,67.59,77020.36,26.8,-0.00352,0.0,0.43028]
[1779089597905,67.61,77018.2,26.8,-0.00354,0.0,0.43236]
[1779089602941,67.63,77025.44,26.8,-0.00352,0.0,0.42999]
[1779089607976,67.63,77027.78,26.8,-0.00351,0.0,0.42928]
[1779089613399,67.64,77022.78,26.8,-0.00353,0.0,0.43037]
[1779089619055,67.64,77020.88,26.8,-0.00354,0.0,0.43151]
[1779089624090,67.65,77013.26,26.8,-0.00357,0.0,0.43496]
[1779089629125,67.65,77014.57,26.8,-0.00357,0.0,0.43461]
[1779089635167,67.66,77016.87,26.8,-0.00356,0.0,0.43389]
[1779089640202,67.66,77016.38,26.8,-0.00356,0.0,0.43431]
[1779089645237,67.67,77010.32,26.8,-0.00359,0.0,0.43705]
[1779089650452,67.67,77008.5,26.8,-0.0036,0.0,0.43795]
[1779089655457,67.67,77019.19,26.8,-0.00356,0.0,0.43366]
[1779089661349,67.68,77019.09,26.8,-0.00356,0.0,0.43399]
[1779089666384,67.69,77017.28,26.8,-0.00357,0.0,0.43496]
[1779089671419,67.69,77012.75,26.8,-0.00358,0.0,0.43583]
[1779089674440,67.69,77025.06,26.8,-0.00353,0.0,0.43081]
[1779089679475,67.7,77025.11,26.8,-0.00353,0.0,0.43103]
[1779089684510,67.7,77024.12,26.8,-0.00354,0.0,0.43168]
[1779089689545,67.71,77016.67,26.8,-0.00357,0.0,0.43501]
[1779089694580,67.71,77019.27,26.8,-0.00356,0.0,0.43412]
[1779089699615,67.72,77018.94,26.8,-0.00356,0.0,0.43446]
[1779089704650,67.72,77016.23,26.8,-0.00358,0.0,0.43579]
[1779089708679,67.72,77002.27,26.8,-0.00363,0.0,0.44183]
[1779089713714,67.73,77010.03,26.8,-0.0036,0.0,0.43867]
[1779089718749,67.73,77004.75,26.8,-0.00363,0.0,0.44105]
[1779089723784,67.73,77011.74,26.8,-0.0036,0.0,0.43824]
[1779089728819,67.74,77004.36,26.8,-0.00363,0.0,0.44151]
[1779089733855,67.74,77003.56,26.8,-0.00362,0.0,0.44076]
[1779089739068,67.74,77002.79,26.8,-0.00363,0.0,0.4412]
[1779089744116,67.74,77002.54,26.8,-0.00363,0.0,0.44144]
[1779089745939,67.75,76980.9,26.8,-0.00372,0.0,0.45077]
[1779089750978,67.75,76990.18,26.8,-0.00368,0.0,0.44682]
[1779089756013,67.75,76988.06,26.8,-0.00369,0.0,0.4478]
[1779089761048,67.75,76985.44,26.8,-0.0037,0.0,0.449]
[1779089766083,67.75,76986.64,26.8,-0.0037,0.0,0.44854]
[1779089771118,67.75,76983.84,26.8,-0.00371,0.0,0.44981]
[1779089776153,67.75,76985.57,26.8,-0.0037,0.0,0.44912]
[1779089781188,67.75,76986.83,26.8,-0.0037,0.0,0.44864]
[1779089786631,67.76,76987.17,26.8,-0.0037,0.0,0.44855]
[1779089792267,67.76,76996.6,26.8,-0.00365,0.0,0.4434]
[1779089797302,67.76,76998.46,26.8,-0.00364,0.0,0.44274]
[1779089802337,67.76,77005.36,26.8,-0.00362,0.0,0.43996]
[1779089807665,67.77,77005.16,26.8,-0.00362,0.0,0.44017]
[1779089809164,67.77,76991.45,26.8,-0.00368,0.0,0.44608]
[1779089814421,67.77,76988.43,26.8,-0.00369,0.0,0.44748]
[1779089819456,67.77,76988.42,26.8,-0.00369,0.0,0.44758]
[1779089824492,67.77,76988.48,26.8,-0.00369,0.0,0.44764]
[1779089829527,67.78,76981.21,26.8,-0.00372,0.0,0.45085]
[1779089833556,67.78,76967.21,26.8,-0.00378,0.0,0.45697]
[1779089838591,67.78,76957.66,26.8,-0.00382,0.0,0.46117]
[1779089844633,67.78,76970.01,26.8,-0.00377,0.0,0.45575]
[1779089849713,67.78,76974.35,26.8,-0.00375,0.0,0.45388]
[1779089855710,67.78,76980.66,26.8,-0.00371,0.0,0.44998]
[1779089860745,67.78,76980.89,26.8,-0.00371,0.0,0.44995]
[1779089865780,67.78,76980.87,26.8,-0.00371,0.0,0.45003]
[1779089870817,67.78,76987.08,26.8,-0.00369,0.0,0.44742]
[1779089876859,67.79,76983.67,26.8,-0.0037,0.0,0.44902]
[1779089881894,67.79,76979.65,26.8,-0.00372,0.0,0.45082]
[1779089886929,67.79,76979.89,26.8,-0.00372,0.0,0.45078]
[1779089891964,67.79,76976.59,26.8,-0.00373,0.0,0.45228]
[1779089896999,67.79,76983.48,26.8,-0.00371,0.0,0.44937]
[1779089902037,67.79,76974.19,26.8,-0.00375,0.0,0.45347]
[1779089907072,67.79,76975.0,26.8,-0.00374,0.0,0.45316]
[1779089912107,67.8,76976.86,26.8,-0.00373,0.0,0.45116]
[1779089917142,67.8,76975.86,26.8,-0.00373,0.0,0.45166]
[1779089922179,67.8,76978.39,26.8,-0.00372,0.0,0.45064]
[1779089927216,67.8,76974.11,26.8,-0.00374,0.0,0.45256]
[1779089932251,67.8,76974.06,26.8,-0.00374,0.0,0.45264]
[1779089937286,67.8,76973.93,26.8,-0.00374,0.0,0.45276]
[1779089942321,67.8,76964.99,26.8,-0.00378,0.0,0.45671]
[1779089947359,67.8,76957.56,26.8,-0.00381,0.0,0.45998]
[1779089952442,67.8,76966.29,26.8,-0.00377,0.0,0.45615]
[1779089960450,67.81,76967.22,26.8,-0.00377,0.0,0.45581]
[1779089965485,67.81,76967.0,26.8,-0.00377,0.0,0.45594]
[1779089970520,67.81,76966.87,26.8,-0.00377,0.0,0.45603]
[1779089976055,67.81,76964.5,26.8,-0.00377,0.0,0.45584]
[1779089985625,67.81,76956.81,26.8,-0.0038,0.0,0.45924]
[1779089990668,67.81,76962.44,26.8,-0.00378,0.0,0.45678]
[1779089995703,67.81,76961.79,26.8,-0.00378,0.0,0.45709]
[1779090000738,67.81,76955.65,26.8,-0.00381,0.0,0.45981]
[1779090005773,67.81,76956.89,26.8,-0.0038,0.0,0.45926]
[1779090010818,67.81,76961.89,26.8,-0.00378,0.0,0.45708]
[1779090016850,67.81,76963.61,26.8,-0.00378,0.0,0.45638]
[1779090021885,67.81,76964.01,26.8,-0.00377,0.0,0.45624]
[1779090026920,67.81,76967.01,26.8,-0.00376,0.0,0.45497]
[1779090028935,67.81,76978.23,26.8,-0.00372,0.0,0.45013]
[1779090033969,67.81,76973.72,26.8,-0.00373,0.0,0.45093]
[1779090039004,67.82,76974.96,26.8,-0.00372,0.0,0.45048]
[1779090044043,67.82,76977.24,26.8,-0.00371,0.0,0.44959]
[1779090049078,67.82,76977.42,26.8,-0.00371,0.0,0.4496]
[1779090054115,67.82,76977.31,26.8,-0.00372,0.0,0.44974]
[1779090059149,67.82,76976.06,26.8,-0.00372,0.0,0.45035]
[1779090064184,67.83,76978.81,26.8,-0.00371,0.0,0.44924]
[1779090066198,67.83,76967.74,26.8,-0.00376,0.0,0.45407]
[1779090068887,67.83,76945.99,26.8,-0.00385,0.0,0.46363]
[1779090074257,67.83,76947.37,26.8,-0.00384,0.0,0.46302]
[1779090079292,67.83,76946.75,26.8,-0.00384,0.0,0.46329]
[1779090084327,67.83,76945.16,26.8,-0.00385,0.0,0.464]
[1779090089362,67.83,76946.07,26.8,-0.00385,0.0,0.46359]
[1779090094397,67.83,76937.38,26.8,-0.00387,0.0,0.46618]
[1779090096411,67.83,76925.69,26.8,-0.00392,0.0,0.47141]
[1779090101446,67.83,76932.92,26.8,-0.00389,0.0,0.46817]
[1779090106481,67.83,76944.07,26.8,-0.00384,0.0,0.46321]
[1779090111516,67.83,76946.78,26.8,-0.00383,0.0,0.46201]
[1779090116551,67.83,76947.11,26.8,-0.00383,0.0,0.46186]
[1779090121586,67.83,76941.18,26.8,-0.00386,0.0,0.46449]
[1779090126621,67.83,76938.94,26.8,-0.00386,0.0,0.46548]
[1779090131656,67.83,76939.0,26.8,-0.00386,0.0,0.46546]
[1779090136691,67.83,76938.36,26.8,-0.00387,0.0,0.46574]
[1779090141726,67.83,76938.85,26.8,-0.00386,0.0,0.46552]
[1779090147768,67.83,76939.08,26.8,-0.00386,0.0,0.46542]
[1779090152803,67.83,76932.44,26.8,-0.00388,0.0,0.4671]
[1779090157838,67.83,76916.88,26.8,-0.00395,0.0,0.4741]
[1779090161875,67.83,76904.85,26.8,-0.004,0.0,0.47957]
[1779090166903,67.83,76913.29,26.8,-0.00396,0.0,0.47572]
[1779090171940,67.83,76914.48,26.8,-0.00396,0.0,0.47518]
[1779090176978,67.83,76916.74,26.8,-0.00395,0.0,0.47416]
[1779090182013,67.83,76919.23,26.8,-0.00394,0.0,0.47304]
[1779090187048,67.83,76924.91,26.8,-0.00391,0.0,0.47048]
[1779090189062,67.83,76906.78,26.8,-0.00399,0.0,0.47869]
[1779090194097,67.83,76917.5,26.8,-0.00394,0.0,0.47382]
[1779090200139,67.83,76916.89,26.8,-0.00395,0.0,0.47409]
[1779090205174,67.83,76908.61,26.8,-0.00398,0.0,0.47785]
[1779090210209,67.83,76909.53,26.8,-0.00398,0.0,0.47743]
[1779090215244,67.83,76910.54,26.8,-0.00396,0.0,0.47567]
[1779090220279,67.83,76910.05,26.8,-0.00397,0.0,0.47589]
[1779090225315,67.83,76916.38,26.8,-0.00394,0.0,0.47303]
[1779090230350,67.83,76917.37,26.8,-0.00393,0.0,0.47258]
[1779090235385,67.83,76917.06,26.8,-0.00394,0.0,0.47272]
[1779090240420,67.83,76918.59,26.8,-0.00393,0.0,0.47203]
[1779090245455,67.83,76919.44,26.8,-0.00393,0.0,0.47165]
[1779090249483,67.83,76902.79,26.8,-0.004,0.0,0.4792]
[1779090254518,67.83,76895.35,26.8,-0.00403,0.0,0.48261]
[1779090259553,67.83,76891.76,26.8,-0.00404,0.0,0.48426]
[1779090264588,67.83,76892.38,26.8,-0.00404,0.0,0.48398]
[1779090269623,67.83,76902.36,26.8,-0.004,0.0,0.4794]
[1779090273651,67.83,76911.1,26.8,-0.00395,0.0,0.47412]
[1779090278686,67.83,76909.37,26.8,-0.00396,0.0,0.4749]
[1779090283723,67.83,76911.62,26.8,-0.00395,0.0,0.47388]
[1779090288758,67.83,76916.8,26.8,-0.00393,0.0,0.47155]
[1779090293793,67.83,76924.05,26.8,-0.0039,0.0,0.46829]
[1779090298828,67.83,76926.79,26.8,-0.00388,0.0,0.46706]
[1779090303866,67.83,76927.79,26.8,-0.00388,0.0,0.46662]
[1779090305880,67.83,76945.18,26.8,-0.00381,0.0,0.45891]
[1779090309908,67.83,76959.33,26.8,-0.00375,0.0,0.45272]
[1779090314943,67.83,76956.89,26.8,-0.00376,0.0,0.45382]
[1779090319978,67.83,76958.96,26.8,-0.00375,0.0,0.45295]
[1779090325014,67.83,76966.76,26.8,-0.00372,0.0,0.44962]
[1779090330049,67.83,76971.98,26.8,-0.0037,0.0,0.44745]
[1779090335084,67.83,76972.31,26.8,-0.00369,0.0,0.44618]
[1779090340119,67.84,76979.17,26.8,-0.00366,0.0,0.44333]
[1779090345155,67.84,76981.02,26.8,-0.00366,0.0,0.44267]
[1779090350190,67.84,76981.18,26.8,-0.00366,0.0,0.44274]
[1779090355225,67.84,76987.16,26.8,-0.00364,0.0,0.44033]
[1779090360261,67.85,76993.65,26.8,-0.00361,0.0,0.43778]
[1779090365295,67.85,76994.45,26.8,-0.00361,0.0,0.43763]
[1779090370330,67.86,76995.87,26.8,-0.00361,0.0,0.43723]
[1779090375365,67.86,77001.27,26.8,-0.00359,0.0,0.43517]
[1779090380401,67.87,76998.09,26.8,-0.0036,0.0,0.43672]
[1779090383423,67.87,76984.76,26.8,-0.00366,0.0,0.44247]
[1779090388458,67.87,76975.34,26.8,-0.00369,0.0,0.44661]
[1779090393493,67.87,76968.85,26.8,-0.00371,0.0,0.44823]
[1779090398528,67.87,76969.53,26.8,-0.00371,0.0,0.44801]
[1779090407220,67.87,76972.04,26.8,-0.0037,0.0,0.44699]
[1779090413636,67.88,76971.44,26.8,-0.0037,0.0,0.44743]
[1779090419229,67.88,76971.51,26.8,-0.0037,0.0,0.44747]
[1779090424713,67.88,76977.39,26.8,-0.00368,0.0,0.44507]
[1779090429748,67.89,76982.75,26.8,-0.00366,0.0,0.4429]
[1779090434783,67.89,76981.95,26.8,-0.00367,0.0,0.4434]
[1779090439818,67.89,76985.31,26.8,-0.00365,0.0,0.44211]
[1779090444956,67.89,76986.55,26.8,-0.00365,0.0,0.44171]
[1779090450895,67.9,76985.73,26.8,-0.00365,0.0,0.44229]
[1779090455939,67.9,76985.99,26.8,-0.00365,0.0,0.44111]
[1779090460974,67.91,76986.59,26.8,-0.00364,0.0,0.44102]
[1779090466010,67.91,76984.65,26.8,-0.00365,0.0,0.44205]
[1779090471051,67.91,76973.9,26.8,-0.0037,0.0,0.44679]
[1779090476086,67.92,76979.04,26.8,-0.00368,0.0,0.44469]
[1779090481121,67.92,76979.69,26.8,-0.00368,0.0,0.44454]
[1779090486378,67.92,76979.91,26.8,-0.00368,0.0,0.44454]
[1779090492199,67.93,76982.92,26.8,-0.00367,0.0,0.44345]
[1779090497233,67.93,76983.1,26.8,-0.00367,0.0,0.44351]
[1779090502268,67.93,76975.66,26.8,-0.0037,0.0,0.44682]
[1779090507303,67.93,76977.53,26.8,-0.00369,0.0,0.44611]
[1779090511331,67.93,76987.33,26.8,-0.00364,0.0,0.44078]
[1779090516366,67.94,76989.49,26.8,-0.00364,0.0,0.44003]
[1779090521401,67.94,77001.39,26.8,-0.00359,0.0,0.43518]
[1779090526436,67.95,77003.4,26.8,-0.00359,0.0,0.43455]
[1779090531471,67.95,77014.52,26.8,-0.00354,0.0,0.43014]
[1779090536506,67.96,77011.93,26.8,-0.00356,0.0,0.43145]
[1779090541541,67.96,77001.13,26.8,-0.0036,0.0,0.43617]
[1779090546576,67.97,77004.36,26.8,-0.00359,0.0,0.43499]
[1779090551613,67.97,77002.74,26.8,-0.0036,0.0,0.43585]
[1779090556647,67.97,76991.18,26.8,-0.00364,0.0,0.44088]
[1779090561682,67.98,76998.91,26.8,-0.00362,0.0,0.43773]
[1779090566718,67.98,77000.52,26.8,-0.00361,0.0,0.43721]
[1779090571753,67.98,77001.12,26.8,-0.0036,0.0,0.43589]
[1779090576788,67.99,77000.44,26.8,-0.0036,0.0,0.43633]
[1779090581823,67.99,76992.03,26.8,-0.00364,0.0,0.44001]
[1779090586863,67.99,76989.92,26.8,-0.00365,0.0,0.44101]
[1779090591898,67.99,76990.11,26.8,-0.00365,0.0,0.44105]
[1779090596933,68.0,76989.09,26.8,-0.00365,0.0,0.4416]
[1779090601968,68.0,76992.12,26.8,-0.00364,0.0,0.44042]
[1779090605996,68.0,76976.88,26.8,-0.0037,0.0,0.44702]
[1779090611032,68.0,76983.76,26.8,-0.00368,0.0,0.44414]
[1779090616042,68.0,76985.06,26.8,-0.00367,0.0,0.44365]
[1779090621103,68.01,76984.37,26.8,-0.00368,0.0,0.44409]
[1779090626494,68.01,76984.52,26.8,-0.00368,0.0,0.44411]
[1779090636208,68.01,76972.54,26.8,-0.00372,0.0,0.4482]
[1779090641243,68.01,76974.82,26.8,-0.00371,0.0,0.44729]
[1779090646278,68.02,76974.77,26.8,-0.00371,0.0,0.44739]
[1779090651421,68.02,76964.34,26.8,-0.00375,0.0,0.45196]
[1779090656629,68.02,76960.55,26.8,-0.00377,0.0,0.45363]
[1779090662393,68.02,76971.84,26.8,-0.00372,0.0,0.44883]
[1779090668438,68.02,76971.9,26.8,-0.00372,0.0,0.44889]
[1779090673473,68.02,76975.29,26.8,-0.00371,0.0,0.44751]
[1779090678508,68.02,76978.58,26.8,-0.0037,0.0,0.44619]
[1779090683543,68.03,76980.57,26.8,-0.00369,0.0,0.44545]
[1779090688578,68.03,76978.29,26.8,-0.0037,0.0,0.44653]
[1779090692606,68.03,76989.92,26.8,-0.00364,0.0,0.44041]
[1779090697641,68.03,76990.23,26.8,-0.00364,0.0,0.44046]
[1779090702676,68.04,76988.89,26.8,-0.00365,0.0,0.44118]
[1779090707711,68.04,76988.57,26.8,-0.00365,0.0,0.44147]
[1779090712746,68.04,76986.1,26.8,-0.00367,0.0,0.44268]
[1779090717781,68.05,76983.28,26.8,-0.00368,0.0,0.44401]
[1779090722816,68.05,76982.71,26.8,-0.00368,0.0,0.44438]
[1779090727864,68.05,76988.18,26.8,-0.00366,0.0,0.44216]
[1779090732886,68.06,76989.03,26.8,-0.00366,0.0,0.44199]
[1779090737921,68.06,76991.1,26.8,-0.00365,0.0,0.44126]
[1779090742956,68.06,76991.01,26.8,-0.00365,0.0,0.44146]
[1779090747991,68.07,76996.6,26.8,-0.00363,0.0,0.43926]
[1779090753026,68.07,76999.77,26.8,-0.00361,0.0,0.43688]
[1779090758061,68.08,77000.9,26.8,-0.00361,0.0,0.4366]
[1779090763096,68.08,76992.89,26.8,-0.00364,0.0,0.44019]
[1779090768131,68.08,76998.96,26.8,-0.00362,0.0,0.43779]
[1779090773166,68.09,76999.49,26.8,-0.00362,0.0,0.43775]
[1779090778201,68.09,76999.69,26.8,-0.00362,0.0,0.43786]
[1779090783236,68.1,77000.18,26.8,-0.00362,0.0,0.43784]
[1779090788271,68.1,77003.88,26.8,-0.00361,0.0,0.43646]
[1779090793306,68.1,77004.27,26.8,-0.00361,0.0,0.4365]
[1779090798345,68.11,77010.44,26.8,-0.00359,0.0,0.43416]
[1779090803885,68.11,77010.11,26.8,-0.00359,0.0,0.43446]
[1779090813450,68.12,77004.34,26.8,-0.00361,0.0,0.43609]
[1779090819492,68.13,77004.84,26.8,-0.00361,0.0,0.43611]
[1779090824528,68.13,77006.31,26.8,-0.0036,0.0,0.43568]
[1779090829731,68.13,77006.31,26.8,-0.0036,0.0,0.43579]
[1779090836158,68.14,77008.16,26.8,-0.0036,0.0,0.43513]
[1779090842653,68.15,77011.48,26.8,-0.00359,0.0,0.43423]
[1779090850709,68.16,77011.24,26.8,-0.00359,0.0,0.43467]
[1779090855744,68.16,77012.28,26.8,-0.00359,0.0,0.43444]
[1779090861154,68.16,77015.16,26.8,-0.00358,0.0,0.43341]
[1779090869846,68.17,77014.87,26.8,-0.00359,0.0,0.43397]
[1779090874881,68.18,77014.78,26.8,-0.00358,0.0,0.43301]
[1779090880923,68.18,77018.05,26.8,-0.00357,0.0,0.43193]
[1779090885958,68.19,77018.27,26.8,-0.00357,0.0,0.43208]
[1779090890993,68.2,77017.9,26.8,-0.00357,0.0,0.43247]
[1779090896028,68.2,77012.83,26.8,-0.00359,0.0,0.43459]
[1779090901063,68.2,77007.72,26.8,-0.00361,0.0,0.43673]
[1779090906098,68.2,77005.4,26.8,-0.00362,0.0,0.43771]
[1779090911133,68.2,77003.1,26.8,-0.00363,0.0,0.43868]
[1779090916168,68.2,76995.22,26.8,-0.00366,0.0,0.44202]
[1779090921204,68.2,76995.85,26.8,-0.00366,0.0,0.44175]
[1779090926240,68.2,77000.22,26.8,-0.00364,0.0,0.4399]
[1779090931275,68.2,77001.42,26.8,-0.00363,0.0,0.43816]
[1779090936310,68.2,77002.05,26.8,-0.00363,0.0,0.43789]
[1779090941345,68.2,77001.9,26.8,-0.00363,0.0,0.43795]
[1779090946381,68.2,77012.97,26.8,-0.00358,0.0,0.43331]
[1779090951416,68.2,77015.13,26.8,-0.00357,0.0,0.43241]
[1779090957458,68.2,77004.64,26.8,-0.00362,0.0,0.4368]
[1779090962591,68.2,77004.76,26.8,-0.00362,0.0,0.43675]
[1779090968535,68.2,76996.08,26.8,-0.00365,0.0,0.44041]
[1779090973570,68.2,76995.63,26.8,-0.00365,0.0,0.4406]
[1779090978605,68.2,76996.36,26.8,-0.00365,0.0,0.44029]
[1779090983640,68.2,76996.56,26.8,-0.00365,0.0,0.44021]
[1779090988743,68.2,76998.96,26.8,-0.00364,0.0,0.43919]
[1779090988833,68.2,77018.4,26.8,-0.00356,0.0,0.43105]
[1779090990013,68.2,77037.47,26.8,-0.00349,0.0,0.42318]
[1779090995368,68.2,77034.03,26.8,-0.00349,0.0,0.42339]
[1779090995739,68.2,77007.3,26.8,-0.0036,0.0,0.43446]
[1779091000769,68.2,77003.28,26.8,-0.00361,0.0,0.43614]
[1779091005804,68.2,77011.23,26.8,-0.00358,0.0,0.43282]
[1779091010839,68.2,77011.04,26.8,-0.00358,0.0,0.43289]
[1779091015874,68.2,77017.46,26.8,-0.00356,0.0,0.43022]
[1779091020909,68.2,77019.19,26.8,-0.00355,0.0,0.4295]
[1779091025945,68.2,77027.15,26.8,-0.00352,0.0,0.42622]
[1779091030980,68.2,77029.85,26.8,-0.00351,0.0,0.4251]
[1779091036016,68.2,77029.94,26.8,-0.00351,0.0,0.42507]
[1779091041052,68.2,77030.2,26.8,-0.00351,0.0,0.42496]
[1779091046086,68.2,77031.49,26.8,-0.0035,0.0,0.42443]
[1779091051121,68.2,77028.1,26.8,-0.00351,0.0,0.42462]
[1779091056156,68.2,77022.36,26.8,-0.00353,0.0,0.42698]
[1779091061196,68.2,77020.47,26.8,-0.00353,0.0,0.42776]
[1779091066231,68.2,77018.19,26.8,-0.00354,0.0,0.42871]
[1779091071266,68.2,77018.13,26.8,-0.00354,0.0,0.42873]
[1779091074289,68.2,77005.28,26.8,-0.00359,0.0,0.43408]
[1779091079324,68.2,77005.5,26.8,-0.00359,0.0,0.43399]
[1779091084369,68.2,77010.36,26.8,-0.00357,0.0,0.43196]
[1779091089404,68.2,77013.02,26.8,-0.00356,0.0,0.43085]
[1779091094439,68.2,77013.12,26.8,-0.00356,0.0,0.43081]
[1779091100481,68.2,77013.37,26.8,-0.00356,0.0,0.43071]
[1779091105516,68.2,77017.58,26.8,-0.00355,0.0,0.42896]
[1779091110552,68.2,77017.23,26.8,-0.00355,0.0,0.4291]
[1779091113573,68.2,77028.41,26.8,-0.00349,0.0,0.42329]
[1779091118608,68.2,77029.74,26.8,-0.00349,0.0,0.42275]
[1779091124650,68.2,77030.23,26.8,-0.00349,0.0,0.42255]
[1779091129685,68.2,77030.01,26.8,-0.00349,0.0,0.42264]
[1779091134720,68.2,77029.63,26.8,-0.00349,0.0,0.42279]
[1779091139755,68.2,77030.6,26.8,-0.00349,0.0,0.42239]
[1779091144790,68.2,77020.81,26.8,-0.00352,0.0,0.42641]
[1779091149826,68.2,77023.24,26.8,-0.00351,0.0,0.42541]
[1779091154863,68.2,77024.32,26.8,-0.00351,0.0,0.42497]
[1779091159899,68.2,77024.69,26.8,-0.00351,0.0,0.42482]
[1779091164934,68.2,77024.78,26.8,-0.00351,0.0,0.42478]
[1779091170498,68.2,77025.19,26.8,-0.00351,0.0,0.42461]
[1779091177020,68.2,77026.44,26.8,-0.00349,0.0,0.4229]
[1779091182057,68.2,77029.78,26.8,-0.00348,0.0,0.42153]
[1779091187092,68.2,77029.06,26.8,-0.00348,0.0,0.42182]
[1779091192127,68.2,77028.74,26.8,-0.00348,0.0,0.42195]
[1779091197827,68.2,77028.69,26.8,-0.00348,0.0,0.42198]
[1779091200748,68.2,77028.8,26.8,-0.00348,0.0,0.42193]
[1779091200060,68.2,77028.8,26.8,-0.00348,0.0,0.42193]
[1779091210509,68.2,77028.8,26.8,-0.00348,0.0,0.42193]
[1779091211262,68.2,77052.94,26.8,-0.00339,0.0,0.41217]
[1779091216317,68.2,77050.27,26.8,-0.0034,0.0,0.41324]
[1779091221347,68.2,77052.94,26.8,-0.00339,0.0,0.41217]
[1779091226387,68.2,77053.17,26.8,-0.00339,0.0,0.41207]
[1779091229410,68.2,77064.5,26.8,-0.00335,0.0,0.40756]
[1779091234446,68.2,77062.51,26.8,-0.00335,0.0,0.40718]
[1779091239484,68.2,77062.8,26.8,-0.00335,0.0,0.40707]
[1779091244519,68.2,77063.62,26.8,-0.00334,0.0,0.40674]
[1779091249554,68.2,77055.21,26.8,-0.00337,0.0,0.41008]
[1779091254589,68.2,77055.47,26.8,-0.00337,0.0,0.40998]
[1779091259624,68.2,77056.74,26.8,-0.00337,0.0,0.40947]
[1779091264659,68.2,77054.53,26.8,-0.00338,0.0,0.41035]
[1779091269695,68.2,77057.19,26.8,-0.00337,0.0,0.40929]
[1779091274730,68.2,77057.51,26.8,-0.00337,0.0,0.40917]
[1779091279765,68.2,77066.75,26.8,-0.00333,0.0,0.4055]
[1779091284800,68.2,77060.82,26.8,-0.00335,0.0,0.40785]
[1779091289835,68.2,77061.0,26.8,-0.00335,0.0,0.40778]
[1779091295877,68.2,77061.62,26.8,-0.00334,0.0,0.40637]
[1779091300913,68.2,77061.49,26.8,-0.00334,0.0,0.40642]
[1779091305947,68.2,77061.52,26.8,-0.00334,0.0,0.40641]
[1779091310982,68.2,77063.17,26.8,-0.00334,0.0,0.40575]
[1779091316017,68.2,77058.88,26.8,-0.00335,0.0,0.40745]
[1779091321052,68.2,77050.69,26.8,-0.00338,0.0,0.41071]
[1779091325080,68.2,77039.71,26.8,-0.00342,0.0,0.41512]
[1779091330115,68.2,77035.6,26.8,-0.00344,0.0,0.41678]
[1779091335150,68.2,77033.77,26.8,-0.00345,0.0,0.41752]
[1779091340196,68.2,77043.52,26.8,-0.00341,0.0,0.41358]
[1779091345231,68.2,77043.83,26.8,-0.00341,0.0,0.41346]
[1779091350266,68.2,77044.71,26.8,-0.0034,0.0,0.41311]
[1779091355301,68.2,77055.0,26.8,-0.00336,0.0,0.40782]
[1779091360336,68.2,77053.34,26.8,-0.00336,0.0,0.40848]
[1779091362350,68.2,77041.27,26.8,-0.00341,0.0,0.41331]
[1779091364364,68.2,77028.99,26.8,-0.00345,0.0,0.41826]
[1779091369399,68.2,77033.58,26.8,-0.00344,0.0,0.4164]
[1779091374434,68.2,77035.94,26.8,-0.00343,0.0,0.41545]
[1779091379469,68.2,77036.09,26.8,-0.00343,0.0,0.41539]
[1779091381483,68.2,77033.83,26.8,-0.00344,0.0,0.4163]
[1779091384504,68.2,77036.26,26.8,-0.00343,0.0,0.41532]
[1779091389539,68.2,77040.13,26.8,-0.00341,0.0,0.41376]
[1779091394574,68.2,77041.89,26.8,-0.00341,0.0,0.41306]
[1779091399610,68.2,77041.25,26.8,-0.00341,0.0,0.41331]
[1779091404644,68.2,77041.43,26.8,-0.00341,0.0,0.41324]
[1779091409679,68.2,77042.06,26.8,-0.0034,0.0,0.41299]
[1779091411693,68.2,77046.27,26.8,-0.00338,0.0,0.41012]
[1779091412700,68.2,77051.47,26.8,-0.00336,0.0,0.40805]
[1779091417737,68.2,77055.47,26.8,-0.00335,0.0,0.40647]
[1779091422772,68.2,77059.0,26.8,-0.00333,0.0,0.40507]
[1779091427812,68.2,77057.28,26.8,-0.00334,0.0,0.40575]
[1779091432847,68.2,77052.16,26.8,-0.00336,0.0,0.40778]
[1779091437882,68.2,77048.17,26.8,-0.00337,0.0,0.40937]
[1779091441910,68.2,77046.29,26.8,-0.00338,0.0,0.41012]
[1779091442917,68.2,77046.16,26.8,-0.00338,0.0,0.41017]
[1779091448340,68.2,77047.89,26.8,-0.00337,0.0,0.40948]
[1779091453994,68.2,77055.02,26.8,-0.00335,0.0,0.40664]
[1779091459015,68.2,77055.65,26.8,-0.00334,0.0,0.40639]
[1779091464068,68.2,77061.09,26.8,-0.00332,0.0,0.40425]
[1779091469103,68.2,77068.95,26.8,-0.0033,0.0,0.40116]
[1779091474138,68.2,77076.96,26.8,-0.00326,0.0,0.39688]
[1779091486244,68.2,77079.72,26.8,-0.00325,0.0,0.39581]
[1779091491282,68.2,77089.73,26.8,-0.00321,0.0,0.39196]
[1779091495310,68.2,77101.04,26.8,-0.00317,0.0,0.38764]
[1779091500345,68.2,77104.64,26.8,-0.00316,0.0,0.38627]
[1779091502359,68.2,77123.38,26.8,-0.0031,0.0,0.37923]
[1779091507394,68.2,77123.85,26.8,-0.00309,0.0,0.37905]
[1779091512429,68.2,77127.41,26.8,-0.00308,0.0,0.37773]
[1779091517467,68.2,77124.62,26.8,-0.00309,0.0,0.37876]
[1779091522503,68.2,77115.23,26.8,-0.00312,0.0,0.38228]
[1779091527538,68.2,77103.77,26.8,-0.00316,0.0,0.3866]
[1779091532573,68.2,77095.71,26.8,-0.00318,0.0,0.38853]
[1779091536601,68.2,77108.9,26.8,-0.00314,0.0,0.38354]
[1779091541646,68.2,77105.55,26.8,-0.00315,0.0,0.3848]
[1779091546687,68.2,77097.94,26.8,-0.00317,0.0,0.38769]
[1779091551722,68.2,77089.15,26.8,-0.00321,0.0,0.39104]
[1779091556757,68.2,77086.58,26.8,-0.00321,0.0,0.39203]
[1779091561794,68.2,77084.68,26.8,-0.00322,0.0,0.39276]
[1779091566828,68.2,77095.91,26.8,-0.00318,0.0,0.38846]
[1779091572871,68.2,77095.57,26.8,-0.00318,0.0,0.38859]
[1779091577906,68.2,77084.14,26.8,-0.00322,0.0,0.39296]
[1779091582942,68.2,77095.15,26.8,-0.00318,0.0,0.38875]
[1779091587977,68.2,77097.84,26.8,-0.00317,0.0,0.38772]
[1779091593014,68.2,77101.1,26.8,-0.00315,0.0,0.38536]
[1779091598050,68.2,77104.82,26.8,-0.00314,0.0,0.38395]
[1779091603085,68.2,77102.38,26.8,-0.00315,0.0,0.38488]
[1779091605099,68.2,77086.57,26.8,-0.00321,0.0,0.39089]
[1779091612148,68.2,77078.77,26.8,-0.00323,0.0,0.39389]
[1779091617183,68.2,77079.32,26.8,-0.00323,0.0,0.39368]
[1779091622219,68.2,77088.43,26.8,-0.0032,0.0,0.39018]
[1779091627254,68.2,77084.4,26.8,-0.00321,0.0,0.39172]
[1779091630786,68.2,77096.17,26.8,-0.00317,0.0,0.38723]
[1779091631289,68.2,77119.03,26.8,-0.00309,0.0,0.37863]
[1779091636292,68.2,77116.92,26.8,-0.0031,0.0,0.37941]
[1779091641359,68.2,77101.98,26.8,-0.00315,0.0,0.38503]
[1779091645387,68.2,77085.87,26.8,-0.00321,0.0,0.39116]
[1779091650422,68.2,77086.42,26.8,-0.00321,0.0,0.39095]
[1779091652436,68.2,77094.75,26.8,-0.00317,0.0,0.38664]
[1779091657471,68.2,77111.1,26.8,-0.00311,0.0,0.38048]
[1779091662506,68.2,77114.3,26.8,-0.0031,0.0,0.37928]
[1779091667542,68.2,77106.57,26.8,-0.00313,0.0,0.38218]
[1779091672578,68.2,77106.66,26.8,-0.00313,0.0,0.38214]
[1779091677613,68.2,77105.3,26.8,-0.00313,0.0,0.38265]
[1779091682648,68.2,77096.22,26.8,-0.00316,0.0,0.38608]
[1779091687683,68.2,77107.74,26.8,-0.00312,0.0,0.38174]
[1779091692718,68.2,77107.15,26.8,-0.00312,0.0,0.38196]
[1779091697753,68.2,77110.19,26.8,-0.00311,0.0,0.38082]
[1779091702789,68.2,77113.57,26.8,-0.0031,0.0,0.37955]
[1779091707824,68.2,77118.33,26.8,-0.00309,0.0,0.37778]
[1779091712859,68.2,77099.03,26.8,-0.00314,0.0,0.3839]
[1779091717894,68.2,77095.63,26.8,-0.00316,0.0,0.38518]
[1779091722929,68.2,77093.66,26.8,-0.00316,0.0,0.38593]
[1779091727964,68.2,77093.43,26.8,-0.00316,0.0,0.38601]
[1779091732999,68.2,77093.7,26.8,-0.00316,0.0,0.38591]
[1779091738034,68.2,77100.79,26.8,-0.00314,0.0,0.38323]
[1779091743071,68.2,77093.11,26.8,-0.00316,0.0,0.38614]
[1779091748106,68.2,77095.03,26.8,-0.00316,0.0,0.38541]
[1779091753141,68.2,77092.33,26.8,-0.00317,0.0,0.38643]
[1779091758177,68.2,77092.71,26.8,-0.00317,0.0,0.38629]
[1779091763211,68.2,77091.81,26.8,-0.00317,0.0,0.38663]
[1779091768250,68.2,77090.02,26.8,-0.00318,0.0,0.38731]
[1779091773281,68.2,77077.37,26.8,-0.00321,0.0,0.39101]
[1779091778316,68.2,77084.69,26.8,-0.00318,0.0,0.38821]
[1779091783351,68.2,77082.29,26.8,-0.00319,0.0,0.38912]
[1779091788386,68.2,77071.4,26.8,-0.00323,0.0,0.3933]
[1779091793421,68.2,77067.44,26.8,-0.00325,0.0,0.39483]
[1779091798456,68.2,77070.81,26.8,-0.00323,0.0,0.39353]
[1779091803543,68.2,77068.87,26.8,-0.00324,0.0,0.39428]
[1779091809535,68.2,77070.89,26.8,-0.00323,0.0,0.3935]
[1779091814570,68.2,77072.3,26.8,-0.00323,0.0,0.39296]
[1779091819605,68.2,77069.98,26.8,-0.00324,0.0,0.39385]
[1779091824640,68.2,77071.87,26.8,-0.00323,0.0,0.39312]
[1779091829675,68.2,77067.35,26.8,-0.00325,0.0,0.39487]
[1779091834713,68.2,77057.65,26.8,-0.00327,0.0,0.39748]
[1779091836726,68.2,77041.85,26.8,-0.00333,0.0,0.40367]
[1779091841761,68.2,77036.18,26.8,-0.00335,0.0,0.40592]
[1779091846796,68.2,77034.16,26.8,-0.00336,0.0,0.40672]
[1779091851831,68.2,77031.26,26.8,-0.00337,0.0,0.40787]
[1779091856866,68.2,77031.39,26.8,-0.00337,0.0,0.40782]
[1779091861901,68.2,77029.51,26.8,-0.00338,0.0,0.40857]
[1779091866936,68.2,77023.03,26.8,-0.0034,0.0,0.41116]
[1779091871971,68.2,77018.47,26.8,-0.00342,0.0,0.41299]
[1779091877006,68.2,77016.12,26.8,-0.00343,0.0,0.41394]
[1779091882042,68.2,77023.09,26.8,-0.0034,0.0,0.41114]
[1779091887094,68.2,77027.07,26.8,-0.00338,0.0,0.40954]
[1779091892127,68.2,77027.73,26.8,-0.00337,0.0,0.4081]
[1779091898159,68.2,77033.91,26.8,-0.00335,0.0,0.40564]
[1779091903194,68.2,77029.13,26.8,-0.00337,0.0,0.40754]
[1779091908230,68.2,77028.5,26.8,-0.00337,0.0,0.40779]
[1779091912258,68.2,77016.66,26.8,-0.00341,0.0,0.41253]
[1779091914526,68.2,77015.83,26.8,-0.00342,0.0,0.41287]
[1779091920314,68.2,77010.06,26.8,-0.00344,0.0,0.41519]
[1779091925354,68.2,77013.21,26.8,-0.00343,0.0,0.41392]
[1779091934417,68.2,77012.42,26.8,-0.00343,0.0,0.41424]
[1779091939452,68.2,77008.75,26.8,-0.00344,0.0,0.41572]
[1779091944487,68.2,77014.78,26.8,-0.00342,0.0,0.41329]
[1779091949522,68.2,77011.93,26.8,-0.00343,0.0,0.41444]
[1779091954557,68.2,77018.82,26.8,-0.0034,0.0,0.41048]
[1779091959592,68.2,77016.8,26.8,-0.0034,0.0,0.41129]
[1779091964627,68.2,77014.87,26.8,-0.00341,0.0,0.41206]
[1779091969662,68.2,77014.75,26.8,-0.00341,0.0,0.41211]
[1779091977718,68.2,77014.3,26.8,-0.00341,0.0,0.41229]
[1779091982753,68.2,77012.32,26.8,-0.00342,0.0,0.41309]
[1779091987788,68.2,77015.41,26.8,-0.00341,0.0,0.41185]
[1779091992823,68.2,77020.82,26.8,-0.00339,0.0,0.40968]
[1779091997858,68.2,77028.64,26.8,-0.00336,0.0,0.40656]
[1779092002893,68.2,77024.43,26.8,-0.00337,0.0,0.40824]
[1779092007928,68.2,77019.72,26.8,-0.00339,0.0,0.41012]
[1779092012963,68.2,77012.64,26.8,-0.00341,0.0,0.41177]
[1779092017998,68.2,77003.47,26.8,-0.00344,0.0,0.41547]
[1779092023033,68.2,77002.22,26.8,-0.00345,0.0,0.41598]
[1779092028068,68.2,76998.18,26.8,-0.00346,0.0,0.41762]
[1779092033103,68.2,76992.26,26.8,-0.00349,0.0,0.42004]
[1779092038138,68.2,76990.8,26.8,-0.00349,0.0,0.42063]
[1779092043191,68.2,76993.01,26.8,-0.00348,0.0,0.41973]
[1779092048226,68.2,76985.85,26.8,-0.00351,0.0,0.42266]
[1779092053262,68.2,76986.59,26.8,-0.00351,0.0,0.42236]
[1779092058297,68.2,76980.7,26.8,-0.00353,0.0,0.42479]
[1779092062325,68.2,76969.69,26.8,-0.00357,0.0,0.42935]
[1779092067360,68.2,76979.22,26.8,-0.00354,0.0,0.4254]
[1779092072395,68.2,76977.94,26.8,-0.00353,0.0,0.42471]
[1779092080453,68.2,76976.6,26.8,-0.00354,0.0,0.42526]
[1779092083629,68.2,76988.26,26.8,-0.00349,0.0,0.42047]
[1779092089516,68.2,76992.49,26.8,-0.00348,0.0,0.41874]
[1779092094551,68.2,76991.72,26.8,-0.00348,0.0,0.41905]
[1779092100593,68.2,76984.99,26.8,-0.0035,0.0,0.42181]
[1779092105628,68.2,76985.02,26.8,-0.0035,0.0,0.42179]
[1779092110663,68.2,76988.05,26.8,-0.00349,0.0,0.42055]
[1779092113684,68.2,76975.35,26.8,-0.00354,0.0,0.42578]
[1779092118719,68.2,76967.24,26.8,-0.00357,0.0,0.42915]
[1779092123754,68.2,76966.19,26.8,-0.00358,0.0,0.42959]
[1779092128789,68.2,76963.29,26.8,-0.00359,0.0,0.4308]
[1779092133824,68.2,76963.54,26.8,-0.00358,0.0,0.42947]
[1779092138859,68.2,76963.83,26.8,-0.00358,0.0,0.42935]
[1779092143895,68.2,76962.78,26.8,-0.00358,0.0,0.42978]
[1779092148930,68.2,76961.12,26.8,-0.00359,0.0,0.43048]
[1779092153965,68.2,76966.26,26.8,-0.00357,0.0,0.42833]
[1779092159000,68.2,76962.91,26.8,-0.00358,0.0,0.42973]
[1779092164036,68.2,76955.42,26.8,-0.00361,0.0,0.43287]
[1779092169253,68.2,76956.55,26.8,-0.00361,0.0,0.43239]
[1779092175113,68.2,76966.37,26.8,-0.00357,0.0,0.42829]
[1779092180148,68.2,76966.53,26.8,-0.00357,0.0,0.42822]
[1779092184176,68.2,76979.13,26.8,-0.00352,0.0,0.423]
[1779092191225,68.2,76979.84,26.8,-0.0035,0.0,0.4215]
[1779092196344,68.2,76979.88,26.8,-0.0035,0.0,0.42148]
[1779092201302,68.2,76981.53,26.8,-0.0035,0.0,0.42081]
[1779092207340,68.2,76989.05,26.8,-0.00347,0.0,0.41773]
[1779092212374,68.2,76996.48,26.8,-0.00344,0.0,0.41472]
[1779092218416,68.2,76996.85,26.8,-0.00344,0.0,0.41457]
[1779092224458,68.2,76995.42,26.8,-0.00345,0.0,0.41515]
[1779092229498,68.2,76995.99,26.8,-0.00344,0.0,0.41492]
[1779092234533,68.2,76996.98,26.8,-0.00344,0.0,0.41451]
[1779092239568,68.2,76997.03,26.8,-0.00344,0.0,0.41449]
[1779092243899,68.2,76980.09,26.8,-0.0035,0.0,0.4214]
[1779092248325,68.2,76976.68,26.8,-0.00352,0.0,0.4228]
[1779092253677,68.2,76969.75,26.8,-0.00353,0.0,0.42444]
[1779092258711,68.2,76968.76,26.8,-0.00354,0.0,0.42485]
[1779092263746,68.2,76969.19,26.8,-0.00354,0.0,0.42467]
[1779092268781,68.2,76970.35,26.8,-0.00353,0.0,0.4242]
[1779092273816,68.2,76970.98,26.8,-0.00353,0.0,0.42393]
[1779092279858,68.2,76970.96,26.8,-0.00353,0.0,0.42394]
[1779092284893,68.2,76970.14,26.8,-0.00353,0.0,0.42428]
[1779092289929,68.2,76970.44,26.8,-0.00353,0.0,0.42416]
[1779092294964,68.2,76970.55,26.8,-0.00353,0.0,0.42411]
[1779092301006,68.2,76970.24,26.8,-0.00353,0.0,0.42424]
[1779092306041,68.2,76969.29,26.8,-0.00354,0.0,0.42463]
[1779092311076,68.2,76968.38,26.8,-0.00353,0.0,0.42379]
[1779092316111,68.2,76969.46,26.8,-0.00353,0.0,0.42335]
[1779092321146,68.2,76969.72,26.8,-0.00352,0.0,0.42324]
[1779092327188,68.2,76968.61,26.8,-0.00353,0.0,0.4237]
[1779092332223,68.2,76977.29,26.8,-0.0035,0.0,0.42013]
[1779092337259,68.2,76972.27,26.8,-0.00351,0.0,0.42219]
[1779092342293,68.2,76974.99,26.8,-0.0035,0.0,0.42107]
[1779092347328,68.2,76975.27,26.8,-0.0035,0.0,0.42096]
[1779092352363,68.2,76976.31,26.8,-0.0035,0.0,0.42053]
[1779092357400,68.2,76983.83,26.8,-0.00347,0.0,0.41745]
[1779092357593,68.2,76983.83,26.8,-0.00347,0.0,0.41745]
[1779092364449,68.2,76984.54,26.8,-0.00347,0.0,0.41717]
[1779092369485,68.2,76984.77,26.8,-0.00347,0.0,0.41707]
[1779092372506,68.2,76967.16,26.8,-0.00352,0.0,0.42308]
[1779092380562,68.2,76967.63,26.8,-0.00352,0.0,0.42288]
[1779092385597,68.2,76967.55,26.8,-0.00352,0.0,0.42292]
[1779092390632,68.2,76969.72,26.8,-0.00351,0.0,0.42202]
[1779092395667,68.2,76965.73,26.8,-0.00353,0.0,0.42367]
[1779092400702,68.2,76965.9,26.8,-0.00353,0.0,0.4236]
[1779092405737,68.2,76963.13,26.8,-0.00354,0.0,0.42474]
[1779092413793,68.2,76958.77,26.8,-0.00356,0.0,0.42655]
[1779092418840,68.2,76955.02,26.8,-0.00357,0.0,0.42811]
[1779092423875,68.2,76956.25,26.8,-0.00357,0.0,0.4276]
[1779092428910,68.2,76956.89,26.8,-0.00356,0.0,0.42733]
[1779092433945,68.2,76956.49,26.8,-0.00356,0.0,0.42627]
[1779092438982,68.2,76966.46,26.8,-0.00352,0.0,0.42215]
[1779092444021,68.2,76972.87,26.8,-0.00349,0.0,0.41952]
[1779092449053,68.2,76975.6,26.8,-0.00348,0.0,0.4184]
[1779092452076,68.2,76989.21,26.8,-0.00343,0.0,0.41287]
[1779092457112,68.2,76989.93,26.8,-0.00343,0.0,0.41258]
[1779092462146,68.2,76994.54,26.8,-0.00341,0.0,0.41073]
[1779092467181,68.2,77005.32,26.8,-0.00337,0.0,0.40641]
[1779092472216,68.2,77008.25,26.8,-0.00336,0.0,0.40525]
[1779092477251,68.2,77015.95,26.8,-0.00333,0.0,0.4022]
[1779092482286,68.2,77019.29,26.8,-0.00332,0.0,0.40088]
[1779092487321,68.2,77017.63,26.8,-0.00332,0.0,0.40154]
[1779092492357,68.2,77017.88,26.8,-0.00331,0.0,0.40027]
[1779092496384,68.2,77006.21,26.8,-0.00336,0.0,0.40488]
[1779092501419,68.2,76998.73,26.8,-0.00338,0.0,0.40786]
[1779092508468,68.2,76999.63,26.8,-0.00338,0.0,0.4075]
[1779092513503,68.2,77008.43,26.8,-0.00335,0.0,0.404]
[1779092517531,68.2,76997.03,26.8,-0.00339,0.0,0.40854]
[1779092522566,68.2,76997.24,26.8,-0.00339,0.0,0.40846]
[1779092527601,68.2,76983.27,26.8,-0.00344,0.0,0.41408]
[1779092534653,68.2,76981.26,26.8,-0.00345,0.0,0.41489]
[1779092539688,68.2,76981.31,26.8,-0.00345,0.0,0.41487]
[1779092544723,68.2,76979.5,26.8,-0.00346,0.0,0.41561]
[1779092549758,68.2,76970.29,26.8,-0.00349,0.0,0.41937]
[1779092554796,68.2,76956.91,26.8,-0.00353,0.0,0.42365]
[1779092559835,68.2,76949.64,26.8,-0.00356,0.0,0.42667]
[1779092562788,68.2,76933.26,26.8,-0.00363,0.0,0.43353]
[1779092563860,68.2,76918.77,26.8,-0.00369,0.0,0.43968]
[1779092568895,68.2,76924.7,26.8,-0.00366,0.0,0.43715]
[1779092573930,68.2,76927.58,26.8,-0.00365,0.0,0.43593]
[1779092578965,68.2,76928.02,26.8,-0.00365,0.0,0.43574]
[1779092581770,68.2,76928.52,26.8,-0.00365,0.0,0.43553]
[1779092582993,68.2,76916.31,26.8,-0.0037,0.0,0.44073]
[1779092588028,68.2,76925.32,26.8,-0.00366,0.0,0.43689]
[1779092593063,68.2,76924.24,26.8,-0.00366,0.0,0.43735]
[1779092598098,68.2,76927.58,26.8,-0.00365,0.0,0.43593]
[1779092603133,68.2,76929.84,26.8,-0.00364,0.0,0.43497]
[1779092610182,68.2,76929.5,26.8,-0.00364,0.0,0.43512]
[1779092615217,68.2,76939.45,26.8,-0.00359,0.0,0.42969]
[1779092620252,68.2,76932.69,26.8,-0.00362,0.0,0.43253]
[1779092627301,68.2,76933.28,26.8,-0.00362,0.0,0.43228]
[1779092632336,68.2,76939.02,26.8,-0.00359,0.0,0.42987]
[1779092637372,68.2,76939.17,26.8,-0.00359,0.0,0.42981]
[1779092642407,68.2,76937.24,26.8,-0.0036,0.0,0.43062]
[1779092647441,68.2,76932.82,26.8,-0.00362,0.0,0.43247]
[1779092652476,68.2,76932.32,26.8,-0.00362,0.0,0.43268]
[1779092657511,68.2,76930.42,26.8,-0.00363,0.0,0.43348]
[1779092662546,68.2,76932.46,26.8,-0.00362,0.0,0.43262]
[1779092666076,68.2,76933.54,26.8,-0.00362,0.0,0.43217]
[1779092671609,68.2,76933.36,26.8,-0.00361,0.0,0.43101]
[1779092676644,68.2,76935.44,26.8,-0.0036,0.0,0.43013]
[1779092681843,68.2,76936.2,26.8,-0.0036,0.0,0.42982]
[1779092682099,68.2,76937.15,26.8,-0.00359,0.0,0.42942]
[1779092687721,68.2,76939.56,26.8,-0.00358,0.0,0.42841]
[1779092692756,68.2,76940.69,26.8,-0.00358,0.0,0.42794]
[1779092694665,68.2,76941.37,26.8,-0.00358,0.0,0.42766]
[1779092700813,68.2,76940.31,26.8,-0.00358,0.0,0.4281]
[1779092705847,68.2,76942.1,26.8,-0.00357,0.0,0.42735]
[1779092709875,68.2,76954.05,26.8,-0.00353,0.0,0.4224]
[1779092714910,68.2,76947.37,26.8,-0.00355,0.0,0.42516]
[1779092714972,68.2,76947.37,26.8,-0.00355,0.0,0.42516]
[1779092720953,68.2,76949.76,26.8,-0.00354,0.0,0.42417]
[1779092725988,68.2,76951.9,26.8,-0.00353,0.0,0.42328]
[1779092731023,68.2,76950.62,26.8,-0.00353,0.0,0.42259]
[1779092736059,68.2,76942.17,26.8,-0.00356,0.0,0.42609]
[1779092741083,68.2,76942.82,26.8,-0.00356,0.0,0.42582]
[1779092747136,68.2,76943.31,26.8,-0.00356,0.0,0.42562]
[1779092752171,68.2,76943.14,26.8,-0.00356,0.0,0.42569]
[1779092757206,68.2,76946.01,26.8,-0.00355,0.0,0.4245]
[1779092760494,68.2,76948.57,26.8,-0.00354,0.0,0.42344]
[1779092766269,68.2,76954.09,26.8,-0.00352,0.0,0.42116]
[1779092772311,68.2,76955.03,26.8,-0.00351,0.0,0.42078]
[1779092776339,68.2,76968.86,26.8,-0.00346,0.0,0.41512]
[1779092781374,68.2,76969.69,26.8,-0.00346,0.0,0.41479]
[1779092786409,68.2,76962.36,26.8,-0.00348,0.0,0.41777]
[1779092791444,68.2,76962.08,26.8,-0.00347,0.0,0.41668]
[1779092796479,68.2,76963.23,26.8,-0.00347,0.0,0.41621]
[1779092806403,68.2,76962.88,26.8,-0.00347,0.0,0.41635]
[1779092817626,68.2,76962.51,26.8,-0.00347,0.0,0.4165]
[1779092822661,68.2,76964.13,26.8,-0.00347,0.0,0.41584]
[1779092827696,68.2,76971.53,26.8,-0.00344,0.0,0.41284]
[1779092832735,68.2,76971.71,26.8,-0.00344,0.0,0.41277]
[1779092838773,68.2,76975.51,26.8,-0.00342,0.0,0.41123]
[1779092845822,68.2,76975.41,26.8,-0.00342,0.0,0.41127]
[1779092850857,68.2,76971.97,26.8,-0.00344,0.0,0.41266]
[1779092857026,68.2,76973.28,26.8,-0.00342,0.0,0.41093]
[1779092872006,68.2,76965.17,26.8,-0.00345,0.0,0.41421]
[1779092877040,68.2,76958.99,26.8,-0.00348,0.0,0.41673]
[1779092882075,68.2,76961.26,26.8,-0.00347,0.0,0.4158]
[1779092887110,68.2,76961.78,26.8,-0.00347,0.0,0.41559]
[1779092892145,68.2,76967.51,26.8,-0.00344,0.0,0.41327]
[1779092897180,68.2,76973.84,26.8,-0.00342,0.0,0.41071]
[1779092903222,68.2,76973.22,26.8,-0.00342,0.0,0.41096]
[1779092907250,68.2,76961.83,26.8,-0.00347,0.0,0.41557]
[1779092912285,68.2,76963.73,26.8,-0.00345,0.0,0.4136]
[1779092917320,68.2,76965.21,26.8,-0.00344,0.0,0.413]
[1779092922355,68.2,76967.1,26.8,-0.00344,0.0,0.41223]
[1779092927391,68.2,76966.63,26.8,-0.00344,0.0,0.41242]
[1779092932426,68.2,76963.72,26.8,-0.00345,0.0,0.4136]
[1779092937461,68.2,76962.85,26.8,-0.00345,0.0,0.41395]
[1779092942496,68.2,76965.84,26.8,-0.00344,0.0,0.41274]
[1779092947531,68.2,76965.28,26.8,-0.00344,0.0,0.41297]
[1779092952566,68.2,76969.44,26.8,-0.00343,0.0,0.41129]
[1779092957601,68.2,76976.51,26.8,-0.0034,0.0,0.40844]
[1779092962636,68.2,76976.79,26.8,-0.0034,0.0,0.40833]
[1779092967671,68.2,76977.1,26.8,-0.0034,0.0,0.40821]
[1779092972706,68.2,76971.63,26.8,-0.00341,0.0,0.40921]
[1779092977744,68.2,76962.18,26.8,-0.00344,0.0,0.41302]
[1779092982862,68.2,76959.13,26.8,-0.00346,0.0,0.41426]
[1779092984799,68.2,76941.06,26.8,-0.00353,0.0,0.42166]
[1779092989830,68.2,76936.15,26.8,-0.00355,0.0,0.42369]
[1779092994865,68.2,76934.11,26.8,-0.00355,0.0,0.42453]
[1779092999901,68.2,76932.14,26.8,-0.00356,0.0,0.42535]
[1779093003929,68.2,76945.44,26.8,-0.00351,0.0,0.41985]
[1779093008964,68.2,76937.47,26.8,-0.00354,0.0,0.42314]
[1779093013999,68.2,76937.37,26.8,-0.00354,0.0,0.42318]
[1779093019034,68.2,76931.5,26.8,-0.00356,0.0,0.42562]
[1779093024069,68.2,76931.01,26.8,-0.00357,0.0,0.42582]
[1779093029104,68.2,76938.8,26.8,-0.00354,0.0,0.42259]
[1779093035146,68.2,76941.98,26.8,-0.00351,0.0,0.42006]
[1779093040181,68.2,76930.68,26.8,-0.00356,0.0,0.42473]
[1779093045216,68.2,76933.99,26.8,-0.00354,0.0,0.42336]
[1779093050251,68.2,76925.04,26.8,-0.00358,0.0,0.42708]
[1779093055286,68.2,76928.05,26.8,-0.00357,0.0,0.42582]
[1779093060474,68.2,76928.18,26.8,-0.00357,0.0,0.42577]
[1779093060541,68.2,76913.93,26.8,-0.00362,0.0,0.43174]
[1779093062336,68.2,76899.55,26.8,-0.00368,0.0,0.43783]
[1779093067370,68.2,76897.38,26.8,-0.00369,0.0,0.43876]
[1779093072405,68.2,76893.78,26.8,-0.0037,0.0,0.4403]
[1779093077440,68.2,76895.95,26.8,-0.0037,0.0,0.43937]
[1779093082785,68.2,76902.08,26.8,-0.00367,0.0,0.43675]
[1779093088517,68.2,76905.28,26.8,-0.00366,0.0,0.43539]
[1779093093552,68.2,76911.46,26.8,-0.00362,0.0,0.43153]
[1779093098587,68.2,76911.56,26.8,-0.00362,0.0,0.43149]
[1779093103622,68.2,76911.19,26.8,-0.00362,0.0,0.43165]
[1779093108657,68.2,76908.76,26.8,-0.00363,0.0,0.43267]
[1779093113692,68.2,76902.84,26.8,-0.00366,0.0,0.43518]
[1779093118727,68.2,76896.27,26.8,-0.00368,0.0,0.43797]
[1779093123762,68.2,76894.31,26.8,-0.00369,0.0,0.43881]
[1779093128797,68.2,76895.6,26.8,-0.00369,0.0,0.43826]
[1779093133832,68.2,76895.36,26.8,-0.00369,0.0,0.43836]
[1779093138867,68.2,76892.85,26.8,-0.0037,0.0,0.43944]
[1779093141888,68.2,76880.86,26.8,-0.00375,0.0,0.44459]
[1779093146923,68.2,76877.4,26.8,-0.00376,0.0,0.44609]
[1779093151958,68.2,76882.9,26.8,-0.00373,0.0,0.44244]
[1779093155190,68.2,76891.71,26.8,-0.00369,0.0,0.43866]
[1779093160022,68.2,76903.74,26.8,-0.00364,0.0,0.43355]
[1779093165058,68.2,76907.85,26.8,-0.00363,0.0,0.43181]
[1779093170093,68.2,76906.61,26.8,-0.00363,0.0,0.43233]
[1779093175128,68.2,76904.97,26.8,-0.00364,0.0,0.43303]
[1779093180163,68.2,76910.02,26.8,-0.00362,0.0,0.4309]
[1779093184191,68.2,76923.12,26.8,-0.00357,0.0,0.42541]
[1779093189226,68.2,76930.2,26.8,-0.00354,0.0,0.42248]
[1779093194261,68.2,76931.33,26.8,-0.00353,0.0,0.42201]
[1779093199296,68.2,76933.06,26.8,-0.00353,0.0,0.42129]
[1779093204331,68.2,76934.01,26.8,-0.00352,0.0,0.4209]
[1779093209366,68.2,76934.64,26.8,-0.00352,0.0,0.42064]
[1779093215408,68.2,76937.74,26.8,-0.0035,0.0,0.41815]
[1779093227492,68.2,76937.89,26.8,-0.0035,0.0,0.41809]
[1779093234541,68.2,76937.69,26.8,-0.0035,0.0,0.41817]
[1779093239576,68.2,76928.14,26.8,-0.00354,0.0,0.4221]
[1779093244611,68.2,76921.81,26.8,-0.00356,0.0,0.42473]
[1779093249646,68.2,76920.29,26.8,-0.00357,0.0,0.42536]
[1779093255688,68.2,76922.0,26.8,-0.00356,0.0,0.42465]
[1779093256523,68.2,76922.0,26.8,-0.00356,0.0,0.42465]
[1779093261730,68.2,76929.5,26.8,-0.00353,0.0,0.42154]
[1779093267437,68.2,76937.74,26.8,-0.0035,0.0,0.41815]
[1779093273814,68.2,76938.09,26.8,-0.00349,0.0,0.41679]
[1779093278859,68.2,76937.52,26.8,-0.00349,0.0,0.41702]
[1779093283886,68.2,76936.38,26.8,-0.00349,0.0,0.41749]
[1779093288921,68.2,76939.23,26.8,-0.00348,0.0,0.41632]
[1779093293956,68.2,76943.58,26.8,-0.00347,0.0,0.41455]
[1779093298991,68.2,76941.84,26.8,-0.00347,0.0,0.41526]
[1779093304027,68.2,76938.98,26.8,-0.00348,0.0,0.41643]
[1779093309062,68.2,76929.75,26.8,-0.00352,0.0,0.42022]
[1779093314098,68.2,76929.65,26.8,-0.00352,0.0,0.42026]
[1779093319133,68.2,76929.49,26.8,-0.00352,0.0,0.42032]
[1779093324168,68.2,76930.03,26.8,-0.00352,0.0,0.4201]
[1779093329203,68.2,76931.28,26.8,-0.00351,0.0,0.41959]
[1779093334238,68.2,76930.93,26.8,-0.00351,0.0,0.41851]
[1779093339273,68.2,76919.36,26.8,-0.00355,0.0,0.42329]
[1779093339602,68.2,76919.36,26.8,-0.00355,0.0,0.42329]
[1779093345317,68.2,76917.15,26.8,-0.00356,0.0,0.4242]
[1779093350353,68.2,76917.05,26.8,-0.00356,0.0,0.42424]
[1779093353374,68.2,76901.37,26.8,-0.00362,0.0,0.43081]
[1779093358409,68.2,76895.93,26.8,-0.00364,0.0,0.4331]
[1779093363447,68.2,76891.33,26.8,-0.00366,0.0,0.43505]
[1779093369488,68.2,76891.22,26.8,-0.00366,0.0,0.4351]
[1779093371502,68.2,76880.36,26.8,-0.00371,0.0,0.43973]
[1779093376537,68.2,76870.34,26.8,-0.00375,0.0,0.44405]
[1779093381573,68.2,76870.41,26.8,-0.00375,0.0,0.44402]
[1779093387614,68.2,76870.49,26.8,-0.00375,0.0,0.44398]
[1779093392651,68.2,76861.38,26.8,-0.00377,0.0,0.44666]
[1779093399700,68.2,76861.5,26.8,-0.00377,0.0,0.44661]
[1779093404735,68.2,76857.03,26.8,-0.00379,0.0,0.44855]
[1779093409770,68.2,76861.62,26.8,-0.00377,0.0,0.44655]
[1779093414807,68.2,76858.92,26.8,-0.00379,0.0,0.44773]
[1779093418835,68.2,76846.57,26.8,-0.00384,0.0,0.45314]
[1779093423891,68.2,76841.95,26.8,-0.00386,0.0,0.45518]
[1779093426899,68.2,76859.51,26.8,-0.00378,0.0,0.44747]
[1779093431935,68.2,76863.06,26.8,-0.00377,0.0,0.44593]
[1779093436969,68.2,76853.79,26.8,-0.00381,0.0,0.44997]
[1779093442004,68.2,76850.79,26.8,-0.00382,0.0,0.45128]
[1779093443065,68.2,76850.79,26.8,-0.00382,0.0,0.45128]
[1779093443567,68.2,76850.79,26.8,-0.00382,0.0,0.45128]
[1779093452074,68.2,76849.62,26.8,-0.00381,0.0,0.45051]
[1779093457109,68.2,76853.13,26.8,-0.0038,0.0,0.44897]
[1779093462144,68.2,76863.99,26.8,-0.00375,0.0,0.44425]
[1779093467179,68.2,76869.52,26.8,-0.00373,0.0,0.44186]
[1779093472214,68.2,76873.58,26.8,-0.00371,0.0,0.44011]
[1779093477249,68.2,76871.16,26.8,-0.00372,0.0,0.44115]
[1779093482284,68.2,76877.68,26.8,-0.0037,0.0,0.43835]
[1779093487320,68.2,76883.33,26.8,-0.00367,0.0,0.43594]
[1779093492355,68.2,76891.19,26.8,-0.00364,0.0,0.43261]
[1779093497391,68.2,76891.64,26.8,-0.00364,0.0,0.43242]
[1779093502426,68.2,76877.52,26.8,-0.0037,0.0,0.43842]
[1779093507464,68.2,76875.28,26.8,-0.00371,0.0,0.43938]
[1779093512499,68.2,76880.44,26.8,-0.00368,0.0,0.43592]
[1779093517534,68.2,76883.14,26.8,-0.00366,0.0,0.43477]
[1779093522570,68.2,76882.09,26.8,-0.00367,0.0,0.43521]
[1779093528611,68.2,76881.64,26.8,-0.00367,0.0,0.4354]
[1779093534653,68.2,76875.5,26.8,-0.0037,0.0,0.43802]
[1779093539688,68.2,76867.13,26.8,-0.00373,0.0,0.44162]
[1779093544723,68.2,76864.04,26.8,-0.00374,0.0,0.44295]
[1779093549758,68.2,76871.16,26.8,-0.00371,0.0,0.43988]
[1779093554793,68.2,76871.98,26.8,-0.00371,0.0,0.43953]
[1779093559829,68.2,76877.4,26.8,-0.00369,0.0,0.43721]
[1779093564902,68.2,76878.94,26.8,-0.00368,0.0,0.43655]
[1779093569937,68.2,76885.5,26.8,-0.00366,0.0,0.43376]
[1779093574972,68.2,76884.1,26.8,-0.00365,0.0,0.4331]
[1779093581016,68.2,76884.82,26.8,-0.00365,0.0,0.4328]
[1779093586051,68.2,76883.9,26.8,-0.00365,0.0,0.43319]
[1779093591086,68.2,76883.65,26.8,-0.00365,0.0,0.4333]
[1779093596122,68.2,76888.75,26.8,-0.00363,0.0,0.43114]
[1779093601157,68.2,76884.02,26.8,-0.00365,0.0,0.43314]
[1779093606192,68.2,76878.62,26.8,-0.00367,0.0,0.43543]
[1779093611227,68.2,76879.85,26.8,-0.00367,0.0,0.43491]
[1779093620290,68.2,76879.32,26.8,-0.00367,0.0,0.43513]
[1779093627339,68.2,76879.84,26.8,-0.00367,0.0,0.43491]
[1779093632374,68.2,76885.21,26.8,-0.00364,0.0,0.43138]
[1779093637409,68.2,76884.91,26.8,-0.00364,0.0,0.43151]
[1779093642444,68.2,76890.6,26.8,-0.00361,0.0,0.42911]
[1779093648486,68.2,76891.82,26.8,-0.00361,0.0,0.4286]
[1779093653521,68.2,76892.32,26.8,-0.00361,0.0,0.42839]
[1779093658556,68.2,76897.09,26.8,-0.00359,0.0,0.42639]
[1779093663591,68.2,76896.99,26.8,-0.00359,0.0,0.42643]
[1779093668626,68.2,76896.82,26.8,-0.00359,0.0,0.4265]
[1779093673661,68.2,76894.26,26.8,-0.0036,0.0,0.42757]
[1779093679703,68.2,76894.64,26.8,-0.0036,0.0,0.42742]
[1779093685745,68.2,76895.12,26.8,-0.0036,0.0,0.42721]
[1779093686213,68.2,76895.12,26.8,-0.0036,0.0,0.42721]
[1779093688766,68.2,76882.52,26.8,-0.00365,0.0,0.43252]
[1779093693801,68.2,76877.5,26.8,-0.00366,0.0,0.43339]
[1779093698836,68.2,76879.01,26.8,-0.00365,0.0,0.43275]
[1779093704878,68.2,76879.12,26.8,-0.00365,0.0,0.43271]
[1779093709913,68.2,76879.4,26.8,-0.00365,0.0,0.43259]
[1779093714948,68.2,76878.4,26.8,-0.00365,0.0,0.43301]
[1779093720460,68.2,76878.72,26.8,-0.00365,0.0,0.43288]
[1779093720995,68.2,76894.94,26.8,-0.00359,0.0,0.42605]
[1779093722000,68.2,76910.47,26.8,-0.00353,0.0,0.4196]
[1779093727036,68.2,76914.35,26.8,-0.00351,0.0,0.418]
[1779093732082,68.2,76913.44,26.8,-0.00351,0.0,0.41838]
[1779093736119,68.2,76911.05,26.8,-0.00352,0.0,0.41936]
[1779093742154,68.2,76911.12,26.8,-0.00352,0.0,0.41933]
[1779093747189,68.2,76913.27,26.8,-0.00351,0.0,0.41845]
[1779093752224,68.2,76913.73,26.8,-0.0035,0.0,0.41704]
[1779093757259,68.2,76914.38,26.8,-0.0035,0.0,0.41677]
[1779093762294,68.2,76915.74,26.8,-0.00349,0.0,0.41621]
[1779093767329,68.2,76915.75,26.8,-0.00349,0.0,0.41621]
[1779093772364,68.2,76915.17,26.8,-0.0035,0.0,0.41645]
[1779093777401,68.2,76916.1,26.8,-0.00349,0.0,0.41606]
[1779093782434,68.2,76916.98,26.8,-0.00349,0.0,0.4157]
[1779093787470,68.2,76917.56,26.8,-0.00349,0.0,0.41547]
[1779093792505,68.2,76918.2,26.8,-0.00349,0.0,0.4152]
[1779093797540,68.2,76918.3,26.8,-0.00348,0.0,0.41516]
[1779093802576,68.2,76919.04,26.8,-0.00348,0.0,0.41486]
[1779093807611,68.2,76919.18,26.8,-0.00348,0.0,0.4148]
[1779093812646,68.2,76919.38,26.8,-0.00347,0.0,0.41351]
[1779093817681,68.2,76920.4,26.8,-0.00347,0.0,0.41309]
[1779093822716,68.2,76920.32,26.8,-0.00347,0.0,0.41313]
[1779093828758,68.2,76920.31,26.8,-0.00347,0.0,0.41313]
[1779093831786,68.2,76905.26,26.8,-0.00353,0.0,0.4193]
[1779093836821,68.2,76903.3,26.8,-0.00353,0.0,0.42011]
[1779093841856,68.2,76909.48,26.8,-0.00351,0.0,0.41756]
[1779093846891,68.2,76908.37,26.8,-0.00351,0.0,0.41802]
[1779093851926,68.2,76908.53,26.8,-0.00351,0.0,0.41795]
[1779093859983,68.2,76908.46,26.8,-0.00351,0.0,0.41798]
[1779093865019,68.2,76908.92,26.8,-0.00351,0.0,0.41779]
[1779093870054,68.2,76911.18,26.8,-0.0035,0.0,0.41686]
[1779093875090,68.2,76909.93,26.8,-0.0035,0.0,0.41615]
[1779093881131,68.2,76911.51,26.8,-0.00349,0.0,0.41551]
[1779093886166,68.2,76910.4,26.8,-0.0035,0.0,0.41596]
[1779093891201,68.2,76910.27,26.8,-0.0035,0.0,0.41601]
[1779093896236,68.2,76907.69,26.8,-0.00351,0.0,0.41707]
[1779093901271,68.2,76908.98,26.8,-0.0035,0.0,0.41654]
[1779093906306,68.2,76909.2,26.8,-0.0035,0.0,0.41645]
[1779093911341,68.2,76898.82,26.8,-0.00354,0.0,0.42073]
[1779093917383,68.2,76897.87,26.8,-0.00354,0.0,0.42112]
[1779093922418,68.2,76901.29,26.8,-0.00353,0.0,0.41971]
[1779093927453,68.2,76901.26,26.8,-0.00353,0.0,0.41972]
[1779093935510,68.2,76902.33,26.8,-0.00352,0.0,0.41805]
[1779093940545,68.2,76908.65,26.8,-0.00349,0.0,0.41546]
[1779093944573,68.2,76925.22,26.8,-0.00343,0.0,0.40872]
[1779093949608,68.2,76933.77,26.8,-0.0034,0.0,0.40528]
[1779093957665,68.2,76932.84,26.8,-0.0034,0.0,0.40566]
[1779093962702,68.2,76931.14,26.8,-0.00341,0.0,0.40634]
[1779093967737,68.2,76924.42,26.8,-0.00343,0.0,0.40904]
[1779093972772,68.2,76924.25,26.8,-0.00343,0.0,0.40911]
[1779093977807,68.2,76924.28,26.8,-0.00343,0.0,0.4091]
[1779093982481,68.2,76924.28,26.8,-0.00343,0.0,0.4091]
[1779093983333,68.2,76924.32,26.8,-0.00343,0.0,0.40908]
[1779093988959,68.2,76920.28,26.8,-0.00345,0.0,0.41072]
[1779093994926,68.2,76925.68,26.8,-0.00342,0.0,0.40733]
[1779093999961,68.2,76925.68,26.8,-0.00342,0.0,0.40733]
[1779094004996,68.2,76938.09,26.8,-0.00337,0.0,0.40236]
[1779094010031,68.2,76937.17,26.8,-0.00337,0.0,0.40273]
[1779094016073,68.2,76936.85,26.8,-0.00337,0.0,0.40286]
[1779094022115,68.2,76937.25,26.8,-0.00337,0.0,0.4027]
[1779094027150,68.2,76937.14,26.8,-0.00337,0.0,0.40274]
[1779094032332,68.2,76937.16,26.8,-0.00337,0.0,0.40273]
[1779094042255,68.2,76936.14,26.8,-0.00338,0.0,0.40314]
[1779094047290,68.2,76933.87,26.8,-0.00339,0.0,0.40405]
[1779094052325,68.2,76915.05,26.8,-0.00345,0.0,0.41042]
[1779094054068,68.2,76912.7,26.8,-0.00346,0.0,0.41138]
[1779094054911,68.2,76911.34,26.8,-0.00346,0.0,0.41193]
[1779094060381,68.2,76911.59,26.8,-0.00346,0.0,0.41183]
[1779094065418,68.2,76911.83,26.8,-0.00346,0.0,0.41173]
[1779094070453,68.2,76919.54,26.8,-0.00343,0.0,0.40861]
[1779094075488,68.2,76922.39,26.8,-0.00342,0.0,0.40746]
[1779094080526,68.2,76917.31,26.8,-0.00344,0.0,0.40951]
[1779094085561,68.2,76911.76,26.8,-0.00346,0.0,0.41176]
[1779094090596,68.2,76902.69,26.8,-0.0035,0.0,0.41546]
[1779094095631,68.2,76898.29,26.8,-0.00351,0.0,0.41727]
[1779094100669,68.2,76893.45,26.8,-0.00353,0.0,0.41926]
[1779094105704,68.2,76892.83,26.8,-0.00353,0.0,0.41952]
[1779094110739,68.2,76892.77,26.8,-0.00353,0.0,0.41954]
[1779094115774,68.2,76891.6,26.8,-0.00353,0.0,0.4188]
[1779094119803,68.2,76877.74,26.8,-0.00358,0.0,0.42455]
[1779094124838,68.2,76873.09,26.8,-0.0036,0.0,0.4265]
[1779094129873,68.2,76873.62,26.8,-0.0036,0.0,0.42628]
[1779094134908,68.2,76873.16,26.8,-0.0036,0.0,0.42647]
[1779094139944,68.2,76871.33,26.8,-0.00361,0.0,0.42724]
[1779094144978,68.2,76870.68,26.8,-0.00361,0.0,0.42751]
[1779094150013,68.2,76861.63,26.8,-0.00365,0.0,0.43133]
[1779094155048,68.2,76861.54,26.8,-0.00365,0.0,0.43137]
[1779094160083,68.2,76857.78,26.8,-0.00366,0.0,0.43296]
[1779094165118,68.2,76848.96,26.8,-0.0037,0.0,0.43673]
[1779094168139,68.2,76865.86,26.8,-0.00363,0.0,0.42954]
[1779094173175,68.2,76874.07,26.8,-0.00359,0.0,0.42484]
[1779094178209,68.2,76873.74,26.8,-0.00359,0.0,0.42498]
[1779094183244,68.2,76874.09,26.8,-0.00359,0.0,0.42484]
[1779094188279,68.2,76872.77,26.8,-0.00359,0.0,0.42539]
[1779094193314,68.2,76873.12,26.8,-0.00359,0.0,0.42524]
[1779094202378,68.2,76876.35,26.8,-0.00358,0.0,0.42389]
[1779094203472,68.2,76876.35,26.8,-0.00358,0.0,0.42389]
[1779094208785,68.2,76880.19,26.8,-0.00356,0.0,0.42229]
[1779094213454,68.2,76891.69,26.8,-0.00352,0.0,0.41753]
[1779094218489,68.2,76900.27,26.8,-0.00348,0.0,0.41401]
[1779094223524,68.2,76890.17,26.8,-0.00352,0.0,0.41816]
[1779094228559,68.2,76887.2,26.8,-0.00354,0.0,0.41938]
[1779094233594,68.2,76890.06,26.8,-0.00351,0.0,0.41698]
[1779094237622,68.2,76901.08,26.8,-0.00347,0.0,0.41246]
[1779094239036,68.2,76901.08,26.8,-0.00347,0.0,0.41246]
[1779094244671,68.2,76904.14,26.8,-0.00346,0.0,0.41122]
[1779094249712,68.2,76904.96,26.8,-0.00346,0.0,0.41088]
[1779094254592,68.2,76921.23,26.8,-0.00339,0.0,0.40432]
[1779094259782,68.2,76919.21,26.8,-0.0034,0.0,0.40513]
[1779094264817,68.2,76920.09,26.8,-0.0034,0.0,0.40478]
[1779094269852,68.2,76920.11,26.8,-0.0034,0.0,0.40477]
[1779094274887,68.2,76912.41,26.8,-0.00343,0.0,0.40787]
[1779094276901,68.2,76899.12,26.8,-0.00348,0.0,0.41326]
[1779094281937,68.2,76896.74,26.8,-0.00349,0.0,0.41424]
[1779094285342,68.2,76904.0,26.8,-0.00346,0.0,0.41127]
[1779094291085,68.2,76908.26,26.8,-0.00343,0.0,0.40834]
[1779094293104,68.2,76920.37,26.8,-0.00339,0.0,0.40347]
[1779094294109,68.2,76936.34,26.8,-0.00333,0.0,0.39712]
[1779094299363,68.2,76935.43,26.8,-0.00333,0.0,0.39748]
[1779094305186,68.2,76927.92,26.8,-0.00336,0.0,0.40046]
[1779094311228,68.2,76927.08,26.8,-0.00336,0.0,0.40079]
[1779094316263,68.2,76927.7,26.8,-0.00336,0.0,0.40054]
[1779094321299,68.2,76927.52,26.8,-0.00336,0.0,0.40061]
[1779094326333,68.2,76923.57,26.8,-0.00338,0.0,0.40219]
[1779094329093,68.2,76922.88,26.8,-0.00338,0.0,0.40246]
[1779094337410,68.2,76924.7,26.8,-0.00337,0.0,0.40174]
[1779094344459,68.2,76924.78,26.8,-0.00337,0.0,0.40171]
[1779094349494,68.2,76924.36,26.8,-0.00337,0.0,0.40187]
[1779094354529,68.2,76921.02,26.8,-0.00338,0.0,0.40201]
[1779094359564,68.2,76918.63,26.8,-0.00338,0.0,0.40296]
[1779094364599,68.2,76917.31,26.8,-0.00339,0.0,0.40349]
[1779094369634,68.2,76923.32,26.8,-0.00337,0.0,0.40109]
[1779094374669,68.2,76927.46,26.8,-0.00335,0.0,0.39945]
[1779094379704,68.2,76918.21,26.8,-0.00339,0.0,0.40313]
[1779094385746,68.2,76923.54,26.8,-0.00337,0.0,0.40101]
[1779094390794,68.2,76925.16,26.8,-0.00336,0.0,0.40036]
[1779094397836,68.2,76925.44,26.8,-0.00336,0.0,0.40025]
[1779094402871,68.2,76927.41,26.8,-0.00335,0.0,0.39947]
[1779094407906,68.2,76935.3,26.8,-0.00332,0.0,0.39635]
[1779094412941,68.2,76935.42,26.8,-0.00331,0.0,0.39512]
[1779094419990,68.2,76935.95,26.8,-0.00331,0.0,0.39491]
[1779094426032,68.2,76937.13,26.8,-0.00331,0.0,0.39445]
[1779094431067,68.2,76936.81,26.8,-0.00331,0.0,0.39458]
[1779094434088,68.2,76953.38,26.8,-0.00325,0.0,0.38812]
[1779094439124,68.2,76950.97,26.8,-0.00325,0.0,0.38905]
[1779094444159,68.2,76956.88,26.8,-0.00323,0.0,0.38676]
[1779094449194,68.2,76957.19,26.8,-0.00323,0.0,0.38664]
[1779094455236,68.2,76959.41,26.8,-0.00322,0.0,0.38579]
[1779094460271,68.2,76960.83,26.8,-0.00322,0.0,0.38524]
[1779094465308,68.2,76960.88,26.8,-0.00322,0.0,0.38522]
[1779094470343,68.2,76966.2,26.8,-0.0032,0.0,0.38318]
[1779094475378,68.2,76969.53,26.8,-0.00318,0.0,0.38076]
[1779094480413,68.2,76972.18,26.8,-0.00317,0.0,0.37975]
[1779094485448,68.2,76975.35,26.8,-0.00316,0.0,0.37855]
[1779094490483,68.2,76974.44,26.8,-0.00316,0.0,0.3789]
[1779094495518,68.2,76974.96,26.8,-0.00316,0.0,0.3787]
[1779094500554,68.2,76969.72,26.8,-0.00318,0.0,0.38069]
[1779094505589,68.2,76966.74,26.8,-0.00319,0.0,0.38183]
[1779094510624,68.2,76966.71,26.8,-0.00319,0.0,0.38184]
[1779094515659,68.2,76967.46,26.8,-0.00319,0.0,0.38155]
[1779094522708,68.2,76970.64,26.8,-0.00317,0.0,0.38034]
[1779094527743,68.2,76975.15,26.8,-0.00316,0.0,0.37863]
[1779094532778,68.2,76971.83,26.8,-0.00316,0.0,0.37874]
[1779094537813,68.2,76971.52,26.8,-0.00316,0.0,0.37886]
[1779094542848,68.2,76971.74,26.8,-0.00316,0.0,0.37878]
[1779094548890,68.2,76968.35,26.8,-0.00317,0.0,0.38006]
[1779094554871,68.2,76964.34,26.8,-0.00319,0.0,0.38159]
[1779094556664,68.2,76957.91,26.8,-0.00321,0.0,0.38405]
[1779094557186,68.2,76953.51,26.8,-0.00323,0.0,0.38574]
[1779094560580,68.2,76952.74,26.8,-0.00323,0.0,0.38604]
[1779094561150,68.2,76952.66,26.8,-0.00323,0.0,0.38607]
[1779094568025,68.2,76954.78,26.8,-0.00322,0.0,0.38525]
[1779094573061,68.2,76955.13,26.8,-0.00322,0.0,0.38512]
[1779094578096,68.2,76963.99,26.8,-0.00319,0.0,0.38172]
[1779094583131,68.2,76967.91,26.8,-0.00317,0.0,0.38023]
[1779094594208,68.2,76970.49,26.8,-0.00316,0.0,0.37811]
[1779094599243,68.2,76973.02,26.8,-0.00315,0.0,0.37715]
[1779094605285,68.2,76974.5,26.8,-0.00314,0.0,0.37659]
[1779094610321,68.2,76974.89,26.8,-0.00314,0.0,0.37644]
[1779094615356,68.2,76974.85,26.8,-0.00314,0.0,0.37646]
[1779094622405,68.2,76974.78,26.8,-0.00314,0.0,0.37649]
[1779094629454,68.2,76975.37,26.8,-0.00314,0.0,0.37626]
[1779094633346,68.2,76974.89,26.8,-0.00314,0.0,0.37644]
[1779094638517,68.2,76973.33,26.8,-0.00315,0.0,0.37703]
[1779094642547,68.2,76962.45,26.8,-0.00318,0.0,0.38116]
[1779094646116,68.2,76960.27,26.8,-0.00319,0.0,0.38199]
[1779094651610,68.2,76956.22,26.8,-0.0032,0.0,0.38239]
[1779094656646,68.2,76956.28,26.8,-0.0032,0.0,0.38237]
[1779094661680,68.2,76954.99,26.8,-0.0032,0.0,0.38286]
[1779094666715,68.2,76956.89,26.8,-0.0032,0.0,0.38213]
[1779094672757,68.2,76959.07,26.8,-0.00319,0.0,0.3813]
[1779094677792,68.2,76960.11,26.8,-0.00318,0.0,0.3809]
[1779094682828,68.2,76962.33,26.8,-0.00318,0.0,0.38006]
[1779094687862,68.2,76962.43,26.8,-0.00318,0.0,0.38002]
[1779094694911,68.2,76963.91,26.8,-0.00317,0.0,0.37946]
[1779094699946,68.2,76962.09,26.8,-0.00318,0.0,0.38015]
[1779094704982,68.2,76972.71,26.8,-0.00314,0.0,0.37613]
[1779094713502,68.2,76973.98,26.8,-0.00313,0.0,0.37565]
[1779094717082,68.2,76973.98,26.8,-0.00313,0.0,0.37451]
[1779094723108,68.2,76974.13,26.8,-0.00312,0.0,0.37445]
[1779094728143,68.2,76979.04,26.8,-0.00311,0.0,0.37261]
[1779094731547,68.2,76979.37,26.8,-0.00311,0.0,0.37249]
[1779094735239,68.2,76979.33,26.8,-0.00311,0.0,0.37251]
[1779094735568,68.2,76979.33,26.8,-0.00311,0.0,0.37251]
[1779094737595,68.2,76979.6,26.8,-0.00311,0.0,0.3724]
[1779094740632,68.2,76979.6,26.8,-0.00311,0.0,0.3724]
[1779094741170,68.2,76979.6,26.8,-0.00311,0.0,0.3724]
[1779094748284,68.2,76979.7,26.8,-0.0031,0.0,0.37237]
[1779094750127,68.2,76979.81,26.8,-0.0031,0.0,0.37233]
[1779094753766,68.2,76979.75,26.8,-0.0031,0.0,0.37235]
[1779094759361,68.2,76979.49,26.8,-0.00311,0.0,0.37245]
[1779094764399,68.2,76979.47,26.8,-0.00311,0.0,0.37245]
[1779094766586,68.2,76981.82,26.8,-0.0031,0.0,0.37158]
[1779094770207,68.2,76982.97,26.8,-0.00309,0.0,0.37115]
[1779094775475,68.2,76984.98,26.8,-0.00308,0.0,0.36927]
[1779094780510,68.2,76985.67,26.8,-0.00307,0.0,0.36902]
[1779094785545,68.2,76985.19,26.8,-0.00308,0.0,0.36919]
[1779094790580,68.2,76985.1,26.8,-0.00308,0.0,0.36923]
[1779094795615,68.2,76983.3,26.8,-0.00308,0.0,0.3699]
[1779094800650,68.2,76982.93,26.8,-0.00308,0.0,0.37003]
[1779094806136,68.2,76982.6,26.8,-0.00309,0.0,0.37016]
[1779094807880,68.2,76982.72,26.8,-0.00309,0.0,0.37011]
[1779094813741,68.2,76984.99,26.8,-0.00308,0.0,0.36927]
[1779094817160,68.2,76987.97,26.8,-0.00307,0.0,0.36816]
[1779094817616,68.2,76987.93,26.8,-0.00307,0.0,0.36818]
[1779094819161,68.2,76987.92,26.8,-0.00307,0.0,0.36818]
[1779094820640,68.2,76987.94,26.8,-0.00307,0.0,0.36817]
[1779094826165,68.2,76997.89,26.8,-0.00303,0.0,0.36451]
[1779094833683,68.2,76998.33,26.8,-0.00302,0.0,0.36323]
[1779094839924,68.2,76991.5,26.8,-0.00305,0.0,0.36574]
[1779094844959,68.2,76993.73,26.8,-0.00304,0.0,0.36492]
[1779094849994,68.2,76994.91,26.8,-0.00303,0.0,0.36449]
[1779094855030,68.2,76993.75,26.8,-0.00304,0.0,0.36491]
[1779094862081,68.2,76993.9,26.8,-0.00304,0.0,0.36486]
[1779094867116,68.2,76994.04,26.8,-0.00304,0.0,0.36481]
[1779094872151,68.2,76995.55,26.8,-0.00303,0.0,0.36425]
[1779094879200,68.2,76997.68,26.8,-0.00302,0.0,0.36347]
[1779094884235,68.2,76997.48,26.8,-0.00302,0.0,0.36354]
[1779094889270,68.2,76997.76,26.8,-0.00302,0.0,0.36344]
[1779094894305,68.2,76997.38,26.8,-0.00302,0.0,0.36247]
[1779094900347,68.2,76997.41,26.8,-0.00302,0.0,0.36246]
[1779094906389,68.2,76997.77,26.8,-0.00301,0.0,0.36233]
[1779094914445,68.2,76997.7,26.8,-0.00302,0.0,0.36235]
[1779094919480,68.2,76996.81,26.8,-0.00302,0.0,0.36268]
[1779094925527,68.2,76988.57,26.8,-0.00305,0.0,0.3657]
[1779094927541,68.2,76975.96,26.8,-0.00309,0.0,0.37037]
[1779094931442,68.2,76975.43,26.8,-0.00309,0.0,0.37057]
[1779094934590,68.2,76957.32,26.8,-0.00316,0.0,0.37737]
[1779094939626,68.2,76944.97,26.8,-0.0032,0.0,0.38207]
[1779094944661,68.2,76939.62,26.8,-0.00322,0.0,0.38413]
[1779094949698,68.2,76952.11,26.8,-0.00317,0.0,0.37935]
[1779094954733,68.2,76953.97,26.8,-0.00316,0.0,0.3775]
[1779094958761,68.2,76942.51,26.8,-0.0032,0.0,0.38186]
[1779094963796,68.2,76939.44,26.8,-0.00321,0.0,0.38304]
[1779094968831,68.2,76940.0,26.8,-0.00321,0.0,0.38282]
[1779094973866,68.2,76939.62,26.8,-0.00321,0.0,0.38297]
[1779094978901,68.2,76939.63,26.8,-0.00321,0.0,0.38296]
[1779094983936,68.2,76939.24,26.8,-0.00321,0.0,0.38311]
[1779094990985,68.2,76940.06,26.8,-0.00321,0.0,0.3828]
[1779094996020,68.2,76946.3,26.8,-0.00319,0.0,0.38041]
[1779095003069,68.2,76946.57,26.8,-0.00319,0.0,0.38031]
[1779095008104,68.2,76937.73,26.8,-0.00322,0.0,0.38369]
[1779095013139,68.2,76933.49,26.8,-0.00322,0.0,0.38416]
[1779095018174,68.2,76933.57,26.8,-0.00322,0.0,0.38413]
[1779095023209,68.2,76946.28,26.8,-0.00318,0.0,0.37927]
[1779095029251,68.2,76946.36,26.8,-0.00318,0.0,0.37924]
[1779095038314,68.2,76943.15,26.8,-0.00319,0.0,0.38046]
[1779095043349,68.2,76943.19,26.8,-0.00319,0.0,0.38044]
[1779095052413,68.2,76943.23,26.8,-0.00319,0.0,0.38043]
[1779095057448,68.2,76937.89,26.8,-0.00321,0.0,0.38247]
[1779095062483,68.2,76934.01,26.8,-0.00322,0.0,0.38396]
[1779095067518,68.2,76930.99,26.8,-0.00323,0.0,0.38512]
[1779095072556,68.2,76918.33,26.8,-0.00327,0.0,0.38886]
[1779095079605,68.2,76909.16,26.8,-0.0033,0.0,0.39244]
[1779095085647,68.2,76897.86,26.8,-0.00335,0.0,0.3969]
[1779095090682,68.2,76898.41,26.8,-0.00334,0.0,0.39668]
[1779095095717,68.2,76901.44,26.8,-0.00333,0.0,0.39548]
[1779095100752,68.2,76902.98,26.8,-0.00333,0.0,0.39487]
[1779095105787,68.2,76900.08,26.8,-0.00334,0.0,0.39602]
[1779095110822,68.2,76894.49,26.8,-0.00336,0.0,0.39823]
[1779095115857,68.2,76898.64,26.8,-0.00334,0.0,0.39659]
[1779095120892,68.2,76898.6,26.8,-0.00334,0.0,0.3966]
[1779095125927,68.2,76898.67,26.8,-0.00334,0.0,0.39658]
[1779095129128,68.2,76898.64,26.8,-0.00334,0.0,0.39659]
[1779095129994,68.2,76899.35,26.8,-0.00334,0.0,0.39631]
[1779095135997,68.2,76897.69,26.8,-0.00334,0.0,0.39577]
[1779095141032,68.2,76882.91,26.8,-0.00339,0.0,0.40165]
[1779095141688,68.2,76882.91,26.8,-0.00339,0.0,0.40165]
[1779095142156,68.2,76882.91,26.8,-0.00339,0.0,0.40165]
[1779095142585,68.2,76877.94,26.8,-0.00341,0.0,0.40365]
[1779095142977,68.2,76877.94,26.8,-0.00341,0.0,0.40365]
[1779095144178,68.2,76873.8,26.8,-0.00343,0.0,0.40532]
[1779095144715,68.2,76870.98,26.8,-0.00344,0.0,0.40645]
[1779095145151,68.2,76870.98,26.8,-0.00344,0.0,0.40645]
[1779095145919,68.2,76868.74,26.8,-0.00345,0.0,0.40736]
[1779095150249,68.2,76858.53,26.8,-0.00349,0.0,0.41152]
[1779095152154,68.2,76854.34,26.8,-0.0035,0.0,0.41324]
[1779095158151,68.2,76857.08,26.8,-0.00349,0.0,0.41211]
[1779095163187,68.2,76861.99,26.8,-0.00347,0.0,0.41011]
[1779095167221,68.2,76885.66,26.8,-0.00338,0.0,0.40055]
[1779095172256,68.2,76893.42,26.8,-0.00335,0.0,0.39746]
[1779095177291,68.2,76881.23,26.8,-0.0034,0.0,0.40233]
[1779095183333,68.2,76882.1,26.8,-0.00339,0.0,0.40198]
[1779095188368,68.2,76884.6,26.8,-0.00339,0.0,0.40098]
[1779095193649,68.2,76883.97,26.8,-0.00339,0.0,0.40123]
[1779095199446,68.2,76888.77,26.8,-0.00336,0.0,0.39812]
[1779095204481,68.2,76888.18,26.8,-0.00336,0.0,0.39835]
[1779095209517,68.2,76885.34,26.8,-0.00337,0.0,0.39948]
[1779095214552,68.2,76881.23,26.8,-0.00339,0.0,0.40112]
[1779095220594,68.2,76881.67,26.8,-0.00339,0.0,0.40095]
[1779095225921,68.2,76881.68,26.8,-0.00339,0.0,0.40094]
[1779095231671,68.2,76886.17,26.8,-0.00337,0.0,0.39915]
[1779095236706,68.2,76886.24,26.8,-0.00337,0.0,0.39912]
[1779095241744,68.2,76886.67,26.8,-0.00337,0.0,0.39895]
[1779095246779,68.2,76886.66,26.8,-0.00337,0.0,0.39895]
[1779095251814,68.2,76886.76,26.8,-0.00336,0.0,0.39772]
[1779095260879,68.2,76886.86,26.8,-0.00336,0.0,0.39768]
[1779095265914,68.2,76895.03,26.8,-0.00333,0.0,0.39444]
[1779095270949,68.2,76895.85,26.8,-0.00332,0.0,0.39412]
[1779095276065,68.2,76898.6,26.8,-0.00331,0.0,0.39304]
[1779095285053,68.2,76894.66,26.8,-0.00333,0.0,0.39459]
[1779095290088,68.2,76893.96,26.8,-0.00333,0.0,0.39487]
[1779095297137,68.2,76901.5,26.8,-0.0033,0.0,0.3919]
[1779095302212,68.2,76904.48,26.8,-0.00329,0.0,0.39073]
[1779095307247,68.2,76901.21,26.8,-0.0033,0.0,0.39201]
[1779095312282,68.2,76901.54,26.8,-0.00329,0.0,0.3907]
[1779095317317,68.2,76902.31,26.8,-0.00329,0.0,0.3904]
[1779095322352,68.2,76904.17,26.8,-0.00328,0.0,0.38967]
[1779095327388,68.2,76903.54,26.8,-0.00328,0.0,0.38992]
[1779095332423,68.2,76903.07,26.8,-0.00329,0.0,0.3901]
[1779095337458,68.2,76901.37,26.8,-0.00329,0.0,0.39077]
[1779095342493,68.2,76889.41,26.8,-0.00334,0.0,0.39547]
[1779095347528,68.2,76885.92,26.8,-0.00335,0.0,0.39686]
[1779095352563,68.2,76883.19,26.8,-0.00336,0.0,0.39794]
[1779095357598,68.2,76884.38,26.8,-0.00336,0.0,0.39747]
[1779095362633,68.2,76884.43,26.8,-0.00336,0.0,0.39745]
[1779095368675,68.2,76884.52,26.8,-0.00336,0.0,0.39741]
[1779095373710,68.2,76884.92,26.8,-0.00334,0.0,0.39606]
[1779095379752,68.2,76885.13,26.8,-0.00334,0.0,0.39597]
[1779095384789,68.2,76889.37,26.8,-0.00333,0.0,0.3943]
[1779095389824,68.2,76889.17,26.8,-0.00333,0.0,0.39438]
[1779095394859,68.2,76889.53,26.8,-0.00333,0.0,0.39423]
[1779095399896,68.2,76885.91,26.8,-0.00334,0.0,0.39567]
[1779095404938,68.2,76885.78,26.8,-0.00334,0.0,0.39572]
[1779095409973,68.2,76885.29,26.8,-0.00334,0.0,0.39591]
[1779095411987,68.2,76871.58,26.8,-0.0034,0.0,0.40137]
[1779095414001,68.2,76860.77,26.8,-0.00344,0.0,0.40572]
[1779095419036,68.2,76857.68,26.8,-0.00345,0.0,0.40698]
[1779095424071,68.2,76858.46,26.8,-0.00345,0.0,0.40666]
[1779095429106,68.2,76860.58,26.8,-0.00344,0.0,0.4058]
[1779095434141,68.2,76859.98,26.8,-0.00343,0.0,0.40483]
[1779095439176,68.2,76861.39,26.8,-0.00342,0.0,0.40426]
[1779095444211,68.2,76860.34,26.8,-0.00343,0.0,0.40468]
[1779095449246,68.2,76859.75,26.8,-0.00343,0.0,0.40492]
[1779095453274,68.2,76848.78,26.8,-0.00347,0.0,0.40937]
[1779095458309,68.2,76851.04,26.8,-0.00346,0.0,0.40845]
[1779095462337,68.2,76839.29,26.8,-0.00351,0.0,0.41326]
[1779095467380,68.2,76842.24,26.8,-0.0035,0.0,0.41205]
[1779095469390,68.2,76831.22,26.8,-0.00354,0.0,0.41659]
[1779095474425,68.2,76836.11,26.8,-0.00352,0.0,0.41457]
[1779095479460,68.2,76836.25,26.8,-0.00352,0.0,0.41451]
[1779095484497,68.2,76840.35,26.8,-0.00351,0.0,0.41282]
[1779095489531,68.2,76847.97,26.8,-0.00348,0.0,0.4097]
[1779095494566,68.2,76851.61,26.8,-0.00345,0.0,0.407]
[1779095499601,68.2,76851.19,26.8,-0.00345,0.0,0.40717]
[1779095508664,68.2,76851.39,26.8,-0.00345,0.0,0.40709]
[1779095516721,68.2,76851.61,26.8,-0.00345,0.0,0.407]
[1779095521660,68.2,76854.97,26.8,-0.00344,0.0,0.40564]
[1779095528686,68.2,76863.54,26.8,-0.00341,0.0,0.40218]
[1779095532834,68.2,76875.6,26.8,-0.00336,0.0,0.39736]
[1779095537868,68.2,76877.4,26.8,-0.00335,0.0,0.39665]
[1779095548946,68.2,76877.9,26.8,-0.00335,0.0,0.39645]
[1779095553981,68.2,76882.3,26.8,-0.00332,0.0,0.39352]
[1779095559016,68.2,76879.78,26.8,-0.00333,0.0,0.39451]
[1779095564055,68.2,76874.01,26.8,-0.00336,0.0,0.3968]
[1779095569090,68.2,76876.31,26.8,-0.00335,0.0,0.39588]
[1779095569947,68.2,76876.31,26.8,-0.00335,0.0,0.39588]
[1779095576139,68.2,76877.22,26.8,-0.00334,0.0,0.39552]
[1779095581174,68.2,76875.53,26.8,-0.00335,0.0,0.39619]
[1779095586209,68.2,76874.91,26.8,-0.00335,0.0,0.39644]
[1779095591244,68.2,76874.72,26.8,-0.00335,0.0,0.39651]
[1779095596279,68.2,76864.92,26.8,-0.00339,0.0,0.40042]
[1779095601314,68.2,76865.47,26.8,-0.00339,0.0,0.4002]
[1779095603916,68.2,76876.86,26.8,-0.00335,0.0,0.39567]
[1779095611386,68.2,76877.47,26.8,-0.00333,0.0,0.39423]
[1779095616421,68.2,76873.14,26.8,-0.00335,0.0,0.39594]
[1779095623313,68.2,76873.18,26.8,-0.00335,0.0,0.39593]
[1779095628505,68.2,76872.82,26.8,-0.00335,0.0,0.39607]
[1779095633540,68.2,76873.84,26.8,-0.00335,0.0,0.39567]
[1779095638575,68.2,76875.33,26.8,-0.00334,0.0,0.39508]
[1779095643610,68.2,76878.62,26.8,-0.00333,0.0,0.39378]
[1779095649652,68.2,76876.89,26.8,-0.00334,0.0,0.39446]
[1779095654687,68.2,76876.95,26.8,-0.00334,0.0,0.39444]
[1779095659722,68.2,76877.69,26.8,-0.00333,0.0,0.39414]
[1779095664757,68.2,76877.45,26.8,-0.00333,0.0,0.39424]
[1779095670799,68.2,76877.36,26.8,-0.00333,0.0,0.39427]
[1779095675834,68.2,76878.25,26.8,-0.00332,0.0,0.39273]
[1779095680869,68.2,76873.2,26.8,-0.00334,0.0,0.39472]
[1779095684897,68.2,76861.91,26.8,-0.00338,0.0,0.39921]
[1779095689932,68.2,76860.35,26.8,-0.00339,0.0,0.39984]
[1779095694967,68.2,76861.11,26.8,-0.00339,0.0,0.39953]
[1779095700010,68.2,76860.77,26.8,-0.00339,0.0,0.39967]
[1779095705039,68.2,76852.68,26.8,-0.00342,0.0,0.40292]
[1779095710074,68.2,76855.79,26.8,-0.00341,0.0,0.40167]
[1779095715109,68.2,76859.27,26.8,-0.00339,0.0,0.40027]
[1779095720144,68.2,76859.65,26.8,-0.00339,0.0,0.40012]
[1779095721158,68.2,76859.65,26.8,-0.00339,0.0,0.40012]
[1779095724172,68.2,76874.88,26.8,-0.00333,0.0,0.39406]
[1779095729207,68.2,76878.11,26.8,-0.00332,0.0,0.39279]
[1779095734244,68.2,76878.21,26.8,-0.00331,0.0,0.39156]
[1779095740286,68.2,76880.94,26.8,-0.0033,0.0,0.39049]
[1779095745321,68.2,76880.64,26.8,-0.0033,0.0,0.3906]
[1779095750356,68.2,76889.73,26.8,-0.00327,0.0,0.38705]
[1779095755535,68.2,76890.48,26.8,-0.00327,0.0,0.38676]
[1779095761438,68.2,76890.57,26.8,-0.00326,0.0,0.38673]
[1779095766473,68.2,76897.73,26.8,-0.00324,0.0,0.38395]
[1779095767521,68.2,76897.73,26.8,-0.00324,0.0,0.38395]
[1779095773523,68.2,76899.19,26.8,-0.00323,0.0,0.38339]
[1779095775537,68.2,76915.38,26.8,-0.00317,0.0,0.37719]
[1779095782586,68.2,76916.81,26.8,-0.00317,0.0,0.37664]
[1779095788628,68.2,76917.2,26.8,-0.00317,0.0,0.37649]
[1779095793663,68.2,76912.4,26.8,-0.00318,0.0,0.37716]
[1779095799705,68.2,76912.31,26.8,-0.00318,0.0,0.3772]
[1779095804740,68.2,76911.21,26.8,-0.00318,0.0,0.37762]
[1779095809775,68.2,76910.23,26.8,-0.00318,0.0,0.37799]
[1779095813749,68.2,76910.15,26.8,-0.00318,0.0,0.37802]
[1779095813837,68.2,76910.15,26.8,-0.00318,0.0,0.37802]
[1779095820852,68.2,76909.87,26.8,-0.00318,0.0,0.37813]
[1779095825887,68.2,76903.97,26.8,-0.00321,0.0,0.38038]
[1779095832936,68.2,76905.19,26.8,-0.0032,0.0,0.37992]
[1779095837972,68.2,76915.09,26.8,-0.00317,0.0,0.37614]
[1779095843007,68.2,76916.68,26.8,-0.00316,0.0,0.37554]
[1779095848043,68.2,76916.42,26.8,-0.00316,0.0,0.37564]
[1779095853078,68.2,76916.76,26.8,-0.00315,0.0,0.37436]
[1779095859158,68.2,76916.72,26.8,-0.00315,0.0,0.37437]
[1779095859206,68.2,76916.72,26.8,-0.00315,0.0,0.37437]
[1779095865162,68.2,76916.11,26.8,-0.00315,0.0,0.3746]
[1779095870198,68.2,76911.95,26.8,-0.00317,0.0,0.37618]
[1779095877246,68.2,76911.28,26.8,-0.00317,0.0,0.37644]
[1779095881274,68.2,76898.61,26.8,-0.00322,0.0,0.38128]
[1779095886309,68.2,76896.17,26.8,-0.00322,0.0,0.38221]
[1779095892351,68.2,76895.6,26.8,-0.00323,0.0,0.38243]
[1779095897386,68.2,76896.4,26.8,-0.00322,0.0,0.38213]
[1779095902421,68.2,76903.79,26.8,-0.0032,0.0,0.37929]
[1779095904880,68.2,76903.57,26.8,-0.0032,0.0,0.37937]
[1779095910477,68.2,76902.05,26.8,-0.0032,0.0,0.37996]
[1779095915513,68.2,76896.1,26.8,-0.00322,0.0,0.38107]
[1779095920548,68.2,76896.12,26.8,-0.00322,0.0,0.38107]
[1779095925583,68.2,76896.44,26.8,-0.00321,0.0,0.38094]
[1779095931625,68.2,76897.25,26.8,-0.00321,0.0,0.38063]
[1779095936660,68.2,76897.16,26.8,-0.00321,0.0,0.38067]
[1779095941695,68.2,76896.49,26.8,-0.00321,0.0,0.38092]
[1779095946730,68.2,76888.97,26.8,-0.00324,0.0,0.38382]
[1779095951765,68.2,76887.59,26.8,-0.00325,0.0,0.38436]
[1779095956800,68.2,76887.54,26.8,-0.00325,0.0,0.38438]
[1779095960829,68.2,76899.11,26.8,-0.0032,0.0,0.37992]
[1779095965864,68.2,76898.86,26.8,-0.00321,0.0,0.38002]
[1779095970899,68.2,76900.05,26.8,-0.0032,0.0,0.37956]
[1779095975934,68.2,76898.86,26.8,-0.0032,0.0,0.37885]
[1779095979962,68.2,76886.74,26.8,-0.00324,0.0,0.38351]
[1779095984997,68.2,76882.46,26.8,-0.00326,0.0,0.38517]
[1779095988018,68.2,76871.57,26.8,-0.0033,0.0,0.38941]
[1779095993053,68.2,76869.25,26.8,-0.0033,0.0,0.39032]
[1779095998088,68.2,76874.52,26.8,-0.00329,0.0,0.38826]
[1779096003123,68.2,76884.05,26.8,-0.00325,0.0,0.38455]
[1779096008158,68.2,76884.22,26.8,-0.00325,0.0,0.38449]
[1779096015207,68.2,76884.32,26.8,-0.00325,0.0,0.38445]
[1779096020242,68.2,76891.0,26.8,-0.00322,0.0,0.38187]
[1779096025277,68.2,76891.41,26.8,-0.00322,0.0,0.38171]
[1779096030313,68.2,76890.86,26.8,-0.00322,0.0,0.38192]
[1779096035350,68.2,76887.04,26.8,-0.00323,0.0,0.38222]
[1779096043404,68.2,76887.13,26.8,-0.00323,0.0,0.38219]
[1779096048441,68.2,76895.43,26.8,-0.0032,0.0,0.379]
[1779096053476,68.2,76895.65,26.8,-0.0032,0.0,0.37892]
[1779096058511,68.2,76894.57,26.8,-0.0032,0.0,0.37933]
[1779096063546,68.2,76894.72,26.8,-0.0032,0.0,0.37927]
[1779096068581,68.2,76907.59,26.8,-0.00315,0.0,0.37437]
[1779096073616,68.2,76910.56,26.8,-0.00314,0.0,0.37325]
[1779096078651,68.2,76910.29,26.8,-0.00315,0.0,0.37335]
[1779096083689,68.2,76910.17,26.8,-0.00315,0.0,0.3734]
[1779096088724,68.2,76911.2,26.8,-0.00314,0.0,0.37301]
[1779096093759,68.2,76913.88,26.8,-0.00312,0.0,0.37085]
[1779096098794,68.2,76921.05,26.8,-0.0031,0.0,0.36817]
[1779096103829,68.2,76923.54,26.8,-0.00309,0.0,0.36724]
[1779096108865,68.2,76923.65,26.8,-0.00309,0.0,0.3672]
[1779096115916,68.2,76920.44,26.8,-0.0031,0.0,0.3684]
[1779096120951,68.2,76918.48,26.8,-0.00311,0.0,0.36913]
[1779096125987,68.2,76911.94,26.8,-0.00313,0.0,0.37158]
[1779096132029,68.2,76911.82,26.8,-0.00313,0.0,0.37163]
[1779096137064,68.2,76912.63,26.8,-0.00313,0.0,0.37132]
[1779096142099,68.2,76914.8,26.8,-0.00312,0.0,0.37051]
[1779096147134,68.2,76915.95,26.8,-0.00312,0.0,0.37008]
[1779096152169,68.2,76914.53,26.8,-0.00311,0.0,0.36947]
[1779096157204,68.2,76914.13,26.8,-0.00311,0.0,0.36962]
[1779096162241,68.2,76907.8,26.8,-0.00314,0.0,0.37199]
[1779096167276,68.2,76916.17,26.8,-0.00311,0.0,0.36885]
[1779096172311,68.2,76922.45,26.8,-0.00308,0.0,0.36651]
[1779096179362,68.2,76918.63,26.8,-0.0031,0.0,0.36793]
[1779096184397,68.2,76919.28,26.8,-0.00309,0.0,0.36769]
[1779096191446,68.2,76919.78,26.8,-0.00309,0.0,0.36751]
[1779096196481,68.2,76919.77,26.8,-0.00309,0.0,0.36751]
[1779096202527,68.2,76919.77,26.8,-0.00309,0.0,0.36751]
[1779096207562,68.2,76917.46,26.8,-0.0031,0.0,0.36837]
[1779096212597,68.2,76918.25,26.8,-0.00309,0.0,0.36694]
[1779096217632,68.2,76918.11,26.8,-0.00309,0.0,0.36699]
[1779096222668,68.2,76917.6,26.8,-0.00309,0.0,0.36718]
[1779096227703,68.2,76909.32,26.8,-0.00312,0.0,0.37028]
[1779096232739,68.2,76907.87,26.8,-0.00313,0.0,0.37082]
[1779096240796,68.2,76908.19,26.8,-0.00312,0.0,0.3707]
[1779096250866,68.2,76908.26,26.8,-0.00312,0.0,0.37067]
[1779096255907,68.2,76915.92,26.8,-0.0031,0.0,0.36781]
[1779096260942,68.2,76923.57,26.8,-0.00307,0.0,0.36496]
[1779096265977,68.2,76922.81,26.8,-0.00307,0.0,0.36524]
[1779096271012,68.2,76924.54,26.8,-0.00306,0.0,0.36347]
[1779096278061,68.2,76925.13,26.8,-0.00306,0.0,0.36325]
[1779096283096,68.2,76926.25,26.8,-0.00305,0.0,0.36284]
[1779096288131,68.2,76926.18,26.8,-0.00305,0.0,0.36287]
[1779096293168,68.2,76925.64,26.8,-0.00305,0.0,0.36307]
[1779096298203,68.2,76928.17,26.8,-0.00304,0.0,0.36213]
[1779096304245,68.2,76926.24,26.8,-0.00305,0.0,0.36284]
[1779096306259,68.2,76912.42,26.8,-0.0031,0.0,0.36797]
[1779096311294,68.2,76910.35,26.8,-0.00311,0.0,0.36875]
[1779096316329,68.2,76911.72,26.8,-0.0031,0.0,0.36824]
[1779096321364,68.2,76912.03,26.8,-0.0031,0.0,0.36812]
[1779096326399,68.2,76911.06,26.8,-0.0031,0.0,0.36848]
[1779096331435,68.2,76910.99,26.8,-0.0031,0.0,0.36737]
[1779096336469,68.2,76911.05,26.8,-0.0031,0.0,0.36735]
[1779096341504,68.2,76912.14,26.8,-0.00309,0.0,0.36694]
[1779096346539,68.2,76912.05,26.8,-0.00309,0.0,0.36697]
[1779096349561,68.2,76923.32,26.8,-0.00305,0.0,0.36279]
[1779096354595,68.2,76921.97,26.8,-0.00306,0.0,0.36329]
[1779096359630,68.2,76923.85,26.8,-0.00305,0.0,0.3626]
[1779096364665,68.2,76928.25,26.8,-0.00303,0.0,0.36098]
[1779096369700,68.2,76924.56,26.8,-0.00305,0.0,0.36234]
[1779096374735,68.2,76926.57,26.8,-0.00304,0.0,0.3616]
[1779096379770,68.2,76924.7,26.8,-0.00305,0.0,0.36228]
[1779096385812,68.2,76925.07,26.8,-0.00305,0.0,0.36215]
[1779096390847,68.2,76925.09,26.8,-0.00305,0.0,0.36214]
[1779096398903,68.2,76925.17,26.8,-0.00304,0.0,0.36099]
[1779096402933,68.2,76906.85,26.8,-0.0031,0.0,0.36777]
[1779096408975,68.2,76907.06,26.8,-0.0031,0.0,0.36769]
[1779096414010,68.2,76907.61,26.8,-0.0031,0.0,0.36749]
[1779096421825,68.2,76907.61,26.8,-0.0031,0.0,0.36749]
[1779096426095,68.2,76892.17,26.8,-0.00315,0.0,0.37329]
[1779096431130,68.2,76882.6,26.8,-0.00319,0.0,0.37693]
[1779096436165,68.2,76882.49,26.8,-0.00319,0.0,0.37697]
[1779096441200,68.2,76892.76,26.8,-0.00315,0.0,0.37307]
[1779096446235,68.2,76894.29,26.8,-0.00315,0.0,0.37249]
[1779096451274,68.2,76894.31,26.8,-0.00314,0.0,0.37133]
[1779096456309,68.2,76895.32,26.8,-0.00313,0.0,0.37095]
[1779096461344,68.2,76895.84,26.8,-0.00313,0.0,0.37075]
[1779096466380,68.2,76895.86,26.8,-0.00313,0.0,0.37075]
[1779096471415,68.2,76894.58,26.8,-0.00313,0.0,0.37123]
[1779096476450,68.2,76895.85,26.8,-0.00313,0.0,0.37075]
[1779096481485,68.2,76895.72,26.8,-0.00313,0.0,0.3708]
[1779096486521,68.2,76896.73,26.8,-0.00313,0.0,0.37042]
[1779096491557,68.2,76900.8,26.8,-0.00311,0.0,0.36889]
[1779096496595,68.2,76900.76,26.8,-0.00311,0.0,0.36891]
[1779096498067,68.2,76900.76,26.8,-0.00311,0.0,0.36891]
[1779096499096,68.2,76900.76,26.8,-0.00311,0.0,0.36891]
[1779096504653,68.2,76903.16,26.8,-0.0031,0.0,0.36801]
[1779096509688,68.2,76904.71,26.8,-0.0031,0.0,0.36743]
[1779096514723,68.2,76911.04,26.8,-0.00307,0.0,0.36394]
[1779096519759,68.2,76917.17,26.8,-0.00305,0.0,0.36168]
[1779096524795,68.2,76917.28,26.8,-0.00305,0.0,0.36164]
[1779096529830,68.2,76918.93,26.8,-0.00304,0.0,0.36103]
[1779096534865,68.2,76924.34,26.8,-0.00302,0.0,0.35904]
[1779096540907,68.2,76924.78,26.8,-0.00302,0.0,0.35888]
[1779096545942,68.2,76924.31,26.8,-0.00302,0.0,0.35905]
[1779096550977,68.2,76924.2,26.8,-0.00302,0.0,0.35909]
[1779096556012,68.2,76924.59,26.8,-0.00302,0.0,0.35895]
[1779096561047,68.2,76932.53,26.8,-0.00299,0.0,0.35606]
[1779096566082,68.2,76932.43,26.8,-0.00299,0.0,0.35609]
[1779096571123,68.2,76932.52,26.8,-0.00298,0.0,0.35495]
[1779096576158,68.2,76932.51,26.8,-0.00298,0.0,0.35495]
[1779096581193,68.2,76930.56,26.8,-0.00299,0.0,0.35566]
[1779096586228,68.2,76930.7,26.8,-0.00299,0.0,0.35561]
[1779096591265,68.2,76921.96,26.8,-0.00302,0.0,0.35879]
[1779096599322,68.2,76921.93,26.8,-0.00302,0.0,0.3588]
[1779096604357,68.2,76909.34,26.8,-0.00306,0.0,0.36344]
[1779096610403,68.2,76909.18,26.8,-0.00306,0.0,0.36349]
[1779096615435,68.2,76903.47,26.8,-0.00308,0.0,0.36561]
[1779096620470,68.2,76907.94,26.8,-0.00307,0.0,0.36395]
[1779096625505,68.2,76907.66,26.8,-0.00307,0.0,0.36406]
[1779096630540,68.2,76909.02,26.8,-0.00306,0.0,0.36355]
[1779096635575,68.2,76900.6,26.8,-0.00309,0.0,0.36554]
[1779096640610,68.2,76902.25,26.8,-0.00308,0.0,0.36493]
[1779096645645,68.2,76900.99,26.8,-0.00308,0.0,0.3654]
[1779096650680,68.2,76898.16,26.8,-0.00309,0.0,0.36645]
[1779096652695,68.2,76884.52,26.8,-0.00314,0.0,0.37157]
[1779096657730,68.2,76882.65,26.8,-0.00315,0.0,0.37227]
[1779096662765,68.2,76882.75,26.8,-0.00315,0.0,0.37224]
[1779096667800,68.2,76883.13,26.8,-0.00315,0.0,0.37209]
[1779096672835,68.2,76886.65,26.8,-0.00313,0.0,0.37076]
[1779096677870,68.2,76879.39,26.8,-0.00316,0.0,0.37351]
[1779096682905,68.2,76878.69,26.8,-0.00316,0.0,0.37377]
[1779096688947,68.2,76879.17,26.8,-0.00316,0.0,0.37359]
[1779096692975,68.2,76863.88,26.8,-0.00321,0.0,0.37826]
[1779096698010,68.2,76864.25,26.8,-0.00321,0.0,0.37812]
[1779096700033,68.2,76881.18,26.8,-0.00314,0.0,0.37168]
[1779096706073,68.2,76881.68,26.8,-0.00314,0.0,0.37149]
[1779096711108,68.2,76884.57,26.8,-0.00313,0.0,0.3704]
[1779096716143,68.2,76884.51,26.8,-0.00313,0.0,0.37042]
[1779096721178,68.2,76882.84,26.8,-0.00314,0.0,0.37105]
[1779096726216,68.2,76879.16,26.8,-0.00315,0.0,0.37244]
[1779096730244,68.2,76867.44,26.8,-0.00319,0.0,0.3769]
[1779096735280,68.2,76862.62,26.8,-0.00321,0.0,0.37874]
[1779096740315,68.2,76862.85,26.8,-0.00321,0.0,0.37865]
[1779096745351,68.2,76863.83,26.8,-0.00321,0.0,0.37828]
[1779096750386,68.2,76869.89,26.8,-0.00319,0.0,0.37596]
[1779096755421,68.2,76877.27,26.8,-0.00315,0.0,0.372]
[1779096761463,68.2,76879.52,26.8,-0.00314,0.0,0.37115]
[1779096766498,68.2,76879.56,26.8,-0.00314,0.0,0.37113]
[1779096772540,68.2,76879.59,26.8,-0.00314,0.0,0.37112]
[1779096777575,68.2,76879.8,26.8,-0.00314,0.0,0.37104]
[1779096782610,68.2,76880.4,26.8,-0.00314,0.0,0.37082]
[1779096787645,68.2,76880.31,26.8,-0.00314,0.0,0.37085]
[1779096792680,68.2,76880.78,26.8,-0.00314,0.0,0.37067]
[1779096797715,68.2,76879.82,26.8,-0.00314,0.0,0.37103]
[1779096798223,68.2,76879.82,26.8,-0.00314,0.0,0.37103]
[1779096803759,68.2,76877.28,26.8,-0.00315,0.0,0.37199]
[1779096808794,68.2,76877.89,26.8,-0.00315,0.0,0.37176]
[1779096809234,68.2,76877.89,26.8,-0.00315,0.0,0.37176]
[1779096814836,68.2,76876.58,26.8,-0.00314,0.0,0.3711]
[1779096819871,68.2,76869.67,26.8,-0.00317,0.0,0.37372]
[1779096824906,68.2,76872.87,26.8,-0.00316,0.0,0.37251]
[1779096829941,68.2,76870.71,26.8,-0.00316,0.0,0.37332]
[1779096830254,68.2,76870.71,26.8,-0.00316,0.0,0.37332]
[1779096835988,68.2,76871.15,26.8,-0.00316,0.0,0.37316]
[1779096841024,68.2,76869.83,26.8,-0.00317,0.0,0.37366]
[1779096846059,68.2,76868.27,26.8,-0.00317,0.0,0.37425]
[1779096849080,68.2,76881.4,26.8,-0.00313,0.0,0.36929]
[1779096854115,68.2,76881.52,26.8,-0.00312,0.0,0.36924]
[1779096859150,68.2,76879.02,26.8,-0.00313,0.0,0.37018]
[1779096864185,68.2,76882.24,26.8,-0.00312,0.0,0.36897]
[1779096869221,68.2,76889.42,26.8,-0.0031,0.0,0.36629]
[1779096873249,68.2,76899.01,26.8,-0.00305,0.0,0.36159]
[1779096878284,68.2,76905.87,26.8,-0.00303,0.0,0.35907]
[1779096881306,68.2,76918.07,26.8,-0.00299,0.0,0.35461]
[1779096886340,68.2,76916.41,26.8,-0.00299,0.0,0.35522]
[1779096891376,68.2,76910.28,26.8,-0.00301,0.0,0.35745]
[1779096896412,68.2,76917.46,26.8,-0.00299,0.0,0.35484]
[1779096901028,68.2,76925.61,26.8,-0.00296,0.0,0.35189]
[1779096902454,68.2,76936.71,26.8,-0.00292,0.0,0.34791]
[1779096907489,68.2,76936.74,26.8,-0.00292,0.0,0.3479]
[1779096908334,68.2,76936.74,26.8,-0.00292,0.0,0.3479]
[1779096913533,68.2,76937.98,26.8,-0.00292,0.0,0.34746]
[1779096918568,68.2,76938.06,26.8,-0.00292,0.0,0.34743]
[1779096927631,68.2,76937.68,26.8,-0.00292,0.0,0.34756]
[1779096938708,68.2,76936.77,26.8,-0.00291,0.0,0.34679]
[1779096943743,68.2,76938.41,26.8,-0.00291,0.0,0.34621]
[1779096947603,68.2,76937.87,26.8,-0.00291,0.0,0.3464]
[1779096952806,68.2,76944.77,26.8,-0.00289,0.0,0.34395]
[1779096960862,68.2,76946.25,26.8,-0.00288,0.0,0.34343]
[1779096966904,68.2,76945.5,26.8,-0.00289,0.0,0.34369]
[1779096972946,68.2,76945.51,26.8,-0.00289,0.0,0.34369]
[1779096977981,68.2,76946.63,26.8,-0.00288,0.0,0.3433]
[1779096984025,68.2,76946.1,26.8,-0.00288,0.0,0.34348]
[1779096990067,68.2,76951.77,26.8,-0.00286,0.0,0.34149]
[1779096995102,68.2,76951.52,26.8,-0.00286,0.0,0.34049]
[1779096997117,68.2,76971.74,26.8,-0.00279,0.0,0.33347]
[1779097002152,68.2,76970.79,26.8,-0.00279,0.0,0.3338]
[1779097007187,68.2,76970.26,26.8,-0.0028,0.0,0.33398]
[1779097012222,68.2,76963.31,26.8,-0.00282,0.0,0.33638]
[1779097017257,68.2,76958.88,26.8,-0.00283,0.0,0.33792]
[1779097022292,68.2,76953.21,26.8,-0.00285,0.0,0.3399]
[1779097027328,68.2,76957.61,26.8,-0.00284,0.0,0.33836]
[1779097032363,68.2,76952.23,26.8,-0.00285,0.0,0.34024]
[1779097035384,68.2,76941.49,26.8,-0.00289,0.0,0.34402]
[1779097040419,68.2,76939.62,26.8,-0.0029,0.0,0.34468]
[1779097045454,68.2,76948.9,26.8,-0.00287,0.0,0.34141]
[1779097050489,68.2,76953.63,26.8,-0.00285,0.0,0.33975]
[1779097055527,68.2,76950.31,26.8,-0.00285,0.0,0.33983]
[1779097060563,68.2,76939.03,26.8,-0.00289,0.0,0.3438]
[1779097065597,68.2,76940.92,26.8,-0.00288,0.0,0.34313]
[1779097070636,68.2,76942.91,26.8,-0.00288,0.0,0.34243]
[1779097076678,68.2,76943.62,26.8,-0.00287,0.0,0.34218]
[1779097082720,68.2,76944.0,26.8,-0.00287,0.0,0.34205]
[1779097087755,68.2,76949.63,26.8,-0.00285,0.0,0.34007]
[1779097092790,68.2,76953.12,26.8,-0.00284,0.0,0.33885]
[1779097098832,68.2,76953.07,26.8,-0.00284,0.0,0.33887]
[1779097105881,68.2,76952.06,26.8,-0.00285,0.0,0.33922]
[1779097109064,68.2,76950.41,26.8,-0.00285,0.0,0.3398]
[1779097110079,68.2,76950.11,26.8,-0.00285,0.0,0.3399]
[1779097115951,68.2,76950.05,26.8,-0.00284,0.0,0.33884]
[1779097120986,68.2,76950.99,26.8,-0.00284,0.0,0.33851]
[1779097126021,68.2,76959.66,26.8,-0.00281,0.0,0.3355]
[1779097131056,68.2,76959.2,26.8,-0.00281,0.0,0.33566]
[1779097136091,68.2,76959.19,26.8,-0.00281,0.0,0.33566]
[1779097141126,68.2,76958.67,26.8,-0.00282,0.0,0.33584]
[1779097146161,68.2,76958.98,26.8,-0.00281,0.0,0.33574]
[1779097151196,68.2,76959.45,26.8,-0.00281,0.0,0.33557]
[1779097156231,68.2,76959.27,26.8,-0.00281,0.0,0.33564]
[1779097161266,68.2,76959.41,26.8,-0.00281,0.0,0.33559]
[1779097166301,68.2,76954.35,26.8,-0.00283,0.0,0.33734]
[1779097171336,68.2,76953.31,26.8,-0.00282,0.0,0.33663]
[1779097176371,68.2,76951.7,26.8,-0.00283,0.0,0.33719]
[1779097181406,68.2,76946.04,26.8,-0.00285,0.0,0.33916]
[1779097187448,68.2,76946.66,26.8,-0.00285,0.0,0.33894]
[1779097192483,68.2,76941.43,26.8,-0.00286,0.0,0.34078]
[1779097197518,68.2,76953.71,26.8,-0.00282,0.0,0.33649]
[1779097202553,68.2,76953.84,26.8,-0.00282,0.0,0.33644]
[1779097209607,68.2,76952.27,26.8,-0.00283,0.0,0.33699]
[1779097215648,68.2,76951.76,26.8,-0.00283,0.0,0.33717]
[1779097220684,68.2,76952.23,26.8,-0.00283,0.0,0.337]
[1779097225719,68.2,76952.1,26.8,-0.00283,0.0,0.33705]
[1779097230754,68.2,76947.04,26.8,-0.00284,0.0,0.33881]
[1779097235790,68.2,76944.1,26.8,-0.00285,0.0,0.33876]
[1779097240825,68.2,76943.62,26.8,-0.00285,0.0,0.33892]
[1779097245860,68.2,76943.83,26.8,-0.00285,0.0,0.33885]
[1779097247356,68.2,76943.83,26.8,-0.00285,0.0,0.33885]
[1779097253916,68.2,76943.48,26.8,-0.00285,0.0,0.33897]
[1779097258944,68.2,76934.58,26.8,-0.00288,0.0,0.3421]
[1779097263986,68.2,76936.34,26.8,-0.00287,0.0,0.34148]
[1779097266213,68.2,76936.27,26.8,-0.00287,0.0,0.3415]
[1779097272044,68.2,76936.26,26.8,-0.00287,0.0,0.3415]
[1779097277079,68.2,76932.6,26.8,-0.00288,0.0,0.34279]
[1779097282114,68.2,76933.27,26.8,-0.00288,0.0,0.34256]
[1779097287149,68.2,76931.77,26.8,-0.00289,0.0,0.34309]
[1779097292185,68.2,76929.21,26.8,-0.00289,0.0,0.3429]
[1779097297220,68.2,76929.81,26.8,-0.00288,0.0,0.34269]
[1779097302255,68.2,76931.89,26.8,-0.00288,0.0,0.34195]
[1779097307290,68.2,76935.2,26.8,-0.00287,0.0,0.34079]
[1779097312325,68.2,76941.94,26.8,-0.00284,0.0,0.33843]
[1779097317360,68.2,76941.76,26.8,-0.00284,0.0,0.33849]
[1779097322395,68.2,76942.22,26.8,-0.00284,0.0,0.33833]
[1779097327430,68.2,76935.27,26.8,-0.00287,0.0,0.34076]
[1779097332465,68.2,76935.85,26.8,-0.00286,0.0,0.34056]
[1779097337501,68.2,76936.28,26.8,-0.00286,0.0,0.34041]
[1779097342536,68.2,76938.37,26.8,-0.00286,0.0,0.33968]
[1779097347571,68.2,76935.72,26.8,-0.00286,0.0,0.34061]
[1779097352606,68.2,76936.3,26.8,-0.00285,0.0,0.33932]
[1779097357641,68.2,76931.82,26.8,-0.00287,0.0,0.34089]
[1779097362676,68.2,76930.6,26.8,-0.00287,0.0,0.34132]
[1779097367711,68.2,76930.86,26.8,-0.00287,0.0,0.34123]
[1779097372746,68.2,76920.35,26.8,-0.00291,0.0,0.34494]
[1779097377782,68.2,76911.88,26.8,-0.00293,0.0,0.34796]
[1779097382818,68.2,76904.96,26.8,-0.00296,0.0,0.35044]
[1779097387853,68.2,76906.39,26.8,-0.00295,0.0,0.34993]
[1779097392888,68.2,76906.23,26.8,-0.00295,0.0,0.34999]
[1779097399937,68.2,76906.15,26.8,-0.00295,0.0,0.35002]
[1779097413028,68.2,76906.83,26.8,-0.00294,0.0,0.34866]
[1779097419071,68.2,76907.69,26.8,-0.00294,0.0,0.34835]
[1779097424106,68.2,76910.53,26.8,-0.00293,0.0,0.34734]
[1779097429141,68.2,76919.07,26.8,-0.0029,0.0,0.3443]
[1779097436190,68.2,76919.37,26.8,-0.0029,0.0,0.34419]
[1779097442233,68.2,76919.42,26.8,-0.0029,0.0,0.34417]
[1779097447267,68.2,76919.32,26.8,-0.0029,0.0,0.34421]
[1779097452302,68.2,76919.18,26.8,-0.0029,0.0,0.34426]
[1779097457337,68.2,76918.98,26.8,-0.0029,0.0,0.34433]
[1779097462372,68.2,76919.26,26.8,-0.0029,0.0,0.34423]
[1779097467407,68.2,76919.59,26.8,-0.0029,0.0,0.34411]
[1779097472442,68.2,76919.6,26.8,-0.00289,0.0,0.34301]
[1779097475463,68.2,76906.78,26.8,-0.00293,0.0,0.34757]
[1779097480498,68.2,76907.03,26.8,-0.00293,0.0,0.34748]
[1779097485533,68.2,76907.1,26.8,-0.00293,0.0,0.34746]
[1779097490568,68.2,76906.11,26.8,-0.00294,0.0,0.34781]
[1779097495603,68.2,76908.94,26.8,-0.00293,0.0,0.3468]
[1779097500638,68.2,76910.61,26.8,-0.00292,0.0,0.34621]
[1779097505673,68.2,76915.12,26.8,-0.00291,0.0,0.3446]
[1779097510708,68.2,76914.79,26.8,-0.00291,0.0,0.34472]
[1779097515743,68.2,76916.1,26.8,-0.0029,0.0,0.34425]
[1779097520778,68.2,76907.09,26.8,-0.00293,0.0,0.34746]
[1779097526820,68.2,76901.8,26.8,-0.00295,0.0,0.34936]
[1779097531855,68.2,76901.51,26.8,-0.00294,0.0,0.34835]
[1779097536977,68.2,76901.14,26.8,-0.00294,0.0,0.34849]
[1779097544649,68.2,76894.39,26.8,-0.00297,0.0,0.35092]
[1779097547823,68.2,76898.58,26.8,-0.00295,0.0,0.34941]
[1779097553002,68.2,76898.15,26.8,-0.00295,0.0,0.34956]
[1779097558040,68.2,76898.63,26.8,-0.00295,0.0,0.34939]
[1779097563075,68.2,76903.46,26.8,-0.00294,0.0,0.34766]
[1779097564837,68.2,76903.46,26.8,-0.00294,0.0,0.34766]
[1779097567107,68.2,76922.63,26.8,-0.00287,0.0,0.34085]
[1779097572142,68.2,76928.85,26.8,-0.00285,0.0,0.33867]
[1779097577184,68.2,76929.29,26.8,-0.00285,0.0,0.33852]
[1779097581212,68.2,76939.87,26.8,-0.00281,0.0,0.33483]
[1779097586248,68.2,76940.31,26.8,-0.00281,0.0,0.33468]
[1779097591283,68.2,76939.93,26.8,-0.00281,0.0,0.33374]
[1779097596318,68.2,76940.15,26.8,-0.00281,0.0,0.33366]
[1779097601353,68.2,76940.19,26.8,-0.0028,0.0,0.33365]
[1779097606388,68.2,76939.39,26.8,-0.00281,0.0,0.33393]
[1779097613437,68.2,76938.36,26.8,-0.00281,0.0,0.33428]
[1779097619479,68.2,76938.35,26.8,-0.00281,0.0,0.33429]
[1779097624514,68.2,76940.69,26.8,-0.0028,0.0,0.33348]
[1779097629549,68.2,76939.89,26.8,-0.00281,0.0,0.33375]
[1779097634584,68.2,76938.65,26.8,-0.00281,0.0,0.33418]
[1779097639802,68.2,76939.22,26.8,-0.00281,0.0,0.33398]
[1779097645661,68.2,76940.84,26.8,-0.0028,0.0,0.33343]
[1779097650696,68.2,76940.4,26.8,-0.0028,0.0,0.33358]
[1779097655735,68.2,76940.64,26.8,-0.00279,0.0,0.33242]
[1779097661777,68.2,76940.18,26.8,-0.0028,0.0,0.33258]
[1779097666812,68.2,76940.25,26.8,-0.0028,0.0,0.33256]
[1779097671848,68.2,76941.01,26.8,-0.00279,0.0,0.33229]
[1779097676882,68.2,76941.51,26.8,-0.00279,0.0,0.33212]
[1779097681917,68.2,76941.31,26.8,-0.00279,0.0,0.33219]
[1779097683930,68.2,76940.81,26.8,-0.00279,0.0,0.33236]
[1779097688966,68.2,76944.01,26.8,-0.00278,0.0,0.33126]
[1779097694001,68.2,76946.63,26.8,-0.00278,0.0,0.33036]
[1779097701061,68.2,76947.31,26.8,-0.00277,0.0,0.33013]
[1779097707096,68.2,76948.28,26.8,-0.00277,0.0,0.3298]
[1779097712131,68.2,76937.16,26.8,-0.0028,0.0,0.33255]
[1779097717166,68.2,76928.34,26.8,-0.00283,0.0,0.3356]
[1779097717972,68.2,76928.34,26.8,-0.00283,0.0,0.3356]
[1779097720071,68.2,76927.74,26.8,-0.00283,0.0,0.33581]
[1779097720130,68.2,76927.74,26.8,-0.00283,0.0,0.33581]
[1779097725688,68.2,76927.76,26.8,-0.00283,0.0,0.3358]
[1779097734286,68.2,76929.52,26.8,-0.00282,0.0,0.33519]
[1779097739321,68.2,76929.57,26.8,-0.00282,0.0,0.33517]
[1779097745363,68.2,76929.64,26.8,-0.00282,0.0,0.33515]
[1779097750399,68.2,76940.34,26.8,-0.00279,0.0,0.33146]
[1779097755941,68.2,76947.15,26.8,-0.00276,0.0,0.32912]
[1779097761476,68.2,76948.08,26.8,-0.00276,0.0,0.3288]
[1779097766511,68.2,76947.49,26.8,-0.00276,0.0,0.32901]
[1779097771547,68.2,76947.09,26.8,-0.00276,0.0,0.32808]
[1779097776582,68.2,76946.56,26.8,-0.00276,0.0,0.32826]
[1779097780610,68.2,76933.57,26.8,-0.0028,0.0,0.33271]
[1779097785645,68.2,76933.3,26.8,-0.0028,0.0,0.33281]
[1779097791687,68.2,76932.35,26.8,-0.0028,0.0,0.33314]
[1779097796722,68.2,76923.07,26.8,-0.00283,0.0,0.33635]
[1779097801757,68.2,76923.81,26.8,-0.00283,0.0,0.3361]
[1779097805785,68.2,76935.17,26.8,-0.00279,0.0,0.33216]
[1779097810820,68.2,76942.2,26.8,-0.00277,0.0,0.32975]
[1779097815855,68.2,76944.37,26.8,-0.00276,0.0,0.32901]
[1779097821898,68.2,76944.37,26.8,-0.00276,0.0,0.32901]
[1779097824362,68.2,76944.37,26.8,-0.00276,0.0,0.32901]
[1779097825295,68.2,76944.37,26.8,-0.00276,0.0,0.32901]
[1779097831969,68.2,76946.23,26.8,-0.00275,0.0,0.32731]
[1779097839018,68.2,76945.89,26.8,-0.00275,0.0,0.32743]
[1779097844057,68.2,76945.92,26.8,-0.00275,0.0,0.32742]
[1779097849092,68.2,76945.62,26.8,-0.00275,0.0,0.32752]
[1779097854127,68.2,76944.06,26.8,-0.00276,0.0,0.32805]
[1779097859162,68.2,76938.72,26.8,-0.00277,0.0,0.32987]
[1779097864197,68.2,76939.56,26.8,-0.00277,0.0,0.32959]
[1779097869232,68.2,76937.17,26.8,-0.00278,0.0,0.33041]
[1779097875278,68.2,76936.96,26.8,-0.00278,0.0,0.33048]
[1779097882327,68.2,76934.97,26.8,-0.00279,0.0,0.33116]
[1779097888160,68.2,76933.27,26.8,-0.00279,0.0,0.33175]
[1779097893404,68.2,76932.73,26.8,-0.00279,0.0,0.33086]
[1779097898439,68.2,76932.92,26.8,-0.00278,0.0,0.3308]
[1779097908509,68.2,76933.01,26.8,-0.00278,0.0,0.33076]
[1779097914551,68.2,76933.01,26.8,-0.00278,0.0,0.33076]
[1779097915561,68.2,76921.73,26.8,-0.00282,0.0,0.33466]
[1779097918783,68.2,76911.21,26.8,-0.00286,0.0,0.33833]
[1779097922183,68.2,76909.23,26.8,-0.00286,0.0,0.33902]
[1779097927645,68.2,76900.97,26.8,-0.00289,0.0,0.34193]
[1779097932680,68.2,76902.65,26.8,-0.00288,0.0,0.34134]
[1779097937715,68.2,76906.09,26.8,-0.00287,0.0,0.34012]
[1779097942750,68.2,76904.38,26.8,-0.00288,0.0,0.34073]
[1779097947788,68.2,76904.34,26.8,-0.00288,0.0,0.34074]
[1779097950809,68.2,76893.55,26.8,-0.00291,0.0,0.34456]
[1779097955844,68.2,76890.22,26.8,-0.00292,0.0,0.34464]
[1779097960879,68.2,76890.75,26.8,-0.00292,0.0,0.34445]
[1779097971956,68.2,76892.15,26.8,-0.00291,0.0,0.34396]
[1779097977998,68.2,76892.09,26.8,-0.00291,0.0,0.34398]
[1779097983036,68.2,76890.48,26.8,-0.00292,0.0,0.34455]
[1779097988071,68.2,76890.49,26.8,-0.00292,0.0,0.34455]
[1779097989122,68.2,76890.49,26.8,-0.00292,0.0,0.34455]
[1779097995122,68.2,76881.07,26.8,-0.00295,0.0,0.34792]
[1779098000157,68.2,76883.45,26.8,-0.00294,0.0,0.34706]
[1779098005192,68.2,76886.69,26.8,-0.00293,0.0,0.3459]
[1779098010227,68.2,76886.14,26.8,-0.00293,0.0,0.3461]
[1779098015262,68.2,76886.35,26.8,-0.00292,0.0,0.34492]
[1779098020298,68.2,76886.36,26.8,-0.00292,0.0,0.34491]
[1779098025332,68.2,76882.72,26.8,-0.00293,0.0,0.34621]
[1779098030367,68.2,76876.05,26.8,-0.00296,0.0,0.34861]
[1779098036409,68.2,76877.17,26.8,-0.00295,0.0,0.3482]
[1779098042451,68.2,76877.2,26.8,-0.00295,0.0,0.34819]
[1779098047486,68.2,76879.18,26.8,-0.00295,0.0,0.34748]
[1779098053528,68.2,76879.22,26.8,-0.00295,0.0,0.34747]
[1779098058563,68.2,76873.49,26.8,-0.00296,0.0,0.34953]
[1779098063598,68.2,76869.71,26.8,-0.00298,0.0,0.35089]
[1779098068633,68.2,76874.95,26.8,-0.00296,0.0,0.349]
[1779098077696,68.2,76874.85,26.8,-0.00295,0.0,0.34792]
[1779098082731,68.2,76874.48,26.8,-0.00295,0.0,0.34806]
[1779098089780,68.2,76874.51,26.8,-0.00295,0.0,0.34805]
[1779098094815,68.2,76875.12,26.8,-0.00295,0.0,0.34783]
[1779098101864,68.2,76876.71,26.8,-0.00294,0.0,0.34726]
[1779098107906,68.2,76877.23,26.8,-0.00294,0.0,0.34707]
[1779098115963,68.2,76877.91,26.8,-0.00294,0.0,0.34683]
[1779098120998,68.2,76880.65,26.8,-0.00293,0.0,0.34584]
[1779098127040,68.2,76880.65,26.8,-0.00293,0.0,0.34584]
[1779098132294,68.2,76880.89,26.8,-0.00292,0.0,0.34465]
[1779098138117,68.2,76881.43,26.8,-0.00292,0.0,0.34446]
[1779098143153,68.2,76881.19,26.8,-0.00292,0.0,0.34454]
[1779098148187,68.2,76883.98,26.8,-0.00291,0.0,0.34355]
[1779098153222,68.2,76885.11,26.8,-0.00291,0.0,0.34315]
[1779098158259,68.2,76885.1,26.8,-0.00291,0.0,0.34315]
[1779098163294,68.2,76885.69,26.8,-0.0029,0.0,0.34294]
[1779098168329,68.2,76884.99,26.8,-0.00291,0.0,0.34319]
[1779098174371,68.2,76884.99,26.8,-0.00291,0.0,0.34319]
[1779098179407,68.2,76898.24,26.8,-0.00286,0.0,0.33851]
[1779098184441,68.2,76898.19,26.8,-0.00286,0.0,0.33853]
[1779098189476,68.2,76898.21,26.8,-0.00286,0.0,0.33852]
[1779098198562,68.2,76898.25,26.8,-0.00285,0.0,0.33742]
[1779098205611,68.2,76897.78,26.8,-0.00286,0.0,0.33758]
[1779098210646,68.2,76898.52,26.8,-0.00285,0.0,0.33732]
[1779098215681,68.2,76896.9,26.8,-0.00286,0.0,0.33789]
[1779098220716,68.2,76896.99,26.8,-0.00286,0.0,0.33786]
[1779098225751,68.2,76896.95,26.8,-0.00286,0.0,0.33787]
[1779098231794,68.2,76896.95,26.8,-0.00286,0.0,0.33787]
[1779098236829,68.2,76891.04,26.8,-0.00288,0.0,0.33995]
[1779098241864,68.2,76890.16,26.8,-0.00288,0.0,0.34026]
[1779098246903,68.2,76885.78,26.8,-0.0029,0.0,0.34181]
[1779098252946,68.2,76886.18,26.8,-0.00288,0.0,0.34057]
[1779098263017,68.2,76886.49,26.8,-0.00288,0.0,0.34046]
[1779098269059,68.2,76886.39,26.8,-0.00288,0.0,0.34049]
[1779098274094,68.2,76886.48,26.8,-0.00288,0.0,0.34046]
[1779098281143,68.2,76886.48,26.8,-0.00288,0.0,0.34046]
[1779098286178,68.2,76886.46,26.8,-0.00288,0.0,0.34047]
[1779098291213,68.2,76887.16,26.8,-0.00288,0.0,0.34022]
[1779098296248,68.2,76891.92,26.8,-0.00287,0.0,0.33855]
[1779098301283,68.2,76892.54,26.8,-0.00286,0.0,0.33833]
[1779098306318,68.2,76892.47,26.8,-0.00286,0.0,0.33835]
[1779098311353,68.2,76893.05,26.8,-0.00285,0.0,0.33706]
[1779098316388,68.2,76892.96,26.8,-0.00285,0.0,0.33709]
[1779098322430,68.2,76892.92,26.8,-0.00285,0.0,0.3371]
[1779098327466,68.2,76894.17,26.8,-0.00285,0.0,0.33667]
[1779098331066,68.2,76894.14,26.8,-0.00285,0.0,0.33668]
[1779098332175,68.2,76894.14,26.8,-0.00285,0.0,0.33668]
[1779098338543,68.2,76893.97,26.8,-0.00285,0.0,0.33674]
[1779098343578,68.2,76893.92,26.8,-0.00285,0.0,0.33675]
[1779098348613,68.2,76891.83,26.8,-0.00286,0.0,0.33749]
[1779098354655,68.2,76891.67,26.8,-0.00286,0.0,0.33754]
[1779098360697,68.2,76892.06,26.8,-0.00286,0.0,0.33741]
[1779098365732,68.2,76891.97,26.8,-0.00286,0.0,0.33744]
[1779098370767,68.2,76891.97,26.8,-0.00286,0.0,0.33744]
[1779098375808,68.2,76891.93,26.8,-0.00285,0.0,0.33636]
[1779098380843,68.2,76891.88,26.8,-0.00285,0.0,0.33638]
[1779098385878,68.2,76892.26,26.8,-0.00285,0.0,0.33625]
[1779098390913,68.2,76892.49,26.8,-0.00285,0.0,0.33617]
[1779098395948,68.2,76892.47,26.8,-0.00285,0.0,0.33617]
[1779098400983,68.2,76892.22,26.8,-0.00285,0.0,0.33626]
[1779098402997,68.2,76908.86,26.8,-0.00279,0.0,0.33049]
[1779098408032,68.2,76905.23,26.8,-0.0028,0.0,0.33174]
[1779098412060,68.2,76894.61,26.8,-0.00284,0.0,0.33543]
[1779098417095,68.2,76903.91,26.8,-0.00281,0.0,0.3322]
[1779098422130,68.2,76904.09,26.8,-0.00281,0.0,0.33213]
[1779098427165,68.2,76904.05,26.8,-0.00281,0.0,0.33215]
[1779098433207,68.2,76902.71,26.8,-0.0028,0.0,0.33153]
[1779098438242,68.2,76893.53,26.8,-0.00283,0.0,0.33472]
[1779098443277,68.2,76893.51,26.8,-0.00283,0.0,0.33472]
[1779098448312,68.2,76893.42,26.8,-0.00283,0.0,0.33475]
[1779098453347,68.2,76893.45,26.8,-0.00283,0.0,0.33474]
[1779098458382,68.2,76893.45,26.8,-0.00283,0.0,0.33474]
[1779098463417,68.2,76892.28,26.8,-0.00284,0.0,0.33515]
[1779098468452,68.2,76893.59,26.8,-0.00283,0.0,0.33469]
[1779098478522,68.2,76898.34,26.8,-0.00282,0.0,0.33304]
[1779098483557,68.2,76901.38,26.8,-0.00281,0.0,0.33199]
[1779098488592,68.2,76894.34,26.8,-0.00283,0.0,0.33443]
[1779098493627,68.2,76894.17,26.8,-0.00282,0.0,0.33341]
[1779098498662,68.2,76894.97,26.8,-0.00282,0.0,0.33313]
[1779098504704,68.2,76895.3,26.8,-0.00282,0.0,0.33302]
[1779098509739,68.2,76895.07,26.8,-0.00282,0.0,0.3331]
[1779098514774,68.2,76893.63,26.8,-0.00282,0.0,0.3336]
[1779098519809,68.2,76895.15,26.8,-0.00282,0.0,0.33307]
[1779098524844,68.2,76898.29,26.8,-0.00281,0.0,0.33198]
[1779098529956,68.2,76897.69,26.8,-0.00281,0.0,0.33219]
[1779098535922,68.2,76895.94,26.8,-0.00282,0.0,0.33279]
[1779098543978,68.2,76888.88,26.8,-0.00284,0.0,0.33525]
[1779098549013,68.2,76886.77,26.8,-0.00285,0.0,0.33599]
[1779098554049,68.2,76877.06,26.8,-0.00287,0.0,0.3383]
[1779098559083,68.2,76876.15,26.8,-0.00287,0.0,0.33862]
[1779098564118,68.2,76876.82,26.8,-0.00287,0.0,0.33838]
[1779098569153,68.2,76880.01,26.8,-0.00286,0.0,0.33726]
[1779098576202,68.2,76880.93,26.8,-0.00286,0.0,0.33694]
[1779098581238,68.2,76885.16,26.8,-0.00284,0.0,0.33546]
[1779098587279,68.2,76885.48,26.8,-0.00284,0.0,0.33535]
[1779098592314,68.2,76885.12,26.8,-0.00284,0.0,0.33547]
[1779098597349,68.2,76885.08,26.8,-0.00284,0.0,0.33549]
[1779098602798,68.2,76883.58,26.8,-0.00285,0.0,0.33601]
[1779098608426,68.2,76883.73,26.8,-0.00285,0.0,0.33596]
[1779098613461,68.2,76883.56,26.8,-0.00284,0.0,0.33493]
[1779098618496,68.2,76883.43,26.8,-0.00284,0.0,0.33497]
[1779098624538,68.2,76883.2,26.8,-0.00284,0.0,0.33505]
[1779098630580,68.2,76876.54,26.8,-0.00286,0.0,0.33738]
[1779098636622,68.2,76876.24,26.8,-0.00286,0.0,0.33749]
[1779098641657,68.2,76876.26,26.8,-0.00286,0.0,0.33748]
[1779098646692,68.2,76876.22,26.8,-0.00286,0.0,0.3375]
[1779098653741,68.2,76876.49,26.8,-0.00286,0.0,0.3374]
[1779098658776,68.2,76876.45,26.8,-0.00286,0.0,0.33741]
[1779098663811,68.2,76876.57,26.8,-0.00286,0.0,0.33737]
[1779098669853,68.2,76876.65,26.8,-0.00286,0.0,0.33734]
[1779098671868,68.2,76862.69,26.8,-0.0029,0.0,0.34117]
[1779098676903,68.2,76856.28,26.8,-0.00292,0.0,0.34345]
[1779098678917,68.2,76841.04,26.8,-0.00297,0.0,0.34892]
[1779098683953,68.2,76825.88,26.8,-0.00303,0.0,0.35444]
[1779098688988,68.2,76821.03,26.8,-0.00304,0.0,0.35622]
[1779098694023,68.2,76817.22,26.8,-0.00306,0.0,0.35763]
[1779098698051,68.2,76827.96,26.8,-0.00302,0.0,0.35368]
[1779098703086,68.2,76818.93,26.8,-0.00305,0.0,0.357]
[1779098705558,68.2,76809.69,26.8,-0.00308,0.0,0.36042]
[1779098707131,68.2,76785.44,26.8,-0.00317,0.0,0.36954]
[1779098708138,68.2,76773.66,26.8,-0.00322,0.0,0.37405]
[1779098712168,68.2,76759.89,26.8,-0.00327,0.0,0.37937]
[1779098717203,68.2,76758.58,26.8,-0.00327,0.0,0.37988]
[1779098718210,68.2,76747.81,26.8,-0.00331,0.0,0.3841]
[1779098722152,68.2,76743.79,26.8,-0.00333,0.0,0.38568]
[1779098724254,68.2,76758.02,26.8,-0.00327,0.0,0.3801]
[1779098728052,68.2,76769.56,26.8,-0.00323,0.0,0.37562]
[1779098734064,68.2,76770.44,26.8,-0.00322,0.0,0.3741]
[1779098739359,68.2,76778.13,26.8,-0.00319,0.0,0.37115]
[1779098742900,68.2,76784.61,26.8,-0.00317,0.0,0.36868]
[1779098748424,68.2,76795.26,26.8,-0.00313,0.0,0.36466]
[1779098753419,68.2,76797.61,26.8,-0.00312,0.0,0.36378]
[1779098755472,68.2,76812.33,26.8,-0.00307,0.0,0.35829]
[1779098760507,68.2,76815.18,26.8,-0.00306,0.0,0.35724]
[1779098765864,68.2,76817.73,26.8,-0.00305,0.0,0.3563]
[1779098767605,68.2,76828.45,26.8,-0.00301,0.0,0.35237]
[1779098776620,68.2,76839.58,26.8,-0.00297,0.0,0.34833]
[1779098780318,68.2,76830.87,26.8,-0.003,0.0,0.35148]
[1779098785684,68.2,76824.62,26.8,-0.00302,0.0,0.35377]
[1779098790719,68.2,76824.51,26.8,-0.00302,0.0,0.35381]
[1779098794900,68.2,76808.49,26.8,-0.00307,0.0,0.35857]
[1779098800790,68.2,76804.57,26.8,-0.00308,0.0,0.36002]
[1779098805825,68.2,76804.08,26.8,-0.00309,0.0,0.3602]
[1779098810860,68.2,76806.68,26.8,-0.00308,0.0,0.35924]
[1779098815895,68.2,76805.26,26.8,-0.00308,0.0,0.35976]
[1779098820930,68.2,76809.49,26.8,-0.00307,0.0,0.3582]
[1779098826973,68.2,76801.41,26.8,-0.00309,0.0,0.3612]
[1779098830894,68.2,76791.92,26.8,-0.00313,0.0,0.36475]
[1779098836035,68.2,76793.05,26.8,-0.00313,0.0,0.36433]
[1779098841071,68.2,76793.32,26.8,-0.00312,0.0,0.36423]
[1779098846346,68.2,76784.37,26.8,-0.00316,0.0,0.3676]
[1779098856180,68.2,76780.89,26.8,-0.00316,0.0,0.36775]
[1779098861215,68.2,76782.69,26.8,-0.00315,0.0,0.36707]
[1779098866250,68.2,76787.22,26.8,-0.00314,0.0,0.36536]
[1779098871286,68.2,76788.46,26.8,-0.00313,0.0,0.36489]
[1779098875314,68.2,76777.36,26.8,-0.00317,0.0,0.36909]
[1779098877243,68.2,76770.73,26.8,-0.0032,0.0,0.37162]
[1779098877284,68.2,76770.73,26.8,-0.0032,0.0,0.37162]
[1779098883387,68.2,76768.33,26.8,-0.00321,0.0,0.37254]
[1779098884384,68.2,76791.47,26.8,-0.00312,0.0,0.36376]
[1779098889435,68.2,76796.66,26.8,-0.0031,0.0,0.36182]
[1779098894969,68.2,76796.61,26.8,-0.0031,0.0,0.36183]
[1779098900512,68.2,76795.71,26.8,-0.00311,0.0,0.36217]
[1779098905547,68.2,76797.79,26.8,-0.0031,0.0,0.36139]
[1779098907561,68.2,76808.24,26.8,-0.00306,0.0,0.35751]
[1779098912596,68.2,76808.87,26.8,-0.00305,0.0,0.35613]
[1779098916624,68.2,76819.55,26.8,-0.00301,0.0,0.35221]
[1779098921660,68.2,76819.26,26.8,-0.00301,0.0,0.35232]
[1779098922949,68.2,76819.26,26.8,-0.00301,0.0,0.35232]
[1779098928709,68.2,76819.97,26.8,-0.00301,0.0,0.35206]
[1779098933744,68.2,76818.95,26.8,-0.00301,0.0,0.35243]
[1779098936765,68.2,76797.71,26.8,-0.00309,0.0,0.36027]
[1779098942069,68.2,76792.05,26.8,-0.00311,0.0,0.36238]
[1779098942145,68.2,76792.05,26.8,-0.00311,0.0,0.36238]
[1779098947842,68.2,76801.39,26.8,-0.00308,0.0,0.3589]
[1779098952877,68.2,76803.67,26.8,-0.00307,0.0,0.35805]
[1779098957912,68.2,76797.49,26.8,-0.00309,0.0,0.36035]
[1779098962947,68.2,76804.82,26.8,-0.00306,0.0,0.35763]
[1779098967982,68.2,76801.51,26.8,-0.00308,0.0,0.35885]
[1779098973017,68.2,76800.37,26.8,-0.00307,0.0,0.35813]
[1779098978052,68.2,76802.92,26.8,-0.00306,0.0,0.35718]
[1779098983087,68.2,76805.03,26.8,-0.00305,0.0,0.3564]
[1779098988122,68.2,76801.32,26.8,-0.00307,0.0,0.35777]
[1779098993158,68.2,76798.4,26.8,-0.00308,0.0,0.35886]
[1779098998192,68.2,76801.91,26.8,-0.00306,0.0,0.35756]
[1779099003227,68.2,76801.82,26.8,-0.00306,0.0,0.35759]
[1779099008262,68.2,76801.27,26.8,-0.00307,0.0,0.35779]
[1779099013300,68.2,76801.74,26.8,-0.00306,0.0,0.35762]
[1779099018335,68.2,76804.79,26.8,-0.00305,0.0,0.35649]
[1779099023370,68.2,76805.9,26.8,-0.00305,0.0,0.35608]
[1779099028407,68.2,76808.6,26.8,-0.00304,0.0,0.35509]
[1779099033442,68.2,76803.36,26.8,-0.00305,0.0,0.35587]
[1779099038477,68.2,76798.37,26.8,-0.00307,0.0,0.35772]
[1779099043512,68.2,76796.84,26.8,-0.00307,0.0,0.35828]
[1779099048547,68.2,76796.08,26.8,-0.00308,0.0,0.35857]
[1779099053582,68.2,76795.09,26.8,-0.00308,0.0,0.35893]
[1779099058617,68.2,76795.57,26.8,-0.00308,0.0,0.35876]
[1779099063652,68.2,76793.22,26.8,-0.00309,0.0,0.35963]
[1779099068753,68.2,76792.59,26.8,-0.00309,0.0,0.35986]
[1779099074729,68.2,76795.56,26.8,-0.00308,0.0,0.35876]
[1779099079764,68.2,76792.99,26.8,-0.00309,0.0,0.35971]
[1779099084799,68.2,76796.62,26.8,-0.00307,0.0,0.35837]
[1779099089835,68.2,76797.01,26.8,-0.00307,0.0,0.35822]
[1779099096884,68.2,76797.22,26.8,-0.00306,0.0,0.35699]
[1779099101919,68.2,76803.26,26.8,-0.00304,0.0,0.35476]
[1779099106954,68.2,76802.26,26.8,-0.00304,0.0,0.35513]
[1779099111989,68.2,76796.75,26.8,-0.00306,0.0,0.35717]
[1779099117026,68.2,76796.51,26.8,-0.00306,0.0,0.35726]
[1779099122061,68.2,76796.54,26.8,-0.00306,0.0,0.35724]
[1779099127096,68.2,76795.21,26.8,-0.00307,0.0,0.35774]
[1779099132132,68.2,76795.39,26.8,-0.00307,0.0,0.35767]
[1779099137167,68.2,76795.4,26.8,-0.00307,0.0,0.35767]
[1779099140191,68.2,76784.29,26.8,-0.00311,0.0,0.3618]
[1779099145226,68.2,76785.31,26.8,-0.0031,0.0,0.36142]
[1779099150261,68.2,76783.64,26.8,-0.00311,0.0,0.36205]
[1779099155296,68.2,76783.6,26.8,-0.0031,0.0,0.3609]
[1779099160469,68.2,76782.31,26.8,-0.00311,0.0,0.36138]
[1779099161553,68.2,76758.33,26.8,-0.00319,0.0,0.37045]
[1779099166373,68.2,76746.16,26.8,-0.00324,0.0,0.37513]
[1779099171408,68.2,76746.97,26.8,-0.00324,0.0,0.37482]
[1779099176443,68.2,76745.21,26.8,-0.00324,0.0,0.3755]
[1779099181478,68.2,76745.96,26.8,-0.00324,0.0,0.37521]
[1779099186513,68.2,76747.07,26.8,-0.00324,0.0,0.37478]
[1779099191548,68.2,76744.61,26.8,-0.00324,0.0,0.37573]
[1779099196583,68.2,76738.17,26.8,-0.00327,0.0,0.37823]
[1779099201618,68.2,76738.52,26.8,-0.00327,0.0,0.37809]
[1779099206653,68.2,76745.57,26.8,-0.00324,0.0,0.37536]
[1779099211689,68.2,76746.35,26.8,-0.00323,0.0,0.37386]
[1779099217730,68.2,76748.72,26.8,-0.00322,0.0,0.37295]
[1779099222765,68.2,76755.47,26.8,-0.00319,0.0,0.37036]
[1779099227800,68.2,76757.05,26.8,-0.00319,0.0,0.36976]
[1779099232835,68.2,76756.75,26.8,-0.00319,0.0,0.36987]
[1779099237870,68.2,76759.41,26.8,-0.00318,0.0,0.36886]
[1779099242905,68.2,76760.01,26.8,-0.00318,0.0,0.36863]
[1779099247940,68.2,76760.68,26.8,-0.00317,0.0,0.36837]
[1779099252975,68.2,76753.88,26.8,-0.0032,0.0,0.37097]
[1779099254989,68.2,76740.68,26.8,-0.00325,0.0,0.37605]
[1779099260025,68.2,76740.99,26.8,-0.00325,0.0,0.37593]
[1779099265063,68.2,76740.43,26.8,-0.00325,0.0,0.37615]
[1779099270098,68.2,76738.56,26.8,-0.00326,0.0,0.37688]
[1779099275133,68.2,76737.01,26.8,-0.00325,0.0,0.37628]
[1779099280168,68.2,76737.48,26.8,-0.00325,0.0,0.3761]
[1779099285203,68.2,76737.46,26.8,-0.00325,0.0,0.3761]
[1779099290238,68.2,76741.23,26.8,-0.00324,0.0,0.37464]
[1779099295274,68.2,76746.77,26.8,-0.00322,0.0,0.37251]
[1779099300309,68.2,76741.61,26.8,-0.00324,0.0,0.3745]
[1779099304337,68.2,76731.12,26.8,-0.00328,0.0,0.37857]
[1779099309372,68.2,76729.2,26.8,-0.00328,0.0,0.37932]
[1779099314407,68.2,76724.87,26.8,-0.0033,0.0,0.38101]
[1779099319443,68.2,76721.87,26.8,-0.00331,0.0,0.38219]
[1779099324478,68.2,76722.45,26.8,-0.00331,0.0,0.38196]
[1779099329513,68.2,76723.49,26.8,-0.0033,0.0,0.38155]
[1779099334548,68.2,76725.09,26.8,-0.00329,0.0,0.37972]
[1779099340590,68.2,76722.66,26.8,-0.0033,0.0,0.38067]
[1779099345625,68.2,76720.77,26.8,-0.0033,0.0,0.38141]
[1779099350660,68.2,76720.56,26.8,-0.00331,0.0,0.38149]
[1779099355695,68.2,76721.31,26.8,-0.0033,0.0,0.3812]
[1779099360730,68.2,76721.56,26.8,-0.0033,0.0,0.3811]
[1779099365765,68.2,76721.49,26.8,-0.0033,0.0,0.38113]
[1779099370800,68.2,76721.42,26.8,-0.0033,0.0,0.38115]
[1779099375835,68.2,76722.1,26.8,-0.0033,0.0,0.38089]
[1779099380870,68.2,76721.57,26.8,-0.0033,0.0,0.3811]
[1779099385905,68.2,76721.73,26.8,-0.0033,0.0,0.38103]
[1779099391947,68.2,76721.6,26.8,-0.00329,0.0,0.37987]
[1779099396982,68.2,76722.12,26.8,-0.00329,0.0,0.37967]
[1779099402018,68.2,76723.71,26.8,-0.00328,0.0,0.37905]
[1779099407053,68.2,76723.84,26.8,-0.00328,0.0,0.379]
[1779099412088,68.2,76725.25,26.8,-0.00328,0.0,0.37845]
[1779099417123,68.2,76723.86,26.8,-0.00328,0.0,0.37899]
[1779099422158,68.2,76725.36,26.8,-0.00328,0.0,0.3784]
[1779099427193,68.2,76731.32,26.8,-0.00325,0.0,0.37609]
[1779099431224,68.2,76742.75,26.8,-0.00321,0.0,0.37168]
[1779099435252,68.2,76731.17,26.8,-0.00325,0.0,0.37615]
[1779099440287,68.2,76732.56,26.8,-0.00325,0.0,0.37561]
[1779099445322,68.2,76732.77,26.8,-0.00325,0.0,0.37552]
[1779099450357,68.2,76732.34,26.8,-0.00325,0.0,0.37569]
[1779099455393,68.2,76731.94,26.8,-0.00324,0.0,0.37465]
[1779099460428,68.2,76730.3,26.8,-0.00325,0.0,0.37528]
[1779099465463,68.2,76730.46,26.8,-0.00325,0.0,0.37522]
[1779099470498,68.2,76723.43,26.8,-0.00327,0.0,0.37795]
[1779099475948,68.2,76722.02,26.8,-0.00328,0.0,0.3785]
[1779099477176,68.2,76708.29,26.8,-0.00333,0.0,0.38389]
[1779099482582,68.2,76700.46,26.8,-0.00336,0.0,0.387]
[1779099487617,68.2,76710.29,26.8,-0.00332,0.0,0.3831]
[1779099492652,68.2,76709.88,26.8,-0.00333,0.0,0.38327]
[1779099497687,68.2,76712.63,26.8,-0.00332,0.0,0.38218]
[1779099502725,68.2,76718.59,26.8,-0.00329,0.0,0.37984]
[1779099507760,68.2,76718.67,26.8,-0.00329,0.0,0.37981]
[1779099512795,68.2,76719.03,26.8,-0.00328,0.0,0.37846]
[1779099517830,68.2,76719.9,26.8,-0.00328,0.0,0.37812]
[1779099522867,68.2,76728.29,26.8,-0.00325,0.0,0.37486]
[1779099527902,68.2,76728.18,26.8,-0.00325,0.0,0.37491]
[1779099529916,68.2,76716.94,26.8,-0.00329,0.0,0.37928]
[1779099534951,68.2,76717.0,26.8,-0.00329,0.0,0.37926]
[1779099539986,68.2,76716.72,26.8,-0.00329,0.0,0.37937]
[1779099545021,68.2,76718.0,26.8,-0.00328,0.0,0.37886]
[1779099550056,68.2,76719.93,26.8,-0.00328,0.0,0.37811]
[1779099553067,68.2,76719.74,26.8,-0.00328,0.0,0.37819]
[1779099553358,68.2,76719.85,26.8,-0.00328,0.0,0.37814]
[1779099567177,68.2,76719.85,26.8,-0.00328,0.0,0.37814]
[1779099572212,68.2,76719.98,26.8,-0.00327,0.0,0.37689]
[1779099577303,68.2,76721.52,26.8,-0.00326,0.0,0.37629]
[1779099578244,68.2,76721.67,26.8,-0.00326,0.0,0.37623]
[1779099583289,68.2,76721.66,26.8,-0.00326,0.0,0.37623]
[1779099588324,68.2,76720.02,26.8,-0.00327,0.0,0.37687]
[1779099593359,68.2,76720.15,26.8,-0.00327,0.0,0.37682]
[1779099598394,68.2,76720.4,26.8,-0.00326,0.0,0.37672]
[1779099603429,68.2,76720.32,26.8,-0.00327,0.0,0.37675]
[1779099608464,68.2,76725.87,26.8,-0.00324,0.0,0.3746]
[1779099614051,68.2,76716.6,26.8,-0.00328,0.0,0.3782]
[1779099620555,68.2,76711.8,26.8,-0.0033,0.0,0.38008]
[1779099625590,68.2,76712.64,26.8,-0.00329,0.0,0.37975]
[1779099630625,68.2,76713.15,26.8,-0.00329,0.0,0.37955]
[1779099635660,68.2,76718.05,26.8,-0.00326,0.0,0.37643]
[1779099639681,68.2,76718.6,26.8,-0.00326,0.0,0.37622]
[1779099644726,68.2,76724.04,26.8,-0.00324,0.0,0.37411]
[1779099649764,68.2,76725.34,26.8,-0.00324,0.0,0.37361]
[1779099654798,68.2,76726.73,26.8,-0.00323,0.0,0.37307]
[1779099659833,68.2,76728.09,26.8,-0.00323,0.0,0.37255]
[1779099664868,68.2,76728.4,26.8,-0.00322,0.0,0.37243]
[1779099669903,68.2,76726.73,26.8,-0.00323,0.0,0.37307]
[1779099674945,68.2,76729.09,26.8,-0.00322,0.0,0.37216]
[1779099675947,68.2,76716.17,26.8,-0.00327,0.0,0.37717]
[1779099680982,68.2,76708.7,26.8,-0.0033,0.0,0.38008]
[1779099687025,68.2,76708.45,26.8,-0.0033,0.0,0.38018]
[1779099692060,68.2,76707.11,26.8,-0.0033,0.0,0.3795]
[1779099697060,68.2,76709.6,26.8,-0.00329,0.0,0.37852]
[1779099702132,68.2,76712.94,26.8,-0.00327,0.0,0.37722]
[1779099707167,68.2,76711.51,26.8,-0.00328,0.0,0.37778]
[1779099711195,68.2,76699.16,26.8,-0.00333,0.0,0.38262]
[1779099714216,68.2,76686.7,26.8,-0.00337,0.0,0.38756]
[1779099719251,68.2,76688.01,26.8,-0.00337,0.0,0.38704]
[1779099724286,68.2,76686.36,26.8,-0.00338,0.0,0.3877]
[1779099729327,68.2,76679.1,26.8,-0.0034,0.0,0.39061]
[1779099734362,68.2,76681.09,26.8,-0.0034,0.0,0.38981]
[1779099739397,68.2,76680.32,26.8,-0.0034,0.0,0.39012]
[1779099744432,68.2,76674.73,26.8,-0.00342,0.0,0.39236]
[1779099749467,68.2,76678.42,26.8,-0.00341,0.0,0.39088]
[1779099754502,68.2,76680.86,26.8,-0.00339,0.0,0.38866]
[1779099759537,68.2,76673.91,26.8,-0.00341,0.0,0.39145]
[1779099766586,68.2,76675.41,26.8,-0.00341,0.0,0.39085]
[1779099770614,68.2,76685.93,26.8,-0.00337,0.0,0.38664]
[1779099778670,68.2,76689.13,26.8,-0.00335,0.0,0.38537]
[1779099783705,68.2,76691.6,26.8,-0.00334,0.0,0.38439]
[1779099788740,68.2,76693.82,26.8,-0.00334,0.0,0.38351]
[1779099792768,68.2,76705.63,26.8,-0.00329,0.0,0.37886]
[1779099797803,68.2,76708.14,26.8,-0.00328,0.0,0.37788]
[1779099802838,68.2,76710.39,26.8,-0.00327,0.0,0.377]
[1779099807873,68.2,76710.82,26.8,-0.00327,0.0,0.37684]
[1779099813915,68.2,76710.85,26.8,-0.00326,0.0,0.37562]
[1779099818950,68.2,76721.78,26.8,-0.00322,0.0,0.3714]
[1779099824992,68.2,76730.22,26.8,-0.00319,0.0,0.36816]
[1779099830029,68.2,76740.07,26.8,-0.00315,0.0,0.36442]
[1779099836072,68.2,76747.04,26.8,-0.00313,0.0,0.36179]
[1779099841114,68.2,76745.74,26.8,-0.00313,0.0,0.36228]
[1779099844347,68.2,76735.34,26.8,-0.00317,0.0,0.36621]
[1779099850176,68.2,76727.34,26.8,-0.0032,0.0,0.36926]
[1779099855211,68.2,76726.46,26.8,-0.0032,0.0,0.3696]
[1779099860246,68.2,76726.46,26.8,-0.0032,0.0,0.3696]
[1779099865281,68.2,76729.65,26.8,-0.00319,0.0,0.36838]
[1779099870316,68.2,76730.27,26.8,-0.00319,0.0,0.36814]
[1779099875352,68.2,76729.89,26.8,-0.00318,0.0,0.3671]
[1779099880387,68.2,76730.08,26.8,-0.00318,0.0,0.36703]
[1779099885422,68.2,76729.57,26.8,-0.00318,0.0,0.36722]
[1779099890457,68.2,76726.96,26.8,-0.00319,0.0,0.36822]
[1779099895492,68.2,76721.98,26.8,-0.00321,0.0,0.37013]
[1779099900527,68.2,76721.87,26.8,-0.00321,0.0,0.37017]
[1779099905562,68.2,76723.36,26.8,-0.0032,0.0,0.3696]
[1779099910841,68.2,76724.44,26.8,-0.0032,0.0,0.36918]
[1779099916639,68.2,76729.82,26.8,-0.00318,0.0,0.36713]
[1779099921677,68.2,76735.4,26.8,-0.00316,0.0,0.36501]
[1779099926712,68.2,76735.99,26.8,-0.00316,0.0,0.36479]
[1779099931747,68.2,76734.65,26.8,-0.00315,0.0,0.36411]
[1779099936783,68.2,76734.25,26.8,-0.00315,0.0,0.36427]
[1779099941818,68.2,76740.81,26.8,-0.00313,0.0,0.36179]
[1779099946853,68.2,76748.49,26.8,-0.0031,0.0,0.35891]
[1779099951888,68.2,76750.78,26.8,-0.00309,0.0,0.35806]
[1779099956923,68.2,76749.58,26.8,-0.0031,0.0,0.3585]
[1779099961958,68.2,76748.6,26.8,-0.0031,0.0,0.35887]
[1779099966993,68.2,76749.32,26.8,-0.0031,0.0,0.3586]
[1779099972028,68.2,76750.13,26.8,-0.00309,0.0,0.3583]
[1779099977063,68.2,76753.55,26.8,-0.00308,0.0,0.35703]
[1779099982098,68.2,76747.46,26.8,-0.0031,0.0,0.3593]
[1779099987134,68.2,76750.05,26.8,-0.00309,0.0,0.35833]
[1779099992169,68.2,76751.02,26.8,-0.00308,0.0,0.35681]
[1779099997204,68.2,76751.65,26.8,-0.00308,0.0,0.35657]
[1779100002239,68.2,76758.35,26.8,-0.00306,0.0,0.35409]
[1779100006267,68.2,76769.43,26.8,-0.00302,0.0,0.35002]
[1779100011302,68.2,76779.41,26.8,-0.00298,0.0,0.34639]
[1779100016337,68.2,76786.16,26.8,-0.00296,0.0,0.34395]
[1779100021372,68.2,76785.56,26.8,-0.00296,0.0,0.34416]
[1779100023386,68.2,76767.38,26.8,-0.00302,0.0,0.35077]
[1779100028421,68.2,76753.26,26.8,-0.00307,0.0,0.35597]
[1779100033456,68.2,76753.7,26.8,-0.00307,0.0,0.35581]
[1779100038491,68.2,76755.68,26.8,-0.00306,0.0,0.35508]
[1779100043527,68.2,76756.24,26.8,-0.00306,0.0,0.35487]
[1779100049569,68.2,76756.48,26.8,-0.00306,0.0,0.35478]
[1779100054604,68.2,76756.05,26.8,-0.00305,0.0,0.35379]
[1779100059639,68.2,76755.42,26.8,-0.00306,0.0,0.35402]
[1779100064674,68.2,76757.03,26.8,-0.00305,0.0,0.35342]
[1779100069710,68.2,76760.41,26.8,-0.00304,0.0,0.35218]
[1779100075753,68.2,76761.64,26.8,-0.00303,0.0,0.35173]
[1779100080789,68.2,76762.21,26.8,-0.00303,0.0,0.35152]
[1779100085824,68.2,76761.74,26.8,-0.00303,0.0,0.35169]
[1779100090859,68.2,76765.1,26.8,-0.00302,0.0,0.35046]
[1779100095894,68.2,76764.51,26.8,-0.00302,0.0,0.35067]
[1779100100930,68.2,76764.92,26.8,-0.00302,0.0,0.35052]
[1779100105965,68.2,76765.33,26.8,-0.00302,0.0,0.35037]
[1779100111000,68.2,76763.71,26.8,-0.00302,0.0,0.34982]
[1779100117049,68.2,76763.46,26.8,-0.00302,0.0,0.34991]
[1779100122084,68.2,76766.42,26.8,-0.00301,0.0,0.34883]
[1779100128126,68.2,76765.93,26.8,-0.00301,0.0,0.34901]
[1779100134168,68.2,76763.29,26.8,-0.00302,0.0,0.34998]
[1779100139205,68.2,76763.6,26.8,-0.00302,0.0,0.34986]
[1779100144238,68.2,76764.98,26.8,-0.00301,0.0,0.34936]
[1779100149273,68.2,76765.59,26.8,-0.00301,0.0,0.34914]
[1779100154308,68.2,76767.89,26.8,-0.003,0.0,0.3483]
[1779100159343,68.2,76770.87,26.8,-0.00299,0.0,0.34721]
[1779100164378,68.2,76771.25,26.8,-0.00299,0.0,0.34707]
[1779100170420,68.2,76768.1,26.8,-0.003,0.0,0.34822]
[1779100176462,68.2,76770.44,26.8,-0.00298,0.0,0.34623]
[1779100181497,68.2,76771.81,26.8,-0.00298,0.0,0.34573]
[1779100187539,68.2,76772.13,26.8,-0.00298,0.0,0.34562]
[1779100192574,68.2,76773.49,26.8,-0.00297,0.0,0.34513]
[1779100197609,68.2,76774.05,26.8,-0.00297,0.0,0.34492]
[1779100202644,68.2,76779.82,26.8,-0.00295,0.0,0.34285]
[1779100207679,68.2,76781.67,26.8,-0.00294,0.0,0.34218]
[1779100212715,68.2,76789.94,26.8,-0.00292,0.0,0.33922]
[1779100217749,68.2,76795.26,26.8,-0.0029,0.0,0.33734]
[1779100222784,68.2,76805.27,26.8,-0.00286,0.0,0.3338]
[1779100227819,68.2,76811.31,26.8,-0.00284,0.0,0.33169]
[1779100232854,68.2,76814.09,26.8,-0.00282,0.0,0.32962]
[1779100237889,68.2,76813.3,26.8,-0.00283,0.0,0.3299]
[1779100242924,68.2,76807.98,26.8,-0.00284,0.0,0.33175]
[1779100247959,68.2,76807.7,26.8,-0.00285,0.0,0.33185]
[1779100252994,68.2,76807.37,26.8,-0.00285,0.0,0.33197]
[1779100258029,68.2,76807.65,26.8,-0.00285,0.0,0.33187]
[1779100263064,68.2,76807.87,26.8,-0.00285,0.0,0.33179]
[1779100268099,68.2,76811.93,26.8,-0.00283,0.0,0.33038]
[1779100274144,68.2,76812.3,26.8,-0.00283,0.0,0.33025]
[1779100279179,68.2,76813.4,26.8,-0.00283,0.0,0.32986]
[1779100284214,68.2,76814.64,26.8,-0.00282,0.0,0.32943]
[1779100287236,68.2,76800.2,26.8,-0.00287,0.0,0.33448]
[1779100291263,68.2,76786.58,26.8,-0.00291,0.0,0.33818]
[1779100295291,68.2,76804.27,26.8,-0.00285,0.0,0.33195]
[1779100300327,68.2,76804.67,26.8,-0.00285,0.0,0.33181]
[1779100303353,68.2,76792.24,26.8,-0.00289,0.0,0.33618]
[1779100308388,68.2,76793.52,26.8,-0.00288,0.0,0.33573]
[1779100312416,68.2,76805.38,26.8,-0.00284,0.0,0.33156]
[1779100317451,68.2,76805.43,26.8,-0.00284,0.0,0.33154]
[1779100322486,68.2,76800.98,26.8,-0.00286,0.0,0.3331]
[1779100325507,68.2,76814.1,26.8,-0.00282,0.0,0.32853]
[1779100330542,68.2,76815.48,26.8,-0.00281,0.0,0.32805]
[1779100335577,68.2,76812.24,26.8,-0.00282,0.0,0.32917]
[1779100340612,68.2,76808.55,26.8,-0.00283,0.0,0.33045]
[1779100346654,68.2,76809.18,26.8,-0.00283,0.0,0.33023]
[1779100352697,68.2,76807.14,26.8,-0.00283,0.0,0.32985]
[1779100357732,68.2,76807.42,26.8,-0.00283,0.0,0.32975]
[1779100362767,68.2,76807.54,26.8,-0.00283,0.0,0.32971]
[1779100367808,68.2,76805.88,26.8,-0.00283,0.0,0.33029]
[1779100372843,68.2,76805.72,26.8,-0.00283,0.0,0.33034]
[1779100377878,68.2,76805.9,26.8,-0.00283,0.0,0.33028]
[1779100382913,68.2,76802.09,26.8,-0.00285,0.0,0.33161]
[1779100387948,68.2,76796.75,26.8,-0.00286,0.0,0.33348]
[1779100392983,68.2,76796.93,26.8,-0.00286,0.0,0.33342]
[1779100399025,68.2,76796.97,26.8,-0.00286,0.0,0.3334]
[1779100405067,68.2,76794.46,26.8,-0.00287,0.0,0.33428]
[1779100411109,68.2,76790.41,26.8,-0.00288,0.0,0.3346]
[1779100416144,68.2,76787.27,26.8,-0.00289,0.0,0.33571]
[1779100421179,68.2,76785.89,26.8,-0.00289,0.0,0.3362]
[1779100426214,68.2,76785.74,26.8,-0.00289,0.0,0.33625]
[1779100430242,68.2,76797.8,26.8,-0.00285,0.0,0.33201]
[1779100435280,68.2,76800.36,26.8,-0.00284,0.0,0.33111]
[1779100440432,68.2,76800.54,26.8,-0.00284,0.0,0.33105]
[1779100445467,68.2,76801.1,26.8,-0.00284,0.0,0.33085]
[1779100450502,68.2,76801.63,26.8,-0.00284,0.0,0.33067]
[1779100455537,68.2,76801.45,26.8,-0.00284,0.0,0.33073]
[1779100460572,68.2,76801.97,26.8,-0.00284,0.0,0.33055]
[1779100465607,68.2,76801.48,26.8,-0.00284,0.0,0.33072]
[1779100470642,68.2,76801.11,26.8,-0.00284,0.0,0.33085]
[1779100472661,68.2,76783.47,26.8,-0.00289,0.0,0.33594]
[1779100477696,68.2,76783.18,26.8,-0.00289,0.0,0.33604]
[1779100482731,68.2,76789.35,26.8,-0.00287,0.0,0.33386]
[1779100487766,68.2,76787.22,26.8,-0.00288,0.0,0.33461]
[1779100492801,68.2,76780.95,26.8,-0.0029,0.0,0.33683]
[1779100497836,68.2,76773.55,26.8,-0.00292,0.0,0.33946]
[1779100502871,68.2,76761.91,26.8,-0.00297,0.0,0.34364]
[1779100507906,68.2,76768.26,26.8,-0.00294,0.0,0.34136]
[1779100512941,68.2,76767.21,26.8,-0.00295,0.0,0.34173]
[1779100517976,68.2,76768.32,26.8,-0.00294,0.0,0.34134]
[1779100523011,68.2,76770.44,26.8,-0.00294,0.0,0.34058]
[1779100528046,68.2,76770.95,26.8,-0.00293,0.0,0.34039]
[1779100533081,68.2,76770.12,26.8,-0.00293,0.0,0.33956]
[1779100538116,68.2,76763.97,26.8,-0.00295,0.0,0.34177]
[1779100543152,68.2,76761.94,26.8,-0.00296,0.0,0.3425]
[1779100545168,68.2,76744.45,26.8,-0.00302,0.0,0.34884]
[1779100550203,68.2,76737.9,26.8,-0.00304,0.0,0.35125]
[1779100555238,68.2,76734.78,26.8,-0.00305,0.0,0.3524]
[1779100560273,68.2,76729.83,26.8,-0.00307,0.0,0.35423]
[1779100565308,68.2,76727.96,26.8,-0.00308,0.0,0.35492]
[1779100570343,68.2,76727.07,26.8,-0.00308,0.0,0.35525]
[1779100573364,68.2,76741.59,26.8,-0.00303,0.0,0.34989]
[1779100578400,68.2,76742.12,26.8,-0.00303,0.0,0.3497]
[1779100583436,68.2,76751.86,26.8,-0.00299,0.0,0.34614]
[1779100588471,68.2,76758.45,26.8,-0.00297,0.0,0.34376]
[1779100593506,68.2,76754.66,26.8,-0.00297,0.0,0.34399]
[1779100598541,68.2,76752.31,26.8,-0.00298,0.0,0.34484]
[1779100603576,68.2,76753.37,26.8,-0.00298,0.0,0.34446]
[1779100608611,68.2,76753.74,26.8,-0.00297,0.0,0.34432]
[1779100613646,68.2,76755.28,26.8,-0.00297,0.0,0.34377]
[1779100618681,68.2,76756.16,26.8,-0.00297,0.0,0.34345]
[1779100623718,68.2,76755.93,26.8,-0.00297,0.0,0.34353]
[1779100628822,68.2,76753.84,26.8,-0.00297,0.0,0.34429]
[1779100633857,68.2,76754.54,26.8,-0.00297,0.0,0.34403]
[1779100638892,68.2,76758.27,26.8,-0.00296,0.0,0.34269]
[1779100644934,68.2,76767.03,26.8,-0.00293,0.0,0.33954]
[1779100646948,68.2,76777.97,26.8,-0.00289,0.0,0.33565]
[1779100651983,68.2,76780.14,26.8,-0.00287,0.0,0.33378]
[1779100657019,68.2,76782.38,26.8,-0.00287,0.0,0.33299]
[1779100662054,68.2,76783.27,26.8,-0.00286,0.0,0.33268]
[1779100667089,68.2,76783.61,26.8,-0.00286,0.0,0.33256]
[1779100672124,68.2,76783.49,26.8,-0.00286,0.0,0.3326]
[1779100677159,68.2,76776.26,26.8,-0.00289,0.0,0.33514]
[1779100682194,68.2,76779.29,26.8,-0.00288,0.0,0.33408]
[1779100687229,68.2,76778.83,26.8,-0.00288,0.0,0.33424]
[1779100692264,68.2,76784.54,26.8,-0.00286,0.0,0.33223]
[1779100697299,68.2,76784.64,26.8,-0.00286,0.0,0.33219]
[1779100702334,68.2,76787.24,26.8,-0.00285,0.0,0.33128]
[1779100707369,68.2,76786.91,26.8,-0.00285,0.0,0.3314]
[1779100712404,68.2,76789.78,26.8,-0.00283,0.0,0.3293]
[1779100717441,68.2,76790.02,26.8,-0.00283,0.0,0.32921]
[1779100722474,68.2,76798.57,26.8,-0.0028,0.0,0.32625]
[1779100727510,68.2,76798.02,26.8,-0.0028,0.0,0.32644]
[1779100732545,68.2,76798.29,26.8,-0.0028,0.0,0.32634]
[1779100737581,68.2,76794.42,26.8,-0.00282,0.0,0.32768]
[1779100742616,68.2,76794.47,26.8,-0.00282,0.0,0.32767]
[1779100747651,68.2,76794.64,26.8,-0.00282,0.0,0.32761]
[1779100753693,68.2,76795.19,26.8,-0.00281,0.0,0.32742]
[1779100758728,68.2,76794.94,26.8,-0.00281,0.0,0.3275]
[1779100763763,68.2,76794.74,26.8,-0.00282,0.0,0.32757]
[1779100768798,68.2,76784.69,26.8,-0.00285,0.0,0.33107]
[1779100773833,68.2,76782.49,26.8,-0.00285,0.0,0.33074]
[1779100778868,68.2,76787.73,26.8,-0.00283,0.0,0.32891]
[1779100783903,68.2,76786.37,26.8,-0.00283,0.0,0.32938]
[1779100788938,68.2,76786.14,26.8,-0.00284,0.0,0.32946]
[1779100793973,68.2,76786.1,26.8,-0.00284,0.0,0.32948]
[1779100799008,68.2,76782.25,26.8,-0.00285,0.0,0.33082]
[1779100804043,68.2,76781.96,26.8,-0.00285,0.0,0.33092]
[1779100809129,68.2,76782.51,26.8,-0.00285,0.0,0.33073]
[1779100814164,68.2,76781.69,26.8,-0.00285,0.0,0.33102]
[1779100819199,68.2,76781.84,26.8,-0.00285,0.0,0.33096]
[1779100824234,68.2,76784.89,26.8,-0.00284,0.0,0.3299]
[1779100827255,68.2,76796.8,26.8,-0.0028,0.0,0.32577]
[1779100833297,68.2,76797.78,26.8,-0.00279,0.0,0.32434]
[1779100838332,68.2,76797.51,26.8,-0.00279,0.0,0.32443]
[1779100843367,68.2,76797.96,26.8,-0.00279,0.0,0.32428]
[1779100848402,68.2,76798.31,26.8,-0.00279,0.0,0.32416]
[1779100853437,68.2,76797.09,26.8,-0.00279,0.0,0.32458]
[1779100858473,68.2,76796.88,26.8,-0.00279,0.0,0.32465]
[1779100863509,68.2,76799.65,26.8,-0.00278,0.0,0.3237]
[1779100869551,68.2,76807.19,26.8,-0.00276,0.0,0.32112]
[1779100874586,68.2,76807.45,26.8,-0.00276,0.0,0.32103]
[1779100882642,68.2,76807.53,26.8,-0.00275,0.0,0.321]
[1779100887677,68.2,76808.83,26.8,-0.00275,0.0,0.32056]
[1779100894726,68.2,76806.53,26.8,-0.00275,0.0,0.32026]
[1779100899761,68.2,76801.37,26.8,-0.00277,0.0,0.32202]
[1779100904796,68.2,76799.82,26.8,-0.00277,0.0,0.32255]
[1779100909831,68.2,76798.39,26.8,-0.00278,0.0,0.32304]
[1779100914866,68.2,76800.8,26.8,-0.00277,0.0,0.32222]
[1779100919901,68.2,76802.78,26.8,-0.00276,0.0,0.32154]
[1779100926204,68.2,76802.64,26.8,-0.00276,0.0,0.32159]
[1779100926957,68.2,76786.19,26.8,-0.00282,0.0,0.32725]
[1779100928194,68.2,76767.75,26.8,-0.00288,0.0,0.33369]
[1779100935012,68.2,76766.09,26.8,-0.00288,0.0,0.33428]
[1779100940048,68.2,76765.26,26.8,-0.00289,0.0,0.33457]
[1779100945084,68.2,76765.45,26.8,-0.00289,0.0,0.3345]
[1779100950118,68.2,76763.86,26.8,-0.00289,0.0,0.33507]
[1779100955153,68.2,76764.55,26.8,-0.00288,0.0,0.33371]
[1779100960188,68.2,76764.94,26.8,-0.00288,0.0,0.33357]
[1779100965223,68.2,76757.93,26.8,-0.0029,0.0,0.33605]
[1779100970258,68.2,76759.91,26.8,-0.0029,0.0,0.33535]
[1779100975293,68.2,76762.33,26.8,-0.00289,0.0,0.33449]
[1779100980328,68.2,76762.39,26.8,-0.00289,0.0,0.33447]
[1779100985363,68.2,76765.01,26.8,-0.00288,0.0,0.33354]
[1779100990398,68.2,76768.08,26.8,-0.00287,0.0,0.33246]
[1779100995433,68.2,76767.73,26.8,-0.00287,0.0,0.33259]
[1779101000484,68.2,76768.27,26.8,-0.00287,0.0,0.3324]
[1779101005519,68.2,76767.37,26.8,-0.00287,0.0,0.33271]
[1779101012568,68.2,76766.33,26.8,-0.00286,0.0,0.33197]
[1779101017604,68.2,76765.17,26.8,-0.00287,0.0,0.33237]
[1779101022638,68.2,76765.62,26.8,-0.00287,0.0,0.33222]
[1779101027673,68.2,76765.58,26.8,-0.00287,0.0,0.33223]
[1779101032708,68.2,76766.46,26.8,-0.00286,0.0,0.33192]
[1779101037743,68.2,76766.66,26.8,-0.00286,0.0,0.33185]
[1779101042778,68.2,76764.8,26.8,-0.00287,0.0,0.3325]
[1779101047813,68.2,76764.4,26.8,-0.00287,0.0,0.33265]
[1779101052963,68.2,76763.27,26.8,-0.00288,0.0,0.33304]
[1779101058890,68.2,76768.04,26.8,-0.00286,0.0,0.33137]
[1779101063925,68.2,76771.79,26.8,-0.00285,0.0,0.33005]
[1779101068960,68.2,76771.93,26.8,-0.00285,0.0,0.33001]
[1779101073995,68.2,76772.78,26.8,-0.00283,0.0,0.3286]
[1779101079030,68.2,76772.92,26.8,-0.00283,0.0,0.32856]
[1779101084065,68.2,76772.82,26.8,-0.00283,0.0,0.32859]
[1779101089100,68.2,76773.33,26.8,-0.00283,0.0,0.32841]
[1779101094135,68.2,76773.37,26.8,-0.00283,0.0,0.3284]
[1779101099170,68.2,76773.84,26.8,-0.00283,0.0,0.32824]
[1779101103277,68.2,76786.0,26.8,-0.00279,0.0,0.32403]
[1779101104208,68.2,76801.2,26.8,-0.00274,0.0,0.31884]
[1779101109243,68.2,76811.15,26.8,-0.00271,0.0,0.31548]
[1779101114649,68.2,76803.68,26.8,-0.00273,0.0,0.318]
[1779101120320,68.2,76808.18,26.8,-0.00272,0.0,0.31648]
[1779101125355,68.2,76809.47,26.8,-0.00271,0.0,0.31604]
[1779101130390,68.2,76806.79,26.8,-0.00272,0.0,0.31695]
[1779101135425,68.2,76806.45,26.8,-0.00271,0.0,0.31599]
[1779101140460,68.2,76805.36,26.8,-0.00272,0.0,0.31636]
[1779101145495,68.2,76808.18,26.8,-0.00271,0.0,0.31541]
[1779101150530,68.2,76807.89,26.8,-0.00271,0.0,0.3155]
[1779101155565,68.2,76807.72,26.8,-0.00271,0.0,0.31556]
[1779101160600,68.2,76809.04,26.8,-0.0027,0.0,0.31512]
[1779101165635,68.2,76815.57,26.8,-0.00268,0.0,0.31293]
[1779101170670,68.2,76815.87,26.8,-0.00268,0.0,0.31283]
[1779101175705,68.2,76817.01,26.8,-0.00268,0.0,0.31245]
[1779101180740,68.2,76817.13,26.8,-0.00268,0.0,0.31241]
[1779101185777,68.2,76817.62,26.8,-0.00268,0.0,0.31225]
[1779101190812,68.2,76818.71,26.8,-0.00267,0.0,0.31188]
[1779101195847,68.2,76829.07,26.8,-0.00263,0.0,0.3074]
[1779101200882,68.2,76833.47,26.8,-0.00262,0.0,0.30596]
[1779101205918,68.2,76832.16,26.8,-0.00262,0.0,0.30639]
[1779101210953,68.2,76830.91,26.8,-0.00263,0.0,0.3068]
[1779101215988,68.2,76828.27,26.8,-0.00263,0.0,0.30767]
[1779101217387,68.2,76828.27,26.8,-0.00263,0.0,0.30767]
[1779101223038,68.2,76826.92,26.8,-0.00264,0.0,0.30811]
[1779101228536,68.2,76827.6,26.8,-0.00264,0.0,0.30789]
[1779101234117,68.2,76828.62,26.8,-0.00263,0.0,0.30755]
[1779101239152,68.2,76831.11,26.8,-0.00263,0.0,0.30673]
[1779101245194,68.2,76832.94,26.8,-0.00262,0.0,0.30613]
[1779101250232,68.2,76834.83,26.8,-0.00261,0.0,0.30552]
[1779101255267,68.2,76835.54,26.8,-0.0026,0.0,0.30424]
[1779101260302,68.2,76835.36,26.8,-0.0026,0.0,0.3043]
[1779101265337,68.2,76835.58,26.8,-0.0026,0.0,0.30423]
[1779101270375,68.2,76848.93,26.8,-0.00256,0.0,0.29991]
[1779101275410,68.2,76850.99,26.8,-0.00256,0.0,0.29924]
[1779101280445,68.2,76851.6,26.8,-0.00255,0.0,0.29905]
[1779101285480,68.2,76846.78,26.8,-0.00257,0.0,0.3006]
[1779101290515,68.2,76851.05,26.8,-0.00255,0.0,0.29922]
[1779101295550,68.2,76851.35,26.8,-0.00255,0.0,0.29913]
[1779101300585,68.2,76850.83,26.8,-0.00256,0.0,0.29929]
[1779101305620,68.2,76847.85,26.8,-0.00256,0.0,0.30025]
[1779101310655,68.2,76849.55,26.8,-0.00256,0.0,0.29971]
[1779101315690,68.2,76849.34,26.8,-0.00255,0.0,0.29874]
[1779101320725,68.2,76847.06,26.8,-0.00256,0.0,0.29948]
[1779101325760,68.2,76846.89,26.8,-0.00256,0.0,0.29953]
[1779101330795,68.2,76848.57,26.8,-0.00255,0.0,0.29899]
[1779101337844,68.2,76848.6,26.8,-0.00255,0.0,0.29898]
[1779101342879,68.2,76849.53,26.8,-0.00255,0.0,0.29868]
[1779101347915,68.2,76850.51,26.8,-0.00255,0.0,0.29837]
[1779101353957,68.2,76850.74,26.8,-0.00255,0.0,0.2983]
[1779101358993,68.2,76852.01,26.8,-0.00254,0.0,0.29789]
[1779101365035,68.2,76851.75,26.8,-0.00254,0.0,0.29797]
[1779101370070,68.2,76855.03,26.8,-0.00253,0.0,0.29692]
[1779101375181,68.2,76854.68,26.8,-0.00253,0.0,0.29601]
[1779101379209,68.2,76841.41,26.8,-0.00257,0.0,0.30026]
[1779101381230,68.2,76815.07,26.8,-0.00265,0.0,0.30886]
[1779101383558,68.2,76802.99,26.8,-0.00269,0.0,0.31287]
[1779101389286,68.2,76802.11,26.8,-0.00269,0.0,0.31317]
[1779101394321,68.2,76801.99,26.8,-0.00269,0.0,0.31321]
[1779101399356,68.2,76801.92,26.8,-0.00269,0.0,0.31323]
[1779101404397,68.2,76802.09,26.8,-0.00269,0.0,0.31317]
[1779101409437,68.2,76797.13,26.8,-0.00271,0.0,0.31484]
[1779101414472,68.2,76791.03,26.8,-0.00273,0.0,0.31689]
[1779101419507,68.2,76796.44,26.8,-0.00271,0.0,0.31507]
[1779101425549,68.2,76796.2,26.8,-0.00271,0.0,0.31515]
[1779101430585,68.2,76792.46,26.8,-0.00272,0.0,0.31641]
[1779101435620,68.2,76791.68,26.8,-0.00272,0.0,0.3156]
[1779101440655,68.2,76791.96,26.8,-0.00272,0.0,0.3155]
[1779101445690,68.2,76782.61,26.8,-0.00275,0.0,0.31867]
[1779101450725,68.2,76781.88,26.8,-0.00275,0.0,0.31892]
[1779101456767,68.2,76781.69,26.8,-0.00275,0.0,0.31898]
[1779101461802,68.2,76781.98,26.8,-0.00275,0.0,0.31888]
[1779101467844,68.2,76785.06,26.8,-0.00274,0.0,0.31784]
[1779101472879,68.2,76791.24,26.8,-0.00272,0.0,0.31575]
[1779101477921,68.2,76794.74,26.8,-0.00271,0.0,0.31457]
[1779101478923,68.2,76808.93,26.8,-0.00266,0.0,0.30983]
[1779101483958,68.2,76814.03,26.8,-0.00264,0.0,0.30815]
[1779101488994,68.2,76813.51,26.8,-0.00265,0.0,0.30832]
[1779101494030,68.2,76813.36,26.8,-0.00264,0.0,0.30732]
[1779101499065,68.2,76815.54,26.8,-0.00263,0.0,0.3066]
[1779101505107,68.2,76815.22,26.8,-0.00263,0.0,0.3067]
[1779101510142,68.2,76814.97,26.8,-0.00263,0.0,0.30679]
[1779101515177,68.2,76815.55,26.8,-0.00263,0.0,0.30659]
[1779101520212,68.2,76815.75,26.8,-0.00263,0.0,0.30653]
[1779101525247,68.2,76816.07,26.8,-0.00263,0.0,0.30642]
[1779101530282,68.2,76816.21,26.8,-0.00263,0.0,0.30638]
[1779101536324,68.2,76816.01,26.8,-0.00263,0.0,0.30644]
[1779101541360,68.2,76816.01,26.8,-0.00263,0.0,0.30644]
[1779101546395,68.2,76814.55,26.8,-0.00263,0.0,0.30692]
[1779101552437,68.2,76816.34,26.8,-0.00262,0.0,0.30529]
[1779101559487,68.2,76816.8,26.8,-0.00262,0.0,0.30514]
[1779101564522,68.2,76815.24,26.8,-0.00262,0.0,0.30565]
[1779101569557,68.2,76814.54,26.8,-0.00262,0.0,0.30588]
[1779101575599,68.2,76814.1,26.8,-0.00263,0.0,0.30602]
[1779101580634,68.2,76814.19,26.8,-0.00263,0.0,0.30599]
[1779101585669,68.2,76812.64,26.8,-0.00263,0.0,0.3065]
[1779101590704,68.2,76811.65,26.8,-0.00263,0.0,0.30683]
[1779101595739,68.2,76811.82,26.8,-0.00263,0.0,0.30677]
[1779101600774,68.2,76812.04,26.8,-0.00263,0.0,0.3067]
[1779101605809,68.2,76811.59,26.8,-0.00263,0.0,0.30684]
[1779101610844,68.2,76812.42,26.8,-0.00263,0.0,0.30657]
[1779101615879,68.2,76812.47,26.8,-0.00262,0.0,0.3055]
[1779101620914,68.2,76811.93,26.8,-0.00262,0.0,0.30568]
[1779101622928,68.2,76799.57,26.8,-0.00266,0.0,0.30976]
[1779101629977,68.2,76790.21,26.8,-0.00269,0.0,0.31288]
[1779101636019,68.2,76790.11,26.8,-0.00269,0.0,0.31291]
[1779101641054,68.2,76790.3,26.8,-0.00269,0.0,0.31285]
[1779101643068,68.2,76777.51,26.8,-0.00273,0.0,0.31715]
[1779101648103,68.2,76784.3,26.8,-0.00271,0.0,0.31486]
[1779101653138,68.2,76787.48,26.8,-0.0027,0.0,0.31379]
[1779101658173,68.2,76787.9,26.8,-0.0027,0.0,0.31365]
[1779101663208,68.2,76791.81,26.8,-0.00269,0.0,0.31234]
[1779101668243,68.2,76791.64,26.8,-0.00269,0.0,0.3124]
[1779101673278,68.2,76781.12,26.8,-0.00271,0.0,0.31486]
[1779101678314,68.2,76779.37,26.8,-0.00272,0.0,0.31545]
[1779101683348,68.2,76779.23,26.8,-0.00272,0.0,0.31549]
[1779101688383,68.2,76779.9,26.8,-0.00272,0.0,0.31527]
[1779101694425,68.2,76780.03,26.8,-0.00272,0.0,0.31522]
[1779101699460,68.2,76780.07,26.8,-0.00272,0.0,0.31521]
[1779101705502,68.2,76778.14,26.8,-0.00272,0.0,0.31586]
[1779101710537,68.2,76778.2,26.8,-0.00272,0.0,0.31584]
[1779101718593,68.2,76778.39,26.8,-0.00272,0.0,0.31578]
[1779101725642,68.2,76778.18,26.8,-0.00272,0.0,0.31585]
[1779101731684,68.2,76778.17,26.8,-0.00271,0.0,0.31478]
[1779101736719,68.2,76777.96,26.8,-0.00272,0.0,0.31485]
[1779101741755,68.2,76777.24,26.8,-0.00272,0.0,0.31509]
[1779101746789,68.2,76777.7,26.8,-0.00272,0.0,0.31493]
[1779101751824,68.2,76778.45,26.8,-0.00271,0.0,0.31468]
[1779101756859,68.2,76777.74,26.8,-0.00272,0.0,0.31492]
[1779101761895,68.2,76777.61,26.8,-0.00272,0.0,0.31496]
[1779101766930,68.2,76780.19,26.8,-0.00271,0.0,0.3141]
[1779101771965,68.2,76780.29,26.8,-0.00271,0.0,0.31406]
[1779101780025,68.2,76779.56,26.8,-0.00271,0.0,0.31431]
[1779101785059,68.2,76778.69,26.8,-0.00271,0.0,0.3146]
[1779101790094,68.2,76778.49,26.8,-0.00271,0.0,0.31467]
[1779101795129,68.2,76779.22,26.8,-0.0027,0.0,0.31335]
[1779101800164,68.2,76778.9,26.8,-0.0027,0.0,0.31346]
[1779101805199,68.2,76778.75,26.8,-0.0027,0.0,0.31351]
[1779101807337,68.2,76778.75,26.8,-0.0027,0.0,0.31351]
[1779101813255,68.2,76782.92,26.8,-0.00269,0.0,0.31211]
[1779101818290,68.2,76788.38,26.8,-0.00267,0.0,0.31029]
[1779101824332,68.2,76788.08,26.8,-0.00267,0.0,0.31039]
[1779101831381,68.2,76788.28,26.8,-0.00267,0.0,0.31032]
[1779101836416,68.2,76788.39,26.8,-0.00267,0.0,0.31028]
[1779101841451,68.2,76786.01,26.8,-0.00268,0.0,0.31108]
[1779101846486,68.2,76786.15,26.8,-0.00268,0.0,0.31103]
[1779101851521,68.2,76787.46,26.8,-0.00267,0.0,0.30953]
[1779101856556,68.2,76786.33,26.8,-0.00267,0.0,0.30991]
[1779101861591,68.2,76780.2,26.8,-0.00269,0.0,0.31195]
[1779101866626,68.2,76781.11,26.8,-0.00269,0.0,0.31165]
[1779101871784,68.2,76781.04,26.8,-0.00269,0.0,0.31167]
[1779101877703,68.2,76773.47,26.8,-0.00271,0.0,0.31421]
[1779101882742,68.2,76769.2,26.8,-0.00273,0.0,0.31565]
[1779101891804,68.2,76769.72,26.8,-0.00272,0.0,0.31547]
[1779101896839,68.2,76769.84,26.8,-0.00272,0.0,0.31543]
[1779101901874,68.2,76769.59,26.8,-0.00272,0.0,0.31551]
[1779101906909,68.2,76764.28,26.8,-0.00274,0.0,0.31731]
[1779101911949,68.2,76758.52,26.8,-0.00275,0.0,0.31818]
[1779101917398,68.2,76758.35,26.8,-0.00275,0.0,0.31824]
[1779101923026,68.2,76758.43,26.8,-0.00275,0.0,0.31822]
[1779101925214,68.2,76758.27,26.8,-0.00275,0.0,0.31827]
[1779101932101,68.2,76753.28,26.8,-0.00277,0.0,0.31997]
[1779101937136,68.2,76749.22,26.8,-0.00278,0.0,0.32136]
[1779101942171,68.2,76748.52,26.8,-0.00278,0.0,0.3216]
[1779101947206,68.2,76746.31,26.8,-0.00279,0.0,0.32236]
[1779101952241,68.2,76751.7,26.8,-0.00277,0.0,0.32051]
[1779101959290,68.2,76751.28,26.8,-0.00278,0.0,0.32066]
[1779101964325,68.2,76747.26,26.8,-0.00279,0.0,0.32204]
[1779101965285,68.2,76747.26,26.8,-0.00279,0.0,0.32204]
[1779101968148,68.2,76746.26,26.8,-0.00279,0.0,0.32238]
[1779101973391,68.2,76733.02,26.8,-0.00283,0.0,0.32586]
[1779101978426,68.2,76731.26,26.8,-0.00283,0.0,0.32647]
[1779101978611,68.2,76731.26,26.8,-0.00283,0.0,0.32647]
[1779101984468,68.2,76731.47,26.8,-0.00283,0.0,0.3264]
[1779101990511,68.2,76730.73,26.8,-0.00284,0.0,0.32666]
[1779101995546,68.2,76730.98,26.8,-0.00283,0.0,0.32657]
[1779101997066,68.2,76730.95,26.8,-0.00283,0.0,0.32658]
[1779101998143,68.2,76730.78,26.8,-0.00284,0.0,0.32664]
[1779102002595,68.2,76741.25,26.8,-0.0028,0.0,0.32301]
[1779102007630,68.2,76746.98,26.8,-0.00278,0.0,0.32104]
[1779102009960,68.2,76746.48,26.8,-0.00278,0.0,0.32121]
[1779102015687,68.2,76735.06,26.8,-0.00282,0.0,0.32515]
[1779102020722,68.2,76733.09,26.8,-0.00283,0.0,0.32584]
[1779102025757,68.2,76728.76,26.8,-0.00284,0.0,0.32734]
[1779102027605,68.2,76728.76,26.8,-0.00284,0.0,0.32734]
[1779102032806,68.2,76729.06,26.8,-0.00283,0.0,0.32613]
[1779102037841,68.2,76719.1,26.8,-0.00287,0.0,0.32961]
[1779102042876,68.2,76711.56,26.8,-0.00289,0.0,0.33227]
[1779102045897,68.2,76696.95,26.8,-0.00294,0.0,0.33748]
[1779102050940,68.2,76690.94,26.8,-0.00296,0.0,0.33964]
[1779102051828,68.2,76690.94,26.8,-0.00296,0.0,0.33964]
[1779102056982,68.2,76691.67,26.8,-0.00296,0.0,0.33937]
[1779102060019,68.2,76681.18,26.8,-0.003,0.0,0.34317]
[1779102065044,68.2,76686.77,26.8,-0.00298,0.0,0.34114]
[1779102072100,68.2,76686.39,26.8,-0.00298,0.0,0.34128]
[1779102077136,68.2,76686.8,26.8,-0.00298,0.0,0.34113]
[1779102082173,68.2,76686.2,26.8,-0.00298,0.0,0.34135]
[1779102087208,68.2,76694.42,26.8,-0.00295,0.0,0.33838]
[1779102092244,68.2,76696.8,26.8,-0.00293,0.0,0.33639]
[1779102097278,68.2,76700.88,26.8,-0.00292,0.0,0.33494]
[1779102102313,68.2,76703.51,26.8,-0.00291,0.0,0.334]
[1779102108356,68.2,76703.56,26.8,-0.00291,0.0,0.33398]
[1779102114398,68.2,76703.34,26.8,-0.00291,0.0,0.33406]
[1779102119434,68.2,76703.52,26.8,-0.00291,0.0,0.334]
[1779102124471,68.2,76696.81,26.8,-0.00293,0.0,0.33639]
[1779102129506,68.2,76695.72,26.8,-0.00294,0.0,0.33678]
[1779102134541,68.2,76691.33,26.8,-0.00295,0.0,0.33835]
[1779102139576,68.2,76693.54,26.8,-0.00294,0.0,0.33756]
[1779102144611,68.2,76691.79,26.8,-0.00295,0.0,0.33819]
[1779102145490,68.2,76691.79,26.8,-0.00295,0.0,0.33819]
[1779102146466,68.2,76691.99,26.8,-0.00295,0.0,0.33812]
[1779102151663,68.2,76687.62,26.8,-0.00296,0.0,0.33855]
[1779102156698,68.2,76686.25,26.8,-0.00296,0.0,0.33904]
[1779102161733,68.2,76694.93,26.8,-0.00293,0.0,0.33592]
[1779102165761,68.2,76708.66,26.8,-0.00288,0.0,0.33105]
[1779102170796,68.2,76713.26,26.8,-0.00287,0.0,0.32943]
[1779102175831,68.2,76715.7,26.8,-0.00286,0.0,0.32857]
[1779102180867,68.2,76711.35,26.8,-0.00287,0.0,0.3301]
[1779102185903,68.2,76710.3,26.8,-0.00288,0.0,0.33047]
[1779102190938,68.2,76710.36,26.8,-0.00288,0.0,0.33045]
[1779102195973,68.2,76718.52,26.8,-0.00285,0.0,0.32758]
[1779102201008,68.2,76718.96,26.8,-0.00285,0.0,0.32743]
[1779102206046,68.2,76718.48,26.8,-0.00285,0.0,0.3276]
[1779102211081,68.2,76718.81,26.8,-0.00284,0.0,0.32637]
[1779102216116,68.2,76719.03,26.8,-0.00284,0.0,0.32629]
[1779102221151,68.2,76717.92,26.8,-0.00284,0.0,0.32668]
[1779102226186,68.2,76712.34,26.8,-0.00286,0.0,0.32863]
[1779102231221,68.2,76712.77,26.8,-0.00286,0.0,0.32848]
[1779102236256,68.2,76711.71,26.8,-0.00286,0.0,0.32885]
[1779102241291,68.2,76710.09,26.8,-0.00287,0.0,0.32942]
[1779102247334,68.2,76706.43,26.8,-0.00288,0.0,0.33071]
[1779102253375,68.2,76703.24,26.8,-0.00289,0.0,0.33184]
[1779102259418,68.2,76703.07,26.8,-0.00289,0.0,0.3319]
[1779102264452,68.2,76707.34,26.8,-0.00288,0.0,0.33039]
[1779102269487,68.2,76707.81,26.8,-0.00288,0.0,0.33022]
[1779102273515,68.2,76715.55,26.8,-0.00284,0.0,0.32639]
[1779102278550,68.2,76719.4,26.8,-0.00283,0.0,0.32505]
[1779102283586,68.2,76720.95,26.8,-0.00282,0.0,0.32451]
[1779102288621,68.2,76718.38,26.8,-0.00283,0.0,0.32541]
[1779102293656,68.2,76715.62,26.8,-0.00284,0.0,0.32637]
[1779102298691,68.2,76716.75,26.8,-0.00284,0.0,0.32598]
[1779102303726,68.2,76716.83,26.8,-0.00284,0.0,0.32595]
[1779102308761,68.2,76716.87,26.8,-0.00284,0.0,0.32593]
[1779102313796,68.2,76717.58,26.8,-0.00283,0.0,0.32569]
[1779102318831,68.2,76717.6,26.8,-0.00283,0.0,0.32568]
[1779102323866,68.2,76717.23,26.8,-0.00283,0.0,0.32581]
[1779102328901,68.2,76715.63,26.8,-0.00284,0.0,0.32637]
[1779102333936,68.2,76716.95,26.8,-0.00283,0.0,0.3248]
[1779102338971,68.2,76716.8,26.8,-0.00283,0.0,0.32485]
[1779102344008,68.2,76716.26,26.8,-0.00283,0.0,0.32504]
[1779102349043,68.2,76708.88,26.8,-0.00285,0.0,0.32761]
[1779102354078,68.2,76706.35,26.8,-0.00286,0.0,0.3285]
[1779102359113,68.2,76706.35,26.8,-0.00286,0.0,0.3285]
[1779102364148,68.2,76707.13,26.8,-0.00286,0.0,0.32822]
[1779102369579,68.2,76708.02,26.8,-0.00286,0.0,0.32791]
[1779102375225,68.2,76698.43,26.8,-0.00289,0.0,0.33129]
[1779102380260,68.2,76695.83,26.8,-0.0029,0.0,0.33221]
[1779102385295,68.2,76693.01,26.8,-0.00291,0.0,0.33321]
[1779102390338,68.2,76678.77,26.8,-0.00296,0.0,0.3383]
[1779102395371,68.2,76671.65,26.8,-0.00297,0.0,0.33973]
[1779102400406,68.2,76669.69,26.8,-0.00298,0.0,0.34044]
[1779102405441,68.2,76664.79,26.8,-0.003,0.0,0.34221]
[1779102410476,68.2,76660.19,26.8,-0.00301,0.0,0.34389]
[1779102415511,68.2,76666.63,26.8,-0.00299,0.0,0.34155]
[1779102420546,68.2,76663.05,26.8,-0.003,0.0,0.34285]
[1779102425581,68.2,76665.5,26.8,-0.00299,0.0,0.34196]
[1779102428608,68.2,76681.62,26.8,-0.00294,0.0,0.33614]
[1779102433643,68.2,76686.29,26.8,-0.00292,0.0,0.33447]
[1779102436664,68.2,76698.21,26.8,-0.00288,0.0,0.33024]
[1779102441699,68.2,76702.96,26.8,-0.00286,0.0,0.32857]
[1779102446734,68.2,76702.01,26.8,-0.00287,0.0,0.3289]
[1779102451769,68.2,76701.83,26.8,-0.00286,0.0,0.32784]
[1779102456804,68.2,76701.35,26.8,-0.00286,0.0,0.32801]
[1779102461839,68.2,76699.48,26.8,-0.00287,0.0,0.32867]
[1779102466874,68.2,76697.29,26.8,-0.00287,0.0,0.32944]
[1779102471909,68.2,76690.88,26.8,-0.0029,0.0,0.3317]
[1779102476944,68.2,76697.68,26.8,-0.00287,0.0,0.3293]
[1779102481979,68.2,76698.08,26.8,-0.00287,0.0,0.32916]
[1779102487014,68.2,76697.2,26.8,-0.00287,0.0,0.32947]
[1779102492050,68.2,76699.33,26.8,-0.00287,0.0,0.32872]
[1779102494064,68.2,76685.8,26.8,-0.00291,0.0,0.33351]
[1779102499311,68.2,76687.96,26.8,-0.00291,0.0,0.33274]
[1779102505141,68.2,76688.01,26.8,-0.00291,0.0,0.33272]
[1779102508162,68.2,76700.96,26.8,-0.00286,0.0,0.32815]
[1779102513197,68.2,76702.87,26.8,-0.00284,0.0,0.32636]
[1779102518232,68.2,76704.89,26.8,-0.00284,0.0,0.32566]
[1779102523267,68.2,76702.25,26.8,-0.00285,0.0,0.32658]
[1779102529309,68.2,76702.26,26.8,-0.00285,0.0,0.32658]
[1779102534344,68.2,76703.85,26.8,-0.00284,0.0,0.32602]
[1779102539380,68.2,76704.33,26.8,-0.00284,0.0,0.32585]
[1779102544415,68.2,76713.54,26.8,-0.00281,0.0,0.32265]
[1779102549455,68.2,76712.72,26.8,-0.00281,0.0,0.32294]
[1779102554490,68.2,76711.18,26.8,-0.00282,0.0,0.32347]
[1779102559525,68.2,76710.95,26.8,-0.00282,0.0,0.32355]
[1779102564565,68.2,76712.84,26.8,-0.00281,0.0,0.3229]
[1779102569600,68.2,76711.88,26.8,-0.00281,0.0,0.32323]
[1779102574636,68.2,76712.89,26.8,-0.0028,0.0,0.32177]
[1779102579671,68.2,76712.82,26.8,-0.0028,0.0,0.3218]
[1779102584706,68.2,76711.13,26.8,-0.00281,0.0,0.32238]
[1779102589741,68.2,76712.24,26.8,-0.0028,0.0,0.322]
[1779102593976,68.2,76681.16,26.8,-0.00291,0.0,0.33289]
[1779102595591,68.2,76671.66,26.8,-0.00294,0.0,0.33629]
[1779102595934,68.2,76660.31,26.8,-0.00298,0.0,0.34038]
[1779102600826,68.2,76649.19,26.8,-0.00302,0.0,0.34443]
[1779102604979,68.2,76662.51,26.8,-0.00298,0.0,0.33958]
[1779102606564,68.2,76658.78,26.8,-0.00299,0.0,0.34093]
[1779102608074,68.2,76655.77,26.8,-0.003,0.0,0.34203]
[1779102608597,68.2,76653.38,26.8,-0.00301,0.0,0.3429]
[1779102610902,68.2,76638.13,26.8,-0.00306,0.0,0.34851]
[1779102612920,68.2,76624.76,26.8,-0.00311,0.0,0.35349]
[1779102614945,68.2,76655.36,26.8,-0.003,0.0,0.34218]
[1779102615949,68.2,76670.49,26.8,-0.00295,0.0,0.33671]
[1779102616956,68.2,76682.58,26.8,-0.00291,0.0,0.33239]
[1779102618153,68.2,76682.58,26.8,-0.00291,0.0,0.33239]
[1779102621165,68.2,76696.15,26.8,-0.00286,0.0,0.3276]
[1779102628341,68.2,76704.4,26.8,-0.00283,0.0,0.32472]
[1779102628344,68.2,76704.4,26.8,-0.00283,0.0,0.32472]
[1779102635083,68.2,76696.89,26.8,-0.00285,0.0,0.32622]
[1779102640118,68.2,76688.95,26.8,-0.00287,0.0,0.32901]
[1779102645153,68.2,76685.97,26.8,-0.00288,0.0,0.33006]
[1779102650188,68.2,76686.28,26.8,-0.00288,0.0,0.32995]
[1779102655223,68.2,76688.45,26.8,-0.00288,0.0,0.32918]
[1779102660258,68.2,76692.39,26.8,-0.00286,0.0,0.3278]
[1779102665293,68.2,76690.77,26.8,-0.00287,0.0,0.32837]
[1779102670329,68.2,76696.74,26.8,-0.00285,0.0,0.32627]
[1779102675364,68.2,76690.26,26.8,-0.00287,0.0,0.32854]
[1779102680399,68.2,76690.37,26.8,-0.00287,0.0,0.32851]
[1779102685434,68.2,76693.99,26.8,-0.00286,0.0,0.32724]
[1779102690469,68.2,76699.65,26.8,-0.00284,0.0,0.32526]
[1779102695504,68.2,76706.4,26.8,-0.0028,0.0,0.3218]
[1779102700539,68.2,76707.38,26.8,-0.0028,0.0,0.32147]
[1779102705574,68.2,76709.17,26.8,-0.0028,0.0,0.32085]
[1779102710609,68.2,76718.69,26.8,-0.00276,0.0,0.31758]
[1779102715644,68.2,76719.22,26.8,-0.00276,0.0,0.3174]
[1779102720681,68.2,76718.77,26.8,-0.00276,0.0,0.31756]
[1779102725716,68.2,76718.19,26.8,-0.00276,0.0,0.31775]
[1779102730751,68.2,76720.59,26.8,-0.00276,0.0,0.31693]
[1779102735787,68.2,76721.3,26.8,-0.00275,0.0,0.31669]
[1779102743844,68.2,76720.91,26.8,-0.00276,0.0,0.31683]
[1779102748879,68.2,76719.26,26.8,-0.00276,0.0,0.31739]
[1779102753914,68.2,76716.78,26.8,-0.00276,0.0,0.31714]
[1779102758949,68.2,76716.19,26.8,-0.00276,0.0,0.31734]
[1779102763984,68.2,76716.95,26.8,-0.00276,0.0,0.31708]
[1779102769019,68.2,76716.93,26.8,-0.00276,0.0,0.31709]
[1779102774054,68.2,76716.72,26.8,-0.00276,0.0,0.31716]
[1779102781104,68.2,76716.76,26.8,-0.00276,0.0,0.31715]
[1779102786138,68.2,76721.84,26.8,-0.00274,0.0,0.31542]
[1779102792180,68.2,76721.81,26.8,-0.00274,0.0,0.31543]
[1779102797215,68.2,76722.1,26.8,-0.00274,0.0,0.31533]
[1779102802250,68.2,76722.38,26.8,-0.00274,0.0,0.31523]
[1779102807288,68.2,76722.12,26.8,-0.00274,0.0,0.31532]
[1779102813331,68.2,76723.18,26.8,-0.00273,0.0,0.31387]
[1779102816614,68.2,76722.2,26.8,-0.00273,0.0,0.31421]
[1779102823401,68.2,76722.53,26.8,-0.00273,0.0,0.31409]
[1779102828436,68.2,76722.92,26.8,-0.00273,0.0,0.31396]
[1779102835485,68.2,76722.56,26.8,-0.00273,0.0,0.31408]
[1779102840520,68.2,76721.78,26.8,-0.00273,0.0,0.31435]
[1779102845555,68.2,76716.63,26.8,-0.00275,0.0,0.3161]
[1779102850590,68.2,76721.51,26.8,-0.00274,0.0,0.31444]
[1779102853484,68.2,76721.85,26.8,-0.00273,0.0,0.31432]
[1779102862679,68.2,76720.08,26.8,-0.00274,0.0,0.31492]
[1779102868722,68.2,76720.68,26.8,-0.00274,0.0,0.31472]
[1779102873757,68.2,76721.03,26.8,-0.00273,0.0,0.31352]
[1779102878792,68.2,76720.65,26.8,-0.00273,0.0,0.31364]
[1779102883828,68.2,76718.96,26.8,-0.00273,0.0,0.31422]
[1779102888863,68.2,76719.59,26.8,-0.00273,0.0,0.314]
[1779102893898,68.2,76717.18,26.8,-0.00274,0.0,0.31482]
[1779102898933,68.2,76717.17,26.8,-0.00274,0.0,0.31482]
[1779102903968,68.2,76714.18,26.8,-0.00275,0.0,0.31584]
[1779102909003,68.2,76713.15,26.8,-0.00275,0.0,0.31619]
[1779102914038,68.2,76713.83,26.8,-0.00275,0.0,0.31596]
[1779102919073,68.2,76712.55,26.8,-0.00276,0.0,0.31639]
[1779102924108,68.2,76712.1,26.8,-0.00276,0.0,0.31655]
[1779102929144,68.2,76712.04,26.8,-0.00276,0.0,0.31657]
[1779102934179,68.2,76712.06,26.8,-0.00275,0.0,0.31547]
[1779102939214,68.2,76712.02,26.8,-0.00275,0.0,0.31548]
[1779102944249,68.2,76712.29,26.8,-0.00275,0.0,0.31539]
[1779102949284,68.2,76712.47,26.8,-0.00275,0.0,0.31533]
[1779102954319,68.2,76712.54,26.8,-0.00275,0.0,0.3153]
[1779102959354,68.2,76713.07,26.8,-0.00274,0.0,0.31512]
[1779102964389,68.2,76721.32,26.8,-0.00272,0.0,0.31233]
[1779102969424,68.2,76722.48,26.8,-0.00271,0.0,0.31194]
[1779102974459,68.2,76723.16,26.8,-0.00271,0.0,0.31171]
[1779102979494,68.2,76723.46,26.8,-0.00271,0.0,0.31161]
[1779102984529,68.2,76732.13,26.8,-0.00268,0.0,0.30871]
[1779102989564,68.2,76732.47,26.8,-0.00268,0.0,0.30859]
[1779102994599,68.2,76727.7,26.8,-0.00269,0.0,0.30911]
[1779102999634,68.2,76727.54,26.8,-0.00269,0.0,0.30916]
[1779103004669,68.2,76727.23,26.8,-0.00269,0.0,0.30927]
[1779103007690,68.2,76715.26,26.8,-0.00273,0.0,0.31329]
[1779103013732,68.2,76712.1,26.8,-0.00274,0.0,0.31436]
[1779103018767,68.2,76719.52,26.8,-0.00271,0.0,0.31185]
[1779103023802,68.2,76721.97,26.8,-0.00271,0.0,0.31103]
[1779103028837,68.2,76722.62,26.8,-0.0027,0.0,0.31081]
[1779103034879,68.2,76726.22,26.8,-0.00269,0.0,0.30961]
[1779103038907,68.2,76737.77,26.8,-0.00265,0.0,0.30576]
[1779103043942,68.2,76739.38,26.8,-0.00265,0.0,0.30523]
[1779103048977,68.2,76740.9,26.8,-0.00264,0.0,0.30473]
[1779103050991,68.2,76751.47,26.8,-0.00261,0.0,0.30126]
[1779103052476,68.2,76751.47,26.8,-0.00261,0.0,0.30126]
[1779103053429,68.2,76755.63,26.8,-0.00259,0.0,0.29885]
[1779103059047,68.2,76756.45,26.8,-0.00259,0.0,0.29858]
[1779103064082,68.2,76754.33,26.8,-0.00259,0.0,0.29927]
[1779103071133,68.2,76754.36,26.8,-0.00259,0.0,0.29926]
[1779103076168,68.2,76754.68,26.8,-0.00259,0.0,0.29916]
[1779103081203,68.2,76747.3,26.8,-0.00262,0.0,0.30156]
[1779103086238,68.2,76752.2,26.8,-0.0026,0.0,0.29997]
[1779103091273,68.2,76755.57,26.8,-0.00259,0.0,0.29887]
[1779103096308,68.2,76759.49,26.8,-0.00258,0.0,0.2976]
[1779103101343,68.2,76764.1,26.8,-0.00256,0.0,0.29611]
[1779103106379,68.2,76766.86,26.8,-0.00255,0.0,0.29523]
[1779103111416,68.2,76768.12,26.8,-0.00254,0.0,0.29378]
[1779103116451,68.2,76767.87,26.8,-0.00254,0.0,0.29386]
[1779103121486,68.2,76767.63,26.8,-0.00254,0.0,0.29394]
[1779103126521,68.2,76769.61,26.8,-0.00254,0.0,0.29331]
[1779103132563,68.2,76771.76,26.8,-0.00253,0.0,0.29262]
[1779103137599,68.2,76771.91,26.8,-0.00253,0.0,0.29257]
[1779103142645,68.2,76774.11,26.8,-0.00252,0.0,0.29187]
[1779103144653,68.2,76787.81,26.8,-0.00248,0.0,0.28755]
[1779103149688,68.2,76790.96,26.8,-0.00247,0.0,0.28656]
[1779103154724,68.2,76801.59,26.8,-0.00244,0.0,0.28325]
[1779103160766,68.2,76800.44,26.8,-0.00244,0.0,0.28361]
[1779103165801,68.2,76801.02,26.8,-0.00244,0.0,0.28343]
[1779103170837,68.2,76801.38,26.8,-0.00244,0.0,0.28332]
[1779103175872,68.2,76801.43,26.8,-0.00243,0.0,0.2823]
[1779103180907,68.2,76795.83,26.8,-0.00245,0.0,0.28403]
[1779103185942,68.2,76794.01,26.8,-0.00245,0.0,0.2846]
[1779103190977,68.2,76794.63,26.8,-0.00245,0.0,0.2844]
[1779103196016,68.2,76795.16,26.8,-0.00245,0.0,0.28424]
[1779103201053,68.2,76792.11,26.8,-0.00246,0.0,0.28519]
[1779103203067,68.2,76781.25,26.8,-0.00249,0.0,0.28859]
[1779103208413,68.2,76778.83,26.8,-0.0025,0.0,0.28935]
[1779103214148,68.2,76770.8,26.8,-0.00252,0.0,0.2919]
[1779103219183,68.2,76773.33,26.8,-0.00252,0.0,0.29109]
[1779103224218,68.2,76776.62,26.8,-0.00251,0.0,0.29005]
[1779103229253,68.2,76775.77,26.8,-0.00251,0.0,0.29032]
[1779103233281,68.2,76783.16,26.8,-0.00248,0.0,0.28697]
[1779103238316,68.2,76780.33,26.8,-0.00249,0.0,0.28786]
[1779103243351,68.2,76778.85,26.8,-0.00249,0.0,0.28832]
[1779103248387,68.2,76774.49,26.8,-0.0025,0.0,0.2897]
[1779103254428,68.2,76774.09,26.8,-0.00251,0.0,0.28982]
[1779103259463,68.2,76773.69,26.8,-0.00251,0.0,0.28995]
[1779103264498,68.2,76771.97,26.8,-0.00251,0.0,0.29049]
[1779103269533,68.2,76780.26,26.8,-0.00249,0.0,0.28788]
[1779103274568,68.2,76783.52,26.8,-0.00248,0.0,0.28685]
[1779103279603,68.2,76785.16,26.8,-0.00247,0.0,0.28634]
[1779103287659,68.2,76785.52,26.8,-0.00247,0.0,0.28623]
[1779103292694,68.2,76785.33,26.8,-0.00246,0.0,0.28527]
[1779103297729,68.2,76785.08,26.8,-0.00246,0.0,0.28535]
[1779103302765,68.2,76785.77,26.8,-0.00246,0.0,0.28513]
[1779103308143,68.2,76779.37,26.8,-0.00248,0.0,0.28714]
[1779103314852,68.2,76779.76,26.8,-0.00248,0.0,0.28701]
[1779103323916,68.2,76780.06,26.8,-0.00248,0.0,0.28692]
[1779103329958,68.2,76779.0,26.8,-0.00248,0.0,0.28725]
[1779103334993,68.2,76775.22,26.8,-0.00249,0.0,0.28844]
[1779103340028,68.2,76772.34,26.8,-0.0025,0.0,0.28935]
[1779103345063,68.2,76771.25,26.8,-0.00251,0.0,0.28969]
[1779103350098,68.2,76771.35,26.8,-0.0025,0.0,0.28966]
[1779103355133,68.2,76768.33,26.8,-0.00251,0.0,0.28959]
[1779103360168,68.2,76767.98,26.8,-0.00251,0.0,0.2897]
[1779103366210,68.2,76767.54,26.8,-0.00251,0.0,0.28984]
[1779103371245,68.2,76767.62,26.8,-0.00251,0.0,0.28981]
[1779103376280,68.2,76767.34,26.8,-0.00251,0.0,0.2899]
[1779103377211,68.2,76767.34,26.8,-0.00251,0.0,0.2899]
[1779103383329,68.2,76767.68,26.8,-0.00251,0.0,0.28979]
[1779103388364,68.2,76767.45,26.8,-0.00251,0.0,0.28987]
[1779103393399,68.2,76767.65,26.8,-0.00251,0.0,0.2898]
[1779103399441,68.2,76767.77,26.8,-0.00251,0.0,0.28977]
[1779103404476,68.2,76768.62,26.8,-0.0025,0.0,0.2895]
[1779103409511,68.2,76768.69,26.8,-0.0025,0.0,0.28947]
[1779103414546,68.2,76769.32,26.8,-0.00249,0.0,0.28825]
[1779103420589,68.2,76768.65,26.8,-0.0025,0.0,0.28846]
[1779103425624,68.2,76768.81,26.8,-0.0025,0.0,0.28841]
[1779103430659,68.2,76769.06,26.8,-0.00249,0.0,0.28833]
[1779103435694,68.2,76770.27,26.8,-0.00249,0.0,0.28795]
[1779103440729,68.2,76771.65,26.8,-0.00249,0.0,0.28752]
[1779103445764,68.2,76771.46,26.8,-0.00249,0.0,0.28758]
[1779103450799,68.2,76771.1,26.8,-0.00249,0.0,0.28769]
[1779103456841,68.2,76771.73,26.8,-0.00249,0.0,0.28749]
[1779103461876,68.2,76771.67,26.8,-0.00249,0.0,0.28751]
[1779103466912,68.2,76771.12,26.8,-0.00249,0.0,0.28768]
[1779103471949,68.2,76768.03,26.8,-0.00249,0.0,0.28763]
[1779103476984,68.2,76768.33,26.8,-0.00249,0.0,0.28754]
[1779103482020,68.2,76768.24,26.8,-0.00249,0.0,0.28756]
[1779103487055,68.2,76771.16,26.8,-0.00248,0.0,0.28665]
[1779103489070,68.2,76781.95,26.8,-0.00245,0.0,0.28328]
[1779103494105,68.2,76788.48,26.8,-0.00243,0.0,0.28126]
[1779103498133,68.2,76801.29,26.8,-0.00239,0.0,0.27733]
[1779103503168,68.2,76808.44,26.8,-0.00237,0.0,0.27516]
[1779103508203,68.2,76807.31,26.8,-0.00237,0.0,0.27551]
[1779103513239,68.2,76808.47,26.8,-0.00237,0.0,0.27516]
[1779103518275,68.2,76810.18,26.8,-0.00236,0.0,0.27464]
[1779103526331,68.2,76812.5,26.8,-0.00236,0.0,0.27394]
[1779103531366,68.2,76812.57,26.8,-0.00235,0.0,0.27293]
[1779103536918,68.2,76811.77,26.8,-0.00235,0.0,0.27317]
[1779103542444,68.2,76811.64,26.8,-0.00235,0.0,0.27321]
[1779103547479,68.2,76812.62,26.8,-0.00235,0.0,0.27292]
[1779103552514,68.2,76813.03,26.8,-0.00235,0.0,0.27279]
[1779103557549,68.2,76812.75,26.8,-0.00235,0.0,0.27288]
[1779103562588,68.2,76815.28,26.8,-0.00234,0.0,0.27212]
[1779103567624,68.2,76824.04,26.8,-0.00232,0.0,0.26951]
[1779103572659,68.2,76825.09,26.8,-0.00231,0.0,0.26919]
[1779103577694,68.2,76824.95,26.8,-0.00231,0.0,0.26923]
[1779103582729,68.2,76825.56,26.8,-0.00231,0.0,0.26905]
[1779103587764,68.2,76824.87,26.8,-0.00231,0.0,0.26926]
[1779103592799,68.2,76826.22,26.8,-0.0023,0.0,0.26789]
[1779103597834,68.2,76825.9,26.8,-0.0023,0.0,0.26798]
[1779103602869,68.2,76824.12,26.8,-0.00231,0.0,0.26851]
[1779103607904,68.2,76822.46,26.8,-0.00231,0.0,0.269]
[1779103612951,68.2,76816.96,26.8,-0.00233,0.0,0.27064]
[1779103618993,68.2,76813.67,26.8,-0.00234,0.0,0.27162]
[1779103624028,68.2,76813.79,26.8,-0.00234,0.0,0.27158]
[1779103632084,68.2,76813.94,26.8,-0.00234,0.0,0.27154]
[1779103637119,68.2,76813.87,26.8,-0.00234,0.0,0.27156]
[1779103643161,68.2,76814.18,26.8,-0.00234,0.0,0.27147]
[1779103648196,68.2,76816.54,26.8,-0.00233,0.0,0.27076]
[1779103659273,68.2,76816.19,26.8,-0.00232,0.0,0.26989]
[1779103664308,68.2,76813.48,26.8,-0.00233,0.0,0.2707]
[1779103669343,68.2,76813.25,26.8,-0.00233,0.0,0.27076]
[1779103676392,68.2,76814.29,26.8,-0.00233,0.0,0.27045]
[1779103681427,68.2,76811.36,26.8,-0.00234,0.0,0.27133]
[1779103686462,68.2,76804.11,26.8,-0.00236,0.0,0.27351]
[1779103691497,68.2,76804.05,26.8,-0.00236,0.0,0.27352]
[1779103697539,68.2,76804.15,26.8,-0.00236,0.0,0.27349]
[1779103702574,68.2,76803.59,26.8,-0.00236,0.0,0.27366]
[1779103707609,68.2,76803.7,26.8,-0.00236,0.0,0.27363]
[1779103713652,68.2,76803.68,26.8,-0.00235,0.0,0.27265]
[1779103718687,68.2,76802.94,26.8,-0.00235,0.0,0.27287]
[1779103723722,68.2,76800.71,26.8,-0.00236,0.0,0.27354]
[1779103729764,68.2,76801.13,26.8,-0.00236,0.0,0.27342]
[1779103734799,68.2,76800.84,26.8,-0.00236,0.0,0.2735]
[1779103741848,68.2,76801.4,26.8,-0.00236,0.0,0.27334]
[1779103746883,68.2,76802.92,26.8,-0.00235,0.0,0.27288]
[1779103751918,68.2,76799.46,26.8,-0.00236,0.0,0.27392]
[1779103759974,68.2,76799.55,26.8,-0.00236,0.0,0.27389]
[1779103766016,68.2,76791.79,26.8,-0.00238,0.0,0.27624]
[1779103771051,68.2,76798.28,26.8,-0.00236,0.0,0.27329]
[1779103776086,68.2,76798.7,26.8,-0.00236,0.0,0.27316]
[1779103781121,68.2,76791.46,26.8,-0.00238,0.0,0.27535]
[1779103786157,68.2,76787.45,26.8,-0.00239,0.0,0.27657]
[1779103791191,68.2,76784.49,26.8,-0.0024,0.0,0.27747]
[1779103796226,68.2,76781.83,26.8,-0.0024,0.0,0.27828]
[1779103801261,68.2,76776.08,26.8,-0.00242,0.0,0.28005]
[1779103806296,68.2,76775.84,26.8,-0.00242,0.0,0.28012]
[1779103811334,68.2,76781.66,26.8,-0.0024,0.0,0.27834]
[1779103816369,68.2,76781.85,26.8,-0.0024,0.0,0.27828]
[1779103821404,68.2,76781.66,26.8,-0.0024,0.0,0.27834]
[1779103826439,68.2,76782.07,26.8,-0.0024,0.0,0.27821]
[1779103831485,68.2,76782.22,26.8,-0.00239,0.0,0.27716]
[1779103836509,68.2,76778.45,26.8,-0.00241,0.0,0.27832]
[1779103841544,68.2,76775.59,26.8,-0.00241,0.0,0.27919]
[1779103846579,68.2,76775.42,26.8,-0.00241,0.0,0.27925]
[1779103850608,68.2,76762.12,26.8,-0.00245,0.0,0.28336]
[1779103856650,68.2,76754.86,26.8,-0.00248,0.0,0.28562]
[1779103861685,68.2,76748.57,26.8,-0.0025,0.0,0.2876]
[1779103866721,68.2,76746.71,26.8,-0.0025,0.0,0.28819]
[1779103871756,68.2,76743.55,26.8,-0.00251,0.0,0.28919]
[1779103877576,68.2,76750.07,26.8,-0.00249,0.0,0.28713]
[1779103882939,68.2,76746.88,26.8,-0.0025,0.0,0.28814]
[1779103885671,68.2,76748.38,26.8,-0.0025,0.0,0.28766]
[1779103894919,68.2,76746.85,26.8,-0.00249,0.0,0.28712]
[1779103899954,68.2,76753.38,26.8,-0.00247,0.0,0.28507]
[1779103904991,68.2,76759.95,26.8,-0.00245,0.0,0.28302]
[1779103910026,68.2,76764.97,26.8,-0.00244,0.0,0.28146]
[1779103912040,68.2,76776.27,26.8,-0.0024,0.0,0.27798]
[1779103917075,68.2,76771.52,26.8,-0.00242,0.0,0.27944]
[1779103922111,68.2,76771.71,26.8,-0.00242,0.0,0.27938]
[1779103927146,68.2,76771.74,26.8,-0.00242,0.0,0.27937]
[1779103932181,68.2,76772.48,26.8,-0.00242,0.0,0.27914]
[1779103937217,68.2,76776.6,26.8,-0.0024,0.0,0.27788]
[1779103942252,68.2,76776.36,26.8,-0.0024,0.0,0.27795]
[1779103947287,68.2,76778.43,26.8,-0.0024,0.0,0.27732]
[1779103954336,68.2,76778.68,26.8,-0.00239,0.0,0.27624]
[1779103962392,68.2,76779.05,26.8,-0.00239,0.0,0.27613]
[1779103967427,68.2,76779.31,26.8,-0.00239,0.0,0.27605]
[1779103969441,68.2,76789.97,26.8,-0.00236,0.0,0.27283]
[1779103974476,68.2,76789.71,26.8,-0.00236,0.0,0.2729]
[1779103979526,68.2,76786.85,26.8,-0.00236,0.0,0.27377]
[1779103984561,68.2,76784.82,26.8,-0.00237,0.0,0.27438]
[1779103989596,68.2,76781.79,26.8,-0.00238,0.0,0.2753]
[1779103994631,68.2,76782.34,26.8,-0.00238,0.0,0.27513]
[1779103994832,68.2,76782.34,26.8,-0.00238,0.0,0.27513]
[1779104000673,68.2,76784.11,26.8,-0.00237,0.0,0.2746]
[1779104003694,68.2,76769.92,26.8,-0.00241,0.0,0.27892]
[1779104007500,68.2,76765.25,26.8,-0.00243,0.0,0.28036]
[1779104012757,68.2,76759.81,26.8,-0.00244,0.0,0.28103]
[1779104017792,68.2,76752.16,26.8,-0.00246,0.0,0.28341]
[1779104017869,68.2,76752.16,26.8,-0.00246,0.0,0.28341]
[1779104023146,68.2,76758.06,26.8,-0.00244,0.0,0.28157]
[1779104023852,68.2,76776.93,26.8,-0.00239,0.0,0.27578]
[1779104024131,68.2,76776.93,26.8,-0.00239,0.0,0.27578]
[1779104024851,68.2,76804.19,26.8,-0.00231,0.0,0.2676]
[1779104025858,68.2,76823.0,26.8,-0.00225,0.0,0.26208]
[1779104030894,68.2,76822.45,26.8,-0.00225,0.0,0.26224]
[1779104034920,68.2,76843.35,26.8,-0.0022,0.0,0.25622]
[1779104036473,68.2,76856.39,26.8,-0.00216,0.0,0.25252]
[1779104041781,68.2,76857.84,26.8,-0.00216,0.0,0.25212]
[1779104044990,68.2,76844.42,26.8,-0.00219,0.0,0.25591]
[1779104050026,68.2,76856.92,26.8,-0.00216,0.0,0.25237]
[1779104051034,68.2,76867.81,26.8,-0.00213,0.0,0.24933]
[1779104056069,68.2,76859.83,26.8,-0.00215,0.0,0.25156]
[1779104061104,68.2,76860.41,26.8,-0.00215,0.0,0.2514]
[1779104062545,68.2,76860.41,26.8,-0.00215,0.0,0.2514]
[1779104063644,68.2,76861.81,26.8,-0.00215,0.0,0.251]
[1779104069160,68.2,76864.53,26.8,-0.00214,0.0,0.25024]
[1779104074935,68.2,76864.51,26.8,-0.00213,0.0,0.24932]
[1779104077216,68.2,76875.5,26.8,-0.0021,0.0,0.24628]
[1779104082252,68.2,76880.31,26.8,-0.00209,0.0,0.24496]
[1779104083259,68.2,76891.13,26.8,-0.00206,0.0,0.24201]
[1779104085947,68.2,76905.12,26.8,-0.00203,0.0,0.23825]
[1779104091319,68.2,76917.37,26.8,-0.002,0.0,0.23499]
[1779104096355,68.2,76916.54,26.8,-0.002,0.0,0.23521]
[1779104101390,68.2,76910.44,26.8,-0.00201,0.0,0.23683]
[1779104106425,68.2,76905.15,26.8,-0.00203,0.0,0.23824]
[1779104111460,68.2,76909.26,26.8,-0.00202,0.0,0.23714]
[1779104116495,68.2,76908.61,26.8,-0.00202,0.0,0.23731]
[1779104121531,68.2,76912.06,26.8,-0.00201,0.0,0.2364]
[1779104126566,68.2,76913.8,26.8,-0.002,0.0,0.23594]
[1779104131604,68.2,76919.32,26.8,-0.00198,0.0,0.2336]
[1779104136639,68.2,76916.31,26.8,-0.00199,0.0,0.23439]
[1779104141674,68.2,76916.36,26.8,-0.00199,0.0,0.23438]
[1779104146710,68.2,76915.95,26.8,-0.00199,0.0,0.23448]
[1779104151744,68.2,76916.38,26.8,-0.00199,0.0,0.23437]
[1779104156780,68.2,76917.29,26.8,-0.00199,0.0,0.23413]
[1779104161815,68.2,76917.07,26.8,-0.00199,0.0,0.23419]
[1779104166850,68.2,76925.41,26.8,-0.00197,0.0,0.232]
[1779104171886,68.2,76923.73,26.8,-0.00197,0.0,0.23244]
[1779104176920,68.2,76926.66,26.8,-0.00197,0.0,0.23167]
[1779104181955,68.2,76925.69,26.8,-0.00197,0.0,0.23193]
[1779104186990,68.2,76922.63,26.8,-0.00198,0.0,0.23273]
[1779104192026,68.2,76914.92,26.8,-0.00199,0.0,0.23388]
[1779104197065,68.2,76908.0,26.8,-0.002,0.0,0.2357]
[1779104201088,68.2,76896.94,26.8,-0.00203,0.0,0.23865]
[1779104206124,68.2,76887.23,26.8,-0.00206,0.0,0.24126]
[1779104211158,68.2,76888.12,26.8,-0.00206,0.0,0.24102]
[1779104216193,68.2,76881.2,26.8,-0.00207,0.0,0.2429]
[1779104220913,68.2,76881.22,26.8,-0.00207,0.0,0.2429]
[1779104226264,68.2,76878.68,26.8,-0.00208,0.0,0.24359]
[1779104229285,68.2,76867.94,26.8,-0.00211,0.0,0.24653]
[1779104234320,68.2,76865.25,26.8,-0.00211,0.0,0.24728]
[1779104239650,68.2,76864.8,26.8,-0.00212,0.0,0.2474]
[1779104245397,68.2,76864.32,26.8,-0.00212,0.0,0.24753]
[1779104250432,68.2,76860.74,26.8,-0.00213,0.0,0.24853]
[1779104255469,68.2,76858.6,26.8,-0.00212,0.0,0.2482]
[1779104260504,68.2,76859.41,26.8,-0.00212,0.0,0.24797]
[1779104265539,68.2,76859.07,26.8,-0.00212,0.0,0.24807]
[1779104270574,68.2,76857.52,26.8,-0.00213,0.0,0.2485]
[1779104275609,68.2,76857.36,26.8,-0.00213,0.0,0.24854]
[1779104280644,68.2,76859.15,26.8,-0.00212,0.0,0.24805]
[1779104284672,68.2,76869.84,26.8,-0.00209,0.0,0.2451]
[1779104289709,68.2,76866.66,26.8,-0.0021,0.0,0.24597]
[1779104294744,68.2,76867.09,26.8,-0.0021,0.0,0.24585]
[1779104300787,68.2,76866.84,26.8,-0.0021,0.0,0.24592]
[1779104305822,68.2,76865.56,26.8,-0.00211,0.0,0.24627]
[1779104310861,68.2,76866.76,26.8,-0.0021,0.0,0.24594]
[1779104313882,68.2,76876.78,26.8,-0.00207,0.0,0.24229]
[1779104318917,68.2,76882.31,26.8,-0.00205,0.0,0.24079]
[1779104323953,68.2,76882.01,26.8,-0.00206,0.0,0.24087]
[1779104328987,68.2,76882.45,26.8,-0.00205,0.0,0.24075]
[1779104334023,68.2,76882.67,26.8,-0.00205,0.0,0.24069]
[1779104339057,68.2,76882.79,26.8,-0.00205,0.0,0.24066]
[1779104344092,68.2,76884.46,26.8,-0.00205,0.0,0.24021]
[1779104349127,68.2,76882.04,26.8,-0.00206,0.0,0.24087]
[1779104354217,68.2,76879.31,26.8,-0.00206,0.0,0.2416]
[1779104359801,68.2,76879.65,26.8,-0.00206,0.0,0.24151]
[1779104360904,68.2,76879.77,26.8,-0.00206,0.0,0.24148]
[1779104363618,68.2,76883.02,26.8,-0.00205,0.0,0.2406]
[1779104364351,68.2,76887.68,26.8,-0.00204,0.0,0.23934]
[1779104365042,68.2,76922.14,26.8,-0.00195,0.0,0.23024]
[1779104365557,68.2,76922.14,26.8,-0.00195,0.0,0.23024]
[1779104365807,68.2,76960.42,26.8,-0.00186,0.0,0.22048]
[1779104367663,68.2,76972.72,26.8,-0.00183,0.0,0.21743]
[1779104370285,68.2,76983.28,26.8,-0.00181,0.0,0.21483]
[1779104372124,68.2,76991.93,26.8,-0.00178,0.0,0.21191]
[1779104374135,68.2,76999.7,26.8,-0.00177,0.0,0.21005]
[1779104376728,68.2,77012.01,26.8,-0.00174,0.0,0.20712]
[1779104377789,68.2,77012.01,26.8,-0.00174,0.0,0.20712]
[1779104377961,68.2,77023.04,26.8,-0.00171,0.0,0.20452]
[1779104378858,68.2,77034.94,26.8,-0.00169,0.0,0.20176]
[1779104379864,68.2,77034.94,26.8,-0.00169,0.0,0.20176]
[1779104381144,68.2,77040.86,26.8,-0.00168,0.0,0.20039]
[1779104383392,68.2,77054.23,26.8,-0.00165,0.0,0.19734]
[1779104389082,68.2,77058.56,26.8,-0.00164,0.0,0.19636]
[1779104396296,68.2,77051.82,26.8,-0.00165,0.0,0.19789]
[1779104399595,68.2,77066.17,26.8,-0.00162,0.0,0.19466]
[1779104399679,68.2,77088.85,26.8,-0.00158,0.0,0.18964]
[1779104400542,68.2,77088.85,26.8,-0.00158,0.0,0.18964]
[1779104400558,68.2,77110.04,26.8,-0.00153,0.0,0.18506]
[1779104401542,68.2,77120.34,26.8,-0.00151,0.0,0.18287]
[1779104406577,68.2,77129.0,26.8,-0.0015,0.0,0.18104]
[1779104409599,68.2,77139.25,26.8,-0.00148,0.0,0.1789]
[1779104413630,68.2,77127.77,26.8,-0.0015,0.0,0.1813]
[1779104418026,68.2,77137.98,26.8,-0.00148,0.0,0.17917]
[1779104420012,68.2,77150.75,26.8,-0.00146,0.0,0.17653]
[1779104420689,68.2,77167.3,26.8,-0.00143,0.0,0.17317]
[1779104422697,68.2,77185.98,26.8,-0.00139,0.0,0.16944]
[1779104423898,68.2,77202.23,26.8,-0.00136,0.0,0.16626]
[1779104424709,68.2,77216.74,26.8,-0.00134,0.0,0.16346]
[1779104429962,68.2,77226.64,26.8,-0.00132,0.0,0.16157]
[1779104431974,68.2,77237.56,26.8,-0.0013,0.0,0.15952]
[1779104433780,68.2,77248.67,26.8,-0.00128,0.0,0.1568]
[1779104437845,68.2,77229.44,26.8,-0.00131,0.0,0.16039]
[1779104439296,68.2,77229.44,26.8,-0.00131,0.0,0.16039]
[1779104438832,68.2,77204.14,26.8,-0.00135,0.0,0.16521]
[1779104440290,68.2,77190.96,26.8,-0.00138,0.0,0.16778]
[1779104441281,68.2,77190.96,26.8,-0.00138,0.0,0.16778]
[1779104442433,68.2,77179.9,26.8,-0.0014,0.0,0.16996]
[1779104442862,68.2,77167.08,26.8,-0.00142,0.0,0.17252]
[1779104444408,68.2,77161.84,26.8,-0.00143,0.0,0.17357]
[1779104445163,68.2,77161.84,26.8,-0.00143,0.0,0.17357]
[1779104447895,68.2,77178.52,26.8,-0.0014,0.0,0.17023]
[1779104450916,68.2,77160.17,26.8,-0.00143,0.0,0.17391]
[1779104453937,68.2,77148.46,26.8,-0.00145,0.0,0.17629]
[1779104458993,68.2,77150.35,26.8,-0.00145,0.0,0.17591]
[1779104461994,68.2,77165.05,26.8,-0.00142,0.0,0.17293]
[1779104464023,68.2,77188.17,26.8,-0.00138,0.0,0.16833]
[1779104467036,68.2,77199.75,26.8,-0.00136,0.0,0.16606]
[1779104471134,68.2,77220.99,26.8,-0.00132,0.0,0.16198]
[1779104472132,68.2,77233.53,26.8,-0.0013,0.0,0.15962]
[1779104473142,68.2,77244.2,26.8,-0.00129,0.0,0.15763]
[1779104475154,68.2,77262.06,26.8,-0.00126,0.0,0.15435]
[1779104476183,68.2,77277.54,26.8,-0.00123,0.0,0.15156]
[1779104477171,68.2,77288.89,26.8,-0.00121,0.0,0.14954]
[1779104480201,68.2,77300.33,26.8,-0.00119,0.0,0.14753]
[1779104483218,68.2,77310.53,26.8,-0.00118,0.0,0.14576]
[1779104487246,68.2,77325.47,26.8,-0.00116,0.0,0.1432]
[1779104488047,68.2,77325.47,26.8,-0.00116,0.0,0.1432]
[1779104493288,68.2,77337.83,26.8,-0.00113,0.0,0.14053]
[1779104498324,68.2,77343.96,26.8,-0.00112,0.0,0.1395]
[1779104501344,68.2,77323.32,26.8,-0.00115,0.0,0.14297]
[1779104501782,68.2,77323.32,26.8,-0.00115,0.0,0.14297]
[1779104506903,68.2,77316.77,26.8,-0.00116,0.0,0.14409]
[1779104508453,68.2,77305.83,26.8,-0.00118,0.0,0.14597]
[1779104512430,68.2,77322.52,26.8,-0.00116,0.0,0.14311]
[1779104517465,68.2,77315.1,26.8,-0.00117,0.0,0.14437]
[1779104520488,68.2,77326.37,26.8,-0.00115,0.0,0.14245]
[1779104522501,68.2,77344.18,26.8,-0.00112,0.0,0.13947]
[1779104526529,68.2,77330.4,26.8,-0.00114,0.0,0.14177]
[1779104530700,68.2,77313.86,26.8,-0.00117,0.0,0.14458]
[1779104532591,68.2,77296.58,26.8,-0.0012,0.0,0.14758]
[1779104534971,68.2,77282.91,26.8,-0.00122,0.0,0.14998]
[1779104539468,68.2,77276.89,26.8,-0.00123,0.0,0.15105]
[1779104540659,68.2,77259.0,26.8,-0.00126,0.0,0.15427]
[1779104544059,68.2,77242.13,26.8,-0.00128,0.0,0.15737]
[1779104549898,68.2,77250.57,26.8,-0.00127,0.0,0.15581]
[1779104551762,68.2,77267.51,26.8,-0.00124,0.0,0.1521]
[1779104554347,68.2,77286.78,26.8,-0.00121,0.0,0.14868]
[1779104559815,68.2,77292.28,26.8,-0.0012,0.0,0.14771]
[1779104564857,68.2,77295.94,26.8,-0.00119,0.0,0.14707]
[1779104569897,68.2,77283.0,26.8,-0.00121,0.0,0.14934]
[1779104573925,68.2,77271.89,26.8,-0.00123,0.0,0.15132]
[1779104578960,68.2,77273.6,26.8,-0.00123,0.0,0.15101]
[1779104580974,68.2,77285.21,26.8,-0.00121,0.0,0.14895]
[1779104586011,68.2,77279.56,26.8,-0.00122,0.0,0.14995]
[1779104591047,68.2,77271.2,26.8,-0.00123,0.0,0.15144]
[1779104595075,68.2,77256.87,26.8,-0.00125,0.0,0.15403]
[1779104600113,68.2,77255.76,26.8,-0.00126,0.0,0.15423]
[1779104605148,68.2,77255.27,26.8,-0.00126,0.0,0.15432]
[1779104607162,68.2,77268.3,26.8,-0.00124,0.0,0.15196]
[1779104611532,68.2,77279.43,26.8,-0.00121,0.0,0.14936]
[1779104612311,68.2,77279.43,26.8,-0.00121,0.0,0.14936]
[1779104618239,68.2,77289.91,26.8,-0.0012,0.0,0.14751]
[1779104623275,68.2,77291.4,26.8,-0.00119,0.0,0.14725]
[1779104628310,68.2,77288.91,26.8,-0.0012,0.0,0.14769]
[1779104632345,68.2,77275.33,26.8,-0.00122,0.0,0.15008]
[1779104634357,68.2,77264.15,26.8,-0.00124,0.0,0.15208]
[1779104637382,68.2,77253.85,26.8,-0.00125,0.0,0.15394]
[1779104642417,68.2,77264.07,26.8,-0.00124,0.0,0.15209]
[1779104644663,68.2,77276.39,26.8,-0.00122,0.0,0.14989]
[1779104646500,68.2,77295.14,26.8,-0.00119,0.0,0.1466]
[1779104647481,68.2,77308.36,26.8,-0.00117,0.0,0.14432]
[1779104651568,68.2,77307.29,26.8,-0.00117,0.0,0.1445]
[1779104652516,68.2,77303.58,26.8,-0.00117,0.0,0.14514]
[1779104657551,68.2,77308.53,26.8,-0.00117,0.0,0.14429]
[1779104660603,68.2,77319.09,26.8,-0.00115,0.0,0.14249]
[1779104665638,68.2,77308.35,26.8,-0.00117,0.0,0.14432]
[1779104670673,68.2,77311.93,26.8,-0.00116,0.0,0.14371]
[1779104673539,68.2,77309.6,26.8,-0.00116,0.0,0.14351]
[1779104673836,68.2,77310.83,26.8,-0.00116,0.0,0.1433]
[1779104679736,68.2,77314.88,26.8,-0.00115,0.0,0.14261]
[1779104684771,68.2,77301.43,26.8,-0.00117,0.0,0.14491]
[1779104689807,68.2,77297.51,26.8,-0.00118,0.0,0.14558]
[1779104691821,68.2,77308.03,26.8,-0.00116,0.0,0.14377]
[1779104696856,68.2,77314.36,26.8,-0.00115,0.0,0.1427]
[1779104701893,68.2,77319.6,26.8,-0.00115,0.0,0.14181]
[1779104705040,68.2,77307.33,26.8,-0.00116,0.0,0.14389]
[1779104705924,68.2,77287.89,26.8,-0.00119,0.0,0.14725]
[1779104711003,68.2,77290.26,26.8,-0.00119,0.0,0.14684]
[1779104716704,68.2,77284.29,26.8,-0.0012,0.0,0.14788]
[1779104719725,68.2,77273.48,26.8,-0.00122,0.0,0.14979]
[1779104726081,68.2,77262.44,26.8,-0.00123,0.0,0.15176]
[1779104731152,68.2,77254.02,26.8,-0.00124,0.0,0.15264]
[1779104733166,68.2,77276.98,26.8,-0.00121,0.0,0.14855]
[1779104738169,68.2,77278.32,26.8,-0.0012,0.0,0.14831]
[1779104741227,68.2,77267.01,26.8,-0.00122,0.0,0.15031]
[1779104746262,68.2,77272.04,26.8,-0.00121,0.0,0.14942]
[1779104751297,68.2,77267.69,26.8,-0.00122,0.0,0.15019]
[1779104756395,68.2,77259.58,26.8,-0.00123,0.0,0.15164]
[1779104763391,68.2,77265.61,26.8,-0.00122,0.0,0.15056]
[1779104768426,68.2,77268.99,26.8,-0.00122,0.0,0.14996]
[1779104773461,68.2,77268.43,26.8,-0.00122,0.0,0.15006]
[1779104778496,68.2,77268.21,26.8,-0.00122,0.0,0.1501]
[1779104783532,68.2,77267.21,26.8,-0.00122,0.0,0.15028]
[1779104787560,68.2,77255.17,26.8,-0.00124,0.0,0.15243]
[1779104792595,68.2,77259.87,26.8,-0.00123,0.0,0.15096]
[1779104797630,68.2,77269.33,26.8,-0.00121,0.0,0.14928]
[1779104802666,68.2,77267.65,26.8,-0.00122,0.0,0.14958]
[1779104807701,68.2,77266.61,26.8,-0.00122,0.0,0.14976]
[1779104812736,68.2,77255.98,26.8,-0.00124,0.0,0.15166]
[1779104817771,68.2,77253.77,26.8,-0.00124,0.0,0.15206]
[1779104822806,68.2,77249.53,26.8,-0.00125,0.0,0.15282]
[1779104827841,68.2,77244.88,26.8,-0.00125,0.0,0.15366]
[1779104832876,68.2,77239.95,26.8,-0.00126,0.0,0.15456]
[1779104837911,68.2,77234.21,26.8,-0.00127,0.0,0.15561]
[1779104842947,68.2,77241.92,26.8,-0.00126,0.0,0.1542]
[1779104847982,68.2,77245.48,26.8,-0.00125,0.0,0.15355]
[1779104853019,68.2,77245.29,26.8,-0.00125,0.0,0.15295]
[1779104858054,68.2,77242.24,26.8,-0.00125,0.0,0.1535]
[1779104861077,68.2,77230.9,26.8,-0.00127,0.0,0.15557]
[1779104866112,68.2,77232.02,26.8,-0.00127,0.0,0.15537]
[1779104871147,68.2,77228.69,26.8,-0.00127,0.0,0.15598]
[1779104876182,68.2,77223.54,26.8,-0.00128,0.0,0.15693]
[1779104877538,68.2,77223.54,26.8,-0.00128,0.0,0.15693]
[1779104887259,68.2,77239.74,26.8,-0.00126,0.0,0.15396]
[1779104892294,68.2,77236.68,26.8,-0.00126,0.0,0.15452]
[1779104897331,68.2,77227.87,26.8,-0.00128,0.0,0.15613]
[1779104902366,68.2,77221.02,26.8,-0.00129,0.0,0.1574]
[1779104907401,68.2,77221.1,26.8,-0.00129,0.0,0.15738]
[1779104911429,68.2,77227.8,26.8,-0.00127,0.0,0.1555]
[1779104916464,68.2,77234.03,26.8,-0.00126,0.0,0.15436]
[1779104921499,68.2,77235.15,26.8,-0.00126,0.0,0.15416]
[1779104926534,68.2,77233.64,26.8,-0.00126,0.0,0.15443]
[1779104931569,68.2,77232.97,26.8,-0.00126,0.0,0.15455]
[1779104933150,68.2,77229.34,26.8,-0.00127,0.0,0.15522]
[1779104938618,68.2,77212.02,26.8,-0.0013,0.0,0.15842]
[1779104943653,68.2,77209.97,26.8,-0.0013,0.0,0.15881]
[1779104948688,68.2,77215.03,26.8,-0.00129,0.0,0.15786]
[1779104953724,68.2,77223.57,26.8,-0.00128,0.0,0.15628]
[1779104960775,68.2,77225.78,26.8,-0.00127,0.0,0.15587]
[1779104965809,68.2,77225.37,26.8,-0.00128,0.0,0.15595]
[1779104968830,68.2,77238.15,26.8,-0.00125,0.0,0.15361]
[1779104973865,68.2,77240.93,26.8,-0.00124,0.0,0.15247]
[1779104978900,68.2,77242.78,26.8,-0.00124,0.0,0.15214]
[1779104983935,68.2,77242.86,26.8,-0.00124,0.0,0.15213]
[1779104988970,68.2,77243.41,26.8,-0.00124,0.0,0.15203]
[1779104994005,68.2,77246.9,26.8,-0.00123,0.0,0.1514]
[1779104999041,68.2,77250.47,26.8,-0.00123,0.0,0.15076]
[1779105004605,68.2,77247.59,26.8,-0.00123,0.0,0.15128]
[1779105004685,68.2,77236.25,26.8,-0.00125,0.0,0.15332]
[1779105007104,68.2,77223.82,26.8,-0.00127,0.0,0.15559]
[1779105009119,68.2,77208.23,26.8,-0.0013,0.0,0.15848]
[1779105014154,68.2,77219.01,26.8,-0.00128,0.0,0.15648]
[1779105019189,68.2,77219.25,26.8,-0.00128,0.0,0.15643]
[1779105024224,68.2,77216.11,26.8,-0.00129,0.0,0.15701]
[1779105029259,68.2,77220.72,26.8,-0.00128,0.0,0.15616]
[1779105034294,68.2,77217.27,26.8,-0.00128,0.0,0.15615]
[1779105039329,68.2,77212.75,26.8,-0.00129,0.0,0.15699]
[1779105044364,68.2,77215.55,26.8,-0.00128,0.0,0.15647]
[1779105049400,68.2,77206.4,26.8,-0.0013,0.0,0.15817]
[1779105054437,68.2,77204.41,26.8,-0.0013,0.0,0.15854]
[1779105059472,68.2,77203.19,26.8,-0.0013,0.0,0.15877]
[1779105064507,68.2,77204.81,26.8,-0.0013,0.0,0.15847]
[1779105069543,68.2,77205.26,26.8,-0.0013,0.0,0.15838]
[1779105074579,68.2,77216.08,26.8,-0.00128,0.0,0.15637]
[1779105079614,68.2,77219.18,26.8,-0.00128,0.0,0.1558]
[1779105084649,68.2,77227.55,26.8,-0.00126,0.0,0.15427]
[1779105089684,68.2,77226.43,26.8,-0.00126,0.0,0.15447]
[1779105093712,68.2,77234.4,26.8,-0.00124,0.0,0.15238]
[1779105098747,68.2,77225.78,26.8,-0.00126,0.0,0.15395]
[1779105100768,68.2,77210.64,26.8,-0.00128,0.0,0.15673]
[1779105105806,68.2,77214.26,26.8,-0.00128,0.0,0.15606]
[1779105110841,68.2,77217.47,26.8,-0.00127,0.0,0.15547]
[1779105115876,68.2,77209.16,26.8,-0.00129,0.0,0.157]
[1779105118898,68.2,77198.06,26.8,-0.00131,0.0,0.15907]
[1779105123934,68.2,77192.99,26.8,-0.00131,0.0,0.16003]
[1779105128969,68.2,77193.76,26.8,-0.00131,0.0,0.15988]
[1779105134005,68.2,77193.22,26.8,-0.00131,0.0,0.15999]
[1779105139039,68.2,77196.22,26.8,-0.00131,0.0,0.15942]
[1779105144078,68.2,77188.93,26.8,-0.00132,0.0,0.1608]
[1779105149114,68.2,77187.4,26.8,-0.00132,0.0,0.16109]
[1779105154149,68.2,77187.4,26.8,-0.00132,0.0,0.16042]
[1779105156163,68.2,77177.06,26.8,-0.00134,0.0,0.16239]
[1779105161198,68.2,77176.48,26.8,-0.00134,0.0,0.1625]
[1779105166233,68.2,77176.7,26.8,-0.00134,0.0,0.16246]
[1779105171268,68.2,77178.82,26.8,-0.00133,0.0,0.16206]
[1779105175296,68.2,77189.26,26.8,-0.00132,0.0,0.16007]
[1779105180331,68.2,77190.47,26.8,-0.00131,0.0,0.15985]
[1779105185366,68.2,77191.15,26.8,-0.00131,0.0,0.15972]
[1779105190401,68.2,77193.86,26.8,-0.00131,0.0,0.15921]
[1779105195615,68.2,77192.88,26.8,-0.00131,0.0,0.15939]
[1779105197450,68.2,77213.32,26.8,-0.00127,0.0,0.15559]
[1779105201478,68.2,77202.71,26.8,-0.00129,0.0,0.15755]
[1779105206513,68.2,77199.61,26.8,-0.0013,0.0,0.15813]
[1779105211548,68.2,77197.0,26.8,-0.0013,0.0,0.15796]
[1779105216583,68.2,77209.13,26.8,-0.00128,0.0,0.15571]
[1779105221618,68.2,77207.51,26.8,-0.00128,0.0,0.15601]
[1779105226653,68.2,77208.92,26.8,-0.00128,0.0,0.15575]
[1779105231688,68.2,77211.49,26.8,-0.00127,0.0,0.15528]
[1779105237731,68.2,77205.64,26.8,-0.00128,0.0,0.15636]
[1779105242765,68.2,77203.45,26.8,-0.00129,0.0,0.15676]
[1779105247800,68.2,77217.08,26.8,-0.00126,0.0,0.15426]
[1779105252835,68.2,77226.46,26.8,-0.00125,0.0,0.15255]
[1779105257871,68.2,77236.63,26.8,-0.00123,0.0,0.15072]
[1779105262908,68.2,77245.3,26.8,-0.00122,0.0,0.14918]
[1779105266799,68.2,77247.32,26.8,-0.00121,0.0,0.14882]
[1779105268151,68.2,77247.46,26.8,-0.00121,0.0,0.14879]
[1779105273990,68.2,77258.68,26.8,-0.00119,0.0,0.14621]
[1779105279025,68.2,77269.08,26.8,-0.00117,0.0,0.14441]
[1779105284081,68.2,77266.7,26.8,-0.00118,0.0,0.14482]
[1779105284533,68.2,77266.7,26.8,-0.00118,0.0,0.14482]
[1779105284870,68.2,77266.7,26.8,-0.00118,0.0,0.14482]
[1779105294151,68.2,77260.67,26.8,-0.00119,0.0,0.14586]
[1779105299186,68.2,77262.2,26.8,-0.00119,0.0,0.14559]
[1779105304221,68.2,77253.15,26.8,-0.0012,0.0,0.14717]
[1779105309256,68.2,77253.64,26.8,-0.0012,0.0,0.14709]
[1779105312277,68.2,77243.38,26.8,-0.00122,0.0,0.14889]
[1779105317312,68.2,77257.62,26.8,-0.00119,0.0,0.14639]
[1779105322347,68.2,77264.03,26.8,-0.00118,0.0,0.14528]
[1779105327382,68.2,77272.4,26.8,-0.00117,0.0,0.14383]
[1779105332417,68.2,77270.21,26.8,-0.00117,0.0,0.1436]
[1779105337452,68.2,77269.61,26.8,-0.00117,0.0,0.14371]
[1779105342488,68.2,77269.59,26.8,-0.00117,0.0,0.14371]
[1779105347526,68.2,77269.62,26.8,-0.00117,0.0,0.1437]
[1779105352561,68.2,77273.88,26.8,-0.00116,0.0,0.14298]
[1779105355582,68.2,77286.17,26.8,-0.00114,0.0,0.14089]
[1779105360617,68.2,77286.23,26.8,-0.00114,0.0,0.14088]
[1779105365652,68.2,77279.77,26.8,-0.00115,0.0,0.14197]
[1779105370687,68.2,77276.9,26.8,-0.00116,0.0,0.14246]
[1779105375722,68.2,77267.61,26.8,-0.00117,0.0,0.14405]
[1779105380758,68.2,77263.06,26.8,-0.00118,0.0,0.14483]
[1779105385792,68.2,77262.35,26.8,-0.00118,0.0,0.14496]
[1779105387806,68.2,77251.25,26.8,-0.0012,0.0,0.14689]
[1779105392843,68.2,77252.86,26.8,-0.00119,0.0,0.14599]
[1779105398187,68.2,77249.33,26.8,-0.0012,0.0,0.14661]
[1779105399556,68.2,77248.99,26.8,-0.0012,0.0,0.14667]
[1779105404655,68.2,77243.46,26.8,-0.00121,0.0,0.14764]
[1779105405934,68.2,77259.88,26.8,-0.00118,0.0,0.14477]
[1779105410970,68.2,77258.46,26.8,-0.00118,0.0,0.14502]
[1779105416008,68.2,77252.93,26.8,-0.00119,0.0,0.14598]
[1779105421041,68.2,77248.13,26.8,-0.0012,0.0,0.14682]
[1779105426076,68.2,77246.93,26.8,-0.0012,0.0,0.14703]
[1779105431112,68.2,77243.43,26.8,-0.00121,0.0,0.14764]
[1779105436147,68.2,77245.07,26.8,-0.0012,0.0,0.14735]
[1779105441182,68.2,77248.87,26.8,-0.0012,0.0,0.14669]
[1779105446217,68.2,77256.77,26.8,-0.00118,0.0,0.14531]
[1779105452259,68.2,77256.4,26.8,-0.00118,0.0,0.14476]
[1779105457294,68.2,77264.26,26.8,-0.00117,0.0,0.14341]
[1779105463336,68.2,77264.14,26.8,-0.00117,0.0,0.14343]
[1779105468371,68.2,77265.09,26.8,-0.00117,0.0,0.14327]
[1779105471392,68.2,77250.19,26.8,-0.00119,0.0,0.14584]
[1779105476429,68.2,77247.34,26.8,-0.00119,0.0,0.14634]
[1779105479450,68.2,77236.87,26.8,-0.00121,0.0,0.14817]
[1779105484485,68.2,77232.34,26.8,-0.00122,0.0,0.14898]
[1779105489520,68.2,77234.0,26.8,-0.00122,0.0,0.14868]
[1779105494555,68.2,77235.46,26.8,-0.00121,0.0,0.14842]
[1779105499590,68.2,77231.63,26.8,-0.00122,0.0,0.1491]
[1779105504626,68.2,77227.44,26.8,-0.00123,0.0,0.14985]
[1779105509661,68.2,77233.37,26.8,-0.00122,0.0,0.14879]
[1779105514696,68.2,77243.52,26.8,-0.0012,0.0,0.14639]
[1779105519731,68.2,77247.52,26.8,-0.00119,0.0,0.14569]
[1779105523759,68.2,77258.91,26.8,-0.00117,0.0,0.14372]
[1779105528794,68.2,77260.65,26.8,-0.00117,0.0,0.14342]
[1779105533829,68.2,77263.71,26.8,-0.00116,0.0,0.1429]
[1779105538864,68.2,77255.98,26.8,-0.00118,0.0,0.14423]
[1779105543899,68.2,77247.15,26.8,-0.00119,0.0,0.14575]
[1779105548934,68.2,77250.51,26.8,-0.00118,0.0,0.14517]
[1779105553969,68.2,77250.38,26.8,-0.00118,0.0,0.14519]
[1779105559004,68.2,77249.58,26.8,-0.00119,0.0,0.14533]
[1779105564049,68.2,77242.04,26.8,-0.0012,0.0,0.14665]
[1779105569084,68.2,77241.7,26.8,-0.0012,0.0,0.14671]
[1779105574119,68.2,77246.17,26.8,-0.00119,0.0,0.14531]
[1779105579154,68.2,77248.7,26.8,-0.00118,0.0,0.14487]
[1779105584189,68.2,77248.93,26.8,-0.00118,0.0,0.14483]
[1779105589224,68.2,77248.07,26.8,-0.00118,0.0,0.14498]
[1779105594259,68.2,77246.95,26.8,-0.00118,0.0,0.14518]
[1779105599294,68.2,77247.35,26.8,-0.00118,0.0,0.14511]
[1779105604329,68.2,77251.82,26.8,-0.00118,0.0,0.14433]
[1779105609364,68.2,77248.33,26.8,-0.00118,0.0,0.14494]
[1779105614399,68.2,77248.21,26.8,-0.00118,0.0,0.14496]
[1779105619434,68.2,77256.67,26.8,-0.00117,0.0,0.1435]
[1779105624469,68.2,77256.62,26.8,-0.00117,0.0,0.14351]
[1779105630512,68.2,77256.92,26.8,-0.00117,0.0,0.14346]
[1779105635546,68.2,77262.96,26.8,-0.00116,0.0,0.14182]
[1779105640586,68.2,77261.94,26.8,-0.00116,0.0,0.14199]
[1779105645622,68.2,77261.0,26.8,-0.00116,0.0,0.14215]
[1779105650657,68.2,77259.57,26.8,-0.00116,0.0,0.1424]
[1779105655692,68.2,77264.03,26.8,-0.00115,0.0,0.14164]
[1779105656699,68.2,77275.25,26.8,-0.00114,0.0,0.13975]
[1779105658713,68.2,77285.97,26.8,-0.00112,0.0,0.13796]
[1779105661467,68.2,77286.73,26.8,-0.00112,0.0,0.13783]
[1779105661601,68.2,77299.55,26.8,-0.0011,0.0,0.13572]
[1779105662497,68.2,77312.64,26.8,-0.00108,0.0,0.1336]
[1779105665541,68.2,77329.01,26.8,-0.00106,0.0,0.13099]
[1779105665970,68.2,77343.58,26.8,-0.00104,0.0,0.1287]
[1779105668617,68.2,77344.69,26.8,-0.00104,0.0,0.12853]
[1779105670518,68.2,77357.94,26.8,-0.00102,0.0,0.12649]
[1779105671521,68.2,77357.94,26.8,-0.00102,0.0,0.12649]
[1779105671572,68.2,77374.17,26.8,-0.001,0.0,0.12402]
[1779105673284,68.2,77384.96,26.8,-0.00098,0.0,0.12241]
[1779105676916,68.2,77401.19,26.8,-0.00096,0.0,0.12001]
[1779105680075,68.2,77408.89,26.8,-0.00095,0.0,0.11889]
[1779105681902,68.2,77396.42,26.8,-0.00097,0.0,0.12071]
[1779105684923,68.2,77406.94,26.8,-0.00095,0.0,0.11918]
[1779105690155,68.2,77416.46,26.8,-0.00094,0.0,0.1178]
[1779105695767,68.2,77414.37,26.8,-0.00094,0.0,0.11758]
[1779105697013,68.2,77434.55,26.8,-0.00091,0.0,0.11472]
[1779105702772,68.2,77443.62,26.8,-0.0009,0.0,0.11345]
[1779105705439,68.2,77434.1,26.8,-0.00092,0.0,0.11478]
[1779105706707,68.2,77429.33,26.8,-0.00092,0.0,0.11545]
[1779105706767,68.2,77407.97,26.8,-0.00095,0.0,0.11851]
[1779105707009,68.2,77407.97,26.8,-0.00095,0.0,0.11851]
[1779105707088,68.2,77368.28,26.8,-0.001,0.0,0.12437]
[1779105708933,68.2,77368.31,26.8,-0.001,0.0,0.12436]
[1779105715144,68.2,77364.21,26.8,-0.00101,0.0,0.12498]
[1779105716160,68.2,77345.51,26.8,-0.00103,0.0,0.12785]
[1779105721198,68.2,77352.09,26.8,-0.00102,0.0,0.12683]
[1779105723214,68.2,77363.13,26.8,-0.00101,0.0,0.12515]
[1779105725227,68.2,77373.37,26.8,-0.00099,0.0,0.1236]
[1779105730262,68.2,77362.32,26.8,-0.00101,0.0,0.12527]
[1779105733284,68.2,77377.87,26.8,-0.00099,0.0,0.12293]
[1779105736304,68.2,77393.67,26.8,-0.00097,0.0,0.12059]
[1779105738318,68.2,77411.21,26.8,-0.00094,0.0,0.11804]
[1779105739166,68.2,77411.21,26.8,-0.00094,0.0,0.11804]
[1779105739325,68.2,77423.89,26.8,-0.00093,0.0,0.11622]
[1779105740352,68.2,77423.89,26.8,-0.00093,0.0,0.11622]
[1779105740879,68.2,77430.11,26.8,-0.00092,0.0,0.11534]
[1779105746376,68.2,77425.47,26.8,-0.00093,0.0,0.116]
[1779105749397,68.2,77415.29,26.8,-0.00094,0.0,0.11745]
[1779105754432,68.2,77417.08,26.8,-0.00093,0.0,0.11668]
[1779105759706,68.2,77409.64,26.8,-0.00094,0.0,0.11774]
[1779105759730,68.2,77422.53,26.8,-0.00093,0.0,0.1159]
[1779105764754,68.2,77424.57,26.8,-0.00092,0.0,0.11562]
[1779105770559,68.2,77417.28,26.8,-0.00093,0.0,0.11665]
[1779105772572,68.2,77406.98,26.8,-0.00095,0.0,0.11813]
[1779105777607,68.2,77387.97,26.8,-0.00097,0.0,0.1209]
[1779105781635,68.2,77376.37,26.8,-0.00098,0.0,0.12261]
[1779105782642,68.2,77357.93,26.8,-0.00101,0.0,0.12539]
[1779105784658,68.2,77344.49,26.8,-0.00103,0.0,0.12745]
[1779105788685,68.2,77355.72,26.8,-0.00101,0.0,0.12573]
[1779105791782,68.2,77366.08,26.8,-0.001,0.0,0.12416]
[1779105797749,68.2,77363.52,26.8,-0.001,0.0,0.12454]
[1779105802786,68.2,77362.36,26.8,-0.001,0.0,0.12472]
[1779105805807,68.2,77351.06,26.8,-0.00102,0.0,0.12644]
[1779105810842,68.2,77347.29,26.8,-0.00102,0.0,0.12702]
[1779105812856,68.2,77325.68,26.8,-0.00105,0.0,0.12982]
[1779105813863,68.2,77312.46,26.8,-0.00107,0.0,0.13192]
[1779105817892,68.2,77301.97,26.8,-0.00108,0.0,0.1336]
[1779105819906,68.2,77284.2,26.8,-0.00111,0.0,0.13649]
[1779105821920,68.2,77273.57,26.8,-0.00112,0.0,0.13825]
[1779105825654,68.2,77273.57,26.8,-0.00112,0.0,0.13825]
[1779105830983,68.2,77280.85,26.8,-0.00111,0.0,0.13704]
[1779105836020,68.2,77272.55,26.8,-0.00113,0.0,0.13842]
[1779105838033,68.2,77255.85,26.8,-0.00115,0.0,0.14122]
[1779105843068,68.2,77252.34,26.8,-0.00116,0.0,0.14182]
[1779105848104,68.2,77259.82,26.8,-0.00115,0.0,0.14055]
[1779105853140,68.2,77254.25,26.8,-0.00115,0.0,0.14149]
[1779105858175,68.2,77256.43,26.8,-0.00115,0.0,0.14112]
[1779105863218,68.2,77259.09,26.8,-0.00115,0.0,0.14067]
[1779105868253,68.2,77262.68,26.8,-0.00114,0.0,0.14007]
[1779105873288,68.2,77265.03,26.8,-0.00113,0.0,0.13908]
[1779105878323,68.2,77271.91,26.8,-0.00112,0.0,0.13793]
[1779105883548,68.2,77272.03,26.8,-0.00112,0.0,0.13791]
[1779105883730,68.2,77272.03,26.8,-0.00112,0.0,0.13791]
[1779105884373,68.2,77285.16,26.8,-0.0011,0.0,0.13575]
[1779105889843,68.2,77283.89,26.8,-0.0011,0.0,0.13595]
[1779105891422,68.2,77266.86,26.8,-0.00113,0.0,0.13877]
[1779105895537,68.2,77270.67,26.8,-0.00112,0.0,0.13814]
[1779105896627,68.2,77271.19,26.8,-0.00112,0.0,0.13805]
[1779105896936,68.2,77271.19,26.8,-0.00112,0.0,0.13805]
[1779105897465,68.2,77255.53,26.8,-0.00115,0.0,0.14067]
[1779105898472,68.2,77242.72,26.8,-0.00117,0.0,0.14285]
[1779105903507,68.2,77257.85,26.8,-0.00114,0.0,0.14028]
[1779105908542,68.2,77255.68,26.8,-0.00115,0.0,0.14065]
[1779105913577,68.2,77255.14,26.8,-0.00115,0.0,0.14074]
[1779105919025,68.2,77256.45,26.8,-0.00115,0.0,0.14052]
[1779105919619,68.2,77269.23,26.8,-0.00113,0.0,0.13838]
[1779105921633,68.2,77279.46,26.8,-0.00111,0.0,0.13668]
[1779105924655,68.2,77290.37,26.8,-0.0011,0.0,0.1349]
[1779105929690,68.2,77299.45,26.8,-0.00108,0.0,0.13343]
[1779105933718,68.2,77309.57,26.8,-0.00106,0.0,0.13124]
[1779105937398,68.2,77309.4,26.8,-0.00106,0.0,0.13126]
[1779105942781,68.2,77298.04,26.8,-0.00108,0.0,0.13308]
[1779105947816,68.2,77299.1,26.8,-0.00108,0.0,0.13291]
[1779105952851,68.2,77307.45,26.8,-0.00107,0.0,0.13157]
[1779105957886,68.2,77306.33,26.8,-0.00107,0.0,0.13175]
[1779105962926,68.2,77315.5,26.8,-0.00105,0.0,0.1303]
[1779105967961,68.2,77318.03,26.8,-0.00105,0.0,0.1299]
[1779105970984,68.2,77330.97,26.8,-0.00103,0.0,0.12788]
[1779105976020,68.2,77343.9,26.8,-0.00102,0.0,0.12589]
[1779105981055,68.2,77339.02,26.8,-0.00102,0.0,0.12664]
[1779105983325,68.2,77339.19,26.8,-0.00102,0.0,0.12661]
[1779105989111,68.2,77329.23,26.8,-0.00104,0.0,0.12815]
[1779105991125,68.2,77336.59,26.8,-0.00102,0.0,0.12646]
[1779105994147,68.2,77348.27,26.8,-0.00101,0.0,0.12468]
[1779105999185,68.2,77345.77,26.8,-0.00101,0.0,0.12506]
[1779106004220,68.2,77351.74,26.8,-0.001,0.0,0.12415]
[1779106009825,68.2,77349.67,26.8,-0.001,0.0,0.12446]
[1779106009901,68.2,77338.95,26.8,-0.00102,0.0,0.1261]
[1779106010599,68.2,77338.95,26.8,-0.00102,0.0,0.1261]
[1779106016308,68.2,77332.87,26.8,-0.00103,0.0,0.12703]
[1779106021343,68.2,77334.51,26.8,-0.00102,0.0,0.12678]
[1779106024364,68.2,77350.01,26.8,-0.001,0.0,0.12441]
[1779106029399,68.2,77352.33,26.8,-0.001,0.0,0.12406]
[1779106032420,68.2,77368.04,26.8,-0.00098,0.0,0.12171]
[1779106037455,68.2,77375.42,26.8,-0.00097,0.0,0.12062]
[1779106042490,68.2,77365.66,26.8,-0.00098,0.0,0.12206]
[1779106048098,68.2,77374.64,26.8,-0.00097,0.0,0.12074]
[1779106048534,68.2,77390.77,26.8,-0.00095,0.0,0.11838]
[1779106049561,68.2,77405.89,26.8,-0.00093,0.0,0.11621]
[1779106051557,68.2,77419.24,26.8,-0.00091,0.0,0.11382]
[1779106053786,68.2,77430.6,26.8,-0.0009,0.0,0.11224]
[1779106057599,68.2,77417.58,26.8,-0.00091,0.0,0.11405]
[1779106063007,68.2,77414.22,26.8,-0.00092,0.0,0.11452]
[1779106064649,68.2,77398.24,26.8,-0.00094,0.0,0.11679]
[1779106067551,68.2,77399.61,26.8,-0.00093,0.0,0.11659]
[1779106072704,68.2,77398.04,26.8,-0.00094,0.0,0.11681]
[1779106075726,68.2,77409.25,26.8,-0.00092,0.0,0.11522]
[1779106078915,68.2,77410.57,26.8,-0.00092,0.0,0.11503]
[1779106079757,68.2,77424.7,26.8,-0.0009,0.0,0.11306]
[1779106081777,68.2,77434.97,26.8,-0.00089,0.0,0.11164]
[1779106086811,68.2,77428.13,26.8,-0.0009,0.0,0.11258]
[1779106091848,68.2,77438.65,26.8,-0.00089,0.0,0.11114]
[1779106094632,68.2,77445.44,26.8,-0.00088,0.0,0.11021]
[1779106099904,68.2,77442.53,26.8,-0.00088,0.0,0.11061]
[1779106103932,68.2,77427.49,26.8,-0.0009,0.0,0.11267]
[1779106108967,68.2,77424.15,26.8,-0.0009,0.0,0.11313]
[1779106110981,68.2,77435.17,26.8,-0.00089,0.0,0.11161]
[1779106116017,68.2,77437.71,26.8,-0.00088,0.0,0.11077]
[1779106121051,68.2,77442.39,26.8,-0.00088,0.0,0.11013]
[1779106125079,68.2,77428.14,26.8,-0.00089,0.0,0.11208]
[1779106130115,68.2,77419.52,26.8,-0.00091,0.0,0.11327]
[1779106133136,68.2,77408.1,26.8,-0.00092,0.0,0.11487]
[1779106138172,68.2,77403.02,26.8,-0.00093,0.0,0.11559]
[1779106142200,68.2,77418.06,26.8,-0.00091,0.0,0.11348]
[1779106147235,68.2,77423.19,26.8,-0.0009,0.0,0.11276]
[1779106152270,68.2,77427.02,26.8,-0.0009,0.0,0.11223]
[1779106157305,68.2,77422.22,26.8,-0.0009,0.0,0.1129]
[1779106162340,68.2,77424.98,26.8,-0.0009,0.0,0.11251]
[1779106167375,68.2,77415.34,26.8,-0.00091,0.0,0.11386]
[1779106172290,68.2,77411.8,26.8,-0.00091,0.0,0.11435]
[1779106177456,68.2,77414.84,26.8,-0.00091,0.0,0.11342]
[1779106182491,68.2,77422.41,26.8,-0.0009,0.0,0.11237]
[1779106187530,68.2,77420.35,26.8,-0.0009,0.0,0.11265]
[1779106192565,68.2,77417.51,26.8,-0.0009,0.0,0.11305]
[1779106197600,68.2,77416.9,26.8,-0.0009,0.0,0.11313]
[1779106202635,68.2,77417.12,26.8,-0.0009,0.0,0.1131]
[1779106204649,68.2,77405.9,26.8,-0.00092,0.0,0.11467]
[1779106209140,68.2,77394.33,26.8,-0.00093,0.0,0.11631]
[1779106211698,68.2,77405.54,26.8,-0.00092,0.0,0.11472]
[1779106216741,68.2,77412.52,26.8,-0.00091,0.0,0.11374]
[1779106221770,68.2,77406.24,26.8,-0.00092,0.0,0.11462]
[1779106226805,68.2,77403.84,26.8,-0.00092,0.0,0.11496]
[1779106230833,68.2,77414.95,26.8,-0.00091,0.0,0.1134]
[1779106235868,68.2,77417.97,26.8,-0.0009,0.0,0.11248]
[1779106239896,68.2,77429.52,26.8,-0.00089,0.0,0.11089]
[1779106244933,68.2,77423.49,26.8,-0.00089,0.0,0.11172]
[1779106250429,68.2,77421.95,26.8,-0.00089,0.0,0.11193]
[1779106255671,68.2,77417.44,26.8,-0.0009,0.0,0.11255]
[1779106264068,68.2,77405.79,26.8,-0.00091,0.0,0.11418]
[1779106268097,68.2,77420.05,26.8,-0.0009,0.0,0.11219]
[1779106273132,68.2,77412.39,26.8,-0.00091,0.0,0.11325]
[1779106275146,68.2,77423.71,26.8,-0.00089,0.0,0.11169]
[1779106281188,68.2,77430.53,26.8,-0.00088,0.0,0.11075]
[1779106284210,68.2,77417.86,26.8,-0.0009,0.0,0.11249]
[1779106286224,68.2,77407.56,26.8,-0.00091,0.0,0.11393]
[1779106291259,68.2,77405.81,26.8,-0.00091,0.0,0.11366]
[1779106296294,68.2,77404.5,26.8,-0.00091,0.0,0.11385]
[1779106301329,68.2,77397.01,26.8,-0.00092,0.0,0.1149]
[1779106306364,68.2,77402.49,26.8,-0.00091,0.0,0.11413]
[1779106311399,68.2,77399.87,26.8,-0.00092,0.0,0.1145]
[1779106316434,68.2,77394.38,26.8,-0.00092,0.0,0.11527]
[1779106321469,68.2,77394.39,26.8,-0.00092,0.0,0.11527]
[1779106326504,68.2,77388.82,26.8,-0.00093,0.0,0.11606]
[1779106331539,68.2,77384.65,26.8,-0.00094,0.0,0.11666]
[1779106336574,68.2,77378.15,26.8,-0.00094,0.0,0.11759]
[1779106341613,68.2,77373.93,26.8,-0.00095,0.0,0.1182]
[1779106346644,68.2,77369.42,26.8,-0.00096,0.0,0.11885]
[1779106351679,68.2,77368.27,26.8,-0.00095,0.0,0.11849]
[1779106356714,68.2,77370.32,26.8,-0.00095,0.0,0.1182]
[1779106361749,68.2,77379.83,26.8,-0.00094,0.0,0.11683]
[1779106366784,68.2,77388.0,26.8,-0.00093,0.0,0.11566]
[1779106371819,68.2,77387.18,26.8,-0.00093,0.0,0.11578]
[1779106376854,68.2,77389.84,26.8,-0.00093,0.0,0.1154]
[1779106381889,68.2,77379.4,26.8,-0.00094,0.0,0.11689]
[1779106386924,68.2,77385.4,26.8,-0.00093,0.0,0.11603]
[1779106391959,68.2,77387.42,26.8,-0.00093,0.0,0.11574]
[1779106396994,68.2,77388.24,26.8,-0.00093,0.0,0.11563]
[1779106402030,68.2,77383.47,26.8,-0.00093,0.0,0.11631]
[1779106407065,68.2,77384.85,26.8,-0.00093,0.0,0.11611]
[1779106412101,68.2,77382.45,26.8,-0.00093,0.0,0.11593]
[1779106416129,68.2,77392.62,26.8,-0.00092,0.0,0.11449]
[1779106422171,68.2,77392.0,26.8,-0.00092,0.0,0.11458]
[1779106427207,68.2,77386.21,26.8,-0.00093,0.0,0.1154]
[1779106432242,68.2,77380.71,26.8,-0.00093,0.0,0.11618]
[1779106437277,68.2,77373.28,26.8,-0.00094,0.0,0.11725]
[1779106442312,68.2,77368.01,26.8,-0.00095,0.0,0.11801]
[1779106447347,68.2,77368.84,26.8,-0.00095,0.0,0.11789]
[1779106452382,68.2,77355.85,26.8,-0.00097,0.0,0.11978]
[1779106457417,68.2,77355.23,26.8,-0.00097,0.0,0.11987]
[1779106460438,68.2,77365.92,26.8,-0.00095,0.0,0.11831]
[1779106465473,68.2,77367.46,26.8,-0.00095,0.0,0.11809]
[1779106470508,68.2,77369.26,26.8,-0.00095,0.0,0.11783]
[1779106475544,68.2,77373.69,26.8,-0.00094,0.0,0.11667]
[1779106480579,68.2,77377.32,26.8,-0.00093,0.0,0.11615]
[1779106485614,68.2,77375.22,26.8,-0.00094,0.0,0.11645]
[1779106490649,68.2,77383.22,26.8,-0.00093,0.0,0.11531]
[1779106495684,68.2,77388.17,26.8,-0.00092,0.0,0.11461]
[1779106500719,68.2,77396.76,26.8,-0.00091,0.0,0.1134]
[1779106505754,68.2,77406.75,26.8,-0.0009,0.0,0.11202]
[1779106506537,68.2,77406.75,26.8,-0.0009,0.0,0.11202]
[1779106506631,68.2,77406.75,26.8,-0.0009,0.0,0.11202]
[1779106510795,68.2,77396.61,26.8,-0.00091,0.0,0.11342]
[1779106515824,68.2,77397.46,26.8,-0.00091,0.0,0.11331]
[1779106520863,68.2,77388.34,26.8,-0.00092,0.0,0.11458]
[1779106525898,68.2,77386.91,26.8,-0.00092,0.0,0.11479]
[1779106530933,68.2,77373.7,26.8,-0.00094,0.0,0.11667]
[1779106535968,68.2,77373.0,26.8,-0.00093,0.0,0.11625]
[1779106539996,68.2,77361.23,26.8,-0.00095,0.0,0.11794]
[1779106545031,68.2,77364.3,26.8,-0.00095,0.0,0.11749]
[1779106550066,68.2,77357.61,26.8,-0.00095,0.0,0.11846]
[1779106555102,68.2,77365.24,26.8,-0.00094,0.0,0.11736]
[1779106560137,68.2,77358.95,26.8,-0.00095,0.0,0.11827]
[1779106565783,68.2,77358.65,26.8,-0.00095,0.0,0.11831]
[1779106571177,68.2,77367.31,26.8,-0.00094,0.0,0.11706]
[1779106572221,68.2,77384.96,26.8,-0.00092,0.0,0.11455]
[1779106577256,68.2,77387.11,26.8,-0.00092,0.0,0.11425]
[1779106582291,68.2,77389.19,26.8,-0.00091,0.0,0.11395]
[1779106584784,68.2,77389.64,26.8,-0.00091,0.0,0.11389]
[1779106594381,68.2,77395.18,26.8,-0.0009,0.0,0.11261]
[1779106599416,68.2,77385.51,26.8,-0.00092,0.0,0.11396]
[1779106603592,68.2,77366.14,26.8,-0.00094,0.0,0.11671]
[1779106604471,68.2,77347.93,26.8,-0.00096,0.0,0.11935]
[1779106607494,68.2,77336.98,26.8,-0.00098,0.0,0.12096]
[1779106611794,68.2,77341.13,26.8,-0.00097,0.0,0.12035]
[1779106613538,68.2,77354.9,26.8,-0.00095,0.0,0.11833]
[1779106617566,68.2,77368.42,26.8,-0.00094,0.0,0.11638]
[1779106622601,68.2,77371.25,26.8,-0.00093,0.0,0.11598]
[1779106627637,68.2,77365.23,26.8,-0.00094,0.0,0.11684]
[1779106629651,68.2,77353.58,26.8,-0.00096,0.0,0.11852]
[1779106631665,68.2,77338.73,26.8,-0.00097,0.0,0.1207]
[1779106635706,68.2,77365.2,26.8,-0.00094,0.0,0.11684]
[1779106637717,68.2,77380.97,26.8,-0.00092,0.0,0.1146]
[1779106642753,68.2,77380.14,26.8,-0.00092,0.0,0.11472]
[1779106646785,68.2,77401.46,26.8,-0.0009,0.0,0.11174]
[1779106651821,68.2,77409.41,26.8,-0.00088,0.0,0.11015]
[1779106656856,68.2,77407.99,26.8,-0.00088,0.0,0.11034]
[1779106661891,68.2,77410.83,26.8,-0.00088,0.0,0.10996]
[1779106666926,68.2,77407.52,26.8,-0.00088,0.0,0.11041]
[1779106671964,68.2,77394.58,26.8,-0.0009,0.0,0.11219]
[1779106676996,68.2,77395.48,26.8,-0.0009,0.0,0.11206]
[1779106682034,68.2,77401.01,26.8,-0.00089,0.0,0.1113]
[1779106687069,68.2,77410.61,26.8,-0.00088,0.0,0.10999]
[1779106690486,68.2,77421.19,26.8,-0.00087,0.0,0.10856]
[1779106692108,68.2,77432.79,26.8,-0.00085,0.0,0.10701]
[1779106697144,68.2,77436.07,26.8,-0.00085,0.0,0.10657]
[1779106702183,68.2,77441.14,26.8,-0.00084,0.0,0.10591]
[1779106707218,68.2,77429.37,26.8,-0.00086,0.0,0.10746]
[1779106711246,68.2,77436.81,26.8,-0.00085,0.0,0.10599]
[1779106716281,68.2,77431.34,26.8,-0.00085,0.0,0.10671]
[1779106721316,68.2,77429.56,26.8,-0.00085,0.0,0.10695]
[1779106726351,68.2,77428.68,26.8,-0.00086,0.0,0.10707]
[1779106730379,68.2,77415.51,26.8,-0.00087,0.0,0.10883]
[1779106733400,68.2,77402.71,26.8,-0.00089,0.0,0.11057]
[1779106738436,68.2,77406.59,26.8,-0.00088,0.0,0.11004]
[1779106743470,68.2,77409.25,26.8,-0.00088,0.0,0.10967]
[1779106748505,68.2,77415.49,26.8,-0.00087,0.0,0.10883]
[1779106753540,68.2,77419.81,26.8,-0.00087,0.0,0.10825]
[1779106758575,68.2,77423.79,26.8,-0.00086,0.0,0.10772]
[1779106763610,68.2,77423.71,26.8,-0.00086,0.0,0.10773]
[1779106769120,68.2,77423.58,26.8,-0.00086,0.0,0.10775]
[1779106774687,68.2,77423.72,26.8,-0.00086,0.0,0.10724]
[1779106779722,68.2,77416.19,26.8,-0.00087,0.0,0.10824]
[1779106784757,68.2,77411.15,26.8,-0.00087,0.0,0.10892]
[1779106788787,68.2,77398.39,26.8,-0.00089,0.0,0.11066]
[1779106792815,68.2,77408.6,26.8,-0.00088,0.0,0.10927]
[1779106797850,68.2,77411.14,26.8,-0.00087,0.0,0.10892]
[1779106802886,68.2,77410.21,26.8,-0.00087,0.0,0.10905]
[1779106807922,68.2,77407.88,26.8,-0.00088,0.0,0.10936]
[1779106812957,68.2,77407.56,26.8,-0.00088,0.0,0.10941]
[1779106817992,68.2,77410.8,26.8,-0.00087,0.0,0.10897]
[1779106823029,68.2,77402.19,26.8,-0.00088,0.0,0.11014]
[1779106828064,68.2,77408.32,26.8,-0.00088,0.0,0.10931]
[1779106834106,68.2,77410.24,26.8,-0.00087,0.0,0.10855]
[1779106839141,68.2,77411.37,26.8,-0.00087,0.0,0.1084]
[1779106845185,68.2,77409.74,26.8,-0.00087,0.0,0.10862]
[1779106850221,68.2,77409.48,26.8,-0.00087,0.0,0.10865]
[1779106855259,68.2,77409.23,26.8,-0.00087,0.0,0.10869]
[1779106860294,68.2,77408.53,26.8,-0.00087,0.0,0.10878]
[1779106865329,68.2,77409.16,26.8,-0.00087,0.0,0.1087]
[1779106869357,68.2,77420.77,26.8,-0.00086,0.0,0.10714]
[1779106874392,68.2,77420.65,26.8,-0.00086,0.0,0.10716]
[1779106879947,68.2,77423.06,26.8,-0.00085,0.0,0.10684]
[1779106886477,68.2,77434.67,26.8,-0.00084,0.0,0.10531]
[1779106889498,68.2,77423.66,26.8,-0.00085,0.0,0.10676]
[1779106894533,68.2,77425.8,26.8,-0.00085,0.0,0.10599]
[1779106902589,68.2,77426.4,26.8,-0.00085,0.0,0.10591]
[1779106907624,68.2,77432.63,26.8,-0.00084,0.0,0.1051]
[1779106912660,68.2,77434.63,26.8,-0.00084,0.0,0.10483]
[1779106917695,68.2,77437.48,26.8,-0.00083,0.0,0.10446]
[1779106922730,68.2,77440.02,26.8,-0.00083,0.0,0.10413]
[1779106927765,68.2,77443.87,26.8,-0.00083,0.0,0.10364]
[1779106931692,68.2,77447.03,26.8,-0.00082,0.0,0.10323]
[1779106936828,68.2,77452.17,26.8,-0.00082,0.0,0.10257]
[1779106941863,68.2,77453.29,26.8,-0.00082,0.0,0.10243]
[1779106946898,68.2,77454.24,26.8,-0.00082,0.0,0.1023]
[1779106948927,68.2,77465.38,26.8,-0.0008,0.0,0.10089]
[1779106953962,68.2,77470.15,26.8,-0.00079,0.0,0.09983]
[1779106958997,68.2,77472.83,26.8,-0.00079,0.0,0.0995]
[1779106964032,68.2,77463.49,26.8,-0.0008,0.0,0.10067]
[1779106966052,68.2,77453.41,26.8,-0.00081,0.0,0.10194]
[1779106971092,68.2,77454.52,26.8,-0.00081,0.0,0.1018]
[1779106976127,68.2,77456.33,26.8,-0.00081,0.0,0.10157]
[1779106977850,68.2,77456.19,26.8,-0.00081,0.0,0.10159]
[1779106984192,68.2,77457.22,26.8,-0.00081,0.0,0.10146]
[1779106989235,68.2,77450.54,26.8,-0.00082,0.0,0.10231]
[1779106994270,68.2,77456.35,26.8,-0.00081,0.0,0.10157]
[1779106999306,68.2,77458.18,26.8,-0.00081,0.0,0.10134]
[1779107004341,68.2,77457.32,26.8,-0.00081,0.0,0.10144]
[1779107009376,68.2,77457.12,26.8,-0.00081,0.0,0.10147]
[1779107014411,68.2,77462.62,26.8,-0.0008,0.0,0.10031]
[1779107019450,68.2,77470.81,26.8,-0.00079,0.0,0.09929]
[1779107024485,68.2,77471.59,26.8,-0.00079,0.0,0.09919]
[1779107029521,68.2,77460.95,26.8,-0.0008,0.0,0.10052]
[1779107034556,68.2,77463.27,26.8,-0.0008,0.0,0.10023]
[1779107039591,68.2,77466.74,26.8,-0.00079,0.0,0.0998]
[1779107044626,68.2,77464.25,26.8,-0.0008,0.0,0.10011]
[1779107048654,68.2,77474.49,26.8,-0.00079,0.0,0.09883]
[1779107053689,68.2,77474.81,26.8,-0.00079,0.0,0.09879]
[1779107058724,68.2,77484.34,26.8,-0.00077,0.0,0.09762]
[1779107059731,68.2,77495.95,26.8,-0.00076,0.0,0.09621]
[1779107064766,68.2,77489.96,26.8,-0.00077,0.0,0.09694]
[1779107069801,68.2,77499.98,26.8,-0.00076,0.0,0.09572]
[1779107072078,68.2,77506.8,26.8,-0.00075,0.0,0.09447]
[1779107077867,68.2,77503.38,26.8,-0.00075,0.0,0.09487]
[1779107080828,68.2,77500.21,26.8,-0.00075,0.0,0.09525]
[1779107081563,68.2,77500.23,26.8,-0.00075,0.0,0.09525]
[1779107086930,68.2,77500.12,26.8,-0.00075,0.0,0.09526]
[1779107091965,68.2,77493.63,26.8,-0.00076,0.0,0.09604]
[1779107097000,68.2,77494.24,26.8,-0.00076,0.0,0.09597]
[1779107102037,68.2,77497.06,26.8,-0.00076,0.0,0.09563]
[1779107107072,68.2,77492.89,26.8,-0.00076,0.0,0.09613]
[1779107111102,68.2,77479.16,26.8,-0.00078,0.0,0.0978]
[1779107116137,68.2,77480.61,26.8,-0.00078,0.0,0.09762]
[1779107117534,68.2,77480.68,26.8,-0.00078,0.0,0.09762]
[1779107117766,68.2,77480.68,26.8,-0.00078,0.0,0.09762]
[1779107127217,68.2,77480.92,26.8,-0.00078,0.0,0.09759]
[1779107132252,68.2,77480.46,26.8,-0.00077,0.0,0.09719]
[1779107137287,68.2,77476.37,26.8,-0.00078,0.0,0.09769]
[1779107142322,68.2,77475.38,26.8,-0.00078,0.0,0.09781]
[1779107149371,68.2,77475.51,26.8,-0.00078,0.0,0.0978]
[1779107154407,68.2,77478.15,26.8,-0.00077,0.0,0.09747]
[1779107159442,68.2,77477.81,26.8,-0.00077,0.0,0.09751]
[1779107162463,68.2,77467.57,26.8,-0.00079,0.0,0.09877]
[1779107166491,68.2,77456.03,26.8,-0.0008,0.0,0.10021]
[1779107167499,68.2,77440.21,26.8,-0.00082,0.0,0.10221]
[1779107168505,68.2,77427.92,26.8,-0.00083,0.0,0.10379]
[1779107173577,68.2,77425.11,26.8,-0.00083,0.0,0.10416]
[1779107179582,68.2,77431.5,26.8,-0.00083,0.0,0.10333]
[1779107184619,68.2,77434.17,26.8,-0.00082,0.0,0.10299]
[1779107189654,68.2,77434.19,26.8,-0.00082,0.0,0.10298]
[1779107194689,68.2,77424.04,26.8,-0.00083,0.0,0.10382]
[1779107199724,68.2,77416.27,26.8,-0.00084,0.0,0.10483]
[1779107204759,68.2,77410.53,26.8,-0.00085,0.0,0.10558]
[1779107209799,68.2,77405.18,26.8,-0.00085,0.0,0.10629]
[1779107214288,68.2,77391.31,26.8,-0.00087,0.0,0.10814]
[1779107219868,68.2,77389.29,26.8,-0.00087,0.0,0.10841]
[1779107224903,68.2,77381.75,26.8,-0.00088,0.0,0.10943]
[1779107227020,68.2,77374.7,26.8,-0.00089,0.0,0.11039]
[1779107227216,68.2,77356.41,26.8,-0.00091,0.0,0.11292]
[1779107227701,68.2,77356.41,26.8,-0.00091,0.0,0.11292]
[1779107227949,68.2,77332.44,26.8,-0.00094,0.0,0.11632]
[1779107232124,68.2,77290.08,26.8,-0.001,0.0,0.12255]
[1779107234999,68.2,77273.16,26.8,-0.00102,0.0,0.12512]
[1779107239027,68.2,77284.32,26.8,-0.001,0.0,0.12342]
[1779107243691,68.2,77281.7,26.8,-0.00101,0.0,0.12382]
[1779107244324,68.2,77281.7,26.8,-0.00101,0.0,0.12382]
[1779107247084,68.2,77271.55,26.8,-0.00102,0.0,0.12537]
[1779107252119,68.2,77275.91,26.8,-0.00101,0.0,0.12415]
[1779107257154,68.2,77284.0,26.8,-0.001,0.0,0.12292]
[1779107262189,68.2,77285.78,26.8,-0.001,0.0,0.12265]
[1779107267224,68.2,77286.77,26.8,-0.001,0.0,0.1225]
[1779107269238,68.2,77298.02,26.8,-0.00098,0.0,0.12082]
[1779107274273,68.2,77294.19,26.8,-0.00099,0.0,0.12139]
[1779107279312,68.2,77296.84,26.8,-0.00098,0.0,0.12099]
[1779107284347,68.2,77293.59,26.8,-0.00099,0.0,0.12148]
[1779107289382,68.2,77293.79,26.8,-0.00099,0.0,0.12145]
[1779107294417,68.2,77302.52,26.8,-0.00098,0.0,0.12015]
[1779107299452,68.2,77313.56,26.8,-0.00096,0.0,0.11853]
[1779107304487,68.2,77317.87,26.8,-0.00096,0.0,0.1179]
[1779107309523,68.2,77317.75,26.8,-0.00096,0.0,0.11792]
[1779107314558,68.2,77318.68,26.8,-0.00095,0.0,0.11725]
[1779107319594,68.2,77313.27,26.8,-0.00096,0.0,0.11804]
[1779107324629,68.2,77317.06,26.8,-0.00095,0.0,0.11749]
[1779107329665,68.2,77327.93,26.8,-0.00094,0.0,0.11592]
[1779107334700,68.2,77334.29,26.8,-0.00093,0.0,0.11501]
[1779107339738,68.2,77331.31,26.8,-0.00093,0.0,0.11544]
[1779107344790,68.2,77332.01,26.8,-0.00093,0.0,0.11534]
[1779107350732,68.2,77332.54,26.8,-0.00093,0.0,0.11526]
[1779107353755,68.2,77318.08,26.8,-0.00095,0.0,0.11734]
[1779107359896,68.2,77325.65,26.8,-0.00094,0.0,0.11625]
[1779107364931,68.2,77332.09,26.8,-0.00093,0.0,0.11533]
[1779107369966,68.2,77331.99,26.8,-0.00093,0.0,0.11534]
[1779107375001,68.2,77323.3,26.8,-0.00094,0.0,0.11606]
[1779107380036,68.2,77324.38,26.8,-0.00094,0.0,0.11591]
[1779107383057,68.2,77311.19,26.8,-0.00096,0.0,0.11781]
[1779107388092,68.2,77312.89,26.8,-0.00095,0.0,0.11756]
[1779107393129,68.2,77306.75,26.8,-0.00096,0.0,0.11846]
[1779107398162,68.2,77305.76,26.8,-0.00096,0.0,0.1186]
[1779107403199,68.2,77301.12,26.8,-0.00097,0.0,0.11928]
[1779107408234,68.2,77306.6,26.8,-0.00096,0.0,0.11848]
[1779107413269,68.2,77306.03,26.8,-0.00096,0.0,0.11856]
[1779107418304,68.2,77296.21,26.8,-0.00098,0.0,0.12001]
[1779107424347,68.2,77296.85,26.8,-0.00097,0.0,0.11991]
[1779107429382,68.2,77297.07,26.8,-0.00097,0.0,0.11988]
[1779107434417,68.2,77295.1,26.8,-0.00097,0.0,0.11964]
[1779107439452,68.2,77291.85,26.8,-0.00098,0.0,0.12012]
[1779107444487,68.2,77280.33,26.8,-0.00099,0.0,0.12183]
[1779107449523,68.2,77281.86,26.8,-0.00099,0.0,0.1216]
[1779107454558,68.2,77277.77,26.8,-0.001,0.0,0.12222]
[1779107459593,68.2,77283.19,26.8,-0.00099,0.0,0.1214]
[1779107461613,68.2,77267.67,26.8,-0.00101,0.0,0.12375]
[1779107466643,68.2,77266.32,26.8,-0.00101,0.0,0.12395]
[1779107472685,68.2,77263.66,26.8,-0.00101,0.0,0.12436]
[1779107477720,68.2,77261.14,26.8,-0.00102,0.0,0.12474]
[1779107479734,68.2,77274.21,26.8,-0.001,0.0,0.12275]
[1779107484769,68.2,77279.4,26.8,-0.00099,0.0,0.12197]
[1779107489804,68.2,77288.29,26.8,-0.00098,0.0,0.12064]
[1779107493833,68.2,77295.09,26.8,-0.00097,0.0,0.1191]
[1779107498868,68.2,77297.48,26.8,-0.00097,0.0,0.11875]
[1779107503903,68.2,77300.74,26.8,-0.00096,0.0,0.11827]
[1779107508938,68.2,77305.67,26.8,-0.00095,0.0,0.11755]
[1779107513976,68.2,77304.53,26.8,-0.00096,0.0,0.11772]
[1779107516997,68.2,77294.26,26.8,-0.00097,0.0,0.11922]
[1779107522036,68.2,77293.95,26.8,-0.00097,0.0,0.11927]
[1779107527071,68.2,77285.74,26.8,-0.00098,0.0,0.12048]
[1779107532115,68.2,77284.63,26.8,-0.00098,0.0,0.12065]
[1779107537150,68.2,77301.32,26.8,-0.00096,0.0,0.11819]
[1779107542186,68.2,77300.45,26.8,-0.00096,0.0,0.11831]
[1779107547221,68.2,77304.55,26.8,-0.00096,0.0,0.11772]
[1779107552256,68.2,77303.39,26.8,-0.00095,0.0,0.11735]
[1779107554270,68.2,77313.99,26.8,-0.00094,0.0,0.11583]
[1779107559306,68.2,77325.14,26.8,-0.00093,0.0,0.11424]
[1779107564341,68.2,77326.65,26.8,-0.00092,0.0,0.11402]
[1779107569376,68.2,77333.52,26.8,-0.00091,0.0,0.11305]
[1779107574411,68.2,77337.16,26.8,-0.00091,0.0,0.11254]
[1779107579446,68.2,77344.15,26.8,-0.0009,0.0,0.11157]
[1779107584482,68.2,77346.67,26.8,-0.0009,0.0,0.11122]
[1779107590524,68.2,77346.57,26.8,-0.0009,0.0,0.11124]
[1779107595559,68.2,77347.21,26.8,-0.0009,0.0,0.11115]
[1779107600594,68.2,77333.59,26.8,-0.00091,0.0,0.11304]
[1779107605629,68.2,77336.41,26.8,-0.00091,0.0,0.11265]
[1779107610664,68.2,77335.57,26.8,-0.00091,0.0,0.11277]
[1779107614692,68.2,77321.81,26.8,-0.00093,0.0,0.11419]
[1779107619727,68.2,77319.82,26.8,-0.00093,0.0,0.11447]
[1779107624762,68.2,77328.12,26.8,-0.00092,0.0,0.1133]
[1779107626776,68.2,77344.03,26.8,-0.0009,0.0,0.11108]
[1779107631811,68.2,77356.75,26.8,-0.00088,0.0,0.10934]
[1779107633825,68.2,77368.26,26.8,-0.00087,0.0,0.10778]
[1779107634832,68.2,77393.28,26.8,-0.00084,0.0,0.10446]
[1779107635999,68.2,77415.07,26.8,-0.00081,0.0,0.10165]
[1779107636847,68.2,77425.47,26.8,-0.0008,0.0,0.10033]
[1779107641883,68.2,77426.1,26.8,-0.0008,0.0,0.10025]
[1779107645912,68.2,77415.69,26.8,-0.00081,0.0,0.10157]
[1779107650946,68.2,77420.72,26.8,-0.00081,0.0,0.10093]
[1779107655957,68.2,77413.75,26.8,-0.00082,0.0,0.10182]
[1779107657002,68.2,77434.02,26.8,-0.00079,0.0,0.09926]
[1779107658000,68.2,77450.64,26.8,-0.00078,0.0,0.0972]
[1779107661022,68.2,77462.97,26.8,-0.00076,0.0,0.09571]
[1779107662311,68.2,77472.56,26.8,-0.00075,0.0,0.09456]
[1779107663043,68.2,77492.91,26.8,-0.00073,0.0,0.09215]
[1779107664045,68.2,77507.27,26.8,-0.00072,0.0,0.09049]
[1779107666059,68.2,77481.1,26.8,-0.00074,0.0,0.09354]
[1779107669080,68.2,77468.73,26.8,-0.00076,0.0,0.09501]
[1779107674462,68.2,77463.28,26.8,-0.00076,0.0,0.09522]
[1779107677485,68.2,77473.29,26.8,-0.00075,0.0,0.09402]
[1779107679151,68.2,77487.89,26.8,-0.00073,0.0,0.0923]
[1779107684186,68.2,77495.45,26.8,-0.00073,0.0,0.09142]
[1779107688465,68.2,77483.01,26.8,-0.00074,0.0,0.09288]
[1779107689635,68.2,77472.81,26.8,-0.00075,0.0,0.09408]
[1779107694784,68.2,77477.96,26.8,-0.00074,0.0,0.09347]
[1779107695906,68.2,77490.34,26.8,-0.00073,0.0,0.09202]
[1779107696270,68.2,77502.83,26.8,-0.00072,0.0,0.09057]
[1779107699900,68.2,77515.12,26.8,-0.00071,0.0,0.08917]
[1779107701920,68.2,77525.78,26.8,-0.0007,0.0,0.08797]
[1779107704351,68.2,77536.94,26.8,-0.00068,0.0,0.08673]
[1779107705962,68.2,77524.48,26.8,-0.0007,0.0,0.08812]
[1779107706836,68.2,77512.35,26.8,-0.00071,0.0,0.08949]
[1779107707970,68.2,77499.21,26.8,-0.00072,0.0,0.09099]
[1779107708745,68.2,77499.21,26.8,-0.00072,0.0,0.09099]
[1779107713926,68.2,77498.11,26.8,-0.00072,0.0,0.09112]
[1779107717451,68.2,77515.09,26.8,-0.00071,0.0,0.08917]
[1779107721480,68.2,77528.27,26.8,-0.00069,0.0,0.08769]
[1779107726519,68.2,77525.79,26.8,-0.0007,0.0,0.08797]
[1779107728536,68.2,77524.66,26.8,-0.0007,0.0,0.0881]
[1779107728927,68.2,77524.66,26.8,-0.0007,0.0,0.0881]
[1779107736263,68.2,77519.73,26.8,-0.0007,0.0,0.08823]
[1779107741621,68.2,77520.05,26.8,-0.0007,0.0,0.08819]
[1779107746683,68.2,77527.27,26.8,-0.00069,0.0,0.08739]
[1779107746763,68.2,77537.48,26.8,-0.00068,0.0,0.08626]
[1779107747677,68.2,77552.96,26.8,-0.00067,0.0,0.08457]
[1779107748681,68.2,77566.24,26.8,-0.00065,0.0,0.08315]
[1779107753718,68.2,77559.27,26.8,-0.00066,0.0,0.08389]
[1779107756739,68.2,77546.8,26.8,-0.00067,0.0,0.08524]
[1779107761775,68.2,77544.27,26.8,-0.00067,0.0,0.08551]
[1779107766810,68.2,77535.04,26.8,-0.00068,0.0,0.08653]
[1779107771845,68.2,77528.56,26.8,-0.00069,0.0,0.08724]
[1779107776880,68.2,77519.74,26.8,-0.0007,0.0,0.08823]
[1779107781915,68.2,77521.15,26.8,-0.0007,0.0,0.08807]
[1779107786950,68.2,77527.15,26.8,-0.00069,0.0,0.0874]
[1779107791985,68.2,77533.23,26.8,-0.00068,0.0,0.08631]
[1779107793314,68.2,77528.17,26.8,-0.00069,0.0,0.08687]
[1779107799035,68.2,77526.09,26.8,-0.00069,0.0,0.0871]
[1779107802063,68.2,77505.13,26.8,-0.00071,0.0,0.08945]
[1779107805084,68.2,77492.4,26.8,-0.00072,0.0,0.09091]
[1779107810119,68.2,77490.78,26.8,-0.00072,0.0,0.0911]
[1779107815154,68.2,77485.66,26.8,-0.00073,0.0,0.09169]
[1779107820189,68.2,77487.89,26.8,-0.00073,0.0,0.09143]
[1779107824217,68.2,77502.22,26.8,-0.00071,0.0,0.08979]
[1779107829252,68.2,77506.4,26.8,-0.00071,0.0,0.08931]
[1779107831297,68.2,77496.35,26.8,-0.00072,0.0,0.09046]
[1779107833282,68.2,77509.44,26.8,-0.0007,0.0,0.08897]
[1779107838317,68.2,77507.31,26.8,-0.00071,0.0,0.08921]
[1779107843353,68.2,77504.52,26.8,-0.00071,0.0,0.08952]
[1779107848387,68.2,77498.34,26.8,-0.00072,0.0,0.09023]
[1779107853422,68.2,77496.72,26.8,-0.00071,0.0,0.08999]
[1779107858457,68.2,77502.55,26.8,-0.00071,0.0,0.08932]
[1779107863492,68.2,77501.42,26.8,-0.00071,0.0,0.08945]
[1779107868527,68.2,77500.31,26.8,-0.00071,0.0,0.08958]
[1779107873562,68.2,77500.24,26.8,-0.00071,0.0,0.08958]
[1779107878597,68.2,77506.15,26.8,-0.0007,0.0,0.08891]
[1779107881618,68.2,77516.8,26.8,-0.00069,0.0,0.08772]
[1779107886653,68.2,77527.35,26.8,-0.00068,0.0,0.08655]
[1779107889674,68.2,77537.58,26.8,-0.00067,0.0,0.08542]
[1779107894709,68.2,77540.31,26.8,-0.00067,0.0,0.08513]
[1779107899744,68.2,77547.38,26.8,-0.00067,0.0,0.08436]
[1779107903782,68.2,77558.66,26.8,-0.00065,0.0,0.08315]
[1779107908815,68.2,77547.82,26.8,-0.00066,0.0,0.08431]
[1779107912844,68.2,77553.96,26.8,-0.00066,0.0,0.08325]
[1779107917879,68.2,77560.08,26.8,-0.00065,0.0,0.0826]
[1779107922914,68.2,77573.07,26.8,-0.00064,0.0,0.08124]
[1779107927949,68.2,77574.82,26.8,-0.00064,0.0,0.08106]
[1779107932984,68.2,77578.52,26.8,-0.00063,0.0,0.08067]
[1779107938031,68.2,77577.72,26.8,-0.00063,0.0,0.08075]
[1779107943061,68.2,77580.26,26.8,-0.00063,0.0,0.08049]
[1779107945068,68.2,77599.31,26.8,-0.00062,0.0,0.07855]
[1779107946147,68.2,77609.76,26.8,-0.00061,0.0,0.0775]
[1779107949096,68.2,77623.68,26.8,-0.00059,0.0,0.07612]
[1779107954188,68.2,77623.83,26.8,-0.00059,0.0,0.0761]
[1779107960180,68.2,77626.47,26.8,-0.00059,0.0,0.07584]
[1779107963202,68.2,77615.02,26.8,-0.0006,0.0,0.07697]
[1779107967231,68.2,77628.08,26.8,-0.00059,0.0,0.07569]
[1779107971259,68.2,77639.05,26.8,-0.00058,0.0,0.07425]
[1779107976297,68.2,77623.73,26.8,-0.00059,0.0,0.07574]
[1779107978311,68.2,77613.03,26.8,-0.0006,0.0,0.07679]
[1779107983346,68.2,77614.13,26.8,-0.0006,0.0,0.07668]
[1779107988383,68.2,77621.03,26.8,-0.00059,0.0,0.076]
[1779107993418,68.2,77622.37,26.8,-0.00059,0.0,0.07587]
[1779107998453,68.2,77619.34,26.8,-0.0006,0.0,0.07617]
[1779108003489,68.2,77621.19,26.8,-0.00059,0.0,0.07599]
[1779108005502,68.2,77635.48,26.8,-0.00058,0.0,0.0746]
[1779108008523,68.2,77650.74,26.8,-0.00057,0.0,0.07314]
[1779108013558,68.2,77655.2,26.8,-0.00057,0.0,0.07272]
[1779108018593,68.2,77644.25,26.8,-0.00057,0.0,0.07376]
[1779108020607,68.2,77633.05,26.8,-0.00058,0.0,0.07483]
[1779108025642,68.2,77632.78,26.8,-0.00058,0.0,0.07486]
[1779108028663,68.2,77644.5,26.8,-0.00057,0.0,0.07373]
[1779108033698,68.2,77642.74,26.8,-0.00057,0.0,0.07354]
[1779108038733,68.2,77633.88,26.8,-0.00058,0.0,0.07438]
[1779108044775,68.2,77630.8,26.8,-0.00058,0.0,0.07468]
[1779108048380,68.2,77623.83,26.8,-0.00059,0.0,0.07536]
[1779108050817,68.2,77610.7,26.8,-0.0006,0.0,0.07665]
[1779108055267,68.2,77622.17,26.8,-0.00059,0.0,0.07552]
[1779108060887,68.2,77612.33,26.8,-0.0006,0.0,0.07649]
[1779108064405,68.2,77612.71,26.8,-0.0006,0.0,0.07645]
[1779108069951,68.2,77627.37,26.8,-0.00059,0.0,0.07501]
[1779108074986,68.2,77634.45,26.8,-0.00058,0.0,0.07433]
[1779108078007,68.2,77645.42,26.8,-0.00057,0.0,0.07328]
[1779108083044,68.2,77648.47,26.8,-0.00057,0.0,0.07299]
[1779108088082,68.2,77646.71,26.8,-0.00057,0.0,0.07316]
[1779108093195,68.2,77647.76,26.8,-0.00057,0.0,0.0727]
[1779108098233,68.2,77650.99,26.8,-0.00056,0.0,0.07239]
[1779108100248,68.2,77665.78,26.8,-0.00055,0.0,0.07102]
[1779108105284,68.2,77662.96,26.8,-0.00055,0.0,0.07128]
[1779108107298,68.2,77673.93,26.8,-0.00055,0.0,0.07027]
[1779108112333,68.2,77672.79,26.8,-0.00055,0.0,0.07037]
[1779108117370,68.2,77662.02,26.8,-0.00056,0.0,0.07137]
[1779108122406,68.2,77674.41,26.8,-0.00055,0.0,0.07023]
[1779108125426,68.2,77660.62,26.8,-0.00056,0.0,0.0715]
[1779108130461,68.2,77668.17,26.8,-0.00055,0.0,0.0708]
[1779108134489,68.2,77680.87,26.8,-0.00054,0.0,0.06964]
[1779108139524,68.2,77678.07,26.8,-0.00054,0.0,0.06989]
[1779108144559,68.2,77677.32,26.8,-0.00054,0.0,0.06996]
[1779108149594,68.2,77675.51,26.8,-0.00054,0.0,0.07013]
[1779108154629,68.2,77682.5,26.8,-0.00054,0.0,0.06914]
[1779108159668,68.2,77678.17,26.8,-0.00054,0.0,0.06953]
[1779108164951,68.2,77687.66,26.8,-0.00053,0.0,0.06868]
[1779108166572,68.2,77687.17,26.8,-0.00053,0.0,0.06872]
[1779108171752,68.2,77686.27,26.8,-0.00053,0.0,0.0688]
[1779108173766,68.2,77675.83,26.8,-0.00054,0.0,0.06975]
[1779108178801,68.2,77671.9,26.8,-0.00054,0.0,0.0701]
[1779108181822,68.2,77683.66,26.8,-0.00054,0.0,0.06904]
[1779108186857,68.2,77684.96,26.8,-0.00053,0.0,0.06892]
[1779108191892,68.2,77675.36,26.8,-0.00054,0.0,0.06979]
[1779108196927,68.2,77676.0,26.8,-0.00054,0.0,0.06973]
[1779108201962,68.2,77675.22,26.8,-0.00054,0.0,0.0698]
[1779108203976,68.2,77661.93,26.8,-0.00055,0.0,0.07102]
[1779108209017,68.2,77657.03,26.8,-0.00056,0.0,0.07147]
[1779108214052,68.2,77650.03,26.8,-0.00056,0.0,0.07177]
[1779108219087,68.2,77649.65,26.8,-0.00056,0.0,0.0718]
[1779108224122,68.2,77653.72,26.8,-0.00056,0.0,0.07142]
[1779108227143,68.2,77665.73,26.8,-0.00055,0.0,0.07032]
[1779108232178,68.2,77674.35,26.8,-0.00054,0.0,0.06953]
[1779108237213,68.2,77675.35,26.8,-0.00054,0.0,0.06944]
[1779108242248,68.2,77680.28,26.8,-0.00054,0.0,0.069]
[1779108247283,68.2,77687.81,26.8,-0.00053,0.0,0.06832]
[1779108252319,68.2,77684.72,26.8,-0.00053,0.0,0.0686]
[1779108257354,68.2,77686.08,26.8,-0.00053,0.0,0.06848]
[1779108262390,68.2,77692.97,26.8,-0.00053,0.0,0.06786]
[1779108266418,68.2,77676.51,26.8,-0.00054,0.0,0.06934]
[1779108271453,68.2,77680.71,26.8,-0.00053,0.0,0.06861]
[1779108276488,68.2,77672.14,26.8,-0.00054,0.0,0.06938]
[1779108280516,68.2,77658.21,26.8,-0.00055,0.0,0.07065]
[1779108285551,68.2,77650.03,26.8,-0.00056,0.0,0.07141]
[1779108290586,68.2,77650.99,26.8,-0.00056,0.0,0.07132]
[1779108294614,68.2,77674.47,26.8,-0.00054,0.0,0.06917]
[1779108295621,68.2,77686.99,26.8,-0.00053,0.0,0.06805]
[1779108300656,68.2,77694.36,26.8,-0.00052,0.0,0.0674]
[1779108304687,68.2,77709.38,26.8,-0.00051,0.0,0.06609]
[1779108306704,68.2,77698.42,26.8,-0.00052,0.0,0.06704]
[1779108307716,68.2,77686.24,26.8,-0.00053,0.0,0.06812]
[1779108308725,68.2,77670.14,26.8,-0.00054,0.0,0.06957]
[1779108310740,68.2,77656.1,26.8,-0.00055,0.0,0.07085]
[1779108313760,68.2,77666.17,26.8,-0.00054,0.0,0.06993]
[1779108318795,68.2,77675.28,26.8,-0.00054,0.0,0.0691]
[1779108321828,68.2,77689.28,26.8,-0.00053,0.0,0.06785]
[1779108324842,68.2,77702.25,26.8,-0.00052,0.0,0.06671]
[1779108327559,68.2,77703.48,26.8,-0.00052,0.0,0.0666]
[1779108332898,68.2,77717.15,26.8,-0.0005,0.0,0.06509]
[1779108337934,68.2,77722.14,26.8,-0.0005,0.0,0.06466]
[1779108339532,68.2,77722.14,26.8,-0.0005,0.0,0.06466]
[1779108339564,68.2,77722.14,26.8,-0.0005,0.0,0.06466]
[1779108341970,68.2,77732.79,26.8,-0.00049,0.0,0.06377]
[1779108347005,68.2,77731.85,26.8,-0.00049,0.0,0.06385]
[1779108352040,68.2,77733.84,26.8,-0.00049,0.0,0.06368]
[1779108357456,68.2,77733.62,26.8,-0.00049,0.0,0.0637]
[1779108361103,68.2,77744.6,26.8,-0.00048,0.0,0.06278]
[1779108364124,68.2,77759.12,26.8,-0.00047,0.0,0.0616]
[1779108366138,68.2,77747.85,26.8,-0.00048,0.0,0.06252]
[1779108367145,68.2,77737.84,26.8,-0.00049,0.0,0.06334]
[1779108372184,68.2,77733.71,26.8,-0.00049,0.0,0.06369]
[1779108377228,68.2,77728.09,26.8,-0.0005,0.0,0.06416]
[1779108381668,68.2,77712.76,26.8,-0.00051,0.0,0.06547]
[1779108386500,68.2,77728.69,26.8,-0.00049,0.0,0.06411]
[1779108389303,68.2,77716.14,26.8,-0.0005,0.0,0.06518]
[1779108394338,68.2,77710.21,26.8,-0.00051,0.0,0.06535]
[1779108397829,68.2,77732.42,26.8,-0.00049,0.0,0.06347]
[1779108403844,68.2,77729.86,26.8,-0.00049,0.0,0.06369]
[1779108406863,68.2,77719.12,26.8,-0.0005,0.0,0.06459]
[1779108416496,68.2,77716.59,26.8,-0.0005,0.0,0.06481]
[1779108421531,68.2,77714.27,26.8,-0.0005,0.0,0.065]
[1779108426567,68.2,77712.1,26.8,-0.0005,0.0,0.06519]
[1779108431602,68.2,77723.66,26.8,-0.0005,0.0,0.06421]
[1779108436637,68.2,77722.06,26.8,-0.0005,0.0,0.06434]
[1779108439658,68.2,77711.5,26.8,-0.0005,0.0,0.06524]
[1779108444697,68.2,77716.36,26.8,-0.0005,0.0,0.06483]
[1779108449732,68.2,77706.69,26.8,-0.00051,0.0,0.06565]
[1779108454767,68.2,77709.06,26.8,-0.0005,0.0,0.06512]
[1779108457788,68.2,77695.97,26.8,-0.00051,0.0,0.06625]
[1779108462823,68.2,77682.03,26.8,-0.00052,0.0,0.06747]
[1779108467886,68.2,77678.92,26.8,-0.00053,0.0,0.06774]
[1779108472923,68.2,77673.44,26.8,-0.00053,0.0,0.06823]
[1779108477958,68.2,77677.03,26.8,-0.00053,0.0,0.06791]
[1779108483013,68.2,77674.88,26.8,-0.00053,0.0,0.0681]
[1779108487023,68.2,77662.42,26.8,-0.00054,0.0,0.06922]
[1779108492063,68.2,77652.84,26.8,-0.00055,0.0,0.07009]
[1779108497243,68.2,77656.58,26.8,-0.00054,0.0,0.06975]
[1779108502133,68.2,77668.48,26.8,-0.00053,0.0,0.06867]
[1779108507168,68.2,77672.09,26.8,-0.00053,0.0,0.06835]
[1779108512204,68.2,77666.76,26.8,-0.00053,0.0,0.06848]
[1779108517238,68.2,77655.51,26.8,-0.00054,0.0,0.0695]
[1779108522274,68.2,77650.89,26.8,-0.00054,0.0,0.06992]
[1779108527309,68.2,77652.63,26.8,-0.00054,0.0,0.06976]
[1779108533006,68.2,77658.06,26.8,-0.00054,0.0,0.06927]
[1779108542415,68.2,77652.68,26.8,-0.00054,0.0,0.06975]
[1779108545436,68.2,77662.96,26.8,-0.00054,0.0,0.06882]
[1779108550471,68.2,77665.49,26.8,-0.00053,0.0,0.0686]
[1779108555506,68.2,77668.47,26.8,-0.00053,0.0,0.06833]
[1779108560542,68.2,77677.51,26.8,-0.00052,0.0,0.06753]
[1779108564570,68.2,77666.43,26.8,-0.00053,0.0,0.06851]
[1779108569605,68.2,77663.51,26.8,-0.00054,0.0,0.06877]
[1779108574640,68.2,77661.74,26.8,-0.00053,0.0,0.06859]
[1779108579677,68.2,77661.15,26.8,-0.00053,0.0,0.06864]
[1779108584712,68.2,77653.29,26.8,-0.00054,0.0,0.06935]
[1779108589747,68.2,77652.87,26.8,-0.00054,0.0,0.06939]
[1779108594782,68.2,77645.16,26.8,-0.00055,0.0,0.07009]
[1779108599817,68.2,77645.37,26.8,-0.00055,0.0,0.07007]
[1779108603846,68.2,77631.41,26.8,-0.00056,0.0,0.07136]
[1779108608880,68.2,77639.6,26.8,-0.00055,0.0,0.0706]
[1779108613915,68.2,77648.88,26.8,-0.00054,0.0,0.06975]
[1779108618950,68.2,77640.59,26.8,-0.00055,0.0,0.07051]
[1779108623988,68.2,77635.32,26.8,-0.00055,0.0,0.07099]
[1779108629023,68.2,77641.93,26.8,-0.00055,0.0,0.07038]
[1779108631037,68.2,77649.62,26.8,-0.00054,0.0,0.06933]
[1779108636072,68.2,77651.22,26.8,-0.00054,0.0,0.06919]
[1779108641107,68.2,77649.55,26.8,-0.00054,0.0,0.06934]
[1779108646150,68.2,77646.14,26.8,-0.00054,0.0,0.06965]
[1779108651183,68.2,77640.07,26.8,-0.00055,0.0,0.0702]
[1779108656218,68.2,77638.18,26.8,-0.00055,0.0,0.07038]
[1779108660246,68.2,77626.94,26.8,-0.00056,0.0,0.07142]
[1779108665281,68.2,77625.62,26.8,-0.00056,0.0,0.07154]
[1779108666295,68.2,77613.79,26.8,-0.00057,0.0,0.07265]
[1779108670322,68.2,77603.46,26.8,-0.00058,0.0,0.07363]
[1779108672336,68.2,77592.35,26.8,-0.00059,0.0,0.0747]
[1779108677371,68.2,77587.32,26.8,-0.00059,0.0,0.07519]
[1779108682409,68.2,77592.97,26.8,-0.00059,0.0,0.07464]
[1779108685430,68.2,77581.8,26.8,-0.0006,0.0,0.07573]
[1779108690471,68.2,77576.69,26.8,-0.0006,0.0,0.07624]
[1779108693490,68.2,77583.07,26.8,-0.00059,0.0,0.07523]
[1779108698525,68.2,77579.22,26.8,-0.00059,0.0,0.07561]
[1779108703561,68.2,77578.78,26.8,-0.00059,0.0,0.07565]
[1779108708597,68.2,77576.45,26.8,-0.0006,0.0,0.07588]
[1779108713632,68.2,77578.28,26.8,-0.0006,0.0,0.0757]
[1779108718667,68.2,77577.58,26.8,-0.0006,0.0,0.07577]
[1779108723702,68.2,77569.13,26.8,-0.0006,0.0,0.07661]
[1779108728746,68.2,77572.02,26.8,-0.0006,0.0,0.07632]
[1779108733781,68.2,77572.18,26.8,-0.0006,0.0,0.07631]
[1779108735953,68.2,77572.79,26.8,-0.0006,0.0,0.07625]
[1779108741837,68.2,77573.86,26.8,-0.0006,0.0,0.07614]
[1779108743851,68.2,77585.17,26.8,-0.00059,0.0,0.07503]
[1779108748886,68.2,77594.36,26.8,-0.00058,0.0,0.07414]
[1779108753921,68.2,77594.46,26.8,-0.00058,0.0,0.07376]
[1779108756408,68.2,77593.62,26.8,-0.00058,0.0,0.07384]
[1779108757950,68.2,77579.58,26.8,-0.00059,0.0,0.0752]
[1779108762985,68.2,77588.02,26.8,-0.00058,0.0,0.07438]
[1779108767013,68.2,77602.51,26.8,-0.00057,0.0,0.07299]
[1779108772048,68.2,77611.13,26.8,-0.00057,0.0,0.07218]
[1779108777083,68.2,77602.54,26.8,-0.00057,0.0,0.07299]
[1779108782118,68.2,77594.74,26.8,-0.00058,0.0,0.07373]
[1779108787154,68.2,77589.68,26.8,-0.00058,0.0,0.07422]
[1779108792189,68.2,77590.01,26.8,-0.00058,0.0,0.07419]
[1779108797224,68.2,77592.08,26.8,-0.00058,0.0,0.07399]
[1779108801252,68.2,77581.45,26.8,-0.00059,0.0,0.07502]
[1779108806290,68.2,77572.2,26.8,-0.0006,0.0,0.07593]
[1779108811322,68.2,77567.67,26.8,-0.0006,0.0,0.07599]
[1779108816357,68.2,77561.53,26.8,-0.0006,0.0,0.0766]
[1779108821392,68.2,77569.21,26.8,-0.0006,0.0,0.07584]
[1779108826427,68.2,77568.32,26.8,-0.0006,0.0,0.07593]
[1779108832130,68.2,77567.43,26.8,-0.0006,0.0,0.07602]
[1779108837505,68.2,77560.18,26.8,-0.0006,0.0,0.07674]
[1779108842540,68.2,77561.39,26.8,-0.0006,0.0,0.07662]
[1779108847585,68.2,77565.89,26.8,-0.0006,0.0,0.07617]
[1779108852611,68.2,77572.65,26.8,-0.00059,0.0,0.0755]
[1779108857646,68.2,77578.22,26.8,-0.00059,0.0,0.07496]
[1779108862681,68.2,77576.32,26.8,-0.00059,0.0,0.07515]
[1779108867716,68.2,77573.8,26.8,-0.00059,0.0,0.07539]
[1779108872751,68.2,77573.85,26.8,-0.00059,0.0,0.07501]
[1779108877786,68.2,77564.4,26.8,-0.0006,0.0,0.07594]
[1779108882822,68.2,77565.47,26.8,-0.0006,0.0,0.07583]
[1779108887857,68.2,77569.19,26.8,-0.00059,0.0,0.07547]
[1779108892892,68.2,77576.77,26.8,-0.00059,0.0,0.07473]
[1779108894856,68.2,77575.72,26.8,-0.00059,0.0,0.07483]
[1779108895682,68.2,77575.47,26.8,-0.00059,0.0,0.07485]
[1779108900948,68.2,77580.14,26.8,-0.00058,0.0,0.0744]
[1779108905983,68.2,77583.41,26.8,-0.00058,0.0,0.07409]
[1779108911019,68.2,77574.22,26.8,-0.00059,0.0,0.07498]
[1779108917061,68.2,77565.0,26.8,-0.0006,0.0,0.07588]
[1779108919075,68.2,77552.58,26.8,-0.00061,0.0,0.07711]
[1779108924111,68.2,77555.5,26.8,-0.00061,0.0,0.07682]
[1779108929150,68.2,77563.18,26.8,-0.0006,0.0,0.07606]
[1779108934185,68.2,77563.26,26.8,-0.0006,0.0,0.07567]
[1779108939220,68.2,77562.92,26.8,-0.0006,0.0,0.07571]
[1779108944255,68.2,77563.28,26.8,-0.0006,0.0,0.07567]
[1779108949292,68.2,77571.34,26.8,-0.00059,0.0,0.07488]
[1779108950534,68.2,77571.91,26.8,-0.00059,0.0,0.07483]
[1779108950709,68.2,77571.91,26.8,-0.00059,0.0,0.07483]
[1779108959362,68.2,77570.38,26.8,-0.00059,0.0,0.07498]
[1779108964397,68.2,77574.58,26.8,-0.00059,0.0,0.07457]
[1779108966411,68.2,77587.29,26.8,-0.00058,0.0,0.07334]
[1779108971446,68.2,77588.75,26.8,-0.00057,0.0,0.0732]
[1779108976481,68.2,77588.09,26.8,-0.00058,0.0,0.07327]
[1779108980460,68.2,77592.64,26.8,-0.00057,0.0,0.07283]
[1779108983096,68.2,77602.01,26.8,-0.00056,0.0,0.07195]
[1779108984470,68.2,77610.91,26.8,-0.00056,0.0,0.07112]
[1779108986103,68.2,77615.31,26.8,-0.00055,0.0,0.07071]
[1779108988649,68.2,77621.4,26.8,-0.00055,0.0,0.07015]
[1779108990132,68.2,77622.97,26.8,-0.00055,0.0,0.07]
[1779108991250,68.2,77621.06,26.8,-0.00055,0.0,0.07018]
[1779108991595,68.2,77618.15,26.8,-0.00055,0.0,0.07009]
[1779108993166,68.2,77616.38,26.8,-0.00055,0.0,0.07025]
[1779108993614,68.2,77601.49,26.8,-0.00056,0.0,0.07164]
[1779108994623,68.2,77591.55,26.8,-0.00057,0.0,0.07257]
[1779108996007,68.2,77591.55,26.8,-0.00057,0.0,0.07257]
[1779108998184,68.2,77595.18,26.8,-0.00057,0.0,0.07223]
[1779109000749,68.2,77599.89,26.8,-0.00056,0.0,0.07179]
[1779109002209,68.2,77598.33,26.8,-0.00056,0.0,0.07193]
[1779109002213,68.2,77587.33,26.8,-0.00057,0.0,0.07297]
[1779109005236,68.2,77577.08,26.8,-0.00058,0.0,0.07396]
[1779109010736,68.2,77577.38,26.8,-0.00058,0.0,0.07393]
[1779109014767,68.2,77588.03,26.8,-0.00057,0.0,0.07291]
[1779109019800,68.2,77586.72,26.8,-0.00057,0.0,0.07303]
[1779109023847,68.2,77600.25,26.8,-0.00056,0.0,0.07175]
[1779109028882,68.2,77597.82,26.8,-0.00056,0.0,0.07198]
[1779109033918,68.2,77593.61,26.8,-0.00057,0.0,0.07238]
[1779109038953,68.2,77593.55,26.8,-0.00057,0.0,0.07238]
[1779109043988,68.2,77594.04,26.8,-0.00057,0.0,0.07234]
[1779109049023,68.2,77587.2,26.8,-0.00057,0.0,0.07299]
[1779109049832,68.2,77587.2,26.8,-0.00057,0.0,0.07299]
[1779109055065,68.2,77580.2,26.8,-0.00058,0.0,0.07329]
[1779109060101,68.2,77588.58,26.8,-0.00057,0.0,0.07249]
[1779109065136,68.2,77580.86,26.8,-0.00058,0.0,0.07322]
[1779109070171,68.2,77581.25,26.8,-0.00058,0.0,0.07319]
[1779109075206,68.2,77584.09,26.8,-0.00057,0.0,0.07292]
[1779109080241,68.2,77585.5,26.8,-0.00057,0.0,0.07278]
[1779109085277,68.2,77584.99,26.8,-0.00057,0.0,0.07283]
[1779109090312,68.2,77584.34,26.8,-0.00057,0.0,0.07289]
[1779109095347,68.2,77586.1,26.8,-0.00057,0.0,0.07272]
[1779109100382,68.2,77579.56,26.8,-0.00058,0.0,0.07335]
[1779109105417,68.2,77572.25,26.8,-0.00058,0.0,0.07405]
[1779109109445,68.2,77582.38,26.8,-0.00057,0.0,0.07308]
[1779109114481,68.2,77581.59,26.8,-0.00057,0.0,0.07279]
[1779109119516,68.2,77578.71,26.8,-0.00057,0.0,0.07306]
[1779109124551,68.2,77578.89,26.8,-0.00057,0.0,0.07304]
[1779109129588,68.2,77581.87,26.8,-0.00057,0.0,0.07276]
[1779109134623,68.2,77583.77,26.8,-0.00057,0.0,0.07258]
[1779109139658,68.2,77584.59,26.8,-0.00057,0.0,0.0725]
[1779109144693,68.2,77597.3,26.8,-0.00056,0.0,0.07131]
[1779109147714,68.2,77610.43,26.8,-0.00055,0.0,0.07009]
[1779109152750,68.2,77613.61,26.8,-0.00055,0.0,0.0698]
[1779109156778,68.2,77600.56,26.8,-0.00056,0.0,0.071]
[1779109161815,68.2,77593.84,26.8,-0.00056,0.0,0.07163]
[1779109166850,68.2,77590.46,26.8,-0.00057,0.0,0.07195]
[1779109171885,68.2,77594.19,26.8,-0.00056,0.0,0.07124]
[1779109176920,68.2,77589.17,26.8,-0.00056,0.0,0.07171]
[1779109181955,68.2,77599.21,26.8,-0.00056,0.0,0.07077]
[1779109186990,68.2,77600.6,26.8,-0.00055,0.0,0.07064]
[1779109191018,68.2,77589.94,26.8,-0.00056,0.0,0.07163]
[1779109196060,68.2,77598.53,26.8,-0.00056,0.0,0.07083]
[1779109201113,68.2,77604.7,26.8,-0.00055,0.0,0.07026]
[1779109206148,68.2,77602.38,26.8,-0.00055,0.0,0.07048]
[1779109211184,68.2,77602.25,26.8,-0.00055,0.0,0.07049]
[1779109216266,68.2,77599.89,26.8,-0.00055,0.0,0.07071]
[1779109220284,68.2,77583.3,26.8,-0.00057,0.0,0.07226]
[1779109225319,68.2,77575.67,26.8,-0.00057,0.0,0.07298]
[1779109229347,68.2,77563.63,26.8,-0.00058,0.0,0.07414]
[1779109234383,68.2,77560.97,26.8,-0.00058,0.0,0.07403]
[1779109239419,68.2,77562.46,26.8,-0.00058,0.0,0.07388]
[1779109242439,68.2,77575.48,26.8,-0.00057,0.0,0.07264]
[1779109247478,68.2,77573.38,26.8,-0.00057,0.0,0.07284]
[1779109252513,68.2,77569.23,26.8,-0.00058,0.0,0.07323]
[1779109257550,68.2,77569.51,26.8,-0.00058,0.0,0.07321]
[1779109262585,68.2,77580.97,26.8,-0.00057,0.0,0.07212]
[1779109267620,68.2,77580.38,26.8,-0.00057,0.0,0.07217]
[1779109272655,68.2,77590.26,26.8,-0.00056,0.0,0.07124]
[1779109277690,68.2,77596.25,26.8,-0.00055,0.0,0.07069]
[1779109278319,68.2,77596.25,26.8,-0.00055,0.0,0.07069]
[1779109279713,68.2,77589.09,26.8,-0.00056,0.0,0.07135]
[1779109279979,68.2,77585.22,26.8,-0.00056,0.0,0.07172]
[1779109280713,68.2,77561.45,26.8,-0.00058,0.0,0.07398]
[1779109281704,68.2,77561.45,26.8,-0.00058,0.0,0.07398]
[1779109281720,68.2,77543.2,26.8,-0.0006,0.0,0.07576]
[1779109282831,68.2,77543.2,26.8,-0.0006,0.0,0.07576]
[1779109284711,68.2,77537.03,26.8,-0.0006,0.0,0.07637]
[1779109285084,68.2,77541.86,26.8,-0.0006,0.0,0.07589]
[1779109286728,68.2,77535.44,26.8,-0.00061,0.0,0.07653]
[1779109291792,68.2,77538.28,26.8,-0.0006,0.0,0.07587]
[1779109296827,68.2,77536.57,26.8,-0.0006,0.0,0.07604]
[1779109301863,68.2,77543.24,26.8,-0.0006,0.0,0.07538]
[1779109306898,68.2,77540.25,26.8,-0.0006,0.0,0.07567]
[1779109311933,68.2,77542.54,26.8,-0.0006,0.0,0.07545]
[1779109316968,68.2,77536.75,26.8,-0.0006,0.0,0.07602]
[1779109322003,68.2,77532.77,26.8,-0.0006,0.0,0.07642]
[1779109325025,68.2,77522.51,26.8,-0.00061,0.0,0.07744]
[1779109330060,68.2,77522.53,26.8,-0.00061,0.0,0.07744]
[1779109335096,68.2,77534.1,26.8,-0.0006,0.0,0.07628]
[1779109340131,68.2,77538.05,26.8,-0.0006,0.0,0.07589]
[1779109342268,68.2,77537.56,26.8,-0.0006,0.0,0.07594]
[1779109343462,68.2,77535.49,26.8,-0.0006,0.0,0.07615]
[1779109349194,68.2,77538.56,26.8,-0.0006,0.0,0.07584]
[1779109354229,68.2,77537.7,26.8,-0.0006,0.0,0.07555]
[1779109359236,68.2,77531.67,26.8,-0.0006,0.0,0.07614]
[1779109359392,68.2,77531.67,26.8,-0.0006,0.0,0.07614]
[1779109359447,68.2,77531.67,26.8,-0.0006,0.0,0.07614]
[1779109360080,68.2,77531.67,26.8,-0.0006,0.0,0.07614]
[1779109359467,68.2,77515.06,26.8,-0.00062,0.0,0.07781]
[1779109360294,68.2,77486.6,26.8,-0.00064,0.0,0.08074]
[1779109361297,68.2,77473.75,26.8,-0.00065,0.0,0.0821]
[1779109363551,68.2,77473.85,26.8,-0.00065,0.0,0.08208]
[1779109364481,68.2,77470.24,26.8,-0.00066,0.0,0.08247]
[1779109365564,68.2,77466.07,26.8,-0.00066,0.0,0.08292]
[1779109365601,68.2,77478.23,26.8,-0.00065,0.0,0.08162]
[1779109370587,68.2,77485.62,26.8,-0.00064,0.0,0.08084]
[1779109372508,68.2,77483.41,26.8,-0.00065,0.0,0.08107]
[1779109373229,68.2,77483.69,26.8,-0.00064,0.0,0.08104]
[1779109374524,68.2,77485.85,26.8,-0.00064,0.0,0.08082]
[1779109381438,68.2,77481.31,26.8,-0.00065,0.0,0.0813]
[1779109386474,68.2,77475.51,26.8,-0.00065,0.0,0.08191]
[1779109389495,68.2,77464.78,26.8,-0.00066,0.0,0.08305]
[1779109394530,68.2,77456.4,26.8,-0.00067,0.0,0.08396]
[1779109399574,68.2,77457.14,26.8,-0.00067,0.0,0.08388]
[1779109404609,68.2,77460.51,26.8,-0.00067,0.0,0.08351]
[1779109409644,68.2,77452.95,26.8,-0.00067,0.0,0.08433]
[1779109414679,68.2,77452.1,26.8,-0.00067,0.0,0.08401]
[1779109419714,68.2,77449.02,26.8,-0.00067,0.0,0.08435]
[1779109424749,68.2,77447.49,26.8,-0.00068,0.0,0.08452]
[1779109429784,68.2,77443.45,26.8,-0.00068,0.0,0.08496]
[1779109434819,68.2,77438.99,26.8,-0.00068,0.0,0.08545]
[1779109439854,68.2,77439.88,26.8,-0.00068,0.0,0.08535]
[1779109444889,68.2,77457.24,26.8,-0.00067,0.0,0.08346]
[1779109449924,68.2,77461.55,26.8,-0.00066,0.0,0.08299]
[1779109453952,68.2,77473.06,26.8,-0.00065,0.0,0.08176]
[1779109458987,68.2,77473.77,26.8,-0.00065,0.0,0.08169]
[1779109464029,68.2,77487.58,26.8,-0.00064,0.0,0.08024]
[1779109469059,68.2,77480.93,26.8,-0.00064,0.0,0.08093]
[1779109474094,68.2,77482.71,26.8,-0.00064,0.0,0.08035]
[1779109476108,68.2,77472.33,26.8,-0.00065,0.0,0.08144]
[1779109481143,68.2,77477.25,26.8,-0.00064,0.0,0.08092]
[1779109486179,68.2,77487.18,26.8,-0.00064,0.0,0.07988]
[1779109491214,68.2,77485.91,26.8,-0.00064,0.0,0.08001]
[1779109496249,68.2,77482.59,26.8,-0.00064,0.0,0.08036]
[1779109501284,68.2,77482.57,26.8,-0.00064,0.0,0.08036]
[1779109507332,68.2,77476.7,26.8,-0.00065,0.0,0.08098]
[1779109512367,68.2,77484.03,26.8,-0.00064,0.0,0.08021]
[1779109517402,68.2,77483.7,26.8,-0.00064,0.0,0.08024]
[1779109522437,68.2,77484.42,26.8,-0.00064,0.0,0.08017]
[1779109527473,68.2,77483.12,26.8,-0.00064,0.0,0.0803]
[1779109532508,68.2,77484.07,26.8,-0.00064,0.0,0.07981]
[1779109535529,68.2,77468.65,26.8,-0.00065,0.0,0.08142]
[1779109540564,68.2,77471.52,26.8,-0.00065,0.0,0.08112]
[1779109545599,68.2,77462.84,26.8,-0.00065,0.0,0.08204]
[1779109550634,68.2,77458.59,26.8,-0.00066,0.0,0.08249]
[1779109555669,68.2,77458.22,26.8,-0.00066,0.0,0.08253]
[1779109560704,68.2,77459.5,26.8,-0.00066,0.0,0.08239]
[1779109561539,68.2,77459.5,26.8,-0.00066,0.0,0.08239]
[1779109562301,68.2,77459.53,26.8,-0.00066,0.0,0.08239]
[1779109567753,68.2,77460.8,26.8,-0.00066,0.0,0.08226]
[1779109570774,68.2,77475.45,26.8,-0.00064,0.0,0.08071]
[1779109575809,68.2,77489.12,26.8,-0.00063,0.0,0.07929]
[1779109580844,68.2,77489.36,26.8,-0.00063,0.0,0.07926]
[1779109585881,68.2,77483.19,26.8,-0.00064,0.0,0.0799]
[1779109590922,68.2,77480.85,26.8,-0.00064,0.0,0.08014]
[1779109595957,68.2,77480.73,26.8,-0.00064,0.0,0.07976]
[1779109600992,68.2,77480.65,26.8,-0.00064,0.0,0.07977]
[1779109606027,68.2,77471.85,26.8,-0.00064,0.0,0.08068]
[1779109611062,68.2,77474.86,26.8,-0.00064,0.0,0.08037]
[1779109616097,68.2,77473.77,26.8,-0.00064,0.0,0.08048]
[1779109621132,68.2,77472.47,26.8,-0.00064,0.0,0.08062]
[1779109626167,68.2,77476.79,26.8,-0.00064,0.0,0.08017]
[1779109631202,68.2,77482.41,26.8,-0.00063,0.0,0.07958]
[1779109636237,68.2,77482.69,26.8,-0.00063,0.0,0.07955]
[1779109641273,68.2,77502.24,26.8,-0.00062,0.0,0.07755]
[1779109645304,68.2,77484.54,26.8,-0.00063,0.0,0.07936]
[1779109650339,68.2,77481.63,26.8,-0.00063,0.0,0.07966]
[1779109655374,68.2,77486.38,26.8,-0.00063,0.0,0.07878]
[1779109660409,68.2,77487.33,26.8,-0.00063,0.0,0.07868]
[1779109665444,68.2,77486.76,26.8,-0.00063,0.0,0.07874]
[1779109670479,68.2,77488.15,26.8,-0.00063,0.0,0.0786]
[1779109675514,68.2,77488.07,26.8,-0.00063,0.0,0.07861]
[1779109680549,68.2,77487.36,26.8,-0.00063,0.0,0.07868]
[1779109685584,68.2,77478.66,26.8,-0.00063,0.0,0.07958]
[1779109690620,68.2,77468.52,26.8,-0.00064,0.0,0.08063]
[1779109692725,68.2,77466.83,26.8,-0.00064,0.0,0.08081]
[1779109695098,68.2,77460.02,26.8,-0.00065,0.0,0.08153]
[1779109698059,68.2,77457.66,26.8,-0.00065,0.0,0.08178]
[1779109700176,68.2,77461.13,26.8,-0.00065,0.0,0.08141]
[1779109705726,68.2,77466.14,26.8,-0.00065,0.0,0.08088]
[1779109710761,68.2,77466.26,26.8,-0.00065,0.0,0.08087]
[1779109715796,68.2,77467.65,26.8,-0.00064,0.0,0.08032]
[1779109720831,68.2,77465.49,26.8,-0.00064,0.0,0.08055]
[1779109725866,68.2,77467.63,26.8,-0.00064,0.0,0.08032]
[1779109730902,68.2,77461.84,26.8,-0.00065,0.0,0.08093]
[1779109735936,68.2,77461.28,26.8,-0.00065,0.0,0.08099]
[1779109740971,68.2,77461.74,26.8,-0.00065,0.0,0.08094]
[1779109746006,68.2,77461.74,26.8,-0.00065,0.0,0.08094]
[1779109751045,68.2,77458.76,26.8,-0.00065,0.0,0.08126]
[1779109756080,68.2,77458.24,26.8,-0.00065,0.0,0.08131]
[1779109761115,68.2,77450.58,26.8,-0.00066,0.0,0.08212]
[1779109766150,68.2,77449.43,26.8,-0.00066,0.0,0.08225]
[1779109771186,68.2,77448.93,26.8,-0.00065,0.0,0.08189]
[1779109776221,68.2,77449.5,26.8,-0.00065,0.0,0.08183]
[1779109781256,68.2,77446.36,26.8,-0.00066,0.0,0.08217]
[1779109786292,68.2,77448.15,26.8,-0.00066,0.0,0.08198]
[1779109791326,68.2,77453.08,26.8,-0.00065,0.0,0.08145]
[1779109796361,68.2,77449.11,26.8,-0.00065,0.0,0.08187]
[1779109801396,68.2,77442.54,26.8,-0.00066,0.0,0.08258]
[1779109801828,68.2,77442.54,26.8,-0.00066,0.0,0.08258]
[1779109803205,68.2,77442.68,26.8,-0.00066,0.0,0.08256]
[1779109808445,68.2,77449.64,26.8,-0.00065,0.0,0.08182]
[1779109813481,68.2,77457.88,26.8,-0.00065,0.0,0.08095]
[1779109818515,68.2,77458.48,26.8,-0.00065,0.0,0.08088]
[1779109821536,68.2,77448.16,26.8,-0.00066,0.0,0.08197]
[1779109826571,68.2,77454.82,26.8,-0.00065,0.0,0.08127]
[1779109831606,68.2,77453.87,26.8,-0.00065,0.0,0.08096]
[1779109836641,68.2,77458.5,26.8,-0.00064,0.0,0.08048]
[1779109841676,68.2,77459.95,26.8,-0.00064,0.0,0.08033]
[1779109846711,68.2,77460.07,26.8,-0.00064,0.0,0.08031]
[1779109851131,68.2,77457.96,26.8,-0.00064,0.0,0.08053]
[1779109852414,68.2,77448.91,26.8,-0.00065,0.0,0.08149]
[1779109853664,68.2,77431.95,26.8,-0.00067,0.0,0.0833]
[1779109855433,68.2,77438.73,26.8,-0.00066,0.0,0.08257]
[1779109860811,68.2,77440.56,26.8,-0.00066,0.0,0.08238]
[1779109865845,68.2,77440.4,26.8,-0.00066,0.0,0.0824]
[1779109870880,68.2,77438.73,26.8,-0.00066,0.0,0.08257]
[1779109875915,68.2,77438.98,26.8,-0.00066,0.0,0.08255]
[1779109880950,68.2,77448.78,26.8,-0.00065,0.0,0.0815]
[1779109885985,68.2,77452.83,26.8,-0.00065,0.0,0.08107]
[1779109891276,68.2,77455.52,26.8,-0.00065,0.0,0.08079]
[1779109892049,68.2,77433.78,26.8,-0.00066,0.0,0.0827]
[1779109892607,68.2,77433.78,26.8,-0.00066,0.0,0.0827]
[1779109893991,68.2,77429.64,26.8,-0.00067,0.0,0.08314]
[1779109899097,68.2,77438.35,26.8,-0.00066,0.0,0.08221]
[1779109904133,68.2,77449.76,26.8,-0.00065,0.0,0.08099]
[1779109909167,68.2,77451.95,26.8,-0.00065,0.0,0.08076]
[1779109914202,68.2,77452.03,26.8,-0.00065,0.0,0.08076]
[1779109919237,68.2,77447.36,26.8,-0.00065,0.0,0.08125]
[1779109924273,68.2,77446.65,26.8,-0.00065,0.0,0.08132]
[1779109929308,68.2,77448.55,26.8,-0.00065,0.0,0.08112]
[1779109934343,68.2,77446.64,26.8,-0.00065,0.0,0.08132]
[1779109939379,68.2,77453.65,26.8,-0.00064,0.0,0.08059]
[1779109944413,68.2,77458.57,26.8,-0.00064,0.0,0.08007]
[1779109948441,68.2,77468.63,26.8,-0.00063,0.0,0.07903]
[1779109953477,68.2,77471.74,26.8,-0.00062,0.0,0.07831]
[1779109955652,68.2,77477.84,26.8,-0.00062,0.0,0.07769]
[1779109965564,68.2,77490.21,26.8,-0.00061,0.0,0.07644]
[1779109970599,68.2,77491.87,26.8,-0.00061,0.0,0.07628]
[1779109975634,68.2,77497.92,26.8,-0.0006,0.0,0.07568]
[1779109980669,68.2,77492.28,26.8,-0.00061,0.0,0.07624]
[1779109985711,68.2,77490.8,26.8,-0.00061,0.0,0.07639]
[1779109990747,68.2,77492.92,26.8,-0.00061,0.0,0.07617]
[1779109995782,68.2,77492.31,26.8,-0.00061,0.0,0.07623]
[1779110000817,68.2,77487.84,26.8,-0.00061,0.0,0.07668]
[1779110005852,68.2,77485.38,26.8,-0.00061,0.0,0.07693]
[1779110010887,68.2,77485.03,26.8,-0.00061,0.0,0.07696]
[1779110015922,68.2,77482.13,26.8,-0.00061,0.0,0.07687]
[1779110020957,68.2,77481.76,26.8,-0.00061,0.0,0.07691]
[1779110025993,68.2,77482.08,26.8,-0.00061,0.0,0.07687]
[1779110032035,68.2,77479.48,26.8,-0.00061,0.0,0.07714]
[1779110037424,68.2,77481.87,26.8,-0.00061,0.0,0.07689]
[1779110043112,68.2,77480.8,26.8,-0.00061,0.0,0.077]
[1779110049154,68.2,77480.72,26.8,-0.00061,0.0,0.07701]
[1779110054189,68.2,77481.53,26.8,-0.00061,0.0,0.07693]
[1779110059224,68.2,77483.92,26.8,-0.00061,0.0,0.07669]
[1779110064259,68.2,77488.78,26.8,-0.00061,0.0,0.0762]
[1779110069294,68.2,77486.72,26.8,-0.00061,0.0,0.07641]
[1779110074329,68.2,77477.74,26.8,-0.00061,0.0,0.07692]
[1779110079364,68.2,77477.47,26.8,-0.00061,0.0,0.07695]
[1779110084399,68.2,77476.25,26.8,-0.00061,0.0,0.07707]
[1779110089435,68.2,77469.06,26.8,-0.00062,0.0,0.0778]
[1779110094470,68.2,77469.73,26.8,-0.00062,0.0,0.07773]
[1779110098498,68.2,77459.02,26.8,-0.00063,0.0,0.07883]
[1779110100513,68.2,77447.5,26.8,-0.00064,0.0,0.08002]
[1779110105587,68.2,77454.15,26.8,-0.00063,0.0,0.07933]
[1779110110617,68.2,77453.74,26.8,-0.00063,0.0,0.07938]
[1779110115652,68.2,77449.27,26.8,-0.00064,0.0,0.07984]
[1779110120687,68.2,77436.26,26.8,-0.00065,0.0,0.08121]
[1779110125722,68.2,77435.36,26.8,-0.00065,0.0,0.0813]
[1779110128744,68.2,77425.56,26.8,-0.00066,0.0,0.08235]
[1779110133779,68.2,77412.73,26.8,-0.00067,0.0,0.08332]
[1779110135793,68.2,77402.79,26.8,-0.00068,0.0,0.0844]
[1779110140829,68.2,77399.09,26.8,-0.00068,0.0,0.08481]
[1779110145864,68.2,77395.78,26.8,-0.00069,0.0,0.08517]
[1779110150899,68.2,77391.36,26.8,-0.00069,0.0,0.08566]
[1779110154927,68.2,77381.29,26.8,-0.0007,0.0,0.08679]
[1779110159962,68.2,77376.0,26.8,-0.00071,0.0,0.08739]
[1779110164999,68.2,77380.42,26.8,-0.0007,0.0,0.08689]
[1779110168019,68.2,77370.39,26.8,-0.00071,0.0,0.08802]
[1779110173041,68.2,77365.18,26.8,-0.00072,0.0,0.08862]
[1779110178089,68.2,77355.78,26.8,-0.00073,0.0,0.0897]
[1779110183124,68.2,77358.05,26.8,-0.00072,0.0,0.08944]
[1779110188159,68.2,77353.97,26.8,-0.00073,0.0,0.08991]
[1779110192261,68.2,77353.03,26.8,-0.00073,0.0,0.09002]
[1779110198229,68.2,77363.72,26.8,-0.00071,0.0,0.08835]
[1779110203264,68.2,77364.7,26.8,-0.00071,0.0,0.08824]
[1779110208299,68.2,77365.21,26.8,-0.00071,0.0,0.08818]
[1779110213334,68.2,77376.21,26.8,-0.0007,0.0,0.08693]
[1779110217150,68.2,77381.43,26.8,-0.0007,0.0,0.08634]
[1779110222397,68.2,77381.7,26.8,-0.0007,0.0,0.08631]
[1779110227432,68.2,77376.28,26.8,-0.0007,0.0,0.08692]
[1779110230767,68.2,77362.91,26.8,-0.00072,0.0,0.08844]
[1779110236496,68.2,77357.68,26.8,-0.00072,0.0,0.08904]
[1779110241530,68.2,77351.62,26.8,-0.00073,0.0,0.08974]
[1779110244551,68.2,77371.55,26.8,-0.00071,0.0,0.08746]
[1779110246566,68.2,77383.97,26.8,-0.00069,0.0,0.08606]
[1779110251600,68.2,77378.54,26.8,-0.0007,0.0,0.08624]
[1779110256635,68.2,77373.34,26.8,-0.0007,0.0,0.08682]
[1779110261670,68.2,77371.58,26.8,-0.0007,0.0,0.08702]
[1779110266705,68.2,77374.72,26.8,-0.0007,0.0,0.08667]
[1779110271740,68.2,77381.51,26.8,-0.00069,0.0,0.08591]
[1779110276775,68.2,77383.22,26.8,-0.00069,0.0,0.08572]
[1779110281810,68.2,77374.71,26.8,-0.0007,0.0,0.08667]
[1779110286848,68.2,77374.39,26.8,-0.0007,0.0,0.08671]
[1779110291883,68.2,77374.15,26.8,-0.0007,0.0,0.08673]
[1779110296918,68.2,77375.01,26.8,-0.0007,0.0,0.08664]
[1779110301953,68.2,77377.06,26.8,-0.0007,0.0,0.08641]
[1779110306989,68.2,77382.06,26.8,-0.00069,0.0,0.08585]
[1779110311019,68.2,77391.15,26.8,-0.00068,0.0,0.08442]
[1779110316054,68.2,77389.2,26.8,-0.00068,0.0,0.08463]
[1779110321095,68.2,77383.93,26.8,-0.00069,0.0,0.08522]
[1779110326130,68.2,77374.45,26.8,-0.0007,0.0,0.08627]
[1779110331168,68.2,77374.56,26.8,-0.0007,0.0,0.08626]
[1779110336202,68.2,77374.68,26.8,-0.0007,0.0,0.08625]
[1779110341237,68.2,77370.56,26.8,-0.0007,0.0,0.08671]
[1779110346272,68.2,77377.32,26.8,-0.00069,0.0,0.08595]
[1779110351307,68.2,77382.39,26.8,-0.00069,0.0,0.08539]
[1779110356342,68.2,77386.85,26.8,-0.00068,0.0,0.08489]
[1779110363392,68.2,77386.05,26.8,-0.00069,0.0,0.08498]
[1779110368427,68.2,77385.73,26.8,-0.00069,0.0,0.08502]
[1779110373463,68.2,77388.85,26.8,-0.00068,0.0,0.08425]
[1779110378498,68.2,77387.91,26.8,-0.00068,0.0,0.08435]
[1779110384540,68.2,77388.24,26.8,-0.00068,0.0,0.08432]
[1779110389872,68.2,77380.08,26.8,-0.00069,0.0,0.08522]
[1779110395617,68.2,77383.99,26.8,-0.00068,0.0,0.08479]
[1779110400659,68.2,77381.22,26.8,-0.00069,0.0,0.08509]
[1779110407708,68.2,77380.58,26.8,-0.00069,0.0,0.08516]
[1779110413751,68.2,77376.5,26.8,-0.00069,0.0,0.08562]
[1779110418786,68.2,77375.72,26.8,-0.00069,0.0,0.0857]
[1779110423821,68.2,77369.13,26.8,-0.0007,0.0,0.08644]
[1779110428856,68.2,77367.19,26.8,-0.0007,0.0,0.08666]
[1779110430870,68.2,77357.27,26.8,-0.00071,0.0,0.08778]
[1779110435905,68.2,77359.25,26.8,-0.0007,0.0,0.08712]
[1779110440940,68.2,77359.72,26.8,-0.0007,0.0,0.08707]
[1779110445975,68.2,77360.34,26.8,-0.0007,0.0,0.087]
[1779110451010,68.2,77359.74,26.8,-0.0007,0.0,0.08707]
[1779110457052,68.2,77359.74,26.8,-0.0007,0.0,0.08707]
[1779110462087,68.2,77359.78,26.8,-0.0007,0.0,0.08706]
[1779110467122,68.2,77355.91,26.8,-0.00071,0.0,0.0875]
[1779110472157,68.2,77354.87,26.8,-0.00071,0.0,0.08762]
[1779110477196,68.2,77353.12,26.8,-0.00071,0.0,0.08782]
[1779110483238,68.2,77352.73,26.8,-0.00071,0.0,0.08786]
[1779110488273,68.2,77351.8,26.8,-0.00071,0.0,0.08797]
[1779110493308,68.2,77347.49,26.8,-0.00071,0.0,0.08803]
[1779110498343,68.2,77347.61,26.8,-0.00071,0.0,0.08801]
[1779110503379,68.2,77346.32,26.8,-0.00071,0.0,0.08816]
[1779110508414,68.2,77345.87,26.8,-0.00071,0.0,0.08821]
[1779110513449,68.2,77345.75,26.8,-0.00072,0.0,0.08823]
[1779110518608,68.2,77345.93,26.8,-0.00071,0.0,0.08821]
[1779110524526,68.2,77348.73,26.8,-0.00071,0.0,0.08789]
[1779110529561,68.2,77348.59,26.8,-0.00071,0.0,0.0879]
[1779110534596,68.2,77348.99,26.8,-0.00071,0.0,0.08786]
[1779110539631,68.2,77348.48,26.8,-0.00071,0.0,0.08791]
[1779110544666,68.2,77347.2,26.8,-0.00071,0.0,0.08806]
[1779110549701,68.2,77347.81,26.8,-0.00071,0.0,0.08799]
[1779110555746,68.2,77347.0,26.8,-0.00071,0.0,0.08765]
[1779110560782,68.2,77345.05,26.8,-0.00071,0.0,0.08787]
[1779110565817,68.2,77345.7,26.8,-0.00071,0.0,0.0878]
[1779110570852,68.2,77345.58,26.8,-0.00071,0.0,0.08781]
[1779110575887,68.2,77345.63,26.8,-0.00071,0.0,0.0878]
[1779110580923,68.2,77347.27,26.8,-0.00071,0.0,0.08762]
[1779110585960,68.2,77353.8,26.8,-0.0007,0.0,0.08688]
[1779110590998,68.2,77352.8,26.8,-0.0007,0.0,0.08699]
[1779110598047,68.2,77353.6,26.8,-0.0007,0.0,0.0869]
[1779110603082,68.2,77356.69,26.8,-0.0007,0.0,0.08655]
[1779110608117,68.2,77354.84,26.8,-0.0007,0.0,0.08676]
[1779110613152,68.2,77352.82,26.8,-0.0007,0.0,0.08656]
[1779110618187,68.2,77357.39,26.8,-0.0007,0.0,0.08604]
[1779110623222,68.2,77360.88,26.8,-0.00069,0.0,0.08565]
[1779110628257,68.2,77359.19,26.8,-0.00069,0.0,0.08584]
[1779110631278,68.2,77374.87,26.8,-0.00068,0.0,0.0841]
[1779110636313,68.2,77373.84,26.8,-0.00068,0.0,0.08422]
[1779110641348,68.2,77373.45,26.8,-0.00068,0.0,0.08426]
[1779110647344,68.2,77369.08,26.8,-0.00068,0.0,0.08474]
[1779110652425,68.2,77365.47,26.8,-0.00069,0.0,0.08514]
[1779110659475,68.2,77365.38,26.8,-0.00069,0.0,0.08515]
[1779110664510,68.2,77356.48,26.8,-0.0007,0.0,0.08614]
[1779110669545,68.2,77355.4,26.8,-0.0007,0.0,0.08627]
[1779110674584,68.2,77357.35,26.8,-0.00069,0.0,0.08562]
[1779110679619,68.2,77357.41,26.8,-0.00069,0.0,0.08561]
[1779110684654,68.2,77352.51,26.8,-0.0007,0.0,0.08616]
[1779110689689,68.2,77344.03,26.8,-0.00071,0.0,0.08712]
[1779110694724,68.2,77350.74,26.8,-0.0007,0.0,0.08636]
[1779110699759,68.2,77354.35,26.8,-0.0007,0.0,0.08595]
[1779110700766,68.2,77344.55,26.8,-0.00071,0.0,0.08706]
[1779110702780,68.2,77332.45,26.8,-0.00072,0.0,0.08844]
[1779110704814,68.2,77319.18,26.8,-0.00073,0.0,0.08998]
[1779110708786,68.2,77316.11,26.8,-0.00073,0.0,0.09033]
[1779110709448,68.2,77316.11,26.8,-0.00073,0.0,0.09033]
[1779110714869,68.2,77318.13,26.8,-0.00073,0.0,0.0901]
[1779110719906,68.2,77301.55,26.8,-0.00075,0.0,0.09205]
[1779110722927,68.2,77289.42,26.8,-0.00076,0.0,0.09351]
[1779110727962,68.2,77287.71,26.8,-0.00077,0.0,0.09372]
[1779110731074,68.2,77288.15,26.8,-0.00076,0.0,0.09366]
[1779110737025,68.2,77297.34,26.8,-0.00075,0.0,0.0921]
[1779110739898,68.2,77296.53,26.8,-0.00075,0.0,0.0922]
[1779110742399,68.2,77297.65,26.8,-0.00075,0.0,0.09207]
[1779110748103,68.2,77294.13,26.8,-0.00075,0.0,0.09249]
[1779110753138,68.2,77289.75,26.8,-0.00076,0.0,0.09301]
[1779110758173,68.2,77292.65,26.8,-0.00076,0.0,0.09266]
[1779110763209,68.2,77291.01,26.8,-0.00076,0.0,0.09286]
[1779110768244,68.2,77288.08,26.8,-0.00076,0.0,0.09321]
[1779110773280,68.2,77287.2,26.8,-0.00076,0.0,0.09332]
[1779110779325,68.2,77284.84,26.8,-0.00076,0.0,0.09361]
[1779110783541,68.2,77284.07,26.8,-0.00077,0.0,0.0937]
[1779110784427,68.2,77284.07,26.8,-0.00077,0.0,0.0937]
[1779110786373,68.2,77271.89,26.8,-0.00078,0.0,0.09518]
[1779110791408,68.2,77267.27,26.8,-0.00078,0.0,0.09529]
[1779110796443,68.2,77267.22,26.8,-0.00078,0.0,0.09529]
[1779110798462,68.2,77283.15,26.8,-0.00076,0.0,0.09335]
[1779110799112,68.2,77283.15,26.8,-0.00076,0.0,0.09335]
[1779110799469,68.2,77296.35,26.8,-0.00075,0.0,0.09177]
[1779110800431,68.2,77296.35,26.8,-0.00075,0.0,0.09177]
[1779110800485,68.2,77312.42,26.8,-0.00073,0.0,0.08987]
[1779110801489,68.2,77324.57,26.8,-0.00072,0.0,0.08847]
[1779110802798,68.2,77323.87,26.8,-0.00072,0.0,0.08855]
[1779110804367,68.2,77323.56,26.8,-0.00072,0.0,0.08858]
[1779110807383,68.2,77320.44,26.8,-0.00072,0.0,0.08894]
[1779110808479,68.2,77316.94,26.8,-0.00073,0.0,0.08935]
[1779110813574,68.2,77310.97,26.8,-0.00073,0.0,0.09004]
[1779110818609,68.2,77309.7,26.8,-0.00073,0.0,0.09019]
[1779110823644,68.2,77316.05,26.8,-0.00073,0.0,0.08945]
[1779110828679,68.2,77322.35,26.8,-0.00072,0.0,0.08872]
[1779110833714,68.2,77328.8,26.8,-0.00071,0.0,0.08798]
[1779110838749,68.2,77327.69,26.8,-0.00072,0.0,0.08811]
[1779110843784,68.2,77328.36,26.8,-0.00072,0.0,0.08803]
[1779110848819,68.2,77327.8,26.8,-0.00072,0.0,0.0881]
[1779110852847,68.2,77313.43,26.8,-0.00073,0.0,0.08931]
[1779110857882,68.2,77307.46,26.8,-0.00073,0.0,0.09001]
[1779110862917,68.2,77301.73,26.8,-0.00074,0.0,0.09068]
[1779110867953,68.2,77295.18,26.8,-0.00075,0.0,0.09145]
[1779110868959,68.2,77282.23,26.8,-0.00076,0.0,0.093]
[1779110873994,68.2,77285.25,26.8,-0.00076,0.0,0.09264]
[1779110879029,68.2,77278.63,26.8,-0.00076,0.0,0.09344]
[1779110884065,68.2,77268.95,26.8,-0.00077,0.0,0.09461]
[1779110889102,68.2,77263.24,26.8,-0.00078,0.0,0.09532]
[1779110894290,68.2,77259.3,26.8,-0.00079,0.0,0.0958]
[1779110900179,68.2,77262.41,26.8,-0.00078,0.0,0.09542]
[1779110905215,68.2,77262.15,26.8,-0.00078,0.0,0.09545]
[1779110910250,68.2,77270.75,26.8,-0.00077,0.0,0.09439]
[1779110915285,68.2,77270.79,26.8,-0.00077,0.0,0.09393]
[1779110920320,68.2,77269.06,26.8,-0.00077,0.0,0.09414]
[1779110925355,68.2,77269.9,26.8,-0.00077,0.0,0.09403]
[1779110930390,68.2,77266.12,26.8,-0.00077,0.0,0.0945]
[1779110935425,68.2,77262.39,26.8,-0.00078,0.0,0.09495]
[1779110938177,68.2,77263.01,26.8,-0.00078,0.0,0.09488]
[1779110943481,68.2,77265.39,26.8,-0.00077,0.0,0.09459]
[1779110948516,68.2,77265.95,26.8,-0.00077,0.0,0.09452]
[1779110953551,68.2,77266.11,26.8,-0.00077,0.0,0.0945]
[1779110958586,68.2,77256.66,26.8,-0.00078,0.0,0.09566]
[1779110963621,68.2,77256.57,26.8,-0.00078,0.0,0.09567]
[1779110968656,68.2,77256.31,26.8,-0.00078,0.0,0.0957]
[1779110973693,68.2,77256.22,26.8,-0.00078,0.0,0.09524]
[1779110978729,68.2,77255.85,26.8,-0.00078,0.0,0.09529]
[1779110983763,68.2,77255.32,26.8,-0.00078,0.0,0.09536]
[1779110988798,68.2,77251.2,26.8,-0.00079,0.0,0.09586]
[1779110993833,68.2,77248.4,26.8,-0.00079,0.0,0.09621]
[1779110998868,68.2,77244.95,26.8,-0.00079,0.0,0.09664]
[1779111000925,68.2,77245.37,26.8,-0.00079,0.0,0.09659]
[1779111001412,68.2,77232.54,26.8,-0.00081,0.0,0.0982]
[1779111002319,68.2,77232.54,26.8,-0.00081,0.0,0.0982]
[1779111002602,68.2,77232.54,26.8,-0.00081,0.0,0.0982]
[1779111002661,68.2,77205.87,26.8,-0.00084,0.0,0.10163]
[1779111002904,68.2,77185.31,26.8,-0.00086,0.0,0.10435]
[1779111003910,68.2,77161.97,26.8,-0.00089,0.0,0.10752]
[1779111005458,68.2,77161.97,26.8,-0.00089,0.0,0.10752]
[1779111006475,68.2,77154.23,26.8,-0.0009,0.0,0.10859]
[1779111008340,68.2,77145.55,26.8,-0.00091,0.0,0.1098]
[1779111008682,68.2,77145.55,26.8,-0.00091,0.0,0.1098]
[1779111011455,68.2,77155.77,26.8,-0.0009,0.0,0.10837]
[1779111011821,68.2,77156.82,26.8,-0.0009,0.0,0.10823]
[1779111011970,68.2,77170.31,26.8,-0.00088,0.0,0.10638]
[1779111014392,68.2,77165.08,26.8,-0.00089,0.0,0.10709]
[1779111014478,68.2,77152.61,26.8,-0.0009,0.0,0.10881]
[1779111015465,68.2,77152.61,26.8,-0.0009,0.0,0.10881]
[1779111017391,68.2,77147.82,26.8,-0.00091,0.0,0.10948]
[1779111018769,68.2,77150.55,26.8,-0.00091,0.0,0.1091]
[1779111020405,68.2,77143.38,26.8,-0.00092,0.0,0.1101]
[1779111024126,68.2,77141.29,26.8,-0.00092,0.0,0.1104]
[1779111025429,68.2,77145.87,26.8,-0.00091,0.0,0.10975]
[1779111026671,68.2,77149.08,26.8,-0.00091,0.0,0.10931]
[1779111028445,68.2,77158.56,26.8,-0.0009,0.0,0.10799]
[1779111028779,68.2,77158.56,26.8,-0.0009,0.0,0.10799]
[1779111030464,68.2,77163.23,26.8,-0.00089,0.0,0.10735]
[1779111031063,68.2,77159.19,26.8,-0.0009,0.0,0.1079]
[1779111032486,68.2,77150.03,26.8,-0.0009,0.0,0.10865]
[1779111032571,68.2,77132.75,26.8,-0.00093,0.0,0.11107]
[1779111034174,68.2,77131.85,26.8,-0.00093,0.0,0.1112]
[1779111035484,68.2,77139.63,26.8,-0.00092,0.0,0.1101]
[1779111037313,68.2,77136.66,26.8,-0.00092,0.0,0.11052]
[1779111038491,68.2,77137.31,26.8,-0.00092,0.0,0.11043]
[1779111040222,68.2,77129.4,26.8,-0.00093,0.0,0.11155]
[1779111041504,68.2,77133.13,26.8,-0.00092,0.0,0.11102]
[1779111042898,68.2,77144.15,26.8,-0.00091,0.0,0.10947]
[1779111043208,68.2,77154.98,26.8,-0.0009,0.0,0.10797]
[1779111044521,68.2,77154.98,26.8,-0.0009,0.0,0.10797]
[1779111045090,68.2,77162.16,26.8,-0.00089,0.0,0.10698]
[1779111046497,68.2,77163.04,26.8,-0.00089,0.0,0.10686]
[1779111047581,68.2,77163.09,26.8,-0.00089,0.0,0.10685]
[1779111049834,68.2,77163.4,26.8,-0.00089,0.0,0.10681]
[1779111051599,68.2,77172.99,26.8,-0.00087,0.0,0.1055]
[1779111052235,68.2,77174.63,26.8,-0.00087,0.0,0.10528]
[1779111053607,68.2,77174.99,26.8,-0.00087,0.0,0.10523]
[1779111059321,68.2,77191.62,26.8,-0.00085,0.0,0.10301]
[1779111060680,68.2,77203.81,26.8,-0.00084,0.0,0.10141]
[1779111061262,68.2,77203.81,26.8,-0.00084,0.0,0.10141]
[1779111061356,68.2,77218.49,26.8,-0.00082,0.0,0.09951]
[1779111062351,68.2,77218.49,26.8,-0.00082,0.0,0.09951]
[1779111063924,68.2,77228.27,26.8,-0.00081,0.0,0.09826]
[1779111064377,68.2,77239.2,26.8,-0.0008,0.0,0.09689]
[1779111065450,68.2,77239.2,26.8,-0.0008,0.0,0.09689]
[1779111066377,68.2,77236.66,26.8,-0.0008,0.0,0.09721]
[1779111068132,68.2,77230.98,26.8,-0.00081,0.0,0.09792]
[1779111069374,68.2,77232.0,26.8,-0.0008,0.0,0.09779]
[1779111071210,68.2,77236.51,26.8,-0.0008,0.0,0.09722]
[1779111073391,68.2,77240.99,26.8,-0.00079,0.0,0.09666]
[1779111076621,68.2,77234.42,26.8,-0.0008,0.0,0.09749]
[1779111078456,68.2,77227.37,26.8,-0.00081,0.0,0.09838]
[1779111079962,68.2,77224.53,26.8,-0.00081,0.0,0.09874]
[1779111081474,68.2,77222.88,26.8,-0.00081,0.0,0.09895]
[1779111086535,68.2,77221.19,26.8,-0.00082,0.0,0.09917]
[1779111088624,68.2,77220.18,26.8,-0.00082,0.0,0.09929]
[1779111089389,68.2,77216.33,26.8,-0.00082,0.0,0.09979]
[1779111090958,68.2,77214.52,26.8,-0.00082,0.0,0.10002]
[1779111096250,68.2,77212.83,26.8,-0.00082,0.0,0.09975]
[1779111096606,68.2,77195.26,26.8,-0.00084,0.0,0.10203]
[1779111097613,68.2,77184.66,26.8,-0.00086,0.0,0.10343]
[1779111098891,68.2,77184.66,26.8,-0.00086,0.0,0.10343]
[1779111102001,68.2,77176.91,26.8,-0.00087,0.0,0.10447]
[1779111103664,68.2,77159.77,26.8,-0.00089,0.0,0.10679]
[1779111104916,68.2,77159.77,26.8,-0.00089,0.0,0.10679]
[1779111108318,68.2,77160.41,26.8,-0.00089,0.0,0.1067]
[1779111109939,68.2,77172.41,26.8,-0.00087,0.0,0.10507]
[1779111110259,68.2,77172.41,26.8,-0.00087,0.0,0.10507]
[1779111112437,68.2,77174.16,26.8,-0.00087,0.0,0.10484]
[1779111113961,68.2,77161.53,26.8,-0.00088,0.0,0.10655]
[1779111114169,68.2,77161.53,26.8,-0.00088,0.0,0.10655]
[1779111114732,68.2,77150.74,26.8,-0.0009,0.0,0.10803]
[1779111116970,68.2,77158.64,26.8,-0.00089,0.0,0.10694]
[1779111120754,68.2,77161.5,26.8,-0.00088,0.0,0.10655]
[1779111121994,68.2,77155.24,26.8,-0.00089,0.0,0.10741]
[1779111123650,68.2,77153.42,26.8,-0.00089,0.0,0.10766]
[1779111126016,68.2,77150.27,26.8,-0.0009,0.0,0.1081]
[1779111126796,68.2,77150.27,26.8,-0.0009,0.0,0.1081]
[1779111127831,68.2,77168.21,26.8,-0.00088,0.0,0.10564]
[1779111128121,68.2,77168.21,26.8,-0.00088,0.0,0.10564]
[1779111129400,68.2,77168.99,26.8,-0.00088,0.0,0.10554]
[1779111131149,68.2,77162.18,26.8,-0.00088,0.0,0.10646]
[1779111131601,68.2,77162.18,26.8,-0.00088,0.0,0.10646]
[1779111133873,68.2,77185.74,26.8,-0.00085,0.0,0.10329]
[1779111134148,68.2,77185.74,26.8,-0.00085,0.0,0.10329]
[1779111139915,68.2,77186.95,26.8,-0.00085,0.0,0.10313]
[1779111141929,68.2,77171.79,26.8,-0.00087,0.0,0.10516]
[1779111142529,68.2,77171.79,26.8,-0.00087,0.0,0.10516]
[1779111142936,68.2,77145.11,26.8,-0.0009,0.0,0.10881]
[1779111143943,68.2,77133.54,26.8,-0.00092,0.0,0.11043]
[1779111144832,68.2,77133.54,26.8,-0.00092,0.0,0.11043]
[1779111150509,68.2,77130.38,26.8,-0.00092,0.0,0.11088]
[1779111152026,68.2,77108.18,26.8,-0.00095,0.0,0.11352]
[1779111152046,68.2,77082.19,26.8,-0.00098,0.0,0.11734]
[1779111153165,68.2,77082.19,26.8,-0.00098,0.0,0.11734]
[1779111155027,68.2,77069.08,26.8,-0.001,0.0,0.1193]
[1779111155444,68.2,77069.08,26.8,-0.001,0.0,0.1193]
[1779111157037,68.2,77074.92,26.8,-0.00099,0.0,0.11842]
[1779111160063,68.2,77092.71,26.8,-0.00097,0.0,0.11578]
[1779111160731,68.2,77092.71,26.8,-0.00097,0.0,0.11578]
[1779111162057,68.2,77104.03,26.8,-0.00095,0.0,0.11412]
[1779111163891,68.2,77110.13,26.8,-0.00095,0.0,0.11324]
[1779111165071,68.2,77110.14,26.8,-0.00095,0.0,0.11324]
[1779111169550,68.2,77101.18,26.8,-0.00096,0.0,0.11454]
[1779111174201,68.2,77118.05,26.8,-0.00094,0.0,0.1121]
[1779111175792,68.2,77118.05,26.8,-0.00094,0.0,0.1121]
[1779111176215,68.2,77140.56,26.8,-0.00091,0.0,0.10892]
[1779111178022,68.2,77148.02,26.8,-0.0009,0.0,0.10789]
[1779111179000,68.2,77137.89,26.8,-0.00091,0.0,0.1093]
[1779111179441,68.2,77137.89,26.8,-0.00091,0.0,0.1093]
[1779111181040,68.2,77132.3,26.8,-0.00092,0.0,0.11008]
[1779111182609,68.2,77131.72,26.8,-0.00092,0.0,0.11016]
[1779111184059,68.2,77137.26,26.8,-0.00091,0.0,0.10938]
[1779111184271,68.2,77147.28,26.8,-0.0009,0.0,0.10799]
[1779111189596,68.2,77146.73,26.8,-0.0009,0.0,0.10807]
[1779111189709,68.2,77132.84,26.8,-0.00092,0.0,0.11]
[1779111190320,68.2,77116.36,26.8,-0.00094,0.0,0.11234]
[1779111192589,68.2,77117.91,26.8,-0.00094,0.0,0.11212]
[1779111194318,68.2,77125.28,26.8,-0.00093,0.0,0.11107]
[1779111195603,68.2,77129.56,26.8,-0.00092,0.0,0.11047]
[1779111201402,68.2,77142.49,26.8,-0.0009,0.0,0.10865]
[1779111204423,68.2,77131.3,26.8,-0.00092,0.0,0.11022]
[1779111205493,68.2,77131.3,26.8,-0.00092,0.0,0.11022]
[1779111206947,68.2,77122.79,26.8,-0.00093,0.0,0.11142]
[1779111207313,68.2,77120.29,26.8,-0.00093,0.0,0.11178]
[1779111208947,68.2,77121.69,26.8,-0.00093,0.0,0.11158]
[1779111212016,68.2,77116.05,26.8,-0.00094,0.0,0.11239]
[1779111214977,68.2,77105.68,26.8,-0.00095,0.0,0.11334]
[1779111216962,68.2,77119.57,26.8,-0.00093,0.0,0.11135]
[1779111218539,68.2,77131.36,26.8,-0.00091,0.0,0.10968]
[1779111219142,68.2,77134.88,26.8,-0.00091,0.0,0.10919]
[1779111220496,68.2,77138.89,26.8,-0.0009,0.0,0.10863]
[1779111222159,68.2,77148.46,26.8,-0.00089,0.0,0.10731]
[1779111222274,68.2,77148.46,26.8,-0.00089,0.0,0.10731]
[1779111224175,68.2,77138.31,26.8,-0.00091,0.0,0.10871]
[1779111225983,68.2,77138.34,26.8,-0.00091,0.0,0.10871]
[1779111228205,68.2,77129.49,26.8,-0.00092,0.0,0.10995]
[1779111228533,68.2,77129.49,26.8,-0.00092,0.0,0.10995]
[1779111230201,68.2,77124.3,26.8,-0.00092,0.0,0.11068]
[1779111231124,68.2,77128.62,26.8,-0.00092,0.0,0.11007]
[1779111233219,68.2,77141.78,26.8,-0.0009,0.0,0.10823]
[1779111233801,68.2,77141.78,26.8,-0.0009,0.0,0.10823]
[1779111235233,68.2,77147.83,26.8,-0.00089,0.0,0.1074]
[1779111237943,68.2,77154.78,26.8,-0.00088,0.0,0.10644]
[1779111239247,68.2,77159.47,26.8,-0.00088,0.0,0.10581]
[1779111241689,68.2,77172.45,26.8,-0.00086,0.0,0.10406]
[1779111242719,68.2,77172.45,26.8,-0.00086,0.0,0.10406]
[1779111244267,68.2,77169.13,26.8,-0.00087,0.0,0.1045]
[1779111251958,68.2,77187.2,26.8,-0.00084,0.0,0.1021]
[1779111261835,68.2,77170.32,26.8,-0.00087,0.0,0.10434]
[1779111263849,68.2,77156.72,26.8,-0.00088,0.0,0.10618]
[1779111268885,68.2,77154.35,26.8,-0.00088,0.0,0.1065]
[1779111271549,68.2,77145.45,26.8,-0.0009,0.0,0.10772]
[1779111272839,68.2,77134.46,26.8,-0.00091,0.0,0.10873]
[1779111272914,68.2,77121.53,26.8,-0.00092,0.0,0.11054]
[1779111275199,68.2,77115.75,26.8,-0.00093,0.0,0.11136]
[1779111276831,68.2,77114.89,26.8,-0.00093,0.0,0.11148]
[1779111279841,68.2,77127.87,26.8,-0.00091,0.0,0.10965]
[1779111287011,68.2,77132.3,26.8,-0.00091,0.0,0.10903]
[1779111292052,68.2,77133.56,26.8,-0.00091,0.0,0.10885]
[1779111297087,68.2,77126.4,26.8,-0.00092,0.0,0.10985]
[1779111299101,68.2,77116.54,26.8,-0.00093,0.0,0.11125]
[1779111300835,68.2,77112.76,26.8,-0.00093,0.0,0.11179]
[1779111302060,68.2,77109.41,26.8,-0.00094,0.0,0.11227]
[1779111304229,68.2,77105.73,26.8,-0.00094,0.0,0.11279]
[1779111306078,68.2,77109.79,26.8,-0.00094,0.0,0.11221]
[1779111307725,68.2,77114.96,26.8,-0.00093,0.0,0.11147]
[1779111309094,68.2,77114.96,26.8,-0.00093,0.0,0.11147]
[1779111309555,68.2,77119.05,26.8,-0.00093,0.0,0.11089]
[1779111311104,68.2,77122.52,26.8,-0.00092,0.0,0.1104]
[1779111311130,68.2,77111.47,26.8,-0.00094,0.0,0.11197]
[1779111316222,68.2,77119.27,26.8,-0.00093,0.0,0.11086]
[1779111321257,68.2,77122.91,26.8,-0.00092,0.0,0.11035]
[1779111322266,68.2,77133.18,26.8,-0.00091,0.0,0.10891]
[1779111323272,68.2,77147.94,26.8,-0.00089,0.0,0.10686]
[1779111328308,68.2,77143.82,26.8,-0.00089,0.0,0.10743]
[1779111333343,68.2,77146.81,26.8,-0.00089,0.0,0.1065]
[1779111338378,68.2,77142.79,26.8,-0.00089,0.0,0.10705]
[1779111342406,68.2,77153.77,26.8,-0.00088,0.0,0.10556]
[1779111347441,68.2,77149.7,26.8,-0.00088,0.0,0.10611]
[1779111352476,68.2,77154.08,26.8,-0.00088,0.0,0.10551]
[1779111357511,68.2,77158.44,26.8,-0.00087,0.0,0.10492]
[1779111361539,68.2,77142.97,26.8,-0.00089,0.0,0.10703]
[1779111364567,68.2,77127.55,26.8,-0.00091,0.0,0.10917]
[1779111366953,68.2,77111.33,26.8,-0.00093,0.0,0.11146]
[1779111368595,68.2,77100.34,26.8,-0.00095,0.0,0.11303]
[1779111370609,68.2,77086.01,26.8,-0.00096,0.0,0.11512]
[1779111372623,68.2,77074.99,26.8,-0.00098,0.0,0.11674]
[1779111374639,68.2,77053.31,26.8,-0.00101,0.0,0.12]
[1779111375997,68.2,77042.31,26.8,-0.00103,0.0,0.12169]
[1779111376999,68.2,77042.31,26.8,-0.00103,0.0,0.12169]
[1779111377139,68.2,77042.31,26.8,-0.00103,0.0,0.12169]
[1779111377185,68.2,77020.41,26.8,-0.00106,0.0,0.12511]
[1779111377663,68.2,77020.41,26.8,-0.00106,0.0,0.12511]
[1779111377672,68.2,76996.97,26.8,-0.00109,0.0,0.12886]
[1779111382231,68.2,76992.05,26.8,-0.0011,0.0,0.12967]
[1779111382662,68.2,76990.89,26.8,-0.0011,0.0,0.12985]
[1779111384230,68.2,76989.09,26.8,-0.0011,0.0,0.13015]
[1779111384730,68.2,77001.12,26.8,-0.00109,0.0,0.12819]
[1779111387008,68.2,77006.37,26.8,-0.00108,0.0,0.12735]
[1779111389249,68.2,77011.34,26.8,-0.00107,0.0,0.12655]
[1779111389971,68.2,77017.97,26.8,-0.00106,0.0,0.12549]
[1779111391261,68.2,77021.45,26.8,-0.00106,0.0,0.12494]
[1779111394534,68.2,77017.88,26.8,-0.00106,0.0,0.12492]
[1779111395450,68.2,77019.08,26.8,-0.00105,0.0,0.12473]
[1779111397311,68.2,77020.39,26.8,-0.00105,0.0,0.12453]
[1779111397827,68.2,77004.94,26.8,-0.00108,0.0,0.12698]
[1779111398835,68.2,76994.97,26.8,-0.00109,0.0,0.12859]
[1779111400048,68.2,76994.97,26.8,-0.00109,0.0,0.12859]
[1779111400280,68.2,76994.97,26.8,-0.00109,0.0,0.12859]
[1779111400127,68.2,76975.79,26.8,-0.00112,0.0,0.13173]
[1779111400848,68.2,76959.6,26.8,-0.00115,0.0,0.13444]
[1779111402111,68.2,76959.6,26.8,-0.00115,0.0,0.13444]
[1779111402213,68.2,76959.6,26.8,-0.00115,0.0,0.13444]
[1779111404114,68.2,76952.73,26.8,-0.00116,0.0,0.1356]
[1779111404906,68.2,76950.78,26.8,-0.00116,0.0,0.13594]
[1779111405194,68.2,76950.78,26.8,-0.00116,0.0,0.13594]
[1779111405904,68.2,76933.94,26.8,-0.00119,0.0,0.13883]
[1779111410938,68.2,76925.29,26.8,-0.0012,0.0,0.14034]
[1779111412954,68.2,76899.77,26.8,-0.00124,0.0,0.14489]
[1779111413961,68.2,76877.23,26.8,-0.00128,0.0,0.14901]
[1779111414969,68.2,76854.11,26.8,-0.00132,0.0,0.15334]
[1779111415975,68.2,76843.27,26.8,-0.00134,0.0,0.15542]
[1779111421206,68.2,76840.16,26.8,-0.00135,0.0,0.15602]
[1779111421248,68.2,76858.48,26.8,-0.00132,0.0,0.15252]
[1779111423030,68.2,76889.75,26.8,-0.00126,0.0,0.14671]
[1779111428080,68.2,76898.23,26.8,-0.00125,0.0,0.14517]
[1779111430099,68.2,76884.76,26.8,-0.00127,0.0,0.14762]
[1779111430775,68.2,76884.76,26.8,-0.00127,0.0,0.14762]
[1779111432113,68.2,76862.21,26.8,-0.00131,0.0,0.15181]
[1779111437149,68.2,76853.19,26.8,-0.00133,0.0,0.15352]
[1779111439169,68.2,76862.82,26.8,-0.00131,0.0,0.1517]
[1779111442197,68.2,76881.03,26.8,-0.00128,0.0,0.14831]
[1779111446225,68.2,76869.67,26.8,-0.0013,0.0,0.15041]
[1779111447232,68.2,76856.02,26.8,-0.00132,0.0,0.15298]
[1779111447606,68.2,76856.02,26.8,-0.00132,0.0,0.15298]
[1779111453888,68.2,76851.36,26.8,-0.00132,0.0,0.15318]
[1779111455288,68.2,76868.69,26.8,-0.00129,0.0,0.14992]
[1779111460323,68.2,76872.41,26.8,-0.00129,0.0,0.14923]
[1779111465358,68.2,76866.58,26.8,-0.0013,0.0,0.15031]
[1779111467373,68.2,76851.9,26.8,-0.00132,0.0,0.15307]
[1779111468379,68.2,76834.11,26.8,-0.00136,0.0,0.15648]
[1779111471418,68.2,76802.0,26.8,-0.00142,0.0,0.16281]
[1779111472423,68.2,76785.1,26.8,-0.00145,0.0,0.16623]
[1779111473434,68.2,76771.51,26.8,-0.00148,0.0,0.16903]
[1779111478468,68.2,76762.39,26.8,-0.00149,0.0,0.17093]
[1779111482215,68.2,76750.18,26.8,-0.00152,0.0,0.1735]
[1779111485289,68.2,76731.95,26.8,-0.00156,0.0,0.17741]
[1779111488688,68.2,76729.92,26.8,-0.00156,0.0,0.17785]
[1779111489284,68.2,76729.92,26.8,-0.00156,0.0,0.17785]
[1779111489396,68.2,76746.4,26.8,-0.00153,0.0,0.17431]
[1779111490293,68.2,76777.94,26.8,-0.00146,0.0,0.1677]
[1779111491061,68.2,76792.51,26.8,-0.00143,0.0,0.16472]
[1779111492894,68.2,76811.79,26.8,-0.0014,0.0,0.16086]
[1779111493853,68.2,76832.83,26.8,-0.00136,0.0,0.15673]
[1779111495986,68.2,76849.3,26.8,-0.00133,0.0,0.15357]
[1779111497708,68.2,76836.07,26.8,-0.00135,0.0,0.1561]
[1779111502882,68.2,76833.96,26.8,-0.00136,0.0,0.15651]
[1779111504906,68.2,76822.56,26.8,-0.00138,0.0,0.15873]
[1779111505692,68.2,76807.96,26.8,-0.0014,0.0,0.16162]
[1779111507446,68.2,76818.61,26.8,-0.00138,0.0,0.15951]
[1779111507774,68.2,76830.81,26.8,-0.00136,0.0,0.15712]
[1779111509720,68.2,76841.51,26.8,-0.00134,0.0,0.15506]
[1779111511734,68.2,76854.49,26.8,-0.00131,0.0,0.15189]
[1779111516769,68.2,76855.72,26.8,-0.00131,0.0,0.15166]
[1779111519790,68.2,76873.93,26.8,-0.00128,0.0,0.14827]
[1779111522811,68.2,76858.68,26.8,-0.0013,0.0,0.15111]
[1779111527846,68.2,76848.04,26.8,-0.00132,0.0,0.15311]
[1779111529860,68.2,76865.63,26.8,-0.00129,0.0,0.14981]
[1779111531949,68.2,76885.03,26.8,-0.00126,0.0,0.14623]
[1779111533117,68.2,76896.99,26.8,-0.00124,0.0,0.14407]
[1779111535906,68.2,76913.31,26.8,-0.00121,0.0,0.14116]
[1779111537013,68.2,76913.31,26.8,-0.00121,0.0,0.14116]
[1779111537309,68.2,76936.86,26.8,-0.00117,0.0,0.13706]
[1779111538283,68.2,76964.04,26.8,-0.00113,0.0,0.13246]
[1779111542989,68.2,76951.5,26.8,-0.00115,0.0,0.13456]
[1779111544539,68.2,76984.08,26.8,-0.0011,0.0,0.12916]
[1779111544995,68.2,77005.92,26.8,-0.00106,0.0,0.12564]
[1779111550035,68.2,77007.05,26.8,-0.00106,0.0,0.12546]
[1779111552265,68.2,77008.06,26.8,-0.00106,0.0,0.1253]
[1779111556096,68.2,76986.51,26.8,-0.00109,0.0,0.12876]
[1779111561133,68.2,76980.19,26.8,-0.0011,0.0,0.12979]
[1779111563149,68.2,76970.43,26.8,-0.00112,0.0,0.1314]
[1779111565377,68.2,76959.39,26.8,-0.00114,0.0,0.13324]
[1779111568184,68.2,76948.86,26.8,-0.00115,0.0,0.13501]
[1779111571207,68.2,76956.48,26.8,-0.00113,0.0,0.1331]
[1779111576242,68.2,76956.21,26.8,-0.00114,0.0,0.13315]
[1779111581278,68.2,76960.01,26.8,-0.00113,0.0,0.13251]
[1779111586316,68.2,76963.11,26.8,-0.00112,0.0,0.132]
[1779111591359,68.2,76968.21,26.8,-0.00112,0.0,0.13115]
[1779111592366,68.2,76985.56,26.8,-0.00109,0.0,0.12831]
[1779111593372,68.2,76997.98,26.8,-0.00107,0.0,0.12631]
[1779111598407,68.2,76998.3,26.8,-0.00107,0.0,0.12626]
[1779111603457,68.2,76997.79,26.8,-0.00107,0.0,0.12634]
[1779111608482,68.2,76976.83,26.8,-0.0011,0.0,0.12973]
[1779111613517,68.2,76978.36,26.8,-0.0011,0.0,0.12948]
[1779111615532,68.2,76967.09,26.8,-0.00112,0.0,0.13134]
[1779111620569,68.2,76962.67,26.8,-0.00112,0.0,0.13207]
[1779111625605,68.2,76960.51,26.8,-0.00113,0.0,0.13243]
[1779111630640,68.2,76967.66,26.8,-0.00112,0.0,0.13124]
[1779111633662,68.2,76951.23,26.8,-0.00114,0.0,0.13337]
[1779111638698,68.2,76940.93,26.8,-0.00115,0.0,0.1351]
[1779111641719,68.2,76927.43,26.8,-0.00118,0.0,0.13741]
[1779111644740,68.2,76916.31,26.8,-0.00119,0.0,0.13934]
[1779111646754,68.2,76906.34,26.8,-0.00121,0.0,0.1411]
[1779111649530,68.2,76895.32,26.8,-0.00123,0.0,0.14305]
[1779111650590,68.2,76883.22,26.8,-0.00125,0.0,0.14523]
[1779111650786,68.2,76871.14,26.8,-0.00127,0.0,0.14744]
[1779111653593,68.2,76854.45,26.8,-0.0013,0.0,0.15053]
[1779111657693,68.2,76875.81,26.8,-0.00126,0.0,0.14658]
[1779111658842,68.2,76891.17,26.8,-0.00124,0.0,0.1438]
[1779111660856,68.2,76904.14,26.8,-0.00121,0.0,0.14148]
[1779111661941,68.2,76913.8,26.8,-0.0012,0.0,0.13978]
[1779111662870,68.2,76923.74,26.8,-0.00118,0.0,0.13805]
[1779111666901,68.2,76911.61,26.8,-0.0012,0.0,0.14017]
[1779111668915,68.2,76901.16,26.8,-0.00122,0.0,0.14201]
[1779111673950,68.2,76901.44,26.8,-0.00122,0.0,0.14196]
[1779111679393,68.2,76903.84,26.8,-0.00121,0.0,0.14154]
[1779111683013,68.2,76887.91,26.8,-0.00124,0.0,0.14438]
[1779111687041,68.2,76901.87,26.8,-0.00122,0.0,0.14189]
[1779111688048,68.2,76916.76,26.8,-0.00119,0.0,0.13927]
[1779111693084,68.2,76901.27,26.8,-0.00121,0.0,0.14134]
[1779111698119,68.2,76896.44,26.8,-0.00122,0.0,0.1422]
[1779111703154,68.2,76886.4,26.8,-0.00124,0.0,0.144]
[1779111708190,68.2,76887.73,26.8,-0.00124,0.0,0.14376]
[1779111709305,68.2,76887.73,26.8,-0.00124,0.0,0.14376]
[1779111709323,68.2,76876.05,26.8,-0.00126,0.0,0.14587]
[1779111715238,68.2,76870.92,26.8,-0.00127,0.0,0.14681]
[1779111717252,68.2,76858.05,26.8,-0.00129,0.0,0.14918]
[1779111720196,68.2,76848.94,26.8,-0.0013,0.0,0.15088]
[1779111722291,68.2,76828.5,26.8,-0.00134,0.0,0.15476]
[1779111723298,68.2,76815.79,26.8,-0.00137,0.0,0.15722]
[1779111728383,68.2,76798.89,26.8,-0.0014,0.0,0.16054]
[1779111733406,68.2,76798.39,26.8,-0.0014,0.0,0.16064]
[1779111737803,68.2,76788.1,26.8,-0.00142,0.0,0.16269]
[1779111742606,68.2,76773.86,26.8,-0.00145,0.0,0.16558]
[1779111748536,68.2,76761.28,26.8,-0.00147,0.0,0.16816]
[1779111753571,68.2,76757.83,26.8,-0.00147,0.0,0.16813]
[1779111756596,68.2,76768.18,26.8,-0.00145,0.0,0.166]
[1779111757749,68.2,76777.92,26.8,-0.00143,0.0,0.16402]
[1779111763650,68.2,76767.65,26.8,-0.00145,0.0,0.16611]
[1779111768685,68.2,76770.57,26.8,-0.00145,0.0,0.16551]
[1779111773720,68.2,76771.12,26.8,-0.00144,0.0,0.1654]
[1779111776744,68.2,76781.04,26.8,-0.00143,0.0,0.16339]
[1779111781779,68.2,76778.71,26.8,-0.00143,0.0,0.16386]
[1779111782789,68.2,76797.12,26.8,-0.00139,0.0,0.16017]
[1779111783795,68.2,76814.94,26.8,-0.00136,0.0,0.15668]
[1779111786816,68.2,76834.8,26.8,-0.00132,0.0,0.15286]
[1779111788911,68.2,76829.51,26.8,-0.00133,0.0,0.15387]
[1779111794873,68.2,76832.96,26.8,-0.00133,0.0,0.15321]
[1779111799911,68.2,76843.41,26.8,-0.00131,0.0,0.15123]
[1779111801702,68.2,76843.41,26.8,-0.00131,0.0,0.15123]
[1779111806960,68.2,76841.09,26.8,-0.00131,0.0,0.15167]
[1779111810988,68.2,76829.6,26.8,-0.00133,0.0,0.15385]
[1779111816014,68.2,76831.2,26.8,-0.00132,0.0,0.15285]
[1779111816607,68.2,76831.2,26.8,-0.00132,0.0,0.15285]
[1779111816821,68.2,76831.2,26.8,-0.00132,0.0,0.15285]
[1779111816825,68.2,76847.37,26.8,-0.0013,0.0,0.14981]
[1779111817688,68.2,76878.26,26.8,-0.00124,0.0,0.14414]
[1779111823027,68.2,76876.6,26.8,-0.00124,0.0,0.14444]
[1779111826961,68.2,76888.06,26.8,-0.00122,0.0,0.14238]
[1779111827281,68.2,76888.06,26.8,-0.00122,0.0,0.14238]
[1779111827912,68.2,76888.06,26.8,-0.00122,0.0,0.14238]
[1779111828143,68.2,76895.85,26.8,-0.00121,0.0,0.141]
[1779111828271,68.2,76895.85,26.8,-0.00121,0.0,0.141]
[1779111828661,68.2,76895.85,26.8,-0.00121,0.0,0.141]
[1779111828900,68.2,76933.38,26.8,-0.00115,0.0,0.13451]
[1779111829678,68.2,76969.21,26.8,-0.00109,0.0,0.12856]
[1779111830516,68.2,76990.56,26.8,-0.00106,0.0,0.12513]
[1779111831759,68.2,77002.46,26.8,-0.00104,0.0,0.12325]
[1779111836413,68.2,77023.37,26.8,-0.00101,0.0,0.12002]
[1779111837827,68.2,77043.5,26.8,-0.00099,0.0,0.11698]
[1779111838617,68.2,77043.5,26.8,-0.00099,0.0,0.11698]
[1779111840888,68.2,77039.17,26.8,-0.00099,0.0,0.11763]
[1779111841250,68.2,77063.1,26.8,-0.00096,0.0,0.11408]
[1779111843619,68.2,77043.38,26.8,-0.00099,0.0,0.11699]
[1779111846643,68.2,77031.03,26.8,-0.001,0.0,0.11885]
[1779111847514,68.2,77020.33,26.8,-0.00102,0.0,0.12048]
[1779111848700,68.2,77004.4,26.8,-0.00104,0.0,0.12295]
[1779111850317,68.2,76990.88,26.8,-0.00106,0.0,0.12508]
[1779111852887,68.2,76968.85,26.8,-0.0011,0.0,0.12862]
[1779111853338,68.2,76951.91,26.8,-0.00112,0.0,0.1314]
[1779111855256,68.2,76946.73,26.8,-0.00113,0.0,0.13226]
[1779111856359,68.2,76933.04,26.8,-0.00115,0.0,0.13456]
[1779111859389,68.2,76922.64,26.8,-0.00117,0.0,0.13634]
[1779111862403,68.2,76899.36,26.8,-0.00121,0.0,0.14038]
[1779111866363,68.2,76894.92,26.8,-0.00121,0.0,0.14117]
[1779111871370,68.2,76898.18,26.8,-0.00121,0.0,0.14059]
[1779111872473,68.2,76879.05,26.8,-0.00123,0.0,0.14334]
[1779111873480,68.2,76867.35,26.8,-0.00125,0.0,0.14545]
[1779111878515,68.2,76870.24,26.8,-0.00125,0.0,0.14493]
[1779111881536,68.2,76856.67,26.8,-0.00127,0.0,0.14741]
[1779111882544,68.2,76844.48,26.8,-0.0013,0.0,0.14966]
[1779111884561,68.2,76831.12,26.8,-0.00132,0.0,0.15218]
[1779111888747,68.2,76810.75,26.8,-0.00136,0.0,0.15608]
[1779111889916,68.2,76800.59,26.8,-0.00138,0.0,0.15806]
[1779111894940,68.2,76787.7,26.8,-0.0014,0.0,0.1606]
[1779111895792,68.2,76770.35,26.8,-0.00143,0.0,0.16408]
[1779111902034,68.2,76776.03,26.8,-0.00142,0.0,0.16293]
[1779111902116,68.2,76776.03,26.8,-0.00142,0.0,0.16293]
[1779111903065,68.2,76771.46,26.8,-0.00143,0.0,0.16386]
[1779111903003,68.2,76752.2,26.8,-0.00147,0.0,0.1678]
[1779111904744,68.2,76739.78,26.8,-0.00149,0.0,0.17038]
[1779111905513,68.2,76739.78,26.8,-0.00149,0.0,0.17038]
[1779111906141,68.2,76739.78,26.8,-0.00149,0.0,0.17038]
[1779111905908,68.2,76721.79,26.8,-0.00153,0.0,0.17419]
[1779111907014,68.2,76721.79,26.8,-0.00153,0.0,0.17419]
[1779111907201,68.2,76713.42,26.8,-0.00155,0.0,0.17598]
[1779111907759,68.2,76681.32,26.8,-0.00162,0.0,0.18303]
[1779111909774,68.2,76670.45,26.8,-0.00164,0.0,0.18547]
[1779111914813,68.2,76677.07,26.8,-0.00163,0.0,0.18398]
[1779111918841,68.2,76691.31,26.8,-0.0016,0.0,0.18081]
[1779111920577,68.2,76697.28,26.8,-0.00158,0.0,0.1795]
[1779111922885,68.2,76713.68,26.8,-0.00155,0.0,0.17593]
[1779111924009,68.2,76737.11,26.8,-0.0015,0.0,0.17094]
[1779111924896,68.2,76756.8,26.8,-0.00146,0.0,0.16685]
[1779111929886,68.2,76763.67,26.8,-0.00145,0.0,0.16544]
[1779111934970,68.2,76747.27,26.8,-0.00147,0.0,0.16807]
[1779111937995,68.2,76757.61,26.8,-0.00145,0.0,0.16594]
[1779111943034,68.2,76781.79,26.8,-0.00141,0.0,0.16105]
[1779111944042,68.2,76799.44,26.8,-0.00137,0.0,0.15757]
[1779111945050,68.2,76809.16,26.8,-0.00135,0.0,0.15568]
[1779111947065,68.2,76831.67,26.8,-0.00131,0.0,0.15138]
[1779111948077,68.2,76842.63,26.8,-0.00129,0.0,0.14933]
[1779111949082,68.2,76856.77,26.8,-0.00127,0.0,0.14671]
[1779111950090,68.2,76867.25,26.8,-0.00125,0.0,0.1448]
[1779111951099,68.2,76877.0,26.8,-0.00123,0.0,0.14305]
[1779111954120,68.2,76888.81,26.8,-0.00121,0.0,0.14095]
[1779111955127,68.2,76898.94,26.8,-0.0012,0.0,0.13916]
[1779111958148,68.2,76917.14,26.8,-0.00117,0.0,0.13601]
[1779111961170,68.2,76902.54,26.8,-0.00119,0.0,0.13854]
[1779111967019,68.2,76907.16,26.8,-0.00118,0.0,0.13773]
[1779111968799,68.2,76900.85,26.8,-0.00119,0.0,0.13883]
[1779111969396,68.2,76900.34,26.8,-0.00119,0.0,0.13892]
[1779111969646,68.2,76900.34,26.8,-0.00119,0.0,0.13892]
[1779111970034,68.2,76847.29,26.8,-0.00128,0.0,0.14846]
[1779111970941,68.2,76800.88,26.8,-0.00137,0.0,0.15729]
[1779111976302,68.2,76796.59,26.8,-0.00138,0.0,0.15813]
[1779111982349,68.2,76804.68,26.8,-0.00136,0.0,0.15655]
[1779111988148,68.2,76798.66,26.8,-0.00137,0.0,0.15772]
[1779111993431,68.2,76790.35,26.8,-0.00138,0.0,0.15864]
[1779111996452,68.2,76801.91,26.8,-0.00136,0.0,0.15638]
[1779112000484,68.2,76813.97,26.8,-0.00134,0.0,0.15405]
[1779112005549,68.2,76815.38,26.8,-0.00134,0.0,0.15378]
[1779112005659,68.2,76815.38,26.8,-0.00134,0.0,0.15378]
[1779112010904,68.2,76810.32,26.8,-0.00135,0.0,0.15475]
[1779112013271,68.2,76825.54,26.8,-0.00132,0.0,0.15185]
[1779112019618,68.2,76829.42,26.8,-0.00131,0.0,0.15112]
[1779112023646,68.2,76839.83,26.8,-0.00129,0.0,0.14917]
[1779112028681,68.2,76846.46,26.8,-0.00128,0.0,0.14794]
[1779112033721,68.2,76829.7,26.8,-0.00131,0.0,0.15106]
[1779112035740,68.2,76814.17,26.8,-0.00134,0.0,0.15401]
[1779112038761,68.2,76828.76,26.8,-0.00131,0.0,0.15124]
[1779112041782,68.2,76856.78,26.8,-0.00126,0.0,0.14604]
[1779112043801,68.2,76872.11,26.8,-0.00124,0.0,0.14327]
[1779112045811,68.2,76891.41,26.8,-0.0012,0.0,0.13984]
[1779112048836,68.2,76877.13,26.8,-0.00123,0.0,0.14237]
[1779112050850,68.2,76890.61,26.8,-0.0012,0.0,0.13998]
[1779112051857,68.2,76898.05,26.8,-0.00119,0.0,0.13803]
[1779112054881,68.2,76907.87,26.8,-0.00117,0.0,0.13634]
[1779112057902,68.2,76895.09,26.8,-0.00119,0.0,0.13855]
[1779112062939,68.2,76894.18,26.8,-0.00119,0.0,0.13871]
[1779112067981,68.2,76896.08,26.8,-0.00119,0.0,0.13838]
[1779112073017,68.2,76907.3,26.8,-0.00117,0.0,0.13644]
[1779112078053,68.2,76926.08,26.8,-0.00114,0.0,0.13324]
[1779112083088,68.2,76930.54,26.8,-0.00113,0.0,0.13249]
[1779112085104,68.2,76941.28,26.8,-0.00112,0.0,0.13071]
[1779112090144,68.2,76955.66,26.8,-0.00109,0.0,0.12835]
[1779112093166,68.2,76969.87,26.8,-0.00107,0.0,0.12605]
[1779112096189,68.2,76950.43,26.8,-0.0011,0.0,0.1292]
[1779112101224,68.2,76949.92,26.8,-0.0011,0.0,0.12928]
[1779112106259,68.2,76951.12,26.8,-0.0011,0.0,0.12909]
[1779112110287,68.2,76940.41,26.8,-0.00112,0.0,0.13085]
[1779112115322,68.2,76928.64,26.8,-0.00113,0.0,0.13219]
[1779112120357,68.2,76936.79,26.8,-0.00112,0.0,0.13084]
[1779112124385,68.2,76926.89,26.8,-0.00113,0.0,0.13248]
[1779112126399,68.2,76917.02,26.8,-0.00115,0.0,0.13415]
[1779112127406,68.2,76905.63,26.8,-0.00117,0.0,0.13609]
[1779112132442,68.2,76893.97,26.8,-0.00119,0.0,0.1381]
[1779112135462,68.2,76910.2,26.8,-0.00116,0.0,0.13531]
[1779112136469,68.2,76920.69,26.8,-0.00114,0.0,0.13353]
[1779112140497,68.2,76908.62,26.8,-0.00116,0.0,0.13558]
[1779112143518,68.2,76928.52,26.8,-0.00113,0.0,0.13221]
[1779112148554,68.2,76922.23,26.8,-0.00114,0.0,0.13327]
[1779112150568,68.2,76932.02,26.8,-0.00113,0.0,0.13163]
[1779112155603,68.2,76947.22,26.8,-0.0011,0.0,0.12912]
[1779112160638,68.2,76949.2,26.8,-0.0011,0.0,0.12879]
[1779112166037,68.2,76950.4,26.8,-0.0011,0.0,0.1286]
[1779112172095,68.2,76945.55,26.8,-0.00111,0.0,0.12939]
[1779112174276,68.2,76956.34,26.8,-0.00108,0.0,0.12703]
[1779112179771,68.2,76952.31,26.8,-0.00109,0.0,0.12768]
[1779112181786,68.2,76941.43,26.8,-0.00111,0.0,0.12946]
[1779112182792,68.2,76931.84,26.8,-0.00112,0.0,0.13104]
[1779112184806,68.2,76921.06,26.8,-0.00114,0.0,0.13284]
[1779112189842,68.2,76919.34,26.8,-0.00114,0.0,0.13313]
[1779112193869,68.2,76906.28,26.8,-0.00116,0.0,0.13534]
[1779112196890,68.2,76894.4,26.8,-0.00118,0.0,0.13739]
[1779112201932,68.2,76895.47,26.8,-0.00118,0.0,0.1372]
[1779112204949,68.2,76905.64,26.8,-0.00116,0.0,0.13545]
[1779112206984,68.2,76923.96,26.8,-0.00113,0.0,0.13235]
[1779112212023,68.2,76918.29,26.8,-0.00114,0.0,0.13331]
[1779112215041,68.2,76903.43,26.8,-0.00117,0.0,0.13583]
[1779112218062,68.2,76889.22,26.8,-0.00119,0.0,0.13829]
[1779112220082,68.2,76879.03,26.8,-0.00121,0.0,0.14007]
[1779112221087,68.2,76869.34,26.8,-0.00122,0.0,0.14179]
[1779112223101,68.2,76859.69,26.8,-0.00124,0.0,0.14352]
[1779112226122,68.2,76870.12,26.8,-0.00122,0.0,0.14165]
[1779112231157,68.2,76880.32,26.8,-0.0012,0.0,0.1392]
[1779112232164,68.2,76892.17,26.8,-0.00118,0.0,0.13713]
[1779112236193,68.2,76904.35,26.8,-0.00116,0.0,0.13504]
[1779112237199,68.2,76915.6,26.8,-0.00114,0.0,0.13313]
[1779112242338,68.2,76919.68,26.8,-0.00114,0.0,0.13245]
[1779112247356,68.2,76915.75,26.8,-0.00114,0.0,0.13311]
[1779112248350,68.2,76934.86,26.8,-0.00111,0.0,0.12993]
[1779112249376,68.2,76945.95,26.8,-0.00109,0.0,0.12811]
[1779112252478,68.2,76955.73,26.8,-0.00108,0.0,0.12653]
[1779112254373,68.2,76971.5,26.8,-0.00106,0.0,0.12402]
[1779112255528,68.2,76984.64,26.8,-0.00104,0.0,0.12196]
[1779112257349,68.2,76967.9,26.8,-0.00106,0.0,0.12459]
[1779112261379,68.2,76977.55,26.8,-0.00105,0.0,0.12306]
[1779112266413,68.2,76987.91,26.8,-0.00103,0.0,0.12145]
[1779112271448,68.2,76974.34,26.8,-0.00105,0.0,0.12357]
[1779112275476,68.2,76984.1,26.8,-0.00104,0.0,0.12204]
[1779112277490,68.2,76970.79,26.8,-0.00106,0.0,0.12413]
[1779112282525,68.2,76968.75,26.8,-0.00106,0.0,0.12445]
[1779112287560,68.2,76961.38,26.8,-0.00107,0.0,0.12562]
[1779112292595,68.2,76957.76,26.8,-0.00107,0.0,0.12561]
[1779112297630,68.2,76961.88,26.8,-0.00107,0.0,0.12495]
[1779112302665,68.2,76958.35,26.8,-0.00107,0.0,0.12551]
[1779112307703,68.2,76951.54,26.8,-0.00108,0.0,0.1266]
[1779112308707,68.2,76940.98,26.8,-0.0011,0.0,0.12832]
[1779112313742,68.2,76932.92,26.8,-0.00111,0.0,0.12963]
[1779112315756,68.2,76921.23,26.8,-0.00113,0.0,0.13157]
[1779112320882,68.2,76925.9,26.8,-0.00112,0.0,0.13079]
[1779112323817,68.2,76938.07,26.8,-0.0011,0.0,0.12879]
[1779112328855,68.2,76941.15,26.8,-0.0011,0.0,0.12829]
[1779112331876,68.2,76924.05,26.8,-0.00112,0.0,0.1311]
[1779112336912,68.2,76931.7,26.8,-0.00111,0.0,0.12984]
[1779112339933,68.2,76943.82,26.8,-0.00109,0.0,0.12785]
[1779112344968,68.2,76949.73,26.8,-0.00108,0.0,0.1269]
[1779112345975,68.2,76965.55,26.8,-0.00106,0.0,0.12437]
[1779112348996,68.2,76976.78,26.8,-0.00104,0.0,0.1226]
[1779112354031,68.2,76982.01,26.8,-0.00103,0.0,0.1212]
[1779112357052,68.2,76970.36,26.8,-0.00105,0.0,0.12302]
[1779112361080,68.2,76955.91,26.8,-0.00107,0.0,0.12531]
[1779112366115,68.2,76959.49,26.8,-0.00106,0.0,0.12474]
[1779112371150,68.2,76965.39,26.8,-0.00106,0.0,0.1238]
[1779112375178,68.2,76953.55,26.8,-0.00107,0.0,0.12568]
[1779112380213,68.2,76947.24,26.8,-0.00108,0.0,0.1267]
[1779112383239,68.2,76962.52,26.8,-0.00106,0.0,0.12426]
[1779112384246,68.2,76974.17,26.8,-0.00104,0.0,0.12242]
[1779112389294,68.2,76967.71,26.8,-0.00105,0.0,0.12344]
[1779112392315,68.2,76978.54,26.8,-0.00104,0.0,0.12174]
[1779112394329,68.2,76988.69,26.8,-0.00102,0.0,0.12017]
[1779112397350,68.2,77000.7,26.8,-0.001,0.0,0.11834]
[1779112402386,68.2,77011.68,26.8,-0.00099,0.0,0.11669]
[1779112407421,68.2,77009.27,26.8,-0.00099,0.0,0.11705]
[1779112410442,68.2,77022.53,26.8,-0.00097,0.0,0.11507]
[1779112415477,68.2,77022.48,26.8,-0.00097,0.0,0.11453]
[1779112420514,68.2,77014.74,26.8,-0.00098,0.0,0.11567]
[1779112424542,68.2,77002.24,26.8,-0.001,0.0,0.11754]
[1779112429577,68.2,77004.07,26.8,-0.00099,0.0,0.11727]
[1779112434612,68.2,76998.81,26.8,-0.001,0.0,0.11806]
[1779112436626,68.2,77008.43,26.8,-0.00099,0.0,0.11661]
[1779112438640,68.2,77018.71,26.8,-0.00097,0.0,0.11508]
[1779112443675,68.2,77027.83,26.8,-0.00096,0.0,0.11374]
[1779112448712,68.2,77021.39,26.8,-0.00097,0.0,0.11469]
[1779112453747,68.2,77030.24,26.8,-0.00096,0.0,0.11339]
[1779112458782,68.2,77032.79,26.8,-0.00095,0.0,0.11302]
[1779112462811,68.2,77018.92,26.8,-0.00097,0.0,0.11505]
[1779112466839,68.2,77031.48,26.8,-0.00096,0.0,0.11321]
[1779112468853,68.2,77041.24,26.8,-0.00094,0.0,0.11179]
[1779112473888,68.2,77053.71,26.8,-0.00092,0.0,0.10948]
[1779112475902,68.2,77068.49,26.8,-0.0009,0.0,0.1074]
[1779112478325,68.2,77091.61,26.8,-0.00087,0.0,0.10424]
[1779112481780,68.2,77074.44,26.8,-0.0009,0.0,0.10658]
[1779112483393,68.2,77063.1,26.8,-0.00091,0.0,0.10816]
[1779112486980,68.2,77052.63,26.8,-0.00092,0.0,0.10963]
[1779112488406,68.2,77041.54,26.8,-0.00094,0.0,0.11121]
[1779112491449,68.2,77030.47,26.8,-0.00095,0.0,0.11281]
[1779112496046,68.2,77013.44,26.8,-0.00098,0.0,0.11531]
[1779112501081,68.2,77009.85,26.8,-0.00098,0.0,0.11584]
[1779112504111,68.2,76995.24,26.8,-0.001,0.0,0.11803]
[1779112509147,68.2,76978.35,26.8,-0.00103,0.0,0.12061]
[1779112510478,68.2,76959.89,26.8,-0.00105,0.0,0.12349]
[1779112516446,68.2,76957.16,26.8,-0.00106,0.0,0.12392]
[1779112518563,68.2,76946.38,26.8,-0.00107,0.0,0.12564]
[1779112518736,68.2,76946.38,26.8,-0.00107,0.0,0.12564]
[1779112519217,68.2,76926.69,26.8,-0.0011,0.0,0.12883]
[1779112522816,68.2,76918.08,26.8,-0.00112,0.0,0.13024]
[1779112523619,68.2,76919.65,26.8,-0.00111,0.0,0.12998]
[1779112526330,68.2,76933.82,26.8,-0.00109,0.0,0.12766]
[1779112528667,68.2,76943.77,26.8,-0.00108,0.0,0.12606]
[1779112531647,68.2,76935.32,26.8,-0.00109,0.0,0.12742]
[1779112534621,68.2,76942.65,26.8,-0.00107,0.0,0.12564]
[1779112536345,68.2,76955.33,26.8,-0.00106,0.0,0.12362]
[1779112541606,68.2,76955.66,26.8,-0.00105,0.0,0.12357]
[1779112547422,68.2,76947.5,26.8,-0.00107,0.0,0.12486]
[1779112549436,68.2,76936.9,26.8,-0.00108,0.0,0.12656]
[1779112552457,68.2,76951.61,26.8,-0.00106,0.0,0.12421]
[1779112557492,68.2,76951.59,26.8,-0.00106,0.0,0.12421]
[1779112558499,68.2,76940.83,26.8,-0.00108,0.0,0.12593]
[1779112563534,68.2,76935.13,26.8,-0.00109,0.0,0.12685]
[1779112568571,68.2,76938.63,26.8,-0.00108,0.0,0.12628]
[1779112572602,68.2,76948.53,26.8,-0.00107,0.0,0.1247]
[1779112575626,68.2,76961.11,26.8,-0.00105,0.0,0.12271]
[1779112577640,68.2,76972.87,26.8,-0.00103,0.0,0.12088]
[1779112580661,68.2,76959.27,26.8,-0.00105,0.0,0.123]
[1779112585697,68.2,76966.34,26.8,-0.00104,0.0,0.12189]
[1779112589870,68.2,76976.52,26.8,-0.00102,0.0,0.12032]
[1779112595767,68.2,76968.69,26.8,-0.00103,0.0,0.12095]
[1779112600802,68.2,76972.87,26.8,-0.00102,0.0,0.1203]
[1779112602816,68.2,76982.62,26.8,-0.00101,0.0,0.11881]
[1779112606848,68.2,76992.67,26.8,-0.001,0.0,0.11728]
[1779112608862,68.2,77003.98,26.8,-0.00098,0.0,0.11559]
[1779112613899,68.2,77010.4,26.8,-0.00097,0.0,0.11464]
[1779112615361,68.2,77010.3,26.8,-0.00097,0.0,0.11466]
[1779112616538,68.2,77010.26,26.8,-0.00097,0.0,0.11466]
[1779112617103,68.2,77009.66,26.8,-0.00097,0.0,0.11475]
[1779112622962,68.2,77005.11,26.8,-0.00098,0.0,0.11542]
[1779112624978,68.2,76986.65,26.8,-0.001,0.0,0.11819]
[1779112626992,68.2,76974.46,26.8,-0.00102,0.0,0.12006]
[1779112632027,68.2,76968.17,26.8,-0.00103,0.0,0.12103]
[1779112634041,68.2,76951.2,26.8,-0.00106,0.0,0.12368]
[1779112639076,68.2,76954.42,26.8,-0.00105,0.0,0.12317]
[1779112641090,68.2,76943.49,26.8,-0.00107,0.0,0.1249]
[1779112642097,68.2,76932.05,26.8,-0.00109,0.0,0.12674]
[1779112647132,68.2,76923.69,26.8,-0.0011,0.0,0.1281]
[1779112649146,68.2,76908.92,26.8,-0.00112,0.0,0.13053]
[1779112654181,68.2,76901.37,26.8,-0.00113,0.0,0.13116]
[1779112657202,68.2,76913.01,26.8,-0.00111,0.0,0.12924]
[1779112661230,68.2,76902.46,26.8,-0.00113,0.0,0.13098]
[1779112663458,68.2,76888.12,26.8,-0.00115,0.0,0.13339]
[1779112669286,68.2,76889.99,26.8,-0.00115,0.0,0.13307]
[1779112674321,68.2,76886.43,26.8,-0.00115,0.0,0.13367]
[1779112679356,68.2,76877.76,26.8,-0.00117,0.0,0.13515]
[1779112684392,68.2,76882.03,26.8,-0.00116,0.0,0.13442]
[1779112686405,68.2,76896.36,26.8,-0.00114,0.0,0.132]
[1779112689427,68.2,76911.48,26.8,-0.00111,0.0,0.12949]
[1779112690601,68.2,76924.23,26.8,-0.00109,0.0,0.1274]
[1779112692455,68.2,76938.77,26.8,-0.00107,0.0,0.12506]
[1779112696696,68.2,76926.27,26.8,-0.00109,0.0,0.12707]
[1779112700409,68.2,76924.72,26.8,-0.00109,0.0,0.12732]
[1779112702964,68.2,76905.54,26.8,-0.00112,0.0,0.13047]
[1779112703530,68.2,76878.71,26.8,-0.00116,0.0,0.13499]
[1779112707560,68.2,76890.76,26.8,-0.00114,0.0,0.13294]
[1779112711588,68.2,76897.85,26.8,-0.00113,0.0,0.13113]
[1779112716627,68.2,76882.78,26.8,-0.00115,0.0,0.13366]
[1779112721666,68.2,76891.49,26.8,-0.00114,0.0,0.13219]
[1779112723680,68.2,76901.88,26.8,-0.00112,0.0,0.13046]
[1779112728719,68.2,76895.46,26.8,-0.00113,0.0,0.13153]
[1779112731740,68.2,76877.36,26.8,-0.00116,0.0,0.13458]
[1779112736775,68.2,76883.76,26.8,-0.00115,0.0,0.1335]
[1779112741810,68.2,76888.6,26.8,-0.00114,0.0,0.13268]
[1779112747077,68.2,76882.43,26.8,-0.00115,0.0,0.13372]
[1779112752888,68.2,76888.75,26.8,-0.00114,0.0,0.13265]
[1779112757923,68.2,76886.98,26.8,-0.00115,0.0,0.13295]
[1779112762963,68.2,76878.93,26.8,-0.00116,0.0,0.13432]
[1779112766991,68.2,76888.7,26.8,-0.00114,0.0,0.13266]
[1779112772026,68.2,76879.34,26.8,-0.00115,0.0,0.13362]
[1779112777061,68.2,76881.74,26.8,-0.00115,0.0,0.13321]
[1779112779075,68.2,76864.37,26.8,-0.00118,0.0,0.13618]
[1779112782100,68.2,76877.66,26.8,-0.00115,0.0,0.1339]
[1779112787137,68.2,76882.52,26.8,-0.00115,0.0,0.13308]
[1779112788144,68.2,76894.15,26.8,-0.00113,0.0,0.13112]
[1779112790158,68.2,76904.06,26.8,-0.00111,0.0,0.12948]
[1779112792172,68.2,76915.02,26.8,-0.0011,0.0,0.12769]
[1779112795193,68.2,76902.44,26.8,-0.00112,0.0,0.12975]
[1779112800228,68.2,76900.51,26.8,-0.00112,0.0,0.13007]
[1779112803258,68.2,76889.17,26.8,-0.00114,0.0,0.13196]
[1779112808283,68.2,76880.06,26.8,-0.00115,0.0,0.13349]
[1779112813667,68.2,76873.08,26.8,-0.00116,0.0,0.13468]
[1779112815918,68.2,76858.04,26.8,-0.00119,0.0,0.13727]
[1779112816692,68.2,76844.2,26.8,-0.00121,0.0,0.1397]
[1779112818663,68.2,76823.7,26.8,-0.00125,0.0,0.14336]
[1779112822425,68.2,76813.7,26.8,-0.00126,0.0,0.14518]
[1779112827460,68.2,76811.11,26.8,-0.00127,0.0,0.14565]
[1779112832495,68.2,76807.5,26.8,-0.00127,0.0,0.14564]
[1779112836523,68.2,76822.4,26.8,-0.00124,0.0,0.14293]
[1779112838545,68.2,76843.72,26.8,-0.00121,0.0,0.13913]
[1779112843581,68.2,76850.81,26.8,-0.00119,0.0,0.13789]
[1779112848022,68.2,76835.91,26.8,-0.00122,0.0,0.14051]
[1779112849623,68.2,76825.95,26.8,-0.00124,0.0,0.14229]
[1779112851143,68.2,76825.95,26.8,-0.00124,0.0,0.14229]
[1779112854107,68.2,76841.61,26.8,-0.00121,0.0,0.1395]
[1779112862721,68.2,76842.28,26.8,-0.00121,0.0,0.13938]
[1779112867758,68.2,76855.1,26.8,-0.00119,0.0,0.13714]
[1779112872793,68.2,76853.26,26.8,-0.00119,0.0,0.13746]
[1779112875194,68.2,76849.0,26.8,-0.0012,0.0,0.1382]
[1779112876822,68.2,76863.87,26.8,-0.00117,0.0,0.13562]
[1779112881868,68.2,76861.92,26.8,-0.00118,0.0,0.13596]
[1779112885290,68.2,76863.02,26.8,-0.00117,0.0,0.13577]
[1779112885190,68.2,76836.89,26.8,-0.00122,0.0,0.14034]
[1779112885911,68.2,76836.89,26.8,-0.00122,0.0,0.14034]
[1779112891929,68.2,76838.52,26.8,-0.00121,0.0,0.13939]
[1779112896964,68.2,76820.52,26.8,-0.00124,0.0,0.1426]
[1779112898979,68.2,76807.62,26.8,-0.00126,0.0,0.14494]
[1779112903007,68.2,76821.93,26.8,-0.00124,0.0,0.14235]
[1779112908043,68.2,76812.8,26.8,-0.00125,0.0,0.144]
[1779112910057,68.2,76823.45,26.8,-0.00123,0.0,0.14207]
[1779112915167,68.2,76825.42,26.8,-0.00123,0.0,0.14172]
[1779112921136,68.2,76824.53,26.8,-0.00123,0.0,0.14188]
[1779112925164,68.2,76811.81,26.8,-0.00125,0.0,0.14418]
[1779112929192,68.2,76824.11,26.8,-0.00123,0.0,0.14195]
[1779112933223,68.2,76812.59,26.8,-0.00125,0.0,0.14403]
[1779112938255,68.2,76810.96,26.8,-0.00126,0.0,0.14433]
[1779112941276,68.2,76800.35,26.8,-0.00127,0.0,0.14627]
[1779112946311,68.2,76810.74,26.8,-0.00126,0.0,0.14437]
[1779112951346,68.2,76812.72,26.8,-0.00125,0.0,0.14334]
[1779112956381,68.2,76805.77,26.8,-0.00126,0.0,0.1446]
[1779112960422,68.2,76785.77,26.8,-0.00129,0.0,0.14829]
[1779112961614,68.2,76776.17,26.8,-0.00131,0.0,0.15009]
[1779112966615,68.2,76776.74,26.8,-0.00131,0.0,0.14998]
[1779112972493,68.2,76783.65,26.8,-0.0013,0.0,0.14869]
[1779112977528,68.2,76775.96,26.8,-0.00131,0.0,0.15013]
[1779112981556,68.2,76764.02,26.8,-0.00133,0.0,0.1524]
[1779112986591,68.2,76766.33,26.8,-0.00133,0.0,0.15196]
[1779112990619,68.2,76775.91,26.8,-0.00131,0.0,0.15014]
[1779112992633,68.2,76786.82,26.8,-0.00129,0.0,0.1481]
[1779112995654,68.2,76800.1,26.8,-0.00127,0.0,0.14564]
[1779112997668,68.2,76787.69,26.8,-0.00129,0.0,0.14793]
[1779113002703,68.2,76793.41,26.8,-0.00128,0.0,0.14687]
[1779113007738,68.2,76801.9,26.8,-0.00127,0.0,0.14531]
[1779113012773,68.2,76797.85,26.8,-0.00127,0.0,0.14538]
[1779113017808,68.2,76805.09,26.8,-0.00125,0.0,0.14405]
[1779113022844,68.2,76806.97,26.8,-0.00125,0.0,0.14371]
[1779113026871,68.2,76797.4,26.8,-0.00127,0.0,0.14546]
[1779113031908,68.2,76792.17,26.8,-0.00128,0.0,0.14642]
[1779113036942,68.2,76786.45,26.8,-0.00129,0.0,0.14748]
[1779113041977,68.2,76784.5,26.8,-0.00129,0.0,0.14784]
[1779113046005,68.2,76795.11,26.8,-0.00127,0.0,0.14588]
[1779113051042,68.2,76805.34,26.8,-0.00125,0.0,0.14401]
[1779113052049,68.2,76814.94,26.8,-0.00124,0.0,0.14227]
[1779113055073,68.2,76829.38,26.8,-0.00121,0.0,0.1397]
[1779113060108,68.2,76828.13,26.8,-0.00122,0.0,0.13992]
[1779113061221,68.2,76838.58,26.8,-0.0012,0.0,0.13808]
[1779113062124,68.2,76858.0,26.8,-0.00117,0.0,0.13472]
[1779113064138,68.2,76843.86,26.8,-0.00119,0.0,0.13716]
[1779113069173,68.2,76855.2,26.8,-0.00117,0.0,0.1352]
[1779113071191,68.2,76839.55,26.8,-0.00119,0.0,0.13726]
[1779113076226,68.2,76855.04,26.8,-0.00116,0.0,0.13459]
[1779113079247,68.2,76865.43,26.8,-0.00115,0.0,0.13282]
[1779113084333,68.2,76863.87,26.8,-0.00115,0.0,0.13308]
[1779113089318,68.2,76874.96,26.8,-0.00113,0.0,0.13122]
[1779113094353,68.2,76879.9,26.8,-0.00112,0.0,0.13039]
[1779113096367,68.2,76889.95,26.8,-0.00111,0.0,0.12873]
[1779113097374,68.2,76899.81,26.8,-0.00109,0.0,0.12712]
[1779113098381,68.2,76911.35,26.8,-0.00108,0.0,0.12526]
[1779113103416,68.2,76918.27,26.8,-0.00107,0.0,0.12415]
[1779113107446,68.2,76898.66,26.8,-0.0011,0.0,0.12731]
[1779113112481,68.2,76895.78,26.8,-0.0011,0.0,0.12778]
[1779113117516,68.2,76890.36,26.8,-0.00111,0.0,0.12866]
[1779113122553,68.2,76892.71,26.8,-0.0011,0.0,0.12828]
[1779113127587,68.2,76887.82,26.8,-0.00111,0.0,0.12908]
[1779113129601,68.2,76875.44,26.8,-0.00113,0.0,0.13114]
[1779113134651,68.2,76871.34,26.8,-0.00113,0.0,0.1312]
[1779113139687,68.2,76866.4,26.8,-0.00114,0.0,0.13203]
[1779113141701,68.2,76853.7,26.8,-0.00116,0.0,0.13418]
[1779113143721,68.2,76877.4,26.8,-0.00112,0.0,0.13019]
[1779113148752,68.2,76878.7,26.8,-0.00112,0.0,0.12997]
[1779113153475,68.2,76862.26,26.8,-0.00115,0.0,0.13272]
[1779113153807,68.2,76862.26,26.8,-0.00115,0.0,0.13272]
[1779113154462,68.2,76844.34,26.8,-0.00118,0.0,0.13579]
[1779113155114,68.2,76813.89,26.8,-0.00123,0.0,0.14113]
[1779113156199,68.2,76791.67,26.8,-0.00127,0.0,0.14515]
[1779113158259,68.2,76781.08,26.8,-0.00129,0.0,0.14711]
[1779113161314,68.2,76764.35,26.8,-0.00132,0.0,0.15024]
[1779113161847,68.2,76753.79,26.8,-0.00134,0.0,0.15225]
[1779113164463,68.2,76779.92,26.8,-0.00129,0.0,0.14732]
[1779113166884,68.2,76759.62,26.8,-0.00132,0.0,0.15114]
[1779113168097,68.2,76745.68,26.8,-0.00135,0.0,0.1538]
[1779113169217,68.2,76745.68,26.8,-0.00135,0.0,0.1538]
[1779113169906,68.2,76772.73,26.8,-0.0013,0.0,0.14866]
[1779113172927,68.2,76782.9,26.8,-0.00128,0.0,0.14677]
[1779113177968,68.2,76788.12,26.8,-0.00127,0.0,0.14581]
[1779113181137,68.2,76770.75,26.8,-0.0013,0.0,0.14903]
[1779113181999,68.2,76758.27,26.8,-0.00133,0.0,0.15139]
[1779113187038,68.2,76758.87,26.8,-0.00133,0.0,0.15128]
[1779113192082,68.2,76756.2,26.8,-0.00132,0.0,0.15109]
[1779113196110,68.2,76773.32,26.8,-0.00129,0.0,0.14786]
[1779113199174,68.2,76785.85,26.8,-0.00127,0.0,0.14554]
[1779113205173,68.2,76779.16,26.8,-0.00128,0.0,0.14678]
[1779113210209,68.2,76782.61,26.8,-0.00128,0.0,0.14614]
[1779113215247,68.2,76786.95,26.8,-0.00127,0.0,0.14534]
[1779113218264,68.2,76800.13,26.8,-0.00125,0.0,0.14294]
[1779113220278,68.2,76811.09,26.8,-0.00123,0.0,0.14097]
[1779113225313,68.2,76798.21,26.8,-0.00125,0.0,0.14329]
[1779113227536,68.2,76792.4,26.8,-0.00126,0.0,0.14434]
[1779113227630,68.2,76779.97,26.8,-0.00128,0.0,0.14663]
[1779113227776,68.2,76779.97,26.8,-0.00128,0.0,0.14663]
[1779113233370,68.2,76778.7,26.8,-0.00128,0.0,0.14686]
[1779113235384,68.2,76767.3,26.8,-0.0013,0.0,0.14899]
[1779113236391,68.2,76755.55,26.8,-0.00133,0.0,0.15121]
[1779113242433,68.2,76747.94,26.8,-0.00134,0.0,0.15266]
[1779113247468,68.2,76749.56,26.8,-0.00134,0.0,0.15235]
[1779113250490,68.2,76761.88,26.8,-0.00131,0.0,0.15001]
[1779113252503,68.2,76770.18,26.8,-0.00129,0.0,0.14776]
[1779113255525,68.2,76780.77,26.8,-0.00127,0.0,0.1458]
[1779113257539,68.2,76791.52,26.8,-0.00126,0.0,0.14383]
[1779113259553,68.2,76806.98,26.8,-0.00123,0.0,0.14104]
[1779113261567,68.2,76816.6,26.8,-0.00121,0.0,0.13933]
[1779113265681,68.2,76793.14,26.8,-0.00125,0.0,0.14354]
[1779113266604,68.2,76770.46,26.8,-0.00129,0.0,0.14771]
[1779113267611,68.2,76753.18,26.8,-0.00132,0.0,0.15096]
[1779113268620,68.2,76728.02,26.8,-0.00137,0.0,0.15581]
[1779113270632,68.2,76714.34,26.8,-0.0014,0.0,0.1585]
[1779113275667,68.2,76716.31,26.8,-0.00139,0.0,0.15811]
[1779113280702,68.2,76713.51,26.8,-0.0014,0.0,0.15867]
[1779113285738,68.2,76714.7,26.8,-0.0014,0.0,0.15843]
[1779113290773,68.2,76711.09,26.8,-0.0014,0.0,0.15915]
[1779113295808,68.2,76716.2,26.8,-0.00139,0.0,0.15813]
[1779113299551,68.2,76721.19,26.8,-0.00138,0.0,0.15715]
[1779113299816,68.2,76717.17,26.8,-0.00139,0.0,0.15794]
[1779113304144,68.2,76709.92,26.8,-0.00141,0.0,0.15938]
[1779113308899,68.2,76719.92,26.8,-0.00139,0.0,0.1574]
[1779113311922,68.2,76729.28,26.8,-0.00136,0.0,0.15485]
[1779113313936,68.2,76738.79,26.8,-0.00134,0.0,0.15301]
[1779113317160,68.2,76743.99,26.8,-0.00134,0.0,0.15201]
[1779113320986,68.2,76728.4,26.8,-0.00136,0.0,0.15502]
[1779113326022,68.2,76723.78,26.8,-0.00137,0.0,0.15592]
[1779113331057,68.2,76730.39,26.8,-0.00136,0.0,0.15463]
[1779113333074,68.2,76742.08,26.8,-0.00134,0.0,0.15237]
[1779113337102,68.2,76757.91,26.8,-0.00131,0.0,0.14937]
[1779113342137,68.2,76757.56,26.8,-0.00131,0.0,0.14943]
[1779113344151,68.2,76777.37,26.8,-0.00127,0.0,0.14574]
[1779113345158,68.2,76787.03,26.8,-0.00126,0.0,0.14397]
[1779113349186,68.2,76798.75,26.8,-0.00124,0.0,0.14185]
[1779113354221,68.2,76806.9,26.8,-0.00122,0.0,0.1404]
[1779113359421,68.2,76804.92,26.8,-0.00123,0.0,0.14075]
[1779113365298,68.2,76799.99,26.8,-0.00123,0.0,0.14163]
[1779113367315,68.2,76813.3,26.8,-0.00121,0.0,0.13926]
[1779113371343,68.2,76821.1,26.8,-0.00119,0.0,0.13724]
[1779113376378,68.2,76821.89,26.8,-0.00119,0.0,0.1371]
[1779113381413,68.2,76824.86,26.8,-0.00119,0.0,0.13658]
[1779113386448,68.2,76839.38,26.8,-0.00116,0.0,0.13408]
[1779113391483,68.2,76845.79,26.8,-0.00115,0.0,0.13299]
[1779113395511,68.2,76832.23,26.8,-0.00117,0.0,0.13531]
[1779113400761,68.2,76826.02,26.8,-0.00119,0.0,0.13638]
[1779113401569,68.2,76802.16,26.8,-0.00123,0.0,0.14058]
[1779113402575,68.2,76785.26,26.8,-0.00125,0.0,0.14362]
[1779113404785,68.2,76773.76,26.8,-0.00128,0.0,0.14573]
[1779113410634,68.2,76770.23,26.8,-0.00128,0.0,0.14638]
[1779113412649,68.2,76754.66,26.8,-0.00131,0.0,0.14928]
[1779113417684,68.2,76758.4,26.8,-0.0013,0.0,0.14858]
[1779113419698,68.2,76771.35,26.8,-0.00128,0.0,0.14617]
[1779113423726,68.2,76784.59,26.8,-0.00126,0.0,0.14374]
[1779113428772,68.2,76768.16,26.8,-0.00129,0.0,0.14676]
[1779113433806,68.2,76769.92,26.8,-0.00128,0.0,0.14575]
[1779113436827,68.2,76779.95,26.8,-0.00126,0.0,0.14391]
[1779113441862,68.2,76784.84,26.8,-0.00125,0.0,0.14303]
[1779113446897,68.2,76784.66,26.8,-0.00125,0.0,0.14306]
[1779113451936,68.2,76795.31,26.8,-0.00123,0.0,0.14114]
[1779113453947,68.2,76814.88,26.8,-0.0012,0.0,0.13767]
[1779113458983,68.2,76827.83,26.8,-0.00118,0.0,0.13542]
[1779113464987,68.2,76821.98,26.8,-0.00119,0.0,0.13643]
[1779113472017,68.2,76826.79,26.8,-0.00118,0.0,0.1356]
[1779113476105,68.2,76805.63,26.8,-0.00121,0.0,0.1393]
[1779113481140,68.2,76801.57,26.8,-0.00122,0.0,0.14002]
[1779113486175,68.2,76804.47,26.8,-0.00122,0.0,0.13951]
[1779113487224,68.2,76804.47,26.8,-0.00122,0.0,0.13951]
[1779113491210,68.2,76815.5,26.8,-0.00119,0.0,0.13691]
[1779113496246,68.2,76808.92,26.8,-0.0012,0.0,0.13807]
[1779113501264,68.2,76805.56,26.8,-0.00121,0.0,0.13866]
[1779113506300,68.2,76803.65,26.8,-0.00121,0.0,0.13899]
[1779113506493,68.2,76793.73,26.8,-0.00123,0.0,0.14076]
[1779113507333,68.2,76780.01,26.8,-0.00125,0.0,0.14323]
[1779113512370,68.2,76775.3,26.8,-0.00126,0.0,0.14409]
[1779113516627,68.2,76771.77,26.8,-0.00127,0.0,0.14473]
[1779113516834,68.2,76771.77,26.8,-0.00127,0.0,0.14473]
[1779113522439,68.2,76777.55,26.8,-0.00126,0.0,0.14368]
[1779113527474,68.2,76770.33,26.8,-0.00127,0.0,0.145]
[1779113532510,68.2,76774.54,26.8,-0.00126,0.0,0.14422]
[1779113534523,68.2,76784.59,26.8,-0.00124,0.0,0.1424]
[1779113539560,68.2,76779.04,26.8,-0.00125,0.0,0.1434]
[1779113544595,68.2,76778.88,26.8,-0.00125,0.0,0.14343]
[1779113549647,68.2,76779.25,26.8,-0.00125,0.0,0.14337]
[1779113552194,68.2,76779.51,26.8,-0.00125,0.0,0.14265]
[1779113557695,68.2,76780.79,26.8,-0.00125,0.0,0.14241]
[1779113562730,68.2,76775.45,26.8,-0.00125,0.0,0.14338]
[1779113567765,68.2,76767.53,26.8,-0.00127,0.0,0.14483]
[1779113569771,68.2,76764.48,26.8,-0.00127,0.0,0.14539]
[1779113574814,68.2,76752.24,26.8,-0.0013,0.0,0.14766]
[1779113578842,68.2,76762.78,26.8,-0.00128,0.0,0.1457]
[1779113583877,68.2,76754.77,26.8,-0.00129,0.0,0.14719]
[1779113588912,68.2,76752.9,26.8,-0.00129,0.0,0.14754]
[1779113594470,68.2,76751.48,26.8,-0.0013,0.0,0.1478]
[1779113597975,68.2,76768.62,26.8,-0.00127,0.0,0.14463]
[1779113603010,68.2,76765.39,26.8,-0.00127,0.0,0.14522]
[1779113603833,68.2,76765.39,26.8,-0.00127,0.0,0.14522]
[1779113608047,68.2,76776.7,26.8,-0.00125,0.0,0.14316]
[1779113610685,68.2,76778.76,26.8,-0.00125,0.0,0.14278]
[1779113611070,68.2,76749.57,26.8,-0.00129,0.0,0.14747]
[1779113611494,68.2,76749.57,26.8,-0.00129,0.0,0.14747]
[1779113611722,68.2,76749.57,26.8,-0.00129,0.0,0.14747]
[1779113612076,68.2,76701.09,26.8,-0.00139,0.0,0.15676]
[1779113613102,68.2,76677.36,26.8,-0.00143,0.0,0.1615]
[1779113613944,68.2,76677.36,26.8,-0.00143,0.0,0.1615]
[1779113614102,68.2,76660.3,26.8,-0.00147,0.0,0.16499]
[1779113614469,68.2,76660.3,26.8,-0.00147,0.0,0.16499]
[1779113619556,68.2,76648.9,26.8,-0.00149,0.0,0.16736]
[1779113625584,68.2,76651.76,26.8,-0.00148,0.0,0.16676]
[1779113625647,68.2,76664.18,26.8,-0.00146,0.0,0.16419]
[1779113627228,68.2,76675.82,26.8,-0.00143,0.0,0.16182]
[1779113632263,68.2,76661.31,26.8,-0.00146,0.0,0.16478]
[1779113634277,68.2,76650.41,26.8,-0.00149,0.0,0.16704]
[1779113639312,68.2,76649.26,26.8,-0.00149,0.0,0.16728]
[1779113644348,68.2,76642.44,26.8,-0.0015,0.0,0.16871]
[1779113650260,68.2,76653.4,26.8,-0.00148,0.0,0.16642]
[1779113650572,68.2,76653.4,26.8,-0.00148,0.0,0.16642]
[1779113650684,68.2,76653.4,26.8,-0.00148,0.0,0.16642]
[1779113651396,68.2,76667.02,26.8,-0.00145,0.0,0.16361]
[1779113653913,68.2,76677.92,26.8,-0.00143,0.0,0.16139]
[1779113659452,68.2,76664.54,26.8,-0.00146,0.0,0.16412]
[1779113660969,68.2,76664.54,26.8,-0.00146,0.0,0.16412]
[1779113666501,68.2,76666.86,26.8,-0.00145,0.0,0.16364]
[1779113671538,68.2,76662.75,26.8,-0.00145,0.0,0.16373]
[1779113676573,68.2,76653.03,26.8,-0.00147,0.0,0.16574]
[1779113681608,68.2,76650.34,26.8,-0.00148,0.0,0.16629]
[1779113683623,68.2,76663.03,26.8,-0.00145,0.0,0.16368]
[1779113688658,68.2,76658.37,26.8,-0.00146,0.0,0.16463]
[1779113690672,68.2,76646.34,26.8,-0.00149,0.0,0.16713]
[1779113695044,68.2,76654.46,26.8,-0.00147,0.0,0.16544]
[1779113700742,68.2,76662.81,26.8,-0.00145,0.0,0.16372]
[1779113703636,68.2,76665.5,26.8,-0.00145,0.0,0.16317]
[1779113708802,68.2,76656.37,26.8,-0.00147,0.0,0.16505]
[1779113712374,68.2,76653.97,26.8,-0.00147,0.0,0.16554]
[1779113717865,68.2,76663.21,26.8,-0.00145,0.0,0.16364]
[1779113722900,68.2,76669.55,26.8,-0.00144,0.0,0.16234]
[1779113724914,68.2,76694.17,26.8,-0.00139,0.0,0.1574]
[1779113725921,68.2,76704.36,26.8,-0.00137,0.0,0.1554]
[1779113726928,68.2,76717.68,26.8,-0.00135,0.0,0.15281]
[1779113731963,68.2,76724.94,26.8,-0.00133,0.0,0.15071]
[1779113734984,68.2,76736.22,26.8,-0.00131,0.0,0.14858]
[1779113740025,68.2,76736.81,26.8,-0.00131,0.0,0.14847]
[1779113744050,68.2,76748.47,26.8,-0.00128,0.0,0.14629]
[1779113750097,68.2,76753.85,26.8,-0.00128,0.0,0.1453]
[1779113752109,68.2,76768.64,26.8,-0.00125,0.0,0.1426]
[1779113753117,68.2,76784.15,26.8,-0.00122,0.0,0.13981]
[1779113758296,68.2,76786.89,26.8,-0.00122,0.0,0.13932]
[1779113760581,68.2,76773.89,26.8,-0.00124,0.0,0.14165]
[1779113760857,68.2,76773.89,26.8,-0.00124,0.0,0.14165]
[1779113764199,68.2,76763.93,26.8,-0.00126,0.0,0.14345]
[1779113767377,68.2,76754.54,26.8,-0.00127,0.0,0.14517]
[1779113772257,68.2,76766.55,26.8,-0.00125,0.0,0.14298]
[1779113777292,68.2,76760.34,26.8,-0.00126,0.0,0.14411]
[1779113779306,68.2,76771.36,26.8,-0.00124,0.0,0.1421]
[1779113783336,68.2,76760.15,26.8,-0.00126,0.0,0.14414]
[1779113788372,68.2,76765.73,26.8,-0.00125,0.0,0.14312]
[1779113793407,68.2,76763.48,26.8,-0.00125,0.0,0.14286]
[1779113795475,68.2,76749.43,26.8,-0.00128,0.0,0.14543]
[1779113796839,68.2,76739.21,26.8,-0.0013,0.0,0.14733]
[1779113802475,68.2,76741.35,26.8,-0.00129,0.0,0.14693]
[1779113806639,68.2,76731.5,26.8,-0.00131,0.0,0.14877]
[1779113809525,68.2,76742.99,26.8,-0.00129,0.0,0.14662]
[1779113812545,68.2,76732.73,26.8,-0.00131,0.0,0.14854]
[1779113817580,68.2,76726.72,26.8,-0.00132,0.0,0.14967]
[1779113821608,68.2,76716.65,26.8,-0.00134,0.0,0.15159]
[1779113826643,68.2,76703.22,26.8,-0.00136,0.0,0.15418]
[1779113830671,68.2,76693.84,26.8,-0.00138,0.0,0.15602]
[1779113835706,68.2,76700.44,26.8,-0.00137,0.0,0.15473]
[1779113838533,68.2,76697.81,26.8,-0.00137,0.0,0.15524]
[1779113839015,68.2,76697.81,26.8,-0.00137,0.0,0.15524]
[1779113845776,68.2,76707.83,26.8,-0.00135,0.0,0.15329]
[1779113848797,68.2,76694.07,26.8,-0.00138,0.0,0.15597]
[1779113849804,68.2,76684.55,26.8,-0.0014,0.0,0.15785]
[1779113851818,68.2,76691.59,26.8,-0.00138,0.0,0.15574]
[1779113856853,68.2,76697.76,26.8,-0.00137,0.0,0.15453]
[1779113861889,68.2,76692.47,26.8,-0.00138,0.0,0.15556]
[1779113866924,68.2,76686.46,26.8,-0.00139,0.0,0.15674]
[1779113868939,68.2,76677.04,26.8,-0.00141,0.0,0.15861]
[1779113873974,68.2,76667.71,26.8,-0.00143,0.0,0.16049]
[1779113875991,68.2,76656.26,26.8,-0.00145,0.0,0.16281]
[1779113877827,68.2,76649.67,26.8,-0.00146,0.0,0.16416]
[1779113878029,68.2,76627.42,26.8,-0.00151,0.0,0.1688]
[1779113879009,68.2,76627.42,26.8,-0.00151,0.0,0.1688]
[1779113879297,68.2,76627.42,26.8,-0.00151,0.0,0.1688]
[1779113879401,68.2,76574.97,26.8,-0.00162,0.0,0.18019]
[1779113879769,68.2,76574.97,26.8,-0.00162,0.0,0.18019]
[1779113880053,68.2,76522.46,26.8,-0.00174,0.0,0.19228]
[1779113881048,68.2,76473.85,26.8,-0.00186,0.0,0.20411]
[1779113882055,68.2,76449.55,26.8,-0.00192,0.0,0.21027]
[1779113883059,68.2,76434.61,26.8,-0.00196,0.0,0.21413]
[1779113884344,68.2,76454.47,26.8,-0.00191,0.0,0.20901]
[1779113886080,68.2,76443.27,26.8,-0.00194,0.0,0.21188]
[1779113887091,68.2,76428.98,26.8,-0.00198,0.0,0.2156]
[1779113889842,68.2,76426.13,26.8,-0.00199,0.0,0.21635]
[1779113890155,68.2,76413.62,26.8,-0.00202,0.0,0.21967]
[1779113891341,68.2,76401.64,26.8,-0.00205,0.0,0.22288]
[1779113894163,68.2,76431.55,26.8,-0.00197,0.0,0.21493]
[1779113895170,68.2,76455.8,26.8,-0.00191,0.0,0.20867]
[1779113896246,68.2,76469.9,26.8,-0.00187,0.0,0.2051]
[1779113900211,68.2,76484.24,26.8,-0.00183,0.0,0.20153]
[1779113903254,68.2,76471.9,26.8,-0.00187,0.0,0.2046]
[1779113906275,68.2,76500.24,26.8,-0.00179,0.0,0.19761]
[1779113911276,68.2,76502.39,26.8,-0.00179,0.0,0.19709]
[1779113913204,68.2,76504.15,26.8,-0.00178,0.0,0.19579]
[1779113915541,68.2,76516.8,26.8,-0.00175,0.0,0.19277]
[1779113916345,68.2,76500.5,26.8,-0.00179,0.0,0.19668]
[1779113921380,68.2,76495.99,26.8,-0.0018,0.0,0.19777]
[1779113922629,68.2,76501.75,26.8,-0.00178,0.0,0.19637]
[1779113928429,68.2,76515.64,26.8,-0.00175,0.0,0.19304]
[1779113933464,68.2,76518.81,26.8,-0.00174,0.0,0.19229]
[1779113937498,68.2,76505.97,26.8,-0.00177,0.0,0.19536]
[1779113939512,68.2,76489.23,26.8,-0.00181,0.0,0.19942]
[1779113940522,68.2,76473.79,26.8,-0.00185,0.0,0.20323]
[1779113942535,68.2,76487.03,26.8,-0.00182,0.0,0.19996]
[1779113945556,68.2,76475.15,26.8,-0.00185,0.0,0.20289]
[1779113948577,68.2,76455.89,26.8,-0.0019,0.0,0.20773]
[1779113951601,68.2,76438.79,26.8,-0.00194,0.0,0.21212]
[1779113952608,68.2,76429.39,26.8,-0.00197,0.0,0.21456]
[1779113954622,68.2,76441.96,26.8,-0.00193,0.0,0.2113]
[1779113956636,68.2,76430.82,26.8,-0.00196,0.0,0.21419]
[1779113961671,68.2,76431.17,26.8,-0.00196,0.0,0.2141]
[1779113965705,68.2,76441.98,26.8,-0.00193,0.0,0.21129]
[1779113969289,68.2,76448.58,26.8,-0.00192,0.0,0.2096]
[1779113969732,68.2,76467.82,26.8,-0.00187,0.0,0.20472]
[1779113971746,68.2,76486.1,26.8,-0.00181,0.0,0.1993]
[1779113973760,68.2,76498.6,26.8,-0.00178,0.0,0.19626]
[1779113977788,68.2,76510.2,26.8,-0.00176,0.0,0.19348]
[1779113980809,68.2,76494.67,26.8,-0.00179,0.0,0.19722]
[1779113983831,68.2,76509.73,26.8,-0.00176,0.0,0.19359]
[1779113985845,68.2,76520.74,26.8,-0.00173,0.0,0.19098]
[1779113987859,68.2,76531.31,26.8,-0.00171,0.0,0.1885]
[1779113993047,68.2,76540.34,26.8,-0.00168,0.0,0.18641]
[1779113993902,68.2,76555.94,26.8,-0.00165,0.0,0.18284]
[1779113995916,68.2,76566.77,26.8,-0.00162,0.0,0.1804]
[1779113999228,68.2,76571.63,26.8,-0.00161,0.0,0.17931]
[1779114001959,68.2,76588.25,26.8,-0.00158,0.0,0.17564]
[1779114003974,68.2,76611.91,26.8,-0.00153,0.0,0.17053]
[1779114008007,68.2,76629.9,26.8,-0.00149,0.0,0.16674]
[1779114013038,68.2,76621.66,26.8,-0.00151,0.0,0.16847]
[1779114016060,68.2,76609.16,26.8,-0.00153,0.0,0.17112]
[1779114021096,68.2,76590.41,26.8,-0.00157,0.0,0.17517]
[1779114022103,68.2,76580.03,26.8,-0.00159,0.0,0.17745]
[1779114025127,68.2,76562.69,26.8,-0.00163,0.0,0.18132]
[1779114030162,68.2,76559.82,26.8,-0.00164,0.0,0.18196]
[1779114035197,68.2,76550.96,26.8,-0.00165,0.0,0.18315]
[1779114038414,68.2,76557.89,26.8,-0.00164,0.0,0.18158]
[1779114038782,68.2,76600.63,26.8,-0.00154,0.0,0.17217]
[1779114039357,68.2,76689.6,26.8,-0.00136,0.0,0.15396]
[1779114040715,68.2,76703.05,26.8,-0.00134,0.0,0.15136]
[1779114045706,68.2,76696.56,26.8,-0.00135,0.0,0.15261]
[1779114046838,68.2,76707.59,26.8,-0.00133,0.0,0.1505]
[1779114052347,68.2,76704.87,26.8,-0.00133,0.0,0.15102]
[1779114055371,68.2,76692.53,26.8,-0.00136,0.0,0.15339]
[1779114056378,68.2,76683.13,26.8,-0.00138,0.0,0.15522]
[1779114058973,68.2,76691.83,26.8,-0.00136,0.0,0.15353]
[1779114062008,68.2,76678.3,26.8,-0.00139,0.0,0.15617]
[1779114063435,68.2,76700.05,26.8,-0.00134,0.0,0.15194]
[1779114065569,68.2,76707.92,26.8,-0.00133,0.0,0.15043]
[1779114072499,68.2,76730.94,26.8,-0.00129,0.0,0.1461]
[1779114074515,68.2,76716.09,26.8,-0.00131,0.0,0.14888]
[1779114076540,68.2,76729.54,26.8,-0.00129,0.0,0.14636]
[1779114078554,68.2,76712.88,26.8,-0.00132,0.0,0.14949]
[1779114082589,68.2,76702.76,26.8,-0.00134,0.0,0.15142]
[1779114087624,68.2,76712.05,26.8,-0.00132,0.0,0.14965]
[1779114092659,68.2,76697.58,26.8,-0.00134,0.0,0.1517]
[1779114097694,68.2,76700.53,26.8,-0.00134,0.0,0.15114]
[1779114102729,68.2,76706.6,26.8,-0.00133,0.0,0.14998]
[1779114105706,68.2,76706.6,26.8,-0.00133,0.0,0.14998]
[1779114108771,68.2,76691.96,26.8,-0.00135,0.0,0.15279]
[1779114108901,68.2,76691.96,26.8,-0.00135,0.0,0.15279]
[1779114113810,68.2,76675.86,26.8,-0.00138,0.0,0.15593]
[1779114116960,68.2,76674.03,26.8,-0.00139,0.0,0.15629]
[1779114119770,68.2,76667.08,26.8,-0.0014,0.0,0.15766]
[1779114121866,68.2,76657.17,26.8,-0.00142,0.0,0.15964]
[1779114126902,68.2,76665.64,26.8,-0.0014,0.0,0.15795]
[1779114131937,68.2,76678.11,26.8,-0.00138,0.0,0.15548]
[1779114132944,68.2,76691.22,26.8,-0.00135,0.0,0.15293]
[1779114133951,68.2,76681.73,26.8,-0.00137,0.0,0.15477]
[1779114136972,68.2,76671.71,26.8,-0.00139,0.0,0.15675]
[1779114140001,68.2,76692.08,26.8,-0.00135,0.0,0.15276]
[1779114141109,68.2,76704.06,26.8,-0.00133,0.0,0.15046]
[1779114145058,68.2,76687.27,26.8,-0.00136,0.0,0.15369]
[1779114150094,68.2,76680.49,26.8,-0.00137,0.0,0.15502]
[1779114154122,68.2,76651.12,26.8,-0.00143,0.0,0.16012]
[1779114155403,68.2,76634.35,26.8,-0.00146,0.0,0.16354]
[1779114159157,68.2,76644.08,26.8,-0.00144,0.0,0.16155]
[1779114161298,68.2,76655.37,26.8,-0.00142,0.0,0.15927]
[1779114162287,68.2,76675.52,26.8,-0.00138,0.0,0.15527]
[1779114164444,68.2,76688.11,26.8,-0.00135,0.0,0.15281]
[1779114170234,68.2,76680.19,26.8,-0.00137,0.0,0.15435]
[1779114174269,68.2,76664.96,26.8,-0.0014,0.0,0.15735]
[1779114175275,68.2,76682.14,26.8,-0.00137,0.0,0.15397]
[1779114176676,68.2,76693.13,26.8,-0.00134,0.0,0.15185]
[1779114180316,68.2,76683.8,26.8,-0.00136,0.0,0.15365]
[1779114181323,68.2,76694.15,26.8,-0.00134,0.0,0.15165]
[1779114185351,68.2,76679.64,26.8,-0.00137,0.0,0.15446]
[1779114187365,68.2,76691.99,26.8,-0.00135,0.0,0.15207]
[1779114189152,68.2,76693.14,26.8,-0.00134,0.0,0.15184]
[1779114191484,68.2,76683.2,26.8,-0.00136,0.0,0.15377]
[1779114197100,68.2,76689.9,26.8,-0.00135,0.0,0.15247]
[1779114204045,68.2,76694.34,26.8,-0.00134,0.0,0.15161]
[1779114209519,68.2,76672.21,26.8,-0.00138,0.0,0.15592]
[1779114211533,68.2,76679.95,26.8,-0.00136,0.0,0.15368]
[1779114214580,68.2,76693.29,26.8,-0.00134,0.0,0.1511]
[1779114218582,68.2,76675.62,26.8,-0.00137,0.0,0.15452]
[1779114223618,68.2,76668.89,26.8,-0.00138,0.0,0.15584]
[1779114228653,68.2,76666.75,26.8,-0.00139,0.0,0.15627]
[1779114233688,68.2,76668.33,26.8,-0.00139,0.0,0.15595]
[1779114236715,68.2,76679.45,26.8,-0.00136,0.0,0.15378]
[1779114241750,68.2,76676.75,26.8,-0.00137,0.0,0.1543]
[1779114244771,68.2,76662.06,26.8,-0.0014,0.0,0.15719]
[1779114248800,68.2,76673.95,26.8,-0.00137,0.0,0.15485]
[1779114251821,68.2,76691.61,26.8,-0.00134,0.0,0.15143]
[1779114256856,68.2,76697.72,26.8,-0.00133,0.0,0.15026]
[1779114261891,68.2,76699.8,26.8,-0.00133,0.0,0.14986]
[1779114266926,68.2,76707.03,26.8,-0.00131,0.0,0.14849]
[1779114271961,68.2,76704.43,26.8,-0.00131,0.0,0.14828]
[1779114274984,68.2,76677.87,26.8,-0.00136,0.0,0.15336]
[1779114276999,68.2,76690.72,26.8,-0.00134,0.0,0.15089]
[1779114279012,68.2,76700.33,26.8,-0.00132,0.0,0.14906]
[1779114284049,68.2,76703.63,26.8,-0.00131,0.0,0.14843]
[1779114289084,68.2,76694.32,26.8,-0.00133,0.0,0.1502]
[1779114294119,68.2,76686.88,26.8,-0.00134,0.0,0.15162]
[1779114297141,68.2,76697.2,26.8,-0.00132,0.0,0.14965]
[1779114302179,68.2,76697.66,26.8,-0.00132,0.0,0.14956]
[1779114307220,68.2,76687.62,26.8,-0.00134,0.0,0.15148]
[1779114309234,68.2,76676.6,26.8,-0.00136,0.0,0.15361]
[1779114314269,68.2,76683.38,26.8,-0.00135,0.0,0.1523]
[1779114315276,68.2,76693.11,26.8,-0.00133,0.0,0.15043]
[1779114319307,68.2,76703.12,26.8,-0.00131,0.0,0.14853]
[1779114323336,68.2,76685.57,26.8,-0.00135,0.0,0.15188]
[1779114328372,68.2,76676.8,26.8,-0.00136,0.0,0.15357]
[1779114331393,68.2,76682.72,26.8,-0.00135,0.0,0.15171]
[1779114336428,68.2,76698.73,26.8,-0.00132,0.0,0.14866]
[1779114338487,68.2,76714.67,26.8,-0.00129,0.0,0.14567]
[1779114339777,68.2,76733.47,26.8,-0.00125,0.0,0.14222]
[1779114340665,68.2,76742.97,26.8,-0.00124,0.0,0.14051]
[1779114346499,68.2,76730.97,26.8,-0.00126,0.0,0.14268]
[1779114348605,68.2,76725.77,26.8,-0.00127,0.0,0.14363]
[1779114353813,68.2,76722.45,26.8,-0.00127,0.0,0.14424]
[1779114359590,68.2,76710.78,26.8,-0.00129,0.0,0.1464]
[1779114362611,68.2,76698.4,26.8,-0.00132,0.0,0.14872]
[1779114367646,68.2,76703.45,26.8,-0.00131,0.0,0.14777]
[1779114371675,68.2,76714.39,26.8,-0.00129,0.0,0.14572]
[1779114376710,68.2,76711.81,26.8,-0.00129,0.0,0.1462]
[1779114377717,68.2,76726.96,26.8,-0.00126,0.0,0.14341]
[1779114379731,68.2,76742.7,26.8,-0.00124,0.0,0.14055]
[1779114382752,68.2,76761.28,26.8,-0.0012,0.0,0.13725]
[1779114387789,68.2,76768.28,26.8,-0.00119,0.0,0.13602]
[1779114391821,68.2,76777.83,26.8,-0.00117,0.0,0.13372]
[1779114396856,68.2,76765.13,26.8,-0.00119,0.0,0.13592]
[1779114398870,68.2,76780.08,26.8,-0.00117,0.0,0.13333]
[1779114401891,68.2,76767.16,26.8,-0.00119,0.0,0.13557]
[1779114406926,68.2,76755.24,26.8,-0.00121,0.0,0.13765]
[1779114411961,68.2,76761.12,26.8,-0.0012,0.0,0.13662]
[1779114416996,68.2,76754.11,26.8,-0.00121,0.0,0.13785]
[1779114422047,68.2,76751.99,26.8,-0.00121,0.0,0.13823]
[1779114423399,68.2,76752.02,26.8,-0.00121,0.0,0.13822]
[1779114429096,68.2,76739.39,26.8,-0.00124,0.0,0.14048]
[1779114432117,68.2,76722.8,26.8,-0.00127,0.0,0.14349]
[1779114437152,68.2,76712.68,26.8,-0.00128,0.0,0.14535]
[1779114439166,68.2,76722.12,26.8,-0.00127,0.0,0.14361]
[1779114444202,68.2,76722.92,26.8,-0.00127,0.0,0.14346]
[1779114449237,68.2,76726.75,26.8,-0.00126,0.0,0.14276]
[1779114449538,68.2,76726.75,26.8,-0.00126,0.0,0.14276]
[1779114450379,68.2,76727.36,26.8,-0.00126,0.0,0.14265]
[1779114453265,68.2,76740.27,26.8,-0.00123,0.0,0.13965]
[1779114458302,68.2,76740.1,26.8,-0.00123,0.0,0.13968]
[1779114463337,68.2,76750.14,26.8,-0.00121,0.0,0.13789]
[1779114466358,68.2,76761.39,26.8,-0.00119,0.0,0.13592]
[1779114470386,68.2,76748.01,26.8,-0.00122,0.0,0.13827]
[1779114475422,68.2,76753.33,26.8,-0.00121,0.0,0.13733]
[1779114480459,68.2,76752.94,26.8,-0.00121,0.0,0.1374]
[1779114485494,68.2,76755.97,26.8,-0.0012,0.0,0.13687]
[1779114490529,68.2,76757.85,26.8,-0.0012,0.0,0.13654]
[1779114495925,68.2,76749.56,26.8,-0.00121,0.0,0.138]
[1779114498586,68.2,76731.52,26.8,-0.00124,0.0,0.14122]
[1779114503621,68.2,76733.92,26.8,-0.00124,0.0,0.14079]
[1779114508656,68.2,76743.17,26.8,-0.00122,0.0,0.13913]
[1779114512684,68.2,76750.61,26.8,-0.00121,0.0,0.13715]
[1779114517720,68.2,76749.81,26.8,-0.00121,0.0,0.13729]
[1779114521750,68.2,76737.03,26.8,-0.00123,0.0,0.13956]
[1779114526785,68.2,76730.78,26.8,-0.00124,0.0,0.14068]
[1779114531820,68.2,76729.87,26.8,-0.00124,0.0,0.14084]
[1779114536857,68.2,76729.97,26.8,-0.00124,0.0,0.14083]
[1779114541893,68.2,76724.14,26.8,-0.00125,0.0,0.14188]
[1779114546928,68.2,76716.63,26.8,-0.00126,0.0,0.14325]
[1779114547935,68.2,76707.26,26.8,-0.00128,0.0,0.14497]
[1779114549952,68.2,76686.67,26.8,-0.00132,0.0,0.14883]
[1779114554987,68.2,76680.36,26.8,-0.00133,0.0,0.15003]
[1779114559015,68.2,76668.84,26.8,-0.00135,0.0,0.15224]
[1779114560023,68.2,76659.09,26.8,-0.00137,0.0,0.15414]
[1779114563044,68.2,76648.62,26.8,-0.00139,0.0,0.1562]
[1779114568079,68.2,76648.31,26.8,-0.00139,0.0,0.15626]
[1779114572107,68.2,76634.9,26.8,-0.00141,0.0,0.15819]
[1779114574121,68.2,76621.55,26.8,-0.00144,0.0,0.16088]
[1779114579156,68.2,76621.68,26.8,-0.00144,0.0,0.16086]
[1779114583185,68.2,76611.86,26.8,-0.00146,0.0,0.16286]
[1779114588220,68.2,76603.68,26.8,-0.00148,0.0,0.16455]
[1779114593255,68.2,76595.05,26.8,-0.00149,0.0,0.16635]
[1779114597283,68.2,76605.26,26.8,-0.00147,0.0,0.16422]
[1779114598538,68.2,76605.9,26.8,-0.00147,0.0,0.16409]
[1779114601312,68.2,76621.99,26.8,-0.00144,0.0,0.16079]
[1779114602318,68.2,76632.98,26.8,-0.00142,0.0,0.15857]
[1779114605343,68.2,76659.21,26.8,-0.00136,0.0,0.15339]
[1779114606349,68.2,76669.65,26.8,-0.00135,0.0,0.15137]
[1779114611384,68.2,76649.87,26.8,-0.00138,0.0,0.15522]
[1779114616419,68.2,76649.88,26.8,-0.00138,0.0,0.15522]
[1779114621454,68.2,76659.76,26.8,-0.00136,0.0,0.15328]
[1779114623468,68.2,76649.63,26.8,-0.00138,0.0,0.15527]
[1779114628503,68.2,76636.49,26.8,-0.00141,0.0,0.15787]
[1779114629510,68.2,76623.36,26.8,-0.00144,0.0,0.16051]
[1779114634545,68.2,76616.83,26.8,-0.00144,0.0,0.16109]
[1779114639580,68.2,76615.13,26.8,-0.00145,0.0,0.16144]
[1779114642622,68.2,76600.21,26.8,-0.00148,0.0,0.16451]
[1779114644460,68.2,76600.21,26.8,-0.00148,0.0,0.16451]
[1779114646653,68.2,76583.05,26.8,-0.00151,0.0,0.1681]
[1779114650682,68.2,76569.32,26.8,-0.00154,0.0,0.17103]
[1779114651609,68.2,76569.32,26.8,-0.00154,0.0,0.17103]
[1779114656724,68.2,76574.57,26.8,-0.00153,0.0,0.1699]
[1779114661824,68.2,76567.85,26.8,-0.00154,0.0,0.17134]
[1779114664785,68.2,76583.34,26.8,-0.00151,0.0,0.16804]
[1779114668815,68.2,76594.46,26.8,-0.00149,0.0,0.1657]
[1779114673850,68.2,76590.0,26.8,-0.0015,0.0,0.16664]
[1779114675864,68.2,76578.77,26.8,-0.00152,0.0,0.16901]
[1779114679182,68.2,76592.97,26.8,-0.00149,0.0,0.16601]
[1779114679892,68.2,76613.31,26.8,-0.00145,0.0,0.16181]
[1779114682145,68.2,76595.74,26.8,-0.00148,0.0,0.16544]
[1779114687588,68.2,76593.05,26.8,-0.00149,0.0,0.166]
[1779114688955,68.2,76575.35,26.8,-0.00153,0.0,0.16973]
[1779114693990,68.2,76571.32,26.8,-0.00153,0.0,0.16981]
[1779114699026,68.2,76583.91,26.8,-0.0015,0.0,0.16714]
[1779114703060,68.2,76573.72,26.8,-0.00152,0.0,0.1693]
[1779114706082,68.2,76557.2,26.8,-0.00156,0.0,0.17285]
[1779114707431,68.2,76545.47,26.8,-0.00159,0.0,0.17541]
[1779114711540,68.2,76535.48,26.8,-0.00161,0.0,0.17762]
[1779114717161,68.2,76526.63,26.8,-0.00163,0.0,0.17959]
[1779114720880,68.2,76518.16,26.8,-0.00165,0.0,0.1815]
[1779114721559,68.2,76499.41,26.8,-0.00169,0.0,0.1858]
[1779114722203,68.2,76489.07,26.8,-0.00171,0.0,0.1882]
[1779114727314,68.2,76487.19,26.8,-0.00172,0.0,0.18864]
[1779114730373,68.2,76513.87,26.8,-0.00166,0.0,0.18248]
[1779114731084,68.2,76513.87,26.8,-0.00166,0.0,0.18248]
[1779114733354,68.2,76499.31,26.8,-0.00169,0.0,0.18582]
[1779114735569,68.2,76478.4,26.8,-0.00174,0.0,0.19071]
[1779114736303,68.2,76462.56,26.8,-0.00178,0.0,0.1945]
[1779114740335,68.2,76472.46,26.8,-0.00175,0.0,0.19213]
[1779114741344,68.2,76486.27,26.8,-0.00172,0.0,0.18886]
[1779114746379,68.2,76499.05,26.8,-0.00169,0.0,0.18588]
[1779114751539,68.2,76490.85,26.8,-0.00171,0.0,0.18779]
[1779114753150,68.2,76499.54,26.8,-0.00168,0.0,0.18493]
[1779114753429,68.2,76510.15,26.8,-0.00166,0.0,0.18249]
[1779114756450,68.2,76521.1,26.8,-0.00163,0.0,0.18002]
[1779114758464,68.2,76508.43,26.8,-0.00166,0.0,0.18289]
[1779114760482,68.2,76493.72,26.8,-0.0017,0.0,0.18627]
[1779114763501,68.2,76483.24,26.8,-0.00172,0.0,0.18872]
[1779114768539,68.2,76480.42,26.8,-0.00173,0.0,0.18938]
[1779114773636,68.2,76475.03,26.8,-0.00174,0.0,0.19065]
[1779114774585,68.2,76463.14,26.8,-0.00177,0.0,0.19349]
[1779114775589,68.2,76450.06,26.8,-0.0018,0.0,0.19665]
[1779114777603,68.2,76440.74,26.8,-0.00182,0.0,0.19893]
[1779114782396,68.2,76433.2,26.8,-0.00184,0.0,0.20079]
[1779114782657,68.2,76423.3,26.8,-0.00187,0.0,0.20326]
[1779114788497,68.2,76424.05,26.8,-0.00187,0.0,0.20307]
[1779114789703,68.2,76433.91,26.8,-0.00184,0.0,0.20062]
[1779114794739,68.2,76414.74,26.8,-0.00189,0.0,0.20542]
[1779114796761,68.2,76426.04,26.8,-0.00186,0.0,0.20257]
[1779114801794,68.2,76433.6,26.8,-0.00184,0.0,0.20069]
[1779114805577,68.2,76442.77,26.8,-0.00182,0.0,0.19843]
[1779114806385,68.2,76461.64,26.8,-0.00177,0.0,0.19385]
[1779114809851,68.2,76450.27,26.8,-0.0018,0.0,0.1966]
[1779114815578,68.2,76443.08,26.8,-0.00181,0.0,0.19747]
[1779114817472,68.2,76428.39,26.8,-0.00185,0.0,0.20109]
[1779114819161,68.2,76417.19,26.8,-0.00188,0.0,0.20389]
[1779114823469,68.2,76406.16,26.8,-0.0019,0.0,0.20668]
[1779114828035,68.2,76395.11,26.8,-0.00193,0.0,0.20951]
[1779114833072,68.2,76398.58,26.8,-0.00192,0.0,0.20862]
[1779114838108,68.2,76401.75,26.8,-0.00192,0.0,0.2078]
[1779114843426,68.2,76396.02,26.8,-0.00193,0.0,0.20927]
[1779114843449,68.2,76385.02,26.8,-0.00196,0.0,0.21212]
[1779114849591,68.2,76378.3,26.8,-0.00198,0.0,0.21388]
[1779114854700,68.2,76378.02,26.8,-0.00198,0.0,0.21395]
[1779114860262,68.2,76377.44,26.8,-0.00198,0.0,0.21411]
[1779114862908,68.2,76374.31,26.8,-0.00199,0.0,0.21493]
[1779114863045,68.2,76374.31,26.8,-0.00199,0.0,0.21493]
[1779114863297,68.2,76348.49,26.8,-0.00206,0.0,0.22183]
[1779114863891,68.2,76348.49,26.8,-0.00206,0.0,0.22183]
[1779114864301,68.2,76321.9,26.8,-0.00214,0.0,0.22915]
[1779114865308,68.2,76338.22,26.8,-0.00209,0.0,0.22463]
[1779114868329,68.2,76349.06,26.8,-0.00206,0.0,0.22168]
[1779114872357,68.2,76329.32,26.8,-0.00211,0.0,0.2261]
[1779114877392,68.2,76324.29,26.8,-0.00212,0.0,0.22749]
[1779114879943,68.2,76318.54,26.8,-0.00214,0.0,0.22909]
[1779114885737,68.2,76313.29,26.8,-0.00215,0.0,0.23056]
[1779114890492,68.2,76303.45,26.8,-0.00218,0.0,0.23333]
[1779114895549,68.2,76311.98,26.8,-0.00216,0.0,0.23093]
[1779114899578,68.2,76328.66,26.8,-0.00211,0.0,0.22628]
[1779114900588,68.2,76340.04,26.8,-0.00208,0.0,0.22316]
[1779114905631,68.2,76332.42,26.8,-0.0021,0.0,0.22524]
[1779114906633,68.2,76322.03,26.8,-0.00213,0.0,0.22812]
[1779114911672,68.2,76312.75,26.8,-0.00215,0.0,0.23071]
[1779114916711,68.2,76306.04,26.8,-0.00217,0.0,0.2326]
[1779114918725,68.2,76317.46,26.8,-0.00214,0.0,0.22939]
[1779114922767,68.2,76304.64,26.8,-0.00218,0.0,0.233]
[1779114923774,68.2,76295.02,26.8,-0.00221,0.0,0.23574]
[1779114924783,68.2,76282.71,26.8,-0.00224,0.0,0.23928]
[1779114925788,68.2,76270.76,26.8,-0.00228,0.0,0.24277]
[1779114926795,68.2,76258.4,26.8,-0.00232,0.0,0.24642]
[1779114930827,68.2,76246.73,26.8,-0.00235,0.0,0.24992]
[1779114935861,68.2,76230.07,26.8,-0.0024,0.0,0.25391]
[1779114936868,68.2,76215.33,26.8,-0.00245,0.0,0.25845]
[1779114939890,68.2,76203.56,26.8,-0.00248,0.0,0.26213]
[1779114944894,68.2,76201.82,26.8,-0.00249,0.0,0.26267]
[1779114946850,68.2,76218.46,26.8,-0.00244,0.0,0.25748]
[1779114948233,68.2,76233.16,26.8,-0.00239,0.0,0.25296]
[1779114950202,68.2,76217.41,26.8,-0.00244,0.0,0.2578]
[1779114951979,68.2,76229.61,26.8,-0.0024,0.0,0.25405]
[1779114955008,68.2,76249.39,26.8,-0.00234,0.0,0.24806]
[1779114956458,68.2,76263.38,26.8,-0.00229,0.0,0.2439]
[1779114959476,68.2,76273.06,26.8,-0.00226,0.0,0.24106]
[1779114965085,68.2,76271.19,26.8,-0.00227,0.0,0.2416]
[1779114969672,68.2,76282.44,26.8,-0.00223,0.0,0.23833]
[1779114970137,68.2,76294.76,26.8,-0.0022,0.0,0.23479]
[1779114974168,68.2,76312.32,26.8,-0.00215,0.0,0.22983]
[1779114979202,68.2,76310.4,26.8,-0.00215,0.0,0.23037]
[1779114982964,68.2,76293.31,26.8,-0.0022,0.0,0.23521]
[1779114983558,68.2,76281.0,26.8,-0.00224,0.0,0.23875]
[1779114989957,68.2,76284.33,26.8,-0.00223,0.0,0.23779]
[1779114992588,68.2,76291.01,26.8,-0.0022,0.0,0.23485]
[1779114994321,68.2,76280.95,26.8,-0.00223,0.0,0.23774]
[1779114996528,68.2,76269.25,26.8,-0.00226,0.0,0.24113]
[1779114998380,68.2,76280.53,26.8,-0.00223,0.0,0.23786]
[1779115003389,68.2,76274.57,26.8,-0.00225,0.0,0.23958]
[1779115009044,68.2,76273.19,26.8,-0.00225,0.0,0.23999]
[1779115012055,68.2,76263.41,26.8,-0.00228,0.0,0.24285]
[1779115015341,68.2,76273.67,26.8,-0.00225,0.0,0.23985]
[1779115016483,68.2,76260.83,26.8,-0.00229,0.0,0.24361]
[1779115017487,68.2,76251.25,26.8,-0.00232,0.0,0.24645]
[1779115019501,68.2,76242.02,26.8,-0.00235,0.0,0.24921]
[1779115022523,68.2,76258.89,26.8,-0.0023,0.0,0.24418]
[1779115023531,68.2,76270.18,26.8,-0.00226,0.0,0.24086]
[1779115024673,68.2,76280.8,26.8,-0.00223,0.0,0.23778]
[1779115030583,68.2,76283.84,26.8,-0.00222,0.0,0.2369]
[1779115035620,68.2,76293.35,26.8,-0.00219,0.0,0.23418]
[1779115037634,68.2,76306.99,26.8,-0.00215,0.0,0.23032]
[1779115039648,68.2,76322.36,26.8,-0.00211,0.0,0.22605]
[1779115040658,68.2,76332.95,26.8,-0.00208,0.0,0.22314]
[1779115041668,68.2,76342.74,26.8,-0.00205,0.0,0.22048]
[1779115044692,68.2,76352.56,26.8,-0.00202,0.0,0.21785]
[1779115049729,68.2,76358.09,26.8,-0.00201,0.0,0.21637]
[1779115051743,68.2,76373.75,26.8,-0.00196,0.0,0.21131]
[1779115052810,68.2,76373.75,26.8,-0.00196,0.0,0.21131]
[1779115052914,68.2,76373.75,26.8,-0.00196,0.0,0.21131]
[1779115052967,68.2,76388.27,26.8,-0.00192,0.0,0.20756]
[1779115055021,68.2,76401.04,26.8,-0.00188,0.0,0.20432]
[1779115056814,68.2,76411.31,26.8,-0.00186,0.0,0.20174]
[1779115058828,68.2,76425.93,26.8,-0.00182,0.0,0.19812]
[1779115060544,68.2,76425.6,26.8,-0.00182,0.0,0.1982]
[1779115061177,68.2,76432.24,26.8,-0.00181,0.0,0.19657]
[1779115062861,68.2,76412.73,26.8,-0.00185,0.0,0.20139]
[1779115064477,68.2,76412.06,26.8,-0.00186,0.0,0.20155]
[1779115066897,68.2,76395.13,26.8,-0.0019,0.0,0.20582]
[1779115070894,68.2,76390.95,26.8,-0.00191,0.0,0.20688]
[1779115075956,68.2,76381.99,26.8,-0.00193,0.0,0.20918]
[1779115079884,68.2,76385.82,26.8,-0.00192,0.0,0.20819]
[1779115083008,68.2,76401.96,26.8,-0.00188,0.0,0.20409]
[1779115088045,68.2,76402.43,26.8,-0.00188,0.0,0.20397]
[1779115091067,68.2,76415.33,26.8,-0.00185,0.0,0.20074]
[1779115093081,68.2,76429.7,26.8,-0.00181,0.0,0.1972]
[1779115098116,68.2,76434.25,26.8,-0.0018,0.0,0.19609]
[1779115103151,68.2,76431.83,26.8,-0.00181,0.0,0.19667]
[1779115105085,68.2,76418.1,26.8,-0.00184,0.0,0.20005]
[1779115105165,68.2,76403.51,26.8,-0.00188,0.0,0.2037]
[1779115110200,68.2,76403.6,26.8,-0.00188,0.0,0.20367]
[1779115115235,68.2,76403.84,26.8,-0.00187,0.0,0.2027]
[1779115120270,68.2,76404.05,26.8,-0.00187,0.0,0.20265]
[1779115124298,68.2,76413.28,26.8,-0.00184,0.0,0.20035]
[1779115125306,68.2,76424.94,26.8,-0.00182,0.0,0.19747]
[1779115130343,68.2,76428.71,26.8,-0.00181,0.0,0.19655]
[1779115134371,68.2,76442.8,26.8,-0.00177,0.0,0.19314]
[1779115139406,68.2,76444.72,26.8,-0.00177,0.0,0.19268]
[1779115144442,68.2,76441.71,26.8,-0.00177,0.0,0.1934]
[1779115145448,68.2,76432.14,26.8,-0.0018,0.0,0.19572]
[1779115150483,68.2,76442.13,26.8,-0.00177,0.0,0.1933]
[1779115151896,68.2,76451.46,26.8,-0.00175,0.0,0.19107]
[1779115155903,68.2,76460.76,26.8,-0.00173,0.0,0.18887]
[1779115162167,68.2,76455.34,26.8,-0.00174,0.0,0.19015]
[1779115171637,68.2,76454.8,26.8,-0.00173,0.0,0.18941]
[1779115176672,68.2,76463.95,26.8,-0.00171,0.0,0.18726]
[1779115180700,68.2,76473.31,26.8,-0.00169,0.0,0.18509]
[1779115181828,68.2,76492.3,26.8,-0.00165,0.0,0.18074]
[1779115182715,68.2,76503.42,26.8,-0.00162,0.0,0.17823]
[1779115185735,68.2,76523.74,26.8,-0.00158,0.0,0.17374]
[1779115187751,68.2,76534.96,26.8,-0.00155,0.0,0.1713]
[1779115190772,68.2,76514.6,26.8,-0.0016,0.0,0.17575]
[1779115192186,68.2,76499.85,26.8,-0.00163,0.0,0.17903]
[1779115192937,68.2,76485.31,26.8,-0.00166,0.0,0.18233]
[1779115193793,68.2,76472.84,26.8,-0.00169,0.0,0.18519]
[1779115196699,68.2,76471.02,26.8,-0.0017,0.0,0.18562]
[1779115200504,68.2,76480.23,26.8,-0.00167,0.0,0.18349]
[1779115203866,68.2,76498.88,26.8,-0.00163,0.0,0.17925]
[1779115204873,68.2,76488.65,26.8,-0.00165,0.0,0.18157]
[1779115205882,68.2,76475.27,26.8,-0.00169,0.0,0.18463]
[1779115207895,68.2,76463.56,26.8,-0.00171,0.0,0.18735]
[1779115212930,68.2,76477.6,26.8,-0.00168,0.0,0.18409]
[1779115216958,68.2,76467.39,26.8,-0.0017,0.0,0.18646]
[1779115221993,68.2,76475.06,26.8,-0.00169,0.0,0.18468]
[1779115225015,68.2,76471.0,26.8,-0.0017,0.0,0.18562]
[1779115225270,68.2,76428.61,26.8,-0.0018,0.0,0.19569]
[1779115225361,68.2,76428.61,26.8,-0.0018,0.0,0.19569]
[1779115226031,68.2,76406.34,26.8,-0.00185,0.0,0.20117]
[1779115231074,68.2,76402.71,26.8,-0.00186,0.0,0.20118]
[1779115234099,68.2,76392.4,26.8,-0.00188,0.0,0.20376]
[1779115237120,68.2,76382.01,26.8,-0.00191,0.0,0.2064]
[1779115240142,68.2,76392.57,26.8,-0.00188,0.0,0.20372]
[1779115243818,68.2,76396.17,26.8,-0.00187,0.0,0.20281]
[1779115244916,68.2,76396.12,26.8,-0.00187,0.0,0.20282]
[1779115250213,68.2,76387.03,26.8,-0.0019,0.0,0.20512]
[1779115253350,68.2,76416.65,26.8,-0.00182,0.0,0.19773]
[1779115259276,68.2,76425.92,26.8,-0.0018,0.0,0.19546]
[1779115264311,68.2,76437.42,26.8,-0.00177,0.0,0.19268]
[1779115269346,68.2,76439.06,26.8,-0.00176,0.0,0.19229]
[1779115274386,68.2,76437.32,26.8,-0.00177,0.0,0.19271]
[1779115276395,68.2,76426.22,26.8,-0.0018,0.0,0.19539]
[1779115281430,68.2,76431.15,26.8,-0.00178,0.0,0.19419]
[1779115286466,68.2,76419.8,26.8,-0.00181,0.0,0.19695]
[1779115290495,68.2,76429.49,26.8,-0.00179,0.0,0.1946]
[1779115295530,68.2,76433.38,26.8,-0.00177,0.0,0.19278]
[1779115299558,68.2,76442.93,26.8,-0.00175,0.0,0.1905]
[1779115301576,68.2,76455.32,26.8,-0.00172,0.0,0.18757]
[1779115303590,68.2,76471.37,26.8,-0.00168,0.0,0.18385]
[1779115305604,68.2,76488.14,26.8,-0.00164,0.0,0.18002]
[1779115308625,68.2,76476.41,26.8,-0.00167,0.0,0.18269]
[1779115313660,68.2,76473.21,26.8,-0.00168,0.0,0.18342]
[1779115319270,68.2,76469.21,26.8,-0.00168,0.0,0.18434]
[1779115324303,68.2,76462.97,26.8,-0.0017,0.0,0.18579]
[1779115326091,68.2,76473.69,26.8,-0.00167,0.0,0.18331]
[1779115331790,68.2,76479.96,26.8,-0.00166,0.0,0.18188]
[1779115334810,68.2,76468.7,26.8,-0.00169,0.0,0.18446]
[1779115339845,68.2,76460.29,26.8,-0.00171,0.0,0.18641]
[1779115344880,68.2,76459.23,26.8,-0.00171,0.0,0.18666]
[1779115349915,68.2,76459.44,26.8,-0.00171,0.0,0.18661]
[1779115354950,68.2,76465.56,26.8,-0.00169,0.0,0.18434]
[1779115360321,68.2,76473.53,26.8,-0.00167,0.0,0.18251]
[1779115360369,68.2,76489.96,26.8,-0.00163,0.0,0.17878]
[1779115361052,68.2,76500.46,26.8,-0.00161,0.0,0.17644]
[1779115366088,68.2,76487.02,26.8,-0.00164,0.0,0.17944]
[1779115368102,68.2,76476.81,26.8,-0.00166,0.0,0.18176]
[1779115369111,68.2,76467.46,26.8,-0.00168,0.0,0.1839]
[1779115371123,68.2,76478.01,26.8,-0.00166,0.0,0.18149]
[1779115373137,68.2,76494.1,26.8,-0.00162,0.0,0.17786]
[1779115378173,68.2,76491.02,26.8,-0.00163,0.0,0.17855]
[1779115383210,68.2,76489.48,26.8,-0.00163,0.0,0.17889]
[1779115388454,68.2,76492.43,26.8,-0.00162,0.0,0.17823]
[1779115393278,68.2,76509.35,26.8,-0.00159,0.0,0.17447]
[1779115398313,68.2,76510.12,26.8,-0.00158,0.0,0.1743]
[1779115403348,68.2,76517.42,26.8,-0.00157,0.0,0.17271]
[1779115408383,68.2,76519.94,26.8,-0.00156,0.0,0.17216]
[1779115413418,68.2,76509.65,26.8,-0.00158,0.0,0.1736]
[1779115418453,68.2,76516.95,26.8,-0.00156,0.0,0.17201]
[1779115423488,68.2,76512.39,26.8,-0.00157,0.0,0.173]
[1779115428523,68.2,76518.51,26.8,-0.00156,0.0,0.17167]
[1779115432553,68.2,76509.17,26.8,-0.00158,0.0,0.17371]
[1779115434891,68.2,76505.55,26.8,-0.00159,0.0,0.1745]
[1779115439603,68.2,76490.34,26.8,-0.00162,0.0,0.17787]
[1779115443631,68.2,76501.64,26.8,-0.0016,0.0,0.17536]
[1779115447659,68.2,76489.06,26.8,-0.00162,0.0,0.17816]
[1779115452694,68.2,76483.63,26.8,-0.00164,0.0,0.17938]
[1779115457729,68.2,76483.77,26.8,-0.00164,0.0,0.17935]
[1779115462764,68.2,76477.49,26.8,-0.00165,0.0,0.18077]
[1779115465785,68.2,76487.6,26.8,-0.00163,0.0,0.17849]
[1779115470820,68.2,76484.54,26.8,-0.00163,0.0,0.17918]
[1779115476255,68.2,76483.38,26.8,-0.00163,0.0,0.17861]
[1779115478281,68.2,76468.22,26.8,-0.00166,0.0,0.18205]
[1779115483321,68.2,76461.01,26.8,-0.00168,0.0,0.1837]
[1779115488947,68.2,76456.51,26.8,-0.00169,0.0,0.18474]
[1779115493625,68.2,76450.82,26.8,-0.00171,0.0,0.18606]
[1779115498353,68.2,76445.24,26.8,-0.00172,0.0,0.18737]
[1779115503438,68.2,76446.75,26.8,-0.00171,0.0,0.18701]
[1779115509062,68.2,76447.65,26.8,-0.00171,0.0,0.1868]
[1779115510524,68.2,76429.31,26.8,-0.00176,0.0,0.19114]
[1779115513444,68.2,76414.35,26.8,-0.00179,0.0,0.19474]
[1779115516485,68.2,76434.08,26.8,-0.00175,0.0,0.19]
[1779115522182,68.2,76438.98,26.8,-0.00173,0.0,0.18884]
[1779115527217,68.2,76443.95,26.8,-0.00172,0.0,0.18767]
[1779115529380,68.2,76442.2,26.8,-0.00173,0.0,0.18808]
[1779115531251,68.2,76450.43,26.8,-0.0017,0.0,0.1853]
[1779115536294,68.2,76442.46,26.8,-0.00172,0.0,0.18716]
[1779115537328,68.2,76442.46,26.8,-0.00172,0.0,0.18716]
[1779115539314,68.2,76427.26,26.8,-0.00175,0.0,0.19076]
[1779115541325,68.2,76417.61,26.8,-0.00178,0.0,0.19307]
[1779115546366,68.2,76404.85,26.8,-0.00181,0.0,0.19616]
[1779115547371,68.2,76390.75,26.8,-0.00184,0.0,0.19964]
[1779115551433,68.2,76378.73,26.8,-0.00188,0.0,0.20264]
[1779115554422,68.2,76362.23,26.8,-0.00192,0.0,0.20683]
[1779115559456,68.2,76356.06,26.8,-0.00194,0.0,0.20842]
[1779115564491,68.2,76351.56,26.8,-0.00195,0.0,0.20958]
[1779115566508,68.2,76330.53,26.8,-0.002,0.0,0.21509]
[1779115568524,68.2,76317.25,26.8,-0.00204,0.0,0.21864]
[1779115569585,68.2,76292.82,26.8,-0.00211,0.0,0.22531]
[1779115574912,68.2,76301.48,26.8,-0.00209,0.0,0.22292]
[1779115580611,68.2,76297.68,26.8,-0.0021,0.0,0.22397]
[1779115581618,68.2,76279.3,26.8,-0.00215,0.0,0.22907]
[1779115586655,68.2,76291.81,26.8,-0.00211,0.0,0.22559]
[1779115586856,68.2,76291.81,26.8,-0.00211,0.0,0.22559]
[1779115587634,68.2,76291.81,26.8,-0.00211,0.0,0.22559]
[1779115587722,68.2,76291.81,26.8,-0.00211,0.0,0.22559]
[1779115587663,68.2,76328.9,26.8,-0.00201,0.0,0.21553]
[1779115588670,68.2,76345.44,26.8,-0.00196,0.0,0.21117]
[1779115593705,68.2,76349.19,26.8,-0.00195,0.0,0.20926]
[1779115597733,68.2,76358.45,26.8,-0.00192,0.0,0.20687]
[1779115599747,68.2,76367.86,26.8,-0.0019,0.0,0.20447]
[1779115604690,68.2,76373.96,26.8,-0.00188,0.0,0.20293]
[1779115605789,68.2,76397.89,26.8,-0.00182,0.0,0.19698]
[1779115610824,68.2,76401.43,26.8,-0.00181,0.0,0.19611]
[1779115611971,68.2,76386.53,26.8,-0.00185,0.0,0.19978]
[1779115612838,68.2,76376.92,26.8,-0.00187,0.0,0.20218]
[1779115613845,68.2,76366.33,26.8,-0.0019,0.0,0.20486]
[1779115618880,68.2,76352.44,26.8,-0.00194,0.0,0.20842]
[1779115623915,68.2,76351.23,26.8,-0.00194,0.0,0.20873]
[1779115628950,68.2,76353.43,26.8,-0.00193,0.0,0.20816]
[1779115630966,68.2,76367.65,26.8,-0.0019,0.0,0.20453]
[1779115632980,68.2,76358.09,26.8,-0.00192,0.0,0.20696]
[1779115638015,68.2,76357.13,26.8,-0.00192,0.0,0.20721]
[1779115643095,68.2,76354.38,26.8,-0.00193,0.0,0.20792]
[1779115644059,68.2,76339.05,26.8,-0.00197,0.0,0.2119]
[1779115646073,68.2,76327.6,26.8,-0.002,0.0,0.21492]
[1779115651108,68.2,76320.35,26.8,-0.00202,0.0,0.21588]
[1779115656143,68.2,76314.14,26.8,-0.00203,0.0,0.21754]
[1779115661178,68.2,76335.07,26.8,-0.00197,0.0,0.21199]
[1779115665207,68.2,76352.23,26.8,-0.00193,0.0,0.20754]
[1779115666214,68.2,76361.92,26.8,-0.0019,0.0,0.20506]
[1779115669238,68.2,76352.08,26.8,-0.00193,0.0,0.20758]
[1779115671538,68.2,76352.49,26.8,-0.00193,0.0,0.20747]
[1779115671848,68.2,76350.39,26.8,-0.00193,0.0,0.20801]
[1779115677294,68.2,76350.29,26.8,-0.00193,0.0,0.20804]
[1779115681323,68.2,76359.55,26.8,-0.00191,0.0,0.20566]
[1779115683340,68.2,76348.88,26.8,-0.00194,0.0,0.2084]
[1779115688375,68.2,76327.29,26.8,-0.002,0.0,0.21404]
[1779115693412,68.2,76328.18,26.8,-0.00199,0.0,0.21381]
[1779115698447,68.2,76336.27,26.8,-0.00197,0.0,0.21168]
[1779115703483,68.2,76329.97,26.8,-0.00199,0.0,0.21334]
[1779115708518,68.2,76324.76,26.8,-0.002,0.0,0.21471]
[1779115713553,68.2,76318.25,26.8,-0.00201,0.0,0.21548]
[1779115715567,68.2,76340.05,26.8,-0.00195,0.0,0.20975]
[1779115720605,68.2,76344.25,26.8,-0.00194,0.0,0.20866]
[1779115725639,68.2,76341.59,26.8,-0.00195,0.0,0.20935]
[1779115730674,68.2,76350.8,26.8,-0.00192,0.0,0.20698]
[1779115735709,68.2,76355.39,26.8,-0.00191,0.0,0.2058]
[1779115740744,68.2,76359.73,26.8,-0.0019,0.0,0.20469]
[1779115745779,68.2,76353.99,26.8,-0.00192,0.0,0.20616]
[1779115746787,68.2,76364.31,26.8,-0.00189,0.0,0.20353]
[1779115747793,68.2,76379.32,26.8,-0.00185,0.0,0.19977]
[1779115752830,68.2,76371.76,26.8,-0.00187,0.0,0.20166]
[1779115756858,68.2,76351.43,26.8,-0.00192,0.0,0.20681]
[1779115759882,68.2,76342.06,26.8,-0.00195,0.0,0.20923]
[1779115764917,68.2,76342.51,26.8,-0.00195,0.0,0.20911]
[1779115768945,68.2,76327.7,26.8,-0.00199,0.0,0.21298]
[1779115773980,68.2,76322.82,26.8,-0.00199,0.0,0.21332]
[1779115778009,68.2,76342.73,26.8,-0.00194,0.0,0.20812]
[1779115783044,68.2,76348.31,26.8,-0.00192,0.0,0.20668]
[1779115786065,68.2,76363.96,26.8,-0.00188,0.0,0.2027]
[1779115791100,68.2,76351.72,26.8,-0.00191,0.0,0.20581]
[1779115796135,68.2,76353.38,26.8,-0.00191,0.0,0.20539]
[1779115801171,68.2,76352.56,26.8,-0.00191,0.0,0.2056]
[1779115804193,68.2,76335.81,26.8,-0.00196,0.0,0.20991]
[1779115808221,68.2,76322.29,26.8,-0.00199,0.0,0.21346]
[1779115813256,68.2,76316.92,26.8,-0.00201,0.0,0.21488]
[1779115816277,68.2,76306.89,26.8,-0.00203,0.0,0.21755]
[1779115819930,68.2,76304.04,26.8,-0.00204,0.0,0.21832]
[1779115825340,68.2,76299.09,26.8,-0.00206,0.0,0.21966]
[1779115828361,68.2,76310.57,26.8,-0.00202,0.0,0.21657]
[1779115831693,68.2,76310.11,26.8,-0.00203,0.0,0.21669]
[1779115831933,68.2,76310.11,26.8,-0.00203,0.0,0.21669]
[1779115834403,68.2,76321.97,26.8,-0.00198,0.0,0.21259]
[1779115837191,68.2,76325.2,26.8,-0.00198,0.0,0.21174]
[1779115842239,68.2,76317.27,26.8,-0.002,0.0,0.21383]
[1779115846495,68.2,76330.18,26.8,-0.00196,0.0,0.21044]
[1779115848510,68.2,76350.14,26.8,-0.00191,0.0,0.20529]
[1779115849517,68.2,76362.22,26.8,-0.00188,0.0,0.20223]
[1779115851889,68.2,76367.12,26.8,-0.00186,0.0,0.201]
[1779115852539,68.2,76390.75,26.8,-0.0018,0.0,0.19516]
[1779115857713,68.2,76389.83,26.8,-0.00181,0.0,0.19538]
[1779115859498,68.2,76379.79,26.8,-0.00183,0.0,0.19785]
[1779115860982,68.2,76390.47,26.8,-0.00181,0.0,0.19523]
[1779115866906,68.2,76385.64,26.8,-0.00182,0.0,0.19641]
[1779115871674,68.2,76399.44,26.8,-0.00178,0.0,0.19305]
[1779115873878,68.2,76412.38,26.8,-0.00175,0.0,0.18995]
[1779115875702,68.2,76424.85,26.8,-0.00172,0.0,0.187]
[1779115879732,68.2,76436.67,26.8,-0.00169,0.0,0.18424]
[1779115882753,68.2,76450.63,26.8,-0.00166,0.0,0.18103]
[1779115887790,68.2,76445.22,26.8,-0.00167,0.0,0.18227]
[1779115890812,68.2,76431.08,26.8,-0.00171,0.0,0.18554]
[1779115893835,68.2,76438.65,26.8,-0.00168,0.0,0.18294]
[1779115895850,68.2,76426.86,26.8,-0.00171,0.0,0.18567]
[1779115899879,68.2,76403.07,26.8,-0.00177,0.0,0.1913]
[1779115904914,68.2,76406.81,26.8,-0.00176,0.0,0.1904]
[1779115909949,68.2,76406.33,26.8,-0.00176,0.0,0.19052]
[1779115914984,68.2,76410.12,26.8,-0.00175,0.0,0.18961]
[1779115920021,68.2,76411.99,26.8,-0.00174,0.0,0.18917]
[1779115924048,68.2,76402.6,26.8,-0.00177,0.0,0.19141]
[1779115929083,68.2,76399.9,26.8,-0.00177,0.0,0.19206]
[1779115934119,68.2,76407.89,26.8,-0.00175,0.0,0.19014]
[1779115939603,68.2,76410.58,26.8,-0.00175,0.0,0.1895]
[1779115945196,68.2,76399.02,26.8,-0.00178,0.0,0.19227]
[1779115950231,68.2,76407.26,26.8,-0.00176,0.0,0.19029]
[1779115952126,68.2,76418.0,26.8,-0.00172,0.0,0.18689]
[1779115957282,68.2,76417.62,26.8,-0.00172,0.0,0.18697]
[1779115962317,68.2,76426.06,26.8,-0.0017,0.0,0.185]
[1779115967352,68.2,76426.26,26.8,-0.0017,0.0,0.18495]
[1779115972387,68.2,76416.57,26.8,-0.00173,0.0,0.18722]
[1779115977422,68.2,76418.54,26.8,-0.00172,0.0,0.18676]
[1779115982457,68.2,76414.0,26.8,-0.00173,0.0,0.18783]
[1779115987492,68.2,76412.83,26.8,-0.00173,0.0,0.1881]
[1779115992527,68.2,76401.16,26.8,-0.00176,0.0,0.19088]
[1779115995548,68.2,76412.58,26.8,-0.00173,0.0,0.18816]
[1779116000583,68.2,76411.8,26.8,-0.00174,0.0,0.18835]
[1779116005975,68.2,76405.07,26.8,-0.00175,0.0,0.18994]
[1779116006628,68.2,76385.43,26.8,-0.0018,0.0,0.19468]
[1779116010656,68.2,76372.02,26.8,-0.00184,0.0,0.19797]
[1779116015691,68.2,76358.49,26.8,-0.00186,0.0,0.20042]
[1779116019805,68.2,76370.35,26.8,-0.00183,0.0,0.19748]
[1779116022740,68.2,76360.77,26.8,-0.00186,0.0,0.19986]
[1779116025761,68.2,76348.05,26.8,-0.00189,0.0,0.20305]
[1779116029792,68.2,76359.85,26.8,-0.00186,0.0,0.20008]
[1779116034828,68.2,76359.54,26.8,-0.00186,0.0,0.20016]
[1779116039863,68.2,76359.47,26.8,-0.00186,0.0,0.20018]
[1779116040870,68.2,76369.65,26.8,-0.00183,0.0,0.19765]
[1779116041877,68.2,76354.73,26.8,-0.00187,0.0,0.20137]
[1779116043891,68.2,76344.37,26.8,-0.0019,0.0,0.20398]
[1779116047919,68.2,76355.1,26.8,-0.00187,0.0,0.20127]
[1779116052954,68.2,76364.67,26.8,-0.00185,0.0,0.19888]
[1779116057989,68.2,76371.16,26.8,-0.00183,0.0,0.19728]
[1779116063024,68.2,76374.04,26.8,-0.00182,0.0,0.19657]
[1779116069066,68.2,76373.41,26.8,-0.00182,0.0,0.19672]
[1779116074101,68.2,76372.35,26.8,-0.00182,0.0,0.19609]
[1779116079137,68.2,76358.0,26.8,-0.00185,0.0,0.19964]
[1779116080144,68.2,76346.21,26.8,-0.00189,0.0,0.2026]
[1779116085179,68.2,76343.74,26.8,-0.00189,0.0,0.20322]
[1779116089207,68.2,76328.73,26.8,-0.00193,0.0,0.20705]
[1779116090214,68.2,76311.92,26.8,-0.00198,0.0,0.21142]
[1779116093240,68.2,76323.13,26.8,-0.00195,0.0,0.2085]
[1779116098275,68.2,76317.27,26.8,-0.00196,0.0,0.21002]
[1779116100290,68.2,76304.39,26.8,-0.002,0.0,0.21341]
[1779116105325,68.2,76316.06,26.8,-0.00197,0.0,0.21034]
[1779116110362,68.2,76309.43,26.8,-0.00198,0.0,0.21208]
[1779116115905,68.2,76309.14,26.8,-0.00198,0.0,0.21215]
[1779116120774,68.2,76320.99,26.8,-0.00195,0.0,0.20906]
[1779116122449,68.2,76338.37,26.8,-0.00191,0.0,0.20458]
[1779116127485,68.2,76340.43,26.8,-0.0019,0.0,0.20406]
[1779116132520,68.2,76343.14,26.8,-0.00188,0.0,0.20245]
[1779116135541,68.2,76324.82,26.8,-0.00193,0.0,0.20713]
[1779116137555,68.2,76339.06,26.8,-0.0019,0.0,0.20348]
[1779116139569,68.2,76350.96,26.8,-0.00186,0.0,0.20048]
[1779116144604,68.2,76353.76,26.8,-0.00186,0.0,0.19978]
[1779116149639,68.2,76354.2,26.8,-0.00186,0.0,0.19968]
[1779116154674,68.2,76359.09,26.8,-0.00184,0.0,0.19846]
[1779116159709,68.2,76362.93,26.8,-0.00183,0.0,0.19751]
[1779116164744,68.2,76356.52,26.8,-0.00185,0.0,0.1991]
[1779116168772,68.2,76367.87,26.8,-0.00182,0.0,0.19629]
[1779116173812,68.2,76364.12,26.8,-0.00183,0.0,0.19721]
[1779116178848,68.2,76360.84,26.8,-0.00184,0.0,0.19802]
[1779116183883,68.2,76363.2,26.8,-0.00183,0.0,0.19744]
[1779116187911,68.2,76376.67,26.8,-0.0018,0.0,0.19414]
[1779116192947,68.2,76384.91,26.8,-0.00177,0.0,0.19126]
[1779116197987,68.2,76395.68,26.8,-0.00174,0.0,0.18869]
[1779116203021,68.2,76407.8,26.8,-0.00171,0.0,0.18583]
[1779116208058,68.2,76403.94,26.8,-0.00172,0.0,0.18674]
[1779116213093,68.2,76393.86,26.8,-0.00175,0.0,0.18912]
[1779116218128,68.2,76392.84,26.8,-0.00175,0.0,0.18937]
[1779116223165,68.2,76389.74,26.8,-0.00176,0.0,0.1901]
[1779116228203,68.2,76389.15,26.8,-0.00176,0.0,0.19025]
[1779116233238,68.2,76396.04,26.8,-0.00174,0.0,0.1886]
[1779116238273,68.2,76393.69,26.8,-0.00175,0.0,0.18916]
[1779116240287,68.2,76384.03,26.8,-0.00177,0.0,0.19147]
[1779116245322,68.2,76383.94,26.8,-0.00177,0.0,0.19149]
[1779116250236,68.2,76381.19,26.8,-0.00178,0.0,0.19216]
[1779116255393,68.2,76382.21,26.8,-0.00177,0.0,0.19103]
[1779116260430,68.2,76381.69,26.8,-0.00177,0.0,0.19115]
[1779116265466,68.2,76387.57,26.8,-0.00176,0.0,0.18975]
[1779116270501,68.2,76381.99,26.8,-0.00177,0.0,0.19108]
[1779116275536,68.2,76382.49,26.8,-0.00177,0.0,0.19096]
[1779116280571,68.2,76389.98,26.8,-0.00175,0.0,0.18917]
[1779116285606,68.2,76397.41,26.8,-0.00173,0.0,0.18741]
[1779116290641,68.2,76398.67,26.8,-0.00173,0.0,0.18711]
[1779116296290,68.2,76392.51,26.8,-0.00174,0.0,0.18857]
[1779116296683,68.2,76372.71,26.8,-0.00179,0.0,0.19332]
[1779116301725,68.2,76345.32,26.8,-0.00186,0.0,0.20007]
[1779116302732,68.2,76335.64,26.8,-0.00189,0.0,0.20251]
[1779116306764,68.2,76314.44,26.8,-0.00194,0.0,0.20793]
[1779116307770,68.2,76305.03,26.8,-0.00197,0.0,0.21038]
[1779116312805,68.2,76296.56,26.8,-0.00198,0.0,0.21165]
[1779116315827,68.2,76284.68,26.8,-0.00202,0.0,0.21479]
[1779116320862,68.2,76285.1,26.8,-0.00202,0.0,0.21468]
[1779116323883,68.2,76297.78,26.8,-0.00198,0.0,0.21133]
[1779116324890,68.2,76286.14,26.8,-0.00201,0.0,0.21441]
[1779116329925,68.2,76284.38,26.8,-0.00202,0.0,0.21487]
[1779116334960,68.2,76282.39,26.8,-0.00202,0.0,0.21541]
[1779116339995,68.2,76284.99,26.8,-0.00202,0.0,0.21471]
[1779116344023,68.2,76294.36,26.8,-0.00199,0.0,0.21223]
[1779116349058,68.2,76296.79,26.8,-0.00198,0.0,0.21159]
[1779116354093,68.2,76293.26,26.8,-0.00199,0.0,0.21252]
[1779116359128,68.2,76294.86,26.8,-0.00199,0.0,0.2121]
[1779116361163,68.2,76312.72,26.8,-0.00194,0.0,0.20743]
[1779116362170,68.2,76324.56,26.8,-0.00191,0.0,0.20439]
[1779116363177,68.2,76335.78,26.8,-0.00188,0.0,0.20155]
[1779116367206,68.2,76347.42,26.8,-0.00185,0.0,0.19864]
[1779116372241,68.2,76347.11,26.8,-0.00184,0.0,0.19781]
[1779116377276,68.2,76348.72,26.8,-0.00184,0.0,0.19741]
[1779116382314,68.2,76344.06,26.8,-0.00185,0.0,0.19856]
[1779116387349,68.2,76345.08,26.8,-0.00185,0.0,0.19831]
[1779116392384,68.2,76351.15,26.8,-0.00183,0.0,0.19681]
[1779116397419,68.2,76351.28,26.8,-0.00183,0.0,0.19677]
[1779116402468,68.2,76330.57,26.8,-0.00188,0.0,0.20194]
[1779116407502,68.2,76324.46,26.8,-0.0019,0.0,0.20349]
[1779116409519,68.2,76313.5,26.8,-0.00193,0.0,0.20629]
[1779116412540,68.2,76302.5,26.8,-0.00196,0.0,0.20914]
[1779116417575,68.2,76307.41,26.8,-0.00195,0.0,0.20787]
[1779116418586,68.2,76307.41,26.8,-0.00195,0.0,0.20787]
[1779116420596,68.2,76319.91,26.8,-0.00191,0.0,0.20465]
[1779116425633,68.2,76326.75,26.8,-0.00189,0.0,0.20291]
[1779116427647,68.2,76337.36,26.8,-0.00187,0.0,0.20024]
[1779116432682,68.2,76332.53,26.8,-0.00187,0.0,0.20053]
[1779116434696,68.2,76342.31,26.8,-0.00185,0.0,0.19809]
[1779116436710,68.2,76351.55,26.8,-0.00182,0.0,0.19581]
[1779116439033,68.2,76365.04,26.8,-0.00179,0.0,0.19252]
[1779116444091,68.2,76362.89,26.8,-0.00179,0.0,0.19304]
[1779116447696,68.2,76372.58,26.8,-0.00177,0.0,0.1907]
[1779116449553,68.2,76361.18,26.8,-0.0018,0.0,0.19345]
[1779116454981,68.2,76358.45,26.8,-0.0018,0.0,0.19412]
[1779116460888,68.2,76367.49,26.8,-0.00178,0.0,0.19192]
[1779116462478,68.2,76377.17,26.8,-0.00176,0.0,0.1896]
[1779116462902,68.2,76386.56,26.8,-0.00173,0.0,0.18737]
[1779116466309,68.2,76376.77,26.8,-0.00176,0.0,0.1897]
[1779116466938,68.2,76330.4,26.8,-0.00188,0.0,0.20107]
[1779116468080,68.2,76311.64,26.8,-0.00193,0.0,0.20584]
[1779116469025,68.2,76288.84,26.8,-0.00199,0.0,0.21177]
[1779116470978,68.2,76277.3,26.8,-0.00202,0.0,0.21483]
[1779116471983,68.2,76249.67,26.8,-0.0021,0.0,0.22232]
[1779116474001,68.2,76227.53,26.8,-0.00216,0.0,0.22848]
[1779116476021,68.2,76247.5,26.8,-0.0021,0.0,0.22291]
[1779116480047,68.2,76268.56,26.8,-0.00204,0.0,0.21717]
[1779116482584,68.2,76274.35,26.8,-0.00203,0.0,0.21562]
[1779116485381,68.2,76259.15,26.8,-0.00207,0.0,0.21972]
[1779116486360,68.2,76235.81,26.8,-0.00214,0.0,0.22616]
[1779116492137,68.2,76248.89,26.8,-0.00209,0.0,0.22154]
[1779116493144,68.2,76261.13,26.8,-0.00206,0.0,0.2182]
[1779116496165,68.2,76270.46,26.8,-0.00203,0.0,0.21569]
[1779116500823,68.2,76275.89,26.8,-0.00201,0.0,0.21424]
[1779116501200,68.2,76227.26,26.8,-0.00215,0.0,0.22754]
[1779116506242,68.2,76240.05,26.8,-0.00212,0.0,0.22397]
[1779116510552,68.2,76242.98,26.8,-0.00211,0.0,0.22316]
[1779116515305,68.2,76256.3,26.8,-0.00207,0.0,0.21951]
[1779116519336,68.2,76246.07,26.8,-0.0021,0.0,0.22231]
[1779116521492,68.2,76235.39,26.8,-0.00213,0.0,0.22527]
[1779116524381,68.2,76222.93,26.8,-0.00217,0.0,0.22876]
[1779116528481,68.2,76217.31,26.8,-0.00218,0.0,0.23035]
[1779116529420,68.2,76202.46,26.8,-0.00223,0.0,0.2346]
[1779116534463,68.2,76216.65,26.8,-0.00219,0.0,0.23054]
[1779116539537,68.2,76216.09,26.8,-0.00219,0.0,0.2307]
[1779116543526,68.2,76233.04,26.8,-0.00214,0.0,0.22592]
[1779116544059,68.2,76233.04,26.8,-0.00214,0.0,0.22592]
[1779116546013,68.2,76242.21,26.8,-0.00211,0.0,0.22338]
[1779116547672,68.2,76220.47,26.8,-0.00217,0.0,0.22946]
[1779116548567,68.2,76193.2,26.8,-0.00226,0.0,0.23729]
[1779116549677,68.2,76178.12,26.8,-0.0023,0.0,0.24172]
[1779116550583,68.2,76160.26,26.8,-0.00236,0.0,0.24707]
[1779116555619,68.2,76153.21,26.8,-0.00237,0.0,0.24812]
[1779116556626,68.2,76139.38,26.8,-0.00242,0.0,0.25235]
[1779116559653,68.2,76149.74,26.8,-0.00239,0.0,0.24918]
[1779116560660,68.2,76160.43,26.8,-0.00235,0.0,0.24594]
[1779116562682,68.2,76182.88,26.8,-0.00228,0.0,0.23926]
[1779116563696,68.2,76211.96,26.8,-0.00219,0.0,0.23085]
[1779116568725,68.2,76214.33,26.8,-0.00218,0.0,0.23018]
[1779116571746,68.2,76224.72,26.8,-0.00215,0.0,0.22724]
[1779116572753,68.2,76235.16,26.8,-0.00212,0.0,0.22433]
[1779116574767,68.2,76244.86,26.8,-0.00209,0.0,0.22165]
[1779116576781,68.2,76235.33,26.8,-0.00212,0.0,0.22428]
[1779116578809,68.2,76224.16,26.8,-0.00215,0.0,0.2274]
[1779116579812,68.2,76213.01,26.8,-0.00219,0.0,0.23055]
[1779116580821,68.2,76198.01,26.8,-0.00223,0.0,0.23485]
[1779116581827,68.2,76183.68,26.8,-0.00228,0.0,0.23903]
[1779116582833,68.2,76173.12,26.8,-0.00231,0.0,0.24214]
[1779116585235,68.2,76156.16,26.8,-0.00236,0.0,0.24723]
[1779116586869,68.2,76169.13,26.8,-0.00232,0.0,0.24333]
[1779116592523,68.2,76168.84,26.8,-0.00232,0.0,0.24342]
[1779116592581,68.2,76180.47,26.8,-0.00229,0.0,0.23997]
[1779116594631,68.2,76165.64,26.8,-0.00233,0.0,0.24437]
[1779116600559,68.2,76161.61,26.8,-0.00235,0.0,0.24558]
[1779116600972,68.2,76171.63,26.8,-0.00232,0.0,0.24259]
[1779116602986,68.2,76194.6,26.8,-0.00224,0.0,0.23584]
[1779116605419,68.2,76203.43,26.8,-0.00222,0.0,0.23329]
[1779116605609,68.2,76192.83,26.8,-0.00225,0.0,0.23635]
[1779116610624,68.2,76191.54,26.8,-0.00225,0.0,0.23673]
[1779116610633,68.2,76191.54,26.8,-0.00225,0.0,0.23673]
[1779116612724,68.2,76178.28,26.8,-0.00228,0.0,0.23956]
[1779116615070,68.2,76162.22,26.8,-0.00234,0.0,0.24433]
[1779116620111,68.2,76161.71,26.8,-0.00234,0.0,0.24448]
[1779116625528,68.2,76154.06,26.8,-0.00236,0.0,0.24678]
[1779116626159,68.2,76137.93,26.8,-0.00241,0.0,0.2517]
[1779116631194,68.2,76140.49,26.8,-0.00241,0.0,0.25091]
[1779116633404,68.2,76107.79,26.8,-0.00252,0.0,0.26111]
[1779116637261,68.2,76094.57,26.8,-0.00256,0.0,0.26534]
[1779116638320,68.2,76080.37,26.8,-0.00261,0.0,0.26995]
[1779116640318,68.2,76092.7,26.8,-0.00257,0.0,0.26594]
[1779116645804,68.2,76096.05,26.8,-0.00256,0.0,0.26487]
[1779116645876,68.2,76107.97,26.8,-0.00251,0.0,0.26106]
[1779116648401,68.2,76119.29,26.8,-0.00248,0.0,0.25748]
[1779116650410,68.2,76140.32,26.8,-0.00241,0.0,0.25096]
[1779116655447,68.2,76139.05,26.8,-0.00241,0.0,0.25135]
[1779116660482,68.2,76150.17,26.8,-0.00237,0.0,0.24796]
[1779116661489,68.2,76161.83,26.8,-0.00234,0.0,0.24444]
[1779116662496,68.2,76173.72,26.8,-0.0023,0.0,0.2409]
[1779116663878,68.2,76191.8,26.8,-0.00224,0.0,0.23561]
[1779116664511,68.2,76203.39,26.8,-0.00221,0.0,0.23227]
[1779116667480,68.2,76206.85,26.8,-0.0022,0.0,0.23128]
[1779116670554,68.2,76186.74,26.8,-0.00226,0.0,0.23708]
[1779116675108,68.2,76182.88,26.8,-0.00226,0.0,0.23716]
[1779116676596,68.2,76197.38,26.8,-0.00222,0.0,0.23296]
[1779116681632,68.2,76196.72,26.8,-0.00222,0.0,0.23315]
[1779116686667,68.2,76195.17,26.8,-0.00222,0.0,0.2336]
[1779116688681,68.2,76186.04,26.8,-0.00225,0.0,0.23624]
[1779116693727,68.2,76186.86,26.8,-0.00225,0.0,0.236]
[1779116698762,68.2,76175.45,26.8,-0.00228,0.0,0.23933]
[1779116703803,68.2,76180.31,26.8,-0.00227,0.0,0.23791]
[1779116706824,68.2,76170.19,26.8,-0.0023,0.0,0.24089]
[1779116707831,68.2,76158.4,26.8,-0.00234,0.0,0.2444]
[1779116712866,68.2,76153.47,26.8,-0.00235,0.0,0.24588]
[1779116713873,68.2,76162.6,26.8,-0.00232,0.0,0.24314]
[1779116718908,68.2,76159.18,26.8,-0.00233,0.0,0.24416]
[1779116719915,68.2,76149.92,26.8,-0.00236,0.0,0.24695]
[1779116724950,68.2,76145.07,26.8,-0.00238,0.0,0.24842]
[1779116728982,68.2,76157.9,26.8,-0.00234,0.0,0.24455]
[1779116734017,68.2,76144.38,26.8,-0.00237,0.0,0.24754]
[1779116739052,68.2,76134.34,26.8,-0.00241,0.0,0.25061]
[1779116742073,68.2,76123.49,26.8,-0.00244,0.0,0.25395]
[1779116746101,68.2,76113.32,26.8,-0.00248,0.0,0.25712]
[1779116750129,68.2,76095.88,26.8,-0.00253,0.0,0.26264]
[1779116755164,68.2,76094.25,26.8,-0.00254,0.0,0.26316]
[1779116758805,68.2,76087.61,26.8,-0.00256,0.0,0.2653]
[1779116760200,68.2,76066.74,26.8,-0.00264,0.0,0.2721]
[1779116762966,68.2,76079.92,26.8,-0.00259,0.0,0.26779]
[1779116764237,68.2,76098.23,26.8,-0.00253,0.0,0.26189]
[1779116766251,68.2,76116.64,26.8,-0.00246,0.0,0.25608]
[1779116769566,68.2,76101.21,26.8,-0.00252,0.0,0.26095]
[1779116770297,68.2,76089.76,26.8,-0.00256,0.0,0.2646]
[1779116773243,68.2,76092.73,26.8,-0.00255,0.0,0.26365]
[1779116774325,68.2,76072.97,26.8,-0.00261,0.0,0.27005]
[1779116777346,68.2,76089.52,26.8,-0.00256,0.0,0.26468]
[1779116782382,68.2,76084.95,26.8,-0.00257,0.0,0.26616]
[1779116787417,68.2,76076.15,26.8,-0.0026,0.0,0.26901]
[1779116791449,68.2,76095.87,26.8,-0.00252,0.0,0.26151]
[1779116793980,68.2,76114.1,26.8,-0.00246,0.0,0.25576]
[1779116797494,68.2,76130.04,26.8,-0.00241,0.0,0.25083]
[1779116800515,68.2,76147.5,26.8,-0.00235,0.0,0.24552]
[1779116803548,68.2,76158.48,26.8,-0.00232,0.0,0.24223]
[1779116805550,68.2,76144.1,26.8,-0.00236,0.0,0.24655]
[1779116808986,68.2,76133.45,26.8,-0.0024,0.0,0.24978]
[1779116811910,68.2,76120.78,26.8,-0.00244,0.0,0.25369]
[1779116815683,68.2,76127.33,26.8,-0.00242,0.0,0.25166]
[1779116816634,68.2,76150.78,26.8,-0.00234,0.0,0.24453]
[1779116821681,68.2,76134.73,26.8,-0.00239,0.0,0.24939]
[1779116823695,68.2,76125.31,26.8,-0.00242,0.0,0.25228]
[1779116828730,68.2,76134.18,26.8,-0.0024,0.0,0.24956]
[1779116831061,68.2,76133.07,26.8,-0.0024,0.0,0.2499]
[1779116839113,68.2,76125.47,26.8,-0.00242,0.0,0.25223]
[1779116841825,68.2,76136.6,26.8,-0.00239,0.0,0.24882]
[1779116843839,68.2,76127.57,26.8,-0.00242,0.0,0.25159]
[1779116846860,68.2,76101.27,26.8,-0.00251,0.0,0.2598]
[1779116851914,68.2,76096.54,26.8,-0.00251,0.0,0.26017]
[1779116854935,68.2,76115.66,26.8,-0.00245,0.0,0.25417]
[1779116858963,68.2,76128.94,26.8,-0.0024,0.0,0.25007]
[1779116863998,68.2,76136.15,26.8,-0.00238,0.0,0.24787]
[1779116869037,68.2,76132.37,26.8,-0.00239,0.0,0.24902]
[1779116874073,68.2,76130.36,26.8,-0.0024,0.0,0.24963]
[1779116876088,68.2,76141.22,26.8,-0.00236,0.0,0.24633]
[1779116881123,68.2,76149.2,26.8,-0.00234,0.0,0.24393]
[1779116886159,68.2,76156.76,26.8,-0.00231,0.0,0.24168]
[1779116889180,68.2,76171.55,26.8,-0.00227,0.0,0.23732]
[1779116892201,68.2,76181.08,26.8,-0.00224,0.0,0.23454]
[1779116895224,68.2,76164.67,26.8,-0.00229,0.0,0.23934]
[1779116900260,68.2,76173.79,26.8,-0.00226,0.0,0.23666]
[1779116905295,68.2,76168.62,26.8,-0.00228,0.0,0.23817]
[1779116910330,68.2,76173.36,26.8,-0.00226,0.0,0.23679]
[1779116912188,68.2,76179.85,26.8,-0.00223,0.0,0.23386]
[1779116912344,68.2,76190.59,26.8,-0.0022,0.0,0.23077]
[1779116917379,68.2,76192.74,26.8,-0.00219,0.0,0.23016]
[1779116922414,68.2,76197.11,26.8,-0.00218,0.0,0.22892]
[1779116926443,68.2,76185.9,26.8,-0.00221,0.0,0.23212]
[1779116931478,68.2,76192.0,26.8,-0.00219,0.0,0.23037]
[1779116934499,68.2,76204.27,26.8,-0.00216,0.0,0.2269]
[1779116936513,68.2,76215.35,26.8,-0.00212,0.0,0.2238]
[1779116938927,68.2,76240.63,26.8,-0.00205,0.0,0.21688]
[1779116943567,68.2,76226.07,26.8,-0.00209,0.0,0.22084]
[1779116944984,68.2,76213.88,26.8,-0.00213,0.0,0.22421]
[1779116947989,68.2,76200.28,26.8,-0.00217,0.0,0.22802]
[1779116951626,68.2,76211.86,26.8,-0.00213,0.0,0.22477]
[1779116956987,68.2,76211.03,26.8,-0.00214,0.0,0.22501]
[1779116961551,68.2,76227.25,26.8,-0.00209,0.0,0.22052]
[1779116966036,68.2,76238.23,26.8,-0.00206,0.0,0.21753]
[1779116966732,68.2,76220.88,26.8,-0.00211,0.0,0.22227]
[1779116971744,68.2,76217.21,26.8,-0.00211,0.0,0.22228]
[1779116974795,68.2,76205.57,26.8,-0.00214,0.0,0.22552]
[1779116976809,68.2,76192.06,26.8,-0.00218,0.0,0.22933]
[1779116977826,68.2,76181.28,26.8,-0.00222,0.0,0.23241]
[1779116979151,68.2,76171.93,26.8,-0.00225,0.0,0.23511]
[1779116980847,68.2,76160.61,26.8,-0.00228,0.0,0.23841]
[1779116985882,68.2,76148.84,26.8,-0.00232,0.0,0.2419]
[1779116989287,68.2,76130.79,26.8,-0.00238,0.0,0.24732]
[1779116994298,68.2,76133.65,26.8,-0.00237,0.0,0.24645]
[1779116997970,68.2,76123.65,26.8,-0.0024,0.0,0.2495]
[1779117003007,68.2,76131.21,26.8,-0.00237,0.0,0.24719]
[1779117008042,68.2,76131.96,26.8,-0.00237,0.0,0.24697]
[1779117010056,68.2,76120.54,26.8,-0.00241,0.0,0.25045]
[1779117015091,68.2,76119.15,26.8,-0.00241,0.0,0.25088]
[1779117016098,68.2,76132.2,26.8,-0.00237,0.0,0.24689]
[1779117020127,68.2,76148.58,26.8,-0.00232,0.0,0.24197]
[1779117025162,68.2,76154.57,26.8,-0.0023,0.0,0.24019]
[1779117030197,68.2,76157.93,26.8,-0.00229,0.0,0.2392]
[1779117032211,68.2,76144.79,26.8,-0.00232,0.0,0.24203]
[1779117037246,68.2,76143.02,26.8,-0.00233,0.0,0.24256]
[1779117039177,68.2,76141.94,26.8,-0.00233,0.0,0.24288]
[1779117040851,68.2,76127.52,26.8,-0.00238,0.0,0.24723]
[1779117043296,68.2,76174.53,26.8,-0.00223,0.0,0.23331]
[1779117044440,68.2,76218.86,26.8,-0.00209,0.0,0.22083]
[1779117047323,68.2,76208.79,26.8,-0.00212,0.0,0.22361]
[1779117051332,68.2,76201.3,26.8,-0.00215,0.0,0.2257]
[1779117058414,68.2,76202.61,26.8,-0.00214,0.0,0.22533]
[1779117061438,68.2,76217.26,26.8,-0.0021,0.0,0.22127]
[1779117062445,68.2,76235.02,26.8,-0.00205,0.0,0.21643]
[1779117067481,68.2,76262.0,26.8,-0.00197,0.0,0.20925]
[1779117068489,68.2,76283.93,26.8,-0.00191,0.0,0.20358]
[1779117073529,68.2,76279.54,26.8,-0.00193,0.0,0.2047]
[1779117077557,68.2,76270.3,26.8,-0.00195,0.0,0.20709]
[1779117079571,68.2,76260.06,26.8,-0.00198,0.0,0.20976]
[1779117085613,68.2,76256.57,26.8,-0.00199,0.0,0.21068]
[1779117088634,68.2,76270.4,26.8,-0.00195,0.0,0.20706]
[1779117093669,68.2,76267.37,26.8,-0.00195,0.0,0.2069]
[1779117095920,68.2,76278.71,26.8,-0.00192,0.0,0.20398]
[1779117099711,68.2,76269.49,26.8,-0.00194,0.0,0.20635]
[1779117104746,68.2,76272.54,26.8,-0.00194,0.0,0.20556]
[1779117109781,68.2,76265.71,26.8,-0.00195,0.0,0.20733]
[1779117114816,68.2,76260.94,26.8,-0.00197,0.0,0.20858]
[1779117118844,68.2,76250.99,26.8,-0.00199,0.0,0.21119]
[1779117123879,68.2,76246.51,26.8,-0.00201,0.0,0.21238]
[1779117128916,68.2,76250.75,26.8,-0.002,0.0,0.21125]
[1779117131936,68.2,76267.72,26.8,-0.00195,0.0,0.20681]
[1779117132943,68.2,76277.27,26.8,-0.00192,0.0,0.20435]
[1779117134957,68.2,76256.2,26.8,-0.00198,0.0,0.20982]
[1779117139992,68.2,76256.86,26.8,-0.00198,0.0,0.20964]
[1779117145027,68.2,76256.09,26.8,-0.00198,0.0,0.20985]
[1779117150062,68.2,76258.71,26.8,-0.00197,0.0,0.20916]
[1779117155097,68.2,76253.8,26.8,-0.00198,0.0,0.20949]
[1779117160136,68.2,76248.6,26.8,-0.00199,0.0,0.21086]
[1779117165172,68.2,76246.45,26.8,-0.002,0.0,0.21143]
[1779117170208,68.2,76270.64,26.8,-0.00193,0.0,0.20511]
[1779117174237,68.2,76260.32,26.8,-0.00196,0.0,0.20778]
[1779117179274,68.2,76267.81,26.8,-0.00194,0.0,0.20584]
[1779117184308,68.2,76269.17,26.8,-0.00194,0.0,0.20549]
[1779117186322,68.2,76258.31,26.8,-0.00197,0.0,0.20831]
[1779117191358,68.2,76259.57,26.8,-0.00196,0.0,0.20798]
[1779117196394,68.2,76264.1,26.8,-0.00195,0.0,0.2068]
[1779117201429,68.2,76260.66,26.8,-0.00196,0.0,0.2077]
[1779117203443,68.2,76251.6,26.8,-0.00198,0.0,0.21007]
[1779117208478,68.2,76251.26,26.8,-0.00198,0.0,0.21016]
[1779117211501,68.2,76264.44,26.8,-0.00194,0.0,0.20577]
[1779117216536,68.2,76260.84,26.8,-0.00195,0.0,0.2067]
[1779117220565,68.2,76279.53,26.8,-0.0019,0.0,0.2019]
[1779117225600,68.2,76269.32,26.8,-0.00193,0.0,0.20451]
[1779117230635,68.2,76269.63,26.8,-0.00193,0.0,0.20443]
[1779117232649,68.2,76254.79,26.8,-0.00197,0.0,0.20827]
[1779117237684,68.2,76255.26,26.8,-0.00196,0.0,0.20815]
[1779117242719,68.2,76261.27,26.8,-0.00195,0.0,0.20659]
[1779117247755,68.2,76261.2,26.8,-0.00195,0.0,0.2066]
[1779117253390,68.2,76262.45,26.8,-0.00195,0.0,0.20628]
[1779117258832,68.2,76260.19,26.8,-0.00195,0.0,0.20687]
[1779117263867,68.2,76263.39,26.8,-0.00194,0.0,0.20604]
[1779117268902,68.2,76262.94,26.8,-0.00194,0.0,0.20615]
[1779117274033,68.2,76259.78,26.8,-0.00194,0.0,0.20602]
[1779117274091,68.2,76242.89,26.8,-0.00199,0.0,0.21044]
[1779117279981,68.2,76242.94,26.8,-0.00199,0.0,0.21042]
[1779117283002,68.2,76252.57,26.8,-0.00196,0.0,0.2079]
[1779117288038,68.2,76255.08,26.8,-0.00196,0.0,0.20724]
[1779117292066,68.2,76265.78,26.8,-0.00193,0.0,0.20448]
[1779117297101,68.2,76268.58,26.8,-0.00192,0.0,0.20376]
[1779117299115,68.2,76251.23,26.8,-0.00197,0.0,0.20825]
[1779117300122,68.2,76238.41,26.8,-0.002,0.0,0.21162]
[1779117302136,68.2,76228.78,26.8,-0.00203,0.0,0.21419]
[1779117304150,68.2,76237.93,26.8,-0.002,0.0,0.21175]
[1779117307590,68.2,76248.73,26.8,-0.00197,0.0,0.2089]
[1779117311217,68.2,76226.75,26.8,-0.00204,0.0,0.21473]
[1779117316252,68.2,76227.32,26.8,-0.00203,0.0,0.21458]
[1779117321287,68.2,76234.36,26.8,-0.00201,0.0,0.2127]
[1779117326322,68.2,76241.91,26.8,-0.00199,0.0,0.2107]
[1779117329343,68.2,76253.48,26.8,-0.00196,0.0,0.20766]
[1779117331357,68.2,76264.05,26.8,-0.00192,0.0,0.20398]
[1779117336392,68.2,76265.55,26.8,-0.00192,0.0,0.20359]
[1779117340428,68.2,76238.85,26.8,-0.00199,0.0,0.21054]
[1779117345462,68.2,76233.52,26.8,-0.00201,0.0,0.21195]
[1779117350500,68.2,76239.0,26.8,-0.00199,0.0,0.2105]
[1779117353521,68.2,76248.67,26.8,-0.00197,0.0,0.20796]
[1779117356542,68.2,76235.8,26.8,-0.002,0.0,0.21135]
[1779117359563,68.2,76226.08,26.8,-0.00203,0.0,0.21393]
[1779117364598,68.2,76212.11,26.8,-0.00207,0.0,0.2177]
[1779117369633,68.2,76202.96,26.8,-0.00209,0.0,0.22021]
[1779117371655,68.2,76191.72,26.8,-0.00213,0.0,0.22331]
[1779117376682,68.2,76185.87,26.8,-0.00214,0.0,0.22495]
[1779117381717,68.2,76170.97,26.8,-0.00219,0.0,0.22915]
[1779117386752,68.2,76170.39,26.8,-0.00219,0.0,0.22932]
[1779117391845,68.2,76168.73,26.8,-0.0022,0.0,0.22979]
[1779117401857,68.2,76168.38,26.8,-0.00219,0.0,0.22886]
[1779117405885,68.2,76180.6,26.8,-0.00215,0.0,0.22541]
[1779117408697,68.2,76196.02,26.8,-0.00211,0.0,0.22111]
[1779117409795,68.2,76216.56,26.8,-0.00205,0.0,0.21551]
[1779117411928,68.2,76204.82,26.8,-0.00208,0.0,0.2187]
[1779117417665,68.2,76207.57,26.8,-0.00207,0.0,0.21795]
[1779117423005,68.2,76197.81,26.8,-0.0021,0.0,0.22062]
[1779117428040,68.2,76184.52,26.8,-0.00214,0.0,0.22431]
[1779117430055,68.2,76175.07,26.8,-0.00217,0.0,0.22696]
[1779117435089,68.2,76171.63,26.8,-0.00218,0.0,0.22793]
[1779117440126,68.2,76173.2,26.8,-0.00217,0.0,0.22749]
[1779117442142,68.2,76161.92,26.8,-0.00221,0.0,0.2307]
[1779117445163,68.2,76173.14,26.8,-0.00217,0.0,0.22751]
[1779117450198,68.2,76171.57,26.8,-0.00218,0.0,0.22795]
[1779117455233,68.2,76173.7,26.8,-0.00216,0.0,0.22632]
[1779117459261,68.2,76193.92,26.8,-0.0021,0.0,0.22069]
[1779117461275,68.2,76181.41,26.8,-0.00214,0.0,0.22416]
[1779117466310,68.2,76171.59,26.8,-0.00217,0.0,0.22692]
[1779117471345,68.2,76171.64,26.8,-0.00217,0.0,0.22691]
[1779117472352,68.2,76180.99,26.8,-0.00214,0.0,0.22428]
[1779117477387,68.2,76177.47,26.8,-0.00215,0.0,0.22526]
[1779117482422,68.2,76184.19,26.8,-0.00213,0.0,0.22339]
[1779117485443,68.2,76193.63,26.8,-0.0021,0.0,0.22077]
[1779117490480,68.2,76183.61,26.8,-0.00213,0.0,0.22355]
[1779117494509,68.2,76169.4,26.8,-0.00218,0.0,0.22754]
[1779117499548,68.2,76172.35,26.8,-0.00217,0.0,0.22671]
[1779117504583,68.2,76167.39,26.8,-0.00218,0.0,0.22811]
[1779117509639,68.2,76158.75,26.8,-0.00221,0.0,0.23057]
[1779117509742,68.2,76144.2,26.8,-0.00225,0.0,0.23477]
[1779117510485,68.2,76144.2,26.8,-0.00225,0.0,0.23477]
[1779117510800,68.2,76120.26,26.8,-0.00233,0.0,0.24183]
[1779117513651,68.2,76099.57,26.8,-0.00238,0.0,0.24699]
[1779117518692,68.2,76098.47,26.8,-0.00239,0.0,0.24732]
[1779117523003,68.2,76086.31,26.8,-0.00243,0.0,0.25105]
[1779117523734,68.2,76075.94,26.8,-0.00246,0.0,0.25428]
[1779117525746,68.2,76059.5,26.8,-0.00252,0.0,0.25946]
[1779117530165,68.2,76055.23,26.8,-0.00253,0.0,0.26082]
[1779117531996,68.2,76043.65,26.8,-0.00258,0.0,0.26454]
[1779117535816,68.2,76055.99,26.8,-0.00253,0.0,0.26058]
[1779117538837,68.2,76069.08,26.8,-0.00249,0.0,0.25643]
[1779117543872,68.2,76070.28,26.8,-0.00248,0.0,0.25605]
[1779117547900,68.2,76052.08,26.8,-0.00255,0.0,0.26183]
[1779117550921,68.2,76039.16,26.8,-0.00259,0.0,0.266]
[1779117555956,68.2,76037.39,26.8,-0.0026,0.0,0.26658]
[1779117558977,68.2,76026.52,26.8,-0.00264,0.0,0.27014]
[1779117563006,68.2,76038.17,26.8,-0.00259,0.0,0.26632]
[1779117568042,68.2,76038.75,26.8,-0.00259,0.0,0.26613]
[1779117571074,68.2,76047.43,26.8,-0.00255,0.0,0.26217]
[1779117576111,68.2,76049.79,26.8,-0.00254,0.0,0.26142]
[1779117581146,68.2,76046.75,26.8,-0.00255,0.0,0.26239]
[1779117585191,68.2,76069.29,26.8,-0.00248,0.0,0.25524]
[1779117590846,68.2,76067.28,26.8,-0.00248,0.0,0.25587]
[1779117596270,68.2,76067.99,26.8,-0.00248,0.0,0.25564]
[1779117601305,68.2,76068.29,26.8,-0.00248,0.0,0.25555]
[1779117604326,68.2,76081.5,26.8,-0.00243,0.0,0.25143]
[1779117606340,68.2,76095.46,26.8,-0.00239,0.0,0.24714]
[1779117611375,68.2,76099.45,26.8,-0.00237,0.0,0.24593]
[1779117616414,68.2,76095.73,26.8,-0.00239,0.0,0.24706]
[1779117619877,68.2,76085.54,26.8,-0.00242,0.0,0.25018]
[1779117625480,68.2,76081.24,26.8,-0.00244,0.0,0.25151]
[1779117630516,68.2,76085.34,26.8,-0.00242,0.0,0.25025]
[1779117635551,68.2,76084.13,26.8,-0.00242,0.0,0.24951]
[1779117637431,68.2,76084.03,26.8,-0.00242,0.0,0.24954]
[1779117638175,68.2,76106.57,26.8,-0.00234,0.0,0.24269]
[1779117638576,68.2,76137.21,26.8,-0.00224,0.0,0.23365]
[1779117642180,68.2,76109.14,26.8,-0.00233,0.0,0.24192]
[1779117643033,68.2,76097.32,26.8,-0.00237,0.0,0.24548]
[1779117645624,68.2,76087.95,26.8,-0.0024,0.0,0.24834]
[1779117647505,68.2,76088.16,26.8,-0.0024,0.0,0.24827]
[1779117652815,68.2,76091.03,26.8,-0.00239,0.0,0.2474]
[1779117658716,68.2,76092.98,26.8,-0.00239,0.0,0.2468]
[1779117662887,68.2,76086.29,26.8,-0.00241,0.0,0.24885]
[1779117662933,68.2,76075.28,26.8,-0.00244,0.0,0.25225]
[1779117668948,68.2,76072.09,26.8,-0.00246,0.0,0.25324]
[1779117670807,68.2,76060.52,26.8,-0.00249,0.0,0.25687]
[1779117675937,68.2,76056.2,26.8,-0.00251,0.0,0.25823]
[1779117682887,68.2,76053.12,26.8,-0.00252,0.0,0.25921]
[1779117684725,68.2,76054.31,26.8,-0.00252,0.0,0.25883]
[1779117685120,68.2,76054.31,26.8,-0.00252,0.0,0.25883]
[1779117685142,68.2,76066.03,26.8,-0.00248,0.0,0.25513]
[1779117685912,68.2,76082.9,26.8,-0.00242,0.0,0.24989]
[1779117690947,68.2,76084.63,26.8,-0.00241,0.0,0.24936]
[1779117693975,68.2,76098.91,26.8,-0.00236,0.0,0.24391]
[1779117696997,68.2,76117.33,26.8,-0.0023,0.0,0.23841]
[1779117699011,68.2,76129.08,26.8,-0.00226,0.0,0.23496]
[1779117704056,68.2,76127.47,26.8,-0.00226,0.0,0.23543]
[1779117707077,68.2,76117.36,26.8,-0.0023,0.0,0.2384]
[1779117708084,68.2,76104.35,26.8,-0.00234,0.0,0.24228]
[1779117713119,68.2,76102.59,26.8,-0.00234,0.0,0.2428]
[1779117718154,68.2,76103.86,26.8,-0.00234,0.0,0.24242]
[1779117723189,68.2,76104.84,26.8,-0.00234,0.0,0.24213]
[1779117728224,68.2,76096.84,26.8,-0.00236,0.0,0.24454]
[1779117731253,68.2,76087.52,26.8,-0.00239,0.0,0.24737]
[1779117736288,68.2,76074.81,26.8,-0.00244,0.0,0.25128]
[1779117739309,68.2,76062.57,26.8,-0.00248,0.0,0.25509]
[1779117744350,68.2,76060.39,26.8,-0.00248,0.0,0.25578]
[1779117746361,68.2,76072.29,26.8,-0.00244,0.0,0.25206]
[1779117747368,68.2,76083.1,26.8,-0.00241,0.0,0.24872]
[1779117751396,68.2,76090.34,26.8,-0.00237,0.0,0.24541]
[1779117756431,68.2,76091.79,26.8,-0.00237,0.0,0.24497]
[1779117759866,68.2,76071.37,26.8,-0.00244,0.0,0.25123]
[1779117761090,68.2,76059.92,26.8,-0.00248,0.0,0.2548]
[1779117766501,68.2,76050.02,26.8,-0.00251,0.0,0.25792]
[1779117770529,68.2,76059.7,26.8,-0.00248,0.0,0.25487]
[1779117774557,68.2,76080.8,26.8,-0.00241,0.0,0.24832]
[1779117778585,68.2,76067.5,26.8,-0.00245,0.0,0.25243]
[1779117781606,68.2,76058.51,26.8,-0.00248,0.0,0.25524]
[1779117785634,68.2,76071.77,26.8,-0.00244,0.0,0.25111]
[1779117790669,68.2,76066.88,26.8,-0.00245,0.0,0.25262]
[1779117792683,68.2,76057.01,26.8,-0.00249,0.0,0.25571]
[1779117797718,68.2,76054.44,26.8,-0.00249,0.0,0.25652]
[1779117802754,68.2,76056.29,26.8,-0.00249,0.0,0.25594]
[1779117807790,68.2,76057.21,26.8,-0.00248,0.0,0.25565]
[1779117812329,68.2,76063.85,26.8,-0.00245,0.0,0.25245]
[1779117815105,68.2,76054.28,26.8,-0.00248,0.0,0.25544]
[1779117820881,68.2,76054.1,26.8,-0.00248,0.0,0.2555]
[1779117823906,68.2,76043.71,26.8,-0.00252,0.0,0.25878]
[1779117828946,68.2,76044.21,26.8,-0.00252,0.0,0.25862]
[1779117833981,68.2,76043.48,26.8,-0.00252,0.0,0.25886]
[1779117839018,68.2,76045.65,26.8,-0.00251,0.0,0.25817]
[1779117844054,68.2,76042.68,26.8,-0.00252,0.0,0.25911]
[1779117849094,68.2,76040.75,26.8,-0.00253,0.0,0.25973]
[1779117854132,68.2,76035.74,26.8,-0.00255,0.0,0.26133]
[1779117859170,68.2,76039.08,26.8,-0.00254,0.0,0.26026]
[1779117862191,68.2,76048.49,26.8,-0.0025,0.0,0.25727]
[1779117867227,68.2,76051.72,26.8,-0.00249,0.0,0.25625]
[1779117872265,68.2,76046.01,26.8,-0.0025,0.0,0.25692]
[1779117877300,68.2,76044.6,26.8,-0.00251,0.0,0.25736]
[1779117878307,68.2,76053.91,26.8,-0.00247,0.0,0.25443]
[1779117880321,68.2,76065.96,26.8,-0.00243,0.0,0.25068]
[1779117884372,68.2,76081.05,26.8,-0.00238,0.0,0.24604]
[1779117884806,68.2,76081.05,26.8,-0.00238,0.0,0.24604]
[1779117885364,68.2,76107.82,26.8,-0.0023,0.0,0.23801]
[1779117886370,68.2,76120.13,26.8,-0.00226,0.0,0.2344]
[1779117887378,68.2,76137.1,26.8,-0.00221,0.0,0.2295]
[1779117892413,68.2,76138.24,26.8,-0.0022,0.0,0.22917]
[1779117897448,68.2,76130.63,26.8,-0.00223,0.0,0.23136]
[1779117900597,68.2,76130.19,26.8,-0.00223,0.0,0.23148]
[1779117902485,68.2,76119.27,26.8,-0.00226,0.0,0.23465]
[1779117906513,68.2,76109.8,26.8,-0.00229,0.0,0.23743]
[1779117910541,68.2,76118.79,26.8,-0.00226,0.0,0.23479]
[1779117915580,68.2,76129.85,26.8,-0.00223,0.0,0.23158]
[1779117916587,68.2,76141.86,26.8,-0.00219,0.0,0.22814]
[1779117919608,68.2,76153.74,26.8,-0.00215,0.0,0.22478]
[1779117924644,68.2,76159.96,26.8,-0.00214,0.0,0.22304]
[1779117930089,68.2,76163.78,26.8,-0.00212,0.0,0.22197]
[1779117933720,68.2,76181.0,26.8,-0.00207,0.0,0.21624]
[1779117938755,68.2,76184.27,26.8,-0.00206,0.0,0.21535]
[1779117940769,68.2,76196.27,26.8,-0.00202,0.0,0.21212]
[1779117945804,68.2,76204.71,26.8,-0.002,0.0,0.20988]
[1779117947821,68.2,76215.14,26.8,-0.00197,0.0,0.20714]
[1779117952155,68.2,76209.64,26.8,-0.00198,0.0,0.20858]
[1779117953022,68.2,76182.92,26.8,-0.00206,0.0,0.21572]
[1779117953877,68.2,76173.91,26.8,-0.00209,0.0,0.21817]
[1779117954884,68.2,76164.4,26.8,-0.00211,0.0,0.22079]
[1779117960338,68.2,76166.83,26.8,-0.00211,0.0,0.22012]
[1779117965961,68.2,76154.8,26.8,-0.00214,0.0,0.22346]
[1779117970345,68.2,76153.34,26.8,-0.00215,0.0,0.22387]
[1779117970367,68.2,76162.36,26.8,-0.00212,0.0,0.22135]
[1779117970997,68.2,76177.79,26.8,-0.00207,0.0,0.21711]
[1779117976034,68.2,76172.68,26.8,-0.00209,0.0,0.21851]
[1779117980062,68.2,76181.64,26.8,-0.00206,0.0,0.21606]
[1779117985098,68.2,76191.77,26.8,-0.00203,0.0,0.21333]
[1779117990134,68.2,76196.1,26.8,-0.00202,0.0,0.21217]
[1779117992147,68.2,76202.54,26.8,-0.00199,0.0,0.20948]
[1779117997182,68.2,76212.19,26.8,-0.00197,0.0,0.20695]
[1779117999196,68.2,76201.4,26.8,-0.002,0.0,0.20978]
[1779118004231,68.2,76193.22,26.8,-0.00202,0.0,0.21196]
[1779118009266,68.2,76184.28,26.8,-0.00205,0.0,0.21436]
[1779118014301,68.2,76183.44,26.8,-0.00205,0.0,0.21458]
[1779118017573,68.2,76185.67,26.8,-0.00204,0.0,0.21398]
[1779118017581,68.2,76201.26,26.8,-0.002,0.0,0.20982]
[1779118018333,68.2,76216.13,26.8,-0.00196,0.0,0.20592]
[1779118023368,68.2,76215.7,26.8,-0.00196,0.0,0.20603]
[1779118028403,68.2,76215.21,26.8,-0.00196,0.0,0.20616]
[1779118031742,68.2,76213.54,26.8,-0.00196,0.0,0.20659]
[1779118034446,68.2,76191.28,26.8,-0.00203,0.0,0.21248]
[1779118039484,68.2,76184.03,26.8,-0.00205,0.0,0.21442]
[1779118044519,68.2,76183.71,26.8,-0.00205,0.0,0.21451]
[1779118048547,68.2,76170.06,26.8,-0.00209,0.0,0.21822]
[1779118049559,68.2,76150.71,26.8,-0.00214,0.0,0.22358]
[1779118049926,68.2,76150.71,26.8,-0.00214,0.0,0.22358]
[1779118050563,68.2,76126.17,26.8,-0.00222,0.0,0.23055]
[1779118055607,68.2,76076.01,26.8,-0.00237,0.0,0.24429]
[1779118056614,68.2,76063.67,26.8,-0.00241,0.0,0.24805]
[1779118059642,68.2,76051.34,26.8,-0.00245,0.0,0.25186]
[1779118064677,68.2,76053.1,26.8,-0.00244,0.0,0.25131]
[1779118067541,68.2,76049.2,26.8,-0.00246,0.0,0.25253]
[1779118071726,68.2,76037.05,26.8,-0.0025,0.0,0.25634]
[1779118076761,68.2,76037.53,26.8,-0.0025,0.0,0.25619]
[1779118078775,68.2,76047.61,26.8,-0.00246,0.0,0.25302]
[1779118083810,68.2,76054.24,26.8,-0.00244,0.0,0.25096]
[1779118088845,68.2,76058.95,26.8,-0.00243,0.0,0.2495]
[1779118091866,68.2,76043.69,26.8,-0.00248,0.0,0.25425]
[1779118096901,68.2,76042.23,26.8,-0.00248,0.0,0.25471]
[1779118101936,68.2,76037.35,26.8,-0.0025,0.0,0.25625]
[1779118106971,68.2,76039.38,26.8,-0.00249,0.0,0.25561]
[1779118112007,68.2,76040.04,26.8,-0.00248,0.0,0.25427]
[1779118116043,68.2,76053.08,26.8,-0.00243,0.0,0.2502]
[1779118120071,68.2,76040.88,26.8,-0.00248,0.0,0.254]
[1779118125106,68.2,76042.0,26.8,-0.00247,0.0,0.25365]
[1779118128300,68.2,76050.08,26.8,-0.00244,0.0,0.25113]
[1779118128384,68.2,76078.64,26.8,-0.00235,0.0,0.2424]
[1779118129138,68.2,76109.29,26.8,-0.00225,0.0,0.23333]
[1779118134172,68.2,76106.87,26.8,-0.00226,0.0,0.23403]
[1779118138724,68.2,76099.25,26.8,-0.00228,0.0,0.23627]
[1779118141222,68.2,76079.33,26.8,-0.00235,0.0,0.24219]
[1779118143505,68.2,76069.33,26.8,-0.00238,0.0,0.24522]
[1779118144299,68.2,76058.69,26.8,-0.00242,0.0,0.24847]
[1779118148271,68.2,76049.3,26.8,-0.00245,0.0,0.25137]
[1779118153310,68.2,76059.21,26.8,-0.00241,0.0,0.24831]
[1779118158347,68.2,76064.75,26.8,-0.0024,0.0,0.24661]
[1779118163382,68.2,76074.25,26.8,-0.00236,0.0,0.24372]
[1779118168417,68.2,76080.39,26.8,-0.00234,0.0,0.24187]
[1779118173452,68.2,76075.22,26.8,-0.00235,0.0,0.24234]
[1779118178493,68.2,76067.19,26.8,-0.00238,0.0,0.24477]
[1779118183528,68.2,76065.22,26.8,-0.00238,0.0,0.24537]
[1779118185542,68.2,76054.76,26.8,-0.00242,0.0,0.24857]
[1779118190577,68.2,76037.63,26.8,-0.00248,0.0,0.25389]
[1779118195612,68.2,76040.17,26.8,-0.00247,0.0,0.2531]
[1779118200649,68.2,76041.07,26.8,-0.00246,0.0,0.25281]
[1779118202661,68.2,76029.92,26.8,-0.0025,0.0,0.25632]
[1779118205682,68.2,76041.28,26.8,-0.00246,0.0,0.25275]
[1779118208704,68.2,76052.72,26.8,-0.00242,0.0,0.2492]
[1779118209711,68.2,76065.93,26.8,-0.00238,0.0,0.24515]
[1779118211725,68.2,76053.04,26.8,-0.00242,0.0,0.2491]
[1779118216760,68.2,76059.55,26.8,-0.0024,0.0,0.2471]
[1779118221795,68.2,76052.75,26.8,-0.00242,0.0,0.24919]
[1779118226830,68.2,76053.25,26.8,-0.00242,0.0,0.24903]
[1779118230858,68.2,76038.31,26.8,-0.00247,0.0,0.25368]
[1779118235894,68.2,76032.75,26.8,-0.00248,0.0,0.25429]
[1779118241494,68.2,76025.29,26.8,-0.00251,0.0,0.25665]
[1779118242072,68.2,76025.91,26.8,-0.00251,0.0,0.25645]
[1779118242129,68.2,76017.02,26.8,-0.00254,0.0,0.25928]
[1779118247981,68.2,76023.23,26.8,-0.00251,0.0,0.2573]
[1779118248988,68.2,76032.83,26.8,-0.00248,0.0,0.25427]
[1779118251002,68.2,76042.26,26.8,-0.00245,0.0,0.25132]
[1779118253662,68.2,76054.56,26.8,-0.00241,0.0,0.24752]
[1779118259064,68.2,76055.79,26.8,-0.0024,0.0,0.24714]
[1779118264099,68.2,76050.98,26.8,-0.00242,0.0,0.24862]
[1779118264889,68.2,76050.98,26.8,-0.00242,0.0,0.24862]
[1779118267120,68.2,76062.04,26.8,-0.00238,0.0,0.24523]
[1779118269134,68.2,76072.43,26.8,-0.00235,0.0,0.24209]
[1779118271812,68.2,76060.55,26.8,-0.00239,0.0,0.24569]
[1779118274180,68.2,76070.96,26.8,-0.00235,0.0,0.24253]
[1779118279214,68.2,76083.16,26.8,-0.00231,0.0,0.23888]
[1779118282235,68.2,76097.96,26.8,-0.00227,0.0,0.23451]
[1779118284249,68.2,76087.02,26.8,-0.0023,0.0,0.23773]
[1779118289284,68.2,76093.61,26.8,-0.00228,0.0,0.23579]
[1779118291298,68.2,76099.5,26.8,-0.00225,0.0,0.233]
[1779118295326,68.2,76085.34,26.8,-0.0023,0.0,0.23715]
[1779118299354,68.2,76095.21,26.8,-0.00227,0.0,0.23425]
[1779118303382,68.2,76111.98,26.8,-0.00221,0.0,0.22939]
[1779118306417,68.2,76101.52,26.8,-0.00225,0.0,0.23241]
[1779118311452,68.2,76103.69,26.8,-0.00224,0.0,0.23178]
[1779118316487,68.2,76106.31,26.8,-0.00223,0.0,0.23103]
[1779118321522,68.2,76111.28,26.8,-0.00222,0.0,0.22959]
[1779118325554,68.2,76121.96,26.8,-0.00218,0.0,0.22654]
[1779118327567,68.2,76136.29,26.8,-0.00214,0.0,0.22251]
[1779118332602,68.2,76125.0,26.8,-0.00217,0.0,0.22568]
[1779118334616,68.2,76111.98,26.8,-0.00221,0.0,0.22939]
[1779118339651,68.2,76107.62,26.8,-0.00223,0.0,0.23065]
[1779118344686,68.2,76114.29,26.8,-0.00221,0.0,0.22873]
[1779118349722,68.2,76119.54,26.8,-0.00219,0.0,0.22723]
[1779118352743,68.2,76126.09,26.8,-0.00216,0.0,0.22434]
[1779118357778,68.2,76131.77,26.8,-0.00214,0.0,0.22275]
[1779118362813,68.2,76139.62,26.8,-0.00212,0.0,0.22056]
[1779118365834,68.2,76129.49,26.8,-0.00215,0.0,0.22339]
[1779118370870,68.2,76133.34,26.8,-0.00214,0.0,0.22231]
[1779118375905,68.2,76134.14,26.8,-0.00214,0.0,0.22209]
[1779118380982,68.2,76133.07,26.8,-0.00214,0.0,0.22238]
[1779118386018,68.2,76137.15,26.8,-0.00213,0.0,0.22125]
[1779118391054,68.2,76133.32,26.8,-0.00214,0.0,0.22231]
[1779118396088,68.2,76137.16,26.8,-0.00213,0.0,0.22124]
[1779118401123,68.2,76147.39,26.8,-0.0021,0.0,0.21841]
[1779118406160,68.2,76147.49,26.8,-0.0021,0.0,0.21839]
[1779118411195,68.2,76148.81,26.8,-0.00208,0.0,0.21702]
[1779118416230,68.2,76158.61,26.8,-0.00206,0.0,0.21435]
[1779118421265,68.2,76161.22,26.8,-0.00205,0.0,0.21365]
[1779118426301,68.2,76161.92,26.8,-0.00205,0.0,0.21346]
[1779118431336,68.2,76164.32,26.8,-0.00204,0.0,0.21281]
[1779118436374,68.2,76164.82,26.8,-0.00204,0.0,0.21268]
[1779118441409,68.2,76174.43,26.8,-0.00201,0.0,0.21011]
[1779118446444,68.2,76165.87,26.8,-0.00203,0.0,0.2124]
[1779118449465,68.2,76155.23,26.8,-0.00206,0.0,0.21527]
[1779118454500,68.2,76154.05,26.8,-0.00207,0.0,0.21559]
[1779118458528,68.2,76129.36,26.8,-0.00214,0.0,0.2224]
[1779118463563,68.2,76136.96,26.8,-0.00212,0.0,0.22028]
[1779118467591,68.2,76146.47,26.8,-0.00209,0.0,0.21766]
[1779118472626,68.2,76147.48,26.8,-0.00208,0.0,0.21638]
[1779118477663,68.2,76160.26,26.8,-0.00204,0.0,0.21291]
[1779118482701,68.2,76165.13,26.8,-0.00203,0.0,0.21161]
[1779118487740,68.2,76161.44,26.8,-0.00204,0.0,0.2126]
[1779118492772,68.2,76167.11,26.8,-0.00202,0.0,0.21108]
[1779118496800,68.2,76177.1,26.8,-0.00199,0.0,0.20842]
[1779118501835,68.2,76178.46,26.8,-0.00199,0.0,0.20807]
[1779118504856,68.2,76188.06,26.8,-0.00196,0.0,0.20555]
[1779118509891,68.2,76187.02,26.8,-0.00197,0.0,0.20582]
[1779118514926,68.2,76192.31,26.8,-0.00195,0.0,0.20444]
[1779118519961,68.2,76188.35,26.8,-0.00196,0.0,0.20547]
[1779118524997,68.2,76199.47,26.8,-0.00193,0.0,0.20259]
[1779118528022,68.2,76210.28,26.8,-0.0019,0.0,0.19982]
[1779118529029,68.2,76223.5,26.8,-0.00187,0.0,0.19648]
[1779118534067,68.2,76227.68,26.8,-0.00185,0.0,0.19451]
[1779118539102,68.2,76235.9,26.8,-0.00183,0.0,0.19248]
[1779118541117,68.2,76245.03,26.8,-0.0018,0.0,0.19025]
[1779118546152,68.2,76257.47,26.8,-0.00177,0.0,0.18724]
[1779118550191,68.2,76233.42,26.8,-0.00183,0.0,0.19309]
[1779118552209,68.2,76215.14,26.8,-0.00188,0.0,0.19765]
[1779118557244,68.2,76223.82,26.8,-0.00186,0.0,0.19548]
[1779118559257,68.2,76233.92,26.8,-0.00183,0.0,0.19297]
[1779118564292,68.2,76234.37,26.8,-0.00183,0.0,0.19286]
[1779118568322,68.2,76249.76,26.8,-0.00179,0.0,0.1891]
[1779118573357,68.2,76256.53,26.8,-0.00177,0.0,0.18746]
[1779118578396,68.2,76263.49,26.8,-0.00176,0.0,0.18579]
[1779118583431,68.2,76264.8,26.8,-0.00175,0.0,0.18548]
[1779118586453,68.2,76274.07,26.8,-0.00173,0.0,0.18329]
[1779118591488,68.2,76284.03,26.8,-0.0017,0.0,0.18008]
[1779118596524,68.2,76288.38,26.8,-0.00169,0.0,0.17907]
[1779118601561,68.2,76286.94,26.8,-0.00169,0.0,0.17941]
[1779118603575,68.2,76298.07,26.8,-0.00166,0.0,0.17685]
[1779118608610,68.2,76305.05,26.8,-0.00165,0.0,0.17526]
[1779118613646,68.2,76301.76,26.8,-0.00165,0.0,0.17601]
[1779118618913,68.2,76306.83,26.8,-0.00164,0.0,0.17486]
[1779118620699,68.2,76291.41,26.8,-0.00168,0.0,0.17837]
[1779118621708,68.2,76279.26,26.8,-0.00171,0.0,0.18119]
[1779118622715,68.2,76263.85,26.8,-0.00175,0.0,0.18482]
[1779118624058,68.2,76252.68,26.8,-0.00177,0.0,0.18749]
[1779118625736,68.2,76243.07,26.8,-0.0018,0.0,0.18982]
[1779118630773,68.2,76237.57,26.8,-0.00181,0.0,0.19116]
[1779118635808,68.2,76243.8,26.8,-0.0018,0.0,0.18964]
[1779118640843,68.2,76242.31,26.8,-0.0018,0.0,0.19]
[1779118645878,68.2,76250.95,26.8,-0.00178,0.0,0.18791]
[1779118648899,68.2,76260.49,26.8,-0.00175,0.0,0.18562]
[1779118653934,68.2,76263.51,26.8,-0.00174,0.0,0.18401]
[1779118658969,68.2,76271.45,26.8,-0.00172,0.0,0.18214]
[1779118664006,68.2,76266.38,26.8,-0.00173,0.0,0.18333]
[1779118669041,68.2,76267.19,26.8,-0.00173,0.0,0.18314]
[1779118674083,68.2,76262.59,26.8,-0.00174,0.0,0.18423]
[1779118679118,68.2,76263.8,26.8,-0.00174,0.0,0.18394]
[1779118684154,68.2,76277.82,26.8,-0.0017,0.0,0.18065]
[1779118688183,68.2,76287.14,26.8,-0.00168,0.0,0.17849]
[1779118693218,68.2,76281.72,26.8,-0.00169,0.0,0.17975]
[1779118694225,68.2,76267.71,26.8,-0.00173,0.0,0.18302]
[1779118699260,68.2,76269.23,26.8,-0.00172,0.0,0.18266]
[1779118702297,68.2,76253.99,26.8,-0.00176,0.0,0.18628]
[1779118707332,68.2,76254.69,26.8,-0.00176,0.0,0.18611]
[1779118712367,68.2,76261.04,26.8,-0.00174,0.0,0.18371]
[1779118717402,68.2,76256.63,26.8,-0.00175,0.0,0.18476]
[1779118722437,68.2,76262.81,26.8,-0.00173,0.0,0.18329]
[1779118726465,68.2,76252.54,26.8,-0.00176,0.0,0.18573]
[1779118731503,68.2,76248.39,26.8,-0.00177,0.0,0.18673]
[1779118736537,68.2,76248.34,26.8,-0.00177,0.0,0.18674]
[1779118738551,68.2,76257.84,26.8,-0.00174,0.0,0.18447]
[1779118743586,68.2,76259.92,26.8,-0.00174,0.0,0.18398]
[1779118748621,68.2,76263.47,26.8,-0.00173,0.0,0.18314]
[1779118753656,68.2,76261.34,26.8,-0.00174,0.0,0.18364]
[1779118758698,68.2,76261.05,26.8,-0.00174,0.0,0.18371]
[1779118761714,68.2,76251.02,26.8,-0.00176,0.0,0.1861]
[1779118766753,68.2,76250.11,26.8,-0.00176,0.0,0.18631]
[1779118771787,68.2,76228.98,26.8,-0.00181,0.0,0.19052]
[1779118774454,68.2,76214.7,26.8,-0.00185,0.0,0.19404]
[1779118774808,68.2,76203.5,26.8,-0.00188,0.0,0.19684]
[1779118776822,68.2,76193.55,26.8,-0.0019,0.0,0.19936]
[1779118781857,68.2,76186.15,26.8,-0.00192,0.0,0.20125]
[1779118786982,68.2,76177.3,26.8,-0.00195,0.0,0.20354]
[1779118792389,68.2,76175.98,26.8,-0.00195,0.0,0.20388]
[1779118797970,68.2,76181.92,26.8,-0.00193,0.0,0.20234]
[1779118803007,68.2,76190.34,26.8,-0.00191,0.0,0.20018]
[1779118806032,68.2,76199.77,26.8,-0.00189,0.0,0.19778]
[1779118811067,68.2,76211.74,26.8,-0.00185,0.0,0.19478]
[1779118816102,68.2,76219.24,26.8,-0.00183,0.0,0.19292]
[1779118821137,68.2,76222.31,26.8,-0.00183,0.0,0.19216]
[1779118826172,68.2,76221.94,26.8,-0.00183,0.0,0.19225]
[1779118831207,68.2,76223.2,26.8,-0.00182,0.0,0.19103]
[1779118836246,68.2,76226.38,26.8,-0.00181,0.0,0.19025]
[1779118841281,68.2,76224.66,26.8,-0.00181,0.0,0.19067]
[1779118843295,68.2,76246.79,26.8,-0.00176,0.0,0.18532]
[1779118846319,68.2,76258.01,26.8,-0.00173,0.0,0.18266]
[1779118848808,68.2,76262.14,26.8,-0.00172,0.0,0.18169]
[1779118849348,68.2,76276.71,26.8,-0.00168,0.0,0.1783]
[1779118854385,68.2,76268.06,26.8,-0.0017,0.0,0.18031]
[1779118859530,68.2,76267.29,26.8,-0.0017,0.0,0.18049]
[1779118860438,68.2,76295.16,26.8,-0.00164,0.0,0.17409]
[1779118862247,68.2,76300.85,26.8,-0.00162,0.0,0.17281]
[1779118862645,68.2,76297.27,26.8,-0.00163,0.0,0.17362]
[1779118863459,68.2,76311.75,26.8,-0.0016,0.0,0.17038]
[1779118864300,68.2,76311.75,26.8,-0.0016,0.0,0.17038]
[1779118865855,68.2,76316.11,26.8,-0.00159,0.0,0.16942]
[1779118866258,68.2,76316.11,26.8,-0.00159,0.0,0.16942]
[1779118867322,68.2,76313.2,26.8,-0.0016,0.0,0.17006]
[1779118872525,68.2,76302.16,26.8,-0.00162,0.0,0.17252]
[1779118874538,68.2,76311.73,26.8,-0.0016,0.0,0.17039]
[1779118879573,68.2,76316.15,26.8,-0.00159,0.0,0.16941]
[1779118884608,68.2,76316.61,26.8,-0.00159,0.0,0.16931]
[1779118889643,68.2,76312.0,26.8,-0.0016,0.0,0.17033]
[1779118893712,68.2,76307.98,26.8,-0.0016,0.0,0.17038]
[1779118894200,68.2,76307.98,26.8,-0.0016,0.0,0.17038]
[1779118894799,68.2,76287.82,26.8,-0.00165,0.0,0.1749]
[1779118896535,68.2,76287.82,26.8,-0.00165,0.0,0.1749]
[1779118896585,68.2,76278.24,26.8,-0.00167,0.0,0.17709]
[1779118900348,68.2,76273.84,26.8,-0.00168,0.0,0.1781]
[1779118901582,68.2,76272.05,26.8,-0.00169,0.0,0.17851]
[1779118906764,68.2,76269.71,26.8,-0.00169,0.0,0.17905]
[1779118908828,68.2,76268.95,26.8,-0.00169,0.0,0.17923]
[1779118914962,68.2,76267.37,26.8,-0.0017,0.0,0.17959]
[1779118916834,68.2,76287.21,26.8,-0.00165,0.0,0.17504]
[1779118921869,68.2,76287.17,26.8,-0.00165,0.0,0.17505]
[1779118926904,68.2,76284.5,26.8,-0.00166,0.0,0.17566]
[1779118931939,68.2,76284.83,26.8,-0.00165,0.0,0.17558]
[1779118936974,68.2,76284.04,26.8,-0.00166,0.0,0.17576]
[1779118942010,68.2,76287.51,26.8,-0.00165,0.0,0.17497]
[1779118947046,68.2,76293.6,26.8,-0.00163,0.0,0.17359]
[1779118950067,68.2,76309.68,26.8,-0.0016,0.0,0.17001]
[1779118953088,68.2,76294.88,26.8,-0.00162,0.0,0.17246]
[1779118958127,68.2,76293.7,26.8,-0.00163,0.0,0.17272]
[1779118963162,68.2,76290.89,26.8,-0.00163,0.0,0.17336]
[1779118968197,68.2,76293.96,26.8,-0.00163,0.0,0.17267]
[1779118972225,68.2,76304.11,26.8,-0.0016,0.0,0.1704]
[1779118977260,68.2,76304.05,26.8,-0.0016,0.0,0.17042]
[1779118982295,68.2,76308.33,26.8,-0.00159,0.0,0.16947]
[1779118987330,68.2,76305.37,26.8,-0.0016,0.0,0.17012]
[1779118992365,68.2,76303.12,26.8,-0.0016,0.0,0.17062]
[1779118994379,68.2,76290.39,26.8,-0.00163,0.0,0.17347]
[1779118999414,68.2,76289.0,26.8,-0.00164,0.0,0.17378]
[1779119004449,68.2,76288.0,26.8,-0.00164,0.0,0.17401]
[1779119009484,68.2,76288.8,26.8,-0.00164,0.0,0.17383]
[1779119014519,68.2,76290.11,26.8,-0.00163,0.0,0.17268]
[1779119018547,68.2,76299.7,26.8,-0.0016,0.0,0.17054]
[1779119023582,68.2,76300.99,26.8,-0.0016,0.0,0.17026]
[1779119028617,68.2,76301.71,26.8,-0.0016,0.0,0.1701]
[1779119033652,68.2,76299.84,26.8,-0.0016,0.0,0.17051]
[1779119035666,68.2,76290.56,26.8,-0.00163,0.0,0.17258]
[1779119038687,68.2,76281.35,26.8,-0.00165,0.0,0.17466]
[1779119042715,68.2,76295.01,26.8,-0.00161,0.0,0.17159]
[1779119045736,68.2,76304.39,26.8,-0.00159,0.0,0.16951]
[1779119050771,68.2,76308.11,26.8,-0.00158,0.0,0.16869]
[1779119055806,68.2,76306.48,26.8,-0.00159,0.0,0.16904]
[1779119060841,68.2,76305.44,26.8,-0.00159,0.0,0.16927]
[1779119065876,68.2,76305.63,26.8,-0.00159,0.0,0.16923]
[1779119070911,68.2,76299.71,26.8,-0.0016,0.0,0.17054]
[1779119075946,68.2,76305.61,26.8,-0.00158,0.0,0.1684]
[1779119077960,68.2,76293.34,26.8,-0.00161,0.0,0.17112]
[1779119082995,68.2,76291.02,26.8,-0.00162,0.0,0.17163]
[1779119086024,68.2,76278.97,26.8,-0.00164,0.0,0.17434]
[1779119091059,68.2,76275.74,26.8,-0.00165,0.0,0.17508]
[1779119096094,68.2,76275.89,26.8,-0.00165,0.0,0.17504]
[1779119101129,68.2,76282.46,26.8,-0.00164,0.0,0.17356]
[1779119106164,68.2,76280.08,26.8,-0.00164,0.0,0.17409]
[1779119111199,68.2,76279.86,26.8,-0.00164,0.0,0.17414]
[1779119115227,68.2,76270.97,26.8,-0.00166,0.0,0.17616]
[1779119120262,68.2,76269.97,26.8,-0.00167,0.0,0.17639]
[1779119125299,68.2,76281.83,26.8,-0.00164,0.0,0.1737]
[1779119130333,68.2,76283.22,26.8,-0.00163,0.0,0.17338]
[1779119135371,68.2,76285.94,26.8,-0.00162,0.0,0.17193]
[1779119140406,68.2,76287.62,26.8,-0.00162,0.0,0.17155]
[1779119143427,68.2,76277.35,26.8,-0.00164,0.0,0.17386]
[1779119148468,68.2,76275.97,26.8,-0.00164,0.0,0.17417]
[1779119153503,68.2,76277.59,26.8,-0.00164,0.0,0.1738]
[1779119158538,68.2,76277.63,26.8,-0.00164,0.0,0.17379]
[1779119163573,68.2,76285.76,26.8,-0.00162,0.0,0.17197]
[1779119168608,68.2,76282.77,26.8,-0.00163,0.0,0.17264]
[1779119173643,68.2,76275.67,26.8,-0.00164,0.0,0.17424]
[1779119178679,68.2,76277.18,26.8,-0.00164,0.0,0.1739]
[1779119183713,68.2,76285.5,26.8,-0.00162,0.0,0.17202]
[1779119188748,68.2,76284.35,26.8,-0.00162,0.0,0.17228]
[1779119193728,68.2,76286.23,26.8,-0.00161,0.0,0.17102]
[1779119195801,68.2,76299.84,26.8,-0.00158,0.0,0.16801]
[1779119199829,68.2,76309.14,26.8,-0.00156,0.0,0.16598]
[1779119205871,68.2,76310.77,26.8,-0.00156,0.0,0.16563]
[1779119206238,68.2,76310.77,26.8,-0.00156,0.0,0.16563]
[1779119211914,68.2,76307.59,26.8,-0.00156,0.0,0.16632]
[1779119216949,68.2,76310.43,26.8,-0.00156,0.0,0.1657]
[1779119221984,68.2,76308.41,26.8,-0.00156,0.0,0.16614]
[1779119222994,68.2,76297.78,26.8,-0.00159,0.0,0.16846]
[1779119225007,68.2,76284.81,26.8,-0.00162,0.0,0.17133]
[1779119230043,68.2,76283.64,26.8,-0.00162,0.0,0.17159]
[1779119235078,68.2,76281.98,26.8,-0.00162,0.0,0.17197]
[1779119240113,68.2,76285.27,26.8,-0.00161,0.0,0.17123]
[1779119245148,68.2,76292.84,26.8,-0.0016,0.0,0.16955]
[1779119250183,68.2,76295.1,26.8,-0.00159,0.0,0.16905]
[1779119255218,68.2,76294.39,26.8,-0.00159,0.0,0.16837]
[1779119260253,68.2,76292.84,26.8,-0.00159,0.0,0.16871]
[1779119265290,68.2,76285.96,26.8,-0.0016,0.0,0.17024]
[1779119270327,68.2,76289.48,26.8,-0.0016,0.0,0.16946]
[1779119275362,68.2,76288.45,26.8,-0.0016,0.0,0.16968]
[1779119280397,68.2,76290.09,26.8,-0.0016,0.0,0.16932]
[1779119285432,68.2,76291.69,26.8,-0.00159,0.0,0.16897]
[1779119290469,68.2,76294.52,26.8,-0.00158,0.0,0.16834]
[1779119295504,68.2,76301.3,26.8,-0.00157,0.0,0.16686]
[1779119300539,68.2,76303.9,26.8,-0.00156,0.0,0.16629]
[1779119305574,68.2,76304.4,26.8,-0.00156,0.0,0.16618]
[1779119310609,68.2,76305.04,26.8,-0.00156,0.0,0.16605]
[1779119313631,68.2,76290.47,26.8,-0.00159,0.0,0.1684]
[1779119318666,68.2,76288.03,26.8,-0.00159,0.0,0.16894]
[1779119323701,68.2,76287.76,26.8,-0.00159,0.0,0.169]
[1779119328739,68.2,76287.08,26.8,-0.00159,0.0,0.16915]
[1779119333774,68.2,76280.93,26.8,-0.00161,0.0,0.17051]
[1779119338809,68.2,76288.84,26.8,-0.00159,0.0,0.16876]
[1779119343844,68.2,76291.32,26.8,-0.00158,0.0,0.16821]
[1779119348879,68.2,76291.9,26.8,-0.00158,0.0,0.16809]
[1779119353914,68.2,76294.48,26.8,-0.00158,0.0,0.16752]
[1779119358949,68.2,76294.57,26.8,-0.00158,0.0,0.1675]
[1779119361970,68.2,76303.57,26.8,-0.00156,0.0,0.16554]
[1779119367005,68.2,76298.73,26.8,-0.00157,0.0,0.16659]
[1779119372040,68.2,76298.71,26.8,-0.00156,0.0,0.16577]
[1779119377075,68.2,76296.62,26.8,-0.00156,0.0,0.16623]
[1779119381103,68.2,76280.47,26.8,-0.0016,0.0,0.16977]
[1779119386138,68.2,76280.09,26.8,-0.0016,0.0,0.16986]
[1779119391173,68.2,76281.59,26.8,-0.0016,0.0,0.16952]
[1779119396209,68.2,76273.78,26.8,-0.00162,0.0,0.17126]
[1779119401243,68.2,76266.29,26.8,-0.00163,0.0,0.17294]
[1779119406287,68.2,76261.53,26.8,-0.00165,0.0,0.17402]
[1779119408302,68.2,76249.45,26.8,-0.00168,0.0,0.17677]
[1779119412056,68.2,76247.89,26.8,-0.00168,0.0,0.17713]
[1779119414455,68.2,76234.94,26.8,-0.00171,0.0,0.18014]
[1779119420386,68.2,76229.21,26.8,-0.00172,0.0,0.18148]
[1779119424419,68.2,76241.35,26.8,-0.00169,0.0,0.17865]
[1779119426434,68.2,76250.62,26.8,-0.00167,0.0,0.17651]
[1779119429350,68.2,76255.24,26.8,-0.00166,0.0,0.17545]
[1779119430562,68.2,76255.54,26.8,-0.00166,0.0,0.17538]
[1779119431472,68.2,76264.94,26.8,-0.00163,0.0,0.17239]
[1779119436507,68.2,76271.33,26.8,-0.00162,0.0,0.17096]
[1779119441543,68.2,76270.82,26.8,-0.00162,0.0,0.17108]
[1779119446579,68.2,76276.3,26.8,-0.0016,0.0,0.16986]
[1779119451614,68.2,76276.36,26.8,-0.0016,0.0,0.16984]
[1779119456649,68.2,76279.87,26.8,-0.0016,0.0,0.16907]
[1779119461686,68.2,76279.31,26.8,-0.0016,0.0,0.16919]
[1779119466723,68.2,76279.03,26.8,-0.0016,0.0,0.16925]
[1779119471758,68.2,76278.57,26.8,-0.0016,0.0,0.16935]
[1779119476793,68.2,76279.06,26.8,-0.0016,0.0,0.16924]
[1779119481828,68.2,76282.88,26.8,-0.00159,0.0,0.1684]
[1779119483843,68.2,76299.88,26.8,-0.00155,0.0,0.1647]
[1779119488877,68.2,76293.79,26.8,-0.00156,0.0,0.16601]
[1779119492905,68.2,76299.7,26.8,-0.00154,0.0,0.16391]
[1779119497940,68.2,76298.91,26.8,-0.00154,0.0,0.16408]
[1779119500961,68.2,76275.43,26.8,-0.0016,0.0,0.16921]
[1779119501968,68.2,76264.5,26.8,-0.00162,0.0,0.17164]
[1779119507003,68.2,76272.47,26.8,-0.0016,0.0,0.16986]
[1779119512041,68.2,76267.78,26.8,-0.00162,0.0,0.17091]
[1779119517076,68.2,76266.32,26.8,-0.00162,0.0,0.17124]
[1779119522111,68.2,76267.78,26.8,-0.00162,0.0,0.17091]
[1779119527146,68.2,76268.8,26.8,-0.00161,0.0,0.17068]
[1779119532181,68.2,76270.83,26.8,-0.00161,0.0,0.17023]
[1779119537216,68.2,76274.05,26.8,-0.0016,0.0,0.16951]
[1779119542251,68.2,76277.1,26.8,-0.00159,0.0,0.16884]
[1779119547289,68.2,76281.71,26.8,-0.00158,0.0,0.16782]
[1779119552324,68.2,76286.95,26.8,-0.00156,0.0,0.16585]
[1779119558205,68.2,76282.73,26.8,-0.00157,0.0,0.16677]
[1779119563402,68.2,76268.67,26.8,-0.00161,0.0,0.16987]
[1779119568437,68.2,76265.63,26.8,-0.00161,0.0,0.17054]
[1779119573472,68.2,76266.21,26.8,-0.00161,0.0,0.17041]
[1779119576496,68.2,76257.06,26.8,-0.00163,0.0,0.17246]
[1779119581531,68.2,76253.98,26.8,-0.00164,0.0,0.17316]
[1779119586566,68.2,76254.88,26.8,-0.00164,0.0,0.17295]
[1779119591602,68.2,76254.81,26.8,-0.00164,0.0,0.17297]
[1779119596637,68.2,76260.25,26.8,-0.00163,0.0,0.17175]
[1779119601673,68.2,76269.03,26.8,-0.0016,0.0,0.16979]
[1779119605701,68.2,76277.99,26.8,-0.00158,0.0,0.16781]
[1779119609729,68.2,76287.94,26.8,-0.00156,0.0,0.16563]
[1779119611743,68.2,76300.44,26.8,-0.00153,0.0,0.16212]
[1779119616779,68.2,76303.75,26.8,-0.00152,0.0,0.16142]
[1779119621816,68.2,76306.88,26.8,-0.00151,0.0,0.16076]
[1779119627057,68.2,76306.81,26.8,-0.00151,0.0,0.16077]
[1779119628298,68.2,76325.05,26.8,-0.00147,0.0,0.15695]
[1779119633902,68.2,76330.04,26.8,-0.00146,0.0,0.15592]
[1779119638937,68.2,76336.91,26.8,-0.00145,0.0,0.15451]
[1779119643972,68.2,76336.5,26.8,-0.00145,0.0,0.1546]
[1779119649018,68.2,76336.35,26.8,-0.00145,0.0,0.15463]
[1779119652028,68.2,76313.22,26.8,-0.0015,0.0,0.15942]
[1779119654042,68.2,76322.63,26.8,-0.00148,0.0,0.15745]
[1779119659077,68.2,76329.64,26.8,-0.00146,0.0,0.156]
[1779119662101,68.2,76340.33,26.8,-0.00144,0.0,0.15382]
[1779119664112,68.2,76353.01,26.8,-0.00141,0.0,0.15126]
[1779119667135,68.2,76343.95,26.8,-0.00143,0.0,0.15308]
[1779119668140,68.2,76334.56,26.8,-0.00145,0.0,0.15499]
[1779119673175,68.2,76333.24,26.8,-0.00145,0.0,0.15448]
[1779119678210,68.2,76338.13,26.8,-0.00144,0.0,0.15348]
[1779119683246,68.2,76337.51,26.8,-0.00144,0.0,0.15361]
[1779119688281,68.2,76337.03,26.8,-0.00144,0.0,0.15371]
[1779119693316,68.2,76342.6,26.8,-0.00143,0.0,0.15258]
[1779119695330,68.2,76354.66,26.8,-0.0014,0.0,0.15016]
[1779119700365,68.2,76353.74,26.8,-0.0014,0.0,0.15034]
[1779119705400,68.2,76355.23,26.8,-0.0014,0.0,0.15005]
[1779119710435,68.2,76361.44,26.8,-0.00139,0.0,0.14881]
[1779119713456,68.2,76371.99,26.8,-0.00137,0.0,0.14674]
[1779119718491,68.2,76358.52,26.8,-0.00139,0.0,0.14939]
[1779119723526,68.2,76363.19,26.8,-0.00139,0.0,0.14847]
[1779119728561,68.2,76367.42,26.8,-0.00138,0.0,0.14764]
[1779119731582,68.2,76383.36,26.8,-0.00134,0.0,0.1438]
[1779119733109,68.2,76383.36,26.8,-0.00134,0.0,0.1438]
[1779119733188,68.2,76400.65,26.8,-0.0013,0.0,0.14052]
[1779119734223,68.2,76415.45,26.8,-0.00128,0.0,0.13776]
[1779119734677,68.2,76428.21,26.8,-0.00125,0.0,0.13543]
[1779119735713,68.2,76428.21,26.8,-0.00125,0.0,0.13543]
[1779119741659,68.2,76425.9,26.8,-0.00126,0.0,0.13585]
[1779119743673,68.2,76416.44,26.8,-0.00127,0.0,0.13758]
[1779119745687,68.2,76405.03,26.8,-0.0013,0.0,0.1397]
[1779119750722,68.2,76403.38,26.8,-0.0013,0.0,0.14001]
[1779119755757,68.2,76393.97,26.8,-0.00132,0.0,0.14178]
[1779119759785,68.2,76380.98,26.8,-0.00134,0.0,0.14426]
[1779119762806,68.2,76391.62,26.8,-0.00132,0.0,0.14222]
[1779119767841,68.2,76401.81,26.8,-0.0013,0.0,0.1403]
[1779119772876,68.2,76407.6,26.8,-0.00129,0.0,0.13922]
[1779119776905,68.2,76390.81,26.8,-0.00132,0.0,0.14238]
[1779119781940,68.2,76384.17,26.8,-0.00134,0.0,0.14364]
[1779119785968,68.2,76400.14,26.8,-0.00131,0.0,0.14061]
[1779119791004,68.2,76402.87,26.8,-0.00129,0.0,0.13938]
[1779119795033,68.2,76393.11,26.8,-0.00131,0.0,0.14121]
[1779119800068,68.2,76384.31,26.8,-0.00133,0.0,0.14288]
[1779119805103,68.2,76382.04,26.8,-0.00133,0.0,0.14331]
[1779119812152,68.2,76380.18,26.8,-0.00134,0.0,0.14367]
[1779119817195,68.2,76379.21,26.8,-0.00134,0.0,0.14385]
[1779119821223,68.2,76368.42,26.8,-0.00136,0.0,0.14594]
[1779119826258,68.2,76369.79,26.8,-0.00136,0.0,0.14567]
[1779119831293,68.2,76375.46,26.8,-0.00135,0.0,0.14457]
[1779119836329,68.2,76373.96,26.8,-0.00135,0.0,0.14486]
[1779119841364,68.2,76374.93,26.8,-0.00135,0.0,0.14468]
[1779119846399,68.2,76379.55,26.8,-0.00134,0.0,0.14379]
[1779119851434,68.2,76379.12,26.8,-0.00133,0.0,0.14313]
[1779119856471,68.2,76379.99,26.8,-0.00133,0.0,0.14296]
[1779119860499,68.2,76394.83,26.8,-0.0013,0.0,0.14016]
[1779119863520,68.2,76410.79,26.8,-0.00127,0.0,0.13719]
[1779119866541,68.2,76425.43,26.8,-0.00124,0.0,0.13452]
[1779119871576,68.2,76432.59,26.8,-0.00123,0.0,0.13324]
[1779119875604,68.2,76422.63,26.8,-0.00125,0.0,0.13503]
[1779119875919,68.2,76422.63,26.8,-0.00125,0.0,0.13503]
[1779119881647,68.2,76420.5,26.8,-0.00125,0.0,0.13542]
[1779119886682,68.2,76429.19,26.8,-0.00124,0.0,0.13385]
[1779119889836,68.2,76428.13,26.8,-0.00124,0.0,0.13404]
[1779119895745,68.2,76421.63,26.8,-0.00125,0.0,0.13521]
[1779119900780,68.2,76427.81,26.8,-0.00124,0.0,0.13409]
[1779119905818,68.2,76422.3,26.8,-0.00125,0.0,0.13509]
[1779119910854,68.2,76410.68,26.8,-0.00127,0.0,0.13721]
[1779119915889,68.2,76395.37,26.8,-0.00129,0.0,0.13933]
[1779119919917,68.2,76382.8,26.8,-0.00132,0.0,0.14169]
[1779119924952,68.2,76381.12,26.8,-0.00132,0.0,0.14201]
[1779119929987,68.2,76378.62,26.8,-0.00133,0.0,0.14249]
[1779119935022,68.2,76379.26,26.8,-0.00133,0.0,0.14237]
[1779119940108,68.2,76379.38,26.8,-0.00133,0.0,0.14234]
[1779119946099,68.2,76373.99,26.8,-0.00134,0.0,0.14337]
[1779119948534,68.2,76372.38,26.8,-0.00134,0.0,0.14368]
[1779119948774,68.2,76373.75,26.8,-0.00134,0.0,0.14342]
[1779119954160,68.2,76369.0,26.8,-0.00135,0.0,0.14433]
[1779119957181,68.2,76357.15,26.8,-0.00137,0.0,0.14663]
[1779119962216,68.2,76356.11,26.8,-0.00137,0.0,0.14683]
[1779119967251,68.2,76355.63,26.8,-0.00137,0.0,0.14693]
[1779119972286,68.2,76355.79,26.8,-0.00137,0.0,0.14614]
[1779119977321,68.2,76352.43,26.8,-0.00137,0.0,0.1468]
[1779119981605,68.2,76342.43,26.8,-0.00139,0.0,0.14876]
[1779119983365,68.2,76330.94,26.8,-0.00142,0.0,0.15106]
[1779119988400,68.2,76329.78,26.8,-0.00142,0.0,0.15129]
[1779119993435,68.2,76336.73,26.8,-0.0014,0.0,0.1499]
[1779119996456,68.2,76347.28,26.8,-0.00138,0.0,0.14781]
[1779120000485,68.2,76359.61,26.8,-0.00136,0.0,0.1454]
[1779120000960,68.2,76359.61,26.8,-0.00136,0.0,0.1454]
[1779120003165,68.2,76356.01,26.8,-0.00136,0.0,0.1461]
[1779120003266,68.2,76356.01,26.8,-0.00136,0.0,0.1461]
[1779120003507,68.2,76346.43,26.8,-0.00138,0.0,0.14797]
[1779120005174,68.2,76341.33,26.8,-0.00139,0.0,0.14898]
[1779120006586,68.2,76336.34,26.8,-0.00141,0.0,0.14997]
[1779120006592,68.2,76323.69,26.8,-0.00143,0.0,0.15252]
[1779120008189,68.2,76317.37,26.8,-0.00144,0.0,0.1538]
[1779120010215,68.2,76315.63,26.8,-0.00145,0.0,0.15416]
[1779120011305,68.2,76314.02,26.8,-0.00145,0.0,0.15449]
[1779120016597,68.2,76307.95,26.8,-0.00146,0.0,0.15573]
[1779120021637,68.2,76306.79,26.8,-0.00147,0.0,0.15597]
[1779120022641,68.2,76295.61,26.8,-0.00149,0.0,0.1583]
[1779120024655,68.2,76281.13,26.8,-0.00152,0.0,0.16135]
[1779120029690,68.2,76280.41,26.8,-0.00153,0.0,0.16151]
[1779120032712,68.2,76286.67,26.8,-0.0015,0.0,0.15937]
[1779120037746,68.2,76294.37,26.8,-0.00149,0.0,0.15776]
[1779120042781,68.2,76296.21,26.8,-0.00148,0.0,0.15737]
[1779120047816,68.2,76287.63,26.8,-0.0015,0.0,0.15917]
[1779120052851,68.2,76284.18,26.8,-0.00151,0.0,0.1599]
[1779120055872,68.2,76274.77,26.8,-0.00153,0.0,0.1619]
[1779120060907,68.2,76276.09,26.8,-0.00153,0.0,0.16161]
[1779120065942,68.2,76269.35,26.8,-0.00154,0.0,0.16306]
[1779120070977,68.2,76266.0,26.8,-0.00155,0.0,0.16378]
[1779120076013,68.2,76266.1,26.8,-0.00155,0.0,0.16376]
[1779120080041,68.2,76256.19,26.8,-0.00157,0.0,0.16591]
[1779120085076,68.2,76276.39,26.8,-0.00153,0.0,0.16155]
[1779120090111,68.2,76276.83,26.8,-0.00153,0.0,0.16146]
[1779120095146,68.2,76270.03,26.8,-0.00153,0.0,0.16209]
[1779120100181,68.2,76277.58,26.8,-0.00152,0.0,0.16048]
[1779120105225,68.2,76279.74,26.8,-0.00151,0.0,0.16002]
[1779120109248,68.2,76290.98,26.8,-0.00149,0.0,0.15766]
[1779120114283,68.2,76291.71,26.8,-0.00149,0.0,0.15751]
[1779120119319,68.2,76295.83,26.8,-0.00148,0.0,0.15665]
[1779120124354,68.2,76298.1,26.8,-0.00147,0.0,0.15618]
[1779120129389,68.2,76298.17,26.8,-0.00147,0.0,0.15617]
[1779120134424,68.2,76308.44,26.8,-0.00145,0.0,0.15405]
[1779120139459,68.2,76313.87,26.8,-0.00144,0.0,0.15295]
[1779120144494,68.2,76313.09,26.8,-0.00144,0.0,0.15311]
[1779120149530,68.2,76322.33,26.8,-0.00142,0.0,0.15124]
[1779120151544,68.2,76332.89,26.8,-0.00139,0.0,0.14836]
[1779120156580,68.2,76341.34,26.8,-0.00137,0.0,0.1467]
[1779120161615,68.2,76337.8,26.8,-0.00138,0.0,0.14739]
[1779120166650,68.2,76340.28,26.8,-0.00138,0.0,0.14691]
[1779120169671,68.2,76350.71,26.8,-0.00135,0.0,0.14487]
[1779120174706,68.2,76353.54,26.8,-0.00135,0.0,0.14433]
[1779120178734,68.2,76362.79,26.8,-0.00133,0.0,0.14255]
[1779120183770,68.2,76353.59,26.8,-0.00135,0.0,0.14432]
[1779120188805,68.2,76353.93,26.8,-0.00135,0.0,0.14425]
[1779120192833,68.2,76344.04,26.8,-0.00137,0.0,0.14617]
[1779120197868,68.2,76335.74,26.8,-0.00139,0.0,0.1478]
[1779120198940,68.2,76350.4,26.8,-0.00136,0.0,0.14493]
[1779120199882,68.2,76359.2,26.8,-0.00134,0.0,0.14324]
[1779120204918,68.2,76358.97,26.8,-0.00134,0.0,0.14328]
[1779120209952,68.2,76359.3,26.8,-0.00134,0.0,0.14322]
[1779120212975,68.2,76344.86,26.8,-0.00136,0.0,0.14526]
[1779120218010,68.2,76339.38,26.8,-0.00137,0.0,0.14632]
[1779120223045,68.2,76343.15,26.8,-0.00136,0.0,0.14559]
[1779120228080,68.2,76340.9,26.8,-0.00137,0.0,0.14603]
[1779120230094,68.2,76327.62,26.8,-0.00139,0.0,0.14864]
[1779120234131,68.2,76316.19,26.8,-0.00142,0.0,0.15092]
[1779120239166,68.2,76311.77,26.8,-0.00143,0.0,0.15181]
[1779120244201,68.2,76304.45,26.8,-0.00144,0.0,0.1533]
[1779120249236,68.2,76302.6,26.8,-0.00145,0.0,0.15367]
[1779120254271,68.2,76309.11,26.8,-0.00143,0.0,0.15235]
[1779120259306,68.2,76310.53,26.8,-0.00143,0.0,0.15206]
[1779120263334,68.2,76301.62,26.8,-0.00145,0.0,0.15388]
[1779120264341,68.2,76292.26,26.8,-0.00147,0.0,0.1558]
[1779120270013,68.2,76284.96,26.8,-0.00149,0.0,0.15732]
[1779120275419,68.2,76280.45,26.8,-0.00149,0.0,0.15746]
[1779120280454,68.2,76288.87,26.8,-0.00147,0.0,0.15571]
[1779120285489,68.2,76295.14,26.8,-0.00146,0.0,0.15441]
[1779120288868,68.2,76277.48,26.8,-0.00149,0.0,0.15808]
[1779120289517,68.2,76266.67,26.8,-0.00152,0.0,0.16036]
[1779120292544,68.2,76253.68,26.8,-0.00155,0.0,0.16314]
[1779120297575,68.2,76256.11,26.8,-0.00154,0.0,0.16261]
[1779120302612,68.2,76261.92,26.8,-0.00153,0.0,0.16137]
[1779120307647,68.2,76260.89,26.8,-0.00153,0.0,0.16159]
[1779120312682,68.2,76258.37,26.8,-0.00154,0.0,0.16213]
[1779120317717,68.2,76263.19,26.8,-0.00153,0.0,0.1611]
[1779120322757,68.2,76265.02,26.8,-0.00152,0.0,0.16071]
[1779120327792,68.2,76267.8,26.8,-0.00152,0.0,0.16012]
[1779120331820,68.2,76276.07,26.8,-0.00149,0.0,0.15757]
[1779120336855,68.2,76278.94,26.8,-0.00148,0.0,0.15697]
[1779120341890,68.2,76272.54,26.8,-0.0015,0.0,0.15831]
[1779120346925,68.2,76276.37,26.8,-0.00149,0.0,0.1575]
[1779120351960,68.2,76284.62,26.8,-0.00147,0.0,0.15579]
[1779120354981,68.2,76294.03,26.8,-0.00145,0.0,0.15385]
[1779120360025,68.2,76290.14,26.8,-0.00146,0.0,0.15465]
[1779120365060,68.2,76292.33,26.8,-0.00145,0.0,0.1542]
[1779120370096,68.2,76288.65,26.8,-0.00146,0.0,0.15496]
[1779120372112,68.2,76303.26,26.8,-0.00143,0.0,0.15197]
[1779120377147,68.2,76305.35,26.8,-0.00143,0.0,0.15155]
[1779120382182,68.2,76300.82,26.8,-0.00144,0.0,0.15247]
[1779120387217,68.2,76297.69,26.8,-0.00144,0.0,0.1531]
[1779120392252,68.2,76296.71,26.8,-0.00144,0.0,0.15252]
[1779120397287,68.2,76299.17,26.8,-0.00143,0.0,0.15202]
[1779120399304,68.2,76286.03,26.8,-0.00146,0.0,0.1547]
[1779120402329,68.2,76274.71,26.8,-0.00149,0.0,0.15705]
[1779120407364,68.2,76273.42,26.8,-0.00149,0.0,0.15732]
[1779120409848,68.2,76286.41,26.8,-0.00146,0.0,0.15462]
[1779120413406,68.2,76296.2,26.8,-0.00144,0.0,0.15262]
[1779120418441,68.2,76302.53,26.8,-0.00143,0.0,0.15134]
[1779120423476,68.2,76304.7,26.8,-0.00142,0.0,0.1509]
[1779120428511,68.2,76301.84,26.8,-0.00143,0.0,0.15148]
[1779120431532,68.2,76288.22,26.8,-0.00146,0.0,0.15425]
[1779120434633,68.2,76276.55,26.8,-0.00148,0.0,0.15666]
[1779120435574,68.2,76263.3,26.8,-0.00151,0.0,0.15944]
[1779120437588,68.2,76254.26,26.8,-0.00153,0.0,0.16137]
[1779120442623,68.2,76246.34,26.8,-0.00155,0.0,0.16307]
[1779120447658,68.2,76248.91,26.8,-0.00154,0.0,0.16251]
[1779120452696,68.2,76245.84,26.8,-0.00154,0.0,0.16235]
[1779120457733,68.2,76241.46,26.8,-0.00155,0.0,0.16329]
[1779120462772,68.2,76233.85,26.8,-0.00157,0.0,0.16494]
[1779120467807,68.2,76236.3,26.8,-0.00156,0.0,0.16441]
[1779120472842,68.2,76243.7,26.8,-0.00155,0.0,0.16281]
[1779120477878,68.2,76236.95,26.8,-0.00156,0.0,0.16427]
[1779120482914,68.2,76232.75,26.8,-0.00157,0.0,0.16518]
[1779120485179,68.2,76231.52,26.8,-0.00157,0.0,0.16545]
[1779120485225,68.2,76231.52,26.8,-0.00157,0.0,0.16545]
[1779120486165,68.2,76216.24,26.8,-0.00161,0.0,0.16882]
[1779120487622,68.2,76211.19,26.8,-0.00162,0.0,0.16995]
[1779120489459,68.2,76196.41,26.8,-0.00166,0.0,0.17329]
[1779120490636,68.2,76194.67,26.8,-0.00166,0.0,0.17369]
[1779120492017,68.2,76192.77,26.8,-0.00167,0.0,0.17412]
[1779120493650,68.2,76190.61,26.8,-0.00167,0.0,0.17462]
[1779120499029,68.2,76202.99,26.8,-0.00164,0.0,0.1718]
[1779120501044,68.2,76214.09,26.8,-0.00161,0.0,0.1693]
[1779120502702,68.2,76220.33,26.8,-0.0016,0.0,0.16792]
[1779120508092,68.2,76223.75,26.8,-0.00159,0.0,0.16716]
[1779120513127,68.2,76225.3,26.8,-0.00158,0.0,0.16598]
[1779120515141,68.2,76236.13,26.8,-0.00156,0.0,0.16362]
[1779120520176,68.2,76233.13,26.8,-0.00156,0.0,0.16427]
[1779120525215,68.2,76235.64,26.8,-0.00156,0.0,0.16372]
[1779120530249,68.2,76234.07,26.8,-0.00156,0.0,0.16406]
[1779120535284,68.2,76237.77,26.8,-0.00155,0.0,0.16326]
[1779120540320,68.2,76239.67,26.8,-0.00155,0.0,0.16285]
[1779120541113,68.2,76239.67,26.8,-0.00155,0.0,0.16285]
[1779120546363,68.2,76238.44,26.8,-0.00155,0.0,0.16312]
[1779120551397,68.2,76241.83,26.8,-0.00154,0.0,0.16239]
[1779120556432,68.2,76242.96,26.8,-0.00154,0.0,0.16214]
[1779120559536,68.2,76245.97,26.8,-0.00153,0.0,0.1615]
[1779120560171,68.2,76245.97,26.8,-0.00153,0.0,0.1615]
[1779120565647,68.2,76249.26,26.8,-0.00153,0.0,0.16079]
[1779120565702,68.2,76260.55,26.8,-0.0015,0.0,0.1584]
[1779120566717,68.2,76260.55,26.8,-0.0015,0.0,0.1584]
[1779120566734,68.2,76273.07,26.8,-0.00147,0.0,0.15579]
[1779120571538,68.2,76286.34,26.8,-0.00144,0.0,0.15227]
[1779120576574,68.2,76293.47,26.8,-0.00142,0.0,0.15083]
[1779120579006,68.2,76283.67,26.8,-0.00144,0.0,0.15282]
[1779120584632,68.2,76283.28,26.8,-0.00144,0.0,0.1529]
[1779120587653,68.2,76272.8,26.8,-0.00147,0.0,0.15505]
[1779120592688,68.2,76280.0,26.8,-0.00145,0.0,0.15357]
[1779120597723,68.2,76277.04,26.8,-0.00146,0.0,0.15417]
[1779120602758,68.2,76284.19,26.8,-0.00144,0.0,0.15271]
[1779120607793,68.2,76294.55,26.8,-0.00142,0.0,0.15061]
[1779120612828,68.2,76287.64,26.8,-0.00144,0.0,0.15201]
[1779120617866,68.2,76285.19,26.8,-0.00144,0.0,0.15251]
[1779120622901,68.2,76282.87,26.8,-0.00145,0.0,0.15298]
[1779120627936,68.2,76287.61,26.8,-0.00144,0.0,0.15201]
[1779120631964,68.2,76299.45,26.8,-0.0014,0.0,0.14886]
[1779120635510,68.2,76305.42,26.8,-0.00139,0.0,0.14767]
[1779120635993,68.2,76320.08,26.8,-0.00136,0.0,0.1448]
[1779120636924,68.2,76320.08,26.8,-0.00136,0.0,0.1448]
[1779120637287,68.2,76320.08,26.8,-0.00136,0.0,0.1448]
[1779120638015,68.2,76321.86,26.8,-0.00136,0.0,0.14445]
[1779120638045,68.2,76331.34,26.8,-0.00134,0.0,0.14262]
[1779120639015,68.2,76342.0,26.8,-0.00132,0.0,0.14059]
[1779120646069,68.2,76342.31,26.8,-0.00132,0.0,0.14053]
[1779120650445,68.2,76332.57,26.8,-0.00134,0.0,0.14239]
[1779120656140,68.2,76340.0,26.8,-0.00132,0.0,0.14097]
[1779120659161,68.2,76349.63,26.8,-0.0013,0.0,0.13915]
[1779120664197,68.2,76354.93,26.8,-0.00129,0.0,0.13816]
[1779120666211,68.2,76368.1,26.8,-0.00127,0.0,0.13573]
[1779120668227,68.2,76377.39,26.8,-0.00125,0.0,0.13403]
[1779120668862,68.2,76377.39,26.8,-0.00125,0.0,0.13403]
[1779120669235,68.2,76389.05,26.8,-0.00123,0.0,0.13193]
[1779120670080,68.2,76389.05,26.8,-0.00123,0.0,0.13193]
[1779120670349,68.2,76389.05,26.8,-0.00123,0.0,0.13193]
[1779120671313,68.2,76389.93,26.8,-0.00123,0.0,0.13178]
[1779120671403,68.2,76436.98,26.8,-0.00114,0.0,0.12361]
[1779120672258,68.2,76460.85,26.8,-0.0011,0.0,0.11964]
[1779120673715,68.2,76468.61,26.8,-0.00109,0.0,0.11838]
[1779120679130,68.2,76475.45,26.8,-0.00108,0.0,0.11728]
[1779120680598,68.2,76485.74,26.8,-0.00106,0.0,0.11563]
[1779120681321,68.2,76497.07,26.8,-0.00104,0.0,0.11384]
[1779120682395,68.2,76506.68,26.8,-0.00103,0.0,0.11235]
[1779120685077,68.2,76511.37,26.8,-0.00102,0.0,0.11163]
[1779120685506,68.2,76521.96,26.8,-0.00101,0.0,0.11001]
[1779120688151,68.2,76520.19,26.8,-0.00101,0.0,0.11028]
[1779120688371,68.2,76509.86,26.8,-0.00102,0.0,0.11186]
[1779120688756,68.2,76509.86,26.8,-0.00102,0.0,0.11186]
[1779120689378,68.2,76491.06,26.8,-0.00105,0.0,0.11479]
[1779120690163,68.2,76491.06,26.8,-0.00105,0.0,0.11479]
[1779120691503,68.2,76490.0,26.8,-0.00106,0.0,0.11496]
[1779120693173,68.2,76484.58,26.8,-0.00106,0.0,0.11519]
[1779120695420,68.2,76471.42,26.8,-0.00108,0.0,0.11729]
[1779120700457,68.2,76475.38,26.8,-0.00107,0.0,0.11665]
[1779120705492,68.2,76479.69,26.8,-0.00107,0.0,0.11596]
[1779120710529,68.2,76485.91,26.8,-0.00106,0.0,0.11497]
[1779120714557,68.2,76472.54,26.8,-0.00108,0.0,0.11711]
[1779120719593,68.2,76469.14,26.8,-0.00108,0.0,0.11765]
[1779120724628,68.2,76466.17,26.8,-0.00109,0.0,0.11813]
[1779120729663,68.2,76466.43,26.8,-0.00109,0.0,0.11809]
[1779120734702,68.2,76469.54,26.8,-0.00108,0.0,0.11759]
[1779120739737,68.2,76473.33,26.8,-0.00108,0.0,0.11698]
[1779120742758,68.2,76483.68,26.8,-0.00106,0.0,0.11533]
[1779120748431,68.2,76487.73,26.8,-0.00105,0.0,0.11469]
[1779120756856,68.2,76490.39,26.8,-0.00104,0.0,0.11364]
[1779120761898,68.2,76488.17,26.8,-0.00105,0.0,0.11399]
[1779120766933,68.2,76489.39,26.8,-0.00104,0.0,0.1138]
[1779120771968,68.2,76495.14,26.8,-0.00104,0.0,0.1129]
[1779120775996,68.2,76482.46,26.8,-0.00106,0.0,0.11489]
[1779120781035,68.2,76488.82,26.8,-0.00105,0.0,0.11389]
[1779120786069,68.2,76489.91,26.8,-0.00104,0.0,0.11372]
[1779120791104,68.2,76490.68,26.8,-0.00104,0.0,0.1136]
[1779120796139,68.2,76485.73,26.8,-0.00105,0.0,0.11438]
[1779120800596,68.2,76495.89,26.8,-0.00103,0.0,0.11279]
[1779120806209,68.2,76492.11,26.8,-0.00104,0.0,0.11338]
[1779120810237,68.2,76482.6,26.8,-0.00106,0.0,0.11487]
[1779120815272,68.2,76478.98,26.8,-0.00106,0.0,0.11481]
[1779120820307,68.2,76475.7,26.8,-0.00106,0.0,0.11533]
[1779120821475,68.2,76458.51,26.8,-0.00109,0.0,0.11809]
[1779120827356,68.2,76450.58,26.8,-0.0011,0.0,0.11938]
[1779120831841,68.2,76454.01,26.8,-0.0011,0.0,0.11882]
[1779120833409,68.2,76460.0,26.8,-0.00109,0.0,0.11785]
[1779120839442,68.2,76465.26,26.8,-0.00108,0.0,0.117]
[1779120844477,68.2,76464.59,26.8,-0.00108,0.0,0.11711]
[1779120849512,68.2,76464.99,26.8,-0.00108,0.0,0.11704]
[1779120854547,68.2,76465.15,26.8,-0.00108,0.0,0.11702]
[1779120859582,68.2,76460.23,26.8,-0.00109,0.0,0.11781]
[1779120864617,68.2,76459.77,26.8,-0.00109,0.0,0.11788]
[1779120869653,68.2,76460.66,26.8,-0.00109,0.0,0.11774]
[1779120874690,68.2,76460.84,26.8,-0.00108,0.0,0.11707]
[1779120879724,68.2,76459.61,26.8,-0.00108,0.0,0.11727]
[1779120884759,68.2,76460.95,26.8,-0.00108,0.0,0.11705]
[1779120892815,68.2,76461.61,26.8,-0.00108,0.0,0.11695]
[1779120897850,68.2,76457.34,26.8,-0.00108,0.0,0.11764]
[1779120901878,68.2,76471.2,26.8,-0.00106,0.0,0.11541]
[1779120906294,68.2,76483.5,26.8,-0.00104,0.0,0.11348]
[1779120911948,68.2,76485.21,26.8,-0.00104,0.0,0.11321]
[1779120916992,68.2,76495.98,26.8,-0.00102,0.0,0.11154]
[1779120917999,68.2,76505.43,26.8,-0.00101,0.0,0.11009]
[1779120923039,68.2,76503.66,26.8,-0.00101,0.0,0.11036]
[1779120926060,68.2,76490.13,26.8,-0.00103,0.0,0.11244]
[1779120927511,68.2,76490.13,26.8,-0.00103,0.0,0.11244]
[1779120929187,68.2,76483.86,26.8,-0.00104,0.0,0.11342]
[1779120931509,68.2,76490.8,26.8,-0.00103,0.0,0.11234]
[1779120933212,68.2,76488.49,26.8,-0.00103,0.0,0.11208]
[1779120939151,68.2,76486.11,26.8,-0.00103,0.0,0.11245]
[1779120944186,68.2,76483.28,26.8,-0.00104,0.0,0.11289]
[1779120949221,68.2,76483.13,26.8,-0.00104,0.0,0.11291]
[1779120954258,68.2,76484.52,26.8,-0.00104,0.0,0.11269]
[1779120959293,68.2,76484.33,26.8,-0.00104,0.0,0.11272]
[1779120965335,68.2,76483.62,26.8,-0.00104,0.0,0.11283]
[1779120970332,68.2,76485.2,26.8,-0.00103,0.0,0.11259]
[1779120970338,68.2,76485.2,26.8,-0.00103,0.0,0.11259]
[1779120975405,68.2,76493.4,26.8,-0.00102,0.0,0.11132]
[1779120980440,68.2,76490.09,26.8,-0.00103,0.0,0.11183]
[1779120985475,68.2,76489.62,26.8,-0.00103,0.0,0.1119]
[1779120990510,68.2,76488.48,26.8,-0.00103,0.0,0.11208]
[1779120995549,68.2,76481.19,26.8,-0.00104,0.0,0.11259]
[1779121000592,68.2,76478.68,26.8,-0.00104,0.0,0.11298]
[1779121004624,68.2,76487.84,26.8,-0.00102,0.0,0.11156]
[1779121009659,68.2,76482.44,26.8,-0.00103,0.0,0.1124]
[1779121011673,68.2,76471.39,26.8,-0.00105,0.0,0.11413]
[1779121016708,68.2,76469.19,26.8,-0.00105,0.0,0.11447]
[1779121021743,68.2,76474.14,26.8,-0.00105,0.0,0.11369]
[1779121022778,68.2,76474.14,26.8,-0.00105,0.0,0.11369]
[1779121028795,68.2,76475.71,26.8,-0.00104,0.0,0.11345]
[1779121033830,68.2,76477.35,26.8,-0.00104,0.0,0.11319]
[1779121038866,68.2,76478.21,26.8,-0.00104,0.0,0.11306]
[1779121043900,68.2,76480.76,26.8,-0.00104,0.0,0.11266]
[1779121048935,68.2,76477.55,26.8,-0.00104,0.0,0.11316]
[1779121053970,68.2,76474.48,26.8,-0.00104,0.0,0.11302]
[1779121059005,68.2,76477.19,26.8,-0.00104,0.0,0.11259]
[1779121064041,68.2,76477.09,26.8,-0.00104,0.0,0.11261]
[1779121069077,68.2,76475.54,26.8,-0.00104,0.0,0.11285]
[1779121074125,68.2,76481.37,26.8,-0.00103,0.0,0.11194]
[1779121081717,68.2,76481.49,26.8,-0.00103,0.0,0.11193]
[1779121088222,68.2,76479.56,26.8,-0.00103,0.0,0.11223]
[1779121092250,68.2,76470.07,26.8,-0.00105,0.0,0.11371]
[1779121097285,68.2,76469.83,26.8,-0.00105,0.0,0.11374]
[1779121102320,68.2,76473.95,26.8,-0.00104,0.0,0.1131]
[1779121107356,68.2,76477.02,26.8,-0.00104,0.0,0.11262]
[1779121112391,68.2,76478.77,26.8,-0.00103,0.0,0.11173]
[1779121117426,68.2,76477.47,26.8,-0.00103,0.0,0.11193]
[1779121122461,68.2,76477.57,26.8,-0.00103,0.0,0.11191]
[1779121127496,68.2,76474.27,26.8,-0.00103,0.0,0.11243]
[1779121132531,68.2,76471.08,26.8,-0.00104,0.0,0.11292]
[1779121137566,68.2,76467.92,26.8,-0.00104,0.0,0.11342]
[1779121142601,68.2,76468.28,26.8,-0.00104,0.0,0.11336]
[1779121144615,68.2,76481.11,26.8,-0.00102,0.0,0.11137]
[1779121149650,68.2,76486.12,26.8,-0.00102,0.0,0.1106]
[1779121154685,68.2,76484.65,26.8,-0.00102,0.0,0.11082]
[1779121158714,68.2,76493.9,26.8,-0.001,0.0,0.10941]
[1779121160952,68.2,76504.39,26.8,-0.00099,0.0,0.10783]
[1779121166771,68.2,76506.68,26.8,-0.00098,0.0,0.10749]
[1779121170205,68.2,76506.97,26.8,-0.00098,0.0,0.10745]
[1779121170230,68.2,76506.97,26.8,-0.00098,0.0,0.10745]
[1779121170544,68.2,76508.82,26.8,-0.00098,0.0,0.10717]
[1779121170809,68.2,76556.6,26.8,-0.00091,0.0,0.10027]
[1779121171087,68.2,76556.6,26.8,-0.00091,0.0,0.10027]
[1779121171347,68.2,76556.6,26.8,-0.00091,0.0,0.10027]
[1779121171825,68.2,76568.33,26.8,-0.00089,0.0,0.09808]
[1779121173580,68.2,76571.46,26.8,-0.00089,0.0,0.09765]
[1779121175407,68.2,76571.07,26.8,-0.00089,0.0,0.0977]
[1779121176598,68.2,76568.45,26.8,-0.00089,0.0,0.09806]
[1779121181896,68.2,76574.26,26.8,-0.00088,0.0,0.09726]
[1779121186930,68.2,76570.21,26.8,-0.00089,0.0,0.09782]
[1779121189951,68.2,76554.62,26.8,-0.00091,0.0,0.09998]
[1779121191965,68.2,76541.91,26.8,-0.00093,0.0,0.10177]
[1779121197005,68.2,76538.55,26.8,-0.00093,0.0,0.10225]
[1779121200030,68.2,76549.89,26.8,-0.00092,0.0,0.10064]
[1779121205063,68.2,76546.97,26.8,-0.00092,0.0,0.10105]
[1779121207083,68.2,76559.72,26.8,-0.0009,0.0,0.09927]
[1779121208090,68.2,76573.38,26.8,-0.00088,0.0,0.09738]
[1779121211111,68.2,76585.45,26.8,-0.00087,0.0,0.09575]
[1779121216146,68.2,76582.2,26.8,-0.00087,0.0,0.09619]
[1779121220175,68.2,76594.49,26.8,-0.00086,0.0,0.09454]
[1779121225260,68.2,76591.48,26.8,-0.00086,0.0,0.09494]
[1779121227717,68.2,76593.52,26.8,-0.00086,0.0,0.09467]
[1779121229973,68.2,76598.81,26.8,-0.00085,0.0,0.09397]
[1779121231742,68.2,76595.58,26.8,-0.00085,0.0,0.09439]
[1779121234758,68.2,76602.05,26.8,-0.00084,0.0,0.093]
[1779121234884,68.2,76602.05,26.8,-0.00084,0.0,0.093]
[1779121236770,68.2,76599.44,26.8,-0.00084,0.0,0.09335]
[1779121242332,68.2,76597.97,26.8,-0.00085,0.0,0.09354]
[1779121247374,68.2,76594.62,26.8,-0.00085,0.0,0.09398]
[1779121248382,68.2,76585.24,26.8,-0.00086,0.0,0.09523]
[1779121253416,68.2,76578.5,26.8,-0.00087,0.0,0.09614]
[1779121258451,68.2,76575.82,26.8,-0.00088,0.0,0.0965]
[1779121263486,68.2,76567.67,26.8,-0.00089,0.0,0.09761]
[1779121265564,68.2,76567.65,26.8,-0.00089,0.0,0.09761]
[1779121272557,68.2,76569.57,26.8,-0.00088,0.0,0.09735]
[1779121277591,68.2,76570.08,26.8,-0.00088,0.0,0.09728]
[1779121282626,68.2,76570.44,26.8,-0.00088,0.0,0.09723]
[1779121287661,68.2,76573.13,26.8,-0.00088,0.0,0.09687]
[1779121292696,68.2,76572.4,26.8,-0.00088,0.0,0.09641]
[1779121295717,68.2,76562.17,26.8,-0.00089,0.0,0.09781]
[1779121296724,68.2,76552.9,26.8,-0.0009,0.0,0.09909]
[1779121300752,68.2,76564.92,26.8,-0.00089,0.0,0.09743]
[1779121305787,68.2,76567.71,26.8,-0.00088,0.0,0.09705]
[1779121310822,68.2,76564.54,26.8,-0.00089,0.0,0.09748]
[1779121315857,68.2,76566.21,26.8,-0.00088,0.0,0.09726]
[1779121320892,68.2,76559.02,26.8,-0.00089,0.0,0.09824]
[1779121325927,68.2,76557.65,26.8,-0.0009,0.0,0.09843]
[1779121330962,68.2,76556.23,26.8,-0.0009,0.0,0.09863]
[1779121335997,68.2,76547.36,26.8,-0.00091,0.0,0.09986]
[1779121337767,68.2,76546.29,26.8,-0.00091,0.0,0.10001]
[1779121338019,68.2,76513.57,26.8,-0.00096,0.0,0.10469]
[1779121339024,68.2,76503.51,26.8,-0.00097,0.0,0.10617]
[1779121340224,68.2,76503.51,26.8,-0.00097,0.0,0.10617]
[1779121341068,68.2,76498.91,26.8,-0.00098,0.0,0.10685]
[1779121342234,68.2,76494.75,26.8,-0.00099,0.0,0.10747]
[1779121342048,68.2,76482.65,26.8,-0.00101,0.0,0.10929]
[1779121347083,68.2,76482.48,26.8,-0.00101,0.0,0.10932]
[1779121352119,68.2,76480.82,26.8,-0.001,0.0,0.10896]
[1779121357154,68.2,76481.85,26.8,-0.001,0.0,0.10881]
[1779121359168,68.2,76469.62,26.8,-0.00102,0.0,0.11067]
[1779121364203,68.2,76468.9,26.8,-0.00102,0.0,0.11078]
[1779121369242,68.2,76460.09,26.8,-0.00103,0.0,0.11214]
[1779121374277,68.2,76458.07,26.8,-0.00104,0.0,0.11246]
[1779121379312,68.2,76453.9,26.8,-0.00104,0.0,0.11311]
[1779121381326,68.2,76436.22,26.8,-0.00107,0.0,0.11591]
[1779121386361,68.2,76430.96,26.8,-0.00108,0.0,0.11675]
[1779121388020,68.2,76430.96,26.8,-0.00108,0.0,0.11675]
[1779121389382,68.2,76415.45,26.8,-0.00111,0.0,0.11928]
[1779121390302,68.2,76415.45,26.8,-0.00111,0.0,0.11928]
[1779121390322,68.2,76415.45,26.8,-0.00111,0.0,0.11928]
[1779121391153,68.2,76415.45,26.8,-0.00111,0.0,0.11928]
[1779121392337,68.2,76414.14,26.8,-0.00111,0.0,0.11949]
[1779121393617,68.2,76415.4,26.8,-0.00111,0.0,0.11929]
[1779121394417,68.2,76380.69,26.8,-0.00117,0.0,0.12511]
[1779121395398,68.2,76380.69,26.8,-0.00117,0.0,0.12511]
[1779121397848,68.2,76374.28,26.8,-0.00118,0.0,0.12622]
[1779121398452,68.2,76359.32,26.8,-0.00121,0.0,0.12883]
[1779121399410,68.2,76359.32,26.8,-0.00121,0.0,0.12883]
[1779121404493,68.2,76369.7,26.8,-0.00119,0.0,0.12701]
[1779121409528,68.2,76368.17,26.8,-0.00119,0.0,0.12728]
[1779121411547,68.2,76376.26,26.8,-0.00117,0.0,0.1252]
[1779121416582,68.2,76384.42,26.8,-0.00115,0.0,0.1238]
[1779121421617,68.2,76387.01,26.8,-0.00115,0.0,0.12336]
[1779121426657,68.2,76392.23,26.8,-0.00114,0.0,0.12248]
[1779121431693,68.2,76396.19,26.8,-0.00113,0.0,0.12181]
[1779121434281,68.2,76397.69,26.8,-0.00113,0.0,0.12156]
[1779121442775,68.2,76383.09,26.8,-0.00116,0.0,0.12403]
[1779121444789,68.2,76373.94,26.8,-0.00117,0.0,0.12559]
[1779121449824,68.2,76370.01,26.8,-0.00118,0.0,0.12627]
[1779121454861,68.2,76369.06,26.8,-0.00118,0.0,0.12644]
[1779121459896,68.2,76375.37,26.8,-0.00117,0.0,0.12535]
[1779121463924,68.2,76384.45,26.8,-0.00115,0.0,0.1238]
[1779121468959,68.2,76384.93,26.8,-0.00115,0.0,0.12371]
[1779121473994,68.2,76389.47,26.8,-0.00114,0.0,0.12228]
[1779121477021,68.2,76399.38,26.8,-0.00112,0.0,0.12062]
[1779121482056,68.2,76408.62,26.8,-0.00111,0.0,0.11909]
[1779121486255,68.2,76412.41,26.8,-0.0011,0.0,0.11847]
[1779121486296,68.2,76412.41,26.8,-0.0011,0.0,0.11847]
[1779121486302,68.2,76431.96,26.8,-0.00107,0.0,0.11531]
[1779121487096,68.2,76449.82,26.8,-0.00104,0.0,0.1125]
[1779121487786,68.2,76449.82,26.8,-0.00104,0.0,0.1125]
[1779121493138,68.2,76453.25,26.8,-0.00103,0.0,0.11196]
[1779121498173,68.2,76441.29,26.8,-0.00105,0.0,0.11383]
[1779121503405,68.2,76435.73,26.8,-0.00106,0.0,0.11471]
[1779121508589,68.2,76428.83,26.8,-0.00107,0.0,0.11581]
[1779121519320,68.2,76435.11,26.8,-0.00106,0.0,0.11481]
[1779121526371,68.2,76435.17,26.8,-0.00106,0.0,0.1148]
[1779121531406,68.2,76436.19,26.8,-0.00106,0.0,0.11401]
[1779121536441,68.2,76439.03,26.8,-0.00105,0.0,0.11356]
[1779121541476,68.2,76427.67,26.8,-0.00107,0.0,0.11536]
[1779121544428,68.2,76429.6,26.8,-0.00107,0.0,0.11505]
[1779121544501,68.2,76413.74,26.8,-0.00109,0.0,0.1176]
[1779121546133,68.2,76413.74,26.8,-0.00109,0.0,0.1176]
[1779121548195,68.2,76413.13,26.8,-0.00109,0.0,0.1177]
[1779121550161,68.2,76413.98,26.8,-0.00109,0.0,0.11757]
[1779121550430,68.2,76413.98,26.8,-0.00109,0.0,0.11757]
[1779121552166,68.2,76404.22,26.8,-0.00111,0.0,0.11916]
[1779121554622,68.2,76394.47,26.8,-0.00112,0.0,0.12077]
[1779121556185,68.2,76392.23,26.8,-0.00113,0.0,0.12115]
[1779121557596,68.2,76380.36,26.8,-0.00115,0.0,0.12314]
[1779121562309,68.2,76377.21,26.8,-0.00115,0.0,0.12368]
[1779121562631,68.2,76357.73,26.8,-0.00119,0.0,0.12703]
[1779121563529,68.2,76357.73,26.8,-0.00119,0.0,0.12703]
[1779121564271,68.2,76357.73,26.8,-0.00119,0.0,0.12703]
[1779121564318,68.2,76342.18,26.8,-0.00122,0.0,0.12976]
[1779121565553,68.2,76340.31,26.8,-0.00122,0.0,0.1301]
[1779121566918,68.2,76337.54,26.8,-0.00123,0.0,0.13059]
[1779121568540,68.2,76343.37,26.8,-0.00122,0.0,0.12955]
[1779121570528,68.2,76343.55,26.8,-0.00121,0.0,0.12952]
[1779121572655,68.2,76333.2,26.8,-0.00123,0.0,0.13137]
[1779121573149,68.2,76333.2,26.8,-0.00123,0.0,0.13137]
[1779121573710,68.2,76318.01,26.8,-0.00126,0.0,0.13412]
[1779121574692,68.2,76318.01,26.8,-0.00126,0.0,0.13412]
[1779121574717,68.2,76307.01,26.8,-0.00128,0.0,0.13614]
[1779121576201,68.2,76307.01,26.8,-0.00128,0.0,0.13614]
[1779121577678,68.2,76302.59,26.8,-0.00129,0.0,0.13697]
[1779121579567,68.2,76304.82,26.8,-0.00129,0.0,0.13655]
[1779121581692,68.2,76298.11,26.8,-0.0013,0.0,0.1378]
[1779121582377,68.2,76298.11,26.8,-0.0013,0.0,0.1378]
[1779121582778,68.2,76281.93,26.8,-0.00133,0.0,0.14087]
[1779121583704,68.2,76281.93,26.8,-0.00133,0.0,0.14087]
[1779121588817,68.2,76269.46,26.8,-0.00136,0.0,0.14327]
[1779121592784,68.2,76266.48,26.8,-0.00136,0.0,0.14308]
[1779121593518,68.2,76264.95,26.8,-0.00136,0.0,0.14338]
[1779121598888,68.2,76274.5,26.8,-0.00134,0.0,0.14154]
[1779121603924,68.2,76273.09,26.8,-0.00134,0.0,0.14181]
[1779121606814,68.2,76266.81,26.8,-0.00136,0.0,0.14302]
[1779121611982,68.2,76258.04,26.8,-0.00137,0.0,0.14473]
[1779121613996,68.2,76247.98,26.8,-0.0014,0.0,0.14671]
[1779121619324,68.2,76244.78,26.8,-0.0014,0.0,0.14735]
[1779121619605,68.2,76243.01,26.8,-0.00141,0.0,0.1477]
[1779121620045,68.2,76234.05,26.8,-0.00142,0.0,0.1495]
[1779121621122,68.2,76234.05,26.8,-0.00142,0.0,0.1495]
[1779121624150,68.2,76244.41,26.8,-0.0014,0.0,0.14742]
[1779121624270,68.2,76244.41,26.8,-0.0014,0.0,0.14742]
[1779121626146,68.2,76257.37,26.8,-0.00138,0.0,0.14486]
[1779121628937,68.2,76268.62,26.8,-0.00135,0.0,0.14267]
[1779121628941,68.2,76268.62,26.8,-0.00135,0.0,0.14267]
[1779121630157,68.2,76270.3,26.8,-0.00135,0.0,0.14235]
[1779121630264,68.2,76279.08,26.8,-0.00133,0.0,0.14066]
[1779121634154,68.2,76284.04,26.8,-0.00132,0.0,0.13972]
[1779121638173,68.2,76293.05,26.8,-0.0013,0.0,0.13802]
[1779121643209,68.2,76294.9,26.8,-0.0013,0.0,0.13767]
[1779121648244,68.2,76295.35,26.8,-0.0013,0.0,0.13758]
[1779121653279,68.2,76296.94,26.8,-0.00129,0.0,0.13655]
[1779121658314,68.2,76296.19,26.8,-0.00129,0.0,0.13669]
[1779121663350,68.2,76293.6,26.8,-0.0013,0.0,0.13718]
[1779121668385,68.2,76295.77,26.8,-0.00129,0.0,0.13677]
[1779121673420,68.2,76297.08,26.8,-0.00129,0.0,0.13653]
[1779121678455,68.2,76293.97,26.8,-0.0013,0.0,0.13711]
[1779121680475,68.2,76279.19,26.8,-0.00132,0.0,0.13989]
[1779121682489,68.2,76264.09,26.8,-0.00135,0.0,0.14279]
[1779121682627,68.2,76264.09,26.8,-0.00135,0.0,0.14279]
[1779121683571,68.2,76254.4,26.8,-0.00137,0.0,0.14468]
[1779121684488,68.2,76254.4,26.8,-0.00137,0.0,0.14468]
[1779121684503,68.2,76229.89,26.8,-0.00143,0.0,0.14955]
[1779121685511,68.2,76209.25,26.8,-0.00147,0.0,0.15377]
[1779121685668,68.2,76209.25,26.8,-0.00147,0.0,0.15377]
[1779121686518,68.2,76195.32,26.8,-0.0015,0.0,0.15668]
[1779121687129,68.2,76195.32,26.8,-0.0015,0.0,0.15668]
[1779121687618,68.2,76195.32,26.8,-0.0015,0.0,0.15668]
[1779121689137,68.2,76189.52,26.8,-0.00151,0.0,0.1579]
[1779121691108,68.2,76181.8,26.8,-0.00153,0.0,0.15954]
[1779121692524,68.2,76173.98,26.8,-0.00155,0.0,0.16122]
[1779121693890,68.2,76168.11,26.8,-0.00156,0.0,0.1625]
[1779121694006,68.2,76168.11,26.8,-0.00156,0.0,0.1625]
[1779121695554,68.2,76167.52,26.8,-0.00156,0.0,0.16262]
[1779121696946,68.2,76176.59,26.8,-0.00154,0.0,0.16066]
[1779121698578,68.2,76176.71,26.8,-0.00154,0.0,0.16064]
[1779121699209,68.2,76180.07,26.8,-0.00154,0.0,0.15991]
[1779121700592,68.2,76187.44,26.8,-0.00152,0.0,0.15834]
[1779121703202,68.2,76198.23,26.8,-0.00149,0.0,0.15607]
[1779121704618,68.2,76199.49,26.8,-0.00149,0.0,0.1558]
[1779121705998,68.2,76198.73,26.8,-0.00149,0.0,0.15596]
[1779121707644,68.2,76200.71,26.8,-0.00149,0.0,0.15555]
[1779121708497,68.2,76201.5,26.8,-0.00149,0.0,0.15538]
[1779121709653,68.2,76203.68,26.8,-0.00148,0.0,0.15493]
[1779121711890,68.2,76207.49,26.8,-0.00147,0.0,0.15413]
[1779121713677,68.2,76197.06,26.8,-0.00149,0.0,0.1555]
[1779121713731,68.2,76186.34,26.8,-0.00151,0.0,0.15775]
[1779121717093,68.2,76180.25,26.8,-0.00153,0.0,0.15905]
[1779121718709,68.2,76193.38,26.8,-0.0015,0.0,0.15627]
[1779121721726,68.2,76202.51,26.8,-0.00148,0.0,0.15436]
[1779121723808,68.2,76192.51,26.8,-0.0015,0.0,0.15645]
[1779121728845,68.2,76187.69,26.8,-0.00151,0.0,0.15747]
[1779121733881,68.2,76189.46,26.8,-0.00151,0.0,0.15709]
[1779121736997,68.2,76188.44,26.8,-0.00151,0.0,0.15731]
[1779121741837,68.2,76180.39,26.8,-0.00153,0.0,0.15902]
[1779121741968,68.2,76180.39,26.8,-0.00153,0.0,0.15902]
[1779121743769,68.2,76186.75,26.8,-0.00151,0.0,0.15767]
[1779121745775,68.2,76187.19,26.8,-0.00151,0.0,0.15757]
[1779121746988,68.2,76196.56,26.8,-0.00149,0.0,0.1556]
[1779121747844,68.2,76196.56,26.8,-0.00149,0.0,0.1556]
[1779121747848,68.2,76196.56,26.8,-0.00149,0.0,0.1556]
[1779121748493,68.2,76196.56,26.8,-0.00149,0.0,0.1556]
[1779121749864,68.2,76200.95,26.8,-0.00148,0.0,0.15468]
[1779121751016,68.2,76213.19,26.8,-0.00145,0.0,0.15216]
[1779121752232,68.2,76213.19,26.8,-0.00145,0.0,0.15216]
[1779121753885,68.2,76221.78,26.8,-0.00144,0.0,0.1504]
[1779121756086,68.2,76229.58,26.8,-0.00142,0.0,0.14883]
[1779121757914,68.2,76238.75,26.8,-0.0014,0.0,0.14699]
[1779121758301,68.2,76238.75,26.8,-0.0014,0.0,0.14699]
[1779121759926,68.2,76241.89,26.8,-0.00139,0.0,0.14637]
[1779121765119,68.2,76244.13,26.8,-0.00139,0.0,0.14593]
[1779121770154,68.2,76243.91,26.8,-0.00139,0.0,0.14597]
[1779121775189,68.2,76247.07,26.8,-0.00138,0.0,0.14458]
[1779121780224,68.2,76247.54,26.8,-0.00137,0.0,0.14449]
[1779121781382,68.2,76247.54,26.8,-0.00137,0.0,0.14449]
[1779121781536,68.2,76247.54,26.8,-0.00137,0.0,0.14449]
[1779121782333,68.2,76245.6,26.8,-0.00138,0.0,0.14487]
[1779121783492,68.2,76239.41,26.8,-0.00139,0.0,0.14609]
[1779121783736,68.2,76239.41,26.8,-0.00139,0.0,0.14609]
[1779121787597,68.2,76239.24,26.8,-0.00139,0.0,0.14612]
[1779121790773,68.2,76237.9,26.8,-0.00139,0.0,0.14639]
[1779121793797,68.2,76225.83,26.8,-0.00142,0.0,0.1488]
[1779121800364,68.2,76228.2,26.8,-0.00141,0.0,0.14832]
[1779121805399,68.2,76229.94,26.8,-0.00141,0.0,0.14797]
[1779121810434,68.2,76228.89,26.8,-0.00141,0.0,0.14818]
[1779121814462,68.2,76219.71,26.8,-0.00143,0.0,0.15003]
[1779121819497,68.2,76210.14,26.8,-0.00145,0.0,0.15198]
[1779121824532,68.2,76200.88,26.8,-0.00147,0.0,0.15389]
[1779121825763,68.2,76200.88,26.8,-0.00147,0.0,0.15389]
[1779121827342,68.2,76185.49,26.8,-0.00151,0.0,0.15711]
[1779121828091,68.2,76182.72,26.8,-0.00151,0.0,0.1577]
[1779121829313,68.2,76183.47,26.8,-0.00151,0.0,0.15754]
[1779121831113,68.2,76189.04,26.8,-0.0015,0.0,0.15636]
[1779121832356,68.2,76190.7,26.8,-0.00149,0.0,0.1552]
[1779121834137,68.2,76196.38,26.8,-0.00148,0.0,0.15402]
[1779121835011,68.2,76197.76,26.8,-0.00147,0.0,0.15373]
[1779121835268,68.2,76197.76,26.8,-0.00147,0.0,0.15373]
[1779121837154,68.2,76201.49,26.8,-0.00146,0.0,0.15296]
[1779121838001,68.2,76204.29,26.8,-0.00146,0.0,0.15238]
[1779121843325,68.2,76204.15,26.8,-0.00146,0.0,0.15241]
[1779121848710,68.2,76198.06,26.8,-0.00147,0.0,0.15367]
[1779121851731,68.2,76206.95,26.8,-0.00145,0.0,0.15184]
[1779121855760,68.2,76218.79,26.8,-0.00143,0.0,0.14943]
[1779121856766,68.2,76227.5,26.8,-0.00141,0.0,0.14768]
[1779121861801,68.2,76227.11,26.8,-0.00141,0.0,0.14776]
[1779121865580,68.2,76227.26,26.8,-0.00141,0.0,0.14773]
[1779121865832,68.2,76245.52,26.8,-0.00137,0.0,0.14411]
[1779121866838,68.2,76254.82,26.8,-0.00135,0.0,0.14231]
[1779121867094,68.2,76254.82,26.8,-0.00135,0.0,0.14231]
[1779121868665,68.2,76258.32,26.8,-0.00135,0.0,0.14163]
[1779121869639,68.2,76262.22,26.8,-0.00134,0.0,0.14088]
[1779121870117,68.2,76269.03,26.8,-0.00132,0.0,0.13958]
[1779121872305,68.2,76272.52,26.8,-0.00132,0.0,0.13892]
[1779121872879,68.2,76256.55,26.8,-0.00135,0.0,0.14197]
[1779121874894,68.2,76244.38,26.8,-0.00137,0.0,0.14434]
[1779121875153,68.2,76244.38,26.8,-0.00137,0.0,0.14434]
[1779121878792,68.2,76247.06,26.8,-0.00137,0.0,0.14381]
[1779121878804,68.2,76247.06,26.8,-0.00137,0.0,0.14381]
[1779121880174,68.2,76247.48,26.8,-0.00137,0.0,0.14373]
[1779121885973,68.2,76248.22,26.8,-0.00137,0.0,0.14359]
[1779121891008,68.2,76254.28,26.8,-0.00135,0.0,0.14165]
[1779121896043,68.2,76256.49,26.8,-0.00134,0.0,0.14123]
[1779121901078,68.2,76260.19,26.8,-0.00133,0.0,0.14052]
[1779121906117,68.2,76268.22,26.8,-0.00132,0.0,0.13899]
[1779121911152,68.2,76268.23,26.8,-0.00132,0.0,0.13899]
[1779121916187,68.2,76273.67,26.8,-0.00131,0.0,0.13796]
[1779121919929,68.2,76276.48,26.8,-0.0013,0.0,0.13743]
[1779121922049,68.2,76274.42,26.8,-0.00131,0.0,0.13782]
[1779121923686,68.2,76272.06,26.8,-0.00131,0.0,0.13826]
[1779121925072,68.2,76281.96,26.8,-0.00129,0.0,0.13641]
[1779121928489,68.2,76285.8,26.8,-0.00128,0.0,0.13569]
[1779121930103,68.2,76283.05,26.8,-0.00129,0.0,0.1362]
[1779121931543,68.2,76285.32,26.8,-0.00128,0.0,0.13578]
[1779121933126,68.2,76297.4,26.8,-0.00126,0.0,0.13356]
[1779121934447,68.2,76298.56,26.8,-0.00126,0.0,0.13335]
[1779121936145,68.2,76303.11,26.8,-0.00125,0.0,0.13252]
[1779121936695,68.2,76303.11,26.8,-0.00125,0.0,0.13252]
[1779121938342,68.2,76320.22,26.8,-0.00122,0.0,0.12945]
[1779121939170,68.2,76320.22,26.8,-0.00122,0.0,0.12945]
[1779121940779,68.2,76319.3,26.8,-0.00122,0.0,0.12961]
[1779121942187,68.2,76320.79,26.8,-0.00122,0.0,0.12934]
[1779121943820,68.2,76319.7,26.8,-0.00122,0.0,0.12954]
[1779121945215,68.2,76326.7,26.8,-0.00121,0.0,0.1283]
[1779121946399,68.2,76338.15,26.8,-0.00119,0.0,0.12629]
[1779121947041,68.2,76338.15,26.8,-0.00119,0.0,0.12629]
[1779121948222,68.2,76340.79,26.8,-0.00118,0.0,0.12584]
[1779121950091,68.2,76343.86,26.8,-0.00118,0.0,0.12531]
[1779121951240,68.2,76341.92,26.8,-0.00118,0.0,0.12564]
[1779121953053,68.2,76341.15,26.8,-0.00117,0.0,0.12509]
[1779121954336,68.2,76346.1,26.8,-0.00117,0.0,0.12424]
[1779121956268,68.2,76350.41,26.8,-0.00116,0.0,0.1235]
[1779121958338,68.2,76360.03,26.8,-0.00114,0.0,0.12187]
[1779121959701,68.2,76362.64,26.8,-0.00114,0.0,0.12143]
[1779121961360,68.2,76356.43,26.8,-0.00115,0.0,0.12248]
[1779121966539,68.2,76350.32,26.8,-0.00116,0.0,0.12351]
[1779121969560,68.2,76333.84,26.8,-0.00119,0.0,0.12635]
[1779121974595,68.2,76334.59,26.8,-0.00119,0.0,0.12622]
[1779121979630,68.2,76343.76,26.8,-0.00117,0.0,0.12464]
[1779121984607,68.2,76340.83,26.8,-0.00117,0.0,0.12514]
[1779121987076,68.2,76327.08,26.8,-0.0012,0.0,0.12753]
[1779121990269,68.2,76325.82,26.8,-0.0012,0.0,0.12776]
[1779121992098,68.2,76320.99,26.8,-0.00121,0.0,0.12861]
[1779121993869,68.2,76320.03,26.8,-0.00121,0.0,0.12878]
[1779121995130,68.2,76322.43,26.8,-0.00121,0.0,0.12835]
[1779122000777,68.2,76331.76,26.8,-0.00119,0.0,0.12672]
[1779122004226,68.2,76337.97,26.8,-0.00118,0.0,0.12564]
[1779122005381,68.2,76345.58,26.8,-0.00117,0.0,0.12433]
[1779122005713,68.2,76345.58,26.8,-0.00117,0.0,0.12433]
[1779122005812,68.2,76355.56,26.8,-0.00115,0.0,0.12262]
[1779122006819,68.2,76342.22,26.8,-0.00117,0.0,0.1249]
[1779122007389,68.2,76342.22,26.8,-0.00117,0.0,0.1249]
[1779122009389,68.2,76332.81,26.8,-0.00119,0.0,0.12653]
[1779122011464,68.2,76334.33,26.8,-0.00119,0.0,0.12627]
[1779122012353,68.2,76332.86,26.8,-0.00118,0.0,0.12583]
[1779122013481,68.2,76333.21,26.8,-0.00118,0.0,0.12577]
[1779122018903,68.2,76338.99,26.8,-0.00117,0.0,0.12477]
[1779122020917,68.2,76349.63,26.8,-0.00115,0.0,0.12295]
[1779122025096,68.2,76356.75,26.8,-0.00114,0.0,0.12175]
[1779122030987,68.2,76356.59,26.8,-0.00114,0.0,0.12178]
[1779122036022,68.2,76344.74,26.8,-0.00116,0.0,0.12379]
[1779122041057,68.2,76342.9,26.8,-0.00116,0.0,0.1241]
[1779122046092,68.2,76347.02,26.8,-0.00116,0.0,0.1234]
[1779122048106,68.2,76338.27,26.8,-0.00117,0.0,0.1249]
[1779122053141,68.2,76340.56,26.8,-0.00117,0.0,0.1245]
[1779122058176,68.2,76345.3,26.8,-0.00116,0.0,0.12369]
[1779122063211,68.2,76347.72,26.8,-0.00116,0.0,0.12328]
[1779122066233,68.2,76356.62,26.8,-0.00114,0.0,0.12177]
[1779122071594,68.2,76355.71,26.8,-0.00114,0.0,0.12193]
[1779122074181,68.2,76350.33,26.8,-0.00115,0.0,0.12216]
[1779122079324,68.2,76349.56,26.8,-0.00115,0.0,0.12229]
[1779122084370,68.2,76340.63,26.8,-0.00116,0.0,0.12381]
[1779122089405,68.2,76334.62,26.8,-0.00117,0.0,0.12484]
[1779122094440,68.2,76336.0,26.8,-0.00117,0.0,0.1246]
[1779122099475,68.2,76332.43,26.8,-0.00118,0.0,0.12522]
[1779122104510,68.2,76340.13,26.8,-0.00116,0.0,0.12389]
[1779122109545,68.2,76341.8,26.8,-0.00116,0.0,0.12361]
[1779122112566,68.2,76351.41,26.8,-0.00114,0.0,0.12198]
[1779122117601,68.2,76347.78,26.8,-0.00115,0.0,0.12259]
[1779122120622,68.2,76338.46,26.8,-0.00117,0.0,0.12418]
[1779122126057,68.2,76339.18,26.8,-0.00117,0.0,0.12406]
[1779122127671,68.2,76349.7,26.8,-0.00115,0.0,0.12227]
[1779122133713,68.2,76350.21,26.8,-0.00114,0.0,0.12151]
[1779122138751,68.2,76358.22,26.8,-0.00113,0.0,0.12017]
[1779122141776,68.2,76369.47,26.8,-0.00111,0.0,0.11831]
[1779122146641,68.2,76374.04,26.8,-0.0011,0.0,0.11756]
[1779122151847,68.2,76371.77,26.8,-0.0011,0.0,0.11793]
[1779122156882,68.2,76371.22,26.8,-0.0011,0.0,0.11802]
[1779122161919,68.2,76368.92,26.8,-0.00111,0.0,0.1184]
[1779122166958,68.2,76385.84,26.8,-0.00108,0.0,0.11564]
[1779122171993,68.2,76385.17,26.8,-0.00108,0.0,0.11575]
[1779122177028,68.2,76385.25,26.8,-0.00108,0.0,0.11574]
[1779122182063,68.2,76388.92,26.8,-0.00107,0.0,0.11515]
[1779122184077,68.2,76398.59,26.8,-0.00106,0.0,0.11361]
[1779122185084,68.2,76410.62,26.8,-0.00104,0.0,0.11172]
[1779122186157,68.2,76410.62,26.8,-0.00104,0.0,0.11172]
[1779122186091,68.2,76422.01,26.8,-0.00102,0.0,0.10995]
[1779122191127,68.2,76420.93,26.8,-0.00102,0.0,0.1095]
[1779122193293,68.2,76422.66,26.8,-0.00101,0.0,0.10924]
[1779122198176,68.2,76435.26,26.8,-0.00099,0.0,0.10732]
[1779122203211,68.2,76432.5,26.8,-0.001,0.0,0.10774]
[1779122208246,68.2,76430.2,26.8,-0.001,0.0,0.10809]
[1779122212274,68.2,76438.93,26.8,-0.00099,0.0,0.10677]
[1779122217309,68.2,76442.72,26.8,-0.00098,0.0,0.10621]
[1779122222344,68.2,76451.79,26.8,-0.00097,0.0,0.10486]
[1779122227379,68.2,76454.3,26.8,-0.00097,0.0,0.10449]
[1779122230726,68.2,76456.22,26.8,-0.00096,0.0,0.10421]
[1779122231407,68.2,76474.76,26.8,-0.00094,0.0,0.10153]
[1779122233840,68.2,76482.38,26.8,-0.00092,0.0,0.10044]
[1779122235354,68.2,76483.92,26.8,-0.00092,0.0,0.10022]
[1779122236858,68.2,76481.12,26.8,-0.00093,0.0,0.10062]
[1779122238372,68.2,76474.69,26.8,-0.00094,0.0,0.10154]
[1779122239880,68.2,76467.98,26.8,-0.00095,0.0,0.1025]
[1779122239913,68.2,76452.67,26.8,-0.00097,0.0,0.10473]
[1779122245505,68.2,76451.64,26.8,-0.00097,0.0,0.10488]
[1779122250540,68.2,76458.1,26.8,-0.00096,0.0,0.10394]
[1779122255575,68.2,76444.7,26.8,-0.00097,0.0,0.10531]
[1779122259605,68.2,76434.1,26.8,-0.00099,0.0,0.10689]
[1779122262900,68.2,76425.28,26.8,-0.001,0.0,0.10822]
[1779122263633,68.2,76414.94,26.8,-0.00102,0.0,0.1098]
[1779122268668,68.2,76423.85,26.8,-0.00101,0.0,0.10844]
[1779122274207,68.2,76424.76,26.8,-0.00101,0.0,0.1083]
[1779122279745,68.2,76426.85,26.8,-0.001,0.0,0.10798]
[1779122280752,68.2,76435.65,26.8,-0.00099,0.0,0.10666]
[1779122285787,68.2,76439.95,26.8,-0.00098,0.0,0.10602]
[1779122290823,68.2,76446.31,26.8,-0.00097,0.0,0.10507]
[1779122294851,68.2,76437.54,26.8,-0.00099,0.0,0.10638]
[1779122299886,68.2,76443.12,26.8,-0.00098,0.0,0.10554]
[1779122304921,68.2,76445.19,26.8,-0.00097,0.0,0.10524]
[1779122309956,68.2,76442.72,26.8,-0.00098,0.0,0.1056]
[1779122314991,68.2,76435.91,26.8,-0.00098,0.0,0.10601]
[1779122317005,68.2,76420.13,26.8,-0.00101,0.0,0.10839]
[1779122320028,68.2,76404.32,26.8,-0.00103,0.0,0.11082]
[1779122323189,68.2,76398.15,26.8,-0.00104,0.0,0.11178]
[1779122329089,68.2,76392.91,26.8,-0.00105,0.0,0.1126]
[1779122334124,68.2,76382.54,26.8,-0.00107,0.0,0.11424]
[1779122339159,68.2,76383.66,26.8,-0.00106,0.0,0.11406]
[1779122342184,68.2,76372.95,26.8,-0.00108,0.0,0.11578]
[1779122343191,68.2,76364.05,26.8,-0.0011,0.0,0.11722]
[1779122348226,68.2,76368.99,26.8,-0.00109,0.0,0.11642]
[1779122353261,68.2,76379.26,26.8,-0.00107,0.0,0.11477]
[1779122356136,68.2,76378.55,26.8,-0.00107,0.0,0.11488]
[1779122361317,68.2,76379.33,26.8,-0.00107,0.0,0.11475]
[1779122366352,68.2,76382.31,26.8,-0.00107,0.0,0.11428]
[1779122368375,68.2,76371.94,26.8,-0.00108,0.0,0.11594]
[1779122373170,68.2,76370.36,26.8,-0.00108,0.0,0.11555]
[1779122378445,68.2,76377.18,26.8,-0.00107,0.0,0.11445]
[1779122381688,68.2,76380.4,26.8,-0.00106,0.0,0.11394]
[1779122387508,68.2,76380.82,26.8,-0.00106,0.0,0.11387]
[1779122392530,68.2,76382.17,26.8,-0.00106,0.0,0.11366]
[1779122392826,68.2,76382.17,26.8,-0.00106,0.0,0.11366]
[1779122398586,68.2,76383.06,26.8,-0.00106,0.0,0.11352]
[1779122399706,68.2,76383.06,26.8,-0.00106,0.0,0.11352]
[1779122401164,68.2,76386.18,26.8,-0.00106,0.0,0.11302]
[1779122401258,68.2,76397.86,26.8,-0.00104,0.0,0.11119]
[1779122403746,68.2,76397.25,26.8,-0.00104,0.0,0.11129]
[1779122405175,68.2,76395.1,26.8,-0.00104,0.0,0.11162]
[1779122405843,68.2,76389.06,26.8,-0.00105,0.0,0.11257]
[1779122407191,68.2,76386.63,26.8,-0.00105,0.0,0.11295]
[1779122411194,68.2,76386.01,26.8,-0.00106,0.0,0.11305]
[1779122412260,68.2,76384.26,26.8,-0.00106,0.0,0.11333]
[1779122414249,68.2,76384.99,26.8,-0.00106,0.0,0.11321]
[1779122415321,68.2,76389.31,26.8,-0.00105,0.0,0.11253]
[1779122419013,68.2,76393.12,26.8,-0.00104,0.0,0.11193]
[1779122420342,68.2,76393.2,26.8,-0.00104,0.0,0.11192]
[1779122420442,68.2,76402.21,26.8,-0.00103,0.0,0.11052]
[1779122424310,68.2,76405.41,26.8,-0.00102,0.0,0.11002]
[1779122425408,68.2,76405.01,26.8,-0.00102,0.0,0.11009]
[1779122429609,68.2,76408.44,26.8,-0.00102,0.0,0.10956]
[1779122434845,68.2,76408.83,26.8,-0.00101,0.0,0.10888]
[1779122439881,68.2,76411.33,26.8,-0.00101,0.0,0.1085]
[1779122444915,68.2,76411.45,26.8,-0.00101,0.0,0.10848]
[1779122448944,68.2,76421.27,26.8,-0.00099,0.0,0.10699]
[1779122453979,68.2,76425.62,26.8,-0.00099,0.0,0.10634]
[1779122459014,68.2,76426.79,26.8,-0.00099,0.0,0.10616]
[1779122461029,68.2,76435.73,26.8,-0.00097,0.0,0.10484]
[1779122466064,68.2,76437.76,26.8,-0.00097,0.0,0.10454]
[1779122471099,68.2,76436.76,26.8,-0.00097,0.0,0.10469]
[1779122472106,68.2,76418.51,26.8,-0.001,0.0,0.10741]
[1779122477141,68.2,76413.84,26.8,-0.00101,0.0,0.10812]
[1779122481169,68.2,76394.02,26.8,-0.00104,0.0,0.11116]
[1779122482176,68.2,76384.81,26.8,-0.00105,0.0,0.1126]
[1779122487211,68.2,76385.94,26.8,-0.00105,0.0,0.11243]
[1779122492247,68.2,76387.42,26.8,-0.00104,0.0,0.11156]
[1779122497283,68.2,76379.46,26.8,-0.00105,0.0,0.11281]
[1779122499787,68.2,76372.93,26.8,-0.00106,0.0,0.11385]
[1779122501225,68.2,76371.66,26.8,-0.00107,0.0,0.11405]
[1779122503366,68.2,76374.33,26.8,-0.00106,0.0,0.11362]
[1779122503373,68.2,76374.33,26.8,-0.00106,0.0,0.11362]
[1779122506349,68.2,76386.48,26.8,-0.00104,0.0,0.11171]
[1779122510377,68.2,76396.52,26.8,-0.00103,0.0,0.11015]
[1779122515412,68.2,76398.41,26.8,-0.00102,0.0,0.10986]
[1779122520450,68.2,76396.91,26.8,-0.00103,0.0,0.11009]
[1779122521630,68.2,76404.06,26.8,-0.00101,0.0,0.10899]
[1779122522464,68.2,76412.9,26.8,-0.001,0.0,0.10764]
[1779122524478,68.2,76424.11,26.8,-0.00098,0.0,0.10596]
[1779122529513,68.2,76424.15,26.8,-0.00098,0.0,0.10595]
[1779122534549,68.2,76418.78,26.8,-0.00099,0.0,0.10676]
[1779122539584,68.2,76419.47,26.8,-0.00099,0.0,0.10665]
[1779122544592,68.2,76418.24,26.8,-0.00099,0.0,0.10684]
[1779122544822,68.2,76402.79,26.8,-0.00102,0.0,0.10918]
[1779122546638,68.2,76393.31,26.8,-0.00103,0.0,0.11065]
[1779122551673,68.2,76395.73,26.8,-0.00102,0.0,0.10965]
[1779122556711,68.2,76400.24,26.8,-0.00102,0.0,0.10895]
[1779122561756,68.2,76398.79,26.8,-0.00102,0.0,0.10918]
[1779122566783,68.2,76393.58,26.8,-0.00103,0.0,0.10998]
[1779122571818,68.2,76392.05,26.8,-0.00103,0.0,0.11021]
[1779122576853,68.2,76392.52,26.8,-0.00103,0.0,0.11014]
[1779122581888,68.2,76394.12,26.8,-0.00102,0.0,0.10989]
[1779122586923,68.2,76392.17,26.8,-0.00103,0.0,0.1102]
[1779122591959,68.2,76395.31,26.8,-0.00102,0.0,0.10971]
[1779122596227,68.2,76385.64,26.8,-0.00104,0.0,0.11121]
[1779122596994,68.2,76373.93,26.8,-0.00106,0.0,0.11305]
[1779122598001,68.2,76363.42,26.8,-0.00107,0.0,0.11472]
[1779122601025,68.2,76354.33,26.8,-0.00109,0.0,0.11619]
[1779122606065,68.2,76348.17,26.8,-0.0011,0.0,0.11719]
[1779122611100,68.2,76352.17,26.8,-0.00109,0.0,0.11589]
[1779122616135,68.2,76357.26,26.8,-0.00108,0.0,0.11506]
[1779122621170,68.2,76375.65,26.8,-0.00105,0.0,0.11214]
[1779122623185,68.2,76386.41,26.8,-0.00103,0.0,0.11046]
[1779122628219,68.2,76390.62,26.8,-0.00102,0.0,0.10981]
[1779122633254,68.2,76391.94,26.8,-0.00102,0.0,0.10961]
[1779122638289,68.2,76388.09,26.8,-0.00103,0.0,0.1102]
[1779122643324,68.2,76388.86,26.8,-0.00103,0.0,0.11008]
[1779122648359,68.2,76382.75,26.8,-0.00104,0.0,0.11103]
[1779122653394,68.2,76382.55,26.8,-0.00104,0.0,0.11106]
[1779122658429,68.2,76389.32,26.8,-0.00103,0.0,0.11001]
[1779122663464,68.2,76390.14,26.8,-0.00103,0.0,0.10988]
[1779122668499,68.2,76395.0,26.8,-0.00102,0.0,0.10914]
[1779122671521,68.2,76404.66,26.8,-0.001,0.0,0.10705]
[1779122676570,68.2,76413.26,26.8,-0.00098,0.0,0.10576]
[1779122681605,68.2,76405.29,26.8,-0.001,0.0,0.10696]
[1779122686640,68.2,76405.37,26.8,-0.001,0.0,0.10694]
[1779122691675,68.2,76410.24,26.8,-0.00099,0.0,0.10621]
[1779122696710,68.2,76408.48,26.8,-0.00099,0.0,0.10648]
[1779122701747,68.2,76410.46,26.8,-0.00099,0.0,0.10618]
[1779122704768,68.2,76426.07,26.8,-0.00096,0.0,0.10386]
[1779122705775,68.2,76437.07,26.8,-0.00095,0.0,0.10226]
[1779122708802,68.2,76442.46,26.8,-0.00094,0.0,0.10148]
[1779122711222,68.2,76450.58,26.8,-0.00093,0.0,0.10032]
[1779122713160,68.2,76449.68,26.8,-0.00093,0.0,0.10045]
[1779122717152,68.2,76446.57,26.8,-0.00093,0.0,0.1009]
[1779122717220,68.2,76435.04,26.8,-0.00095,0.0,0.10256]
[1779122718244,68.2,76435.04,26.8,-0.00095,0.0,0.10256]
[1779122721895,68.2,76445.9,26.8,-0.00094,0.0,0.10099]
[1779122726930,68.2,76448.5,26.8,-0.00093,0.0,0.10062]
[1779122731965,68.2,76459.43,26.8,-0.00091,0.0,0.0985]
[1779122737000,68.2,76459.1,26.8,-0.00091,0.0,0.09854]
[1779122740021,68.2,76445.12,26.8,-0.00093,0.0,0.10052]
[1779122745056,68.2,76443.79,26.8,-0.00093,0.0,0.10071]
[1779122750091,68.2,76436.97,26.8,-0.00094,0.0,0.10169]
[1779122755127,68.2,76439.9,26.8,-0.00094,0.0,0.10127]
[1779122760161,68.2,76451.56,26.8,-0.00092,0.0,0.09961]
[1779122765196,68.2,76456.49,26.8,-0.00091,0.0,0.09891]
[1779122767210,68.2,76465.64,26.8,-0.0009,0.0,0.09763]
[1779122771238,68.2,76476.63,26.8,-0.00089,0.0,0.09612]
[1779122776273,68.2,76478.48,26.8,-0.00088,0.0,0.09586]
[1779122781321,68.2,76475.71,26.8,-0.00089,0.0,0.09624]
[1779122786356,68.2,76476.58,26.8,-0.00089,0.0,0.09612]
[1779122791391,68.2,76482.69,26.8,-0.00087,0.0,0.09473]
[1779122796426,68.2,76485.52,26.8,-0.00087,0.0,0.09435]
[1779122799447,68.2,76476.26,26.8,-0.00088,0.0,0.09561]
[1779122801461,68.2,76465.07,26.8,-0.0009,0.0,0.09714]
[1779122803475,68.2,76450.52,26.8,-0.00092,0.0,0.09917]
[1779122808512,68.2,76457.9,26.8,-0.00091,0.0,0.09814]
[1779122810877,68.2,76458.0,26.8,-0.00091,0.0,0.09813]
[1779122811177,68.2,76458.01,26.8,-0.00091,0.0,0.09812]
[1779122811384,68.2,76458.01,26.8,-0.00091,0.0,0.09812]
[1779122811549,68.2,76401.92,26.8,-0.00099,0.0,0.10624]
[1779122812664,68.2,76383.73,26.8,-0.00102,0.0,0.109]
[1779122813035,68.2,76383.73,26.8,-0.00102,0.0,0.109]
[1779122813982,68.2,76383.73,26.8,-0.00102,0.0,0.109]
[1779122821612,68.2,76388.21,26.8,-0.00101,0.0,0.10831]
[1779122824633,68.2,76400.27,26.8,-0.00099,0.0,0.10649]
[1779122827683,68.2,76401.23,26.8,-0.00099,0.0,0.10634]
[1779122832691,68.2,76418.14,26.8,-0.00097,0.0,0.10383]
[1779122837726,68.2,76430.02,26.8,-0.00095,0.0,0.1021]
[1779122842761,68.2,76425.9,26.8,-0.00095,0.0,0.1027]
[1779122847796,68.2,76420.32,26.8,-0.00096,0.0,0.10351]
[1779122852831,68.2,76422.59,26.8,-0.00095,0.0,0.10259]
[1779122855852,68.2,76432.58,26.8,-0.00094,0.0,0.10114]
[1779122860893,68.2,76432.95,26.8,-0.00094,0.0,0.10109]
[1779122865930,68.2,76438.28,26.8,-0.00093,0.0,0.10033]
[1779122867944,68.2,76458.19,26.8,-0.0009,0.0,0.09753]
[1779122870965,68.2,76467.04,26.8,-0.00089,0.0,0.09631]
[1779122876007,68.2,76462.55,26.8,-0.0009,0.0,0.09692]
[1779122881041,68.2,76462.96,26.8,-0.0009,0.0,0.09687]
[1779122886077,68.2,76465.59,26.8,-0.00089,0.0,0.09651]
[1779122891112,68.2,76468.18,26.8,-0.00089,0.0,0.09615]
[1779122895146,68.2,76456.59,26.8,-0.0009,0.0,0.09775]
[1779122897160,68.2,76456.49,26.8,-0.0009,0.0,0.09777]
[1779122900182,68.2,76454.96,26.8,-0.00091,0.0,0.09798]
[1779122905218,68.2,76457.28,26.8,-0.0009,0.0,0.09766]
[1779122910253,68.2,76460.05,26.8,-0.0009,0.0,0.09727]
[1779122915288,68.2,76448.59,26.8,-0.00091,0.0,0.0983]
[1779122920323,68.2,76446.11,26.8,-0.00091,0.0,0.09864]
[1779122925363,68.2,76451.58,26.8,-0.00091,0.0,0.09788]
[1779122930398,68.2,76454.65,26.8,-0.0009,0.0,0.09745]
[1779122935433,68.2,76461.21,26.8,-0.00089,0.0,0.09654]
[1779122940469,68.2,76460.73,26.8,-0.00089,0.0,0.09661]
[1779122941475,68.2,76444.98,26.8,-0.00092,0.0,0.0988]
[1779122946510,68.2,76437.6,26.8,-0.00093,0.0,0.09984]
[1779122951548,68.2,76433.43,26.8,-0.00093,0.0,0.10044]
[1779122956583,68.2,76435.66,26.8,-0.00093,0.0,0.10012]
[1779122961619,68.2,76434.45,26.8,-0.00093,0.0,0.10029]
[1779122965647,68.2,76420.21,26.8,-0.00095,0.0,0.10234]
[1779122968668,68.2,76410.06,26.8,-0.00097,0.0,0.10382]
[1779122970787,68.2,76405.42,26.8,-0.00097,0.0,0.10451]
[1779122970942,68.2,76405.42,26.8,-0.00097,0.0,0.10451]
[1779122971690,68.2,76380.95,26.8,-0.00101,0.0,0.10756]
[1779122972486,68.2,76380.95,26.8,-0.00101,0.0,0.10756]
[1779122974286,68.2,76377.38,26.8,-0.00101,0.0,0.10811]
[1779122975492,68.2,76377.8,26.8,-0.00101,0.0,0.10804]
[1779122979390,68.2,76375.39,26.8,-0.00101,0.0,0.10841]
[1779122980512,68.2,76374.28,26.8,-0.00102,0.0,0.10858]
[1779122982197,68.2,76387.76,26.8,-0.001,0.0,0.10653]
[1779122982776,68.2,76387.76,26.8,-0.001,0.0,0.10653]
[1779122982834,68.2,76387.76,26.8,-0.001,0.0,0.10653]
[1779122984524,68.2,76383.77,26.8,-0.001,0.0,0.10714]
[1779122989819,68.2,76377.69,26.8,-0.00101,0.0,0.10806]
[1779122994853,68.2,76377.62,26.8,-0.00101,0.0,0.10807]
[1779122999888,68.2,76377.76,26.8,-0.00101,0.0,0.10805]
[1779123003537,68.2,76379.03,26.8,-0.00101,0.0,0.10786]
[1779123003826,68.2,76379.03,26.8,-0.00101,0.0,0.10786]
[1779123009958,68.2,76381.39,26.8,-0.001,0.0,0.1075]
[1779123014993,68.2,76379.1,26.8,-0.00101,0.0,0.10784]
[1779123018015,68.2,76369.96,26.8,-0.00102,0.0,0.10924]
[1779123023049,68.2,76371.7,26.8,-0.00102,0.0,0.10898]
[1779123028085,68.2,76373.06,26.8,-0.00102,0.0,0.10877]
[1779123033120,68.2,76370.9,26.8,-0.00102,0.0,0.10848]
[1779123038155,68.2,76374.64,26.8,-0.00101,0.0,0.1079]
[1779123043191,68.2,76369.62,26.8,-0.00102,0.0,0.10867]
[1779123045205,68.2,76360.61,26.8,-0.00103,0.0,0.11006]
[1779123048226,68.2,76351.29,26.8,-0.00105,0.0,0.11152]
[1779123053262,68.2,76360.62,26.8,-0.00103,0.0,0.11006]
[1779123056290,68.2,76375.63,26.8,-0.00101,0.0,0.10775]
[1779123057297,68.2,76388.43,26.8,-0.00099,0.0,0.10582]
[1779123061553,68.2,76376.89,26.8,-0.00101,0.0,0.10756]
[1779123067367,68.2,76379.03,26.8,-0.001,0.0,0.10724]
[1779123068379,68.2,76368.92,26.8,-0.00102,0.0,0.10878]
[1779123070391,68.2,76358.01,26.8,-0.00104,0.0,0.11047]
[1779123075426,68.2,76352.1,26.8,-0.00105,0.0,0.11139]
[1779123080461,68.2,76361.51,26.8,-0.00103,0.0,0.10992]
[1779123086504,68.2,76365.78,26.8,-0.00102,0.0,0.10926]
[1779123091538,68.2,76370.16,26.8,-0.00101,0.0,0.10797]
[1779123093561,68.2,76382.74,26.8,-0.00099,0.0,0.10606]
[1779123098677,68.2,76382.59,26.8,-0.00099,0.0,0.10609]
[1779123099603,68.2,76368.58,26.8,-0.00101,0.0,0.10821]
[1779123104638,68.2,76374.78,26.8,-0.001,0.0,0.10726]
[1779123109673,68.2,76371.34,26.8,-0.00101,0.0,0.10779]
[1779123114710,68.2,76372.45,26.8,-0.00101,0.0,0.10762]
[1779123119745,68.2,76372.03,26.8,-0.00101,0.0,0.10768]
[1779123124780,68.2,76376.07,26.8,-0.001,0.0,0.10707]
[1779123129031,68.2,76360.31,26.8,-0.00103,0.0,0.10948]
[1779123130824,68.2,76369.75,26.8,-0.00101,0.0,0.10803]
[1779123132838,68.2,76380.27,26.8,-0.001,0.0,0.10643]
[1779123137873,68.2,76371.84,26.8,-0.00101,0.0,0.10771]
[1779123141901,68.2,76357.35,26.8,-0.00103,0.0,0.10994]
[1779123146936,68.2,76368.86,26.8,-0.00101,0.0,0.10817]
[1779123151971,68.2,76375.77,26.8,-0.001,0.0,0.1065]
[1779123157006,68.2,76372.62,26.8,-0.001,0.0,0.10697]
[1779123159020,68.2,76381.32,26.8,-0.00099,0.0,0.10567]
[1779123164178,68.2,76374.22,26.8,-0.001,0.0,0.10673]
[1779123165062,68.2,76383.92,26.8,-0.00098,0.0,0.10528]
[1779123167357,68.2,76379.75,26.8,-0.00099,0.0,0.1059]
[1779123177146,68.2,76375.9,26.8,-0.001,0.0,0.10648]
[1779123182181,68.2,76371.28,26.8,-0.001,0.0,0.10718]
[1779123184093,68.2,76370.09,26.8,-0.00101,0.0,0.10736]
[1779123184383,68.2,76355.94,26.8,-0.00103,0.0,0.10953]
[1779123186520,68.2,76357.46,26.8,-0.00103,0.0,0.10929]
[1779123192256,68.2,76350.8,26.8,-0.00104,0.0,0.11032]
[1779123197291,68.2,76347.2,26.8,-0.00104,0.0,0.11089]
[1779123202326,68.2,76352.69,26.8,-0.00103,0.0,0.11003]
[1779123204340,68.2,76361.36,26.8,-0.00102,0.0,0.10869]
[1779123209375,68.2,76361.2,26.8,-0.00102,0.0,0.10872]
[1779123216424,68.2,76362.24,26.8,-0.00101,0.0,0.10793]
[1779123221459,68.2,76378.97,26.8,-0.00099,0.0,0.10541]
[1779123222466,68.2,76361.56,26.8,-0.00101,0.0,0.10804]
[1779123224480,68.2,76351.46,26.8,-0.00103,0.0,0.10959]
[1779123229515,68.2,76352.94,26.8,-0.00103,0.0,0.10936]
[1779123234551,68.2,76352.45,26.8,-0.00103,0.0,0.10944]
[1779123239585,68.2,76353.0,26.8,-0.00103,0.0,0.10935]
[1779123241599,68.2,76361.67,26.8,-0.00101,0.0,0.10802]
[1779123245627,68.2,76380.24,26.8,-0.00098,0.0,0.10522]
[1779123248650,68.2,76371.21,26.8,-0.001,0.0,0.10657]
[1779123250664,68.2,76360.52,26.8,-0.00101,0.0,0.1082]
[1779123256708,68.2,76367.66,26.8,-0.001,0.0,0.10711]
[1779123260740,68.2,76358.36,26.8,-0.00102,0.0,0.10853]
[1779123265776,68.2,76359.32,26.8,-0.00102,0.0,0.10838]
[1779123270811,68.2,76360.98,26.8,-0.00101,0.0,0.10813]
[1779123274841,68.2,76366.14,26.8,-0.001,0.0,0.10672]
[1779123278869,68.2,76375.25,26.8,-0.00099,0.0,0.10535]
[1779123281890,68.2,76384.68,26.8,-0.00097,0.0,0.10395]
[1779123285918,68.2,76375.77,26.8,-0.00099,0.0,0.10527]
[1779123290953,68.2,76375.64,26.8,-0.00099,0.0,0.10529]
[1779123292967,68.2,76363.21,26.8,-0.001,0.0,0.10717]
[1779123298003,68.2,76363.07,26.8,-0.00101,0.0,0.10719]
[1779123303039,68.2,76358.41,26.8,-0.00101,0.0,0.1079]
[1779123308074,68.2,76344.42,26.8,-0.00103,0.0,0.11005]
[1779123313109,68.2,76341.9,26.8,-0.00104,0.0,0.11044]
[1779123315214,68.2,76355.14,26.8,-0.00102,0.0,0.1084]
[1779123316130,68.2,76368.35,26.8,-0.001,0.0,0.10639]
[1779123321165,68.2,76369.47,26.8,-0.001,0.0,0.10622]
[1779123325547,68.2,76366.88,26.8,-0.001,0.0,0.10661]
[1779123327665,68.2,76367.31,26.8,-0.001,0.0,0.10654]
[1779123333249,68.2,76366.3,26.8,-0.00099,0.0,0.10608]
[1779123338284,68.2,76369.31,26.8,-0.00099,0.0,0.10563]
[1779123343319,68.2,76372.07,26.8,-0.00099,0.0,0.10522]
[1779123348354,68.2,76374.4,26.8,-0.00098,0.0,0.10487]
[1779123350222,68.2,76374.38,26.8,-0.00098,0.0,0.10487]
[1779123351843,68.2,76371.73,26.8,-0.00099,0.0,0.10527]
[1779123352382,68.2,76387.62,26.8,-0.00096,0.0,0.10292]
[1779123353238,68.2,76387.62,26.8,-0.00096,0.0,0.10292]
[1779123358424,68.2,76389.21,26.8,-0.00096,0.0,0.10268]
[1779123363463,68.2,76396.84,26.8,-0.00095,0.0,0.10158]
[1779123365055,68.2,76397.35,26.8,-0.00095,0.0,0.1015]
[1779123366697,68.2,76395.57,26.8,-0.00095,0.0,0.10176]
[1779123367794,68.2,76397.95,26.8,-0.00095,0.0,0.10141]
[1779123371534,68.2,76385.2,26.8,-0.00097,0.0,0.10327]
[1779123371930,68.2,76385.2,26.8,-0.00097,0.0,0.10327]
[1779123372736,68.2,76384.73,26.8,-0.00097,0.0,0.10334]
[1779123373937,68.2,76385.32,26.8,-0.00097,0.0,0.10325]
[1779123375496,68.2,76384.11,26.8,-0.00097,0.0,0.10343]
[1779123376948,68.2,76388.07,26.8,-0.00096,0.0,0.10285]
[1779123377756,68.2,76388.99,26.8,-0.00096,0.0,0.10272]
[1779123383624,68.2,76385.36,26.8,-0.00097,0.0,0.10325]
[1779123388659,68.2,76385.64,26.8,-0.00096,0.0,0.10321]
[1779123393694,68.2,76386.67,26.8,-0.00096,0.0,0.10246]
[1779123398729,68.2,76388.72,26.8,-0.00095,0.0,0.10216]
[1779123403764,68.2,76391.4,26.8,-0.00095,0.0,0.10177]
[1779123406802,68.2,76392.36,26.8,-0.00095,0.0,0.10163]
[1779123408799,68.2,76404.74,26.8,-0.00093,0.0,0.09985]
[1779123411850,68.2,76401.06,26.8,-0.00094,0.0,0.10038]
[1779123417862,68.2,76401.46,26.8,-0.00094,0.0,0.10032]
[1779123420886,68.2,76410.29,26.8,-0.00092,0.0,0.09906]
[1779123422904,68.2,76422.55,26.8,-0.00091,0.0,0.09734]
[1779123425630,68.2,76437.87,26.8,-0.00088,0.0,0.09523]
[1779123426932,68.2,76449.73,26.8,-0.00087,0.0,0.09362]
[1779123428382,68.2,76449.73,26.8,-0.00087,0.0,0.09362]
[1779123430828,68.2,76461.27,26.8,-0.00085,0.0,0.09208]
[1779123431030,68.2,76461.27,26.8,-0.00085,0.0,0.09208]
[1779123432647,68.2,76461.58,26.8,-0.00085,0.0,0.09204]
[1779123434033,68.2,76455.81,26.8,-0.00086,0.0,0.09281]
[1779123440029,68.2,76455.58,26.8,-0.00086,0.0,0.09284]
[1779123445060,68.2,76454.76,26.8,-0.00086,0.0,0.09295]
[1779123450095,68.2,76455.09,26.8,-0.00086,0.0,0.0929]
[1779123450993,68.2,76455.09,26.8,-0.00086,0.0,0.0929]
[1779123452565,68.2,76414.0,26.8,-0.00091,0.0,0.09796]
[1779123453262,68.2,76414.0,26.8,-0.00091,0.0,0.09796]
[1779123453633,68.2,76368.31,26.8,-0.00098,0.0,0.10456]
[1779123453899,68.2,76368.31,26.8,-0.00098,0.0,0.10456]
[1779123459159,68.2,76370.15,26.8,-0.00098,0.0,0.10428]
[1779123460139,68.2,76370.15,26.8,-0.00098,0.0,0.10428]
[1779123463605,68.2,76361.26,26.8,-0.00099,0.0,0.10561]
[1779123470243,68.2,76362.18,26.8,-0.00099,0.0,0.10547]
[1779123475278,68.2,76362.43,26.8,-0.00099,0.0,0.10544]
[1779123480314,68.2,76362.26,26.8,-0.00099,0.0,0.10546]
[1779123484342,68.2,76370.84,26.8,-0.00098,0.0,0.10418]
[1779123489377,68.2,76369.91,26.8,-0.00098,0.0,0.10432]
[1779123494412,68.2,76375.09,26.8,-0.00097,0.0,0.10355]
[1779123499448,68.2,76374.62,26.8,-0.00097,0.0,0.10362]
[1779123504483,68.2,76376.3,26.8,-0.00097,0.0,0.10338]
[1779123509518,68.2,76375.99,26.8,-0.00097,0.0,0.10342]
[1779123514553,68.2,76375.78,26.8,-0.00096,0.0,0.10285]
[1779123520595,68.2,76375.93,26.8,-0.00096,0.0,0.10283]
[1779123526637,68.2,76376.7,26.8,-0.00096,0.0,0.10272]
[1779123531672,68.2,76376.52,26.8,-0.00096,0.0,0.10274]
[1779123536707,68.2,76376.37,26.8,-0.00096,0.0,0.10276]
[1779123541742,68.2,76380.79,26.8,-0.00096,0.0,0.10212]
[1779123546777,68.2,76378.7,26.8,-0.00096,0.0,0.10242]
[1779123551812,68.2,76378.96,26.8,-0.00096,0.0,0.10239]
[1779123557858,68.2,76378.95,26.8,-0.00096,0.0,0.10239]
[1779123563906,68.2,76378.07,26.8,-0.00096,0.0,0.10252]
[1779123568941,68.2,76378.11,26.8,-0.00096,0.0,0.10251]
[1779123573976,68.2,76378.06,26.8,-0.00095,0.0,0.10192]
[1779123578470,68.2,76378.21,26.8,-0.00095,0.0,0.1019]
[1779123580304,68.2,76370.52,26.8,-0.00097,0.0,0.10302]
[1779123586062,68.2,76362.78,26.8,-0.00098,0.0,0.10416]
[1779123591097,68.2,76368.92,26.8,-0.00097,0.0,0.10326]
[1779123596132,68.2,76358.49,26.8,-0.00098,0.0,0.1048]
[1779123601167,68.2,76362.8,26.8,-0.00098,0.0,0.10416]
[1779123606215,68.2,76358.55,26.8,-0.00098,0.0,0.10479]
[1779123611252,68.2,76369.8,26.8,-0.00097,0.0,0.10313]
[1779123614535,68.2,76370.88,26.8,-0.00096,0.0,0.10297]
[1779123615368,68.2,76370.69,26.8,-0.00097,0.0,0.103]
[1779123619341,68.2,76370.72,26.8,-0.00097,0.0,0.10299]
[1779123621351,68.2,76380.77,26.8,-0.00095,0.0,0.10152]
[1779123623360,68.2,76392.32,26.8,-0.00093,0.0,0.09986]
[1779123626381,68.2,76382.08,26.8,-0.00095,0.0,0.10134]
[1779123629005,68.2,76379.82,26.8,-0.00095,0.0,0.10166]
[1779123630555,68.2,76372.96,26.8,-0.00096,0.0,0.10266]
[1779123636451,68.2,76366.53,26.8,-0.00097,0.0,0.103]
[1779123641486,68.2,76373.94,26.8,-0.00095,0.0,0.10192]
[1779123646521,68.2,76378.7,26.8,-0.00095,0.0,0.10123]
[1779123649542,68.2,76366.97,26.8,-0.00097,0.0,0.10294]
[1779123650011,68.2,76366.97,26.8,-0.00097,0.0,0.10294]
[1779123650552,68.2,76356.65,26.8,-0.00098,0.0,0.10446]
[1779123651324,68.2,76356.65,26.8,-0.00098,0.0,0.10446]
[1779123656593,68.2,76352.81,26.8,-0.00099,0.0,0.10504]
[1779123660621,68.2,76343.98,26.8,-0.001,0.0,0.10637]
[1779123663642,68.2,76352.85,26.8,-0.00099,0.0,0.10503]
[1779123668683,68.2,76352.08,26.8,-0.00099,0.0,0.10515]
[1779123673718,68.2,76347.33,26.8,-0.001,0.0,0.10586]
[1779123676739,68.2,76337.88,26.8,-0.00101,0.0,0.10729]
[1779123681774,68.2,76330.82,26.8,-0.00102,0.0,0.10837]
[1779123686809,68.2,76324.55,26.8,-0.00103,0.0,0.10934]
[1779123691844,68.2,76319.27,26.8,-0.00103,0.0,0.10953]
[1779123694865,68.2,76333.64,26.8,-0.00101,0.0,0.10731]
[1779123695872,68.2,76342.25,26.8,-0.001,0.0,0.10601]
[1779123700907,68.2,76343.59,26.8,-0.001,0.0,0.10581]
[1779123704059,68.2,76346.44,26.8,-0.00099,0.0,0.10538]
[1779123704935,68.2,76364.73,26.8,-0.00096,0.0,0.10267]
[1779123705942,68.2,76374.12,26.8,-0.00095,0.0,0.1013]
[1779123706949,68.2,76383.79,26.8,-0.00093,0.0,0.09991]
[1779123713998,68.2,76392.12,26.8,-0.00092,0.0,0.09872]
[1779123716025,68.2,76401.97,26.8,-0.00091,0.0,0.09734]
[1779123721047,68.2,76406.11,26.8,-0.0009,0.0,0.09676]
[1779123726082,68.2,76408.92,26.8,-0.0009,0.0,0.09637]
[1779123731117,68.2,76411.56,26.8,-0.00089,0.0,0.09601]
[1779123735146,68.2,76429.63,26.8,-0.00087,0.0,0.09354]
[1779123740181,68.2,76440.96,26.8,-0.00085,0.0,0.09203]
[1779123745217,68.2,76447.09,26.8,-0.00085,0.0,0.09122]
[1779123750252,68.2,76445.8,26.8,-0.00085,0.0,0.09139]
[1779123755288,68.2,76444.05,26.8,-0.00084,0.0,0.09107]
[1779123759317,68.2,76434.31,26.8,-0.00086,0.0,0.09236]
[1779123764354,68.2,76415.57,26.8,-0.00088,0.0,0.09489]
[1779123769389,68.2,76412.93,26.8,-0.00089,0.0,0.09525]
[1779123774424,68.2,76416.9,26.8,-0.00088,0.0,0.09471]
[1779123779459,68.2,76423.88,26.8,-0.00087,0.0,0.09376]
[1779123781473,68.2,76432.88,26.8,-0.00086,0.0,0.09255]
[1779123787515,68.2,76439.48,26.8,-0.00085,0.0,0.09167]
[1779123792550,68.2,76442.89,26.8,-0.00085,0.0,0.09122]
[1779123795904,68.2,76470.18,26.8,-0.00081,0.0,0.08769]
[1779123796589,68.2,76478.96,26.8,-0.0008,0.0,0.08658]
[1779123801624,68.2,76485.46,26.8,-0.00079,0.0,0.08577]
[1779123806659,68.2,76484.51,26.8,-0.00079,0.0,0.08588]
[1779123809680,68.2,76474.74,26.8,-0.0008,0.0,0.08711]
[1779123810687,68.2,76465.52,26.8,-0.00082,0.0,0.08828]
[1779123815722,68.2,76464.14,26.8,-0.00081,0.0,0.08793]
[1779123820757,68.2,76466.15,26.8,-0.00081,0.0,0.08767]
[1779123825792,68.2,76468.28,26.8,-0.00081,0.0,0.0874]
[1779123828813,68.2,76481.71,26.8,-0.00079,0.0,0.08571]
[1779123833849,68.2,76487.96,26.8,-0.00078,0.0,0.08494]
[1779123838883,68.2,76488.29,26.8,-0.00078,0.0,0.0849]
[1779123843920,68.2,76504.16,26.8,-0.00076,0.0,0.08295]
[1779123848963,68.2,76500.54,26.8,-0.00077,0.0,0.08339]
[1779123853998,68.2,76497.66,26.8,-0.00077,0.0,0.08374]
[1779123856016,68.2,76488.91,26.8,-0.00078,0.0,0.08482]
[1779123857022,68.2,76478.82,26.8,-0.00079,0.0,0.08607]
[1779123862057,68.2,76485.8,26.8,-0.00079,0.0,0.0852]
[1779123867094,68.2,76486.63,26.8,-0.00078,0.0,0.0851]
[1779123869108,68.2,76476.82,26.8,-0.0008,0.0,0.08632]
[1779123872129,68.2,76482.43,26.8,-0.00079,0.0,0.0851]
[1779123877164,68.2,76485.51,26.8,-0.00078,0.0,0.08472]
[1779123882199,68.2,76483.22,26.8,-0.00078,0.0,0.085]
[1779123887234,68.2,76484.77,26.8,-0.00078,0.0,0.08481]
[1779123892269,68.2,76489.66,26.8,-0.00078,0.0,0.08421]
[1779123897304,68.2,76491.35,26.8,-0.00077,0.0,0.084]
[1779123902339,68.2,76491.67,26.8,-0.00077,0.0,0.08396]
[1779123906367,68.2,76472.99,26.8,-0.0008,0.0,0.08628]
[1779123909200,68.2,76483.39,26.8,-0.00078,0.0,0.08498]
[1779123914423,68.2,76489.45,26.8,-0.00078,0.0,0.08424]
[1779123919462,68.2,76491.3,26.8,-0.00077,0.0,0.08401]
[1779123924497,68.2,76492.69,26.8,-0.00077,0.0,0.08384]
[1779123929532,68.2,76495.42,26.8,-0.00077,0.0,0.08351]
[1779123934808,68.2,76493.6,26.8,-0.00077,0.0,0.08322]
[1779123934900,68.2,76479.7,26.8,-0.00078,0.0,0.08492]
[1779123940609,68.2,76478.16,26.8,-0.00079,0.0,0.08511]
[1779123945644,68.2,76478.06,26.8,-0.00079,0.0,0.08513]
[1779123950679,68.2,76485.62,26.8,-0.00078,0.0,0.08419]
[1779123955714,68.2,76495.07,26.8,-0.00077,0.0,0.08304]
[1779123960750,68.2,76496.57,26.8,-0.00076,0.0,0.08286]
[1779123964778,68.2,76512.94,26.8,-0.00074,0.0,0.0809]
[1779123968094,68.2,76520.92,26.8,-0.00073,0.0,0.07996]
[1779123968142,68.2,76532.66,26.8,-0.00072,0.0,0.07859]
[1779123968809,68.2,76545.13,26.8,-0.00071,0.0,0.07717]
[1779123970287,68.2,76550.22,26.8,-0.0007,0.0,0.07659]
[1779123970823,68.2,76541.21,26.8,-0.00071,0.0,0.07761]
[1779123971508,68.2,76541.21,26.8,-0.00071,0.0,0.07761]
[1779123973298,68.2,76530.52,26.8,-0.00072,0.0,0.07884]
[1779123977048,68.2,76531.13,26.8,-0.00072,0.0,0.07877]
[1779123980338,68.2,76539.6,26.8,-0.00071,0.0,0.0778]
[1779123979891,68.2,76559.4,26.8,-0.00069,0.0,0.07557]
[1779123980885,68.2,76559.4,26.8,-0.00069,0.0,0.07557]
[1779123982341,68.2,76558.99,26.8,-0.00069,0.0,0.07561]
[1779123983750,68.2,76559.12,26.8,-0.00069,0.0,0.0756]
[1779123985648,68.2,76546.59,26.8,-0.0007,0.0,0.077]
[1779123987408,68.2,76548.83,26.8,-0.0007,0.0,0.07675]
[1779123990122,68.2,76553.22,26.8,-0.0007,0.0,0.07626]
[1779123991425,68.2,76562.44,26.8,-0.00069,0.0,0.07523]
[1779123997011,68.2,76553.58,26.8,-0.00069,0.0,0.07574]
[1779124002045,68.2,76537.99,26.8,-0.00071,0.0,0.0775]
[1779124007080,68.2,76540.07,26.8,-0.00071,0.0,0.07726]
[1779124012115,68.2,76539.84,26.8,-0.00071,0.0,0.07729]
[1779124017150,68.2,76544.01,26.8,-0.0007,0.0,0.07682]
[1779124022185,68.2,76557.82,26.8,-0.00069,0.0,0.07527]
[1779124027221,68.2,76559.97,26.8,-0.00069,0.0,0.07503]
[1779124031249,68.2,76549.37,26.8,-0.0007,0.0,0.07621]
[1779124036285,68.2,76556.15,26.8,-0.00069,0.0,0.07546]
[1779124036471,68.2,76556.15,26.8,-0.00069,0.0,0.07546]
[1779124037714,68.2,76562.84,26.8,-0.00068,0.0,0.07472]
[1779124040849,68.2,76564.54,26.8,-0.00068,0.0,0.07453]
[1779124042730,68.2,76578.32,26.8,-0.00067,0.0,0.07303]
[1779124048368,68.2,76581.38,26.8,-0.00066,0.0,0.0727]
[1779124053404,68.2,76570.8,26.8,-0.00067,0.0,0.07338]
[1779124058440,68.2,76561.3,26.8,-0.00068,0.0,0.07442]
[1779124063482,68.2,76555.56,26.8,-0.00069,0.0,0.07505]
[1779124065712,68.2,76545.22,26.8,-0.0007,0.0,0.0762]
[1779124070532,68.2,76534.02,26.8,-0.00071,0.0,0.07747]
[1779124075567,68.2,76536.84,26.8,-0.00071,0.0,0.07715]
[1779124077474,68.2,76538.03,26.8,-0.00071,0.0,0.07702]
[1779124082617,68.2,76552.78,26.8,-0.00069,0.0,0.07536]
[1779124085990,68.2,76552.14,26.8,-0.00069,0.0,0.07543]
[1779124091680,68.2,76544.89,26.8,-0.0007,0.0,0.07624]
[1779124093695,68.2,76534.19,26.8,-0.00071,0.0,0.07745]
[1779124094507,68.2,76534.19,26.8,-0.00071,0.0,0.07745]
[1779124097727,68.2,76518.28,26.8,-0.00073,0.0,0.07928]
[1779124103025,68.2,76520.73,26.8,-0.00073,0.0,0.079]
[1779124108805,68.2,76525.64,26.8,-0.00072,0.0,0.07843]
[1779124113840,68.2,76523.5,26.8,-0.00072,0.0,0.07819]
[1779124118875,68.2,76513.68,26.8,-0.00073,0.0,0.07933]
[1779124123910,68.2,76527.69,26.8,-0.00071,0.0,0.07771]
[1779124128946,68.2,76531.39,26.8,-0.00071,0.0,0.07729]
[1779124131967,68.2,76517.12,26.8,-0.00073,0.0,0.07893]
[1779124137002,68.2,76518.85,26.8,-0.00072,0.0,0.07873]
[1779124142037,68.2,76520.02,26.8,-0.00072,0.0,0.07859]
[1779124147072,68.2,76516.0,26.8,-0.00073,0.0,0.07906]
[1779124152107,68.2,76516.55,26.8,-0.00073,0.0,0.07899]
[1779124154627,68.2,76513.13,26.8,-0.00073,0.0,0.07939]
[1779124155130,68.2,76501.09,26.8,-0.00074,0.0,0.08081]
[1779124155802,68.2,76501.09,26.8,-0.00074,0.0,0.08081]
[1779124161172,68.2,76498.16,26.8,-0.00075,0.0,0.08115]
[1779124166208,68.2,76491.77,26.8,-0.00076,0.0,0.08192]
[1779124171245,68.2,76491.68,26.8,-0.00075,0.0,0.08142]
[1779124175272,68.2,76503.7,26.8,-0.00074,0.0,0.08]
[1779124180307,68.2,76510.75,26.8,-0.00073,0.0,0.07918]
[1779124185342,68.2,76506.62,26.8,-0.00073,0.0,0.07966]
[1779124190377,68.2,76504.81,26.8,-0.00074,0.0,0.07987]
[1779124195412,68.2,76505.37,26.8,-0.00073,0.0,0.07981]
[1779124200447,68.2,76506.48,26.8,-0.00073,0.0,0.07968]
[1779124205482,68.2,76505.81,26.8,-0.00073,0.0,0.07975]
[1779124209510,68.2,76514.52,26.8,-0.00072,0.0,0.07874]
[1779124214546,68.2,76520.8,26.8,-0.00072,0.0,0.07802]
[1779124219581,68.2,76522.48,26.8,-0.00071,0.0,0.07782]
[1779124223609,68.2,76531.98,26.8,-0.0007,0.0,0.07674]
[1779124225536,68.2,76531.98,26.8,-0.0007,0.0,0.07674]
[1779124226195,68.2,76534.1,26.8,-0.0007,0.0,0.0765]
[1779124231666,68.2,76532.38,26.8,-0.0007,0.0,0.07622]
[1779124234687,68.2,76541.61,26.8,-0.00069,0.0,0.07519]
[1779124239722,68.2,76546.32,26.8,-0.00068,0.0,0.07467]
[1779124242743,68.2,76537.0,26.8,-0.00069,0.0,0.0757]
[1779124247778,68.2,76535.58,26.8,-0.0007,0.0,0.07586]
[1779124253822,68.2,76535.06,26.8,-0.0007,0.0,0.07592]
[1779124258857,68.2,76534.61,26.8,-0.0007,0.0,0.07597]
[1779124263892,68.2,76525.99,26.8,-0.00071,0.0,0.07694]
[1779124265906,68.2,76507.65,26.8,-0.00073,0.0,0.07905]
[1779124270941,68.2,76516.24,26.8,-0.00072,0.0,0.07805]
[1779124275976,68.2,76524.7,26.8,-0.00071,0.0,0.07709]
[1779124277990,68.2,76533.59,26.8,-0.0007,0.0,0.07608]
[1779124283025,68.2,76537.72,26.8,-0.00069,0.0,0.07562]
[1779124288060,68.2,76535.3,26.8,-0.0007,0.0,0.07589]
[1779124293095,68.2,76535.57,26.8,-0.00069,0.0,0.07539]
[1779124295868,68.2,76534.02,26.8,-0.00069,0.0,0.07556]
[1779124297136,68.2,76549.59,26.8,-0.00068,0.0,0.07384]
[1779124298424,68.2,76549.59,26.8,-0.00068,0.0,0.07384]
[1779124304185,68.2,76549.89,26.8,-0.00068,0.0,0.07381]
[1779124309220,68.2,76550.88,26.8,-0.00067,0.0,0.0737]
[1779124313838,68.2,76549.35,26.8,-0.00068,0.0,0.07387]
[1779124314254,68.2,76549.35,26.8,-0.00068,0.0,0.07387]
[1779124319290,68.2,76547.01,26.8,-0.00068,0.0,0.07412]
[1779124321304,68.2,76538.12,26.8,-0.00069,0.0,0.0751]
[1779124326340,68.2,76533.39,26.8,-0.00069,0.0,0.07563]
[1779124331375,68.2,76526.99,26.8,-0.0007,0.0,0.07635]
[1779124337417,68.2,76531.78,26.8,-0.0007,0.0,0.07581]
[1779124342452,68.2,76530.5,26.8,-0.0007,0.0,0.07595]
[1779124347487,68.2,76530.71,26.8,-0.0007,0.0,0.07593]
[1779124352522,68.2,76529.95,26.8,-0.00069,0.0,0.07554]
[1779124357557,68.2,76529.85,26.8,-0.00069,0.0,0.07555]
[1779124359571,68.2,76518.97,26.8,-0.00071,0.0,0.07678]
[1779124364606,68.2,76525.59,26.8,-0.0007,0.0,0.07603]
[1779124369641,68.2,76527.25,26.8,-0.0007,0.0,0.07584]
[1779124374676,68.2,76526.36,26.8,-0.0007,0.0,0.07594]
[1779124379711,68.2,76515.06,26.8,-0.00071,0.0,0.07722]
[1779124384746,68.2,76511.42,26.8,-0.00071,0.0,0.07764]
[1779124389781,68.2,76506.47,26.8,-0.00072,0.0,0.0782]
[1779124394816,68.2,76503.41,26.8,-0.00072,0.0,0.07856]
[1779124399851,68.2,76502.26,26.8,-0.00072,0.0,0.07869]
[1779124404887,68.2,76504.66,26.8,-0.00072,0.0,0.07841]
[1779124409922,68.2,76500.74,26.8,-0.00073,0.0,0.07887]
[1779124414957,68.2,76495.44,26.8,-0.00073,0.0,0.07899]
[1779124419992,68.2,76495.94,26.8,-0.00073,0.0,0.07893]
[1779124425028,68.2,76497.35,26.8,-0.00073,0.0,0.07877]
[1779124430063,68.2,76501.84,26.8,-0.00072,0.0,0.07825]
[1779124432105,68.2,76501.91,26.8,-0.00072,0.0,0.07824]
[1779124433084,68.2,76484.8,26.8,-0.00074,0.0,0.08024]
[1779124434609,68.2,76484.8,26.8,-0.00074,0.0,0.08024]
[1779124437335,68.2,76484.11,26.8,-0.00074,0.0,0.08032]
[1779124438620,68.2,76485.82,26.8,-0.00074,0.0,0.08012]
[1779124444161,68.2,76492.1,26.8,-0.00073,0.0,0.07938]
[1779124449196,68.2,76490.34,26.8,-0.00073,0.0,0.07959]
[1779124452218,68.2,76500.69,26.8,-0.00072,0.0,0.07838]
[1779124457252,68.2,76497.32,26.8,-0.00073,0.0,0.07877]
[1779124462287,68.2,76500.65,26.8,-0.00072,0.0,0.07839]
[1779124467322,68.2,76498.42,26.8,-0.00072,0.0,0.07865]
[1779124472358,68.2,76499.49,26.8,-0.00072,0.0,0.07803]
[1779124477393,68.2,76498.53,26.8,-0.00072,0.0,0.07814]
[1779124482428,68.2,76502.22,26.8,-0.00072,0.0,0.07772]
[1779124487463,68.2,76505.16,26.8,-0.00071,0.0,0.07738]
[1779124492498,68.2,76504.87,26.8,-0.00071,0.0,0.07742]
[1779124497533,68.2,76506.3,26.8,-0.00071,0.0,0.07725]
[1779124502568,68.2,76507.15,26.8,-0.00071,0.0,0.07716]
[1779124504582,68.2,76516.81,26.8,-0.0007,0.0,0.07606]
[1779124506606,68.2,76525.32,26.8,-0.00069,0.0,0.07511]
[1779124511641,68.2,76525.44,26.8,-0.00069,0.0,0.0751]
[1779124516676,68.2,76527.95,26.8,-0.00069,0.0,0.07482]
[1779124521711,68.2,76539.29,26.8,-0.00067,0.0,0.07357]
[1779124526746,68.2,76544.13,26.8,-0.00067,0.0,0.07304]
[1779124531781,68.2,76543.16,26.8,-0.00067,0.0,0.07269]
[1779124536816,68.2,76537.17,26.8,-0.00067,0.0,0.07334]
[1779124541851,68.2,76533.14,26.8,-0.00068,0.0,0.07378]
[1779124546886,68.2,76533.59,26.8,-0.00068,0.0,0.07373]
[1779124551921,68.2,76531.25,26.8,-0.00068,0.0,0.07398]
[1779124556956,68.2,76527.98,26.8,-0.00068,0.0,0.07434]
[1779124561991,68.2,76538.17,26.8,-0.00067,0.0,0.07323]
[1779124567026,68.2,76538.55,26.8,-0.00067,0.0,0.07319]
[1779124572061,68.2,76546.79,26.8,-0.00066,0.0,0.0723]
[1779124577096,68.2,76551.1,26.8,-0.00066,0.0,0.07183]
[1779124581827,68.2,76557.37,26.8,-0.00065,0.0,0.07117]
[1779124582481,68.2,76591.77,26.8,-0.00062,0.0,0.06761]
[1779124585334,68.2,76599.14,26.8,-0.00061,0.0,0.06686]
[1779124587084,68.2,76595.95,26.8,-0.00061,0.0,0.06718]
[1779124588346,68.2,76596.34,26.8,-0.00061,0.0,0.06715]
[1779124590167,68.2,76595.4,26.8,-0.00061,0.0,0.06724]
[1779124591363,68.2,76596.49,26.8,-0.00061,0.0,0.06713]
[1779124593225,68.2,76607.04,26.8,-0.0006,0.0,0.06565]
[1779124596540,68.2,76618.44,26.8,-0.00059,0.0,0.06454]
[1779124597882,68.2,76629.98,26.8,-0.00057,0.0,0.06343]
[1779124599269,68.2,76639.94,26.8,-0.00056,0.0,0.06248]
[1779124604322,68.2,76633.79,26.8,-0.00057,0.0,0.06307]
[1779124606383,68.2,76633.48,26.8,-0.00057,0.0,0.0631]
[1779124607572,68.2,76630.33,26.8,-0.00057,0.0,0.06339]
[1779124609369,68.2,76619.77,26.8,-0.00058,0.0,0.06441]
[1779124614404,68.2,76613.03,26.8,-0.00059,0.0,0.06507]
[1779124619439,68.2,76611.17,26.8,-0.00059,0.0,0.06525]
[1779124624474,68.2,76615.65,26.8,-0.00059,0.0,0.06481]
[1779124629509,68.2,76613.42,26.8,-0.00059,0.0,0.06503]
[1779124634544,68.2,76612.91,26.8,-0.00059,0.0,0.06508]
[1779124639579,68.2,76614.81,26.8,-0.00059,0.0,0.06489]
[1779124644614,68.2,76615.36,26.8,-0.00059,0.0,0.06484]
[1779124649649,68.2,76616.01,26.8,-0.00059,0.0,0.06477]
[1779124653677,68.2,76623.32,26.8,-0.00058,0.0,0.06365]
[1779124658712,68.2,76623.65,26.8,-0.00058,0.0,0.06362]
[1779124662743,68.2,76633.82,26.8,-0.00057,0.0,0.06265]
[1779124667776,68.2,76628.72,26.8,-0.00057,0.0,0.06314]
[1779124670824,68.2,76621.95,26.8,-0.00058,0.0,0.06378]
[1779124676839,68.2,76619.04,26.8,-0.00058,0.0,0.06406]
[1779124677846,68.2,76607.54,26.8,-0.00059,0.0,0.06518]
[1779124682881,68.2,76598.99,26.8,-0.0006,0.0,0.06602]
[1779124687916,68.2,76603.33,26.8,-0.0006,0.0,0.06559]
[1779124692951,68.2,76606.66,26.8,-0.00059,0.0,0.06527]
[1779124700000,68.2,76611.53,26.8,-0.00059,0.0,0.06479]
[1779124705035,68.2,76615.05,26.8,-0.00058,0.0,0.06445]
[1779124711036,68.2,76610.66,26.8,-0.00059,0.0,0.06488]
[1779124717448,68.2,76609.37,26.8,-0.00059,0.0,0.06458]
[1779124723168,68.2,76620.45,26.8,-0.00058,0.0,0.06351]
[1779124728206,68.2,76621.67,26.8,-0.00057,0.0,0.0634]
[1779124733241,68.2,76621.52,26.8,-0.00057,0.0,0.06341]
[1779124738276,68.2,76624.53,26.8,-0.00057,0.0,0.06312]
[1779124743313,68.2,76626.4,26.8,-0.00057,0.0,0.06295]
[1779124747342,68.2,76638.45,26.8,-0.00056,0.0,0.06181]
[1779124752378,68.2,76643.06,26.8,-0.00055,0.0,0.06138]
[1779124755758,68.2,76631.84,26.8,-0.00056,0.0,0.06243]
[1779124759427,68.2,76621.87,26.8,-0.00057,0.0,0.06338]
[1779124764462,68.2,76618.68,26.8,-0.00058,0.0,0.06368]
[1779124769497,68.2,76616.55,26.8,-0.00058,0.0,0.06389]
[1779124773527,68.2,76597.56,26.8,-0.00059,0.0,0.06531]
[1779124778562,68.2,76599.5,26.8,-0.00059,0.0,0.06512]
[1779124780576,68.2,76608.46,26.8,-0.00058,0.0,0.06425]
[1779124785614,68.2,76617.0,26.8,-0.00058,0.0,0.06343]
[1779124790647,68.2,76618.57,26.8,-0.00057,0.0,0.06328]
[1779124795682,68.2,76618.91,26.8,-0.00057,0.0,0.06325]
[1779124798703,68.2,76610.32,26.8,-0.00058,0.0,0.06407]
[1779124803738,68.2,76611.62,26.8,-0.00058,0.0,0.06395]
[1779124805839,68.2,76602.41,26.8,-0.00059,0.0,0.06484]
[1779124811796,68.2,76597.82,26.8,-0.00059,0.0,0.06529]
[1779124814817,68.2,76609.87,26.8,-0.00058,0.0,0.06411]
[1779124819852,68.2,76609.31,26.8,-0.00058,0.0,0.06417]
[1779124824887,68.2,76615.47,26.8,-0.00058,0.0,0.06358]
[1779124829922,68.2,76622.39,26.8,-0.00057,0.0,0.06292]
[1779124831936,68.2,76628.35,26.8,-0.00056,0.0,0.06195]
[1779124836536,68.2,76626.91,26.8,-0.00056,0.0,0.06208]
[1779124837603,68.2,76626.26,26.8,-0.00056,0.0,0.06214]
[1779124843014,68.2,76623.19,26.8,-0.00057,0.0,0.06243]
[1779124847042,68.2,76607.44,26.8,-0.00058,0.0,0.06393]
[1779124851070,68.2,76592.33,26.8,-0.0006,0.0,0.0654]
[1779124853084,68.2,76578.67,26.8,-0.00061,0.0,0.06676]
[1779124855098,68.2,76569.89,26.8,-0.00062,0.0,0.06765]
[1779124860133,68.2,76565.21,26.8,-0.00062,0.0,0.06812]
[1779124865168,68.2,76559.01,26.8,-0.00063,0.0,0.06876]
[1779124870203,68.2,76557.9,26.8,-0.00063,0.0,0.06887]
[1779124873224,68.2,76568.9,26.8,-0.00062,0.0,0.06775]
[1779124878259,68.2,76568.71,26.8,-0.00062,0.0,0.06777]
[1779124879266,68.2,76580.68,26.8,-0.00061,0.0,0.06656]
[1779124880273,68.2,76589.3,26.8,-0.0006,0.0,0.0657]
[1779124881565,68.2,76589.3,26.8,-0.0006,0.0,0.0657]
[1779124887322,68.2,76586.71,26.8,-0.0006,0.0,0.06596]
[1779124890084,68.2,76585.82,26.8,-0.0006,0.0,0.06605]
[1779124895379,68.2,76586.04,26.8,-0.0006,0.0,0.0656]
[1779124897393,68.2,76577.31,26.8,-0.00061,0.0,0.06646]
[1779124902651,68.2,76577.36,26.8,-0.00061,0.0,0.06646]
[1779124908476,68.2,76579.4,26.8,-0.0006,0.0,0.06626]
[1779124913514,68.2,76585.36,26.8,-0.0006,0.0,0.06566]
[1779124918549,68.2,76577.34,26.8,-0.00061,0.0,0.06646]
[1779124923584,68.2,76571.88,26.8,-0.00061,0.0,0.06701]
[1779124928619,68.2,76568.77,26.8,-0.00061,0.0,0.06732]
[1779124933654,68.2,76570.64,26.8,-0.00061,0.0,0.06713]
[1779124938689,68.2,76573.35,26.8,-0.00061,0.0,0.06686]
[1779124943724,68.2,76574.89,26.8,-0.00061,0.0,0.06671]
[1779124948759,68.2,76578.44,26.8,-0.00061,0.0,0.06635]
[1779124951786,68.2,76586.64,26.8,-0.00059,0.0,0.06511]
[1779124956815,68.2,76583.71,26.8,-0.0006,0.0,0.0654]
[1779124959836,68.2,76573.74,26.8,-0.00061,0.0,0.06639]
[1779124964871,68.2,76571.89,26.8,-0.00061,0.0,0.06658]
[1779124968899,68.2,76583.04,26.8,-0.0006,0.0,0.06547]
[1779124973934,68.2,76583.93,26.8,-0.0006,0.0,0.06538]
[1779124978969,68.2,76581.22,26.8,-0.0006,0.0,0.06565]
[1779124981990,68.2,76570.73,26.8,-0.00061,0.0,0.06669]
[1779124987027,68.2,76569.16,26.8,-0.00061,0.0,0.06685]
[1779124990048,68.2,76560.53,26.8,-0.00062,0.0,0.06772]
[1779124995083,68.2,76556.91,26.8,-0.00062,0.0,0.06809]
[1779124997195,68.2,76541.29,26.8,-0.00064,0.0,0.0697]
[1779125003139,68.2,76533.57,26.8,-0.00065,0.0,0.07051]
[1779125005154,68.2,76524.1,26.8,-0.00066,0.0,0.07152]
[1779125011196,68.2,76522.47,26.8,-0.00065,0.0,0.07124]
[1779125013216,68.2,76533.28,26.8,-0.00064,0.0,0.07009]
[1779125016944,68.2,76533.63,26.8,-0.00064,0.0,0.07006]
[1779125018917,68.2,76544.41,26.8,-0.00063,0.0,0.06893]
[1779125024293,68.2,76550.11,26.8,-0.00063,0.0,0.06835]
[1779125030335,68.2,76552.44,26.8,-0.00062,0.0,0.06811]
[1779125035370,68.2,76556.57,26.8,-0.00062,0.0,0.06769]
[1779125040405,68.2,76556.15,26.8,-0.00062,0.0,0.06773]
[1779125045440,68.2,76555.81,26.8,-0.00062,0.0,0.06776]
[1779125050475,68.2,76555.98,26.8,-0.00062,0.0,0.06775]
[1779125055510,68.2,76556.58,26.8,-0.00062,0.0,0.06769]
[1779125060545,68.2,76557.15,26.8,-0.00062,0.0,0.06763]
[1779125065580,68.2,76557.8,26.8,-0.00062,0.0,0.06756]
[1779125070615,68.2,76558.83,26.8,-0.00062,0.0,0.06746]
[1779125072629,68.2,76564.48,26.8,-0.00061,0.0,0.06645]
[1779125077664,68.2,76569.59,26.8,-0.0006,0.0,0.06594]
[1779125083995,68.2,76570.04,26.8,-0.0006,0.0,0.0659]
[1779125084222,68.2,76584.78,26.8,-0.00059,0.0,0.06445]
[1779125085730,68.2,76596.63,26.8,-0.00058,0.0,0.06331]
[1779125090765,68.2,76599.9,26.8,-0.00057,0.0,0.06299]
[1779125092779,68.2,76588.99,26.8,-0.00058,0.0,0.06404]
[1779125097814,68.2,76586.12,26.8,-0.00059,0.0,0.06432]
[1779125102849,68.2,76588.83,26.8,-0.00058,0.0,0.06406]
[1779125107889,68.2,76579.21,26.8,-0.00059,0.0,0.06499]
[1779125112924,68.2,76573.03,26.8,-0.0006,0.0,0.0656]
[1779125113931,68.2,76564.2,26.8,-0.00061,0.0,0.06648]
[1779125118968,68.2,76559.23,26.8,-0.00061,0.0,0.06698]
[1779125124006,68.2,76557.94,26.8,-0.00061,0.0,0.06711]
[1779125129038,68.2,76559.55,26.8,-0.00061,0.0,0.06695]
[1779125134073,68.2,76552.11,26.8,-0.00062,0.0,0.06726]
[1779125138167,68.2,76551.57,26.8,-0.00062,0.0,0.06732]
[1779125139498,68.2,76552.13,26.8,-0.00062,0.0,0.06726]
[1779125142114,68.2,76542.89,26.8,-0.00063,0.0,0.0682]
[1779125142377,68.2,76542.89,26.8,-0.00063,0.0,0.0682]
[1779125143137,68.2,76531.82,26.8,-0.00064,0.0,0.06935]
[1779125144715,68.2,76535.75,26.8,-0.00063,0.0,0.06894]
[1779125147286,68.2,76543.53,26.8,-0.00062,0.0,0.06814]
[1779125148723,68.2,76546.51,26.8,-0.00062,0.0,0.06783]
[1779125158243,68.2,76542.38,26.8,-0.00063,0.0,0.06826]
[1779125162273,68.2,76552.74,26.8,-0.00062,0.0,0.0672]
[1779125167309,68.2,76557.09,26.8,-0.00061,0.0,0.06676]
[1779125172344,68.2,76560.27,26.8,-0.00061,0.0,0.06644]
[1779125177379,68.2,76564.75,26.8,-0.0006,0.0,0.066]
[1779125182414,68.2,76570.26,26.8,-0.0006,0.0,0.06545]
[1779125187449,68.2,76577.39,26.8,-0.00059,0.0,0.06475]
[1779125192484,68.2,76569.4,26.8,-0.00059,0.0,0.06511]
[1779125197519,68.2,76572.32,26.8,-0.00059,0.0,0.06482]
[1779125202554,68.2,76578.11,26.8,-0.00059,0.0,0.06426]
[1779125207589,68.2,76583.28,26.8,-0.00058,0.0,0.06376]
[1779125212624,68.2,76584.11,26.8,-0.00058,0.0,0.06368]
[1779125217659,68.2,76584.25,26.8,-0.00058,0.0,0.06366]
[1779125222694,68.2,76584.23,26.8,-0.00058,0.0,0.06366]
[1779125226722,68.2,76593.27,26.8,-0.00057,0.0,0.0628]
[1779125231758,68.2,76595.49,26.8,-0.00057,0.0,0.06259]
[1779125236793,68.2,76590.02,26.8,-0.00057,0.0,0.06311]
[1779125241828,68.2,76590.07,26.8,-0.00057,0.0,0.0631]
[1779125245856,68.2,76600.93,26.8,-0.00056,0.0,0.06207]
[1779125250891,68.2,76598.74,26.8,-0.00057,0.0,0.06228]
[1779125255926,68.2,76579.41,26.8,-0.00058,0.0,0.06371]
[1779125260961,68.2,76580.16,26.8,-0.00058,0.0,0.06364]
[1779125266301,68.2,76585.13,26.8,-0.00058,0.0,0.06316]
[1779125272043,68.2,76580.64,26.8,-0.00058,0.0,0.06359]
[1779125277078,68.2,76583.08,26.8,-0.00058,0.0,0.06336]
[1779125282113,68.2,76583.54,26.8,-0.00058,0.0,0.06331]
[1779125287148,68.2,76589.54,26.8,-0.00057,0.0,0.06274]
[1779125292183,68.2,76587.26,26.8,-0.00057,0.0,0.06296]
[1779125297219,68.2,76588.7,26.8,-0.00057,0.0,0.06282]
[1779125302254,68.2,76588.5,26.8,-0.00057,0.0,0.06284]
[1779125308296,68.2,76585.85,26.8,-0.00058,0.0,0.06309]
[1779125313331,68.2,76589.03,26.8,-0.00057,0.0,0.06238]
[1779125319373,68.2,76588.56,26.8,-0.00057,0.0,0.06242]
[1779125324408,68.2,76593.53,26.8,-0.00056,0.0,0.06195]
[1779125326056,68.2,76593.44,26.8,-0.00056,0.0,0.06196]
[1779125327766,68.2,76598.52,26.8,-0.00056,0.0,0.06148]
[1779125329164,68.2,76593.25,26.8,-0.00056,0.0,0.06198]
[1779125330777,68.2,76594.94,26.8,-0.00056,0.0,0.06182]
[1779125336492,68.2,76593.83,26.8,-0.00056,0.0,0.06192]
[1779125341527,68.2,76594.88,26.8,-0.00056,0.0,0.06182]
[1779125346562,68.2,76595.36,26.8,-0.00056,0.0,0.06178]
[1779125351597,68.2,76596.98,26.8,-0.00056,0.0,0.06163]
[1779125356632,68.2,76601.42,26.8,-0.00056,0.0,0.06121]
[1779125361667,68.2,76600.25,26.8,-0.00056,0.0,0.06132]
[1779125365696,68.2,76591.0,26.8,-0.00057,0.0,0.06219]
[1779125370730,68.2,76589.97,26.8,-0.00057,0.0,0.06229]
[1779125375765,68.2,76590.53,26.8,-0.00056,0.0,0.06182]
[1779125380800,68.2,76591.56,26.8,-0.00056,0.0,0.06173]
[1779125385835,68.2,76594.82,26.8,-0.00056,0.0,0.06142]
[1779125390870,68.2,76603.5,26.8,-0.00055,0.0,0.06062]
[1779125392884,68.2,76613.78,26.8,-0.00054,0.0,0.05967]
[1779125397919,68.2,76614.83,26.8,-0.00054,0.0,0.05958]
[1779125402954,68.2,76614.2,26.8,-0.00054,0.0,0.05964]
[1779125407989,68.2,76615.08,26.8,-0.00054,0.0,0.05956]
[1779125413028,68.2,76616.52,26.8,-0.00054,0.0,0.05943]
[1779125414035,68.2,76607.1,26.8,-0.00055,0.0,0.06029]
[1779125419072,68.2,76603.63,26.8,-0.00055,0.0,0.0606]
[1779125424107,68.2,76600.65,26.8,-0.00055,0.0,0.06088]
[1779125429142,68.2,76601.79,26.8,-0.00055,0.0,0.06077]
[1779125434177,68.2,76600.31,26.8,-0.00055,0.0,0.06051]
[1779125436191,68.2,76599.61,26.8,-0.00055,0.0,0.06057]
[1779125437198,68.2,76588.34,26.8,-0.00056,0.0,0.06162]
[1779125441227,68.2,76574.93,26.8,-0.00057,0.0,0.06289]
[1779125446263,68.2,76576.63,26.8,-0.00057,0.0,0.06273]
[1779125447532,68.2,76576.63,26.8,-0.00057,0.0,0.06273]
[1779125447609,68.2,76576.63,26.8,-0.00057,0.0,0.06273]
[1779125457343,68.2,76573.19,26.8,-0.00058,0.0,0.06306]
[1779125462378,68.2,76573.47,26.8,-0.00058,0.0,0.06303]
[1779125467413,68.2,76576.91,26.8,-0.00057,0.0,0.0627]
[1779125469427,68.2,76593.58,26.8,-0.00056,0.0,0.06113]
[1779125474462,68.2,76596.42,26.8,-0.00055,0.0,0.06087]
[1779125479498,68.2,76592.83,26.8,-0.00056,0.0,0.0612]
[1779125484533,68.2,76594.41,26.8,-0.00056,0.0,0.06105]
[1779125489568,68.2,76593.73,26.8,-0.00056,0.0,0.06112]
[1779125491582,68.2,76578.75,26.8,-0.00057,0.0,0.06211]
[1779125496617,68.2,76572.42,26.8,-0.00057,0.0,0.06271]
[1779125501652,68.2,76576.3,26.8,-0.00057,0.0,0.06234]
[1779125503666,68.2,76585.5,26.8,-0.00056,0.0,0.06148]
[1779125508701,68.2,76588.5,26.8,-0.00056,0.0,0.0612]
[1779125513736,68.2,76586.41,26.8,-0.00056,0.0,0.06139]
[1779125518771,68.2,76582.95,26.8,-0.00056,0.0,0.06172]
[1779125522799,68.2,76591.57,26.8,-0.00055,0.0,0.06091]
[1779125527834,68.2,76595.16,26.8,-0.00055,0.0,0.06058]
[1779125532869,68.2,76585.12,26.8,-0.00056,0.0,0.06151]
[1779125537905,68.2,76582.92,26.8,-0.00056,0.0,0.06172]
[1779125542939,68.2,76584.38,26.8,-0.00056,0.0,0.06158]
[1779125549988,68.2,76586.63,26.8,-0.00056,0.0,0.06137]
[1779125552002,68.2,76590.76,26.8,-0.00055,0.0,0.06058]
[1779125557037,68.2,76590.03,26.8,-0.00055,0.0,0.06065]
[1779125562072,68.2,76584.26,26.8,-0.00056,0.0,0.06119]
[1779125567107,68.2,76584.24,26.8,-0.00056,0.0,0.06119]
[1779125569121,68.2,76575.75,26.8,-0.00057,0.0,0.06198]
[1779125574156,68.2,76578.15,26.8,-0.00056,0.0,0.06176]
[1779125579191,68.2,76577.28,26.8,-0.00056,0.0,0.06184]
[1779125584232,68.2,76584.12,26.8,-0.00056,0.0,0.0612]
[1779125589267,68.2,76586.42,26.8,-0.00056,0.0,0.06099]
[1779125594302,68.2,76595.05,26.8,-0.00055,0.0,0.06019]
[1779125599342,68.2,76600.38,26.8,-0.00054,0.0,0.0597]
[1779125604377,68.2,76590.27,26.8,-0.00055,0.0,0.06063]
[1779125609412,68.2,76585.27,26.8,-0.00056,0.0,0.06109]
[1779125614447,68.2,76576.47,26.8,-0.00056,0.0,0.06151]
[1779125619482,68.2,76577.57,26.8,-0.00056,0.0,0.0614]
[1779125620489,68.2,76567.47,26.8,-0.00057,0.0,0.06236]
[1779125622503,68.2,76558.2,26.8,-0.00058,0.0,0.06324]
[1779125626531,68.2,76542.76,26.8,-0.00059,0.0,0.06474]
[1779125631566,68.2,76543.53,26.8,-0.00059,0.0,0.06467]
[1779125635003,68.2,76552.53,26.8,-0.00058,0.0,0.06379]
[1779125640632,68.2,76556.52,26.8,-0.00058,0.0,0.0634]
[1779125645666,68.2,76552.55,26.8,-0.00058,0.0,0.06379]
[1779125647680,68.2,76542.09,26.8,-0.00059,0.0,0.06481]
[1779125652715,68.2,76541.03,26.8,-0.0006,0.0,0.06491]
[1779125657750,68.2,76542.98,26.8,-0.00059,0.0,0.06472]
[1779125661778,68.2,76552.33,26.8,-0.00058,0.0,0.06381]
[1779125665806,68.2,76562.18,26.8,-0.00058,0.0,0.06286]
[1779125670841,68.2,76562.71,26.8,-0.00057,0.0,0.06281]
[1779125675876,68.2,76560.73,26.8,-0.00057,0.0,0.06258]
[1779125680911,68.2,76563.9,26.8,-0.00057,0.0,0.06228]
[1779125685946,68.2,76564.34,26.8,-0.00057,0.0,0.06224]
[1779125690981,68.2,76565.18,26.8,-0.00057,0.0,0.06216]
[1779125697025,68.2,76563.17,26.8,-0.00057,0.0,0.06235]
[1779125702059,68.2,76561.96,26.8,-0.00057,0.0,0.06246]
[1779125707094,68.2,76561.86,26.8,-0.00057,0.0,0.06247]
[1779125712129,68.2,76562.51,26.8,-0.00057,0.0,0.06241]
[1779125717164,68.2,76567.09,26.8,-0.00057,0.0,0.06198]
[1779125722199,68.2,76566.95,26.8,-0.00057,0.0,0.06199]
[1779125727234,68.2,76562.91,26.8,-0.00057,0.0,0.06237]
[1779125732269,68.2,76564.77,26.8,-0.00057,0.0,0.06179]
[1779125737304,68.2,76557.09,26.8,-0.00057,0.0,0.06251]
[1779125741333,68.2,76545.28,26.8,-0.00058,0.0,0.06365]
[1779125746368,68.2,76547.84,26.8,-0.00058,0.0,0.0634]
[1779125751403,68.2,76548.97,26.8,-0.00058,0.0,0.06329]
[1779125756438,68.2,76547.99,26.8,-0.00058,0.0,0.06338]
[1779125761473,68.2,76552.07,26.8,-0.00058,0.0,0.06299]
[1779125766508,68.2,76551.5,26.8,-0.00058,0.0,0.06305]
[1779125769529,68.2,76560.89,26.8,-0.00057,0.0,0.06215]
[1779125774564,68.2,76563.58,26.8,-0.00057,0.0,0.0619]
[1779125779599,68.2,76563.21,26.8,-0.00057,0.0,0.06193]
[1779125784637,68.2,76559.38,26.8,-0.00057,0.0,0.06229]
[1779125785644,68.2,76548.77,26.8,-0.00058,0.0,0.06331]
[1779125790679,68.2,76542.84,26.8,-0.00059,0.0,0.06388]
[1779125793700,68.2,76548.24,26.8,-0.00058,0.0,0.06294]
[1779125798735,68.2,76548.87,26.8,-0.00058,0.0,0.06288]
[1779125803770,68.2,76550.83,26.8,-0.00057,0.0,0.06269]
[1779125805785,68.2,76562.52,26.8,-0.00056,0.0,0.06159]
[1779125810820,68.2,76566.33,26.8,-0.00056,0.0,0.06123]
[1779125815855,68.2,76566.87,26.8,-0.00056,0.0,0.06118]
[1779125820890,68.2,76564.36,26.8,-0.00056,0.0,0.06141]
[1779125826063,68.2,76567.9,26.8,-0.00056,0.0,0.06108]
[1779125831967,68.2,76565.59,26.8,-0.00056,0.0,0.0613]
[1779125837002,68.2,76561.97,26.8,-0.00056,0.0,0.06164]
[1779125839016,68.2,76552.52,26.8,-0.00057,0.0,0.06253]
[1779125844052,68.2,76544.96,26.8,-0.00058,0.0,0.06326]
[1779125849088,68.2,76545.09,26.8,-0.00058,0.0,0.06324]
[1779125854122,68.2,76545.99,26.8,-0.00058,0.0,0.06274]
[1779125859157,68.2,76541.08,26.8,-0.00058,0.0,0.06321]
[1779125864193,68.2,76551.77,26.8,-0.00057,0.0,0.06219]
[1779125869227,68.2,76554.25,26.8,-0.00057,0.0,0.06195]
[1779125874262,68.2,76555.28,26.8,-0.00057,0.0,0.06186]
[1779125879297,68.2,76561.37,26.8,-0.00056,0.0,0.06128]
[1779125884332,68.2,76564.08,26.8,-0.00056,0.0,0.06103]
[1779125889367,68.2,76563.07,26.8,-0.00056,0.0,0.06112]
[1779125894402,68.2,76559.4,26.8,-0.00056,0.0,0.06147]
[1779125899437,68.2,76558.84,26.8,-0.00056,0.0,0.06152]
[1779125903465,68.2,76549.43,26.8,-0.00057,0.0,0.06241]
[1779125908500,68.2,76550.03,26.8,-0.00057,0.0,0.06235]
[1779125913535,68.2,76541.7,26.8,-0.00058,0.0,0.06273]
[1779125916559,68.2,76530.54,26.8,-0.00059,0.0,0.06381]
[1779125918573,68.2,76522.02,26.8,-0.00059,0.0,0.06464]
[1779125923608,68.2,76521.45,26.8,-0.0006,0.0,0.0647]
[1779125928643,68.2,76514.81,26.8,-0.0006,0.0,0.06535]
[1779125933678,68.2,76513.4,26.8,-0.0006,0.0,0.06549]
[1779125938715,68.2,76513.71,26.8,-0.0006,0.0,0.06546]
[1779125943751,68.2,76521.22,26.8,-0.0006,0.0,0.06472]
[1779125948786,68.2,76525.66,26.8,-0.00059,0.0,0.06428]
[1779125953821,68.2,76523.87,26.8,-0.00059,0.0,0.06446]
[1779125958856,68.2,76521.1,26.8,-0.0006,0.0,0.06473]
[1779125963891,68.2,76521.92,26.8,-0.0006,0.0,0.06465]
[1779125967919,68.2,76532.58,26.8,-0.00058,0.0,0.06361]
[1779125970940,68.2,76541.57,26.8,-0.00058,0.0,0.06274]
[1779125975975,68.2,76544.55,26.8,-0.00057,0.0,0.06204]
[1779125981012,68.2,76551.96,26.8,-0.00056,0.0,0.06134]
[1779125986046,68.2,76551.68,26.8,-0.00056,0.0,0.06137]
[1779125991081,68.2,76551.45,26.8,-0.00056,0.0,0.06139]
[1779125996116,68.2,76558.19,26.8,-0.00056,0.0,0.06076]
[1779126001153,68.2,76557.22,26.8,-0.00056,0.0,0.06085]
[1779126006186,68.2,76553.39,26.8,-0.00056,0.0,0.06121]
[1779126011221,68.2,76553.68,26.8,-0.00056,0.0,0.06118]
[1779126016256,68.2,76562.67,26.8,-0.00055,0.0,0.06035]
[1779126019280,68.2,76550.98,26.8,-0.00056,0.0,0.06144]
[1779126024315,68.2,76548.77,26.8,-0.00057,0.0,0.06164]
[1779126029351,68.2,76546.42,26.8,-0.00057,0.0,0.06187]
[1779126033379,68.2,76551.38,26.8,-0.00056,0.0,0.06099]
[1779126038465,68.2,76556.1,26.8,-0.00055,0.0,0.06055]
[1779126043500,68.2,76555.58,26.8,-0.00056,0.0,0.0606]
[1779126047528,68.2,76566.59,26.8,-0.00055,0.0,0.05958]
[1779126052563,68.2,76568.45,26.8,-0.00054,0.0,0.05941]
[1779126057598,68.2,76570.69,26.8,-0.00054,0.0,0.05921]
[1779126058536,68.2,76570.69,26.8,-0.00054,0.0,0.05921]
[1779126059487,68.2,76570.69,26.8,-0.00054,0.0,0.05921]
[1779126061626,68.2,76580.42,26.8,-0.00053,0.0,0.05833]
[1779126065586,68.2,76580.89,26.8,-0.00053,0.0,0.05829]
[1779126065667,68.2,76595.76,26.8,-0.00052,0.0,0.05697]
[1779126066961,68.2,76595.76,26.8,-0.00052,0.0,0.05697]
[1779126068685,68.2,76600.34,26.8,-0.00052,0.0,0.05657]
[1779126069977,68.2,76598.92,26.8,-0.00052,0.0,0.05669]
[1779126075736,68.2,76603.75,26.8,-0.00051,0.0,0.05627]
[1779126080771,68.2,76601.0,26.8,-0.00051,0.0,0.05651]
[1779126085806,68.2,76606.48,26.8,-0.00051,0.0,0.05604]
[1779126090841,68.2,76611.99,26.8,-0.00051,0.0,0.05556]
[1779126095876,68.2,76610.08,26.8,-0.0005,0.0,0.05535]
[1779126100911,68.2,76608.18,26.8,-0.0005,0.0,0.05551]
[1779126105946,68.2,76608.25,26.8,-0.0005,0.0,0.0555]
[1779126111988,68.2,76608.74,26.8,-0.0005,0.0,0.05546]
[1779126114418,68.2,76608.59,26.8,-0.0005,0.0,0.05548]
[1779126114520,68.2,76599.8,26.8,-0.00051,0.0,0.05623]
[1779126115009,68.2,76586.51,26.8,-0.00052,0.0,0.0574]
[1779126115819,68.2,76586.51,26.8,-0.00052,0.0,0.0574]
[1779126121058,68.2,76587.39,26.8,-0.00052,0.0,0.05732]
[1779126126078,68.2,76587.65,26.8,-0.00052,0.0,0.0573]
[1779126127787,68.2,76596.73,26.8,-0.00051,0.0,0.0565]
[1779126128659,68.2,76598.78,26.8,-0.00051,0.0,0.05632]
[1779126135196,68.2,76598.84,26.8,-0.00051,0.0,0.05632]
[1779126140231,68.2,76597.54,26.8,-0.00051,0.0,0.05643]
[1779126145266,68.2,76598.85,26.8,-0.00051,0.0,0.05632]
[1779126150301,68.2,76595.37,26.8,-0.00052,0.0,0.05662]
[1779126155336,68.2,76594.94,26.8,-0.00051,0.0,0.05627]
[1779126160371,68.2,76587.94,26.8,-0.00052,0.0,0.05688]
[1779126165406,68.2,76580.52,26.8,-0.00053,0.0,0.05754]
[1779126171448,68.2,76579.64,26.8,-0.00053,0.0,0.05762]
[1779126176486,68.2,76567.73,26.8,-0.00054,0.0,0.05868]
[1779126181522,68.2,76565.84,26.8,-0.00054,0.0,0.05885]
[1779126185556,68.2,76578.4,26.8,-0.00053,0.0,0.05773]
[1779126189581,68.2,76587.66,26.8,-0.00052,0.0,0.05691]
[1779126194616,68.2,76595.95,26.8,-0.00051,0.0,0.05618]
[1779126198644,68.2,76609.02,26.8,-0.0005,0.0,0.05506]
[1779126203679,68.2,76609.41,26.8,-0.0005,0.0,0.05503]
[1779126205693,68.2,76620.6,26.8,-0.00049,0.0,0.05408]
[1779126206700,68.2,76631.06,26.8,-0.00048,0.0,0.05321]
[1779126209789,68.2,76632.89,26.8,-0.00048,0.0,0.05306]
[1779126211042,68.2,76626.95,26.8,-0.00049,0.0,0.05355]
[1779126216774,68.2,76619.36,26.8,-0.00049,0.0,0.05382]
[1779126221808,68.2,76623.75,26.8,-0.00049,0.0,0.05345]
[1779126226843,68.2,76625.27,26.8,-0.00048,0.0,0.05332]
[1779126231878,68.2,76625.13,26.8,-0.00048,0.0,0.05334]
[1779126236913,68.2,76620.26,26.8,-0.00049,0.0,0.05374]
[1779126241949,68.2,76623.18,26.8,-0.00049,0.0,0.0535]
[1779126246984,68.2,76624.24,26.8,-0.00048,0.0,0.05341]
[1779126252021,68.2,76617.81,26.8,-0.00049,0.0,0.05395]
[1779126257066,68.2,76615.88,26.8,-0.00049,0.0,0.05411]
[1779126262101,68.2,76615.06,26.8,-0.00049,0.0,0.05418]
[1779126267136,68.2,76615.43,26.8,-0.00049,0.0,0.05414]
[1779126272171,68.2,76616.27,26.8,-0.00049,0.0,0.0537]
[1779126277206,68.2,76616.25,26.8,-0.00049,0.0,0.0537]
[1779126282241,68.2,76610.48,26.8,-0.00049,0.0,0.05419]
[1779126287276,68.2,76613.66,26.8,-0.00049,0.0,0.05392]
[1779126292311,68.2,76614.42,26.8,-0.00049,0.0,0.05386]
[1779126297346,68.2,76611.23,26.8,-0.00049,0.0,0.05412]
[1779126302381,68.2,76614.37,26.8,-0.00049,0.0,0.05386]
[1779126304056,68.2,76619.49,26.8,-0.00049,0.0,0.05344]
[1779126304395,68.2,76637.55,26.8,-0.00047,0.0,0.05196]
[1779126305403,68.2,76653.83,26.8,-0.00046,0.0,0.05066]
[1779126306710,68.2,76653.83,26.8,-0.00046,0.0,0.05066]
[1779126309432,68.2,76664.59,26.8,-0.00045,0.0,0.04981]
[1779126313460,68.2,76648.83,26.8,-0.00046,0.0,0.05105]
[1779126315474,68.2,76639.64,26.8,-0.00047,0.0,0.05179]
[1779126320509,68.2,76637.88,26.8,-0.00047,0.0,0.05193]
[1779126325544,68.2,76637.65,26.8,-0.00047,0.0,0.05195]
[1779126330579,68.2,76633.98,26.8,-0.00047,0.0,0.05225]
[1779126335740,68.2,76630.76,26.8,-0.00047,0.0,0.05215]
[1779126335614,68.2,76621.88,26.8,-0.00048,0.0,0.05287]
[1779126340649,68.2,76616.25,26.8,-0.00048,0.0,0.05334]
[1779126345684,68.2,76616.21,26.8,-0.00048,0.0,0.05334]
[1779126350719,68.2,76616.63,26.8,-0.00048,0.0,0.0533]
[1779126355754,68.2,76619.65,26.8,-0.00048,0.0,0.05305]
[1779126360789,68.2,76625.6,26.8,-0.00048,0.0,0.05257]
[1779126365824,68.2,76616.81,26.8,-0.00048,0.0,0.05329]
[1779126370859,68.2,76620.14,26.8,-0.00048,0.0,0.05301]
[1779126375894,68.2,76619.69,26.8,-0.00048,0.0,0.05305]
[1779126380933,68.2,76621.87,26.8,-0.00048,0.0,0.05287]
[1779126382946,68.2,76630.48,26.8,-0.00047,0.0,0.05217]
[1779126387981,68.2,76630.84,26.8,-0.00047,0.0,0.05214]
[1779126393017,68.2,76631.71,26.8,-0.00047,0.0,0.05171]
[1779126398052,68.2,76631.06,26.8,-0.00047,0.0,0.05176]
[1779126403088,68.2,76623.97,26.8,-0.00048,0.0,0.05234]
[1779126408127,68.2,76620.12,26.8,-0.00048,0.0,0.05265]
[1779126413162,68.2,76617.83,26.8,-0.00048,0.0,0.05284]
[1779126416183,68.2,76600.95,26.8,-0.00049,0.0,0.05424]
[1779126421218,68.2,76596.21,26.8,-0.0005,0.0,0.05464]
[1779126426253,68.2,76596.24,26.8,-0.0005,0.0,0.05464]
[1779126431288,68.2,76596.8,26.8,-0.0005,0.0,0.05459]
[1779126436323,68.2,76594.78,26.8,-0.0005,0.0,0.05476]
[1779126441359,68.2,76595.23,26.8,-0.0005,0.0,0.05473]
[1779126446394,68.2,76595.81,26.8,-0.0005,0.0,0.05468]
[1779126451429,68.2,76599.65,26.8,-0.00049,0.0,0.05398]
[1779126456464,68.2,76610.34,26.8,-0.00048,0.0,0.05309]
[1779126461499,68.2,76616.04,26.8,-0.00048,0.0,0.05262]
[1779126466534,68.2,76614.45,26.8,-0.00048,0.0,0.05275]
[1779126472576,68.2,76618.21,26.8,-0.00048,0.0,0.05244]
[1779126477966,68.2,76625.11,26.8,-0.00047,0.0,0.05188]
[1779126483654,68.2,76634.05,26.8,-0.00046,0.0,0.05116]
[1779126488690,68.2,76646.82,26.8,-0.00045,0.0,0.05015]
[1779126493725,68.2,76650.24,26.8,-0.00045,0.0,0.04988]
[1779126498760,68.2,76655.15,26.8,-0.00045,0.0,0.0495]
[1779126503795,68.2,76649.0,26.8,-0.00045,0.0,0.04998]
[1779126508830,68.2,76648.75,26.8,-0.00045,0.0,0.05]
[1779126512858,68.2,76653.92,26.8,-0.00045,0.0,0.04925]
[1779126516886,68.2,76662.58,26.8,-0.00044,0.0,0.04859]
[1779126521921,68.2,76662.6,26.8,-0.00044,0.0,0.04859]
[1779126526956,68.2,76664.57,26.8,-0.00044,0.0,0.04844]
[1779126531991,68.2,76667.68,26.8,-0.00044,0.0,0.0482]
[1779126537026,68.2,76669.75,26.8,-0.00043,0.0,0.04804]
[1779126542061,68.2,76665.73,26.8,-0.00044,0.0,0.04835]
[1779126547096,68.2,76666.43,26.8,-0.00044,0.0,0.0483]
[1779126552132,68.2,76674.2,26.8,-0.00043,0.0,0.04771]
[1779126553140,68.2,76684.58,26.8,-0.00042,0.0,0.04694]
[1779126558174,68.2,76680.05,26.8,-0.00043,0.0,0.04727]
[1779126563209,68.2,76678.7,26.8,-0.00043,0.0,0.04737]
[1779126567237,68.2,76670.28,26.8,-0.00043,0.0,0.048]
[1779126572276,68.2,76658.35,26.8,-0.00044,0.0,0.04857]
[1779126573281,68.2,76645.86,26.8,-0.00045,0.0,0.04953]
[1779126578316,68.2,76647.89,26.8,-0.00045,0.0,0.04937]
[1779126581343,68.2,76636.2,26.8,-0.00046,0.0,0.05028]
[1779126586378,68.2,76635.18,26.8,-0.00046,0.0,0.05036]
[1779126591414,68.2,76631.27,26.8,-0.00046,0.0,0.05067]
[1779126596450,68.2,76627.46,26.8,-0.00046,0.0,0.05098]
[1779126601485,68.2,76626.2,26.8,-0.00046,0.0,0.05108]
[1779126603499,68.2,76636.85,26.8,-0.00046,0.0,0.05023]
[1779126605513,68.2,76646.6,26.8,-0.00045,0.0,0.04947]
[1779126608535,68.2,76656.94,26.8,-0.00044,0.0,0.04868]
[1779126611683,68.2,76659.39,26.8,-0.00044,0.0,0.04849]
[1779126612047,68.2,76641.66,26.8,-0.00045,0.0,0.04986]
[1779126613791,68.2,76648.94,26.8,-0.00045,0.0,0.04929]
[1779126619621,68.2,76645.18,26.8,-0.00045,0.0,0.04958]
[1779126622642,68.2,76654.71,26.8,-0.00044,0.0,0.04885]
[1779126627677,68.2,76657.15,26.8,-0.00044,0.0,0.04866]
[1779126632712,68.2,76662.22,26.8,-0.00043,0.0,0.04793]
[1779126637747,68.2,76665.39,26.8,-0.00043,0.0,0.0477]
[1779126642782,68.2,76667.77,26.8,-0.00043,0.0,0.04752]
[1779126647823,68.2,76667.63,26.8,-0.00043,0.0,0.04753]
[1779126652858,68.2,76665.93,26.8,-0.00043,0.0,0.04766]
[1779126657893,68.2,76672.74,26.8,-0.00043,0.0,0.04715]
[1779126662928,68.2,76673.47,26.8,-0.00042,0.0,0.04709]
[1779126669538,68.2,76673.49,26.8,-0.00042,0.0,0.04709]
[1779126670188,68.2,76673.53,26.8,-0.00042,0.0,0.04709]
[1779126676019,68.2,76683.01,26.8,-0.00042,0.0,0.04639]
[1779126681054,68.2,76685.37,26.8,-0.00042,0.0,0.04622]
[1779126686089,68.2,76686.64,26.8,-0.00042,0.0,0.04613]
[1779126691124,68.2,76690.78,26.8,-0.00041,0.0,0.0455]
[1779126696159,68.2,76694.91,26.8,-0.00041,0.0,0.0452]
[1779126701196,68.2,76690.79,26.8,-0.00041,0.0,0.0455]
[1779126702202,68.2,76681.14,26.8,-0.00042,0.0,0.0462]
[1779126707237,68.2,76681.53,26.8,-0.00042,0.0,0.04617]
[1779126712272,68.2,76681.58,26.8,-0.00042,0.0,0.04617]
[1779126717307,68.2,76682.91,26.8,-0.00042,0.0,0.04607]
[1779126722342,68.2,76689.41,26.8,-0.00041,0.0,0.0456]
[1779126727377,68.2,76693.08,26.8,-0.00041,0.0,0.04534]
[1779126732412,68.2,76695.68,26.8,-0.00041,0.0,0.04515]
[1779126737447,68.2,76704.19,26.8,-0.0004,0.0,0.04455]
[1779126742482,68.2,76705.48,26.8,-0.0004,0.0,0.04445]
[1779126748524,68.2,76700.45,26.8,-0.0004,0.0,0.04481]
[1779126753559,68.2,76700.27,26.8,-0.0004,0.0,0.0445]
[1779126758594,68.2,76702.53,26.8,-0.0004,0.0,0.04434]
[1779126763629,68.2,76702.45,26.8,-0.0004,0.0,0.04435]
[1779126768667,68.2,76704.64,26.8,-0.0004,0.0,0.0442]
[1779126773702,68.2,76704.47,26.8,-0.0004,0.0,0.04421]
[1779126778737,68.2,76701.29,26.8,-0.0004,0.0,0.04443]
[1779126783774,68.2,76699.78,26.8,-0.0004,0.0,0.04454]
[1779126785788,68.2,76690.82,26.8,-0.00041,0.0,0.04517]
[1779126790823,68.2,76688.75,26.8,-0.00041,0.0,0.04532]
[1779126795858,68.2,76687.09,26.8,-0.00041,0.0,0.04544]
[1779126798879,68.2,76677.14,26.8,-0.00042,0.0,0.04616]
[1779126803914,68.2,76676.5,26.8,-0.00042,0.0,0.04621]
[1779126808949,68.2,76672.82,26.8,-0.00042,0.0,0.04648]
[1779126813984,68.2,76672.24,26.8,-0.00042,0.0,0.04619]
[1779126819019,68.2,76669.21,26.8,-0.00042,0.0,0.04641]
[1779126824054,68.2,76670.47,26.8,-0.00042,0.0,0.04632]
[1779126829089,68.2,76666.42,26.8,-0.00042,0.0,0.04662]
[1779126834125,68.2,76665.7,26.8,-0.00042,0.0,0.04667]
[1779126839159,68.2,76663.29,26.8,-0.00042,0.0,0.04685]
[1779126844194,68.2,76663.72,26.8,-0.00042,0.0,0.04681]
[1779126849229,68.2,76664.11,26.8,-0.00042,0.0,0.04679]
[1779126854264,68.2,76664.39,26.8,-0.00042,0.0,0.04676]
[1779126859299,68.2,76668.11,26.8,-0.00042,0.0,0.04649]
[1779126862321,68.2,76679.83,26.8,-0.00041,0.0,0.04564]
[1779126867356,68.2,76684.84,26.8,-0.00041,0.0,0.04528]
[1779126872394,68.2,76687.53,26.8,-0.0004,0.0,0.04476]
[1779126877429,68.2,76686.2,26.8,-0.0004,0.0,0.04486]
[1779126882464,68.2,76686.28,26.8,-0.0004,0.0,0.04485]
[1779126887501,68.2,76685.59,26.8,-0.0004,0.0,0.0449]
[1779126892534,68.2,76684.07,26.8,-0.00041,0.0,0.04501]
[1779126897569,68.2,76684.44,26.8,-0.00041,0.0,0.04498]
[1779126900064,68.2,76667.47,26.8,-0.00042,0.0,0.04621]
[1779126903296,68.2,76655.0,26.8,-0.00043,0.0,0.04713]
[1779126908638,68.2,76647.1,26.8,-0.00043,0.0,0.04772]
[1779126910920,68.2,76635.23,26.8,-0.00044,0.0,0.04862]
[1779126911352,68.2,76635.23,26.8,-0.00044,0.0,0.04862]
[1779126912928,68.2,76637.99,26.8,-0.00044,0.0,0.04841]
[1779126915357,68.2,76639.18,26.8,-0.00044,0.0,0.04832]
[1779126915948,68.2,76639.33,26.8,-0.00044,0.0,0.0483]
[1779126921744,68.2,76649.06,26.8,-0.00043,0.0,0.04757]
[1779126926778,68.2,76655.92,26.8,-0.00043,0.0,0.04706]
[1779126931813,68.2,76653.18,26.8,-0.00042,0.0,0.04693]
[1779126936848,68.2,76652.51,26.8,-0.00043,0.0,0.04698]
[1779126941884,68.2,76652.72,26.8,-0.00043,0.0,0.04696]
[1779126946919,68.2,76653.55,26.8,-0.00042,0.0,0.0469]
[1779126951954,68.2,76657.83,26.8,-0.00042,0.0,0.04658]
[1779126956989,68.2,76668.63,26.8,-0.00041,0.0,0.04579]
[1779126962030,68.2,76675.07,26.8,-0.00041,0.0,0.04533]
[1779126967071,68.2,76676.01,26.8,-0.00041,0.0,0.04526]
[1779126972107,68.2,76678.62,26.8,-0.00041,0.0,0.04507]
[1779126977141,68.2,76682.23,26.8,-0.0004,0.0,0.04482]
[1779126982176,68.2,76684.31,26.8,-0.0004,0.0,0.04467]
[1779126987211,68.2,76684.45,26.8,-0.0004,0.0,0.04466]
[1779126993253,68.2,76682.96,26.8,-0.0004,0.0,0.04444]
[1779126998288,68.2,76677.92,26.8,-0.0004,0.0,0.0448]
[1779127003325,68.2,76677.34,26.8,-0.0004,0.0,0.04484]
[1779127008361,68.2,76679.52,26.8,-0.0004,0.0,0.04469]
[1779127013396,68.2,76679.34,26.8,-0.0004,0.0,0.0447]
[1779127018431,68.2,76678.13,26.8,-0.0004,0.0,0.04479]
[1779127023467,68.2,76678.15,26.8,-0.0004,0.0,0.04479]
[1779127024473,68.2,76686.49,26.8,-0.0004,0.0,0.0442]
[1779127029508,68.2,76674.99,26.8,-0.00041,0.0,0.04501]
[1779127034543,68.2,76677.93,26.8,-0.0004,0.0,0.0448]
[1779127039579,68.2,76670.62,26.8,-0.00041,0.0,0.04532]
[1779127042599,68.2,76657.54,26.8,-0.00042,0.0,0.04627]
[1779127047634,68.2,76655.88,26.8,-0.00042,0.0,0.04639]
[1779127052669,68.2,76650.27,26.8,-0.00042,0.0,0.04647]
[1779127057704,68.2,76649.69,26.8,-0.00042,0.0,0.04652]
[1779127062739,68.2,76649.57,26.8,-0.00042,0.0,0.04653]
[1779127067774,68.2,76647.48,26.8,-0.00042,0.0,0.04668]
[1779127072810,68.2,76649.44,26.8,-0.00042,0.0,0.04653]
[1779127078855,68.2,76648.2,26.8,-0.00042,0.0,0.04663]
[1779127084897,68.2,76648.17,26.8,-0.00042,0.0,0.04663]
[1779127090941,68.2,76648.17,26.8,-0.00042,0.0,0.04663]
[1779127095977,68.2,76647.49,26.8,-0.00042,0.0,0.04668]
[1779127101014,68.2,76647.09,26.8,-0.00042,0.0,0.04671]
[1779127106049,68.2,76647.48,26.8,-0.00042,0.0,0.04668]
[1779127111084,68.2,76647.91,26.8,-0.00042,0.0,0.04631]
[1779127119140,68.2,76651.28,26.8,-0.00042,0.0,0.04607]
[1779127124175,68.2,76653.66,26.8,-0.00042,0.0,0.04589]
[1779127130217,68.2,76654.76,26.8,-0.00041,0.0,0.04581]
[1779127135252,68.2,76659.82,26.8,-0.00041,0.0,0.04545]
[1779127141006,68.2,76655.57,26.8,-0.00041,0.0,0.04576]
[1779127141493,68.2,76634.14,26.8,-0.00043,0.0,0.04734]
[1779127147338,68.2,76639.77,26.8,-0.00043,0.0,0.04692]
[1779127152373,68.2,76650.69,26.8,-0.00042,0.0,0.04611]
[1779127157408,68.2,76652.54,26.8,-0.00042,0.0,0.04598]
[1779127162443,68.2,76655.39,26.8,-0.00041,0.0,0.04577]
[1779127167480,68.2,76655.48,26.8,-0.00041,0.0,0.04576]
[1779127172515,68.2,76655.03,26.8,-0.00041,0.0,0.04547]
[1779127178557,68.2,76654.93,26.8,-0.00041,0.0,0.04547]
[1779127183592,68.2,76654.93,26.8,-0.00041,0.0,0.04547]
[1779127188627,68.2,76655.01,26.8,-0.00041,0.0,0.04547]
[1779127193662,68.2,76655.15,26.8,-0.00041,0.0,0.04546]
[1779127198698,68.2,76653.68,26.8,-0.00041,0.0,0.04556]
[1779127201729,68.2,76644.65,26.8,-0.00042,0.0,0.04622]
[1779127206764,68.2,76643.75,26.8,-0.00042,0.0,0.04629]
[1779127211799,68.2,76648.53,26.8,-0.00042,0.0,0.04594]
[1779127216835,68.2,76655.57,26.8,-0.00041,0.0,0.04543]
[1779127218528,68.2,76655.57,26.8,-0.00041,0.0,0.04543]
[1779127223886,68.2,76644.58,26.8,-0.00042,0.0,0.04623]
[1779127224893,68.2,76635.15,26.8,-0.00043,0.0,0.04692]
[1779127229928,68.2,76636.0,26.8,-0.00043,0.0,0.04686]
[1779127234965,68.2,76639.0,26.8,-0.00042,0.0,0.0463]
[1779127240000,68.2,76639.4,26.8,-0.00042,0.0,0.04627]
[1779127245035,68.2,76640.31,26.8,-0.00042,0.0,0.04621]
[1779127250070,68.2,76644.15,26.8,-0.00042,0.0,0.04593]
[1779127255105,68.2,76644.57,26.8,-0.00042,0.0,0.0459]
[1779127259133,68.2,76632.29,26.8,-0.00042,0.0,0.0468]
[1779127264169,68.2,76631.69,26.8,-0.00043,0.0,0.04684]
[1779127269204,68.2,76630.69,26.8,-0.00043,0.0,0.04692]
[1779127275247,68.2,76632.04,26.8,-0.00043,0.0,0.04682]
[1779127280535,68.2,76632.02,26.8,-0.00043,0.0,0.04682]
[1779127281186,68.2,76631.86,26.8,-0.00043,0.0,0.04683]
[1779127284137,68.2,76632.05,26.8,-0.00043,0.0,0.04682]
[1779127284444,68.2,76614.48,26.8,-0.00044,0.0,0.04814]
[1779127285630,68.2,76614.48,26.8,-0.00044,0.0,0.04814]
[1779127287516,68.2,76604.18,26.8,-0.00045,0.0,0.04893]
[1779127290355,68.2,76595.52,26.8,-0.00045,0.0,0.0496]
[1779127295539,68.2,76587.61,26.8,-0.00046,0.0,0.04987]
[1779127298625,68.2,76575.05,26.8,-0.00047,0.0,0.05086]
[1779127303446,68.2,76564.5,26.8,-0.00047,0.0,0.05172]
[1779127308481,68.2,76573.66,26.8,-0.00047,0.0,0.05098]
[1779127313516,68.2,76572.23,26.8,-0.00047,0.0,0.05109]
[1779127318551,68.2,76568.81,26.8,-0.00047,0.0,0.05137]
[1779127320222,68.2,76565.4,26.8,-0.00047,0.0,0.05164]
[1779127320565,68.2,76556.64,26.8,-0.00048,0.0,0.05236]
[1779127324594,68.2,76542.24,26.8,-0.00049,0.0,0.05355]
[1779127326774,68.2,76525.23,26.8,-0.00051,0.0,0.055]
[1779127332650,68.2,76520.71,26.8,-0.00051,0.0,0.05539]
[1779127337687,68.2,76518.91,26.8,-0.00051,0.0,0.05555]
[1779127342724,68.2,76523.94,26.8,-0.00051,0.0,0.05511]
[1779127347761,68.2,76514.69,26.8,-0.00052,0.0,0.05591]
[1779127352796,68.2,76514.01,26.8,-0.00051,0.0,0.05558]
[1779127357831,68.2,76513.89,26.8,-0.00051,0.0,0.05559]
[1779127362867,68.2,76517.16,26.8,-0.00051,0.0,0.05531]
[1779127367902,68.2,76520.9,26.8,-0.00051,0.0,0.05499]
[1779127372938,68.2,76524.33,26.8,-0.0005,0.0,0.05469]
[1779127377972,68.2,76521.16,26.8,-0.00051,0.0,0.05497]
[1779127382000,68.2,76531.52,26.8,-0.0005,0.0,0.05408]
[1779127387399,68.2,76527.31,26.8,-0.0005,0.0,0.05444]
[1779127387401,68.2,76527.31,26.8,-0.0005,0.0,0.05444]
[1779127388387,68.2,76525.67,26.8,-0.0005,0.0,0.05458]
[1779127394086,68.2,76518.82,26.8,-0.00051,0.0,0.05517]
[1779127397107,68.2,76507.31,26.8,-0.00052,0.0,0.05617]
[1779127402144,68.2,76516.2,26.8,-0.00051,0.0,0.05539]
[1779127407180,68.2,76521.14,26.8,-0.00051,0.0,0.05497]
[1779127412202,68.2,76523.63,26.8,-0.0005,0.0,0.05437]
[1779127417250,68.2,76524.64,26.8,-0.0005,0.0,0.05429]
[1779127422285,68.2,76526.03,26.8,-0.0005,0.0,0.05417]
[1779127424950,68.2,76529.04,26.8,-0.0005,0.0,0.05391]
[1779127430341,68.2,76519.97,26.8,-0.0005,0.0,0.05468]
[1779127435376,68.2,76518.18,26.8,-0.00051,0.0,0.05484]
[1779127440411,68.2,76516.09,26.8,-0.00051,0.0,0.05502]
[1779127443432,68.2,76507.09,26.8,-0.00052,0.0,0.0558]
[1779127448467,68.2,76514.84,26.8,-0.00051,0.0,0.05513]
[1779127452495,68.2,76524.6,26.8,-0.0005,0.0,0.05429]
[1779127457530,68.2,76523.06,26.8,-0.0005,0.0,0.05442]
[1779127462565,68.2,76523.68,26.8,-0.0005,0.0,0.05437]
[1779127467600,68.2,76524.13,26.8,-0.0005,0.0,0.05433]
[1779127472635,68.2,76525.07,26.8,-0.0005,0.0,0.05387]
[1779127477670,68.2,76521.08,26.8,-0.0005,0.0,0.05421]
[1779127482705,68.2,76525.26,26.8,-0.0005,0.0,0.05385]
[1779127487740,68.2,76524.92,26.8,-0.0005,0.0,0.05388]
[1779127492775,68.2,76522.77,26.8,-0.0005,0.0,0.05406]
[1779127497810,68.2,76516.1,26.8,-0.0005,0.0,0.05463]
[1779127502847,68.2,76511.95,26.8,-0.00051,0.0,0.05499]
[1779127507882,68.2,76509.47,26.8,-0.00051,0.0,0.0552]
[1779127512917,68.2,76515.16,26.8,-0.00051,0.0,0.05471]
[1779127517956,68.2,76520.21,26.8,-0.0005,0.0,0.05428]
[1779127522991,68.2,76519.82,26.8,-0.0005,0.0,0.05431]
[1779127528026,68.2,76514.47,26.8,-0.00051,0.0,0.05477]
[1779127533061,68.2,76512.09,26.8,-0.0005,0.0,0.05459]
[1779127538096,68.2,76512.07,26.8,-0.0005,0.0,0.05459]
[1779127543131,68.2,76519.78,26.8,-0.0005,0.0,0.05394]
[1779127548166,68.2,76526.28,26.8,-0.00049,0.0,0.05339]
[1779127553201,68.2,76528.99,26.8,-0.00049,0.0,0.05316]
[1779127558236,68.2,76533.1,26.8,-0.00049,0.0,0.05282]
[1779127563274,68.2,76533.5,26.8,-0.00049,0.0,0.05279]
[1779127566292,68.2,76524.88,26.8,-0.00049,0.0,0.05351]
[1779127568306,68.2,76512.57,26.8,-0.0005,0.0,0.05455]
[1779127570322,68.2,76498.14,26.8,-0.00052,0.0,0.0558]
[1779127573343,68.2,76487.71,26.8,-0.00053,0.0,0.05672]
[1779127578378,68.2,76488.23,26.8,-0.00053,0.0,0.05667]
[1779127581399,68.2,76496.97,26.8,-0.00052,0.0,0.0559]
[1779127586434,68.2,76497.45,26.8,-0.00052,0.0,0.05586]
[1779127591469,68.2,76492.14,26.8,-0.00052,0.0,0.05593]
[1779127597107,68.2,76487.73,26.8,-0.00052,0.0,0.05632]
[1779127597216,68.2,76485.03,26.8,-0.00052,0.0,0.05656]
[1779127597511,68.2,76460.73,26.8,-0.00055,0.0,0.05875]
[1779127598568,68.2,76460.73,26.8,-0.00055,0.0,0.05875]
[1779127600500,68.2,76448.7,26.8,-0.00056,0.0,0.05986]
[1779127601629,68.2,76448.26,26.8,-0.00056,0.0,0.0599]
[1779127602546,68.2,76432.87,26.8,-0.00057,0.0,0.06135]
[1779127603582,68.2,76432.87,26.8,-0.00057,0.0,0.06135]
[1779127603810,68.2,76432.87,26.8,-0.00057,0.0,0.06135]
[1779127603938,68.2,76422.71,26.8,-0.00058,0.0,0.06233]
[1779127605595,68.2,76415.41,26.8,-0.00059,0.0,0.06304]
[1779127611631,68.2,76413.6,26.8,-0.00059,0.0,0.06321]
[1779127616667,68.2,76412.88,26.8,-0.00059,0.0,0.06329]
[1779127621701,68.2,76410.44,26.8,-0.0006,0.0,0.06353]
[1779127626736,68.2,76416.46,26.8,-0.00059,0.0,0.06294]
[1779127630764,68.2,76425.71,26.8,-0.00058,0.0,0.06204]
[1779127635799,68.2,76426.3,26.8,-0.00058,0.0,0.06198]
[1779127640834,68.2,76420.68,26.8,-0.00059,0.0,0.06252]
[1779127645869,68.2,76422.01,26.8,-0.00058,0.0,0.0624]
[1779127649897,68.2,76430.45,26.8,-0.00058,0.0,0.06158]
[1779127654932,68.2,76431.61,26.8,-0.00057,0.0,0.06105]
[1779127659967,68.2,76438.24,26.8,-0.00056,0.0,0.06042]
[1779127665008,68.2,76436.72,26.8,-0.00057,0.0,0.06057]
[1779127670038,68.2,76435.21,26.8,-0.00057,0.0,0.06071]
[1779127675073,68.2,76435.15,26.8,-0.00057,0.0,0.06071]
[1779127680108,68.2,76439.8,26.8,-0.00056,0.0,0.06028]
[1779127685143,68.2,76439.97,26.8,-0.00056,0.0,0.06026]
[1779127690179,68.2,76435.23,26.8,-0.00057,0.0,0.06071]
[1779127695214,68.2,76440.38,26.8,-0.00056,0.0,0.06022]
[1779127700249,68.2,76440.39,26.8,-0.00056,0.0,0.06022]
[1779127705284,68.2,76440.66,26.8,-0.00056,0.0,0.0602]
[1779127710319,68.2,76449.98,26.8,-0.00055,0.0,0.05933]
[1779127715354,68.2,76450.06,26.8,-0.00055,0.0,0.05891]
[1779127719382,68.2,76458.94,26.8,-0.00054,0.0,0.0581]
[1779127724417,68.2,76462.73,26.8,-0.00054,0.0,0.05775]
[1779127729452,68.2,76464.66,26.8,-0.00054,0.0,0.05758]
[1779127734487,68.2,76466.01,26.8,-0.00053,0.0,0.05746]
[1779127740529,68.2,76466.94,26.8,-0.00053,0.0,0.05738]
[1779127743552,68.2,76477.55,26.8,-0.00052,0.0,0.05643]
[1779127747579,68.2,76468.75,26.8,-0.00053,0.0,0.05721]
[1779127752614,68.2,76466.68,26.8,-0.00053,0.0,0.0574]
[1779127757649,68.2,76466.4,26.8,-0.00053,0.0,0.05742]
[1779127762684,68.2,76471.8,26.8,-0.00053,0.0,0.05694]
[1779127767719,68.2,76472.09,26.8,-0.00053,0.0,0.05691]
[1779127772754,68.2,76472.27,26.8,-0.00052,0.0,0.0565]
[1779127777789,68.2,76472.22,26.8,-0.00053,0.0,0.05651]
[1779127782824,68.2,76469.47,26.8,-0.00053,0.0,0.05675]
[1779127787859,68.2,76470.67,26.8,-0.00053,0.0,0.05664]
[1779127788866,68.2,76462.11,26.8,-0.00053,0.0,0.05741]
[1779127793901,68.2,76466.5,26.8,-0.00053,0.0,0.05701]
[1779127798936,68.2,76463.27,26.8,-0.00053,0.0,0.0573]
[1779127803971,68.2,76463.68,26.8,-0.00053,0.0,0.05727]
[1779127806017,68.2,76450.72,26.8,-0.00054,0.0,0.05844]
[1779127811020,68.2,76442.4,26.8,-0.00055,0.0,0.0592]
[1779127815048,68.2,76433.69,26.8,-0.00056,0.0,0.06002]
[1779127816055,68.2,76417.41,26.8,-0.00058,0.0,0.06156]
[1779127818072,68.2,76428.31,26.8,-0.00057,0.0,0.06052]
[1779127823107,68.2,76431.04,26.8,-0.00056,0.0,0.06026]
[1779127828142,68.2,76434.26,26.8,-0.00056,0.0,0.05996]
[1779127833177,68.2,76440.73,26.8,-0.00055,0.0,0.05895]
[1779127837205,68.2,76452.38,26.8,-0.00054,0.0,0.05788]
[1779127842240,68.2,76453.18,26.8,-0.00054,0.0,0.05781]
[1779127847275,68.2,76458.24,26.8,-0.00053,0.0,0.05735]
[1779127852310,68.2,76458.73,26.8,-0.00053,0.0,0.05731]
[1779127857346,68.2,76458.63,26.8,-0.00053,0.0,0.05732]
[1779127862381,68.2,76457.52,26.8,-0.00053,0.0,0.05742]
[1779127867416,68.2,76461.82,26.8,-0.00053,0.0,0.05703]
[1779127872451,68.2,76461.68,26.8,-0.00053,0.0,0.05705]
[1779127877486,68.2,76463.11,26.8,-0.00053,0.0,0.05692]
[1779127882521,68.2,76470.19,26.8,-0.00052,0.0,0.05629]
[1779127887556,68.2,76470.18,26.8,-0.00052,0.0,0.05629]
[1779127891536,68.2,76470.87,26.8,-0.00052,0.0,0.05623]
[1779127892323,68.2,76470.87,26.8,-0.00052,0.0,0.05623]
[1779127892592,68.2,76457.87,26.8,-0.00053,0.0,0.05699]
[1779127897627,68.2,76459.62,26.8,-0.00053,0.0,0.05683]
[1779127902662,68.2,76458.78,26.8,-0.00053,0.0,0.0569]
[1779127907697,68.2,76459.18,26.8,-0.00053,0.0,0.05687]
[1779127912732,68.2,76459.47,26.8,-0.00053,0.0,0.05684]
[1779127917767,68.2,76453.2,26.8,-0.00053,0.0,0.0574]
[1779127922802,68.2,76452.86,26.8,-0.00054,0.0,0.05744]
[1779127927837,68.2,76454.0,26.8,-0.00053,0.0,0.05733]
[1779127932872,68.2,76447.95,26.8,-0.00054,0.0,0.05788]
[1779127938914,68.2,76447.66,26.8,-0.00054,0.0,0.05791]
[1779127941853,68.2,76450.46,26.8,-0.00054,0.0,0.05765]
[1779127942443,68.2,76450.46,26.8,-0.00054,0.0,0.05765]
[1779127948984,68.2,76457.17,26.8,-0.00053,0.0,0.05705]
[1779127954020,68.2,76460.59,26.8,-0.00052,0.0,0.05635]
[1779127959055,68.2,76467.03,26.8,-0.00052,0.0,0.05578]
[1779127964090,68.2,76466.28,26.8,-0.00052,0.0,0.05584]
[1779127969242,68.2,76462.48,26.8,-0.00052,0.0,0.05618]
[1779127969341,68.2,76452.4,26.8,-0.00053,0.0,0.05707]
[1779127975167,68.2,76446.02,26.8,-0.00054,0.0,0.05765]
[1779127978188,68.2,76436.1,26.8,-0.00055,0.0,0.05855]
[1779127981209,68.2,76417.92,26.8,-0.00056,0.0,0.06024]
[1779127986245,68.2,76410.25,26.8,-0.00057,0.0,0.06097]
[1779127991280,68.2,76413.0,26.8,-0.00057,0.0,0.06071]
[1779127996315,68.2,76418.39,26.8,-0.00056,0.0,0.0602]
[1779128001350,68.2,76417.58,26.8,-0.00056,0.0,0.06027]
[1779128004371,68.2,76407.82,26.8,-0.00057,0.0,0.0612]
[1779128009406,68.2,76406.13,26.8,-0.00058,0.0,0.06136]
[1779128011432,68.2,76392.53,26.8,-0.00059,0.0,0.06224]
[1779128012438,68.2,76384.09,26.8,-0.00059,0.0,0.06307]
[1779128017473,68.2,76380.73,26.8,-0.0006,0.0,0.0634]
[1779128021501,68.2,76392.85,26.8,-0.00058,0.0,0.06221]
[1779128026536,68.2,76395.75,26.8,-0.00058,0.0,0.06193]
[1779128031574,68.2,76393.81,26.8,-0.00058,0.0,0.06212]
[1779128036609,68.2,76390.79,26.8,-0.00059,0.0,0.06241]
[1779128041644,68.2,76392.43,26.8,-0.00059,0.0,0.06225]
[1779128046679,68.2,76393.92,26.8,-0.00058,0.0,0.06211]
[1779128051714,68.2,76391.16,26.8,-0.00059,0.0,0.06238]
[1779128056749,68.2,76393.09,26.8,-0.00058,0.0,0.06219]
[1779128061784,68.2,76386.7,26.8,-0.00059,0.0,0.06281]
[1779128066819,68.2,76383.32,26.8,-0.00059,0.0,0.06314]
[1779128071854,68.2,76383.78,26.8,-0.00059,0.0,0.06266]
[1779128076889,68.2,76376.71,26.8,-0.0006,0.0,0.06335]
[1779128082932,68.2,76377.35,26.8,-0.0006,0.0,0.06329]
[1779128087967,68.2,76383.92,26.8,-0.00059,0.0,0.06265]
[1779128093002,68.2,76390.49,26.8,-0.00058,0.0,0.06201]
[1779128098040,68.2,76391.03,26.8,-0.00058,0.0,0.06196]
[1779128103448,68.2,76392.36,26.8,-0.00058,0.0,0.06183]
[1779128104087,68.2,76372.67,26.8,-0.0006,0.0,0.06375]
[1779128105162,68.2,76372.67,26.8,-0.0006,0.0,0.06375]
[1779128106066,68.2,76369.6,26.8,-0.0006,0.0,0.06406]
[1779128106442,68.2,76360.42,26.8,-0.00061,0.0,0.06498]
[1779128107324,68.2,76360.42,26.8,-0.00061,0.0,0.06498]
[1779128113152,68.2,76342.33,26.8,-0.00063,0.0,0.06683]
[1779128118247,68.2,76349.39,26.8,-0.00063,0.0,0.0661]
[1779128124231,68.2,76354.32,26.8,-0.00062,0.0,0.0656]
[1779128126245,68.2,76363.38,26.8,-0.00061,0.0,0.06468]
[1779128127252,68.2,76372.89,26.8,-0.0006,0.0,0.06373]
[1779128131280,68.2,76380.04,26.8,-0.00059,0.0,0.06259]
[1779128136315,68.2,76382.22,26.8,-0.00059,0.0,0.06238]
[1779128141351,68.2,76391.32,26.8,-0.00058,0.0,0.0615]
[1779128146386,68.2,76391.86,26.8,-0.00058,0.0,0.06145]
[1779128151421,68.2,76385.75,26.8,-0.00058,0.0,0.06204]
[1779128155454,68.2,76376.2,26.8,-0.00059,0.0,0.06297]
[1779128160489,68.2,76368.47,26.8,-0.0006,0.0,0.06373]
[1779128162503,68.2,76356.23,26.8,-0.00061,0.0,0.06496]
[1779128167538,68.2,76362.76,26.8,-0.00061,0.0,0.0643]
[1779128172573,68.2,76369.71,26.8,-0.0006,0.0,0.06361]
[1779128174587,68.2,76379.62,26.8,-0.00059,0.0,0.06263]
[1779128178615,68.2,76362.31,26.8,-0.00061,0.0,0.06434]
[1779128180631,68.2,76352.61,26.8,-0.00062,0.0,0.06532]
[1779128185665,68.2,76347.2,26.8,-0.00062,0.0,0.06587]
[1779128190700,68.2,76349.1,26.8,-0.00062,0.0,0.06568]
[1779128195741,68.2,76341.17,26.8,-0.00063,0.0,0.06604]
[1779128200776,68.2,76334.35,26.8,-0.00063,0.0,0.06674]
[1779128202790,68.2,76323.84,26.8,-0.00064,0.0,0.06784]
[1779128206818,68.2,76314.39,26.8,-0.00065,0.0,0.06884]
[1779128209839,68.2,76305.83,26.8,-0.00066,0.0,0.06975]
[1779128211853,68.2,76317.05,26.8,-0.00065,0.0,0.06855]
[1779128212860,68.2,76330.03,26.8,-0.00064,0.0,0.06719]
[1779128216889,68.2,76318.55,26.8,-0.00065,0.0,0.0684]
[1779128221924,68.2,76315.66,26.8,-0.00065,0.0,0.0687]
[1779128224945,68.2,76324.17,26.8,-0.00064,0.0,0.0678]
[1779128229980,68.2,76325.22,26.8,-0.00064,0.0,0.06769]
[1779128234154,68.2,76325.71,26.8,-0.00064,0.0,0.06764]
[1779128235015,68.2,76339.68,26.8,-0.00063,0.0,0.06619]
[1779128235836,68.2,76339.68,26.8,-0.00063,0.0,0.06619]
[1779128241057,68.2,76345.23,26.8,-0.00062,0.0,0.06562]
[1779128246093,68.2,76344.78,26.8,-0.00062,0.0,0.06567]
[1779128251129,68.2,76337.52,26.8,-0.00063,0.0,0.06596]
[1779128256164,68.2,76339.33,26.8,-0.00062,0.0,0.06577]
[1779128258178,68.2,76350.46,26.8,-0.00061,0.0,0.06464]
[1779128263213,68.2,76344.57,26.8,-0.00062,0.0,0.06524]
[1779128265229,68.2,76334.71,26.8,-0.00063,0.0,0.06625]
[1779128270828,68.2,76338.63,26.8,-0.00062,0.0,0.06584]
[1779128280335,68.2,76339.63,26.8,-0.00062,0.0,0.06574]
[1779128285379,68.2,76330.61,26.8,-0.00063,0.0,0.06667]
[1779128287397,68.2,76319.91,26.8,-0.00064,0.0,0.06779]
[1779128292432,68.2,76315.13,26.8,-0.00065,0.0,0.06829]
[1779128297467,68.2,76310.74,26.8,-0.00065,0.0,0.06876]
[1779128302502,68.2,76308.83,26.8,-0.00066,0.0,0.06896]
[1779128307537,68.2,76314.92,26.8,-0.00065,0.0,0.06831]
[1779128309551,68.2,76306.11,26.8,-0.00066,0.0,0.06925]
[1779128314586,68.2,76304.84,26.8,-0.00066,0.0,0.06891]
[1779128319621,68.2,76309.04,26.8,-0.00065,0.0,0.06847]
[1779128324656,68.2,76311.05,26.8,-0.00065,0.0,0.06825]
[1779128326676,68.2,76301.6,26.8,-0.00066,0.0,0.06926]
[1779128331712,68.2,76297.5,26.8,-0.00066,0.0,0.0697]
[1779128336747,68.2,76299.46,26.8,-0.00066,0.0,0.06949]
[1779128341782,68.2,76296.11,26.8,-0.00067,0.0,0.06985]
[1779128346817,68.2,76295.18,26.8,-0.00067,0.0,0.06995]
[1779128349844,68.2,76277.91,26.8,-0.00069,0.0,0.07184]
[1779128354874,68.2,76270.97,26.8,-0.00069,0.0,0.07262]
[1779128359914,68.2,76280.67,26.8,-0.00068,0.0,0.07154]
[1779128364949,68.2,76284.29,26.8,-0.00068,0.0,0.07114]
[1779128369984,68.2,76283.75,26.8,-0.00068,0.0,0.0712]
[1779128375019,68.2,76280.28,26.8,-0.00068,0.0,0.0711]
[1779128380054,68.2,76277.52,26.8,-0.00068,0.0,0.0714]
[1779128385096,68.2,76286.33,26.8,-0.00067,0.0,0.07043]
[1779128387112,68.2,76294.62,26.8,-0.00066,0.0,0.06954]
[1779128392146,68.2,76297.51,26.8,-0.00066,0.0,0.06923]
[1779128397181,68.2,76290.58,26.8,-0.00067,0.0,0.06997]
[1779128401209,68.2,76282.95,26.8,-0.00068,0.0,0.0708]
[1779128402216,68.2,76282.9,26.8,-0.00068,0.0,0.07081]
[1779128406388,68.2,76278.01,26.8,-0.00068,0.0,0.07135]
[1779128406395,68.2,76278.01,26.8,-0.00068,0.0,0.07135]
[1779128412286,68.2,76280.43,26.8,-0.00068,0.0,0.07108]
[1779128416315,68.2,76289.37,26.8,-0.00067,0.0,0.0701]
[1779128418989,68.2,76289.21,26.8,-0.00067,0.0,0.07012]
[1779128421349,68.2,76297.61,26.8,-0.00066,0.0,0.06922]
[1779128426384,68.2,76302.81,26.8,-0.00065,0.0,0.06866]
[1779128431419,68.2,76290.26,26.8,-0.00066,0.0,0.06953]
[1779128435447,68.2,76299.24,26.8,-0.00065,0.0,0.06857]
[1779128440482,68.2,76304.25,26.8,-0.00065,0.0,0.06804]
[1779128443503,68.2,76291.76,26.8,-0.00066,0.0,0.06937]
[1779128445517,68.2,76281.48,26.8,-0.00067,0.0,0.07048]
[1779128447534,68.2,76272.31,26.8,-0.00068,0.0,0.07149]
[1779128452569,68.2,76260.55,26.8,-0.0007,0.0,0.0728]
[1779128453583,68.2,76260.55,26.8,-0.0007,0.0,0.0728]
[1779128454596,68.2,76248.06,26.8,-0.00071,0.0,0.07422]
[1779128456661,68.2,76243.52,26.8,-0.00072,0.0,0.07474]
[1779128458554,68.2,76240.52,26.8,-0.00072,0.0,0.07508]
[1779128459683,68.2,76237.09,26.8,-0.00073,0.0,0.07548]
[1779128460885,68.2,76232.13,26.8,-0.00073,0.0,0.07606]
[1779128462703,68.2,76232.44,26.8,-0.00073,0.0,0.07602]
[1779128462741,68.2,76245.37,26.8,-0.00072,0.0,0.07452]
[1779128468722,68.2,76254.32,26.8,-0.00071,0.0,0.0735]
[1779128473757,68.2,76256.16,26.8,-0.0007,0.0,0.07329]
[1779128478792,68.2,76252.45,26.8,-0.00071,0.0,0.07372]
[1779128480806,68.2,76266.79,26.8,-0.00069,0.0,0.0721]
[1779128484839,68.2,76277.53,26.8,-0.00068,0.0,0.07091]
[1779128489873,68.2,76273.03,26.8,-0.00068,0.0,0.07141]
[1779128494908,68.2,76269.76,26.8,-0.00068,0.0,0.07128]
[1779128497929,68.2,76281.87,26.8,-0.00067,0.0,0.06996]
[1779128502535,68.2,76279.96,26.8,-0.00067,0.0,0.07017]
[1779128502815,68.2,76279.96,26.8,-0.00067,0.0,0.07017]
[1779128508000,68.2,76282.79,26.8,-0.00067,0.0,0.06986]
[1779128513039,68.2,76277.37,26.8,-0.00067,0.0,0.07045]
[1779128518074,68.2,76285.35,26.8,-0.00066,0.0,0.06958]
[1779128523109,68.2,76290.04,26.8,-0.00066,0.0,0.06908]
[1779128528145,68.2,76294.48,26.8,-0.00065,0.0,0.0686]
[1779128533183,68.2,76303.85,26.8,-0.00064,0.0,0.06761]
[1779128538219,68.2,76308.32,26.8,-0.00064,0.0,0.06714]
[1779128541240,68.2,76298.27,26.8,-0.00065,0.0,0.0682]
[1779128546275,68.2,76300.86,26.8,-0.00065,0.0,0.06793]
[1779128551310,68.2,76297.63,26.8,-0.00065,0.0,0.0678]
[1779128553324,68.2,76287.32,26.8,-0.00066,0.0,0.0689]
[1779128557271,68.2,76284.24,26.8,-0.00066,0.0,0.06923]
[1779128558791,68.2,76283.42,26.8,-0.00066,0.0,0.06931]
[1779128564401,68.2,76292.77,26.8,-0.00065,0.0,0.06832]
[1779128569437,68.2,76298.31,26.8,-0.00065,0.0,0.06773]
[1779128574472,68.2,76296.44,26.8,-0.00065,0.0,0.06793]
[1779128579507,68.2,76294.52,26.8,-0.00065,0.0,0.06813]
[1779128581521,68.2,76284.02,26.8,-0.00066,0.0,0.06925]
[1779128586556,68.2,76284.63,26.8,-0.00066,0.0,0.06918]
[1779128591591,68.2,76276.77,26.8,-0.00067,0.0,0.07003]
[1779128596626,68.2,76272.11,26.8,-0.00068,0.0,0.07054]
[1779128599647,68.2,76280.63,26.8,-0.00067,0.0,0.06962]
[1779128605689,68.2,76285.68,26.8,-0.00066,0.0,0.06907]
[1779128607703,68.2,76274.81,26.8,-0.00067,0.0,0.07025]
[1779128612738,68.2,76261.97,26.8,-0.00068,0.0,0.07117]
[1779128617773,68.2,76258.72,26.8,-0.00069,0.0,0.07153]
[1779128623244,68.2,76252.66,26.8,-0.00069,0.0,0.0722]
[1779128632879,68.2,76254.6,26.8,-0.00069,0.0,0.07199]
[1779128637914,68.2,76261.61,26.8,-0.00068,0.0,0.07121]
[1779128642949,68.2,76250.09,26.8,-0.0007,0.0,0.07249]
[1779128647984,68.2,76250.53,26.8,-0.0007,0.0,0.07244]
[1779128653021,68.2,76253.89,26.8,-0.00069,0.0,0.07207]
[1779128658056,68.2,76254.59,26.8,-0.00069,0.0,0.07199]
[1779128663091,68.2,76256.11,26.8,-0.00069,0.0,0.07182]
[1779128667119,68.2,76265.35,26.8,-0.00068,0.0,0.0708]
[1779128672154,68.2,76267.83,26.8,-0.00067,0.0,0.07004]
[1779128677189,68.2,76268.46,26.8,-0.00067,0.0,0.06998]
[1779128682224,68.2,76270.4,26.8,-0.00067,0.0,0.06976]
[1779128687259,68.2,76260.62,26.8,-0.00068,0.0,0.07083]
[1779128690281,68.2,76245.77,26.8,-0.0007,0.0,0.07248]
[1779128695317,68.2,76252.84,26.8,-0.00069,0.0,0.07169]
[1779128700352,68.2,76253.68,26.8,-0.00069,0.0,0.0716]
[1779128705387,68.2,76248.94,26.8,-0.00069,0.0,0.07213]
[1779128710422,68.2,76248.47,26.8,-0.00069,0.0,0.07218]
[1779128716213,68.2,76249.52,26.8,-0.00069,0.0,0.07206]
[1779128716464,68.2,76262.04,26.8,-0.00068,0.0,0.07068]
[1779128721499,68.2,76269.69,26.8,-0.00067,0.0,0.06984]
[1779128724521,68.2,76280.61,26.8,-0.00066,0.0,0.06867]
[1779128729555,68.2,76281.74,26.8,-0.00066,0.0,0.06855]
[1779128734590,68.2,76279.22,26.8,-0.00065,0.0,0.06834]
[1779128737611,68.2,76271.12,26.8,-0.00066,0.0,0.06921]
[1779128741639,68.2,76261.83,26.8,-0.00067,0.0,0.07022]
[1779128744905,68.2,76254.26,26.8,-0.00068,0.0,0.07105]
[1779128745682,68.2,76231.62,26.8,-0.00071,0.0,0.07358]
[1779128747409,68.2,76231.62,26.8,-0.00071,0.0,0.07358]
[1779128746682,68.2,76217.98,26.8,-0.00073,0.0,0.07515]
[1779128750459,68.2,76211.81,26.8,-0.00073,0.0,0.07587]
[1779128751719,68.2,76200.07,26.8,-0.00075,0.0,0.07725]
[1779128753751,68.2,76195.28,26.8,-0.00075,0.0,0.07782]
[1779128753978,68.2,76195.28,26.8,-0.00075,0.0,0.07782]
[1779128754240,68.2,76195.28,26.8,-0.00075,0.0,0.07782]
[1779128754287,68.2,76182.07,26.8,-0.00077,0.0,0.07942]
[1779128754805,68.2,76182.07,26.8,-0.00077,0.0,0.07942]
[1779128754842,68.2,76150.35,26.8,-0.00081,0.0,0.08338]
[1779128755510,68.2,76150.35,26.8,-0.00081,0.0,0.08338]
[1779128755863,68.2,76119.28,26.8,-0.00086,0.0,0.08742]
[1779128756765,68.2,76099.75,26.8,-0.00088,0.0,0.09006]
[1779128759320,68.2,76110.88,26.8,-0.00087,0.0,0.08855]
[1779128760802,68.2,76121.13,26.8,-0.00085,0.0,0.08718]
[1779128761813,68.2,76137.4,26.8,-0.00083,0.0,0.08504]
[1779128762700,68.2,76137.4,26.8,-0.00083,0.0,0.08504]
[1779128763272,68.2,76137.4,26.8,-0.00083,0.0,0.08504]
[1779128763342,68.2,76146.27,26.8,-0.00082,0.0,0.0839]
[1779128764704,68.2,76144.14,26.8,-0.00082,0.0,0.08417]
[1779128765044,68.2,76144.14,26.8,-0.00082,0.0,0.08417]
[1779128766182,68.2,76141.93,26.8,-0.00082,0.0,0.08446]
[1779128767473,68.2,76140.0,26.8,-0.00083,0.0,0.08471]
[1779128768772,68.2,76141.96,26.8,-0.00082,0.0,0.08445]
[1779128769035,68.2,76141.96,26.8,-0.00082,0.0,0.08445]
[1779128769579,68.2,76142.31,26.8,-0.00082,0.0,0.08441]
[1779128770884,68.2,76168.09,26.8,-0.00079,0.0,0.08114]
[1779128772861,68.2,76173.59,26.8,-0.00078,0.0,0.08046]
[1779128773657,68.2,76169.86,26.8,-0.00079,0.0,0.08092]
[1779128774879,68.2,76168.35,26.8,-0.00079,0.0,0.08111]
[1779128775244,68.2,76168.35,26.8,-0.00079,0.0,0.08111]
[1779128775262,68.2,76179.4,26.8,-0.00077,0.0,0.07975]
[1779128776867,68.2,76175.01,26.8,-0.00078,0.0,0.08029]
[1779128779619,68.2,76175.63,26.8,-0.00078,0.0,0.08021]
[1779128779824,68.2,76175.63,26.8,-0.00078,0.0,0.08021]
[1779128779907,68.2,76175.63,26.8,-0.00078,0.0,0.08021]
[1779128780898,68.2,76167.95,26.8,-0.00079,0.0,0.08116]
[1779128781268,68.2,76167.95,26.8,-0.00079,0.0,0.08116]
[1779128783895,68.2,76172.92,26.8,-0.00078,0.0,0.08054]
[1779128789040,68.2,76175.4,26.8,-0.00078,0.0,0.08024]
[1779128791054,68.2,76185.02,26.8,-0.00076,0.0,0.07853]
[1779128795086,68.2,76167.18,26.8,-0.00078,0.0,0.08071]
[1779128800121,68.2,76140.77,26.8,-0.00082,0.0,0.08405]
[1779128805157,68.2,76147.8,26.8,-0.00081,0.0,0.08315]
[1779128807171,68.2,76160.89,26.8,-0.00079,0.0,0.0815]
[1779128812206,68.2,76163.68,26.8,-0.00079,0.0,0.08115]
[1779128817241,68.2,76163.98,26.8,-0.00079,0.0,0.08111]
[1779128821269,68.2,76152.95,26.8,-0.0008,0.0,0.08249]
[1779128826304,68.2,76158.52,26.8,-0.0008,0.0,0.08179]
[1779128826598,68.2,76158.52,26.8,-0.0008,0.0,0.08179]
[1779128827675,68.2,76156.51,26.8,-0.0008,0.0,0.08204]
[1779128831215,68.2,76157.7,26.8,-0.0008,0.0,0.0819]
[1779128831512,68.2,76157.7,26.8,-0.0008,0.0,0.0819]
[1779128832350,68.2,76167.93,26.8,-0.00078,0.0,0.08062]
[1779128833508,68.2,76167.93,26.8,-0.00078,0.0,0.08062]
[1779128835389,68.2,76167.52,26.8,-0.00078,0.0,0.08067]
[1779128836565,68.2,76164.36,26.8,-0.00079,0.0,0.08106]
[1779128836386,68.2,76137.39,26.8,-0.00082,0.0,0.08448]
[1779128838399,68.2,76123.61,26.8,-0.00084,0.0,0.08628]
[1779128840195,68.2,76116.73,26.8,-0.00085,0.0,0.08719]
[1779128841607,68.2,76111.46,26.8,-0.00086,0.0,0.08789]
[1779128841420,68.2,76098.87,26.8,-0.00088,0.0,0.08959]
[1779128844002,68.2,76103.26,26.8,-0.00087,0.0,0.08899]
[1779128845629,68.2,76103.98,26.8,-0.00087,0.0,0.08889]
[1779128846089,68.2,76103.98,26.8,-0.00087,0.0,0.08889]
[1779128847643,68.2,76103.24,26.8,-0.00087,0.0,0.08899]
[1779128847670,68.2,76103.24,26.8,-0.00087,0.0,0.08899]
[1779128848063,68.2,76103.24,26.8,-0.00087,0.0,0.08899]
[1779128848796,68.2,76111.23,26.8,-0.00086,0.0,0.08792]
[1779128849487,68.2,76122.14,26.8,-0.00085,0.0,0.08647]
[1779128849709,68.2,76122.14,26.8,-0.00085,0.0,0.08647]
[1779128850064,68.2,76122.14,26.8,-0.00085,0.0,0.08647]
[1779128850113,68.2,76122.14,26.8,-0.00085,0.0,0.08647]
[1779128850251,68.2,76122.14,26.8,-0.00085,0.0,0.08647]
[1779128850488,68.2,76141.36,26.8,-0.00082,0.0,0.08397]
[1779128851723,68.2,76143.24,26.8,-0.00081,0.0,0.08317]
[1779128853397,68.2,76144.7,26.8,-0.00081,0.0,0.08299]
[1779128854746,68.2,76148.8,26.8,-0.0008,0.0,0.08247]
[1779128856379,68.2,76148.03,26.8,-0.00081,0.0,0.08256]
[1779128856411,68.2,76148.03,26.8,-0.00081,0.0,0.08256]
[1779128857767,68.2,76150.4,26.8,-0.0008,0.0,0.08226]
[1779128859551,68.2,76167.64,26.8,-0.00078,0.0,0.08012]
[1779128860431,68.2,76167.64,26.8,-0.00078,0.0,0.08012]
[1779128861785,68.2,76176.83,26.8,-0.00077,0.0,0.07899]
[1779128863344,68.2,76182.81,26.8,-0.00076,0.0,0.07827]
[1779128864801,68.2,76181.52,26.8,-0.00076,0.0,0.07842]
[1779128866435,68.2,76182.74,26.8,-0.00076,0.0,0.07828]
[1779128867829,68.2,76180.69,26.8,-0.00076,0.0,0.07852]
[1779128869248,68.2,76179.89,26.8,-0.00076,0.0,0.07862]
[1779128870846,68.2,76172.84,26.8,-0.00077,0.0,0.07948]
[1779128873865,68.2,76162.95,26.8,-0.00079,0.0,0.0807]
[1779128876670,68.2,76172.8,26.8,-0.00077,0.0,0.07948]
[1779128881706,68.2,76179.98,26.8,-0.00076,0.0,0.07861]
[1779128883859,68.2,76183.2,26.8,-0.00076,0.0,0.07822]
[1779128883952,68.2,76202.37,26.8,-0.00073,0.0,0.07594]
[1779128885023,68.2,76202.37,26.8,-0.00073,0.0,0.07594]
[1779128885124,68.2,76212.41,26.8,-0.00072,0.0,0.07477]
[1779128886299,68.2,76212.41,26.8,-0.00072,0.0,0.07477]
[1779128887449,68.2,76227.72,26.8,-0.0007,0.0,0.07302]
[1779128888036,68.2,76227.72,26.8,-0.0007,0.0,0.07302]
[1779128894576,68.2,76236.19,26.8,-0.00069,0.0,0.07207]
[1779128894971,68.2,76250.43,26.8,-0.00068,0.0,0.07049]
[1779128898012,68.2,76240.33,26.8,-0.00069,0.0,0.07161]
[1779128903872,68.2,76236.99,26.8,-0.00069,0.0,0.07198]
[1779128907899,68.2,76251.65,26.8,-0.00068,0.0,0.07036]
[1779128912934,68.2,76238.92,26.8,-0.00069,0.0,0.07127]
[1779128915527,68.2,76237.92,26.8,-0.00069,0.0,0.07138]
[1779128920992,68.2,76253.8,26.8,-0.00067,0.0,0.06964]
[1779128924340,68.2,76257.43,26.8,-0.00066,0.0,0.06925]
[1779128928041,68.2,76267.74,26.8,-0.00065,0.0,0.06815]
[1779128931062,68.2,76256.54,26.8,-0.00067,0.0,0.06935]
[1779128936097,68.2,76252.49,26.8,-0.00067,0.0,0.06979]
[1779128941411,68.2,76251.09,26.8,-0.00067,0.0,0.06994]
[1779128942139,68.2,76277.51,26.8,-0.00064,0.0,0.06711]
[1779128944622,68.2,76285.72,26.8,-0.00063,0.0,0.06626]
[1779128950199,68.2,76288.87,26.8,-0.00063,0.0,0.06593]
[1779128953220,68.2,76300.18,26.8,-0.00062,0.0,0.06478]
[1779128958567,68.2,76300.3,26.8,-0.00062,0.0,0.06476]
[1779128964299,68.2,76297.26,26.8,-0.00062,0.0,0.06507]
[1779128969334,68.2,76302.98,26.8,-0.00061,0.0,0.06449]
[1779128974369,68.2,76301.56,26.8,-0.00061,0.0,0.06418]
[1779128980411,68.2,76301.02,26.8,-0.00061,0.0,0.06424]
[1779128985446,68.2,76301.52,26.8,-0.00061,0.0,0.06419]
[1779128990481,68.2,76300.28,26.8,-0.00061,0.0,0.06431]
[1779128995516,68.2,76303.98,26.8,-0.00061,0.0,0.06394]
[1779129000551,68.2,76302.48,26.8,-0.00061,0.0,0.06409]
[1779129005586,68.2,76300.94,26.8,-0.00061,0.0,0.06425]
[1779129008345,68.2,76301.24,26.8,-0.00061,0.0,0.06422]
[1779129008742,68.2,76301.24,26.8,-0.00061,0.0,0.06422]
[1779129010039,68.2,76306.3,26.8,-0.00061,0.0,0.06371]
[1779129013075,68.2,76313.98,26.8,-0.0006,0.0,0.06294]
[1779129018677,68.2,76300.25,26.8,-0.00061,0.0,0.06432]
[1779129023713,68.2,76294.99,26.8,-0.00062,0.0,0.06485]
[1779129026759,68.2,76304.75,26.8,-0.00061,0.0,0.06386]
[1779129031793,68.2,76297.29,26.8,-0.00061,0.0,0.06416]
[1779129032626,68.2,76297.29,26.8,-0.00061,0.0,0.06416]
[1779129032800,68.2,76287.08,26.8,-0.00062,0.0,0.0652]
[1779129033905,68.2,76284.88,26.8,-0.00063,0.0,0.06543]
[1779129039849,68.2,76280.5,26.8,-0.00063,0.0,0.06588]
[1779129041863,68.2,76289.21,26.8,-0.00062,0.0,0.06498]
[1779129046898,68.2,76292.67,26.8,-0.00062,0.0,0.06463]
[1779129051933,68.2,76300.55,26.8,-0.00061,0.0,0.06384]
[1779129056968,68.2,76304.19,26.8,-0.00061,0.0,0.06347]
[1779129062003,68.2,76301.95,26.8,-0.00061,0.0,0.0637]
[1779129066032,68.2,76289.95,26.8,-0.00062,0.0,0.06491]
[1779129071071,68.2,76284.02,26.8,-0.00063,0.0,0.06551]
[1779129076107,68.2,76288.2,26.8,-0.00062,0.0,0.06509]
[1779129081144,68.2,76288.08,26.8,-0.00062,0.0,0.0651]
[1779129086178,68.2,76291.17,26.8,-0.00062,0.0,0.06478]
[1779129091213,68.2,76294.12,26.8,-0.00061,0.0,0.06403]
[1779129096248,68.2,76291.81,26.8,-0.00061,0.0,0.06426]
[1779129098262,68.2,76306.28,26.8,-0.0006,0.0,0.06282]
[1779129103298,68.2,76307.78,26.8,-0.0006,0.0,0.06267]
[1779129108332,68.2,76315.55,26.8,-0.00059,0.0,0.06191]
[1779129113532,68.2,76318.49,26.8,-0.00059,0.0,0.06162]
[1779129114607,68.2,76318.02,26.8,-0.00059,0.0,0.06167]
[1779129120416,68.2,76312.12,26.8,-0.00059,0.0,0.06224]
[1779129125451,68.2,76320.11,26.8,-0.00058,0.0,0.06146]
[1779129130486,68.2,76320.18,26.8,-0.00058,0.0,0.06146]
[1779129132500,68.2,76329.33,26.8,-0.00058,0.0,0.06058]
[1779129137535,68.2,76338.14,26.8,-0.00057,0.0,0.05974]
[1779129142570,68.2,76340.26,26.8,-0.00056,0.0,0.05954]
[1779129147605,68.2,76341.95,26.8,-0.00056,0.0,0.05938]
[1779129149623,68.2,76351.97,26.8,-0.00055,0.0,0.05844]
[1779129154658,68.2,76354.16,26.8,-0.00055,0.0,0.05783]
[1779129159693,68.2,76351.85,26.8,-0.00055,0.0,0.05804]
[1779129164728,68.2,76357.08,26.8,-0.00054,0.0,0.05756]
[1779129168756,68.2,76345.96,26.8,-0.00056,0.0,0.05858]
[1779129171777,68.2,76354.18,26.8,-0.00055,0.0,0.05782]
[1779129176812,68.2,76359.04,26.8,-0.00054,0.0,0.05738]
[1779129181847,68.2,76357.26,26.8,-0.00054,0.0,0.05754]
[1779129186882,68.2,76364.05,26.8,-0.00054,0.0,0.05693]
[1779129190910,68.2,76354.98,26.8,-0.00055,0.0,0.05775]
[1779129195945,68.2,76359.78,26.8,-0.00054,0.0,0.05731]
[1779129200980,68.2,76355.32,26.8,-0.00055,0.0,0.05772]
[1779129206015,68.2,76351.45,26.8,-0.00055,0.0,0.05808]
[1779129208031,68.2,76343.28,26.8,-0.00056,0.0,0.05883]
[1779129213068,68.2,76336.21,26.8,-0.00056,0.0,0.05907]
[1779129216089,68.2,76325.9,26.8,-0.00057,0.0,0.06004]
[1779129221126,68.2,76325.44,26.8,-0.00057,0.0,0.06009]
[1779129226161,68.2,76324.51,26.8,-0.00057,0.0,0.06018]
[1779129231196,68.2,76325.33,26.8,-0.00057,0.0,0.0601]
[1779129237861,68.2,76324.06,26.8,-0.00057,0.0,0.06022]
[1779129243281,68.2,76326.08,26.8,-0.00057,0.0,0.06003]
[1779129248316,68.2,76321.08,26.8,-0.00058,0.0,0.0605]
[1779129253351,68.2,76320.95,26.8,-0.00058,0.0,0.06052]
[1779129258386,68.2,76306.66,26.8,-0.00059,0.0,0.0619]
[1779129263421,68.2,76301.01,26.8,-0.0006,0.0,0.06245]
[1779129268456,68.2,76295.11,26.8,-0.0006,0.0,0.06304]
[1779129272484,68.2,76303.42,26.8,-0.00059,0.0,0.06178]
[1779129276512,68.2,76311.67,26.8,-0.00058,0.0,0.06098]
[1779129280540,68.2,76319.89,26.8,-0.00057,0.0,0.06019]
[1779129285575,68.2,76323.47,26.8,-0.00057,0.0,0.05985]
[1779129290610,68.2,76325.57,26.8,-0.00057,0.0,0.05965]
[1779129295645,68.2,76328.83,26.8,-0.00056,0.0,0.05934]
[1779129300680,68.2,76333.05,26.8,-0.00056,0.0,0.05895]
[1779129305715,68.2,76334.18,26.8,-0.00056,0.0,0.05884]
[1779129310750,68.2,76335.35,26.8,-0.00056,0.0,0.05873]
[1779129315785,68.2,76335.22,26.8,-0.00056,0.0,0.05874]
[1779129320820,68.2,76336.37,26.8,-0.00056,0.0,0.05864]
[1779129325855,68.2,76338.22,26.8,-0.00055,0.0,0.05846]
[1779129330891,68.2,76343.43,26.8,-0.00055,0.0,0.05798]
[1779129332905,68.2,76348.29,26.8,-0.00054,0.0,0.05712]
[1779129336933,68.2,76360.81,26.8,-0.00053,0.0,0.05599]
[1779129341968,68.2,76362.59,26.8,-0.00053,0.0,0.05584]
[1779129347003,68.2,76365.55,26.8,-0.00053,0.0,0.05557]
[1779129352038,68.2,76363.44,26.8,-0.00053,0.0,0.05576]
[1779129357073,68.2,76364.04,26.8,-0.00053,0.0,0.05571]
[1779129362108,68.2,76363.92,26.8,-0.00053,0.0,0.05572]
[1779129367143,68.2,76364.22,26.8,-0.00053,0.0,0.05569]
[1779129371171,68.2,76354.82,26.8,-0.00054,0.0,0.05653]
[1779129374421,68.2,76351.05,26.8,-0.00054,0.0,0.05687]
[1779129384262,68.2,76351.8,26.8,-0.00054,0.0,0.0568]
[1779129389298,68.2,76352.14,26.8,-0.00054,0.0,0.05677]
[1779129394333,68.2,76354.53,26.8,-0.00053,0.0,0.05615]
[1779129399368,68.2,76353.45,26.8,-0.00053,0.0,0.05625]
[1779129404680,68.2,76352.32,26.8,-0.00053,0.0,0.05635]
[1779129410447,68.2,76352.18,26.8,-0.00053,0.0,0.05636]
[1779129415482,68.2,76344.05,26.8,-0.00054,0.0,0.0571]
[1779129420517,68.2,76348.08,26.8,-0.00054,0.0,0.05673]
[1779129425552,68.2,76348.52,26.8,-0.00054,0.0,0.05669]
[1779129430587,68.2,76337.9,26.8,-0.00055,0.0,0.05766]
[1779129435622,68.2,76342.4,26.8,-0.00054,0.0,0.05725]
[1779129440657,68.2,76347.37,26.8,-0.00054,0.0,0.0568]
[1779129445692,68.2,76345.8,26.8,-0.00054,0.0,0.05694]
[1779129450727,68.2,76345.7,26.8,-0.00054,0.0,0.05695]
[1779129455762,68.2,76337.98,26.8,-0.00054,0.0,0.05724]
[1779129458198,68.2,76337.98,26.8,-0.00054,0.0,0.05724]
[1779129461416,68.2,76339.09,26.8,-0.00054,0.0,0.05714]
[1779129462983,68.2,76339.56,26.8,-0.00054,0.0,0.05709]
[1779129464437,68.2,76338.92,26.8,-0.00054,0.0,0.05715]
[1779129469860,68.2,76342.12,26.8,-0.00054,0.0,0.05686]
[1779129474895,68.2,76338.38,26.8,-0.00054,0.0,0.0572]
[1779129480320,68.2,76335.63,26.8,-0.00055,0.0,0.05745]
[1779129480937,68.2,76323.69,26.8,-0.00056,0.0,0.05855]
[1779129482574,68.2,76321.83,26.8,-0.00056,0.0,0.05873]
[1779129487988,68.2,76323.33,26.8,-0.00056,0.0,0.05859]
[1779129493027,68.2,76324.01,26.8,-0.00056,0.0,0.05852]
[1779129496048,68.2,76308.85,26.8,-0.00057,0.0,0.05995]
[1779129501083,68.2,76306.39,26.8,-0.00057,0.0,0.06018]
[1779129506118,68.2,76299.76,26.8,-0.00058,0.0,0.06082]
[1779129511153,68.2,76292.45,26.8,-0.00058,0.0,0.06109]
[1779129516188,68.2,76289.56,26.8,-0.00059,0.0,0.06137]
[1779129519209,68.2,76277.31,26.8,-0.0006,0.0,0.06257]
[1779129524244,68.2,76276.15,26.8,-0.0006,0.0,0.06269]
[1779129529279,68.2,76271.91,26.8,-0.0006,0.0,0.06311]
[1779129535321,68.2,76266.96,26.8,-0.00061,0.0,0.06361]
[1779129540356,68.2,76260.64,26.8,-0.00062,0.0,0.06424]
[1779129545391,68.2,76266.02,26.8,-0.00061,0.0,0.0637]
[1779129550426,68.2,76270.09,26.8,-0.00061,0.0,0.06329]
[1779129555461,68.2,76265.93,26.8,-0.00061,0.0,0.06371]
[1779129560496,68.2,76267.2,26.8,-0.00061,0.0,0.06358]
[1779129565531,68.2,76263.68,26.8,-0.00061,0.0,0.06394]
[1779129567081,68.2,76263.68,26.8,-0.00061,0.0,0.06394]
[1779129567545,68.2,76250.45,26.8,-0.00063,0.0,0.06529]
[1779129568918,68.2,76250.45,26.8,-0.00063,0.0,0.06529]
[1779129570902,68.2,76242.72,26.8,-0.00064,0.0,0.06608]
[1779129572087,68.2,76244.21,26.8,-0.00063,0.0,0.06593]
[1779129572122,68.2,76254.73,26.8,-0.00062,0.0,0.06439]
[1779129573794,68.2,76254.94,26.8,-0.00062,0.0,0.06437]
[1779129575112,68.2,76255.84,26.8,-0.00062,0.0,0.06428]
[1779129578866,68.2,76248.93,26.8,-0.00062,0.0,0.06498]
[1779129580136,68.2,76246.25,26.8,-0.00063,0.0,0.06526]
[1779129583151,68.2,76236.83,26.8,-0.00064,0.0,0.06623]
[1779129590708,68.2,76247.15,26.8,-0.00063,0.0,0.06516]
[1779129595743,68.2,76246.99,26.8,-0.00063,0.0,0.06518]
[1779129600778,68.2,76247.06,26.8,-0.00063,0.0,0.06517]
[1779129605813,68.2,76249.67,26.8,-0.00062,0.0,0.0649]
[1779129609841,68.2,76258.28,26.8,-0.00062,0.0,0.06403]
[1779129614876,68.2,76261.55,26.8,-0.00061,0.0,0.0637]
[1779129619911,68.2,76263.46,26.8,-0.00061,0.0,0.06351]
[1779129623939,68.2,76259.08,26.8,-0.00061,0.0,0.06395]
[1779129624946,68.2,76256.9,26.8,-0.00062,0.0,0.06417]
[1779129625953,68.2,76247.9,26.8,-0.00063,0.0,0.06509]
[1779129630988,68.2,76254.19,26.8,-0.00062,0.0,0.06444]
[1779129631995,68.2,76260.44,26.8,-0.00061,0.0,0.06336]
[1779129637030,68.2,76255.68,26.8,-0.00061,0.0,0.06384]
[1779129642066,68.2,76254.47,26.8,-0.00061,0.0,0.06396]
[1779129647101,68.2,76258.11,26.8,-0.00061,0.0,0.06359]
[1779129652136,68.2,76262.44,26.8,-0.00061,0.0,0.06316]
[1779129656164,68.2,76270.51,26.8,-0.0006,0.0,0.06236]
[1779129661200,68.2,76278.39,26.8,-0.00059,0.0,0.06158]
[1779129664221,68.2,76286.87,26.8,-0.00058,0.0,0.06076]
[1779129668081,68.2,76289.43,26.8,-0.00058,0.0,0.06051]
[1779129668249,68.2,76276.15,26.8,-0.00059,0.0,0.0618]
[1779129669843,68.2,76271.14,26.8,-0.0006,0.0,0.06229]
[1779129670775,68.2,76271.39,26.8,-0.0006,0.0,0.06227]
[1779129671853,68.2,76278.07,26.8,-0.00059,0.0,0.06161]
[1779129677312,68.2,76281.23,26.8,-0.00059,0.0,0.0613]
[1779129682347,68.2,76278.45,26.8,-0.00059,0.0,0.06158]
[1779129687382,68.2,76282.77,26.8,-0.00059,0.0,0.06116]
[1779129692417,68.2,76283.0,26.8,-0.00058,0.0,0.0607]
[1779129697452,68.2,76266.55,26.8,-0.0006,0.0,0.0623]
[1779129700474,68.2,76257.82,26.8,-0.00061,0.0,0.06317]
[1779129705508,68.2,76258.78,26.8,-0.00061,0.0,0.06307]
[1779129710557,68.2,76262.21,26.8,-0.0006,0.0,0.06273]
[1779129715591,68.2,76270.88,26.8,-0.00059,0.0,0.06188]
[1779129720626,68.2,76273.32,26.8,-0.00059,0.0,0.06164]
[1779129724536,68.2,76275.66,26.8,-0.00059,0.0,0.06141]
[1779129724799,68.2,76275.87,26.8,-0.00059,0.0,0.06139]
[1779129728683,68.2,76267.27,26.8,-0.0006,0.0,0.06223]
[1779129733718,68.2,76266.75,26.8,-0.0006,0.0,0.06228]
[1779129738753,68.2,76273.59,26.8,-0.00059,0.0,0.06161]
[1779129743789,68.2,76273.58,26.8,-0.00059,0.0,0.06161]
[1779129748824,68.2,76267.77,26.8,-0.0006,0.0,0.06218]
[1779129753859,68.2,76271.18,26.8,-0.00059,0.0,0.0614]
[1779129758894,68.2,76274.87,26.8,-0.00059,0.0,0.06105]
[1779129763929,68.2,76274.61,26.8,-0.00059,0.0,0.06107]
[1779129766950,68.2,76266.19,26.8,-0.00059,0.0,0.06189]
[1779129771986,68.2,76260.77,26.8,-0.0006,0.0,0.06243]
[1779129777020,68.2,76253.4,26.8,-0.00061,0.0,0.06316]
[1779129782058,68.2,76259.14,26.8,-0.0006,0.0,0.06259]
[1779129784152,68.2,76260.93,26.8,-0.0006,0.0,0.06241]
[1779129785080,68.2,76250.37,26.8,-0.00061,0.0,0.06346]
[1779129790115,68.2,76246.83,26.8,-0.00061,0.0,0.06382]
[1779129791754,68.2,76246.92,26.8,-0.00061,0.0,0.06381]
[1779129792269,68.2,76226.46,26.8,-0.00064,0.0,0.06591]
[1779129793199,68.2,76226.46,26.8,-0.00064,0.0,0.06591]
[1779129794789,68.2,76217.87,26.8,-0.00065,0.0,0.06681]
[1779129796391,68.2,76216.69,26.8,-0.00065,0.0,0.06693]
[1779129798221,68.2,76213.25,26.8,-0.00065,0.0,0.0673]
[1779129799461,68.2,76210.95,26.8,-0.00065,0.0,0.06754]
[1779129801241,68.2,76209.77,26.8,-0.00065,0.0,0.06767]
[1779129802528,68.2,76210.95,26.8,-0.00065,0.0,0.06754]
[1779129807236,68.2,76219.85,26.8,-0.00064,0.0,0.0666]
[1779129809250,68.2,76228.46,26.8,-0.00063,0.0,0.0657]
[1779129812271,68.2,76232.81,26.8,-0.00062,0.0,0.06479]
[1779129815292,68.2,76241.67,26.8,-0.00062,0.0,0.06389]
[1779129820327,68.2,76246.18,26.8,-0.00061,0.0,0.06343]
[1779129825362,68.2,76246.77,26.8,-0.00061,0.0,0.06337]
[1779129828388,68.2,76257.3,26.8,-0.0006,0.0,0.06232]
[1779129833425,68.2,76258.35,26.8,-0.0006,0.0,0.06222]
[1779129838459,68.2,76263.17,26.8,-0.00059,0.0,0.06175]
[1779129843494,68.2,76253.41,26.8,-0.0006,0.0,0.06271]
[1779129848529,68.2,76246.51,26.8,-0.00061,0.0,0.0634]
[1779129853564,68.2,76254.15,26.8,-0.0006,0.0,0.06264]
[1779129858599,68.2,76255.6,26.8,-0.0006,0.0,0.06249]
[1779129863634,68.2,76252.97,26.8,-0.0006,0.0,0.06275]
[1779129865648,68.2,76242.16,26.8,-0.00061,0.0,0.06384]
[1779129870683,68.2,76242.4,26.8,-0.00061,0.0,0.06381]
[1779129871690,68.2,76248.37,26.8,-0.0006,0.0,0.06276]
[1779129876725,68.2,76251.84,26.8,-0.0006,0.0,0.06242]
[1779129882285,68.2,76252.69,26.8,-0.0006,0.0,0.06233]
[1779129887803,68.2,76257.39,26.8,-0.00059,0.0,0.06187]
[1779129890824,68.2,76267.89,26.8,-0.00058,0.0,0.06084]
[1779129895867,68.2,76271.57,26.8,-0.00058,0.0,0.06049]
[1779129900899,68.2,76273.31,26.8,-0.00058,0.0,0.06032]
[1779129905932,68.2,76265.97,26.8,-0.00059,0.0,0.06103]
[1779129910967,68.2,76267.93,26.8,-0.00058,0.0,0.06084]
[1779129916002,68.2,76269.31,26.8,-0.00058,0.0,0.06071]
[1779129920032,68.2,76255.28,26.8,-0.0006,0.0,0.06208]
[1779129924060,68.2,76263.4,26.8,-0.00059,0.0,0.06128]
[1779129929095,68.2,76264.65,26.8,-0.00059,0.0,0.06116]
[1779129934130,68.2,76264.72,26.8,-0.00058,0.0,0.06071]
[1779129939165,68.2,76264.62,26.8,-0.00058,0.0,0.06072]
[1779129944204,68.2,76268.98,26.8,-0.00058,0.0,0.0603]
[1779129949239,68.2,76265.42,26.8,-0.00058,0.0,0.06065]
[1779129954274,68.2,76259.27,26.8,-0.00059,0.0,0.06124]
[1779129959309,68.2,76265.3,26.8,-0.00058,0.0,0.06066]
[1779129964345,68.2,76261.05,26.8,-0.00059,0.0,0.06107]
[1779129965352,68.2,76249.12,26.8,-0.0006,0.0,0.06224]
[1779129970392,68.2,76260.35,26.8,-0.00059,0.0,0.06114]
[1779129972403,68.2,76271.17,26.8,-0.00058,0.0,0.06009]
[1779129977438,68.2,76276.63,26.8,-0.00057,0.0,0.05957]
[1779129978994,68.2,76280.3,26.8,-0.00057,0.0,0.05922]
[1779129979454,68.2,76307.77,26.8,-0.00054,0.0,0.05668]
[1779129980461,68.2,76327.45,26.8,-0.00052,0.0,0.05491]
[1779129981906,68.2,76329.66,26.8,-0.00052,0.0,0.05472]
[1779129982830,68.2,76329.66,26.8,-0.00052,0.0,0.05472]
[1779129983918,68.2,76321.1,26.8,-0.00053,0.0,0.05548]
[1779129988918,68.2,76317.54,26.8,-0.00053,0.0,0.0558]
[1779129989525,68.2,76308.79,26.8,-0.00054,0.0,0.05658]
[1779129994560,68.2,76301.86,26.8,-0.00054,0.0,0.0568]
[1779129998588,68.2,76311.58,26.8,-0.00053,0.0,0.05592]
[1779130003623,68.2,76317.42,26.8,-0.00053,0.0,0.0554]
[1779130008658,68.2,76319.12,26.8,-0.00053,0.0,0.05525]
[1779130013693,68.2,76308.92,26.8,-0.00054,0.0,0.05616]
[1779130017336,68.2,76303.97,26.8,-0.00054,0.0,0.05661]
[1779130019736,68.2,76295.95,26.8,-0.00055,0.0,0.05734]
[1779130024771,68.2,76293.48,26.8,-0.00055,0.0,0.05757]
[1779130027243,68.2,76294.67,26.8,-0.00055,0.0,0.05746]
[1779130032832,68.2,76296.96,26.8,-0.00055,0.0,0.05725]
[1779130037869,68.2,76301.45,26.8,-0.00054,0.0,0.05684]
[1779130042904,68.2,76301.63,26.8,-0.00054,0.0,0.05682]
[1779130047939,68.2,76303.36,26.8,-0.00054,0.0,0.05666]
[1779130052974,68.2,76306.88,26.8,-0.00053,0.0,0.05593]
[1779130058009,68.2,76307.66,26.8,-0.00053,0.0,0.05586]
[1779130063047,68.2,76304.98,26.8,-0.00054,0.0,0.0561]
[1779130068082,68.2,76308.13,26.8,-0.00053,0.0,0.05582]
[1779130070096,68.2,76317.59,26.8,-0.00052,0.0,0.05498]
[1779130075132,68.2,76321.61,26.8,-0.00052,0.0,0.05462]
[1779130080168,68.2,76314.66,26.8,-0.00053,0.0,0.05524]
[1779130085203,68.2,76314.35,26.8,-0.00053,0.0,0.05527]
[1779130090240,68.2,76307.82,26.8,-0.00053,0.0,0.05585]
[1779130095275,68.2,76306.71,26.8,-0.00053,0.0,0.05595]
[1779130098296,68.2,76298.35,26.8,-0.00054,0.0,0.0567]
[1779130103333,68.2,76293.45,26.8,-0.00055,0.0,0.05715]
[1779130108368,68.2,76292.96,26.8,-0.00055,0.0,0.0572]
[1779130113403,68.2,76293.22,26.8,-0.00054,0.0,0.05676]
[1779130118438,68.2,76285.57,26.8,-0.00055,0.0,0.05746]
[1779130123474,68.2,76286.15,26.8,-0.00055,0.0,0.0574]
[1779130128509,68.2,76287.4,26.8,-0.00055,0.0,0.05729]
[1779130133544,68.2,76288.17,26.8,-0.00055,0.0,0.05722]
[1779130138579,68.2,76288.1,26.8,-0.00055,0.0,0.05723]
[1779130143616,68.2,76299.41,26.8,-0.00054,0.0,0.0562]
[1779130148651,68.2,76295.02,26.8,-0.00054,0.0,0.05659]
[1779130153686,68.2,76285.53,26.8,-0.00055,0.0,0.05746]
[1779130158721,68.2,76281.3,26.8,-0.00055,0.0,0.05785]
[1779130163756,68.2,76276.78,26.8,-0.00056,0.0,0.05827]
[1779130164763,68.2,76268.75,26.8,-0.00057,0.0,0.05903]
[1779130169798,68.2,76264.65,26.8,-0.00057,0.0,0.05942]
[1779130174834,68.2,76259.23,26.8,-0.00057,0.0,0.0595]
[1779130177855,68.2,76244.4,26.8,-0.00059,0.0,0.06093]
[1779130178862,68.2,76233.54,26.8,-0.0006,0.0,0.06199]
[1779130183901,68.2,76223.68,26.8,-0.00061,0.0,0.06297]
[1779130187929,68.2,76235.86,26.8,-0.0006,0.0,0.06176]
[1779130192965,68.2,76234.06,26.8,-0.0006,0.0,0.06194]
[1779130198000,68.2,76235.6,26.8,-0.0006,0.0,0.06179]
[1779130203036,68.2,76226.33,26.8,-0.00061,0.0,0.06271]
[1779130208071,68.2,76227.18,26.8,-0.0006,0.0,0.06262]
[1779130213106,68.2,76225.68,26.8,-0.00061,0.0,0.06277]
[1779130218141,68.2,76230.32,26.8,-0.0006,0.0,0.06231]
[1779130223177,68.2,76222.86,26.8,-0.00061,0.0,0.06305]
[1779130228213,68.2,76226.29,26.8,-0.00061,0.0,0.06271]
[1779130233248,68.2,76217.0,26.8,-0.00061,0.0,0.06319]
[1779130238283,68.2,76224.52,26.8,-0.0006,0.0,0.06244]
[1779130243320,68.2,76224.71,26.8,-0.0006,0.0,0.06242]
[1779130248355,68.2,76214.43,26.8,-0.00061,0.0,0.06345]
[1779130253393,68.2,76213.4,26.8,-0.00062,0.0,0.06355]
[1779130258428,68.2,76226.23,26.8,-0.0006,0.0,0.06227]
[1779130262458,68.2,76236.29,26.8,-0.00059,0.0,0.06127]
[1779130267493,68.2,76237.11,26.8,-0.00059,0.0,0.06119]
[1779130272528,68.2,76240.29,26.8,-0.00059,0.0,0.06088]
[1779130277563,68.2,76244.52,26.8,-0.00058,0.0,0.06047]
[1779130282598,68.2,76243.11,26.8,-0.00058,0.0,0.06061]
[1779130287633,68.2,76243.06,26.8,-0.00058,0.0,0.06062]
[1779130292668,68.2,76239.51,26.8,-0.00058,0.0,0.06052]
[1779130297703,68.2,76242.53,26.8,-0.00058,0.0,0.06023]
[1779130298710,68.2,76250.65,26.8,-0.00057,0.0,0.05945]
[1779130303745,68.2,76251.91,26.8,-0.00057,0.0,0.05933]
[1779130306211,68.2,76251.67,26.8,-0.00057,0.0,0.05935]
[1779130311801,68.2,76252.1,26.8,-0.00057,0.0,0.05931]
[1779130312377,68.2,76252.1,26.8,-0.00057,0.0,0.05931]
[1779130317843,68.2,76251.93,26.8,-0.00057,0.0,0.05933]
[1779130322878,68.2,76245.31,26.8,-0.00058,0.0,0.05996]
[1779130327915,68.2,76244.87,26.8,-0.00058,0.0,0.06]
[1779130332951,68.2,76247.77,26.8,-0.00058,0.0,0.05972]
[1779130335531,68.2,76253.38,26.8,-0.00057,0.0,0.05919]
[1779130336546,68.2,76254.61,26.8,-0.00057,0.0,0.05907]
[1779130342016,68.2,76250.51,26.8,-0.00057,0.0,0.05946]
[1779130347051,68.2,76252.32,26.8,-0.00057,0.0,0.05929]
[1779130351877,68.2,76249.4,26.8,-0.00057,0.0,0.05914]
[1779130357122,68.2,76252.13,26.8,-0.00057,0.0,0.05888]
[1779130360392,68.2,76258.59,26.8,-0.00056,0.0,0.05827]
[1779130365179,68.2,76280.75,26.8,-0.00054,0.0,0.05623]
[1779130370214,68.2,76279.61,26.8,-0.00054,0.0,0.05633]
[1779130375249,68.2,76283.41,26.8,-0.00054,0.0,0.05599]
[1779130380284,68.2,76281.84,26.8,-0.00054,0.0,0.05613]
[1779130385319,68.2,76283.43,26.8,-0.00054,0.0,0.05599]
[1779130390354,68.2,76284.19,26.8,-0.00054,0.0,0.05592]
[1779130395389,68.2,76283.91,26.8,-0.00054,0.0,0.05594]
[1779130400424,68.2,76284.38,26.8,-0.00054,0.0,0.0559]
[1779130405460,68.2,76282.33,26.8,-0.00054,0.0,0.05609]
[1779130411502,68.2,76282.79,26.8,-0.00053,0.0,0.05563]
[1779130416727,68.2,76282.12,26.8,-0.00053,0.0,0.05569]
[1779130416754,68.2,76296.88,26.8,-0.00052,0.0,0.05438]
[1779130422580,68.2,76304.85,26.8,-0.00051,0.0,0.05368]
[1779130427615,68.2,76301.27,26.8,-0.00052,0.0,0.054]
[1779130433657,68.2,76300.99,26.8,-0.00052,0.0,0.05402]
[1779130438692,68.2,76296.42,26.8,-0.00052,0.0,0.05442]
[1779130443727,68.2,76296.62,26.8,-0.00052,0.0,0.0544]
[1779130447755,68.2,76280.35,26.8,-0.00054,0.0,0.05585]
[1779130449769,68.2,76270.49,26.8,-0.00054,0.0,0.05675]
[1779130452790,68.2,76261.1,26.8,-0.00055,0.0,0.05761]
[1779130459840,68.2,76256.47,26.8,-0.00056,0.0,0.05804]
[1779130460846,68.2,76246.4,26.8,-0.00057,0.0,0.05899]
[1779130464874,68.2,76233.75,26.8,-0.00058,0.0,0.0602]
[1779130467064,68.2,76230.86,26.8,-0.00058,0.0,0.06048]
[1779130467113,68.2,76222.81,26.8,-0.00059,0.0,0.06126]
[1779130467895,68.2,76203.22,26.8,-0.00061,0.0,0.06321]
[1779130468610,68.2,76203.22,26.8,-0.00061,0.0,0.06321]
[1779130470867,68.2,76202.57,26.8,-0.00061,0.0,0.06327]
[1779130472620,68.2,76201.21,26.8,-0.00061,0.0,0.06295]
[1779130477965,68.2,76194.08,26.8,-0.00062,0.0,0.06368]
[1779130480986,68.2,76202.98,26.8,-0.00061,0.0,0.06278]
[1779130486023,68.2,76202.45,26.8,-0.00061,0.0,0.06283]
[1779130492065,68.2,76204.29,26.8,-0.00061,0.0,0.06265]
[1779130497100,68.2,76203.36,26.8,-0.00061,0.0,0.06274]
[1779130500121,68.2,76193.79,26.8,-0.00062,0.0,0.0637]
[1779130500678,68.2,76193.79,26.8,-0.00062,0.0,0.0637]
[1779130501128,68.2,76183.25,26.8,-0.00063,0.0,0.06478]
[1779130502258,68.2,76183.25,26.8,-0.00063,0.0,0.06478]
[1779130502357,68.2,76193.76,26.8,-0.00062,0.0,0.06371]
[1779130503837,68.2,76195.37,26.8,-0.00062,0.0,0.06354]
[1779130504289,68.2,76195.37,26.8,-0.00062,0.0,0.06354]
[1779130508386,68.2,76186.88,26.8,-0.00063,0.0,0.06441]
[1779130510191,68.2,76178.91,26.8,-0.00063,0.0,0.06523]
[1779130513212,68.2,76187.44,26.8,-0.00063,0.0,0.06435]
[1779130515226,68.2,76198.17,26.8,-0.00061,0.0,0.06326]
[1779130517241,68.2,76209.52,26.8,-0.0006,0.0,0.06212]
[1779130522277,68.2,76215.99,26.8,-0.0006,0.0,0.06148]
[1779130527312,68.2,76220.26,26.8,-0.00059,0.0,0.06107]
[1779130532347,68.2,76216.05,26.8,-0.00059,0.0,0.06103]
[1779130537382,68.2,76210.5,26.8,-0.0006,0.0,0.06158]
[1779130542417,68.2,76215.95,26.8,-0.00059,0.0,0.06104]
[1779130544431,68.2,76226.95,26.8,-0.00058,0.0,0.05997]
[1779130549466,68.2,76236.3,26.8,-0.00057,0.0,0.05908]
[1779130554501,68.2,76245.61,26.8,-0.00056,0.0,0.0582]
[1779130559536,68.2,76252.46,26.8,-0.00055,0.0,0.05756]
[1779130563564,68.2,76262.55,26.8,-0.00054,0.0,0.05664]
[1779130568599,68.2,76268.81,26.8,-0.00054,0.0,0.05607]
[1779130573634,68.2,76268.11,26.8,-0.00054,0.0,0.05613]
[1779130575648,68.2,76276.53,26.8,-0.00053,0.0,0.05537]
[1779130580695,68.2,76281.95,26.8,-0.00053,0.0,0.05489]
[1779130584721,68.2,76281.22,26.8,-0.00053,0.0,0.05495]
[1779130585728,68.2,76281.0,26.8,-0.00053,0.0,0.05497]
[1779130590763,68.2,76283.78,26.8,-0.00052,0.0,0.05473]
[1779130592777,68.2,76288.04,26.8,-0.00052,0.0,0.05395]
[1779130597814,68.2,76282.65,26.8,-0.00052,0.0,0.05442]
[1779130602849,68.2,76276.23,26.8,-0.00053,0.0,0.05499]
[1779130607884,68.2,76273.3,26.8,-0.00053,0.0,0.05525]
[1779130612919,68.2,76269.29,26.8,-0.00053,0.0,0.05561]
[1779130613926,68.2,76257.86,26.8,-0.00054,0.0,0.05665]
[1779130618962,68.2,76258.3,26.8,-0.00054,0.0,0.05661]
[1779130623997,68.2,76256.34,26.8,-0.00055,0.0,0.05678]
[1779130629032,68.2,76262.14,26.8,-0.00054,0.0,0.05626]
[1779130634067,68.2,76261.78,26.8,-0.00054,0.0,0.05629]
[1779130639102,68.2,76263.21,26.8,-0.00054,0.0,0.05616]
[1779130644137,68.2,76263.83,26.8,-0.00054,0.0,0.0561]
[1779130649172,68.2,76266.97,26.8,-0.00054,0.0,0.05582]
[1779130654207,68.2,76266.47,26.8,-0.00053,0.0,0.05545]
[1779130659243,68.2,76268.45,26.8,-0.00053,0.0,0.05527]
[1779130662787,68.2,76265.05,26.8,-0.00053,0.0,0.05558]
[1779130664234,68.2,76262.51,26.8,-0.00054,0.0,0.05581]
[1779130669313,68.2,76261.48,26.8,-0.00054,0.0,0.0559]
[1779130674350,68.2,76249.66,26.8,-0.00055,0.0,0.05698]
[1779130679385,68.2,76251.43,26.8,-0.00055,0.0,0.05681]
[1779130684420,68.2,76256.19,26.8,-0.00054,0.0,0.05638]
[1779130688111,68.2,76252.19,26.8,-0.00055,0.0,0.05675]
[1779130688166,68.2,76252.19,26.8,-0.00055,0.0,0.05675]
[1779130688487,68.2,76252.19,26.8,-0.00055,0.0,0.05675]
[1779130688455,68.2,76225.77,26.8,-0.00057,0.0,0.05921]
[1779130689459,68.2,76210.71,26.8,-0.00059,0.0,0.06066]
[1779130691856,68.2,76217.76,26.8,-0.00058,0.0,0.05998]
[1779130695718,68.2,76217.85,26.8,-0.00058,0.0,0.05997]
[1779130696508,68.2,76208.35,26.8,-0.00059,0.0,0.06089]
[1779130697891,68.2,76206.42,26.8,-0.00059,0.0,0.06108]
[1779130698522,68.2,76196.81,26.8,-0.0006,0.0,0.06203]
[1779130698707,68.2,76196.81,26.8,-0.0006,0.0,0.06203]
[1779130698723,68.2,76196.81,26.8,-0.0006,0.0,0.06203]
[1779130699899,68.2,76203.77,26.8,-0.00059,0.0,0.06134]
[1779130700521,68.2,76203.77,26.8,-0.00059,0.0,0.06134]
[1779130701551,68.2,76192.9,26.8,-0.00061,0.0,0.06242]
[1779130701910,68.2,76192.9,26.8,-0.00061,0.0,0.06242]
[1779130702536,68.2,76192.9,26.8,-0.00061,0.0,0.06242]
[1779130703912,68.2,76194.81,26.8,-0.0006,0.0,0.06223]
[1779130705543,68.2,76196.31,26.8,-0.0006,0.0,0.06208]
[1779130705943,68.2,76191.17,26.8,-0.00061,0.0,0.0626]
[1779130709496,68.2,76189.97,26.8,-0.00061,0.0,0.06272]
[1779130710150,68.2,76181.25,26.8,-0.00062,0.0,0.0636]
[1779130711008,68.2,76181.25,26.8,-0.00062,0.0,0.0636]
[1779130711494,68.2,76168.01,26.8,-0.00063,0.0,0.06449]
[1779130713322,68.2,76182.69,26.8,-0.00061,0.0,0.06299]
[1779130714919,68.2,76185.14,26.8,-0.00061,0.0,0.06274]
[1779130716015,68.2,76187.31,26.8,-0.00061,0.0,0.06253]
[1779130721717,68.2,76188.77,26.8,-0.00061,0.0,0.06238]
[1779130726752,68.2,76192.98,26.8,-0.0006,0.0,0.06196]
[1779130731787,68.2,76197.47,26.8,-0.0006,0.0,0.06152]
[1779130734085,68.2,76199.53,26.8,-0.00059,0.0,0.06131]
[1779130739843,68.2,76200.19,26.8,-0.00059,0.0,0.06125]
[1779130740850,68.2,76189.1,26.8,-0.00061,0.0,0.06235]
[1779130744880,68.2,76198.16,26.8,-0.0006,0.0,0.06145]
[1779130749915,68.2,76199.76,26.8,-0.00059,0.0,0.06129]
[1779130754950,68.2,76194.41,26.8,-0.0006,0.0,0.06182]
[1779130759985,68.2,76193.98,26.8,-0.0006,0.0,0.06186]
[1779130765022,68.2,76195.36,26.8,-0.0006,0.0,0.06172]
[1779130767601,68.2,76194.83,26.8,-0.0006,0.0,0.06178]
[1779130769050,68.2,76183.87,26.8,-0.00061,0.0,0.06287]
[1779130769926,68.2,76183.87,26.8,-0.00061,0.0,0.06287]
[1779130771064,68.2,76188.64,26.8,-0.0006,0.0,0.06194]
[1779130773116,68.2,76195.88,26.8,-0.00059,0.0,0.06122]
[1779130774945,68.2,76201.95,26.8,-0.00059,0.0,0.06063]
[1779130777445,68.2,76203.27,26.8,-0.00059,0.0,0.0605]
[1779130778961,68.2,76196.39,26.8,-0.00059,0.0,0.06117]
[1779130784155,68.2,76205.46,26.8,-0.00058,0.0,0.06029]
[1779130786169,68.2,76215.53,26.8,-0.00057,0.0,0.05932]
[1779130791205,68.2,76216.04,26.8,-0.00057,0.0,0.05927]
[1779130793219,68.2,76200.82,26.8,-0.00059,0.0,0.06074]
[1779130798256,68.2,76202.54,26.8,-0.00059,0.0,0.06057]
[1779130800924,68.2,76196.63,26.8,-0.00059,0.0,0.06115]
[1779130801409,68.2,76196.63,26.8,-0.00059,0.0,0.06115]
[1779130801574,68.2,76185.47,26.8,-0.00061,0.0,0.06226]
[1779130802290,68.2,76173.7,26.8,-0.00062,0.0,0.06344]
[1779130803041,68.2,76173.7,26.8,-0.00062,0.0,0.06344]
[1779130803287,68.2,76173.7,26.8,-0.00062,0.0,0.06344]
[1779130804636,68.2,76186.37,26.8,-0.0006,0.0,0.06217]
[1779130805064,68.2,76186.37,26.8,-0.0006,0.0,0.06217]
[1779130805308,68.2,76197.76,26.8,-0.00059,0.0,0.06104]
[1779130807838,68.2,76200.21,26.8,-0.00059,0.0,0.0608]
[1779130809077,68.2,76205.5,26.8,-0.00058,0.0,0.06028]
[1779130812095,68.2,76216.01,26.8,-0.00057,0.0,0.05927]
[1779130818344,68.2,76219.66,26.8,-0.00057,0.0,0.05893]
[1779130822428,68.2,76206.38,26.8,-0.00058,0.0,0.0602]
[1779130827463,68.2,76212.94,26.8,-0.00058,0.0,0.05957]
[1779130831491,68.2,76223.26,26.8,-0.00056,0.0,0.05815]
[1779130834512,68.2,76231.73,26.8,-0.00055,0.0,0.05736]
[1779130839555,68.2,76246.97,26.8,-0.00054,0.0,0.05597]
[1779130844590,68.2,76244.52,26.8,-0.00054,0.0,0.05619]
[1779130849625,68.2,76240.72,26.8,-0.00055,0.0,0.05653]
[1779130854660,68.2,76233.64,26.8,-0.00055,0.0,0.05719]
[1779130859695,68.2,76238.23,26.8,-0.00055,0.0,0.05676]
[1779130862513,68.2,76245.63,26.8,-0.00054,0.0,0.05609]
[1779130862723,68.2,76256.39,26.8,-0.00053,0.0,0.05512]
[1779130863726,68.2,76264.41,26.8,-0.00052,0.0,0.0544]
[1779130864254,68.2,76264.41,26.8,-0.00052,0.0,0.0544]
[1779130866214,68.2,76271.45,26.8,-0.00052,0.0,0.05379]
[1779130866354,68.2,76271.45,26.8,-0.00052,0.0,0.05379]
[1779130874803,68.2,76272.43,26.8,-0.00052,0.0,0.0537]
[1779130879838,68.2,76271.55,26.8,-0.00052,0.0,0.05378]
[1779130885744,68.2,76279.06,26.8,-0.00051,0.0,0.05312]
[1779130886161,68.2,76280.48,26.8,-0.00051,0.0,0.053]
[1779130886199,68.2,76280.48,26.8,-0.00051,0.0,0.053]
[1779130886249,68.2,76280.48,26.8,-0.00051,0.0,0.053]
[1779130886405,68.2,76305.75,26.8,-0.00049,0.0,0.05086]
[1779130887431,68.2,76305.75,26.8,-0.00049,0.0,0.05086]
[1779130887679,68.2,76352.16,26.8,-0.00045,0.0,0.04714]
[1779130888599,68.2,76352.16,26.8,-0.00045,0.0,0.04714]
[1779130888736,68.2,76389.99,26.8,-0.00042,0.0,0.04429]
[1779130889235,68.2,76389.99,26.8,-0.00042,0.0,0.04429]
[1779130889286,68.2,76413.78,26.8,-0.0004,0.0,0.04258]
[1779130889876,68.2,76413.78,26.8,-0.0004,0.0,0.04258]
[1779130891256,68.2,76411.47,26.8,-0.0004,0.0,0.04274]
[1779130891550,68.2,76411.47,26.8,-0.0004,0.0,0.04274]
[1779130891771,68.2,76421.44,26.8,-0.00039,0.0,0.04171]
[1779130892497,68.2,76421.44,26.8,-0.00039,0.0,0.04171]
[1779130892517,68.2,76475.13,26.8,-0.00036,0.0,0.03814]
[1779130893046,68.2,76485.21,26.8,-0.00035,0.0,0.0375]
[1779130893926,68.2,76485.21,26.8,-0.00035,0.0,0.0375]
[1779130894481,68.2,76485.21,26.8,-0.00035,0.0,0.0375]
[1779130895929,68.2,76489.22,26.8,-0.00035,0.0,0.03725]
[1779130895332,68.2,76497.63,26.8,-0.00034,0.0,0.03673]
[1779130896561,68.2,76497.63,26.8,-0.00034,0.0,0.03673]
[1779130896695,68.2,76507.57,26.8,-0.00034,0.0,0.03612]
[1779130897138,68.2,76526.19,26.8,-0.00032,0.0,0.03501]
[1779130898958,68.2,76521.82,26.8,-0.00033,0.0,0.03526]
[1779130899839,68.2,76521.82,26.8,-0.00033,0.0,0.03526]
[1779130899504,68.2,76508.11,26.8,-0.00034,0.0,0.03609]
[1779130900068,68.2,76518.45,26.8,-0.00033,0.0,0.03546]
[1779130901049,68.2,76563.84,26.8,-0.0003,0.0,0.03285]
[1779130902215,68.2,76563.84,26.8,-0.0003,0.0,0.03285]
[1779130902446,68.2,76563.84,26.8,-0.0003,0.0,0.03285]
[1779130902532,68.2,76572.23,26.8,-0.0003,0.0,0.03238]
[1779130903089,68.2,76592.68,26.8,-0.00029,0.0,0.03128]
[1779130904841,68.2,76602.58,26.8,-0.00028,0.0,0.03076]
[1779130906121,68.2,76602.8,26.8,-0.00028,0.0,0.03074]
[1779130906840,68.2,76602.8,26.8,-0.00028,0.0,0.03074]
[1779130906860,68.2,76573.29,26.8,-0.0003,0.0,0.03233]
[1779130907143,68.2,76573.29,26.8,-0.0003,0.0,0.03233]
[1779130909445,68.2,76585.78,26.8,-0.00029,0.0,0.03165]
[1779130909849,68.2,76585.78,26.8,-0.00029,0.0,0.03165]
[1779130910754,68.2,76594.79,26.8,-0.00029,0.0,0.03117]
[1779130911118,68.2,76594.79,26.8,-0.00029,0.0,0.03117]
[1779130911698,68.2,76594.79,26.8,-0.00029,0.0,0.03117]
[1779130911767,68.2,76608.33,26.8,-0.00028,0.0,0.03046]
[1779130913474,68.2,76643.1,26.8,-0.00026,0.0,0.0287]
[1779130915193,68.2,76632.79,26.8,-0.00027,0.0,0.02921]
[1779130917260,68.2,76626.84,26.8,-0.00027,0.0,0.02951]
[1779130918232,68.2,76626.48,26.8,-0.00027,0.0,0.02953]
[1779130919369,68.2,76625.3,26.8,-0.00027,0.0,0.02959]
[1779130920215,68.2,76630.38,26.8,-0.00027,0.0,0.02933]
[1779130921724,68.2,76635.82,26.8,-0.00027,0.0,0.02906]
[1779130921797,68.2,76651.36,26.8,-0.00026,0.0,0.0283]
[1779130922486,68.2,76651.36,26.8,-0.00026,0.0,0.0283]
[1779130922606,68.2,76671.75,26.8,-0.00025,0.0,0.02732]
[1779130923705,68.2,76671.75,26.8,-0.00025,0.0,0.02732]
[1779130923806,68.2,76680.15,26.8,-0.00024,0.0,0.02693]
[1779130924778,68.2,76680.15,26.8,-0.00024,0.0,0.02693]
[1779130926701,68.2,76679.44,26.8,-0.00024,0.0,0.02696]
[1779130926782,68.2,76679.44,26.8,-0.00024,0.0,0.02696]
[1779130928721,68.2,76670.47,26.8,-0.00025,0.0,0.02738]
[1779130929846,68.2,76677.35,26.8,-0.00025,0.0,0.02706]
[1779130930303,68.2,76668.3,26.8,-0.00025,0.0,0.02749]
[1779130931724,68.2,76668.3,26.8,-0.00025,0.0,0.02749]
[1779130931910,68.2,76677.63,26.8,-0.00025,0.0,0.02705]
[1779130932751,68.2,76677.63,26.8,-0.00025,0.0,0.02705]
[1779130933325,68.2,76668.71,26.8,-0.00025,0.0,0.02747]
[1779130933978,68.2,76668.71,26.8,-0.00025,0.0,0.02747]
[1779130934357,68.2,76668.71,26.8,-0.00025,0.0,0.02747]
[1779130935162,68.2,76668.71,26.8,-0.00025,0.0,0.02747]
[1779130934512,68.2,76634.85,26.8,-0.00027,0.0,0.02911]
[1779130935664,68.2,76617.59,26.8,-0.00027,0.0,0.02998]
[1779130936353,68.2,76592.18,26.8,-0.00029,0.0,0.0313]
[1779130937821,68.2,76592.18,26.8,-0.00029,0.0,0.0313]
[1779130938007,68.2,76589.58,26.8,-0.00029,0.0,0.03144]
[1779130938374,68.2,76576.92,26.8,-0.0003,0.0,0.03213]
[1779130939837,68.2,76576.92,26.8,-0.0003,0.0,0.03213]
[1779130939900,68.2,76568.68,26.8,-0.0003,0.0,0.03258]
[1779130940369,68.2,76568.68,26.8,-0.0003,0.0,0.03258]
[1779130940381,68.2,76553.28,26.8,-0.00031,0.0,0.03344]
[1779130941841,68.2,76553.28,26.8,-0.00031,0.0,0.03344]
[1779130941388,68.2,76543.88,26.8,-0.00031,0.0,0.03398]
[1779130942354,68.2,76543.88,26.8,-0.00031,0.0,0.03398]
[1779130943879,68.2,76549.11,26.8,-0.00031,0.0,0.03368]
[1779130944416,68.2,76553.69,26.8,-0.00031,0.0,0.03342]
[1779130945416,68.2,76540.55,26.8,-0.00032,0.0,0.03417]
[1779130946534,68.2,76540.55,26.8,-0.00032,0.0,0.03417]
[1779130946719,68.2,76540.55,26.8,-0.00032,0.0,0.03417]
[1779130946872,68.2,76540.55,26.8,-0.00032,0.0,0.03417]
[1779130947511,68.2,76543.06,26.8,-0.00031,0.0,0.03402]
[1779130947592,68.2,76531.97,26.8,-0.00032,0.0,0.03467]
[1779130948366,68.2,76531.97,26.8,-0.00032,0.0,0.03467]
[1779130949881,68.2,76525.53,26.8,-0.00032,0.0,0.03504]
[1779130950515,68.2,76521.38,26.8,-0.00033,0.0,0.03529]
[1779130951891,68.2,76517.9,26.8,-0.00033,0.0,0.0355]
[1779130951469,68.2,76528.44,26.8,-0.00032,0.0,0.03459]
[1779130953845,68.2,76532.9,26.8,-0.00032,0.0,0.03433]
[1779130954907,68.2,76532.76,26.8,-0.00032,0.0,0.03434]
[1779130955863,68.2,76530.26,26.8,-0.00032,0.0,0.03449]
[1779130956507,68.2,76550.37,26.8,-0.00031,0.0,0.03333]
[1779130957019,68.2,76550.37,26.8,-0.00031,0.0,0.03333]
[1779130957511,68.2,76559.68,26.8,-0.0003,0.0,0.03281]
[1779130958216,68.2,76559.68,26.8,-0.0003,0.0,0.03281]
[1779130958403,68.2,76559.68,26.8,-0.0003,0.0,0.03281]
[1779130958544,68.2,76577.37,26.8,-0.00029,0.0,0.03184]
[1779130959134,68.2,76577.37,26.8,-0.00029,0.0,0.03184]
[1779130959309,68.2,76577.37,26.8,-0.00029,0.0,0.03184]
[1779130959568,68.2,76617.16,26.8,-0.00027,0.0,0.02975]
[1779130961568,68.2,76651.64,26.8,-0.00026,0.0,0.02805]
[1779130962247,68.2,76651.64,26.8,-0.00026,0.0,0.02805]
[1779130963601,68.2,76656.95,26.8,-0.00025,0.0,0.02779]
[1779130964603,68.2,76692.0,26.8,-0.00024,0.0,0.02617]
[1779130967375,68.2,76689.2,26.8,-0.00024,0.0,0.02629]
[1779130967503,68.2,76689.2,26.8,-0.00024,0.0,0.02629]
[1779130967636,68.2,76670.68,26.8,-0.00025,0.0,0.02715]
[1779130968867,68.2,76691.18,26.8,-0.00024,0.0,0.0262]
[1779130969652,68.2,76707.74,26.8,-0.00023,0.0,0.02546]
[1779130970481,68.2,76707.74,26.8,-0.00023,0.0,0.02546]
[1779130970659,68.2,76717.63,26.8,-0.00023,0.0,0.02503]
[1779130971770,68.2,76717.63,26.8,-0.00023,0.0,0.02503]
[1779130973508,68.2,76719.01,26.8,-0.00023,0.0,0.02497]
[1779130974849,68.2,76715.35,26.8,-0.00023,0.0,0.02513]
[1779130976507,68.2,76713.34,26.8,-0.00023,0.0,0.02522]
[1779130978029,68.2,76718.0,26.8,-0.00023,0.0,0.02502]
[1779130979725,68.2,76739.21,26.8,-0.00022,0.0,0.02411]
[1779130980683,68.2,76739.21,26.8,-0.00022,0.0,0.02411]
[1779130980956,68.2,76769.83,26.8,-0.0002,0.0,0.02286]
[1779130981262,68.2,76769.83,26.8,-0.0002,0.0,0.02286]
[1779130981745,68.2,76785.21,26.8,-0.0002,0.0,0.02226]
[1779130983918,68.2,76785.37,26.8,-0.0002,0.0,0.02225]
[1779130983967,68.2,76769.47,26.8,-0.0002,0.0,0.02288]
[1779130984188,68.2,76769.47,26.8,-0.0002,0.0,0.02288]
[1779130985912,68.2,76767.02,26.8,-0.00021,0.0,0.02298]
[1779130986120,68.2,76765.85,26.8,-0.00021,0.0,0.02302]
[1779130986778,68.2,76780.17,26.8,-0.0002,0.0,0.02245]
[1779130987927,68.2,76780.17,26.8,-0.0002,0.0,0.02245]
[1779130988123,68.2,76776.55,26.8,-0.0002,0.0,0.0226]
[1779130989933,68.2,76771.07,26.8,-0.0002,0.0,0.02281]
[1779130989965,68.2,76760.98,26.8,-0.00021,0.0,0.02322]
[1779130990258,68.2,76760.98,26.8,-0.00021,0.0,0.02322]
[1779130990806,68.2,76752.66,26.8,-0.00021,0.0,0.02356]
[1779130991946,68.2,76752.66,26.8,-0.00021,0.0,0.02356]
[1779130992127,68.2,76748.94,26.8,-0.00021,0.0,0.02371]
[1779130994968,68.2,76755.34,26.8,-0.00021,0.0,0.02345]
[1779130995245,68.2,76762.57,26.8,-0.00021,0.0,0.02315]
[1779130995628,68.2,76762.57,26.8,-0.00021,0.0,0.02315]
[1779130996851,68.2,76748.59,26.8,-0.00021,0.0,0.02372]
[1779130997865,68.2,76725.44,26.8,-0.00022,0.0,0.0247]
[1779130998007,68.2,76725.44,26.8,-0.00022,0.0,0.0247]
[1779130999818,68.2,76727.75,26.8,-0.00022,0.0,0.0246]
[1779131000891,68.2,76743.63,26.8,-0.00022,0.0,0.02393]
[1779131004073,68.2,76737.17,26.8,-0.00022,0.0,0.0242]
[1779131004350,68.2,76737.17,26.8,-0.00022,0.0,0.0242]
[1779131006076,68.2,76741.31,26.8,-0.00022,0.0,0.02403]
[1779131006598,68.2,76741.31,26.8,-0.00022,0.0,0.02403]
[1779131006939,68.2,76753.42,26.8,-0.00021,0.0,0.02353]
[1779131007950,68.2,76782.27,26.8,-0.0002,0.0,0.02237]
[1779131009971,68.2,76771.83,26.8,-0.0002,0.0,0.02278]
[1779131010177,68.2,76771.83,26.8,-0.0002,0.0,0.02278]
[1779131010272,68.2,76771.83,26.8,-0.0002,0.0,0.02278]
[1779131011986,68.2,76778.02,26.8,-0.0002,0.0,0.02235]
[1779131012993,68.2,76788.61,26.8,-0.0002,0.0,0.02194]
[1779131014244,68.2,76795.55,26.8,-0.00019,0.0,0.02167]
[1779131015727,68.2,76796.21,26.8,-0.00019,0.0,0.02165]
[1779131016018,68.2,76810.55,26.8,-0.00019,0.0,0.02111]
[1779131017022,68.2,76824.46,26.8,-0.00018,0.0,0.0206]
[1779131019405,68.2,76829.61,26.8,-0.00018,0.0,0.02041]
[1779131020208,68.2,76830.4,26.8,-0.00018,0.0,0.02039]
[1779131022058,68.2,76843.08,26.8,-0.00018,0.0,0.01994]
[1779131023635,68.2,76843.08,26.8,-0.00018,0.0,0.01994]
[1779131024935,68.2,76843.31,26.8,-0.00018,0.0,0.01993]
[1779131025022,68.2,76829.34,26.8,-0.00018,0.0,0.02042]
[1779131025684,68.2,76829.34,26.8,-0.00018,0.0,0.02042]
[1779131025751,68.2,76814.04,26.8,-0.00019,0.0,0.02098]
[1779131026540,68.2,76801.63,26.8,-0.00019,0.0,0.02144]
[1779131028137,68.2,76805.35,26.8,-0.00019,0.0,0.0213]
[1779131028610,68.2,76805.35,26.8,-0.00019,0.0,0.0213]
[1779131029215,68.2,76809.38,26.8,-0.00019,0.0,0.02115]
[1779131030620,68.2,76803.91,26.8,-0.00019,0.0,0.02136]
[1779131030829,68.2,76803.91,26.8,-0.00019,0.0,0.02136]
[1779131030879,68.2,76791.33,26.8,-0.00019,0.0,0.02183]
[1779131031135,68.2,76774.23,26.8,-0.0002,0.0,0.02249]
[1779131033735,68.2,76787.12,26.8,-0.0002,0.0,0.02199]
[1779131037963,68.2,76791.96,26.8,-0.00019,0.0,0.02181]
[1779131040417,68.2,76786.66,26.8,-0.0002,0.0,0.02201]
[1779131040638,68.2,76786.66,26.8,-0.0002,0.0,0.02201]
[1779131040901,68.2,76786.66,26.8,-0.0002,0.0,0.02201]
[1779131040941,68.2,76776.11,26.8,-0.0002,0.0,0.02242]
[1779131041837,68.2,76776.11,26.8,-0.0002,0.0,0.02242]
[1779131043446,68.2,76784.97,26.8,-0.0002,0.0,0.02208]
[1779131044842,68.2,76788.89,26.8,-0.0002,0.0,0.02192]
[1779131044850,68.2,76797.04,26.8,-0.00019,0.0,0.02161]
[1779131045430,68.2,76797.04,26.8,-0.00019,0.0,0.02161]
[1779131047902,68.2,76798.3,26.8,-0.00019,0.0,0.02157]
[1779131048385,68.2,76799.21,26.8,-0.00019,0.0,0.02153]
[1779131049298,68.2,76784.18,26.8,-0.0002,0.0,0.02211]
[1779131050913,68.2,76784.18,26.8,-0.0002,0.0,0.02211]
[1779131055340,68.2,76767.38,26.8,-0.0002,0.0,0.02276]
[1779131060375,68.2,76765.67,26.8,-0.0002,0.0,0.02283]
[1779131064404,68.2,76757.4,26.8,-0.00021,0.0,0.02316]
[1779131065209,68.2,76757.4,26.8,-0.00021,0.0,0.02316]
[1779131065683,68.2,76768.86,26.8,-0.0002,0.0,0.02271]
[1779131067118,68.2,76770.14,26.8,-0.0002,0.0,0.02265]
[1779131067426,68.2,76778.15,26.8,-0.0002,0.0,0.02234]
[1779131068321,68.2,76778.15,26.8,-0.0002,0.0,0.02234]
[1779131070131,68.2,76782.47,26.8,-0.0002,0.0,0.02217]
[1779131070818,68.2,76782.47,26.8,-0.0002,0.0,0.02217]
[1779131073201,68.2,76782.49,26.8,-0.0002,0.0,0.02198]
[1779131073885,68.2,76782.49,26.8,-0.0002,0.0,0.02198]
[1779131075209,68.2,76785.49,26.8,-0.0002,0.0,0.02186]
[1779131075491,68.2,76774.87,26.8,-0.0002,0.0,0.02227]
[1779131077044,68.2,76774.87,26.8,-0.0002,0.0,0.02227]
[1779131077445,68.2,76769.83,26.8,-0.0002,0.0,0.02247]
[1779131078218,68.2,76767.95,26.8,-0.0002,0.0,0.02255]
[1779131080053,68.2,76765.97,26.8,-0.0002,0.0,0.02262]
[1779131081534,68.2,76756.23,26.8,-0.00021,0.0,0.02301]
[1779131082541,68.2,76743.75,26.8,-0.00021,0.0,0.02352]
[1779131084308,68.2,76739.98,26.8,-0.00021,0.0,0.02367]
[1779131084368,68.2,76739.98,26.8,-0.00021,0.0,0.02367]
[1779131085208,68.2,76739.8,26.8,-0.00021,0.0,0.02368]
[1779131086359,68.2,76732.66,26.8,-0.00022,0.0,0.02398]
[1779131089055,68.2,76730.69,26.8,-0.00022,0.0,0.02406]
[1779131090380,68.2,76728.94,26.8,-0.00022,0.0,0.02413]
[1779131092063,68.2,76731.12,26.8,-0.00022,0.0,0.02404]
[1779131094443,68.2,76722.9,26.8,-0.00022,0.0,0.02439]
[1779131095695,68.2,76722.14,26.8,-0.00022,0.0,0.02442]
[1779131097467,68.2,76723.74,26.8,-0.00022,0.0,0.02435]
[1779131099368,68.2,76730.76,26.8,-0.00022,0.0,0.02405]
[1779131100504,68.2,76730.38,26.8,-0.00022,0.0,0.02407]
[1779131100563,68.2,76730.38,26.8,-0.00022,0.0,0.02407]
[1779131101757,68.2,76718.36,26.8,-0.00022,0.0,0.02458]
[1779131103769,68.2,76744.05,26.8,-0.00021,0.0,0.02351]
[1779131105783,68.2,76754.3,26.8,-0.00021,0.0,0.02309]
[1779131106659,68.2,76754.3,26.8,-0.00021,0.0,0.02309]
[1779131107384,68.2,76753.85,26.8,-0.00021,0.0,0.02311]
[1779131107804,68.2,76764.19,26.8,-0.0002,0.0,0.02269]
[1779131108691,68.2,76764.19,26.8,-0.0002,0.0,0.02269]
[1779131110940,68.2,76771.84,26.8,-0.0002,0.0,0.02239]
[1779131111827,68.2,76783.81,26.8,-0.0002,0.0,0.02193]
[1779131112695,68.2,76783.81,26.8,-0.0002,0.0,0.02193]
[1779131114117,68.2,76785.94,26.8,-0.0002,0.0,0.02185]
[1779131114848,68.2,76774.26,26.8,-0.0002,0.0,0.0223]
[1779131115706,68.2,76774.26,26.8,-0.0002,0.0,0.0223]
[1779131115855,68.2,76763.16,26.8,-0.0002,0.0,0.02273]
[1779131117442,68.2,76764.72,26.8,-0.0002,0.0,0.02267]
[1779131118726,68.2,76757.4,26.8,-0.00021,0.0,0.02296]
[1779131120690,68.2,76759.77,26.8,-0.00021,0.0,0.02287]
[1779131121785,68.2,76762.02,26.8,-0.0002,0.0,0.02278]
[1779131123011,68.2,76758.95,26.8,-0.00021,0.0,0.0229]
[1779131123112,68.2,76771.07,26.8,-0.0002,0.0,0.02242]
[1779131124796,68.2,76777.58,26.8,-0.0002,0.0,0.02217]
[1779131126694,68.2,76779.91,26.8,-0.0002,0.0,0.02208]
[1779131126823,68.2,76779.91,26.8,-0.0002,0.0,0.02208]
[1779131127943,68.2,76788.76,26.8,-0.00019,0.0,0.02174]
[1779131128942,68.2,76788.76,26.8,-0.00019,0.0,0.02174]
[1779131130820,68.2,76785.85,26.8,-0.0002,0.0,0.02185]
[1779131131698,68.2,76783.46,26.8,-0.0002,0.0,0.02194]
[1779131132843,68.2,76777.15,26.8,-0.0002,0.0,0.02199]
[1779131134059,68.2,76771.02,26.8,-0.0002,0.0,0.02223]
[1779131134992,68.2,76754.59,26.8,-0.00021,0.0,0.02288]
[1779131136856,68.2,76755.28,26.8,-0.00021,0.0,0.02285]
[1779131137593,68.2,76754.07,26.8,-0.00021,0.0,0.0229]
[1779131138013,68.2,76740.61,26.8,-0.00021,0.0,0.02344]
[1779131138863,68.2,76740.61,26.8,-0.00021,0.0,0.02344]
[1779131140038,68.2,76726.74,26.8,-0.00022,0.0,0.02402]
[1779131140755,68.2,76726.74,26.8,-0.00022,0.0,0.02402]
[1779131141034,68.2,76718.56,26.8,-0.00022,0.0,0.02436]
[1779131141880,68.2,76718.56,26.8,-0.00022,0.0,0.02436]
[1779131142169,68.2,76718.56,26.8,-0.00022,0.0,0.02436]
[1779131143894,68.2,76715.9,26.8,-0.00022,0.0,0.02447]
[1779131145428,68.2,76710.79,26.8,-0.00022,0.0,0.02469]
[1779131149094,68.2,76696.5,26.8,-0.00023,0.0,0.02531]
[1779131149970,68.2,76696.5,26.8,-0.00023,0.0,0.02531]
[1779131153548,68.2,76689.76,26.8,-0.00023,0.0,0.02561]
[1779131154465,68.2,76690.54,26.8,-0.00023,0.0,0.02557]
[1779131154993,68.2,76690.54,26.8,-0.00023,0.0,0.02557]
[1779131157086,68.2,76690.95,26.8,-0.00023,0.0,0.02556]
[1779131159165,68.2,76704.95,26.8,-0.00023,0.0,0.02494]
[1779131160065,68.2,76704.95,26.8,-0.00023,0.0,0.02494]
[1779131160172,68.2,76714.41,26.8,-0.00022,0.0,0.02454]
[1779131160436,68.2,76714.41,26.8,-0.00022,0.0,0.02454]
[1779131161100,68.2,76714.41,26.8,-0.00022,0.0,0.02454]
[1779131161408,68.2,76712.77,26.8,-0.00022,0.0,0.02461]
[1779131162187,68.2,76703.93,26.8,-0.00023,0.0,0.02499]
[1779131163133,68.2,76703.93,26.8,-0.00023,0.0,0.02499]
[1779131163195,68.2,76703.93,26.8,-0.00023,0.0,0.02499]
[1779131165146,68.2,76706.35,26.8,-0.00022,0.0,0.02488]
[1779131167076,68.2,76701.23,26.8,-0.00023,0.0,0.0251]
[1779131168166,68.2,76701.23,26.8,-0.00023,0.0,0.0251]
[1779131168240,68.2,76703.19,26.8,-0.00023,0.0,0.02502]
[1779131169219,68.2,76703.19,26.8,-0.00023,0.0,0.02502]
[1779131169719,68.2,76670.22,26.8,-0.00024,0.0,0.02649]
[1779131170257,68.2,76657.37,26.8,-0.00025,0.0,0.02708]
[1779131171839,68.2,76657.37,26.8,-0.00025,0.0,0.02708]
[1779131173184,68.2,76653.76,26.8,-0.00025,0.0,0.02725]
[1779131173193,68.2,76644.71,26.8,-0.00025,0.0,0.02768]
[1779131178313,68.2,76636.55,26.8,-0.00026,0.0,0.02807]
[1779131183348,68.2,76624.12,26.8,-0.00026,0.0,0.02868]
[1779131188383,68.2,76613.08,26.8,-0.00027,0.0,0.02922]
[1779131191433,68.2,76610.61,26.8,-0.00027,0.0,0.02911]
[1779131192561,68.2,76593.07,26.8,-0.00028,0.0,0.02999]
[1779131194103,68.2,76593.07,26.8,-0.00028,0.0,0.02999]
[1779131194198,68.2,76570.7,26.8,-0.00029,0.0,0.03116]
[1779131194694,68.2,76570.7,26.8,-0.00029,0.0,0.03116]
[1779131194748,68.2,76561.39,26.8,-0.00029,0.0,0.03166]
[1779131196112,68.2,76561.39,26.8,-0.00029,0.0,0.03166]
[1779131203086,68.2,76557.46,26.8,-0.00029,0.0,0.03187]
[1779131203501,68.2,76513.52,26.8,-0.00032,0.0,0.03434]
[1779131206145,68.2,76514.63,26.8,-0.00032,0.0,0.03428]
[1779131206170,68.2,76523.67,26.8,-0.00031,0.0,0.03376]
[1779131206863,68.2,76523.67,26.8,-0.00031,0.0,0.03376]
[1779131208166,68.2,76525.36,26.8,-0.00031,0.0,0.03366]
[1779131209925,68.2,76526.88,26.8,-0.00031,0.0,0.03357]
[1779131212178,68.2,76521.5,26.8,-0.00031,0.0,0.03388]
[1779131212566,68.2,76530.14,26.8,-0.00031,0.0,0.03339]
[1779131213961,68.2,76530.14,26.8,-0.00031,0.0,0.03339]
[1779131215275,68.2,76528.18,26.8,-0.00031,0.0,0.0335]
[1779131216605,68.2,76536.68,26.8,-0.00031,0.0,0.03302]
[1779131219626,68.2,76527.89,26.8,-0.00031,0.0,0.03352]
[1779131222976,68.2,76549.84,26.8,-0.0003,0.0,0.03229]
[1779131223654,68.2,76557.98,26.8,-0.00029,0.0,0.03185]
[1779131225668,68.2,76567.64,26.8,-0.00029,0.0,0.03133]
[1779131227682,68.2,76547.33,26.8,-0.0003,0.0,0.03243]
[1779131232718,68.2,76544.23,26.8,-0.0003,0.0,0.0326]
[1779131237753,68.2,76544.06,26.8,-0.0003,0.0,0.03261]
[1779131240774,68.2,76533.06,26.8,-0.00031,0.0,0.03322]
[1779131245810,68.2,76530.57,26.8,-0.00031,0.0,0.03337]
[1779131247824,68.2,76542.91,26.8,-0.0003,0.0,0.03267]
[1779131251852,68.2,76547.69,26.8,-0.0003,0.0,0.03214]
[1779131253867,68.2,76536.22,26.8,-0.0003,0.0,0.03278]
[1779131254874,68.2,76518.71,26.8,-0.00031,0.0,0.03377]
[1779131259909,68.2,76518.57,26.8,-0.00031,0.0,0.03377]
[1779131264403,68.2,76520.79,26.8,-0.00031,0.0,0.03365]
[1779131268980,68.2,76534.0,26.8,-0.0003,0.0,0.0329]
[1779131274015,68.2,76542.02,26.8,-0.0003,0.0,0.03245]
[1779131276029,68.2,76552.65,26.8,-0.00029,0.0,0.03187]
[1779131281065,68.2,76554.78,26.8,-0.00029,0.0,0.03176]
[1779131285093,68.2,76544.26,26.8,-0.0003,0.0,0.03233]
[1779131289121,68.2,76535.5,26.8,-0.0003,0.0,0.03282]
[1779131292143,68.2,76552.34,26.8,-0.00029,0.0,0.03189]
[1779131296171,68.2,76542.47,26.8,-0.0003,0.0,0.03243]
[1779131301207,68.2,76536.94,26.8,-0.0003,0.0,0.03274]
[1779131306242,68.2,76539.88,26.8,-0.0003,0.0,0.03257]
[1779131311278,68.2,76539.77,26.8,-0.0003,0.0,0.03231]
[1779131316314,68.2,76536.62,26.8,-0.0003,0.0,0.03249]
[1779131317322,68.2,76522.58,26.8,-0.00031,0.0,0.03327]
[1779131322357,68.2,76521.29,26.8,-0.00031,0.0,0.03335]
[1779131324370,68.2,76530.24,26.8,-0.0003,0.0,0.03284]
[1779131328160,68.2,76534.86,26.8,-0.0003,0.0,0.03258]
[1779131328404,68.2,76518.35,26.8,-0.00031,0.0,0.03351]
[1779131330416,68.2,76509.33,26.8,-0.00032,0.0,0.03403]
[1779131330728,68.2,76509.33,26.8,-0.00032,0.0,0.03403]
[1779131334122,68.2,76511.02,26.8,-0.00032,0.0,0.03393]
[1779131335748,68.2,76503.98,26.8,-0.00032,0.0,0.03434]
[1779131338405,68.2,76503.36,26.8,-0.00032,0.0,0.03438]
[1779131338442,68.2,76503.36,26.8,-0.00032,0.0,0.03438]
[1779131339758,68.2,76505.68,26.8,-0.00032,0.0,0.03424]
[1779131339918,68.2,76505.68,26.8,-0.00032,0.0,0.03424]
[1779131341769,68.2,76507.98,26.8,-0.00032,0.0,0.03411]
[1779131343429,68.2,76515.56,26.8,-0.00031,0.0,0.03367]
[1779131344782,68.2,76521.29,26.8,-0.00031,0.0,0.03335]
[1779131347600,68.2,76523.34,26.8,-0.00031,0.0,0.03323]
[1779131349100,68.2,76529.35,26.8,-0.0003,0.0,0.03289]
[1779131349159,68.2,76546.54,26.8,-0.0003,0.0,0.03194]
[1779131349486,68.2,76546.54,26.8,-0.0003,0.0,0.03194]
[1779131349701,68.2,76546.54,26.8,-0.0003,0.0,0.03194]
[1779131351113,68.2,76553.36,26.8,-0.00029,0.0,0.03157]
[1779131355090,68.2,76556.09,26.8,-0.00029,0.0,0.03143]
[1779131356144,68.2,76555.46,26.8,-0.00029,0.0,0.03146]
[1779131356241,68.2,76564.25,26.8,-0.00029,0.0,0.03099]
[1779131358343,68.2,76558.73,26.8,-0.00029,0.0,0.03128]
[1779131358380,68.2,76573.19,26.8,-0.00028,0.0,0.03052]
[1779131360597,68.2,76572.51,26.8,-0.00028,0.0,0.03056]
[1779131362366,68.2,76571.55,26.8,-0.00028,0.0,0.03061]
[1779131366227,68.2,76577.23,26.8,-0.00028,0.0,0.03031]
[1779131368491,68.2,76575.71,26.8,-0.00028,0.0,0.03039]
[1779131373746,68.2,76576.18,26.8,-0.00028,0.0,0.03011]
[1779131378766,68.2,76575.05,26.8,-0.00028,0.0,0.03017]
[1779131383818,68.2,76579.93,26.8,-0.00028,0.0,0.02992]
[1779131388853,68.2,76580.08,26.8,-0.00028,0.0,0.02991]
[1779131393890,68.2,76581.72,26.8,-0.00027,0.0,0.02983]
[1779131396911,68.2,76595.34,26.8,-0.00027,0.0,0.02914]
[1779131400939,68.2,76611.08,26.8,-0.00026,0.0,0.02836]
[1779131402954,68.2,76601.1,26.8,-0.00026,0.0,0.02885]
[1779131403961,68.2,76589.24,26.8,-0.00027,0.0,0.02945]
[1779131407989,68.2,76581.27,26.8,-0.00027,0.0,0.02985]
[1779131409457,68.2,76581.27,26.8,-0.00027,0.0,0.02985]
[1779131417056,68.2,76577.45,26.8,-0.00028,0.0,0.03005]
[1779131419070,68.2,76562.98,26.8,-0.00028,0.0,0.0308]
[1779131424106,68.2,76565.34,26.8,-0.00028,0.0,0.03068]
[1779131425113,68.2,76556.06,26.8,-0.00029,0.0,0.03117]
[1779131430148,68.2,76552.2,26.8,-0.00029,0.0,0.03137]
[1779131433169,68.2,76560.35,26.8,-0.00028,0.0,0.03068]
[1779131438204,68.2,76562.61,26.8,-0.00028,0.0,0.03057]
[1779131442611,68.2,76568.25,26.8,-0.00028,0.0,0.03027]
[1779131443979,68.2,76566.0,26.8,-0.00028,0.0,0.03039]
[1779131448886,68.2,76569.98,26.8,-0.00028,0.0,0.03018]
[1779131449997,68.2,76575.1,26.8,-0.00028,0.0,0.02992]
[1779131450699,68.2,76575.5,26.8,-0.00028,0.0,0.0299]
[1779131451015,68.2,76575.5,26.8,-0.00028,0.0,0.0299]
[1779131451090,68.2,76575.5,26.8,-0.00028,0.0,0.0299]
[1779131451302,68.2,76565.27,26.8,-0.00028,0.0,0.03043]
[1779131453022,68.2,76561.31,26.8,-0.00028,0.0,0.03063]
[1779131458354,68.2,76561.5,26.8,-0.00028,0.0,0.03062]
[1779131463389,68.2,76565.17,26.8,-0.00028,0.0,0.03043]
[1779131466411,68.2,76579.3,26.8,-0.00027,0.0,0.0297]
[1779131469432,68.2,76588.15,26.8,-0.00027,0.0,0.02925]
[1779131473462,68.2,76598.48,26.8,-0.00026,0.0,0.02874]
[1779131476483,68.2,76607.24,26.8,-0.00026,0.0,0.02831]
[1779131477490,68.2,76596.34,26.8,-0.00026,0.0,0.02885]
[1779131479898,68.2,76592.64,26.8,-0.00027,0.0,0.02903]
[1779131480519,68.2,76576.36,26.8,-0.00027,0.0,0.02985]
[1779131482529,68.2,76600.25,26.8,-0.00026,0.0,0.02865]
[1779131484217,68.2,76603.32,26.8,-0.00026,0.0,0.0285]
[1779131486556,68.2,76612.42,26.8,-0.00026,0.0,0.02806]
[1779131490585,68.2,76624.41,26.8,-0.00025,0.0,0.02748]
[1779131492610,68.2,76640.1,26.8,-0.00024,0.0,0.02652]
[1779131495631,68.2,76628.65,26.8,-0.00025,0.0,0.02705]
[1779131498653,68.2,76614.76,26.8,-0.00025,0.0,0.02771]
[1779131503688,68.2,76617.21,26.8,-0.00025,0.0,0.02759]
[1779131508723,68.2,76616.38,26.8,-0.00025,0.0,0.02763]
[1779131513758,68.2,76619.65,26.8,-0.00025,0.0,0.02748]
[1779131518793,68.2,76623.71,26.8,-0.00025,0.0,0.02728]
[1779131523828,68.2,76627.83,26.8,-0.00025,0.0,0.02709]
[1779131528863,68.2,76613.71,26.8,-0.00025,0.0,0.02776]
[1779131533907,68.2,76618.03,26.8,-0.00025,0.0,0.02755]
[1779131538942,68.2,76624.56,26.8,-0.00025,0.0,0.02724]
[1779131541968,68.2,76639.55,26.8,-0.00024,0.0,0.02655]
[1779131543980,68.2,76630.46,26.8,-0.00025,0.0,0.02697]
[1779131546206,68.2,76622.36,26.8,-0.00025,0.0,0.02735]
[1779131547001,68.2,76614.11,26.8,-0.00025,0.0,0.02774]
[1779131551029,68.2,76619.42,26.8,-0.00025,0.0,0.02725]
[1779131553043,68.2,76628.62,26.8,-0.00025,0.0,0.02682]
[1779131557533,68.2,76632.48,26.8,-0.00024,0.0,0.02664]
[1779131558165,68.2,76632.68,26.8,-0.00024,0.0,0.02664]
[1779131564121,68.2,76634.44,26.8,-0.00024,0.0,0.02655]
[1779131569156,68.2,76632.55,26.8,-0.00024,0.0,0.02664]
[1779131572177,68.2,76620.45,26.8,-0.00025,0.0,0.02721]
[1779131574191,68.2,76604.9,26.8,-0.00026,0.0,0.02795]
[1779131579226,68.2,76601.97,26.8,-0.00026,0.0,0.02809]
[1779131584262,68.2,76605.82,26.8,-0.00026,0.0,0.0279]
[1779131589297,68.2,76605.41,26.8,-0.00026,0.0,0.02792]
[1779131594332,68.2,76600.72,26.8,-0.00026,0.0,0.02815]
[1779131599367,68.2,76599.81,26.8,-0.00026,0.0,0.02819]
[1779131601389,68.2,76620.87,26.8,-0.00025,0.0,0.02719]
[1779131606420,68.2,76617.66,26.8,-0.00025,0.0,0.02734]
[1779131611455,68.2,76611.01,26.8,-0.00025,0.0,0.02742]
[1779131616490,68.2,76609.19,26.8,-0.00025,0.0,0.02751]
[1779131621525,68.2,76606.69,26.8,-0.00025,0.0,0.02763]
[1779131625554,68.2,76594.03,26.8,-0.00026,0.0,0.02824]
[1779131630589,68.2,76592.52,26.8,-0.00026,0.0,0.02831]
[1779131635624,68.2,76589.2,26.8,-0.00026,0.0,0.02847]
[1779131640660,68.2,76589.15,26.8,-0.00026,0.0,0.02848]
[1779131645696,68.2,76591.75,26.8,-0.00026,0.0,0.02835]
[1779131650731,68.2,76585.21,26.8,-0.00026,0.0,0.02867]
[1779131653752,68.2,76593.47,26.8,-0.00026,0.0,0.02826]
[1779131658787,68.2,76594.27,26.8,-0.00026,0.0,0.02823]
[1779131663823,68.2,76604.95,26.8,-0.00025,0.0,0.02771]
[1779131668859,68.2,76598.68,26.8,-0.00026,0.0,0.02801]
[1779131673893,68.2,76588.87,26.8,-0.00026,0.0,0.02825]
[1779131676914,68.2,76579.09,26.8,-0.00026,0.0,0.02873]
[1779131681949,68.2,76575.92,26.8,-0.00027,0.0,0.02889]
[1779131684970,68.2,76584.35,26.8,-0.00026,0.0,0.02847]
[1779131689086,68.2,76582.94,26.8,-0.00026,0.0,0.02854]
[1779131689645,68.2,76574.25,26.8,-0.00027,0.0,0.02897]
[1779131690790,68.2,76574.25,26.8,-0.00027,0.0,0.02897]
[1779131690827,68.2,76543.18,26.8,-0.00028,0.0,0.03056]
[1779131694748,68.2,76547.15,26.8,-0.00028,0.0,0.03036]
[1779131695810,68.2,76546.13,26.8,-0.00028,0.0,0.03041]
[1779131695835,68.2,76554.37,26.8,-0.00028,0.0,0.02998]
[1779131696069,68.2,76565.07,26.8,-0.00027,0.0,0.02943]
[1779131701165,68.2,76569.48,26.8,-0.00027,0.0,0.02921]
[1779131701264,68.2,76580.72,26.8,-0.00026,0.0,0.02865]
[1779131703299,68.2,76590.87,26.8,-0.00026,0.0,0.02815]
[1779131706992,68.2,76592.56,26.8,-0.00026,0.0,0.02807]
[1779131708284,68.2,76584.72,26.8,-0.00026,0.0,0.02845]
[1779131708304,68.2,76584.72,26.8,-0.00026,0.0,0.02845]
[1779131709283,68.2,76582.31,26.8,-0.00026,0.0,0.02857]
[1779131713188,68.2,76592.99,26.8,-0.00026,0.0,0.02805]
[1779131718223,68.2,76587.66,26.8,-0.00026,0.0,0.02831]
[1779131723262,68.2,76592.01,26.8,-0.00026,0.0,0.0281]
[1779131728298,68.2,76591.16,26.8,-0.00026,0.0,0.02814]
[1779131733334,68.2,76582.61,26.8,-0.00026,0.0,0.02832]
[1779131737362,68.2,76569.27,26.8,-0.00027,0.0,0.02898]
[1779131740383,68.2,76577.33,26.8,-0.00026,0.0,0.02858]
[1779131744083,68.2,76574.05,26.8,-0.00026,0.0,0.02874]
[1779131745496,68.2,76566.81,26.8,-0.00027,0.0,0.0291]
[1779131748117,68.2,76565.78,26.8,-0.00027,0.0,0.02915]
[1779131749522,68.2,76567.9,26.8,-0.00027,0.0,0.02905]
[1779131750817,68.2,76571.83,26.8,-0.00027,0.0,0.02885]
[1779131752537,68.2,76579.53,26.8,-0.00026,0.0,0.02847]
[1779131754242,68.2,76584.45,26.8,-0.00026,0.0,0.02823]
[1779131755559,68.2,76589.13,26.8,-0.00026,0.0,0.028]
[1779131757404,68.2,76593.33,26.8,-0.00026,0.0,0.0278]
[1779131758583,68.2,76595.26,26.8,-0.00025,0.0,0.0277]
[1779131760449,68.2,76599.61,26.8,-0.00025,0.0,0.0275]
[1779131761591,68.2,76600.5,26.8,-0.00025,0.0,0.02745]
[1779131767585,68.2,76619.51,26.8,-0.00024,0.0,0.02656]
[1779131771609,68.2,76610.09,26.8,-0.00025,0.0,0.027]
[1779131774630,68.2,76598.86,26.8,-0.00025,0.0,0.02753]
[1779131779665,68.2,76599.98,26.8,-0.00025,0.0,0.02748]
[1779131784700,68.2,76600.29,26.8,-0.00025,0.0,0.02746]
[1779131787890,68.2,76594.13,26.8,-0.00025,0.0,0.02776]
[1779131788732,68.2,76609.99,26.8,-0.00025,0.0,0.027]
[1779131789482,68.2,76609.99,26.8,-0.00025,0.0,0.027]
[1779131794056,68.2,76608.24,26.8,-0.00025,0.0,0.02686]
[1779131795496,68.2,76602.44,26.8,-0.00025,0.0,0.02713]
[1779131797138,68.2,76599.98,26.8,-0.00025,0.0,0.02724]
[1779131798515,68.2,76599.75,26.8,-0.00025,0.0,0.02726]
[1779131799243,68.2,76595.48,26.8,-0.00025,0.0,0.02746]
[1779131799809,68.2,76583.58,26.8,-0.00026,0.0,0.02803]
[1779131800531,68.2,76583.58,26.8,-0.00026,0.0,0.02803]
[1779131804845,68.2,76570.94,26.8,-0.00026,0.0,0.02865]
[1779131809880,68.2,76568.9,26.8,-0.00027,0.0,0.02875]
[1779131814381,68.2,76556.09,26.8,-0.00027,0.0,0.02939]
[1779131814915,68.2,76545.01,26.8,-0.00028,0.0,0.02996]
[1779131817936,68.2,76531.35,26.8,-0.00028,0.0,0.03067]
[1779131820957,68.2,76540.34,26.8,-0.00028,0.0,0.0302]
[1779131825992,68.2,76536.18,26.8,-0.00028,0.0,0.03042]
[1779131830159,68.2,76545.63,26.8,-0.00028,0.0,0.02993]
[1779131831027,68.2,76536.73,26.8,-0.00028,0.0,0.03039]
[1779131836062,68.2,76531.7,26.8,-0.00028,0.0,0.03066]
[1779131841097,68.2,76526.74,26.8,-0.00029,0.0,0.03092]
[1779131844118,68.2,76536.85,26.8,-0.00028,0.0,0.03039]
[1779131849153,68.2,76540.37,26.8,-0.00028,0.0,0.0302]
[1779131854188,68.2,76542.78,26.8,-0.00028,0.0,0.02982]
[1779131856202,68.2,76533.66,26.8,-0.00028,0.0,0.0303]
[1779131861237,68.2,76536.48,26.8,-0.00028,0.0,0.03015]
[1779131866364,68.2,76536.63,26.8,-0.00028,0.0,0.03014]
[1779131866377,68.2,76525.87,26.8,-0.00028,0.0,0.03071]
[1779131869450,68.2,76516.97,26.8,-0.00029,0.0,0.03118]
[1779131873332,68.2,76508.07,26.8,-0.00029,0.0,0.03166]
[1779131877360,68.2,76516.29,26.8,-0.00029,0.0,0.03122]
[1779131882397,68.2,76519.35,26.8,-0.00029,0.0,0.03105]
[1779131883831,68.2,76519.35,26.8,-0.00029,0.0,0.03105]
[1779131884680,68.2,76548.28,26.8,-0.00027,0.0,0.02954]
[1779131885483,68.2,76548.28,26.8,-0.00027,0.0,0.02954]
[1779131887217,68.2,76543.93,26.8,-0.00028,0.0,0.02977]
[1779131888500,68.2,76541.14,26.8,-0.00028,0.0,0.02991]
[1779131890234,68.2,76535.57,26.8,-0.00028,0.0,0.0302]
[1779131890458,68.2,76525.23,26.8,-0.00029,0.0,0.03074]
[1779131891517,68.2,76525.23,26.8,-0.00029,0.0,0.03074]
[1779131897507,68.2,76538.45,26.8,-0.00028,0.0,0.03005]
[1779131902542,68.2,76523.81,26.8,-0.00029,0.0,0.03082]
[1779131907581,68.2,76528.43,26.8,-0.00028,0.0,0.03057]
[1779131909595,68.2,76538.02,26.8,-0.00028,0.0,0.03007]
[1779131911609,68.2,76543.13,26.8,-0.00027,0.0,0.02956]
[1779131915637,68.2,76551.95,26.8,-0.00027,0.0,0.02911]
[1779131920673,68.2,76553.06,26.8,-0.00027,0.0,0.02905]
[1779131925707,68.2,76556.17,26.8,-0.00027,0.0,0.0289]
[1779131930742,68.2,76560.5,26.8,-0.00026,0.0,0.02868]
[1779131934770,68.2,76572.52,26.8,-0.00026,0.0,0.02809]
[1779131939805,68.2,76580.05,26.8,-0.00026,0.0,0.02773]
[1779131944840,68.2,76585.75,26.8,-0.00025,0.0,0.02745]
[1779131949875,68.2,76590.99,26.8,-0.00025,0.0,0.0272]
[1779131953903,68.2,76583.08,26.8,-0.00025,0.0,0.02758]
[1779131958938,68.2,76581.07,26.8,-0.00025,0.0,0.02768]
[1779131963973,68.2,76579.4,26.8,-0.00026,0.0,0.02776]
[1779131968001,68.2,76590.56,26.8,-0.00025,0.0,0.02722]
[1779131973036,68.2,76579.05,26.8,-0.00025,0.0,0.02754]
[1779131978071,68.2,76578.03,26.8,-0.00025,0.0,0.02759]
[1779131981092,68.2,76569.75,26.8,-0.00026,0.0,0.02799]
[1779131986128,68.2,76567.99,26.8,-0.00026,0.0,0.02807]
[1779131991164,68.2,76567.99,26.8,-0.00026,0.0,0.02807]
[1779131996199,68.2,76568.57,26.8,-0.00026,0.0,0.02804]
[1779132001234,68.2,76570.72,26.8,-0.00026,0.0,0.02794]
[1779132006269,68.2,76571.31,26.8,-0.00026,0.0,0.02791]
[1779132009290,68.2,76580.33,26.8,-0.00025,0.0,0.02748]
[1779132013917,68.2,76569.8,26.8,-0.00026,0.0,0.02798]
[1779132018353,68.2,76580.79,26.8,-0.00025,0.0,0.02745]
[1779132023389,68.2,76584.51,26.8,-0.00025,0.0,0.02728]
[1779132028424,68.2,76589.36,26.8,-0.00025,0.0,0.02705]
[1779132031446,68.2,76596.26,26.8,-0.00024,0.0,0.0265]
[1779132034467,68.2,76607.0,26.8,-0.00024,0.0,0.026]
[1779132039502,68.2,76608.21,26.8,-0.00024,0.0,0.02595]
[1779132043530,68.2,76616.67,26.8,-0.00023,0.0,0.02557]
[1779132048568,68.2,76624.64,26.8,-0.00023,0.0,0.02521]
[1779132053603,68.2,76623.23,26.8,-0.00023,0.0,0.02528]
[1779132058638,68.2,76625.85,26.8,-0.00023,0.0,0.02516]
[1779132062839,68.2,76625.49,26.8,-0.00023,0.0,0.02518]
[1779132063001,68.2,76634.68,26.8,-0.00023,0.0,0.02478]
[1779132063702,68.2,76655.35,26.8,-0.00022,0.0,0.02389]
[1779132064383,68.2,76655.35,26.8,-0.00022,0.0,0.02389]
[1779132066152,68.2,76655.63,26.8,-0.00022,0.0,0.02388]
[1779132067383,68.2,76642.6,26.8,-0.00022,0.0,0.02443]
[1779132072766,68.2,76639.96,26.8,-0.00022,0.0,0.02455]
[1779132075787,68.2,76629.5,26.8,-0.00023,0.0,0.025]
[1779132077801,68.2,76618.95,26.8,-0.00023,0.0,0.02547]
[1779132080834,68.2,76610.73,26.8,-0.00024,0.0,0.02584]
[1779132084863,68.2,76620.12,26.8,-0.00023,0.0,0.02542]
[1779132089897,68.2,76623.7,26.8,-0.00023,0.0,0.02526]
[1779132094932,68.2,76612.3,26.8,-0.00023,0.0,0.02554]
[1779132099967,68.2,76620.42,26.8,-0.00023,0.0,0.02518]
[1779132100976,68.2,76607.53,26.8,-0.00024,0.0,0.02576]
[1779132101983,68.2,76596.2,26.8,-0.00024,0.0,0.02627]
[1779132103998,68.2,76584.45,26.8,-0.00025,0.0,0.02682]
[1779132109034,68.2,76581.03,26.8,-0.00025,0.0,0.02698]
[1779132114068,68.2,76578.19,26.8,-0.00025,0.0,0.02711]
[1779132119103,68.2,76580.98,26.8,-0.00025,0.0,0.02698]
[1779132124141,68.2,76582.71,26.8,-0.00025,0.0,0.0269]
[1779132126153,68.2,76590.68,26.8,-0.00024,0.0,0.02653]
[1779132131188,68.2,76590.96,26.8,-0.00024,0.0,0.02651]
[1779132136223,68.2,76591.59,26.8,-0.00024,0.0,0.02648]
[1779132141258,68.2,76597.99,26.8,-0.00024,0.0,0.02619]
[1779132146293,68.2,76599.72,26.8,-0.00024,0.0,0.02611]
[1779132150326,68.2,76609.14,26.8,-0.00024,0.0,0.02568]
[1779132150612,68.2,76609.14,26.8,-0.00024,0.0,0.02568]
[1779132151332,68.2,76618.38,26.8,-0.00023,0.0,0.02505]
[1779132151807,68.2,76618.38,26.8,-0.00023,0.0,0.02505]
[1779132157375,68.2,76617.02,26.8,-0.00023,0.0,0.02511]
[1779132162409,68.2,76619.29,26.8,-0.00023,0.0,0.02501]
[1779132165430,68.2,76610.56,26.8,-0.00023,0.0,0.0254]
[1779132168531,68.2,76608.55,26.8,-0.00023,0.0,0.02549]
[1779132169105,68.2,76608.55,26.8,-0.00023,0.0,0.02549]
[1779132175500,68.2,76605.3,26.8,-0.00024,0.0,0.02563]
[1779132180535,68.2,76603.46,26.8,-0.00024,0.0,0.02572]
[1779132185570,68.2,76608.61,26.8,-0.00023,0.0,0.02549]
[1779132190605,68.2,76609.44,26.8,-0.00023,0.0,0.02545]
[1779132195755,68.2,76613.01,26.8,-0.00023,0.0,0.02529]
[1779132197685,68.2,76622.68,26.8,-0.00023,0.0,0.02487]
[1779132201687,68.2,76606.85,26.8,-0.00023,0.0,0.02556]
[1779132203698,68.2,76595.13,26.8,-0.00024,0.0,0.02609]
[1779132207729,68.2,76584.13,26.8,-0.00024,0.0,0.0266]
[1779132212764,68.2,76583.38,26.8,-0.00024,0.0,0.02641]
[1779132218175,68.2,76583.09,26.8,-0.00024,0.0,0.02642]
[1779132219279,68.2,76583.95,26.8,-0.00024,0.0,0.02638]
[1779132220763,68.2,76583.77,26.8,-0.00024,0.0,0.02639]
[1779132222295,68.2,76582.81,26.8,-0.00024,0.0,0.02643]
[1779132224000,68.2,76584.4,26.8,-0.00024,0.0,0.02636]
[1779132225313,68.2,76585.12,26.8,-0.00024,0.0,0.02633]
[1779132226857,68.2,76590.24,26.8,-0.00024,0.0,0.02609]
[1779132228337,68.2,76597.87,26.8,-0.00024,0.0,0.02575]
[1779132233912,68.2,76603.51,26.8,-0.00023,0.0,0.02549]
[1779132238947,68.2,76608.08,26.8,-0.00023,0.0,0.02529]
[1779132242975,68.2,76623.78,26.8,-0.00023,0.0,0.0246]
[1779132248010,68.2,76625.57,26.8,-0.00022,0.0,0.02452]
[1779132252038,68.2,76615.81,26.8,-0.00023,0.0,0.02495]
[1779132257073,68.2,76615.99,26.8,-0.00023,0.0,0.02494]
[1779132262108,68.2,76616.62,26.8,-0.00023,0.0,0.02491]
[1779132264124,68.2,76605.07,26.8,-0.00023,0.0,0.02542]
[1779132267499,68.2,76597.75,26.8,-0.00024,0.0,0.02575]
[1779132268299,68.2,76567.3,26.8,-0.00025,0.0,0.02716]
[1779132270015,68.2,76559.8,26.8,-0.00025,0.0,0.02752]
[1779132270710,68.2,76559.57,26.8,-0.00025,0.0,0.02753]
[1779132272026,68.2,76560.65,26.8,-0.00025,0.0,0.02724]
[1779132273620,68.2,76565.54,26.8,-0.00025,0.0,0.02701]
[1779132275045,68.2,76565.94,26.8,-0.00025,0.0,0.02699]
[1779132275779,68.2,76564.63,26.8,-0.00025,0.0,0.02705]
[1779132276404,68.2,76564.63,26.8,-0.00025,0.0,0.02705]
[1779132277061,68.2,76560.83,26.8,-0.00025,0.0,0.02723]
[1779132282260,68.2,76558.93,26.8,-0.00025,0.0,0.02732]
[1779132284311,68.2,76560.37,26.8,-0.00025,0.0,0.02725]
[1779132290319,68.2,76559.98,26.8,-0.00025,0.0,0.02727]
[1779132295354,68.2,76568.31,26.8,-0.00025,0.0,0.02688]
[1779132300389,68.2,76560.67,26.8,-0.00025,0.0,0.02724]
[1779132305424,68.2,76562.82,26.8,-0.00025,0.0,0.02714]
[1779132307970,68.2,76562.18,26.8,-0.00025,0.0,0.02717]
[1779132308445,68.2,76544.38,26.8,-0.00026,0.0,0.02802]
[1779132309255,68.2,76544.38,26.8,-0.00026,0.0,0.02802]
[1779132313081,68.2,76535.04,26.8,-0.00026,0.0,0.02848]
[1779132313486,68.2,76518.48,26.8,-0.00027,0.0,0.02931]
[1779132314495,68.2,76505.84,26.8,-0.00028,0.0,0.02996]
[1779132316347,68.2,76502.25,26.8,-0.00028,0.0,0.03015]
[1779132317306,68.2,76505.37,26.8,-0.00028,0.0,0.02999]
[1779132317516,68.2,76497.09,26.8,-0.00028,0.0,0.03042]
[1779132318458,68.2,76497.09,26.8,-0.00028,0.0,0.03042]
[1779132320380,68.2,76501.04,26.8,-0.00028,0.0,0.03021]
[1779132321465,68.2,76502.52,26.8,-0.00028,0.0,0.03014]
[1779132323162,68.2,76503.44,26.8,-0.00028,0.0,0.03009]
[1779132324497,68.2,76507.08,26.8,-0.00028,0.0,0.0299]
[1779132326306,68.2,76508.94,26.8,-0.00028,0.0,0.0298]
[1779132328518,68.2,76509.63,26.8,-0.00028,0.0,0.02977]
[1779132331114,68.2,76506.63,26.8,-0.00028,0.0,0.02992]
[1779132333546,68.2,76513.96,26.8,-0.00027,0.0,0.02929]
[1779132334635,68.2,76526.1,26.8,-0.00027,0.0,0.02868]
[1779132338663,68.2,76534.06,26.8,-0.00026,0.0,0.02829]
[1779132343698,68.2,76535.38,26.8,-0.00026,0.0,0.02822]
[1779132348733,68.2,76540.1,26.8,-0.00026,0.0,0.02799]
[1779132353771,68.2,76540.73,26.8,-0.00026,0.0,0.02796]
[1779132357335,68.2,76540.84,26.8,-0.00026,0.0,0.02796]
[1779132362836,68.2,76546.12,26.8,-0.00026,0.0,0.0277]
[1779132367871,68.2,76551.57,26.8,-0.00025,0.0,0.02744]
[1779132368834,68.2,76551.57,26.8,-0.00025,0.0,0.02744]
[1779132375931,68.2,76558.05,26.8,-0.00025,0.0,0.02713]
[1779132376938,68.2,76548.32,26.8,-0.00026,0.0,0.02759]
[1779132381973,68.2,76545.66,26.8,-0.00026,0.0,0.02772]
[1779132387008,68.2,76540.42,26.8,-0.00026,0.0,0.02798]
[1779132389097,68.2,76540.17,26.8,-0.00026,0.0,0.02799]
[1779132389130,68.2,76549.18,26.8,-0.00025,0.0,0.02755]
[1779132390029,68.2,76558.95,26.8,-0.00025,0.0,0.02709]
[1779132390731,68.2,76558.95,26.8,-0.00025,0.0,0.02709]
[1779132394413,68.2,76556.18,26.8,-0.00025,0.0,0.02698]
[1779132395760,68.2,76558.56,26.8,-0.00025,0.0,0.02687]
[1779132401127,68.2,76558.68,26.8,-0.00025,0.0,0.02687]
[1779132406162,68.2,76557.57,26.8,-0.00025,0.0,0.02692]
[1779132411197,68.2,76558.52,26.8,-0.00025,0.0,0.02687]
[1779132416232,68.2,76560.07,26.8,-0.00025,0.0,0.0268]
[1779132421269,68.2,76561.33,26.8,-0.00025,0.0,0.02674]
[1779132426304,68.2,76562.0,26.8,-0.00025,0.0,0.02671]
[1779132430333,68.2,76570.29,26.8,-0.00024,0.0,0.02633]
[1779132435368,68.2,76570.23,26.8,-0.00024,0.0,0.02633]
[1779132440403,68.2,76571.52,26.8,-0.00024,0.0,0.02627]
[1779132443424,68.2,76563.01,26.8,-0.00025,0.0,0.02666]
[1779132448459,68.2,76559.49,26.8,-0.00025,0.0,0.02683]
[1779132451481,68.2,76567.93,26.8,-0.00024,0.0,0.02621]
[1779132456515,68.2,76568.25,26.8,-0.00024,0.0,0.02619]
[1779132461550,68.2,76574.53,26.8,-0.00024,0.0,0.0259]
[1779132466585,68.2,76574.42,26.8,-0.00024,0.0,0.02591]
[1779132471620,68.2,76569.81,26.8,-0.00024,0.0,0.02612]
[1779132473634,68.2,76560.4,26.8,-0.00025,0.0,0.02655]
[1779132478669,68.2,76561.41,26.8,-0.00024,0.0,0.02651]
[1779132480683,68.2,76552.15,26.8,-0.00025,0.0,0.02694]
[1779132485720,68.2,76557.3,26.8,-0.00025,0.0,0.0267]
[1779132490755,68.2,76561.57,26.8,-0.00024,0.0,0.0265]
[1779132495790,68.2,76560.03,26.8,-0.00025,0.0,0.02657]
[1779132498811,68.2,76570.22,26.8,-0.00024,0.0,0.0261]
[1779132503846,68.2,76574.49,26.8,-0.00024,0.0,0.02591]
[1779132508881,68.2,76578.54,26.8,-0.00024,0.0,0.02572]
[1779132513916,68.2,76580.05,26.8,-0.00023,0.0,0.02543]
[1779132518951,68.2,76584.48,26.8,-0.00023,0.0,0.02523]
[1779132523986,68.2,76584.42,26.8,-0.00023,0.0,0.02524]
[1779132529024,68.2,76585.15,26.8,-0.00023,0.0,0.0252]
[1779132534059,68.2,76585.95,26.8,-0.00023,0.0,0.02517]
[1779132539094,68.2,76585.69,26.8,-0.00023,0.0,0.02518]
[1779132543122,68.2,76597.61,26.8,-0.00023,0.0,0.02466]
[1779132548157,68.2,76603.03,26.8,-0.00022,0.0,0.02442]
[1779132553192,68.2,76603.12,26.8,-0.00022,0.0,0.02442]
[1779132558227,68.2,76605.69,26.8,-0.00022,0.0,0.02431]
[1779132563262,68.2,76603.32,26.8,-0.00022,0.0,0.02441]
[1779132568297,68.2,76599.9,26.8,-0.00023,0.0,0.02456]
[1779132573333,68.2,76600.59,26.8,-0.00022,0.0,0.02431]
[1779132578367,68.2,76598.21,26.8,-0.00022,0.0,0.02441]
[1779132583402,68.2,76593.1,26.8,-0.00023,0.0,0.02464]
[1779132590454,68.2,76590.53,26.8,-0.00023,0.0,0.02475]
[1779132591461,68.2,76581.17,26.8,-0.00023,0.0,0.02516]
[1779132596496,68.2,76579.6,26.8,-0.00023,0.0,0.02523]
[1779132601533,68.2,76574.67,26.8,-0.00023,0.0,0.02545]
[1779132603293,68.2,76572.73,26.8,-0.00024,0.0,0.02554]
[1779132604401,68.2,76566.66,26.8,-0.00024,0.0,0.02581]
[1779132604506,68.2,76566.66,26.8,-0.00024,0.0,0.02581]
[1779132606405,68.2,76574.15,26.8,-0.00023,0.0,0.02547]
[1779132608172,68.2,76579.73,26.8,-0.00023,0.0,0.02522]
[1779132608591,68.2,76590.41,26.8,-0.00023,0.0,0.02475]
[1779132610432,68.2,76593.24,26.8,-0.00023,0.0,0.02463]
[1779132615642,68.2,76592.2,26.8,-0.00023,0.0,0.02467]
[1779132620676,68.2,76596.52,26.8,-0.00023,0.0,0.02449]
[1779132625713,68.2,76598.04,26.8,-0.00022,0.0,0.02442]
[1779132628733,68.2,76588.22,26.8,-0.00023,0.0,0.02485]
[1779132630748,68.2,76574.54,26.8,-0.00023,0.0,0.02545]
[1779132635783,68.2,76574.14,26.8,-0.00023,0.0,0.02525]
[1779132640818,68.2,76574.12,26.8,-0.00023,0.0,0.02525]
[1779132645853,68.2,76577.15,26.8,-0.00023,0.0,0.02512]
[1779132650888,68.2,76580.37,26.8,-0.00023,0.0,0.02497]
[1779132654918,68.2,76592.31,26.8,-0.00022,0.0,0.02445]
[1779132656932,68.2,76602.96,26.8,-0.00022,0.0,0.024]
[1779132661968,68.2,76609.92,26.8,-0.00022,0.0,0.0237]
[1779132667002,68.2,76616.61,26.8,-0.00021,0.0,0.02342]
[1779132671481,68.2,76624.79,26.8,-0.00021,0.0,0.02309]
[1779132675061,68.2,76638.45,26.8,-0.00021,0.0,0.02253]
[1779132680893,68.2,76639.93,26.8,-0.00021,0.0,0.02247]
[1779132680904,68.2,76639.93,26.8,-0.00021,0.0,0.02247]
[1779132681823,68.2,76663.96,26.8,-0.0002,0.0,0.02153]
[1779132682088,68.2,76663.96,26.8,-0.0002,0.0,0.02153]
[1779132684703,68.2,76670.98,26.8,-0.00019,0.0,0.02127]
[1779132686112,68.2,76673.21,26.8,-0.00019,0.0,0.02118]
[1779132687933,68.2,76676.33,26.8,-0.00019,0.0,0.02106]
[1779132689133,68.2,76678.36,26.8,-0.00019,0.0,0.02099]
[1779132690181,68.2,76689.81,26.8,-0.00019,0.0,0.02056]
[1779132695217,68.2,76690.71,26.8,-0.00018,0.0,0.02034]
[1779132698238,68.2,76682.03,26.8,-0.00019,0.0,0.02066]
[1779132702266,68.2,76669.73,26.8,-0.00019,0.0,0.02112]
[1779132705288,68.2,76661.09,26.8,-0.0002,0.0,0.02145]
[1779132710322,68.2,76661.0,26.8,-0.0002,0.0,0.02145]
[1779132715357,68.2,76661.9,26.8,-0.0002,0.0,0.02142]
[1779132721400,68.2,76675.24,26.8,-0.00019,0.0,0.02091]
[1779132726435,68.2,76680.55,26.8,-0.00019,0.0,0.02072]
[1779132731470,68.2,76671.33,26.8,-0.00019,0.0,0.02106]
[1779132733484,68.2,76660.86,26.8,-0.0002,0.0,0.02146]
[1779132738519,68.2,76661.59,26.8,-0.0002,0.0,0.02143]
[1779132741540,68.2,76673.5,26.8,-0.00019,0.0,0.02098]
[1779132746575,68.2,76677.53,26.8,-0.00019,0.0,0.02083]
[1779132752617,68.2,76677.17,26.8,-0.00019,0.0,0.02065]
[1779132754631,68.2,76669.32,26.8,-0.00019,0.0,0.02095]
[1779132759666,68.2,76669.25,26.8,-0.00019,0.0,0.02095]
[1779132762688,68.2,76679.57,26.8,-0.00019,0.0,0.02057]
[1779132767723,68.2,76677.36,26.8,-0.00019,0.0,0.02065]
[1779132772758,68.2,76665.29,26.8,-0.00019,0.0,0.0211]
[1779132777793,68.2,76664.68,26.8,-0.00019,0.0,0.02112]
[1779132779531,68.2,76666.68,26.8,-0.00019,0.0,0.02105]
[1779132780167,68.2,76667.1,26.8,-0.00019,0.0,0.02103]
[1779132785850,68.2,76664.11,26.8,-0.00019,0.0,0.02114]
[1779132790885,68.2,76655.76,26.8,-0.0002,0.0,0.02146]
[1779132792899,68.2,76647.51,26.8,-0.0002,0.0,0.02178]
[1779132797934,68.2,76653.59,26.8,-0.0002,0.0,0.02154]
[1779132802969,68.2,76652.94,26.8,-0.0002,0.0,0.02157]
[1779132808005,68.2,76658.05,26.8,-0.00019,0.0,0.02137]
[1779132813040,68.2,76656.17,26.8,-0.00019,0.0,0.02125]
[1779132817922,68.2,76662.28,26.8,-0.00019,0.0,0.02102]
[1779132823111,68.2,76667.36,26.8,-0.00019,0.0,0.02083]
[1779132828146,68.2,76669.39,26.8,-0.00019,0.0,0.02075]
[1779132832174,68.2,76678.16,26.8,-0.00019,0.0,0.02043]
[1779132834188,68.2,76670.04,26.8,-0.00019,0.0,0.02073]
[1779132839223,68.2,76670.49,26.8,-0.00019,0.0,0.02071]
[1779132843251,68.2,76660.37,26.8,-0.00019,0.0,0.02109]
[1779132846272,68.2,76670.58,26.8,-0.00019,0.0,0.02071]
[1779132851307,68.2,76673.57,26.8,-0.00019,0.0,0.0206]
[1779132854328,68.2,76663.93,26.8,-0.00019,0.0,0.02096]
[1779132859364,68.2,76664.24,26.8,-0.00019,0.0,0.02095]
[1779132864399,68.2,76664.3,26.8,-0.00019,0.0,0.02094]
[1779132867420,68.2,76654.0,26.8,-0.00019,0.0,0.02133]
[1779132870441,68.2,76639.28,26.8,-0.0002,0.0,0.0219]
[1779132873517,68.2,76642.45,26.8,-0.0002,0.0,0.02158]
[1779132879504,68.2,76642.14,26.8,-0.0002,0.0,0.0216]
[1779132884539,68.2,76635.56,26.8,-0.0002,0.0,0.02185]
[1779132889574,68.2,76624.42,26.8,-0.0002,0.0,0.02229]
[1779132894610,68.2,76629.92,26.8,-0.0002,0.0,0.02207]
[1779132895293,68.2,76629.92,26.8,-0.0002,0.0,0.02207]
[1779132898959,68.2,76637.84,26.8,-0.0002,0.0,0.02176]
[1779132901659,68.2,76648.77,26.8,-0.00019,0.0,0.02134]
[1779132906694,68.2,76653.89,26.8,-0.00019,0.0,0.02115]
[1779132911729,68.2,76655.8,26.8,-0.00019,0.0,0.02107]
[1779132916764,68.2,76660.0,26.8,-0.00019,0.0,0.02092]
[1779132921799,68.2,76661.88,26.8,-0.00019,0.0,0.02085]
[1779132923813,68.2,76670.02,26.8,-0.00019,0.0,0.02054]
[1779132925827,68.2,76678.53,26.8,-0.00018,0.0,0.02023]
[1779132930863,68.2,76683.54,26.8,-0.00018,0.0,0.02005]
[1779132935898,68.2,76684.1,26.8,-0.00018,0.0,0.01985]
[1779132940933,68.2,76686.54,26.8,-0.00018,0.0,0.01976]
[1779132946975,68.2,76684.99,26.8,-0.00018,0.0,0.01982]
[1779132952018,68.2,76689.54,26.8,-0.00018,0.0,0.01965]
[1779132954903,68.2,76696.56,26.8,-0.00018,0.0,0.01941]
[1779132960096,68.2,76702.01,26.8,-0.00017,0.0,0.01922]
[1779132963117,68.2,76710.95,26.8,-0.00017,0.0,0.01891]
[1779132965131,68.2,76699.7,26.8,-0.00017,0.0,0.0193]
[1779132970166,68.2,76697.0,26.8,-0.00018,0.0,0.01939]
[1779132975202,68.2,76698.54,26.8,-0.00018,0.0,0.01934]
[1779132980237,68.2,76697.49,26.8,-0.00018,0.0,0.01938]
[1779132985272,68.2,76698.69,26.8,-0.00018,0.0,0.01933]
[1779132989084,68.2,76698.77,26.8,-0.00018,0.0,0.01933]
[1779132991314,68.2,76709.1,26.8,-0.00017,0.0,0.0188]
[1779132996350,68.2,76712.11,26.8,-0.00017,0.0,0.0187]
[1779132997601,68.2,76712.11,26.8,-0.00017,0.0,0.0187]
[1779133002959,68.2,76709.05,26.8,-0.00017,0.0,0.0188]
[1779133004215,68.2,76703.05,26.8,-0.00017,0.0,0.01901]
[1779133006118,68.2,76708.62,26.8,-0.00017,0.0,0.01882]
[1779133008650,68.2,76707.18,26.8,-0.00017,0.0,0.01886]
[1779133010229,68.2,76704.68,26.8,-0.00017,0.0,0.01895]
[1779133014673,68.2,76698.0,26.8,-0.00017,0.0,0.01918]
[1779133019511,68.2,76687.69,26.8,-0.00018,0.0,0.01954]
[1779133024548,68.2,76694.04,26.8,-0.00018,0.0,0.01932]
[1779133029583,68.2,76694.18,26.8,-0.00018,0.0,0.01931]
[1779133033611,68.2,76703.54,26.8,-0.00017,0.0,0.01899]
[1779133038646,68.2,76702.44,26.8,-0.00017,0.0,0.01903]
[1779133043228,68.2,76694.21,26.8,-0.00018,0.0,0.01931]
[1779133043829,68.2,76685.91,26.8,-0.00018,0.0,0.0196]
[1779133046129,68.2,76697.55,26.8,-0.00017,0.0,0.0192]
[1779133051745,68.2,76700.92,26.8,-0.00017,0.0,0.0189]
[1779133056772,68.2,76706.78,26.8,-0.00017,0.0,0.0187]
[1779133061808,68.2,76702.78,26.8,-0.00017,0.0,0.01884]
[1779133066843,68.2,76703.33,26.8,-0.00017,0.0,0.01882]
[1779133068857,68.2,76690.93,26.8,-0.00017,0.0,0.01925]
[1779133073892,68.2,76685.17,26.8,-0.00018,0.0,0.01945]
[1779133078927,68.2,76690.29,26.8,-0.00017,0.0,0.01927]
[1779133083964,68.2,76700.08,26.8,-0.00017,0.0,0.01893]
[1779133088999,68.2,76703.67,26.8,-0.00017,0.0,0.01881]
[1779133094036,68.2,76707.91,26.8,-0.00017,0.0,0.01867]
[1779133099071,68.2,76700.4,26.8,-0.00017,0.0,0.01892]
[1779133104106,68.2,76700.6,26.8,-0.00017,0.0,0.01891]
[1779133109141,68.2,76701.69,26.8,-0.00017,0.0,0.01888]
[1779133114178,68.2,76700.08,26.8,-0.00017,0.0,0.01876]
[1779133118206,68.2,76689.46,26.8,-0.00017,0.0,0.01912]
[1779133123241,68.2,76688.04,26.8,-0.00017,0.0,0.01917]
[1779133128276,68.2,76684.48,26.8,-0.00018,0.0,0.01929]
[1779133133311,68.2,76685.5,26.8,-0.00017,0.0,0.01926]
[1779133139354,68.2,76685.51,26.8,-0.00017,0.0,0.01926]
[1779133144529,68.2,76683.06,26.8,-0.00018,0.0,0.01934]
[1779133149564,68.2,76682.52,26.8,-0.00018,0.0,0.01936]
[1779133154599,68.2,76690.66,26.8,-0.00017,0.0,0.01908]
[1779133159634,68.2,76690.65,26.8,-0.00017,0.0,0.01908]
[1779133164669,68.2,76690.71,26.8,-0.00017,0.0,0.01908]
[1779133169706,68.2,76692.15,26.8,-0.00017,0.0,0.01903]
[1779133171719,68.2,76695.03,26.8,-0.00017,0.0,0.01876]
[1779133176754,68.2,76696.18,26.8,-0.00017,0.0,0.01872]
[1779133181789,68.2,76696.56,26.8,-0.00017,0.0,0.0187]
[1779133186825,68.2,76689.82,26.8,-0.00017,0.0,0.01893]
[1779133188842,68.2,76674.96,26.8,-0.00018,0.0,0.01945]
[1779133193877,68.2,76672.03,26.8,-0.00018,0.0,0.01955]
[1779133198912,68.2,76678.04,26.8,-0.00018,0.0,0.01934]
[1779133202942,68.2,76686.18,26.8,-0.00017,0.0,0.01906]
[1779133206969,68.2,76694.08,26.8,-0.00017,0.0,0.01879]
[1779133212011,68.2,76692.81,26.8,-0.00017,0.0,0.01883]
[1779133217042,68.2,76700.13,26.8,-0.00017,0.0,0.01858]
[1779133220063,68.2,76711.39,26.8,-0.00016,0.0,0.01821]
[1779133225098,68.2,76711.99,26.8,-0.00016,0.0,0.01819]
[1779133230133,68.2,76719.63,26.8,-0.00016,0.0,0.01794]
[1779133235168,68.2,76719.73,26.8,-0.00016,0.0,0.01777]
[1779133240203,68.2,76722.13,26.8,-0.00016,0.0,0.01769]
[1779133245315,68.2,76722.0,26.8,-0.00016,0.0,0.01769]
[1779133251280,68.2,76722.84,26.8,-0.00016,0.0,0.01767]
[1779133254301,68.2,76713.29,26.8,-0.00016,0.0,0.01798]
[1779133259336,68.2,76707.02,26.8,-0.00016,0.0,0.01818]
[1779133264372,68.2,76715.02,26.8,-0.00016,0.0,0.01792]
[1779133269407,68.2,76720.4,26.8,-0.00016,0.0,0.01774]
[1779133274442,68.2,76720.61,26.8,-0.00016,0.0,0.01774]
[1779133277463,68.2,76712.52,26.8,-0.00016,0.0,0.018]
[1779133282500,68.2,76713.67,26.8,-0.00016,0.0,0.01796]
[1779133287535,68.2,76715.3,26.8,-0.00016,0.0,0.01791]
[1779133291563,68.2,76719.9,26.8,-0.00016,0.0,0.01759]
[1779133296598,68.2,76719.65,26.8,-0.00016,0.0,0.0176]
[1779133298613,68.2,76709.66,26.8,-0.00016,0.0,0.01793]
[1779133303648,68.2,76707.2,26.8,-0.00016,0.0,0.01801]
[1779133308683,68.2,76706.15,26.8,-0.00016,0.0,0.01804]
[1779133313718,68.2,76697.36,26.8,-0.00017,0.0,0.01833]
[1779133318754,68.2,76696.55,26.8,-0.00017,0.0,0.01836]
[1779133323790,68.2,76698.05,26.8,-0.00017,0.0,0.01831]
[1779133328826,68.2,76677.13,26.8,-0.00017,0.0,0.01902]
[1779133331847,68.2,76668.52,26.8,-0.00018,0.0,0.01932]
[1779133336882,68.2,76665.27,26.8,-0.00018,0.0,0.01943]
[1779133341917,68.2,76665.07,26.8,-0.00018,0.0,0.01944]
[1779133346953,68.2,76664.43,26.8,-0.00018,0.0,0.01946]
[1779133351987,68.2,76665.74,26.8,-0.00018,0.0,0.01923]
[1779133357023,68.2,76665.44,26.8,-0.00018,0.0,0.01924]
[1779133362058,68.2,76670.11,26.8,-0.00017,0.0,0.01908]
[1779133367093,68.2,76668.07,26.8,-0.00017,0.0,0.01915]
[1779133370381,68.2,76668.1,26.8,-0.00017,0.0,0.01915]
[1779133371703,68.2,76665.32,26.8,-0.00018,0.0,0.01925]
[1779133376156,68.2,76674.31,26.8,-0.00017,0.0,0.01894]
[1779133381191,68.2,76674.5,26.8,-0.00017,0.0,0.01893]
[1779133386209,68.2,76678.64,26.8,-0.00017,0.0,0.01879]
[1779133386228,68.2,76689.68,26.8,-0.00017,0.0,0.01842]
[1779133390532,68.2,76695.23,26.8,-0.00017,0.0,0.01823]
[1779133391545,68.2,76695.8,26.8,-0.00017,0.0,0.01821]
[1779133393275,68.2,76705.05,26.8,-0.00016,0.0,0.01791]
[1779133397303,68.2,76713.29,26.8,-0.00016,0.0,0.01764]
[1779133399317,68.2,76722.82,26.8,-0.00016,0.0,0.01734]
[1779133404352,68.2,76723.65,26.8,-0.00016,0.0,0.01731]
[1779133410394,68.2,76727.9,26.8,-0.00016,0.0,0.01718]
[1779133411999,68.2,76727.84,26.8,-0.00015,0.0,0.01702]
[1779133412672,68.2,76739.54,26.8,-0.00015,0.0,0.01666]
[1779133414552,68.2,76742.82,26.8,-0.00015,0.0,0.01656]
[1779133417826,68.2,76743.17,26.8,-0.00015,0.0,0.01655]
[1779133418470,68.2,76757.05,26.8,-0.00015,0.0,0.01613]
[1779133420634,68.2,76760.17,26.8,-0.00014,0.0,0.01604]
[1779133426525,68.2,76758.42,26.8,-0.00014,0.0,0.01609]
[1779133430294,68.2,76757.73,26.8,-0.00014,0.0,0.01611]
[1779133432470,68.2,76755.96,26.8,-0.00015,0.0,0.01616]
[1779133437602,68.2,76755.64,26.8,-0.00015,0.0,0.01617]
[1779133438812,68.2,76755.64,26.8,-0.00015,0.0,0.01617]
[1779133438634,68.2,76770.8,26.8,-0.00014,0.0,0.01573]
[1779133439790,68.2,76788.77,26.8,-0.00014,0.0,0.01521]
[1779133440302,68.2,76788.77,26.8,-0.00014,0.0,0.01521]
[1779133441342,68.2,76796.06,26.8,-0.00013,0.0,0.01501]
[1779133441638,68.2,76811.58,26.8,-0.00013,0.0,0.01459]
[1779133442820,68.2,76817.09,26.8,-0.00013,0.0,0.01444]
[1779133443651,68.2,76832.5,26.8,-0.00012,0.0,0.01403]
[1779133445703,68.2,76834.2,26.8,-0.00012,0.0,0.01399]
[1779133446672,68.2,76845.78,26.8,-0.00012,0.0,0.01369]
[1779133447952,68.2,76849.98,26.8,-0.00012,0.0,0.01358]
[1779133450549,68.2,76852.89,26.8,-0.00012,0.0,0.01351]
[1779133450965,68.2,76852.52,26.8,-0.00012,0.0,0.01352]
[1779133456747,68.2,76856.25,26.8,-0.00012,0.0,0.01343]
[1779133461783,68.2,76849.44,26.8,-0.00012,0.0,0.0136]
[1779133465811,68.2,76840.27,26.8,-0.00012,0.0,0.01383]
[1779133470848,68.2,76838.82,26.8,-0.00012,0.0,0.01387]
[1779133475881,68.2,76829.05,26.8,-0.00012,0.0,0.01399]
[1779133480977,68.2,76822.84,26.8,-0.00013,0.0,0.01415]
[1779133484996,68.2,76816.08,26.8,-0.00013,0.0,0.01433]
[1779133485772,68.2,76816.08,26.8,-0.00013,0.0,0.01433]
[1779133486265,68.2,76862.08,26.8,-0.00012,0.0,0.01315]
[1779133487762,68.2,76862.08,26.8,-0.00012,0.0,0.01315]
[1779133490826,68.2,76852.19,26.8,-0.00012,0.0,0.0134]
[1779133496047,68.2,76845.65,26.8,-0.00012,0.0,0.01356]
[1779133501202,68.2,76845.38,26.8,-0.00012,0.0,0.01357]
[1779133502094,68.2,76862.9,26.8,-0.00012,0.0,0.01313]
[1779133504426,68.2,76876.73,26.8,-0.00011,0.0,0.0128]
[1779133506015,68.2,76873.91,26.8,-0.00011,0.0,0.01287]
[1779133507130,68.2,76857.62,26.8,-0.00012,0.0,0.01326]
[1779133512516,68.2,76853.24,26.8,-0.00012,0.0,0.01337]
[1779133514498,68.2,76854.02,26.8,-0.00012,0.0,0.01335]
[1779133520228,68.2,76863.45,26.8,-0.00012,0.0,0.01312]
[1779133524254,68.2,76854.93,26.8,-0.00012,0.0,0.01333]
[1779133529289,68.2,76858.95,26.8,-0.00012,0.0,0.01323]
[1779133534324,68.2,76858.25,26.8,-0.00012,0.0,0.01312]
[1779133539360,68.2,76848.84,26.8,-0.00012,0.0,0.01335]
[1779133544395,68.2,76859.44,26.8,-0.00012,0.0,0.01309]
[1779133549431,68.2,76860.89,26.8,-0.00012,0.0,0.01305]
[1779133552525,68.2,76860.94,26.8,-0.00012,0.0,0.01305]
[1779133553476,68.2,76872.84,26.8,-0.00011,0.0,0.01276]
[1779133554280,68.2,76872.84,26.8,-0.00011,0.0,0.01276]
[1779133558616,68.2,76874.7,26.8,-0.00011,0.0,0.01272]
[1779133560289,68.2,76875.51,26.8,-0.00011,0.0,0.0127]
[1779133561198,68.2,76881.02,26.8,-0.00011,0.0,0.01257]
[1779133562303,68.2,76888.26,26.8,-0.00011,0.0,0.0124]
[1779133564695,68.2,76891.39,26.8,-0.00011,0.0,0.01233]
[1779133565643,68.2,76913.88,26.8,-0.0001,0.0,0.01182]
[1779133566316,68.2,76913.88,26.8,-0.0001,0.0,0.01182]
[1779133567681,68.2,76919.18,26.8,-0.0001,0.0,0.0117]
[1779133568584,68.2,76905.81,26.8,-0.00011,0.0,0.012]
[1779133569333,68.2,76905.81,26.8,-0.00011,0.0,0.012]
[1779133571136,68.2,76899.05,26.8,-0.00011,0.0,0.01215]
[1779133571362,68.2,76899.05,26.8,-0.00011,0.0,0.01215]
[1779133573781,68.2,76897.95,26.8,-0.00011,0.0,0.01218]
[1779133574563,68.2,76891.53,26.8,-0.00011,0.0,0.01233]
[1779133575358,68.2,76886.74,26.8,-0.00011,0.0,0.01244]
[1779133580668,68.2,76889.91,26.8,-0.00011,0.0,0.01236]
[1779133583690,68.2,76873.04,26.8,-0.00011,0.0,0.01276]
[1779133588725,68.2,76865.47,26.8,-0.00011,0.0,0.01294]
[1779133589345,68.2,76865.47,26.8,-0.00011,0.0,0.01294]
[1779133589734,68.2,76883.84,26.8,-0.00011,0.0,0.0125]
[1779133590739,68.2,76893.28,26.8,-0.00011,0.0,0.01229]
[1779133591746,68.2,76897.48,26.8,-0.00011,0.0,0.01207]
[1779133592419,68.2,76897.48,26.8,-0.00011,0.0,0.01207]
[1779133594527,68.2,76893.38,26.8,-0.00011,0.0,0.01216]
[1779133596431,68.2,76884.42,26.8,-0.00011,0.0,0.01237]
[1779133601618,68.2,76879.87,26.8,-0.00011,0.0,0.01247]
[1779133604098,68.2,76869.01,26.8,-0.00011,0.0,0.01273]
[1779133610063,68.2,76867.1,26.8,-0.00011,0.0,0.01278]
[1779133610879,68.2,76875.76,26.8,-0.00011,0.0,0.01257]
[1779133612588,68.2,76875.21,26.8,-0.00011,0.0,0.01258]
[1779133614233,68.2,76871.59,26.8,-0.00011,0.0,0.01267]
[1779133615605,68.2,76866.39,26.8,-0.00011,0.0,0.01279]
[1779133615914,68.2,76856.33,26.8,-0.00012,0.0,0.01304]
[1779133620953,68.2,76851.68,26.8,-0.00012,0.0,0.01315]
[1779133625991,68.2,76845.98,26.8,-0.00012,0.0,0.01329]
[1779133628007,68.2,76835.14,26.8,-0.00012,0.0,0.01356]
[1779133633047,68.2,76824.03,26.8,-0.00012,0.0,0.01384]
[1779133634897,68.2,76821.13,26.8,-0.00012,0.0,0.01392]
[1779133636540,68.2,76823.07,26.8,-0.00012,0.0,0.01387]
[1779133637077,68.2,76835.26,26.8,-0.00012,0.0,0.01356]
[1779133638882,68.2,76836.56,26.8,-0.00012,0.0,0.01352]
[1779133639542,68.2,76835.54,26.8,-0.00012,0.0,0.01355]
[1779133641758,68.2,76831.5,26.8,-0.00012,0.0,0.01365]
[1779133642568,68.2,76827.17,26.8,-0.00012,0.0,0.01376]
[1779133644921,68.2,76814.66,26.8,-0.00013,0.0,0.01409]
[1779133646565,68.2,76820.13,26.8,-0.00012,0.0,0.01394]
[1779133652183,68.2,76823.99,26.8,-0.00012,0.0,0.01371]
[1779133657222,68.2,76828.04,26.8,-0.00012,0.0,0.01361]
[1779133659028,68.2,76837.23,26.8,-0.00012,0.0,0.01338]
[1779133664279,68.2,76830.08,26.8,-0.00012,0.0,0.01356]
[1779133665768,68.2,76830.08,26.8,-0.00012,0.0,0.01356]
[1779133666286,68.2,76821.71,26.8,-0.00012,0.0,0.01377]
[1779133668439,68.2,76823.42,26.8,-0.00012,0.0,0.01372]
[1779133676365,68.2,76814.28,26.8,-0.00012,0.0,0.01396]
[1779133679659,68.2,76802.76,26.8,-0.00013,0.0,0.01426]
[1779133682611,68.2,76810.69,26.8,-0.00013,0.0,0.01405]
[1779133688451,68.2,76803.2,26.8,-0.00013,0.0,0.01425]
[1779133691013,68.2,76790.38,26.8,-0.00013,0.0,0.01459]
[1779133691472,68.2,76798.5,26.8,-0.00013,0.0,0.01438]
[1779133694906,68.2,76806.49,26.8,-0.00013,0.0,0.01416]
[1779133695501,68.2,76817.48,26.8,-0.00012,0.0,0.01388]
[1779133698522,68.2,76825.52,26.8,-0.00012,0.0,0.01367]
[1779133700536,68.2,76833.58,26.8,-0.00012,0.0,0.01347]
[1779133705571,68.2,76825.1,26.8,-0.00012,0.0,0.01368]
[1779133708592,68.2,76816.79,26.8,-0.00012,0.0,0.0139]
[1779133713627,68.2,76812.87,26.8,-0.00012,0.0,0.01386]
[1779133718662,68.2,76812.12,26.8,-0.00012,0.0,0.01388]
[1779133723697,68.2,76809.46,26.8,-0.00012,0.0,0.01395]
[1779133726718,68.2,76820.74,26.8,-0.00012,0.0,0.01366]
[1779133731753,68.2,76819.33,26.8,-0.00012,0.0,0.01369]
[1779133736788,68.2,76828.08,26.8,-0.00012,0.0,0.01347]
[1779133741823,68.2,76830.92,26.8,-0.00012,0.0,0.0134]
[1779133746858,68.2,76831.36,26.8,-0.00012,0.0,0.01339]
[1779133751737,68.2,76833.21,26.8,-0.00012,0.0,0.01334]
[1779133753157,68.2,76858.74,26.8,-0.00011,0.0,0.01272]
[1779133754522,68.2,76857.81,26.8,-0.00011,0.0,0.01274]
[1779133756191,68.2,76854.93,26.8,-0.00011,0.0,0.01281]
[1779133757556,68.2,76865.51,26.8,-0.00011,0.0,0.01256]
[1779133762971,68.2,76877.06,26.8,-0.00011,0.0,0.01229]
[1779133768013,68.2,76874.55,26.8,-0.00011,0.0,0.01235]
[1779133773044,68.2,76870.13,26.8,-0.00011,0.0,0.01233]
[1779133778079,68.2,76865.95,26.8,-0.00011,0.0,0.01243]
[1779133781100,68.2,76850.21,26.8,-0.00011,0.0,0.0128]
[1779133783114,68.2,76836.75,26.8,-0.00012,0.0,0.01313]
[1779133788149,68.2,76836.11,26.8,-0.00012,0.0,0.01314]
[1779133791170,68.2,76828.02,26.8,-0.00012,0.0,0.01334]
[1779133796205,68.2,76826.7,26.8,-0.00012,0.0,0.01338]
[1779133800302,68.2,76826.4,26.8,-0.00012,0.0,0.01338]
[1779133803257,68.2,76846.63,26.8,-0.00011,0.0,0.01289]
[1779133804548,68.2,76846.22,26.8,-0.00011,0.0,0.0129]
[1779133807417,68.2,76840.09,26.8,-0.00012,0.0,0.01304]
[1779133808294,68.2,76820.2,26.8,-0.00012,0.0,0.01354]
[1779133808568,68.2,76820.2,26.8,-0.00012,0.0,0.01354]
[1779133809153,68.2,76820.2,26.8,-0.00012,0.0,0.01354]
[1779133810585,68.2,76816.51,26.8,-0.00012,0.0,0.01363]
[1779133815535,68.2,76829.8,26.8,-0.00012,0.0,0.0133]
[1779133821385,68.2,76822.37,26.8,-0.00012,0.0,0.01348]
[1779133825413,68.2,76812.84,26.8,-0.00012,0.0,0.01373]
[1779133827427,68.2,76822.87,26.8,-0.00012,0.0,0.01347]
[1779133831455,68.2,76828.58,26.8,-0.00012,0.0,0.0132]
[1779133836490,68.2,76826.09,26.8,-0.00012,0.0,0.01326]
[1779133839511,68.2,76835.34,26.8,-0.00012,0.0,0.01303]
[1779133844546,68.2,76832.19,26.8,-0.00012,0.0,0.01311]
[1779133849581,68.2,76837.81,26.8,-0.00012,0.0,0.01297]
[1779133855109,68.2,76844.65,26.8,-0.00011,0.0,0.01281]
[1779133860658,68.2,76848.88,26.8,-0.00011,0.0,0.0127]
[1779133865694,68.2,76848.46,26.8,-0.00011,0.0,0.01271]
[1779133870733,68.2,76848.71,26.8,-0.00011,0.0,0.01271]
[1779133871739,68.2,76859.16,26.8,-0.00011,0.0,0.01246]
[1779133872746,68.2,76869.86,26.8,-0.00011,0.0,0.01221]
[1779133877781,68.2,76871.13,26.8,-0.00011,0.0,0.01218]
[1779133880802,68.2,76883.12,26.8,-0.00011,0.0,0.01191]
[1779133885838,68.2,76876.52,26.8,-0.00011,0.0,0.01206]
[1779133888860,68.2,76867.57,26.8,-0.00011,0.0,0.01227]
[1779133893895,68.2,76866.39,26.8,-0.00011,0.0,0.01217]
[1779133898930,68.2,76864.4,26.8,-0.00011,0.0,0.01222]
[1779133903965,68.2,76867.24,26.8,-0.00011,0.0,0.01215]
[1779133906986,68.2,76878.17,26.8,-0.00011,0.0,0.0119]
[1779133907993,68.2,76886.02,26.8,-0.0001,0.0,0.01173]
[1779133913028,68.2,76882.53,26.8,-0.0001,0.0,0.01181]
[1779133916049,68.2,76890.94,26.8,-0.0001,0.0,0.01162]
[1779133921084,68.2,76891.29,26.8,-0.0001,0.0,0.01161]
[1779133926124,68.2,76895.74,26.8,-0.0001,0.0,0.01152]
[1779133931159,68.2,76897.19,26.8,-0.0001,0.0,0.01148]
[1779133936197,68.2,76897.25,26.8,-0.0001,0.0,0.01148]
[1779133938211,68.2,76913.46,26.8,-0.0001,0.0,0.01114]
[1779133942240,68.2,76923.38,26.8,-0.0001,0.0,0.01093]
[1779133947275,68.2,76924.61,26.8,-0.0001,0.0,0.0109]
[1779133951302,68.2,76932.54,26.8,-9e-05,0.0,0.01063]
[1779133956338,68.2,76939.04,26.8,-9e-05,0.0,0.0105]
[1779133961373,68.2,76928.12,26.8,-9e-05,0.0,0.01072]
[1779133966408,68.2,76932.33,26.8,-9e-05,0.0,0.01063]
[1779133971443,68.2,76930.46,26.8,-9e-05,0.0,0.01067]
[1779133976478,68.2,76926.0,26.8,-9e-05,0.0,0.01076]
[1779133981514,68.2,76923.83,26.8,-0.0001,0.0,0.01081]
[1779133983527,68.2,76932.41,26.8,-9e-05,0.0,0.01063]
[1779133988562,68.2,76923.52,26.8,-0.0001,0.0,0.01081]
[1779133993598,68.2,76920.6,26.8,-0.0001,0.0,0.01087]
[1779133994605,68.2,76911.03,26.8,-0.0001,0.0,0.01107]
[1779133996619,68.2,76903.11,26.8,-0.0001,0.0,0.01124]
[1779134001531,68.2,76908.31,26.8,-0.0001,0.0,0.01113]
[1779134001730,68.2,76908.31,26.8,-0.0001,0.0,0.01113]
[1779134007696,68.2,76905.93,26.8,-0.0001,0.0,0.01118]
[1779134012731,68.2,76903.36,26.8,-0.0001,0.0,0.01112]
[1779134017766,68.2,76897.65,26.8,-0.0001,0.0,0.01124]
[1779134020787,68.2,76889.07,26.8,-0.0001,0.0,0.01143]
[1779134026180,68.2,76886.97,26.8,-0.0001,0.0,0.01147]
[1779134029326,68.2,76875.91,26.8,-0.0001,0.0,0.01172]
[1779134036899,68.2,76876.49,26.8,-0.0001,0.0,0.0117]
[1779134041934,68.2,76869.23,26.8,-0.00011,0.0,0.01186]
[1779134044961,68.2,76860.53,26.8,-0.00011,0.0,0.01206]
[1779134048857,68.2,76860.24,26.8,-0.00011,0.0,0.01207]
[1779134051025,68.2,76856.41,26.8,-0.00011,0.0,0.01216]
[1779134056762,68.2,76861.86,26.8,-0.00011,0.0,0.01203]
[1779134062083,68.2,76862.33,26.8,-0.00011,0.0,0.01202]
[1779134063052,68.2,76862.33,26.8,-0.00011,0.0,0.01202]
[1779134064104,68.2,76850.61,26.8,-0.00011,0.0,0.01229]
[1779134065478,68.2,76850.61,26.8,-0.00011,0.0,0.01229]
[1779134071153,68.2,76857.59,26.8,-0.00011,0.0,0.01201]
[1779134076195,68.2,76862.49,26.8,-0.00011,0.0,0.0119]
[1779134079214,68.2,76850.03,26.8,-0.00011,0.0,0.01218]
[1779134084255,68.2,76846.21,26.8,-0.00011,0.0,0.01227]
[1779134089290,68.2,76842.92,26.8,-0.00011,0.0,0.01234]
[1779134094326,68.2,76838.2,26.8,-0.00011,0.0,0.01245]
[1779134099361,68.2,76839.39,26.8,-0.00011,0.0,0.01243]
[1779134101375,68.2,76852.86,26.8,-0.00011,0.0,0.01211]
[1779134106410,68.2,76850.08,26.8,-0.00011,0.0,0.01218]
[1779134111559,68.2,76855.46,26.8,-0.00011,0.0,0.01206]
[1779134117488,68.2,76860.41,26.8,-0.00011,0.0,0.01194]
[1779134122523,68.2,76862.15,26.8,-0.00011,0.0,0.0119]
[1779134127558,68.2,76861.69,26.8,-0.00011,0.0,0.01191]
[1779134132593,68.2,76861.8,26.8,-0.0001,0.0,0.01179]
[1779134137628,68.2,76861.74,26.8,-0.0001,0.0,0.01179]
[1779134138635,68.2,76852.27,26.8,-0.00011,0.0,0.01201]
[1779134143670,68.2,76843.03,26.8,-0.00011,0.0,0.01222]
[1779134147698,68.2,76834.5,26.8,-0.00011,0.0,0.01242]
[1779134152734,68.2,76833.8,26.8,-0.00011,0.0,0.01243]
[1779134157769,68.2,76839.96,26.8,-0.00011,0.0,0.01229]
[1779134162804,68.2,76846.32,26.8,-0.00011,0.0,0.01214]
[1779134167840,68.2,76852.72,26.8,-0.00011,0.0,0.012]
[1779134172876,68.2,76853.59,26.8,-0.00011,0.0,0.01198]
[1779134177911,68.2,76861.48,26.8,-0.0001,0.0,0.0118]
[1779134180932,68.2,76869.5,26.8,-0.0001,0.0,0.01162]
[1779134185967,68.2,76875.73,26.8,-0.0001,0.0,0.01149]
[1779134189995,68.2,76865.37,26.8,-0.0001,0.0,0.01171]
[1779134195030,68.2,76860.14,26.8,-0.0001,0.0,0.01171]
[1779134200065,68.2,76858.29,26.8,-0.0001,0.0,0.01175]
[1779134203398,68.2,76849.38,26.8,-0.00011,0.0,0.01195]
[1779134209129,68.2,76844.35,26.8,-0.00011,0.0,0.01207]
[1779134212151,68.2,76828.79,26.8,-0.00011,0.0,0.01243]
[1779134215184,68.2,76823.68,26.8,-0.00011,0.0,0.01255]
[1779134221440,68.2,76822.97,26.8,-0.00011,0.0,0.01256]
[1779134221514,68.2,76838.16,26.8,-0.00011,0.0,0.01221]
[1779134227258,68.2,76837.94,26.8,-0.00011,0.0,0.01221]
[1779134232293,68.2,76837.98,26.8,-0.00011,0.0,0.01221]
[1779134237328,68.2,76842.28,26.8,-0.00011,0.0,0.01211]
[1779134242364,68.2,76847.01,26.8,-0.00011,0.0,0.012]
[1779134247401,68.2,76847.03,26.8,-0.00011,0.0,0.012]
[1779134252436,68.2,76847.63,26.8,-0.00011,0.0,0.01187]
[1779134257471,68.2,76847.16,26.8,-0.00011,0.0,0.01188]
[1779134260497,68.2,76836.05,26.8,-0.00011,0.0,0.01213]
[1779134265529,68.2,76830.38,26.8,-0.00011,0.0,0.01226]
[1779134270564,68.2,76830.31,26.8,-0.00011,0.0,0.01227]
[1779134275599,68.2,76830.92,26.8,-0.00011,0.0,0.01225]
[1779134280634,68.2,76833.54,26.8,-0.00011,0.0,0.01219]
[1779134285669,68.2,76836.49,26.8,-0.00011,0.0,0.01212]
[1779134290786,68.2,76838.58,26.8,-0.00011,0.0,0.01208]
[1779134292178,68.2,76840.16,26.8,-0.00011,0.0,0.01204]
[1779134297756,68.2,76842.52,26.8,-0.00011,0.0,0.01199]
[1779134302791,68.2,76841.2,26.8,-0.00011,0.0,0.01202]
[1779134307826,68.2,76842.75,26.8,-0.00011,0.0,0.01198]
[1779134312861,68.2,76843.7,26.8,-0.00011,0.0,0.01184]
[1779134317896,68.2,76837.98,26.8,-0.00011,0.0,0.01197]
[1779134322931,68.2,76837.26,26.8,-0.00011,0.0,0.01198]
[1779134327966,68.2,76837.59,26.8,-0.00011,0.0,0.01198]
[1779134333001,68.2,76839.8,26.8,-0.00011,0.0,0.01193]
[1779134338036,68.2,76839.96,26.8,-0.00011,0.0,0.01192]
[1779134343071,68.2,76842.86,26.8,-0.00011,0.0,0.01186]
[1779134346092,68.2,76832.98,26.8,-0.00011,0.0,0.01208]
[1779134347099,68.2,76823.08,26.8,-0.00011,0.0,0.01231]
[1779134352134,68.2,76827.51,26.8,-0.00011,0.0,0.01221]
[1779134357169,68.2,76830.21,26.8,-0.00011,0.0,0.01214]
[1779134362204,68.2,76821.18,26.8,-0.00011,0.0,0.01235]
[1779134367239,68.2,76820.69,26.8,-0.00011,0.0,0.01237]
[1779134369253,68.2,76829.23,26.8,-0.00011,0.0,0.01217]
[1779134374290,68.2,76824.08,26.8,-0.00011,0.0,0.01216]
[1779134377311,68.2,76831.94,26.8,-0.00011,0.0,0.01198]
[1779134379325,68.2,76840.11,26.8,-0.00011,0.0,0.0118]
[1779134384360,68.2,76837.6,26.8,-0.00011,0.0,0.01185]
[1779134388388,68.2,76825.31,26.8,-0.00011,0.0,0.01213]
[1779134393423,68.2,76821.7,26.8,-0.00011,0.0,0.01222]
[1779134395026,68.2,76818.86,26.8,-0.00011,0.0,0.01228]
[1779134395853,68.2,76840.13,26.8,-0.00011,0.0,0.0118]
[1779134396445,68.2,76857.53,26.8,-0.0001,0.0,0.01141]
[1779134397704,68.2,76857.53,26.8,-0.0001,0.0,0.01141]
[1779134399614,68.2,76862.16,26.8,-0.0001,0.0,0.01131]
[1779134400494,68.2,76874.66,26.8,-0.0001,0.0,0.01105]
[1779134401840,68.2,76893.87,26.8,-9e-05,0.0,0.01065]
[1779134402873,68.2,76903.41,26.8,-9e-05,0.0,0.01046]
[1779134403967,68.2,76903.41,26.8,-9e-05,0.0,0.01046]
[1779134404776,68.2,76905.93,26.8,-9e-05,0.0,0.01041]
[1779134405064,68.2,76915.64,26.8,-9e-05,0.0,0.01022]
[1779134405530,68.2,76926.04,26.8,-9e-05,0.0,0.01001]
[1779134410566,68.2,76933.91,26.8,-9e-05,0.0,0.00986]
[1779134412583,68.2,76948.43,26.8,-8e-05,0.0,0.00959]
[1779134414614,68.2,76964.89,26.8,-8e-05,0.0,0.00929]
[1779134416628,68.2,76950.13,26.8,-8e-05,0.0,0.00956]
[1779134421663,68.2,76949.03,26.8,-8e-05,0.0,0.00958]
[1779134426699,68.2,76955.46,26.8,-8e-05,0.0,0.00946]
[1779134431733,68.2,76963.69,26.8,-8e-05,0.0,0.00922]
[1779134433748,68.2,76949.01,26.8,-8e-05,0.0,0.00948]
[1779134438783,68.2,76945.82,26.8,-8e-05,0.0,0.00954]
[1779134443818,68.2,76944.29,26.8,-8e-05,0.0,0.00957]
[1779134448856,68.2,76943.49,26.8,-8e-05,0.0,0.00958]
[1779134453891,68.2,76935.57,26.8,-9e-05,0.0,0.00973]
[1779134458930,68.2,76939.19,26.8,-8e-05,0.0,0.00966]
[1779134460946,68.2,76948.25,26.8,-8e-05,0.0,0.0095]
[1779134461470,68.2,76948.25,26.8,-8e-05,0.0,0.0095]
[1779134462665,68.2,76954.84,26.8,-8e-05,0.0,0.00938]
[1779134466319,68.2,76955.15,26.8,-8e-05,0.0,0.00937]
[1779134467682,68.2,76961.3,26.8,-8e-05,0.0,0.00926]
[1779134473029,68.2,76963.11,26.8,-8e-05,0.0,0.00923]
[1779134478067,68.2,76950.4,26.8,-8e-05,0.0,0.00946]
[1779134483102,68.2,76951.64,26.8,-8e-05,0.0,0.00943]
[1779134488138,68.2,76953.8,26.8,-8e-05,0.0,0.00939]
[1779134491159,68.2,76960.03,26.8,-8e-05,0.0,0.00919]
[1779134496194,68.2,76961.55,26.8,-8e-05,0.0,0.00916]
[1779134501229,68.2,76964.48,26.8,-8e-05,0.0,0.00911]
[1779134506265,68.2,76967.63,26.8,-8e-05,0.0,0.00905]
[1779134511300,68.2,76967.21,26.8,-8e-05,0.0,0.00906]
[1779134516335,68.2,76967.52,26.8,-8e-05,0.0,0.00905]
[1779134521370,68.2,76969.48,26.8,-8e-05,0.0,0.00902]
[1779134525398,68.2,76961.05,26.8,-8e-05,0.0,0.00917]
[1779134530433,68.2,76955.17,26.8,-8e-05,0.0,0.00927]
[1779134535468,68.2,76944.96,26.8,-8e-05,0.0,0.00946]
[1779134540503,68.2,76944.56,26.8,-8e-05,0.0,0.00946]
[1779134546545,68.2,76944.63,26.8,-8e-05,0.0,0.00946]
[1779134551580,68.2,76937.55,26.8,-8e-05,0.0,0.00949]
[1779134556615,68.2,76938.37,26.8,-8e-05,0.0,0.00948]
[1779134558109,68.2,76938.37,26.8,-8e-05,0.0,0.00948]
[1779134567695,68.2,76940.38,26.8,-8e-05,0.0,0.00944]
[1779134572730,68.2,76941.79,26.8,-8e-05,0.0,0.00941]
[1779134577765,68.2,76938.7,26.8,-8e-05,0.0,0.00947]
[1779134582800,68.2,76934.39,26.8,-8e-05,0.0,0.00955]
[1779134585821,68.2,76925.24,26.8,-9e-05,0.0,0.00972]
[1779134590856,68.2,76918.79,26.8,-9e-05,0.0,0.00984]
[1779134595911,68.2,76924.96,26.8,-9e-05,0.0,0.00973]
[1779134596903,68.2,76936.25,26.8,-8e-05,0.0,0.00952]
[1779134597325,68.2,76936.25,26.8,-8e-05,0.0,0.00952]
[1779134602945,68.2,76938.82,26.8,-8e-05,0.0,0.00947]
[1779134603963,68.2,76947.75,26.8,-8e-05,0.0,0.00931]
[1779134608991,68.2,76951.67,26.8,-8e-05,0.0,0.00924]
[1779134612533,68.2,76950.97,26.8,-8e-05,0.0,0.00915]
[1779134612733,68.2,76950.97,26.8,-8e-05,0.0,0.00915]
[1779134619063,68.2,76951.67,26.8,-8e-05,0.0,0.00914]
[1779134624098,68.2,76953.11,26.8,-8e-05,0.0,0.00911]
[1779134629134,68.2,76952.98,26.8,-8e-05,0.0,0.00912]
[1779134637250,68.2,76952.9,26.8,-8e-05,0.0,0.00912]
[1779134638691,68.2,76960.83,26.8,-8e-05,0.0,0.00898]
[1779134644302,68.2,76963.42,26.8,-8e-05,0.0,0.00893]
[1779134650344,68.2,76965.52,26.8,-8e-05,0.0,0.0089]
[1779134655379,68.2,76961.07,26.8,-8e-05,0.0,0.00897]
[1779134660414,68.2,76957.03,26.8,-8e-05,0.0,0.00905]
[1779134665607,68.2,76955.16,26.8,-8e-05,0.0,0.00908]
[1779134665694,68.2,76946.41,26.8,-8e-05,0.0,0.00923]
[1779134668472,68.2,76937.15,26.8,-8e-05,0.0,0.0094]
[1779134670486,68.2,76928.67,26.8,-8e-05,0.0,0.00956]
[1779134675521,68.2,76920.02,26.8,-8e-05,0.0,0.00961]
[1779134680212,68.2,76893.11,26.8,-9e-05,0.0,0.01013]
[1779134685591,68.2,76897.39,26.8,-9e-05,0.0,0.01004]
[1779134690627,68.2,76897.63,26.8,-9e-05,0.0,0.01004]
[1779134691633,68.2,76906.27,26.8,-9e-05,0.0,0.00987]
[1779134696668,68.2,76904.67,26.8,-9e-05,0.0,0.0099]
[1779134700696,68.2,76895.18,26.8,-9e-05,0.0,0.01009]
[1779134705731,68.2,76898.65,26.8,-9e-05,0.0,0.01002]
[1779134710767,68.2,76897.92,26.8,-9e-05,0.0,0.01003]
[1779134715803,68.2,76896.7,26.8,-9e-05,0.0,0.01006]
[1779134720838,68.2,76892.34,26.8,-9e-05,0.0,0.01014]
[1779134725873,68.2,76893.16,26.8,-9e-05,0.0,0.01013]
[1779134726973,68.2,76883.55,26.8,-9e-05,0.0,0.01031]
[1779134731915,68.2,76889.76,26.8,-9e-05,0.0,0.01009]
[1779134733929,68.2,76877.7,26.8,-9e-05,0.0,0.01032]
[1779134738966,68.2,76871.7,26.8,-9e-05,0.0,0.01044]
[1779134744001,68.2,76864.88,26.8,-9e-05,0.0,0.01058]
[1779134749036,68.2,76854.39,26.8,-0.0001,0.0,0.0108]
[1779134753069,68.2,76845.47,26.8,-0.0001,0.0,0.01098]
[1779134753429,68.2,76845.47,26.8,-0.0001,0.0,0.01098]
[1779134754323,68.2,76831.85,26.8,-0.0001,0.0,0.01127]
[1779134755106,68.2,76831.85,26.8,-0.0001,0.0,0.01127]
[1779134760117,68.2,76839.36,26.8,-0.0001,0.0,0.01111]
[1779134765152,68.2,76844.88,26.8,-0.0001,0.0,0.01099]
[1779134770187,68.2,76844.92,26.8,-0.0001,0.0,0.01099]
[1779134771195,68.2,76836.06,26.8,-0.0001,0.0,0.01118]
[1779134776230,68.2,76834.94,26.8,-0.0001,0.0,0.0112]
[1779134781265,68.2,76843.84,26.8,-0.0001,0.0,0.01102]
[1779134783279,68.2,76853.11,26.8,-0.0001,0.0,0.01082]
[1779134788314,68.2,76855.14,26.8,-0.0001,0.0,0.01078]
[1779134793349,68.2,76856.12,26.8,-9e-05,0.0,0.01065]
[1779134798384,68.2,76858.21,26.8,-9e-05,0.0,0.01061]
[1779134800408,68.2,76866.61,26.8,-9e-05,0.0,0.01044]
[1779134805441,68.2,76872.02,26.8,-9e-05,0.0,0.01033]
[1779134809471,68.2,76880.23,26.8,-9e-05,0.0,0.01017]
[1779134812492,68.2,76890.63,26.8,-9e-05,0.0,0.00996]
[1779134817528,68.2,76886.16,26.8,-9e-05,0.0,0.01005]
[1779134822567,68.2,76888.75,26.8,-9e-05,0.0,0.01]
[1779134827602,68.2,76893.27,26.8,-9e-05,0.0,0.00991]
[1779134832637,68.2,76892.98,26.8,-9e-05,0.0,0.00992]
[1779134837672,68.2,76892.72,26.8,-9e-05,0.0,0.00992]
[1779134842707,68.2,76893.21,26.8,-9e-05,0.0,0.00991]
[1779134847742,68.2,76893.16,26.8,-9e-05,0.0,0.00992]
[1779134851770,68.2,76898.06,26.8,-9e-05,0.0,0.00972]
[1779134856805,68.2,76906.14,26.8,-8e-05,0.0,0.00957]
[1779134861840,68.2,76906.54,26.8,-8e-05,0.0,0.00956]
[1779134866875,68.2,76909.17,26.8,-8e-05,0.0,0.00951]
[1779134871913,68.2,76914.75,26.8,-8e-05,0.0,0.00941]
[1779134877955,68.2,76915.43,26.8,-8e-05,0.0,0.0094]
[1779134881983,68.2,76907.46,26.8,-8e-05,0.0,0.00954]
[1779134887028,68.2,76907.09,26.8,-8e-05,0.0,0.00955]
[1779134892063,68.2,76907.3,26.8,-8e-05,0.0,0.00955]
[1779134897098,68.2,76905.75,26.8,-8e-05,0.0,0.00958]
[1779134902133,68.2,76902.84,26.8,-9e-05,0.0,0.00963]
[1779134907168,68.2,76908.89,26.8,-8e-05,0.0,0.00952]
[1779134911196,68.2,76911.78,26.8,-8e-05,0.0,0.00936]
[1779134917238,68.2,76912.75,26.8,-8e-05,0.0,0.00935]
[1779134922273,68.2,76914.91,26.8,-8e-05,0.0,0.00931]
[1779134927308,68.2,76915.21,26.8,-8e-05,0.0,0.0093]
[1779134932343,68.2,76915.2,26.8,-8e-05,0.0,0.0093]
[1779134937378,68.2,76918.56,26.8,-8e-05,0.0,0.00924]
[1779134941720,68.2,76920.31,26.8,-8e-05,0.0,0.00921]
[1779134953496,68.2,76920.57,26.8,-8e-05,0.0,0.00921]
[1779134958531,68.2,76920.3,26.8,-8e-05,0.0,0.00921]
[1779134965580,68.2,76920.21,26.8,-8e-05,0.0,0.00921]
[1779134970615,68.2,76914.0,26.8,-8e-05,0.0,0.00932]
[1779134980686,68.2,76908.84,26.8,-8e-05,0.0,0.00932]
[1779134981693,68.2,76900.98,26.8,-8e-05,0.0,0.00946]
[1779134986733,68.2,76893.7,26.8,-8e-05,0.0,0.0096]
[1779134991768,68.2,76899.57,26.8,-8e-05,0.0,0.00949]
[1779134996803,68.2,76902.99,26.8,-8e-05,0.0,0.00943]
[1779135002089,68.2,76903.24,26.8,-8e-05,0.0,0.00942]
[1779135006987,68.2,76908.3,26.8,-8e-05,0.0,0.00933]
[1779135012932,68.2,76908.05,26.8,-8e-05,0.0,0.00933]
[1779135018974,68.2,76907.45,26.8,-8e-05,0.0,0.00934]
[1779135024010,68.2,76907.32,26.8,-8e-05,0.0,0.00935]
[1779135029044,68.2,76912.98,26.8,-8e-05,0.0,0.00924]
[1779135031058,68.2,76917.06,26.8,-8e-05,0.0,0.00907]
[1779135036093,68.2,76920.06,26.8,-8e-05,0.0,0.00902]
[1779135039114,68.2,76933.17,26.8,-8e-05,0.0,0.00879]
[1779135044149,68.2,76934.6,26.8,-8e-05,0.0,0.00877]
[1779135049185,68.2,76935.11,26.8,-8e-05,0.0,0.00876]
[1779135054219,68.2,76939.5,26.8,-8e-05,0.0,0.00869]
[1779135059254,68.2,76944.67,26.8,-8e-05,0.0,0.0086]
[1779135063282,68.2,76953.58,26.8,-7e-05,0.0,0.00845]
[1779135068320,68.2,76959.86,26.8,-7e-05,0.0,0.00835]
[1779135070334,68.2,76947.9,26.8,-8e-05,0.0,0.00854]
[1779135075369,68.2,76943.66,26.8,-8e-05,0.0,0.00862]
[1779135081411,68.2,76942.63,26.8,-8e-05,0.0,0.00863]
[1779135082418,68.2,76932.81,26.8,-8e-05,0.0,0.0088]
[1779135087453,68.2,76934.79,26.8,-8e-05,0.0,0.00877]
[1779135092488,68.2,76934.96,26.8,-8e-05,0.0,0.00867]
[1779135097523,68.2,76942.64,26.8,-8e-05,0.0,0.00854]
[1779135102558,68.2,76945.9,26.8,-7e-05,0.0,0.00849]
[1779135107596,68.2,76947.73,26.8,-7e-05,0.0,0.00846]
[1779135112631,68.2,76961.12,26.8,-7e-05,0.0,0.00824]
[1779135113640,68.2,76971.78,26.8,-7e-05,0.0,0.00807]
[1779135118673,68.2,76977.11,26.8,-7e-05,0.0,0.00798]
[1779135123708,68.2,76978.59,26.8,-7e-05,0.0,0.00796]
[1779135128743,68.2,76982.13,26.8,-7e-05,0.0,0.0079]
[1779135129751,68.2,76973.66,26.8,-7e-05,0.0,0.00804]
[1779135133779,68.2,76983.28,26.8,-7e-05,0.0,0.00789]
[1779135138814,68.2,76984.05,26.8,-7e-05,0.0,0.00787]
[1779135143851,68.2,76982.91,26.8,-7e-05,0.0,0.00789]
[1779135149893,68.2,76984.06,26.8,-7e-05,0.0,0.00787]
[1779135154928,68.2,76973.27,26.8,-7e-05,0.0,0.00796]
[1779135159964,68.2,76972.64,26.8,-7e-05,0.0,0.00797]
[1779135164999,68.2,76966.14,26.8,-7e-05,0.0,0.00807]
[1779135170034,68.2,76968.71,26.8,-7e-05,0.0,0.00803]
[1779135175070,68.2,76977.25,26.8,-7e-05,0.0,0.00789]
[1779135180106,68.2,76983.06,26.8,-7e-05,0.0,0.0078]
[1779135185141,68.2,76985.55,26.8,-7e-05,0.0,0.00777]
[1779135190177,68.2,76987.71,26.8,-7e-05,0.0,0.00773]
[1779135195212,68.2,76986.24,26.8,-7e-05,0.0,0.00775]
[1779135197784,68.2,76986.21,26.8,-7e-05,0.0,0.00776]
[1779135198094,68.2,76985.84,26.8,-7e-05,0.0,0.00776]
[1779135203268,68.2,76985.57,26.8,-7e-05,0.0,0.00777]
[1779135208303,68.2,76986.6,26.8,-7e-05,0.0,0.00775]
[1779135213338,68.2,76987.95,26.8,-7e-05,0.0,0.00764]
[1779135218373,68.2,76993.12,26.8,-7e-05,0.0,0.00757]
[1779135223533,68.2,76994.1,26.8,-7e-05,0.0,0.00755]
[1779135224610,68.2,76994.1,26.8,-7e-05,0.0,0.00755]
[1779135227436,68.2,77003.93,26.8,-6e-05,0.0,0.00741]
[1779135232471,68.2,77003.35,26.8,-6e-05,0.0,0.00742]
[1779135237506,68.2,77003.59,26.8,-6e-05,0.0,0.00741]
[1779135242541,68.2,77004.15,26.8,-6e-05,0.0,0.0074]
[1779135248585,68.2,77008.46,26.8,-6e-05,0.0,0.00734]
[1779135253619,68.2,77000.35,26.8,-7e-05,0.0,0.00746]
[1779135258654,68.2,77001.18,26.8,-6e-05,0.0,0.00745]
[1779135264696,68.2,77001.35,26.8,-6e-05,0.0,0.00745]
[1779135269731,68.2,77010.54,26.8,-6e-05,0.0,0.00731]
[1779135274766,68.2,77011.14,26.8,-6e-05,0.0,0.00722]
[1779135279801,68.2,77013.76,26.8,-6e-05,0.0,0.00718]
[1779135284836,68.2,77014.41,26.8,-6e-05,0.0,0.00718]
[1779135289871,68.2,77014.7,26.8,-6e-05,0.0,0.00717]
[1779135295914,68.2,77014.06,26.8,-6e-05,0.0,0.00718]
[1779135297927,68.2,77005.92,26.8,-6e-05,0.0,0.0073]
[1779135300949,68.2,76997.95,26.8,-6e-05,0.0,0.00741]
[1779135305983,68.2,76994.51,26.8,-7e-05,0.0,0.00746]
[1779135311019,68.2,76995.77,26.8,-7e-05,0.0,0.00745]
[1779135313033,68.2,77006.1,26.8,-6e-05,0.0,0.00729]
[1779135317061,68.2,77013.85,26.8,-6e-05,0.0,0.00718]
[1779135319075,68.2,77027.17,26.8,-6e-05,0.0,0.007]
[1779135324110,68.2,77028.34,26.8,-6e-05,0.0,0.00698]
[1779135329145,68.2,77034.54,26.8,-6e-05,0.0,0.00689]
[1779135334180,68.2,77033.24,26.8,-6e-05,0.0,0.00684]
[1779135339215,68.2,77033.29,26.8,-6e-05,0.0,0.00684]
[1779135340222,68.2,77020.19,26.8,-6e-05,0.0,0.00702]
[1779135345257,68.2,77014.9,26.8,-6e-05,0.0,0.00709]
[1779135347271,68.2,77004.16,26.8,-6e-05,0.0,0.00724]
[1779135352306,68.2,77001.39,26.8,-6e-05,0.0,0.00728]
[1779135357341,68.2,77000.72,26.8,-6e-05,0.0,0.00729]
[1779135362376,68.2,76997.33,26.8,-6e-05,0.0,0.00734]
[1779135367411,68.2,77001.8,26.8,-6e-05,0.0,0.00728]
[1779135369362,68.2,77001.88,26.8,-6e-05,0.0,0.00727]
[1779135371444,68.2,77012.92,26.8,-6e-05,0.0,0.00712]
[1779135373734,68.2,77014.22,26.8,-6e-05,0.0,0.0071]
[1779135376747,68.2,77022.81,26.8,-6e-05,0.0,0.00698]
[1779135384535,68.2,77020.3,26.8,-6e-05,0.0,0.00701]
[1779135387556,68.2,77005.08,26.8,-6e-05,0.0,0.00723]
[1779135392591,68.2,77006.2,26.8,-6e-05,0.0,0.00713]
[1779135397627,68.2,77009.33,26.8,-6e-05,0.0,0.00709]
[1779135402662,68.2,77012.74,26.8,-6e-05,0.0,0.00704]
[1779135407697,68.2,77018.04,26.8,-6e-05,0.0,0.00697]
[1779135412732,68.2,77025.2,26.8,-6e-05,0.0,0.00687]
[1779135417767,68.2,77025.88,26.8,-6e-05,0.0,0.00686]
[1779135422803,68.2,77026.35,26.8,-6e-05,0.0,0.00685]
[1779135427839,68.2,77026.92,26.8,-6e-05,0.0,0.00685]
[1779135432873,68.2,77025.56,26.8,-6e-05,0.0,0.00686]
[1779135438915,68.2,77025.34,26.8,-6e-05,0.0,0.00687]
[1779135443950,68.2,77025.09,26.8,-6e-05,0.0,0.00687]
[1779135448985,68.2,77018.88,26.8,-6e-05,0.0,0.00696]
[1779135453013,68.2,77001.93,26.8,-6e-05,0.0,0.00711]
[1779135458052,68.2,76999.32,26.8,-6e-05,0.0,0.00715]
[1779135463087,68.2,76999.51,26.8,-6e-05,0.0,0.00715]
[1779135468122,68.2,77006.47,26.8,-6e-05,0.0,0.00705]
[1779135470136,68.2,77015.04,26.8,-6e-05,0.0,0.00693]
[1779135475174,68.2,77015.41,26.8,-6e-05,0.0,0.00693]
[1779135480210,68.2,77012.55,26.8,-6e-05,0.0,0.00697]
[1779135486252,68.2,77013.33,26.8,-6e-05,0.0,0.00695]
[1779135491287,68.2,77005.54,26.8,-6e-05,0.0,0.00706]
[1779135496322,68.2,77013.54,26.8,-6e-05,0.0,0.00695]
[1779135502364,68.2,77018.23,26.8,-6e-05,0.0,0.00689]
[1779135507399,68.2,77021.35,26.8,-6e-05,0.0,0.00684]
[1779135512434,68.2,77020.26,26.8,-6e-05,0.0,0.00678]
[1779135517469,68.2,77019.45,26.8,-6e-05,0.0,0.00679]
[1779135522506,68.2,77019.16,26.8,-6e-05,0.0,0.0068]
[1779135527541,68.2,77018.01,26.8,-6e-05,0.0,0.00681]
[1779135532576,68.2,77018.42,26.8,-6e-05,0.0,0.00681]
[1779135537611,68.2,77018.22,26.8,-6e-05,0.0,0.00681]
[1779135542649,68.2,77022.77,26.8,-6e-05,0.0,0.00675]
[1779135547684,68.2,77023.6,26.8,-6e-05,0.0,0.00674]
[1779135552719,68.2,77024.71,26.8,-6e-05,0.0,0.00672]
[1779135557754,68.2,77024.56,26.8,-6e-05,0.0,0.00673]
[1779135562789,68.2,77025.02,26.8,-6e-05,0.0,0.00672]
[1779135570845,68.2,77023.18,26.8,-6e-05,0.0,0.00674]
[1779135577894,68.2,77022.49,26.8,-6e-05,0.0,0.00668]
[1779135581651,68.2,77018.87,26.8,-6e-05,0.0,0.00673]
[1779135582947,68.2,77008.23,26.8,-6e-05,0.0,0.00687]
[1779135584011,68.2,77008.23,26.8,-6e-05,0.0,0.00687]
[1779135589996,68.2,77006.62,26.8,-6e-05,0.0,0.00689]
[1779135595031,68.2,77008.27,26.8,-6e-05,0.0,0.00687]
[1779135600068,68.2,77010.61,26.8,-6e-05,0.0,0.00684]
[1779135605102,68.2,77008.62,26.8,-6e-05,0.0,0.00687]
[1779135610137,68.2,77009.85,26.8,-6e-05,0.0,0.00685]
[1779135615172,68.2,77010.53,26.8,-6e-05,0.0,0.00684]
[1779135620207,68.2,77010.87,26.8,-6e-05,0.0,0.00683]
[1779135622221,68.2,76998.64,26.8,-6e-05,0.0,0.007]
[1779135627258,68.2,76995.12,26.8,-6e-05,0.0,0.00705]
[1779135632292,68.2,76994.97,26.8,-6e-05,0.0,0.00698]
[1779135637330,68.2,76994.04,26.8,-6e-05,0.0,0.00699]
[1779135642365,68.2,76996.91,26.8,-6e-05,0.0,0.00695]
[1779135647400,68.2,76994.96,26.8,-6e-05,0.0,0.00698]
[1779135652435,68.2,76996.72,26.8,-6e-05,0.0,0.00695]
[1779135657470,68.2,76996.02,26.8,-6e-05,0.0,0.00696]
[1779135665526,68.2,76994.22,26.8,-6e-05,0.0,0.00699]
[1779135670561,68.2,76993.96,26.8,-6e-05,0.0,0.00699]
[1779135675596,68.2,76995.2,26.8,-6e-05,0.0,0.00697]
[1779135680631,68.2,77000.91,26.8,-6e-05,0.0,0.00689]
[1779135685666,68.2,77001.56,26.8,-6e-05,0.0,0.00688]
[1779135690701,68.2,77002.7,26.8,-6e-05,0.0,0.00687]
[1779135691708,68.2,77007.76,26.8,-6e-05,0.0,0.00672]
[1779135693722,68.2,77016.61,26.8,-6e-05,0.0,0.00661]
[1779135698757,68.2,77014.78,26.8,-6e-05,0.0,0.00663]
[1779135702788,68.2,77026.04,26.8,-6e-05,0.0,0.00648]
[1779135707823,68.2,77028.17,26.8,-6e-05,0.0,0.00645]
[1779135712858,68.2,77026.48,26.8,-6e-05,0.0,0.00648]
[1779135717893,68.2,77023.93,26.8,-6e-05,0.0,0.00651]
[1779135722928,68.2,77023.92,26.8,-6e-05,0.0,0.00651]
[1779135727963,68.2,77024.16,26.8,-6e-05,0.0,0.00651]
[1779135733000,68.2,77018.11,26.8,-6e-05,0.0,0.00659]
[1779135736021,68.2,77008.87,26.8,-6e-05,0.0,0.00671]
[1779135741056,68.2,77010.57,26.8,-6e-05,0.0,0.00669]
[1779135746091,68.2,77008.89,26.8,-6e-05,0.0,0.00671]
[1779135749112,68.2,77000.12,26.8,-6e-05,0.0,0.00683]
[1779135754149,68.2,76997.16,26.8,-6e-05,0.0,0.00679]
[1779135759184,68.2,76998.37,26.8,-6e-05,0.0,0.00677]
[1779135764219,68.2,76998.75,26.8,-6e-05,0.0,0.00677]
[1779135769254,68.2,76999.76,26.8,-6e-05,0.0,0.00676]
[1779135774289,68.2,76999.17,26.8,-6e-05,0.0,0.00676]
[1779135779324,68.2,76998.1,26.8,-6e-05,0.0,0.00678]
[1779135784359,68.2,77000.1,26.8,-6e-05,0.0,0.00675]
[1779135789395,68.2,77007.9,26.8,-6e-05,0.0,0.00665]
[1779135794430,68.2,77008.44,26.8,-6e-05,0.0,0.00664]
[1779135799465,68.2,77008.07,26.8,-6e-05,0.0,0.00664]
[1779135804505,68.2,77013.95,26.8,-6e-05,0.0,0.00657]
[1779135809538,68.2,77019.98,26.8,-6e-05,0.0,0.00649]
[1779135811552,68.2,77023.98,26.8,-6e-05,0.0,0.00636]
[1779135816587,68.2,77027.41,26.8,-5e-05,0.0,0.00632]
[1779135821622,68.2,77026.19,26.8,-6e-05,0.0,0.00633]
[1779135826657,68.2,77024.44,26.8,-6e-05,0.0,0.00636]
[1779135829678,68.2,77016.02,26.8,-6e-05,0.0,0.00647]
[1779135830685,68.2,77006.22,26.8,-6e-05,0.0,0.00659]
[1779135834536,68.2,77006.2,26.8,-6e-05,0.0,0.00659]
[1779135835105,68.2,77006.94,26.8,-6e-05,0.0,0.00658]
[1779135840755,68.2,77001.36,26.8,-6e-05,0.0,0.00666]
[1779135845791,68.2,77008.13,26.8,-6e-05,0.0,0.00657]
[1779135850826,68.2,77015.52,26.8,-6e-05,0.0,0.00647]
[1779135853847,68.2,77024.75,26.8,-6e-05,0.0,0.00635]
[1779135858883,68.2,77027.92,26.8,-5e-05,0.0,0.00631]
[1779135863917,68.2,77030.18,26.8,-5e-05,0.0,0.00628]
[1779135868953,68.2,77030.04,26.8,-5e-05,0.0,0.00629]
[1779135873988,68.2,77029.5,26.8,-5e-05,0.0,0.00622]
[1779135879023,68.2,77029.72,26.8,-5e-05,0.0,0.00622]
[1779135884058,68.2,77031.77,26.8,-5e-05,0.0,0.00619]
[1779135889093,68.2,77030.37,26.8,-5e-05,0.0,0.00621]
[1779135894128,68.2,77032.33,26.8,-5e-05,0.0,0.00619]
[1779135899163,68.2,77034.09,26.8,-5e-05,0.0,0.00616]
[1779135904198,68.2,77036.97,26.8,-5e-05,0.0,0.00613]
[1779135909233,68.2,77038.42,26.8,-5e-05,0.0,0.00611]
[1779135914269,68.2,77038.43,26.8,-5e-05,0.0,0.00611]
[1779135920313,68.2,77039.48,26.8,-5e-05,0.0,0.0061]
[1779135925349,68.2,77038.18,26.8,-5e-05,0.0,0.00611]
[1779135930383,68.2,77037.95,26.8,-5e-05,0.0,0.00612]
[1779135935418,68.2,77034.48,26.8,-5e-05,0.0,0.00609]
[1779135940453,68.2,77033.51,26.8,-5e-05,0.0,0.0061]
[1779135945488,68.2,77033.73,26.8,-5e-05,0.0,0.0061]
[1779135950523,68.2,77033.63,26.8,-5e-05,0.0,0.0061]
[1779135955559,68.2,77035.89,26.8,-5e-05,0.0,0.00607]
[1779135960593,68.2,77036.04,26.8,-5e-05,0.0,0.00607]
[1779135965628,68.2,77036.03,26.8,-5e-05,0.0,0.00607]
[1779135970668,68.2,77026.65,26.8,-5e-05,0.0,0.00619]
[1779135975704,68.2,77019.46,26.8,-5e-05,0.0,0.00628]
[1779135980739,68.2,77019.32,26.8,-5e-05,0.0,0.00628]
[1779135985774,68.2,77018.73,26.8,-5e-05,0.0,0.00629]
[1779135990809,68.2,77018.71,26.8,-5e-05,0.0,0.00629]
[1779135991816,68.2,77025.77,26.8,-5e-05,0.0,0.00613]
[1779135996851,68.2,77033.44,26.8,-5e-05,0.0,0.00603]
[1779136003900,68.2,77033.45,26.8,-5e-05,0.0,0.00603]
[1779136008935,68.2,77033.39,26.8,-5e-05,0.0,0.00603]
[1779136013970,68.2,77033.21,26.8,-5e-05,0.0,0.00604]
[1779136019005,68.2,77031.28,26.8,-5e-05,0.0,0.00606]
[1779136024041,68.2,77032.82,26.8,-5e-05,0.0,0.00604]
[1779136029076,68.2,77031.76,26.8,-5e-05,0.0,0.00605]
[1779136034111,68.2,77032.68,26.8,-5e-05,0.0,0.00604]
[1779136041160,68.2,77029.93,26.8,-5e-05,0.0,0.00608]
[1779136046195,68.2,77034.47,26.8,-5e-05,0.0,0.00602]
[1779136051231,68.2,77035.26,26.8,-5e-05,0.0,0.00594]
[1779136056266,68.2,77036.09,26.8,-5e-05,0.0,0.00593]
[1779136065329,68.2,77035.47,26.8,-5e-05,0.0,0.00594]
[1779136070364,68.2,77036.93,26.8,-5e-05,0.0,0.00592]
[1779136075399,68.2,77035.76,26.8,-5e-05,0.0,0.00594]
[1779136080434,68.2,77035.78,26.8,-5e-05,0.0,0.00593]
[1779136085469,68.2,77038.15,26.8,-5e-05,0.0,0.00591]
[1779136090504,68.2,77047.24,26.8,-5e-05,0.0,0.0058]
[1779136095540,68.2,77051.29,26.8,-5e-05,0.0,0.00575]
[1779136100575,68.2,77054.71,26.8,-5e-05,0.0,0.00571]
[1779136105610,68.2,77056.65,26.8,-5e-05,0.0,0.00569]
[1779136111653,68.2,77056.25,26.8,-5e-05,0.0,0.00563]
[1779136113008,68.2,77056.27,26.8,-5e-05,0.0,0.00563]
[1779136113682,68.2,77084.25,26.8,-5e-05,0.0,0.00532]
[1779136115851,68.2,77087.08,26.8,-5e-05,0.0,0.00529]
[1779136116697,68.2,77094.84,26.8,-4e-05,0.0,0.0052]
[1779136121732,68.2,77096.48,26.8,-4e-05,0.0,0.00519]
[1779136123746,68.2,77088.58,26.8,-5e-05,0.0,0.00527]
[1779136128786,68.2,77087.26,26.8,-5e-05,0.0,0.00528]
[1779136133821,68.2,77080.29,26.8,-5e-05,0.0,0.00536]
[1779136138868,68.2,77078.86,26.8,-5e-05,0.0,0.00537]
[1779136139864,68.2,77070.65,26.8,-5e-05,0.0,0.00547]
[1779136144899,68.2,77069.33,26.8,-5e-05,0.0,0.00548]
[1779136149935,68.2,77067.46,26.8,-5e-05,0.0,0.0055]
[1779136150941,68.2,77077.81,26.8,-5e-05,0.0,0.00539]
[1779136156065,68.2,77082.11,26.8,-5e-05,0.0,0.00534]
[1779136159250,68.2,77091.23,26.8,-5e-05,0.0,0.00524]
[1779136168062,68.2,77100.41,26.8,-4e-05,0.0,0.00514]
[1779136174104,68.2,77101.42,26.8,-4e-05,0.0,0.00507]
[1779136179139,68.2,77095.18,26.8,-4e-05,0.0,0.00514]
[1779136184174,68.2,77095.57,26.8,-4e-05,0.0,0.00513]
[1779136189209,68.2,77088.26,26.8,-5e-05,0.0,0.00521]
[1779136191223,68.2,77077.64,26.8,-5e-05,0.0,0.00533]
[1779136196258,68.2,77078.16,26.8,-5e-05,0.0,0.00532]
[1779136201293,68.2,77072.91,26.8,-5e-05,0.0,0.00538]
[1779136206328,68.2,77074.33,26.8,-5e-05,0.0,0.00536]
[1779136211363,68.2,77077.59,26.8,-5e-05,0.0,0.00533]
[1779136217405,68.2,77080.63,26.8,-5e-05,0.0,0.00529]
[1779136225461,68.2,77079.92,26.8,-5e-05,0.0,0.0053]
[1779136232510,68.2,77081.1,26.8,-5e-05,0.0,0.00523]
[1779136234524,68.2,77090.44,26.8,-4e-05,0.0,0.00513]
[1779136239559,68.2,77092.23,26.8,-4e-05,0.0,0.00511]
[1779136244595,68.2,77090.38,26.8,-4e-05,0.0,0.00513]
[1779136249630,68.2,77091.65,26.8,-4e-05,0.0,0.00511]
[1779136254668,68.2,77094.89,26.8,-4e-05,0.0,0.00508]
[1779136259703,68.2,77093.38,26.8,-4e-05,0.0,0.0051]
[1779136263732,68.2,77102.75,26.8,-4e-05,0.0,0.005]
[1779136268767,68.2,77105.81,26.8,-4e-05,0.0,0.00497]
[1779136270781,68.2,77094.38,26.8,-4e-05,0.0,0.00509]
[1779136275821,68.2,77094.42,26.8,-4e-05,0.0,0.00509]
[1779136281863,68.2,77098.76,26.8,-4e-05,0.0,0.00504]
[1779136286900,68.2,77105.31,26.8,-4e-05,0.0,0.00497]
[1779136291934,68.2,77108.29,26.8,-4e-05,0.0,0.00488]
[1779136296969,68.2,77113.56,26.8,-4e-05,0.0,0.00483]
[1779136298983,68.2,77121.35,26.8,-4e-05,0.0,0.00476]
[1779136302615,68.2,77117.67,26.8,-4e-05,0.0,0.00479]
[1779136303013,68.2,77096.23,26.8,-4e-05,0.0,0.00501]
[1779136304138,68.2,77096.23,26.8,-4e-05,0.0,0.00501]
[1779136306396,68.2,77094.51,26.8,-4e-05,0.0,0.00502]
[1779136307155,68.2,77094.64,26.8,-4e-05,0.0,0.00502]
[1779136309784,68.2,77093.57,26.8,-4e-05,0.0,0.00503]
[1779136311158,68.2,77087.16,26.8,-4e-05,0.0,0.0051]
[1779136316118,68.2,77077.71,26.8,-4e-05,0.0,0.0052]
[1779136321152,68.2,77072.2,26.8,-5e-05,0.0,0.00526]
[1779136326187,68.2,77072.29,26.8,-5e-05,0.0,0.00526]
[1779136331222,68.2,77071.7,26.8,-5e-05,0.0,0.00527]
[1779136336257,68.2,77080.5,26.8,-4e-05,0.0,0.00517]
[1779136341292,68.2,77082.91,26.8,-4e-05,0.0,0.00515]
[1779136346832,68.2,77084.2,26.8,-4e-05,0.0,0.00513]
[1779136347335,68.2,77094.79,26.8,-4e-05,0.0,0.00502]
[1779136348368,68.2,77094.79,26.8,-4e-05,0.0,0.00502]
[1779136354384,68.2,77096.13,26.8,-4e-05,0.0,0.00495]
[1779136359419,68.2,77095.8,26.8,-4e-05,0.0,0.00495]
[1779136364454,68.2,77095.68,26.8,-4e-05,0.0,0.00495]
[1779136369489,68.2,77095.83,26.8,-4e-05,0.0,0.00495]
[1779136374524,68.2,77095.84,26.8,-4e-05,0.0,0.00495]
[1779136379561,68.2,77095.38,26.8,-4e-05,0.0,0.00496]
[1779136383751,68.2,77093.92,26.8,-4e-05,0.0,0.00497]
[1779136389631,68.2,77094.77,26.8,-4e-05,0.0,0.00496]
[1779136391286,68.2,77094.36,26.8,-4e-05,0.0,0.00497]
[1779136396680,68.2,77086.74,26.8,-4e-05,0.0,0.00505]
[1779136401715,68.2,77087.08,26.8,-4e-05,0.0,0.00504]
[1779136406750,68.2,77087.47,26.8,-4e-05,0.0,0.00504]
[1779136411785,68.2,77086.21,26.8,-4e-05,0.0,0.00499]
[1779136416820,68.2,77080.04,26.8,-4e-05,0.0,0.00505]
[1779136423869,68.2,77078.89,26.8,-4e-05,0.0,0.00507]
[1779136430919,68.2,77079.28,26.8,-4e-05,0.0,0.00506]
[1779136435955,68.2,77076.03,26.8,-4e-05,0.0,0.0051]
[1779136440990,68.2,77075.23,26.8,-4e-05,0.0,0.00511]
[1779136445537,68.2,77075.06,26.8,-4e-05,0.0,0.00511]
[1779136446563,68.2,77075.06,26.8,-4e-05,0.0,0.00511]
[1779136453075,68.2,77073.35,26.8,-4e-05,0.0,0.00512]
[1779136458110,68.2,77069.26,26.8,-4e-05,0.0,0.00517]
[1779136463145,68.2,77068.8,26.8,-4e-05,0.0,0.00517]
[1779136468182,68.2,77068.64,26.8,-4e-05,0.0,0.00517]
[1779136473217,68.2,77056.28,26.8,-5e-05,0.0,0.00524]
[1779136478252,68.2,77054.18,26.8,-5e-05,0.0,0.00527]
[1779136483287,68.2,77053.3,26.8,-5e-05,0.0,0.00528]
[1779136488322,68.2,77058.52,26.8,-5e-05,0.0,0.00522]
[1779136493357,68.2,77057.77,26.8,-5e-05,0.0,0.00523]
[1779136498858,68.2,77057.53,26.8,-5e-05,0.0,0.00523]
[1779136499409,68.2,77044.91,26.8,-5e-05,0.0,0.00537]
[1779136504447,68.2,77042.5,26.8,-5e-05,0.0,0.0054]
[1779136509482,68.2,77042.99,26.8,-5e-05,0.0,0.00539]
[1779136510497,68.2,77035.4,26.8,-5e-05,0.0,0.00547]
[1779136513515,68.2,77019.92,26.8,-5e-05,0.0,0.00565]
[1779136518550,68.2,77028.24,26.8,-5e-05,0.0,0.00555]
[1779136521571,68.2,77036.35,26.8,-5e-05,0.0,0.00546]
[1779136526606,68.2,77037.09,26.8,-5e-05,0.0,0.00546]
[1779136531641,68.2,77035.38,26.8,-5e-05,0.0,0.00541]
[1779136536676,68.2,77033.66,26.8,-5e-05,0.0,0.00543]
[1779136541711,68.2,77032.85,26.8,-5e-05,0.0,0.00544]
[1779136546746,68.2,77034.17,26.8,-5e-05,0.0,0.00542]
[1779136551781,68.2,77032.95,26.8,-5e-05,0.0,0.00544]
[1779136556816,68.2,77034.73,26.8,-5e-05,0.0,0.00542]
[1779136561851,68.2,77035.14,26.8,-5e-05,0.0,0.00541]
[1779136566886,68.2,77035.01,26.8,-5e-05,0.0,0.00541]
[1779136571921,68.2,77031.8,26.8,-5e-05,0.0,0.00545]
[1779136576956,68.2,77034.59,26.8,-5e-05,0.0,0.00542]
[1779136581995,68.2,77042.67,26.8,-5e-05,0.0,0.00533]
[1779136583002,68.2,77050.69,26.8,-5e-05,0.0,0.00524]
[1779136588037,68.2,77050.63,26.8,-5e-05,0.0,0.00524]
[1779136593072,68.2,77050.53,26.8,-5e-05,0.0,0.00518]
[1779136598107,68.2,77054.61,26.8,-4e-05,0.0,0.00514]
[1779136603142,68.2,77055.54,26.8,-4e-05,0.0,0.00513]
[1779136608177,68.2,77056.22,26.8,-4e-05,0.0,0.00512]
[1779136613212,68.2,77060.77,26.8,-4e-05,0.0,0.00507]
[1779136615226,68.2,77071.25,26.8,-4e-05,0.0,0.00497]
[1779136620261,68.2,77073.35,26.8,-4e-05,0.0,0.00495]
[1779136625296,68.2,77072.15,26.8,-4e-05,0.0,0.00496]
[1779136630331,68.2,77064.89,26.8,-4e-05,0.0,0.00503]
[1779136635366,68.2,77057.26,26.8,-4e-05,0.0,0.00511]
[1779136642415,68.2,77054.61,26.8,-4e-05,0.0,0.00514]
[1779136647450,68.2,77056.66,26.8,-4e-05,0.0,0.00512]
[1779136652485,68.2,77057.7,26.8,-4e-05,0.0,0.00505]
[1779136657520,68.2,77056.45,26.8,-4e-05,0.0,0.00506]
[1779136662555,68.2,77055.29,26.8,-4e-05,0.0,0.00507]
[1779136667590,68.2,77053.04,26.8,-4e-05,0.0,0.0051]
[1779136672625,68.2,77053.16,26.8,-4e-05,0.0,0.00509]
[1779136677660,68.2,77046.35,26.8,-4e-05,0.0,0.00517]
[1779136679677,68.2,77036.85,26.8,-5e-05,0.0,0.00527]
[1779136684712,68.2,77038.67,26.8,-5e-05,0.0,0.00525]
[1779136689747,68.2,77039.26,26.8,-5e-05,0.0,0.00524]
[1779136694782,68.2,77038.85,26.8,-5e-05,0.0,0.00525]
[1779136700824,68.2,77038.6,26.8,-5e-05,0.0,0.00525]
[1779136703846,68.2,77048.09,26.8,-4e-05,0.0,0.00515]
[1779136708880,68.2,77051.24,26.8,-4e-05,0.0,0.00511]
[1779136713915,68.2,77050.01,26.8,-4e-05,0.0,0.00507]
[1779136718950,68.2,77046.75,26.8,-4e-05,0.0,0.0051]
[1779136723985,68.2,77046.28,26.8,-4e-05,0.0,0.00511]
[1779136725999,68.2,77038.55,26.8,-5e-05,0.0,0.00519]
[1779136731034,68.2,77036.19,26.8,-5e-05,0.0,0.00521]
[1779136736069,68.2,77035.95,26.8,-5e-05,0.0,0.00521]
[1779136741104,68.2,77035.72,26.8,-5e-05,0.0,0.00522]
[1779136745132,68.2,77043.44,26.8,-4e-05,0.0,0.00514]
[1779136750167,68.2,77044.06,26.8,-4e-05,0.0,0.00513]
[1779136755202,68.2,77041.7,26.8,-4e-05,0.0,0.00515]
[1779136760237,68.2,77041.94,26.8,-4e-05,0.0,0.00515]
[1779136765272,68.2,77040.32,26.8,-4e-05,0.0,0.00517]
[1779136770307,68.2,77037.96,26.8,-5e-05,0.0,0.00519]
[1779136775342,68.2,77038.41,26.8,-4e-05,0.0,0.00513]
[1779136780377,68.2,77035.43,26.8,-4e-05,0.0,0.00516]
[1779136785412,68.2,77034.38,26.8,-5e-05,0.0,0.00517]
[1779136789440,68.2,77026.46,26.8,-5e-05,0.0,0.00525]
[1779136795486,68.2,77026.76,26.8,-5e-05,0.0,0.00525]
[1779136800523,68.2,77026.39,26.8,-5e-05,0.0,0.00526]
[1779136805560,68.2,77027.78,26.8,-5e-05,0.0,0.00524]
[1779136818652,68.2,77027.96,26.8,-5e-05,0.0,0.00524]
[1779136823687,68.2,77025.04,26.8,-5e-05,0.0,0.00527]
[1779136829729,68.2,77020.75,26.8,-5e-05,0.0,0.00532]
[1779136834764,68.2,77013.42,26.8,-5e-05,0.0,0.00533]
[1779136839799,68.2,77006.89,26.8,-5e-05,0.0,0.00541]
[1779136844834,68.2,77004.68,26.8,-5e-05,0.0,0.00543]
[1779136847855,68.2,76995.53,26.8,-5e-05,0.0,0.00553]
[1779136849870,68.2,76985.81,26.8,-5e-05,0.0,0.00564]
[1779136854904,68.2,76980.79,26.8,-5e-05,0.0,0.0057]
[1779136857113,68.2,76980.85,26.8,-5e-05,0.0,0.0057]
[1779136857925,68.2,76962.41,26.8,-5e-05,0.0,0.00592]
[1779136860686,68.2,76969.56,26.8,-5e-05,0.0,0.00584]
[1779136865985,68.2,76975.13,26.8,-5e-05,0.0,0.00577]
[1779136872028,68.2,76975.58,26.8,-5e-05,0.0,0.00576]
[1779136877063,68.2,76974.97,26.8,-5e-05,0.0,0.00577]
[1779136882098,68.2,76973.83,26.8,-5e-05,0.0,0.00579]
[1779136887133,68.2,76970.34,26.8,-5e-05,0.0,0.00583]
[1779136891161,68.2,76972.02,26.8,-5e-05,0.0,0.00574]
[1779136893175,68.2,76963.1,26.8,-5e-05,0.0,0.00584]
[1779136898215,68.2,76961.64,26.8,-5e-05,0.0,0.00586]
[1779136902243,68.2,76969.37,26.8,-5e-05,0.0,0.00577]
[1779136905264,68.2,76977.26,26.8,-5e-05,0.0,0.00568]
[1779136910299,68.2,76977.43,26.8,-5e-05,0.0,0.00568]
[1779136915334,68.2,76975.8,26.8,-5e-05,0.0,0.00569]
[1779136920369,68.2,76975.92,26.8,-5e-05,0.0,0.00569]
[1779136922383,68.2,76984.34,26.8,-5e-05,0.0,0.0056]
[1779136927418,68.2,76985.91,26.8,-5e-05,0.0,0.00558]
[1779136932453,68.2,76985.36,26.8,-5e-05,0.0,0.00558]
[1779136937488,68.2,76977.69,26.8,-5e-05,0.0,0.00567]
[1779136942523,68.2,76978.27,26.8,-5e-05,0.0,0.00567]
[1779136947558,68.2,76977.61,26.8,-5e-05,0.0,0.00567]
[1779136953600,68.2,76976.89,26.8,-5e-05,0.0,0.00561]
[1779136958635,68.2,76963.7,26.8,-5e-05,0.0,0.00577]
[1779136963670,68.2,76959.81,26.8,-5e-05,0.0,0.00581]
[1779136968707,68.2,76961.92,26.8,-5e-05,0.0,0.00579]
[1779136973742,68.2,76960.72,26.8,-5e-05,0.0,0.0058]
[1779136978777,68.2,76963.8,26.8,-5e-05,0.0,0.00577]
[1779136983812,68.2,76963.48,26.8,-5e-05,0.0,0.00577]
[1779136988849,68.2,76957.0,26.8,-5e-05,0.0,0.00585]
[1779136993884,68.2,76953.91,26.8,-5e-05,0.0,0.00589]
[1779136998919,68.2,76945.3,26.8,-5e-05,0.0,0.00599]
[1779137003957,68.2,76938.31,26.8,-5e-05,0.0,0.00608]
[1779137009000,68.2,76933.55,26.8,-5e-05,0.0,0.00614]
[1779137011478,68.2,76935.15,26.8,-5e-05,0.0,0.00604]
[1779137011830,68.2,76935.15,26.8,-5e-05,0.0,0.00604]
[1779137012884,68.2,76934.57,26.8,-5e-05,0.0,0.00605]
[1779137018063,68.2,76938.8,26.8,-5e-05,0.0,0.006]
[1779137023098,68.2,76934.06,26.8,-5e-05,0.0,0.00606]
[1779137028133,68.2,76933.01,26.8,-5e-05,0.0,0.00607]
[1779137033168,68.2,76928.48,26.8,-5e-05,0.0,0.00613]
[1779137038203,68.2,76930.41,26.8,-5e-05,0.0,0.0061]
[1779137043239,68.2,76927.87,26.8,-5e-05,0.0,0.00613]
[1779137048274,68.2,76927.94,26.8,-5e-05,0.0,0.00613]
[1779137054316,68.2,76927.01,26.8,-5e-05,0.0,0.00615]
[1779137056534,68.2,76926.65,26.8,-5e-05,0.0,0.00615]
[1779137057163,68.2,76923.24,26.8,-5e-05,0.0,0.00619]
[1779137062374,68.2,76918.39,26.8,-6e-05,0.0,0.00625]
[1779137067409,68.2,76921.3,26.8,-5e-05,0.0,0.00622]
[1779137072444,68.2,76920.89,26.8,-5e-05,0.0,0.00615]
[1779137077479,68.2,76919.96,26.8,-5e-05,0.0,0.00616]
[1779137082514,68.2,76919.39,26.8,-5e-05,0.0,0.00617]
[1779137087549,68.2,76915.56,26.8,-6e-05,0.0,0.00622]
[1779137092584,68.2,76912.77,26.8,-6e-05,0.0,0.00625]
[1779137097619,68.2,76912.72,26.8,-6e-05,0.0,0.00625]
[1779137102654,68.2,76917.28,26.8,-5e-05,0.0,0.0062]
[1779137107689,68.2,76915.67,26.8,-6e-05,0.0,0.00622]
[1779137113731,68.2,76913.49,26.8,-6e-05,0.0,0.00624]
[1779137118766,68.2,76910.79,26.8,-6e-05,0.0,0.00628]
[1779137123802,68.2,76905.38,26.8,-6e-05,0.0,0.00635]
[1779137128842,68.2,76906.78,26.8,-6e-05,0.0,0.00633]
[1779137133880,68.2,76906.28,26.8,-6e-05,0.0,0.00626]
[1779137138915,68.2,76906.42,26.8,-6e-05,0.0,0.00626]
[1779137142104,68.2,76906.97,26.8,-6e-05,0.0,0.00625]
[1779137144384,68.2,76903.07,26.8,-6e-05,0.0,0.0063]
[1779137150764,68.2,76898.08,26.8,-6e-05,0.0,0.00637]
[1779137150999,68.2,76885.77,26.8,-6e-05,0.0,0.00653]
[1779137156039,68.2,76881.06,26.8,-6e-05,0.0,0.00659]
[1779137160068,68.2,76870.42,26.8,-6e-05,0.0,0.00674]
[1779137162081,68.2,76862.79,26.8,-6e-05,0.0,0.00684]
[1779137167119,68.2,76867.07,26.8,-6e-05,0.0,0.00678]
[1779137172154,68.2,76859.68,26.8,-6e-05,0.0,0.00689]
[1779137177189,68.2,76854.97,26.8,-6e-05,0.0,0.00695]
[1779137182224,68.2,76851.83,26.8,-6e-05,0.0,0.007]
[1779137187259,68.2,76850.97,26.8,-6e-05,0.0,0.00701]
[1779137192294,68.2,76850.52,26.8,-6e-05,0.0,0.00694]
[1779137197329,68.2,76848.68,26.8,-6e-05,0.0,0.00696]
[1779137202364,68.2,76848.28,26.8,-6e-05,0.0,0.00697]
[1779137207404,68.2,76846.37,26.8,-6e-05,0.0,0.00699]
[1779137212439,68.2,76846.53,26.8,-6e-05,0.0,0.00699]
[1779137217474,68.2,76846.12,26.8,-6e-05,0.0,0.007]
[1779137226537,68.2,76846.25,26.8,-6e-05,0.0,0.007]
[1779137231572,68.2,76847.23,26.8,-6e-05,0.0,0.00698]
[1779137236607,68.2,76849.07,26.8,-6e-05,0.0,0.00696]
[1779137241642,68.2,76846.76,26.8,-6e-05,0.0,0.00699]
[1779137246677,68.2,76846.07,26.8,-6e-05,0.0,0.007]
[1779137251712,68.2,76847.38,26.8,-6e-05,0.0,0.0069]
[1779137256747,68.2,76847.39,26.8,-6e-05,0.0,0.0069]
[1779137261782,68.2,76842.72,26.8,-6e-05,0.0,0.00696]
[1779137266817,68.2,76842.24,26.8,-6e-05,0.0,0.00697]
[1779137272859,68.2,76843.83,26.8,-6e-05,0.0,0.00695]
[1779137277894,68.2,76847.06,26.8,-6e-05,0.0,0.0069]
[1779137284943,68.2,76848.31,26.8,-6e-05,0.0,0.00689]
[1779137289978,68.2,76848.96,26.8,-6e-05,0.0,0.00688]
[1779137295013,68.2,76847.72,26.8,-6e-05,0.0,0.00689]
[1779137300050,68.2,76848.44,26.8,-6e-05,0.0,0.00688]
[1779137306092,68.2,76845.81,26.8,-6e-05,0.0,0.00692]
[1779137311127,68.2,76844.86,26.8,-6e-05,0.0,0.00685]
[1779137316162,68.2,76845.12,26.8,-6e-05,0.0,0.00685]
[1779137321198,68.2,76846.46,26.8,-6e-05,0.0,0.00683]
[1779137324032,68.2,76846.22,26.8,-6e-05,0.0,0.00684]
[1779137325237,68.2,76835.18,26.8,-6e-05,0.0,0.00699]
[1779137326532,68.2,76835.18,26.8,-6e-05,0.0,0.00699]
[1779137332285,68.2,76837.01,26.8,-6e-05,0.0,0.00696]
[1779137338327,68.2,76837.53,26.8,-6e-05,0.0,0.00696]
[1779137343362,68.2,76840.26,26.8,-6e-05,0.0,0.00692]
[1779137348397,68.2,76839.56,26.8,-6e-05,0.0,0.00693]
[1779137353432,68.2,76840.22,26.8,-6e-05,0.0,0.00692]
[1779137358467,68.2,76840.93,26.8,-6e-05,0.0,0.00691]
[1779137363503,68.2,76840.49,26.8,-6e-05,0.0,0.00692]
[1779137368540,68.2,76840.86,26.8,-6e-05,0.0,0.00691]
[1779137374582,68.2,76840.53,26.8,-6e-05,0.0,0.00683]
[1779137379617,68.2,76841.81,26.8,-6e-05,0.0,0.00682]
[1779137384652,68.2,76841.98,26.8,-6e-05,0.0,0.00681]
[1779137392708,68.2,76840.83,26.8,-6e-05,0.0,0.00683]
[1779137393949,68.2,76840.83,26.8,-6e-05,0.0,0.00683]
[1779137396335,68.2,76836.02,26.8,-6e-05,0.0,0.0069]
[1779137401771,68.2,76836.47,26.8,-6e-05,0.0,0.00689]
[1779137406806,68.2,76836.45,26.8,-6e-05,0.0,0.00689]
[1779137411841,68.2,76836.31,26.8,-6e-05,0.0,0.00689]
[1779137418890,68.2,76835.94,26.8,-6e-05,0.0,0.0069]
[1779137423926,68.2,76839.95,26.8,-6e-05,0.0,0.00684]
[1779137431985,68.2,76839.71,26.8,-6e-05,0.0,0.00677]
[1779137437020,68.2,76839.84,26.8,-6e-05,0.0,0.00676]
[1779137442055,68.2,76840.07,26.8,-6e-05,0.0,0.00676]
[1779137448097,68.2,76840.15,26.8,-6e-05,0.0,0.00676]
[1779137453132,68.2,76841.9,26.8,-6e-05,0.0,0.00674]
[1779137459174,68.2,76839.79,26.8,-6e-05,0.0,0.00677]
[1779137464211,68.2,76839.61,26.8,-6e-05,0.0,0.00677]
[1779137469246,68.2,76840.05,26.8,-6e-05,0.0,0.00676]
[1779137474281,68.2,76839.65,26.8,-6e-05,0.0,0.00677]
[1779137479316,68.2,76840.15,26.8,-6e-05,0.0,0.00676]
[1779137484351,68.2,76840.34,26.8,-6e-05,0.0,0.00676]
[1779137489386,68.2,76840.98,26.8,-6e-05,0.0,0.00675]
[1779137494422,68.2,76840.95,26.8,-6e-05,0.0,0.00667]
[1779137499457,68.2,76841.4,26.8,-6e-05,0.0,0.00666]
[1779137504492,68.2,76840.89,26.8,-6e-05,0.0,0.00667]
[1779137509527,68.2,76842.35,26.8,-6e-05,0.0,0.00665]
[1779137514562,68.2,76842.46,26.8,-6e-05,0.0,0.00665]
[1779137519597,68.2,76842.47,26.8,-6e-05,0.0,0.00665]
[1779137524632,68.2,76842.48,26.8,-6e-05,0.0,0.00665]
[1779137529667,68.2,76842.47,26.8,-6e-05,0.0,0.00665]
[1779137534702,68.2,76840.64,26.8,-6e-05,0.0,0.00667]
[1779137539737,68.2,76841.36,26.8,-6e-05,0.0,0.00667]
[1779137544772,68.2,76842.48,26.8,-6e-05,0.0,0.00665]
[1779137552828,68.2,76842.43,26.8,-6e-05,0.0,0.00657]
[1779137561891,68.2,76841.58,26.8,-6e-05,0.0,0.00658]
[1779137568940,68.2,76841.14,26.8,-6e-05,0.0,0.00659]
[1779137571021,68.2,76841.63,26.8,-6e-05,0.0,0.00658]
[1779137571969,68.2,76865.33,26.8,-6e-05,0.0,0.00627]
[1779137573570,68.2,76867.22,26.8,-6e-05,0.0,0.00625]
[1779137576846,68.2,76867.88,26.8,-6e-05,0.0,0.00624]
[1779137578011,68.2,76882.82,26.8,-5e-05,0.0,0.00605]
[1779137578589,68.2,76882.82,26.8,-5e-05,0.0,0.00605]
[1779137581430,68.2,76896.61,26.8,-5e-05,0.0,0.00588]
[1779137582601,68.2,76895.84,26.8,-5e-05,0.0,0.00589]
[1779137583969,68.2,76900.12,26.8,-5e-05,0.0,0.00584]
[1779137585061,68.2,76913.07,26.8,-5e-05,0.0,0.00568]
[1779137585616,68.2,76913.07,26.8,-5e-05,0.0,0.00568]
[1779137587304,68.2,76913.39,26.8,-5e-05,0.0,0.00568]
[1779137588632,68.2,76917.35,26.8,-5e-05,0.0,0.00563]
[1779137591649,68.2,76928.99,26.8,-5e-05,0.0,0.0055]
[1779137591985,68.2,76928.99,26.8,-5e-05,0.0,0.0055]
[1779137593117,68.2,76917.22,26.8,-5e-05,0.0,0.00563]
[1779137593654,68.2,76917.22,26.8,-5e-05,0.0,0.00563]
[1779137599159,68.2,76916.55,26.8,-5e-05,0.0,0.00564]
[1779137604194,68.2,76918.55,26.8,-5e-05,0.0,0.00562]
[1779137609229,68.2,76917.85,26.8,-5e-05,0.0,0.00563]
[1779137614264,68.2,76918.91,26.8,-5e-05,0.0,0.00555]
[1779137619299,68.2,76919.35,26.8,-5e-05,0.0,0.00554]
[1779137624335,68.2,76919.42,26.8,-5e-05,0.0,0.00554]
[1779137629370,68.2,76919.36,26.8,-5e-05,0.0,0.00554]
[1779137634407,68.2,76919.36,26.8,-5e-05,0.0,0.00554]
[1779137636420,68.2,76909.72,26.8,-5e-05,0.0,0.00565]
[1779137641456,68.2,76913.44,26.8,-5e-05,0.0,0.00561]
[1779137646493,68.2,76921.83,26.8,-5e-05,0.0,0.00551]
[1779137651528,68.2,76926.53,26.8,-5e-05,0.0,0.00546]
[1779137656563,68.2,76931.93,26.8,-5e-05,0.0,0.0054]
[1779137661599,68.2,76940.12,26.8,-5e-05,0.0,0.00531]
[1779137662606,68.2,76949.31,26.8,-5e-05,0.0,0.00521]
[1779137664620,68.2,76936.57,26.8,-5e-05,0.0,0.00535]
[1779137667537,68.2,76932.98,26.8,-5e-05,0.0,0.00539]
[1779137667594,68.2,76932.98,26.8,-5e-05,0.0,0.00539]
[1779137673684,68.2,76927.16,26.8,-5e-05,0.0,0.00539]
[1779137678719,68.2,76928.94,26.8,-5e-05,0.0,0.00537]
[1779137683754,68.2,76929.33,26.8,-5e-05,0.0,0.00536]
[1779137688789,68.2,76929.31,26.8,-5e-05,0.0,0.00536]
[1779137694831,68.2,76929.9,26.8,-5e-05,0.0,0.00536]
[1779137699866,68.2,76930.1,26.8,-5e-05,0.0,0.00535]
[1779137704901,68.2,76934.1,26.8,-5e-05,0.0,0.00531]
[1779137709936,68.2,76934.75,26.8,-5e-05,0.0,0.0053]
[1779137714971,68.2,76937.21,26.8,-5e-05,0.0,0.00528]
[1779137720008,68.2,76946.74,26.8,-5e-05,0.0,0.00517]
[1779137723029,68.2,76954.76,26.8,-4e-05,0.0,0.00509]
[1779137726050,68.2,76963.82,26.8,-4e-05,0.0,0.00499]
[1779137731085,68.2,76965.54,26.8,-4e-05,0.0,0.00491]
[1779137736120,68.2,76966.6,26.8,-4e-05,0.0,0.0049]
[1779137742163,68.2,76964.72,26.8,-4e-05,0.0,0.00492]
[1779137747198,68.2,76963.51,26.8,-4e-05,0.0,0.00493]
[1779137752233,68.2,76964.52,26.8,-4e-05,0.0,0.00492]
[1779137757268,68.2,76965.55,26.8,-4e-05,0.0,0.00491]
[1779137761296,68.2,76973.71,26.8,-4e-05,0.0,0.00483]
[1779137766331,68.2,76974.84,26.8,-4e-05,0.0,0.00482]
[1779137773382,68.2,76975.52,26.8,-4e-05,0.0,0.00481]
[1779137778417,68.2,76984.35,26.8,-4e-05,0.0,0.00472]
[1779137783452,68.2,76991.12,26.8,-4e-05,0.0,0.00466]
[1779137788487,68.2,76989.7,26.8,-4e-05,0.0,0.00467]
[1779137793522,68.2,76989.96,26.8,-4e-05,0.0,0.00461]
[1779137798557,68.2,76989.95,26.8,-4e-05,0.0,0.00461]
[1779137804600,68.2,76990.51,26.8,-4e-05,0.0,0.00461]
[1779137809635,68.2,76990.8,26.8,-4e-05,0.0,0.0046]
[1779137814670,68.2,76991.08,26.8,-4e-05,0.0,0.0046]
[1779137820714,68.2,76987.1,26.8,-4e-05,0.0,0.00464]
[1779137825748,68.2,76988.51,26.8,-4e-05,0.0,0.00462]
[1779137831791,68.2,76988.61,26.8,-4e-05,0.0,0.00462]
[1779137836826,68.2,76981.24,26.8,-4e-05,0.0,0.0047]
[1779137839033,68.2,76967.99,26.8,-4e-05,0.0,0.00483]
[1779137842869,68.2,76959.64,26.8,-4e-05,0.0,0.00491]
[1779137847905,68.2,76959.84,26.8,-4e-05,0.0,0.00491]
[1779137851933,68.2,76961.31,26.8,-4e-05,0.0,0.00484]
[1779137856968,68.2,76966.87,26.8,-4e-05,0.0,0.00478]
[1779137862003,68.2,76966.4,26.8,-4e-05,0.0,0.00478]
[1779137863649,68.2,76966.4,26.8,-4e-05,0.0,0.00478]
[1779137864616,68.2,76922.79,26.8,-5e-05,0.0,0.00524]
[1779137865036,68.2,76901.22,26.8,-5e-05,0.0,0.00548]
[1779137866361,68.2,76901.22,26.8,-5e-05,0.0,0.00548]
[1779137868057,68.2,76913.14,26.8,-5e-05,0.0,0.00535]
[1779137873092,68.2,76915.56,26.8,-5e-05,0.0,0.00532]
[1779137878127,68.2,76916.16,26.8,-5e-05,0.0,0.00531]
[1779137883162,68.2,76916.09,26.8,-5e-05,0.0,0.00532]
[1779137887007,68.2,76916.27,26.8,-5e-05,0.0,0.00531]
[1779137887211,68.2,76878.31,26.8,-5e-05,0.0,0.00575]
[1779137888209,68.2,76856.14,26.8,-5e-05,0.0,0.00602]
[1779137889880,68.2,76861.72,26.8,-5e-05,0.0,0.00595]
[1779137890249,68.2,76861.72,26.8,-5e-05,0.0,0.00595]
[1779137891890,68.2,76864.29,26.8,-5e-05,0.0,0.00592]
[1779137893286,68.2,76857.97,26.8,-5e-05,0.0,0.006]
[1779137894907,68.2,76858.07,26.8,-5e-05,0.0,0.006]
[1779137900292,68.2,76857.71,26.8,-5e-05,0.0,0.006]
[1779137903318,68.2,76869.98,26.8,-5e-05,0.0,0.00585]
[1779137908353,68.2,76871.97,26.8,-5e-05,0.0,0.00583]
[1779137911374,68.2,76873.29,26.8,-5e-05,0.0,0.00574]
[1779137916409,68.2,76873.91,26.8,-5e-05,0.0,0.00573]
[1779137922451,68.2,76873.88,26.8,-5e-05,0.0,0.00573]
[1779137927486,68.2,76877.46,26.8,-5e-05,0.0,0.00569]
[1779137932521,68.2,76875.06,26.8,-5e-05,0.0,0.00572]
[1779137935542,68.2,76867.33,26.8,-5e-05,0.0,0.00581]
[1779137940577,68.2,76865.86,26.8,-5e-05,0.0,0.00583]
[1779137945612,68.2,76866.45,26.8,-5e-05,0.0,0.00582]
[1779137950647,68.2,76865.96,26.8,-5e-05,0.0,0.00583]
[1779137955682,68.2,76866.81,26.8,-5e-05,0.0,0.00582]
[1779137958704,68.2,76875.08,26.8,-5e-05,0.0,0.00572]
[1779137963738,68.2,76874.85,26.8,-5e-05,0.0,0.00572]
[1779137968773,68.2,76876.58,26.8,-5e-05,0.0,0.0057]
[1779137973808,68.2,76875.66,26.8,-5e-05,0.0,0.00564]
[1779137979850,68.2,76874.95,26.8,-5e-05,0.0,0.00565]
[1779137984886,68.2,76861.9,26.8,-5e-05,0.0,0.00581]
[1779137989920,68.2,76857.4,26.8,-5e-05,0.0,0.00586]
[1779137994956,68.2,76856.76,26.8,-5e-05,0.0,0.00587]
[1779137999991,68.2,76854.63,26.8,-5e-05,0.0,0.0059]
[1779138005027,68.2,76858.67,26.8,-5e-05,0.0,0.00585]
[1779138010063,68.2,76858.06,26.8,-5e-05,0.0,0.00585]
[1779138015105,68.2,76858.44,26.8,-5e-05,0.0,0.00585]
[1779138021147,68.2,76869.35,26.8,-5e-05,0.0,0.00572]
[1779138026184,68.2,76871.17,26.8,-5e-05,0.0,0.0057]
[1779138031219,68.2,76872.52,26.8,-5e-05,0.0,0.00561]
[1779138036256,68.2,76876.92,26.8,-5e-05,0.0,0.00556]
[1779138044316,68.2,76881.36,26.8,-5e-05,0.0,0.00551]
[1779138049352,68.2,76882.57,26.8,-5e-05,0.0,0.0055]
[1779138054387,68.2,76883.05,26.8,-5e-05,0.0,0.00549]
[1779138060429,68.2,76883.61,26.8,-5e-05,0.0,0.00548]
[1779138061436,68.2,76867.92,26.8,-5e-05,0.0,0.00567]
[1779138066471,68.2,76865.84,26.8,-5e-05,0.0,0.00569]
[1779138073202,68.2,76865.01,26.8,-5e-05,0.0,0.0057]
[1779138073366,68.2,76865.01,26.8,-5e-05,0.0,0.0057]
[1779138073530,68.2,76812.3,26.8,-6e-05,0.0,0.00636]
[1779138074531,68.2,76802.44,26.8,-6e-05,0.0,0.00649]
[1779138076364,68.2,76797.39,26.8,-6e-05,0.0,0.00656]
[1779138078258,68.2,76797.34,26.8,-6e-05,0.0,0.00656]
[1779138079387,68.2,76799.37,26.8,-6e-05,0.0,0.00653]
[1779138084607,68.2,76806.0,26.8,-6e-05,0.0,0.00644]
[1779138088635,68.2,76798.14,26.8,-6e-05,0.0,0.00655]
[1779138095684,68.2,76797.06,26.8,-6e-05,0.0,0.00648]
[1779138103740,68.2,76797.61,26.8,-6e-05,0.0,0.00648]
[1779138108775,68.2,76805.75,26.8,-6e-05,0.0,0.00637]
[1779138117838,68.2,76803.32,26.8,-6e-05,0.0,0.0064]
[1779138122874,68.2,76798.22,26.8,-6e-05,0.0,0.00647]
[1779138125895,68.2,76787.77,26.8,-6e-05,0.0,0.00661]
[1779138128923,68.2,76780.14,26.8,-6e-05,0.0,0.00671]
[1779138129928,68.2,76772.6,26.8,-6e-05,0.0,0.00682]
[1779138134963,68.2,76770.71,26.8,-6e-05,0.0,0.00685]
[1779138138991,68.2,76762.56,26.8,-6e-05,0.0,0.00696]
[1779138139998,68.2,76753.99,26.8,-6e-05,0.0,0.00709]
[1779138145035,68.2,76748.07,26.8,-7e-05,0.0,0.00717]
[1779138150070,68.2,76752.33,26.8,-6e-05,0.0,0.00711]
[1779138154392,68.2,76761.24,26.8,-6e-05,0.0,0.0069]
[1779138160141,68.2,76760.08,26.8,-6e-05,0.0,0.00692]
[1779138164169,68.2,76767.47,26.8,-6e-05,0.0,0.00681]
[1779138170211,68.2,76771.33,26.8,-6e-05,0.0,0.00676]
[1779138175246,68.2,76778.57,26.8,-6e-05,0.0,0.00666]
[1779138180282,68.2,76780.03,26.8,-6e-05,0.0,0.00664]
[1779138184534,68.2,76796.45,26.8,-6e-05,0.0,0.00641]
[1779138191359,68.2,76807.53,26.8,-6e-05,0.0,0.00627]
[1779138193373,68.2,76819.41,26.8,-5e-05,0.0,0.00612]
[1779138195410,68.2,76834.23,26.8,-5e-05,0.0,0.00593]
[1779138199929,68.2,76822.44,26.8,-5e-05,0.0,0.00608]
[1779138200437,68.2,76813.77,26.8,-6e-05,0.0,0.00619]
[1779138205472,68.2,76815.26,26.8,-6e-05,0.0,0.00617]
[1779138210507,68.2,76816.02,26.8,-6e-05,0.0,0.00616]
[1779138214535,68.2,76820.27,26.8,-5e-05,0.0,0.00603]
[1779138215542,68.2,76827.98,26.8,-5e-05,0.0,0.00594]
[1779138220581,68.2,76828.44,26.8,-5e-05,0.0,0.00593]
[1779138225613,68.2,76831.4,26.8,-5e-05,0.0,0.00589]
[1779138230648,68.2,76830.39,26.8,-5e-05,0.0,0.00591]
[1779138235683,68.2,76828.69,26.8,-5e-05,0.0,0.00593]
[1779138240718,68.2,76828.91,26.8,-5e-05,0.0,0.00593]
[1779138245753,68.2,76829.78,26.8,-5e-05,0.0,0.00591]
[1779138251795,68.2,76829.77,26.8,-5e-05,0.0,0.00591]
[1779138256832,68.2,76830.6,26.8,-5e-05,0.0,0.0059]
[1779138261870,68.2,76834.5,26.8,-5e-05,0.0,0.00586]
[1779138266906,68.2,76832.63,26.8,-5e-05,0.0,0.00588]
[1779138271941,68.2,76832.68,26.8,-5e-05,0.0,0.00581]
[1779138276976,68.2,76832.33,26.8,-5e-05,0.0,0.00581]
[1779138278535,68.2,76832.16,26.8,-5e-05,0.0,0.00581]
[1779138279412,68.2,76832.16,26.8,-5e-05,0.0,0.00581]
[1779138285032,68.2,76830.87,26.8,-5e-05,0.0,0.00583]
[1779138287046,68.2,76822.33,26.8,-5e-05,0.0,0.00593]
[1779138293088,68.2,76820.14,26.8,-5e-05,0.0,0.00596]
[1779138299130,68.2,76820.12,26.8,-5e-05,0.0,0.00596]
[1779138304165,68.2,76819.29,26.8,-5e-05,0.0,0.00597]
[1779138309200,68.2,76820.41,26.8,-5e-05,0.0,0.00596]
[1779138314235,68.2,76820.86,26.8,-5e-05,0.0,0.00595]
[1779138319270,68.2,76823.18,26.8,-5e-05,0.0,0.00592]
[1779138324305,68.2,76826.36,26.8,-5e-05,0.0,0.00588]
[1779138329340,68.2,76825.33,26.8,-5e-05,0.0,0.0059]
[1779138335382,68.2,76814.38,26.8,-5e-05,0.0,0.00596]
[1779138337396,68.2,76803.41,26.8,-5e-05,0.0,0.0061]
[1779138342431,68.2,76796.55,26.8,-6e-05,0.0,0.00619]
[1779138347466,68.2,76796.7,26.8,-6e-05,0.0,0.00618]
[1779138352501,68.2,76798.93,26.8,-6e-05,0.0,0.00616]
[1779138359550,68.2,76803.05,26.8,-5e-05,0.0,0.0061]
[1779138364585,68.2,76801.5,26.8,-6e-05,0.0,0.00612]
[1779138369620,68.2,76802.02,26.8,-6e-05,0.0,0.00612]
[1779138371634,68.2,76810.14,26.8,-5e-05,0.0,0.00601]
[1779138376669,68.2,76811.72,26.8,-5e-05,0.0,0.00599]
[1779138381704,68.2,76814.95,26.8,-5e-05,0.0,0.00595]
[1779138386739,68.2,76814.97,26.8,-5e-05,0.0,0.00595]
[1779138391774,68.2,76815.13,26.8,-5e-05,0.0,0.00588]
[1779138396888,68.2,76815.57,26.8,-5e-05,0.0,0.00587]
[1779138396938,68.2,76792.3,26.8,-6e-05,0.0,0.00617]
[1779138397834,68.2,76767.59,26.8,-6e-05,0.0,0.00649]
[1779138399440,68.2,76771.73,26.8,-6e-05,0.0,0.00643]
[1779138402058,68.2,76771.78,26.8,-6e-05,0.0,0.00643]
[1779138403449,68.2,76777.98,26.8,-6e-05,0.0,0.00635]
[1779138407324,68.2,76783.01,26.8,-6e-05,0.0,0.00629]
[1779138408469,68.2,76789.07,26.8,-6e-05,0.0,0.00621]
[1779138413944,68.2,76797.31,26.8,-5e-05,0.0,0.0061]
[1779138418979,68.2,76799.46,26.8,-5e-05,0.0,0.00607]
[1779138427037,68.2,76799.09,26.8,-5e-05,0.0,0.00608]
[1779138432072,68.2,76798.89,26.8,-5e-05,0.0,0.00608]
[1779138438114,68.2,76800.68,26.8,-5e-05,0.0,0.00606]
[1779138445163,68.2,76798.65,26.8,-5e-05,0.0,0.00608]
[1779138450198,68.2,76793.63,26.8,-6e-05,0.0,0.00615]
[1779138455237,68.2,76792.97,26.8,-5e-05,0.0,0.00608]
[1779138460272,68.2,76792.79,26.8,-5e-05,0.0,0.00608]
[1779138465307,68.2,76793.99,26.8,-5e-05,0.0,0.00607]
[1779138470342,68.2,76794.1,26.8,-5e-05,0.0,0.00607]
[1779138475377,68.2,76794.07,26.8,-5e-05,0.0,0.00607]
[1779138481419,68.2,76793.67,26.8,-5e-05,0.0,0.00607]
[1779138486454,68.2,76798.96,26.8,-5e-05,0.0,0.00601]
[1779138491490,68.2,76802.13,26.8,-5e-05,0.0,0.00597]
[1779138496525,68.2,76804.17,26.8,-5e-05,0.0,0.00594]
[1779138501560,68.2,76804.44,26.8,-5e-05,0.0,0.00594]
[1779138504586,68.2,76821.41,26.8,-5e-05,0.0,0.00573]
[1779138510628,68.2,76822.82,26.8,-5e-05,0.0,0.00572]
[1779138515663,68.2,76822.78,26.8,-5e-05,0.0,0.00565]
[1779138520698,68.2,76822.57,26.8,-5e-05,0.0,0.00565]
[1779138525733,68.2,76822.37,26.8,-5e-05,0.0,0.00565]
[1779138531775,68.2,76823.04,26.8,-5e-05,0.0,0.00564]
[1779138536810,68.2,76828.65,26.8,-5e-05,0.0,0.00558]
[1779138543859,68.2,76830.51,26.8,-5e-05,0.0,0.00555]
[1779138548894,68.2,76833.03,26.8,-5e-05,0.0,0.00553]
[1779138553968,68.2,76834.86,26.8,-5e-05,0.0,0.0055]
[1779138560016,68.2,76838.76,26.8,-5e-05,0.0,0.00546]
[1779138565051,68.2,76841.64,26.8,-5e-05,0.0,0.00543]
[1779138570086,68.2,76840.35,26.8,-5e-05,0.0,0.00544]
[1779138575121,68.2,76837.95,26.8,-5e-05,0.0,0.0054]
[1779138582170,68.2,76839.05,26.8,-5e-05,0.0,0.00539]
[1779138588212,68.2,76839.21,26.8,-5e-05,0.0,0.00539]
[1779138593247,68.2,76838.45,26.8,-5e-05,0.0,0.0054]
[1779138599289,68.2,76838.58,26.8,-5e-05,0.0,0.00539]
[1779138604324,68.2,76838.42,26.8,-5e-05,0.0,0.0054]
[1779138608352,68.2,76828.93,26.8,-5e-05,0.0,0.00551]
[1779138613387,68.2,76821.51,26.8,-5e-05,0.0,0.00559]
[1779138618422,68.2,76821.43,26.8,-5e-05,0.0,0.00559]
[1779138623459,68.2,76822.04,26.8,-5e-05,0.0,0.00559]
[1779138628492,68.2,76827.31,26.8,-5e-05,0.0,0.00552]
[1779138631513,68.2,76833.82,26.8,-5e-05,0.0,0.00538]
[1779138634534,68.2,76841.99,26.8,-5e-05,0.0,0.00529]
[1779138638562,68.2,76828.87,26.8,-5e-05,0.0,0.00544]
[1779138644605,68.2,76829.28,26.8,-5e-05,0.0,0.00543]
[1779138653668,68.2,76829.71,26.8,-5e-05,0.0,0.00543]
[1779138663738,68.2,76828.07,26.8,-5e-05,0.0,0.00545]
[1779138669780,68.2,76821.72,26.8,-5e-05,0.0,0.00552]
[1779138674815,68.2,76818.74,26.8,-5e-05,0.0,0.00556]
[1779138676381,68.2,76806.32,26.8,-5e-05,0.0,0.0057]
[1779138677836,68.2,76796.22,26.8,-5e-05,0.0,0.00582]
[1779138683878,68.2,76796.32,26.8,-5e-05,0.0,0.00582]
[1779138684917,68.2,76803.8,26.8,-5e-05,0.0,0.00573]
[1779138685907,68.2,76812.2,26.8,-5e-05,0.0,0.00563]
[1779138690945,68.2,76816.21,26.8,-5e-05,0.0,0.00558]
[1779138691951,68.2,76818.44,26.8,-5e-05,0.0,0.00549]
[1779138697993,68.2,76822.71,26.8,-5e-05,0.0,0.00544]
[1779138703028,68.2,76824.81,26.8,-5e-05,0.0,0.00542]
[1779138708063,68.2,76824.65,26.8,-5e-05,0.0,0.00542]
[1779138713098,68.2,76824.73,26.8,-5e-05,0.0,0.00542]
[1779138718133,68.2,76827.24,26.8,-5e-05,0.0,0.00539]
[1779138723170,68.2,76834.0,26.8,-5e-05,0.0,0.00531]
[1779138728206,68.2,76833.67,26.8,-5e-05,0.0,0.00532]
[1779138733243,68.2,76836.57,26.8,-5e-05,0.0,0.00528]
[1779138738534,68.2,76836.16,26.8,-5e-05,0.0,0.00529]
[1779138744321,68.2,76836.61,26.8,-5e-05,0.0,0.00528]
[1779138750369,68.2,76836.27,26.8,-5e-05,0.0,0.00529]
[1779138752383,68.2,76838.52,26.8,-5e-05,0.0,0.0052]
[1779138757418,68.2,76846.76,26.8,-5e-05,0.0,0.00511]
[1779138762453,68.2,76850.09,26.8,-5e-05,0.0,0.00507]
[1779138768495,68.2,76849.8,26.8,-5e-05,0.0,0.00508]
[1779138773530,68.2,76852.0,26.8,-5e-05,0.0,0.00505]
[1779138774537,68.2,76862.21,26.8,-4e-05,0.0,0.00494]
[1779138779572,68.2,76862.1,26.8,-4e-05,0.0,0.00494]
[1779138781586,68.2,76875.95,26.8,-4e-05,0.0,0.0048]
[1779138784578,68.2,76881.37,26.8,-4e-05,0.0,0.00475]
[1779138784630,68.2,76898.24,26.8,-4e-05,0.0,0.00458]
[1779138785895,68.2,76898.24,26.8,-4e-05,0.0,0.00458]
[1779138785983,68.2,76908.6,26.8,-4e-05,0.0,0.00448]
[1779138786727,68.2,76908.6,26.8,-4e-05,0.0,0.00448]
[1779138787629,68.2,76923.84,26.8,-4e-05,0.0,0.00434]
[1779138788966,68.2,76923.84,26.8,-4e-05,0.0,0.00434]
[1779138788984,68.2,76936.75,26.8,-4e-05,0.0,0.00422]
[1779138790650,68.2,76953.2,26.8,-4e-05,0.0,0.00407]
[1779138792090,68.2,76953.2,26.8,-4e-05,0.0,0.00407]
[1779138794004,68.2,76960.01,26.8,-4e-05,0.0,0.00401]
[1779138797854,68.2,76963.71,26.8,-4e-05,0.0,0.00398]
[1779138799027,68.2,76963.26,26.8,-4e-05,0.0,0.00399]
[1779138802736,68.2,76951.12,26.8,-4e-05,0.0,0.00409]
[1779138804751,68.2,76943.64,26.8,-4e-05,0.0,0.00416]
[1779138809786,68.2,76937.98,26.8,-4e-05,0.0,0.00421]
[1779138812807,68.2,76940.34,26.8,-4e-05,0.0,0.00413]
[1779138817842,68.2,76941.02,26.8,-4e-05,0.0,0.00413]
[1779138821846,68.2,76938.95,26.8,-4e-05,0.0,0.00414]
[1779138822127,68.2,76917.24,26.8,-4e-05,0.0,0.00434]
[1779138822882,68.2,76891.46,26.8,-4e-05,0.0,0.00459]
[1779138824506,68.2,76891.46,26.8,-4e-05,0.0,0.00459]
[1779138825824,68.2,76894.89,26.8,-4e-05,0.0,0.00455]
[1779138826603,68.2,76894.89,26.8,-4e-05,0.0,0.00455]
[1779138828474,68.2,76893.65,26.8,-4e-05,0.0,0.00457]
[1779138829592,68.2,76889.03,26.8,-4e-05,0.0,0.00461]
[1779138838994,68.2,76881.93,26.8,-4e-05,0.0,0.00468]
[1779138844030,68.2,76882.95,26.8,-4e-05,0.0,0.00467]
[1779138849067,68.2,76880.26,26.8,-4e-05,0.0,0.0047]
[1779138854101,68.2,76883.05,26.8,-4e-05,0.0,0.00467]
[1779138859137,68.2,76881.67,26.8,-4e-05,0.0,0.00468]
[1779138864171,68.2,76882.09,26.8,-4e-05,0.0,0.00468]
[1779138869207,68.2,76871.35,26.8,-4e-05,0.0,0.00479]
[1779138874241,68.2,76864.09,26.8,-4e-05,0.0,0.0048]
[1779138879276,68.2,76864.41,26.8,-4e-05,0.0,0.0048]
[1779138886325,68.2,76864.22,26.8,-4e-05,0.0,0.0048]
[1779138889531,68.2,76864.68,26.8,-4e-05,0.0,0.0048]
[1779138890596,68.2,76864.68,26.8,-4e-05,0.0,0.0048]
[1779138896395,68.2,76864.2,26.8,-4e-05,0.0,0.0048]
[1779138901430,68.2,76867.97,26.8,-4e-05,0.0,0.00476]
[1779138906465,68.2,76870.28,26.8,-4e-05,0.0,0.00474]
[1779138909486,68.2,76878.8,26.8,-4e-05,0.0,0.00465]
[1779138914521,68.2,76879.82,26.8,-4e-05,0.0,0.00464]
[1779138919557,68.2,76881.53,26.8,-4e-05,0.0,0.00463]
[1779138924592,68.2,76882.48,26.8,-4e-05,0.0,0.00462]
[1779138929628,68.2,76868.45,26.8,-4e-05,0.0,0.00476]
[1779138931788,68.2,76869.08,26.8,-4e-05,0.0,0.00469]
[1779138937685,68.2,76874.28,26.8,-4e-05,0.0,0.00464]
[1779138942720,68.2,76874.81,26.8,-4e-05,0.0,0.00463]
[1779138947757,68.2,76879.9,26.8,-4e-05,0.0,0.00458]
[1779138952791,68.2,76886.48,26.8,-4e-05,0.0,0.00452]
[1779138957829,68.2,76889.18,26.8,-4e-05,0.0,0.00449]
[1779138962864,68.2,76889.27,26.8,-4e-05,0.0,0.00449]
[1779138967899,68.2,76881.74,26.8,-4e-05,0.0,0.00457]
[1779138972957,68.2,76880.38,26.8,-4e-05,0.0,0.00458]
[1779138977991,68.2,76881.31,26.8,-4e-05,0.0,0.00457]
[1779138983353,68.2,76881.21,26.8,-4e-05,0.0,0.00457]
[1779138988743,68.2,76885.61,26.8,-4e-05,0.0,0.00453]
[1779138993100,68.2,76890.63,26.8,-4e-05,0.0,0.00442]
[1779138998135,68.2,76888.71,26.8,-4e-05,0.0,0.00444]
[1779139003170,68.2,76888.48,26.8,-4e-05,0.0,0.00444]
[1779139008205,68.2,76890.77,26.8,-4e-05,0.0,0.00442]
[1779139013240,68.2,76896.82,26.8,-4e-05,0.0,0.00436]
[1779139018275,68.2,76898.31,26.8,-4e-05,0.0,0.00435]
[1779139023310,68.2,76890.79,26.8,-4e-05,0.0,0.00442]
[1779139031366,68.2,76888.31,26.8,-4e-05,0.0,0.00444]
[1779139037408,68.2,76888.54,26.8,-4e-05,0.0,0.00444]
[1779139043450,68.2,76886.27,26.8,-4e-05,0.0,0.00446]
[1779139048485,68.2,76881.83,26.8,-4e-05,0.0,0.00451]
[1779139055535,68.2,76880.25,26.8,-4e-05,0.0,0.00446]
[1779139061577,68.2,76877.12,26.8,-4e-05,0.0,0.00449]
[1779139066613,68.2,76879.82,26.8,-4e-05,0.0,0.00447]
[1779139071648,68.2,76874.45,26.8,-4e-05,0.0,0.00452]
[1779139077690,68.2,76873.46,26.8,-4e-05,0.0,0.00453]
[1779139082725,68.2,76873.1,26.8,-4e-05,0.0,0.00453]
[1779139087760,68.2,76876.9,26.8,-4e-05,0.0,0.0045]
[1779139092795,68.2,76874.89,26.8,-4e-05,0.0,0.00452]
[1779139097830,68.2,76882.23,26.8,-4e-05,0.0,0.00445]
[1779139103872,68.2,76883.57,26.8,-4e-05,0.0,0.00443]
[1779139109914,68.2,76883.64,26.8,-4e-05,0.0,0.00443]
[1779139112543,68.2,76883.57,26.8,-4e-05,0.0,0.00443]
[1779139112935,68.2,76892.88,26.8,-4e-05,0.0,0.00429]
[1779139117992,68.2,76892.85,26.8,-4e-05,0.0,0.00429]
[1779139123028,68.2,76895.51,26.8,-4e-05,0.0,0.00427]
[1779139129070,68.2,76895.78,26.8,-4e-05,0.0,0.00426]
[1779139134105,68.2,76895.87,26.8,-4e-05,0.0,0.00426]
[1779139139141,68.2,76895.97,26.8,-4e-05,0.0,0.00426]
[1779139147196,68.2,76896.16,26.8,-4e-05,0.0,0.00426]
[1779139152231,68.2,76895.57,26.8,-4e-05,0.0,0.00426]
[1779139157266,68.2,76900.41,26.8,-4e-05,0.0,0.00422]
[1779139162301,68.2,76901.55,26.8,-4e-05,0.0,0.00421]
[1779139167336,68.2,76902.96,26.8,-4e-05,0.0,0.0042]
[1779139169259,68.2,76905.34,26.8,-4e-05,0.0,0.00418]
[1779139176399,68.2,76901.52,26.8,-4e-05,0.0,0.00416]
[1779139181434,68.2,76901.82,26.8,-4e-05,0.0,0.00415]
[1779139186470,68.2,76899.84,26.8,-4e-05,0.0,0.00417]
[1779139193519,68.2,76899.52,26.8,-4e-05,0.0,0.00417]
[1779139198554,68.2,76901.06,26.8,-4e-05,0.0,0.00416]
[1779139203589,68.2,76900.63,26.8,-4e-05,0.0,0.00416]
[1779139208624,68.2,76900.78,26.8,-4e-05,0.0,0.00416]
[1779139213660,68.2,76902.55,26.8,-4e-05,0.0,0.00415]
[1779139218696,68.2,76903.23,26.8,-4e-05,0.0,0.00414]
[1779139223731,68.2,76904.77,26.8,-4e-05,0.0,0.00413]
[1779139228766,68.2,76904.96,26.8,-4e-05,0.0,0.00413]
[1779139230780,68.2,76913.61,26.8,-4e-05,0.0,0.00405]
[1779139231787,68.2,76914.86,26.8,-4e-05,0.0,0.00399]
[1779139237830,68.2,76915.2,26.8,-4e-05,0.0,0.00398]
[1779139242864,68.2,76914.37,26.8,-4e-05,0.0,0.00399]
[1779139249913,68.2,76914.22,26.8,-4e-05,0.0,0.00399]
[1779139254948,68.2,76914.25,26.8,-4e-05,0.0,0.00399]
[1779139259983,68.2,76917.42,26.8,-4e-05,0.0,0.00396]
[1779139261997,68.2,76925.27,26.8,-3e-05,0.0,0.0039]
[1779139266029,68.2,76933.44,26.8,-3e-05,0.0,0.00383]
[1779139269050,68.2,76946.7,26.8,-3e-05,0.0,0.00372]
[1779139274085,68.2,76952.38,26.8,-3e-05,0.0,0.00368]
[1779139279120,68.2,76953.02,26.8,-3e-05,0.0,0.00367]
[1779139281134,68.2,76941.48,26.8,-3e-05,0.0,0.00376]
[1779139284155,68.2,76931.19,26.8,-3e-05,0.0,0.00385]
[1779139289190,68.2,76931.33,26.8,-3e-05,0.0,0.00385]
[1779139294227,68.2,76929.59,26.8,-3e-05,0.0,0.00381]
[1779139299268,68.2,76930.92,26.8,-3e-05,0.0,0.0038]
[1779139304303,68.2,76930.91,26.8,-3e-05,0.0,0.0038]
[1779139309339,68.2,76931.15,26.8,-3e-05,0.0,0.0038]
[1779139313370,68.2,76931.8,26.8,-3e-05,0.0,0.00379]
[1779139319409,68.2,76932.04,26.8,-3e-05,0.0,0.00379]
[1779139324444,68.2,76932.19,26.8,-3e-05,0.0,0.00379]
[1779139326458,68.2,76939.88,26.8,-3e-05,0.0,0.00373]
[1779139331493,68.2,76942.98,26.8,-3e-05,0.0,0.0037]
[1779139336528,68.2,76942.72,26.8,-3e-05,0.0,0.0037]
[1779139340224,68.2,76943.07,26.8,-3e-05,0.0,0.0037]
[1779139346598,68.2,76942.52,26.8,-3e-05,0.0,0.00371]
[1779139351633,68.2,76939.01,26.8,-3e-05,0.0,0.00368]
[1779139356668,68.2,76937.52,26.8,-3e-05,0.0,0.0037]
[1779139361703,68.2,76932.46,26.8,-3e-05,0.0,0.00374]
[1779139366739,68.2,76929.98,26.8,-3e-05,0.0,0.00376]
[1779139372780,68.2,76929.92,26.8,-3e-05,0.0,0.00376]
[1779139377815,68.2,76931.31,26.8,-3e-05,0.0,0.00375]
[1779139382850,68.2,76937.31,26.8,-3e-05,0.0,0.0037]
[1779139387885,68.2,76941.01,26.8,-3e-05,0.0,0.00367]
[1779139392920,68.2,76942.03,26.8,-3e-05,0.0,0.00366]
[1779139397955,68.2,76953.32,26.8,-3e-05,0.0,0.00357]
[1779139402990,68.2,76948.42,26.8,-3e-05,0.0,0.00361]
[1779139407018,68.2,76956.99,26.8,-3e-05,0.0,0.00354]
[1779139411051,68.2,76962.01,26.8,-3e-05,0.0,0.00346]
[1779139412057,68.2,76971.73,26.8,-3e-05,0.0,0.00339]
[1779139417092,68.2,76971.33,26.8,-3e-05,0.0,0.00339]
[1779139424141,68.2,76972.12,26.8,-3e-05,0.0,0.00338]
[1779139430183,68.2,76972.73,26.8,-3e-05,0.0,0.00338]
[1779139436225,68.2,76975.13,26.8,-3e-05,0.0,0.00336]
[1779139441260,68.2,76969.6,26.8,-3e-05,0.0,0.0034]
[1779139446296,68.2,76962.91,26.8,-3e-05,0.0,0.00345]
[1779139451331,68.2,76961.65,26.8,-3e-05,0.0,0.00346]
[1779139456366,68.2,76960.89,26.8,-3e-05,0.0,0.00347]
[1779139458380,68.2,76952.28,26.8,-3e-05,0.0,0.00353]
[1779139463415,68.2,76945.83,26.8,-3e-05,0.0,0.00358]
[1779139468450,68.2,76943.27,26.8,-3e-05,0.0,0.0036]
[1779139473485,68.2,76943.55,26.8,-3e-05,0.0,0.00355]
[1779139481541,68.2,76939.38,26.8,-3e-05,0.0,0.00359]
[1779139486576,68.2,76939.58,26.8,-3e-05,0.0,0.00358]
[1779139493625,68.2,76939.67,26.8,-3e-05,0.0,0.00358]
[1779139498660,68.2,76929.41,26.8,-3e-05,0.0,0.00366]
[1779139500541,68.2,76930.5,26.8,-3e-05,0.0,0.00366]
[1779139500992,68.2,76930.5,26.8,-3e-05,0.0,0.00366]
[1779139501684,68.2,76956.23,26.8,-3e-05,0.0,0.00346]
[1779139505721,68.2,76948.66,26.8,-3e-05,0.0,0.00351]
[1779139512770,68.2,76948.77,26.8,-3e-05,0.0,0.00351]
[1779139519819,68.2,76949.0,26.8,-3e-05,0.0,0.00351]
[1779139524854,68.2,76944.71,26.8,-3e-05,0.0,0.00354]
[1779139529889,68.2,76941.62,26.8,-3e-05,0.0,0.00357]
[1779139534924,68.2,76935.6,26.8,-3e-05,0.0,0.00357]
[1779139539959,68.2,76934.68,26.8,-3e-05,0.0,0.00357]
[1779139548015,68.2,76934.4,26.8,-3e-05,0.0,0.00358]
[1779139554057,68.2,76941.29,26.8,-3e-05,0.0,0.00352]
[1779139559092,68.2,76943.17,26.8,-3e-05,0.0,0.00351]
[1779139564128,68.2,76943.91,26.8,-3e-05,0.0,0.0035]
[1779139569163,68.2,76944.23,26.8,-3e-05,0.0,0.0035]
[1779139574198,68.2,76944.11,26.8,-3e-05,0.0,0.0035]
[1779139579233,68.2,76942.26,26.8,-3e-05,0.0,0.00352]
[1779139584268,68.2,76943.3,26.8,-3e-05,0.0,0.00351]
[1779139589304,68.2,76945.24,26.8,-3e-05,0.0,0.00349]
[1779139594339,68.2,76944.88,26.8,-3e-05,0.0,0.00345]
[1779139599374,68.2,76944.94,26.8,-3e-05,0.0,0.00345]
[1779139604409,68.2,76944.16,26.8,-3e-05,0.0,0.00345]
[1779139609444,68.2,76944.39,26.8,-3e-05,0.0,0.00345]
[1779139614479,68.2,76953.36,26.8,-3e-05,0.0,0.00339]
[1779139619514,68.2,76952.61,26.8,-3e-05,0.0,0.00339]
[1779139625558,68.2,76954.01,26.8,-3e-05,0.0,0.00338]
[1779139630593,68.2,76955.27,26.8,-3e-05,0.0,0.00337]
[1779139637642,68.2,76955.6,26.8,-3e-05,0.0,0.00337]
[1779139642677,68.2,76955.52,26.8,-3e-05,0.0,0.00337]
[1779139649726,68.2,76955.42,26.8,-3e-05,0.0,0.00337]
[1779139651740,68.2,76956.22,26.8,-3e-05,0.0,0.00332]
[1779139656775,68.2,76961.88,26.8,-3e-05,0.0,0.00328]
[1779139661810,68.2,76963.32,26.8,-3e-05,0.0,0.00327]
[1779139666845,68.2,76967.09,26.8,-3e-05,0.0,0.00324]
[1779139671881,68.2,76967.68,26.8,-3e-05,0.0,0.00324]
[1779139676915,68.2,76967.74,26.8,-3e-05,0.0,0.00324]
[1779139681950,68.2,76965.06,26.8,-3e-05,0.0,0.00326]
[1779139686985,68.2,76964.55,26.8,-3e-05,0.0,0.00326]
[1779139692020,68.2,76966.09,26.8,-3e-05,0.0,0.00325]
[1779139697055,68.2,76965.56,26.8,-3e-05,0.0,0.00325]
[1779139702090,68.2,76970.2,26.8,-3e-05,0.0,0.00322]
[1779139708132,68.2,76971.73,26.8,-3e-05,0.0,0.00321]
[1779139713167,68.2,76971.86,26.8,-3e-05,0.0,0.00316]
[1779139718202,68.2,76975.53,26.8,-3e-05,0.0,0.00314]
[1779139723241,68.2,76976.31,26.8,-3e-05,0.0,0.00313]
[1779139728275,68.2,76977.65,26.8,-3e-05,0.0,0.00312]
[1779139734318,68.2,76977.35,26.8,-3e-05,0.0,0.00313]
[1779139739352,68.2,76978.78,26.8,-3e-05,0.0,0.00312]
[1779139744387,68.2,76978.26,26.8,-3e-05,0.0,0.00312]
[1779139748415,68.2,76986.64,26.8,-3e-05,0.0,0.00306]
[1779139753451,68.2,76989.26,26.8,-3e-05,0.0,0.00305]
[1779139758486,68.2,76989.24,26.8,-3e-05,0.0,0.00305]
[1779139763523,68.2,76995.19,26.8,-3e-05,0.0,0.00301]
[1779139766447,68.2,76995.54,26.8,-3e-05,0.0,0.003]
[1779139767556,68.2,77009.9,26.8,-3e-05,0.0,0.00291]
[1779139768867,68.2,77012.57,26.8,-3e-05,0.0,0.00289]
[1779139771212,68.2,77017.43,26.8,-3e-05,0.0,0.00286]
[1779139772885,68.2,77016.58,26.8,-2e-05,0.0,0.00283]
[1779139774222,68.2,77016.99,26.8,-2e-05,0.0,0.00283]
[1779139775901,68.2,77020.39,26.8,-2e-05,0.0,0.0028]
[1779139781655,68.2,77025.22,26.8,-2e-05,0.0,0.00277]
[1779139786690,68.2,77025.53,26.8,-2e-05,0.0,0.00277]
[1779139790718,68.2,77010.25,26.8,-3e-05,0.0,0.00287]
[1779139794053,68.2,77007.53,26.8,-3e-05,0.0,0.00288]
[1779139794908,68.2,76959.66,26.8,-3e-05,0.0,0.00321]
[1779139795829,68.2,76959.66,26.8,-3e-05,0.0,0.00321]
[1779139795915,68.2,76974.63,26.8,-3e-05,0.0,0.0031]
[1779139801799,68.2,76976.77,26.8,-3e-05,0.0,0.00309]
[1779139806834,68.2,76977.79,26.8,-3e-05,0.0,0.00308]
[1779139811869,68.2,76977.53,26.8,-3e-05,0.0,0.00308]
[1779139816904,68.2,76977.29,26.8,-3e-05,0.0,0.00308]
[1779139818918,68.2,76989.2,26.8,-3e-05,0.0,0.003]
[1779139823953,68.2,76995.66,26.8,-3e-05,0.0,0.00296]
[1779139824960,68.2,77003.42,26.8,-3e-05,0.0,0.00291]
[1779139829995,68.2,76999.52,26.8,-3e-05,0.0,0.00294]
[1779139831002,68.2,77001.99,26.8,-3e-05,0.0,0.00288]
[1779139836037,68.2,77001.82,26.8,-3e-05,0.0,0.00288]
[1779139841072,68.2,77002.53,26.8,-3e-05,0.0,0.00288]
[1779139846107,68.2,77003.57,26.8,-3e-05,0.0,0.00287]
[1779139851435,68.2,77004.06,26.8,-3e-05,0.0,0.00287]
[1779139857185,68.2,77001.83,26.8,-3e-05,0.0,0.00288]
[1779139862229,68.2,77003.89,26.8,-3e-05,0.0,0.00287]
[1779139867264,68.2,77004.23,26.8,-3e-05,0.0,0.00287]
[1779139872299,68.2,77005.44,26.8,-3e-05,0.0,0.00286]
[1779139877334,68.2,77008.22,26.8,-2e-05,0.0,0.00284]
[1779139881386,68.2,77020.09,26.8,-2e-05,0.0,0.00277]
[1779139883387,68.2,77027.41,26.8,-2e-05,0.0,0.00272]
[1779139888422,68.2,77028.68,26.8,-2e-05,0.0,0.00271]
[1779139893457,68.2,77028.91,26.8,-2e-05,0.0,0.00268]
[1779139898492,68.2,77029.92,26.8,-2e-05,0.0,0.00267]
[1779139903527,68.2,77031.1,26.8,-2e-05,0.0,0.00266]
[1779139908562,68.2,77030.78,26.8,-2e-05,0.0,0.00266]
[1779139913597,68.2,77033.44,26.8,-2e-05,0.0,0.00265]
[1779139918632,68.2,77035.74,26.8,-2e-05,0.0,0.00264]
[1779139923678,68.2,77037.3,26.8,-2e-05,0.0,0.00263]
[1779139928702,68.2,77038.75,26.8,-2e-05,0.0,0.00262]
[1779139933737,68.2,77042.6,26.8,-2e-05,0.0,0.0026]
[1779139937765,68.2,77031.76,26.8,-2e-05,0.0,0.00266]
[1779139942800,68.2,77031.08,26.8,-2e-05,0.0,0.00266]
[1779139948842,68.2,77029.88,26.8,-2e-05,0.0,0.00267]
[1779139953878,68.2,77029.63,26.8,-2e-05,0.0,0.00263]
[1779139958913,68.2,77038.79,26.8,-2e-05,0.0,0.00258]
[1779139963949,68.2,77040.63,26.8,-2e-05,0.0,0.00257]
[1779139968991,68.2,77052.87,26.8,-2e-05,0.0,0.0025]
[1779139974026,68.2,77052.81,26.8,-2e-05,0.0,0.0025]
[1779139979061,68.2,77060.9,26.8,-2e-05,0.0,0.00246]
[1779139984096,68.2,77065.41,26.8,-2e-05,0.0,0.00243]
[1779139988124,68.2,77075.3,26.8,-2e-05,0.0,0.00238]
[1779139991145,68.2,77083.0,26.8,-2e-05,0.0,0.00234]
[1779139994260,68.2,77092.3,26.8,-2e-05,0.0,0.00229]
[1779139995988,68.2,77096.91,26.8,-2e-05,0.0,0.00227]
[1779139996191,68.2,77115.97,26.8,-2e-05,0.0,0.00217]
[1779139997877,68.2,77115.97,26.8,-2e-05,0.0,0.00217]
[1779139997902,68.2,77127.47,26.8,-2e-05,0.0,0.00211]
[1779139999208,68.2,77117.19,26.8,-2e-05,0.0,0.00216]
[1779140002229,68.2,77108.36,26.8,-2e-05,0.0,0.00221]
[1779140007264,68.2,77106.22,26.8,-2e-05,0.0,0.00222]
[1779140011292,68.2,77112.0,26.8,-2e-05,0.0,0.00216]
[1779140014315,68.2,77121.77,26.8,-2e-05,0.0,0.00211]
[1779140019350,68.2,77123.64,26.8,-2e-05,0.0,0.0021]
[1779140024389,68.2,77122.35,26.8,-2e-05,0.0,0.00211]
[1779140029425,68.2,77113.46,26.8,-2e-05,0.0,0.00215]
[1779140035467,68.2,77106.8,26.8,-2e-05,0.0,0.00218]
[1779140040504,68.2,77104.56,26.8,-2e-05,0.0,0.0022]
[1779140045539,68.2,77108.25,26.8,-2e-05,0.0,0.00218]
[1779140050580,68.2,77109.74,26.8,-2e-05,0.0,0.00217]
[1779140054966,68.2,77099.02,26.8,-2e-05,0.0,0.00222]
[1779140055615,68.2,77083.1,26.8,-2e-05,0.0,0.0023]
[1779140058636,68.2,77071.59,26.8,-2e-05,0.0,0.00236]
[1779140063671,68.2,77066.98,26.8,-2e-05,0.0,0.00239]
[1779140064678,68.2,77056.98,26.8,-2e-05,0.0,0.00244]
[1779140070724,68.2,77053.89,26.8,-2e-05,0.0,0.00246]
[1779140073746,68.2,77024.88,26.8,-2e-05,0.0,0.00259]
[1779140077774,68.2,77015.51,26.8,-2e-05,0.0,0.00264]
[1779140082809,68.2,77015.29,26.8,-2e-05,0.0,0.00265]
[1779140083816,68.2,77031.97,26.8,-2e-05,0.0,0.00255]
[1779140088856,68.2,77025.52,26.8,-2e-05,0.0,0.00259]
[1779140093893,68.2,77019.91,26.8,-2e-05,0.0,0.00262]
[1779140098928,68.2,77014.31,26.8,-2e-05,0.0,0.00265]
[1779140102957,68.2,77006.05,26.8,-2e-05,0.0,0.0027]
[1779140108999,68.2,77004.16,26.8,-2e-05,0.0,0.00271]
[1779140110008,68.2,77012.36,26.8,-2e-05,0.0,0.00266]
[1779140111533,68.2,77014.73,26.8,-2e-05,0.0,0.00265]
[1779140111925,68.2,77014.73,26.8,-2e-05,0.0,0.00265]
[1779140121083,68.2,77010.06,26.8,-2e-05,0.0,0.00268]
[1779140124104,68.2,77002.19,26.8,-2e-05,0.0,0.00272]
[1779140128142,68.2,77016.67,26.8,-2e-05,0.0,0.00264]
[1779140131166,68.2,77020.98,26.8,-2e-05,0.0,0.00258]
[1779140136202,68.2,77021.88,26.8,-2e-05,0.0,0.00257]
[1779140142244,68.2,77024.89,26.8,-2e-05,0.0,0.00255]
[1779140150300,68.2,77025.16,26.8,-2e-05,0.0,0.00255]
[1779140155335,68.2,77024.95,26.8,-2e-05,0.0,0.00255]
[1779140160370,68.2,77027.05,26.8,-2e-05,0.0,0.00254]
[1779140166482,68.2,77027.27,26.8,-2e-05,0.0,0.00254]
[1779140167422,68.2,77039.71,26.8,-2e-05,0.0,0.00247]
[1779140172457,68.2,77051.3,26.8,-2e-05,0.0,0.00241]
[1779140177492,68.2,77052.96,26.8,-2e-05,0.0,0.0024]
[1779140183534,68.2,77053.13,26.8,-2e-05,0.0,0.0024]
[1779140188569,68.2,77054.62,26.8,-2e-05,0.0,0.00239]
[1779140192597,68.2,77035.31,26.8,-2e-05,0.0,0.00246]
[1779140197684,68.2,77034.11,26.8,-2e-05,0.0,0.00247]
[1779140197758,68.2,77016.54,26.8,-2e-05,0.0,0.00256]
[1779140198878,68.2,77016.54,26.8,-2e-05,0.0,0.00256]
[1779140198978,68.2,77008.84,26.8,-2e-05,0.0,0.00261]
[1779140204686,68.2,77005.89,26.8,-2e-05,0.0,0.00263]
[1779140209722,68.2,77006.18,26.8,-2e-05,0.0,0.00263]
[1779140211736,68.2,77015.35,26.8,-2e-05,0.0,0.00257]
[1779140216771,68.2,77017.98,26.8,-2e-05,0.0,0.00256]
[1779140221806,68.2,77018.71,26.8,-2e-05,0.0,0.00255]
[1779140226841,68.2,77019.55,26.8,-2e-05,0.0,0.00255]
[1779140231876,68.2,77024.41,26.8,-2e-05,0.0,0.00252]
[1779140237920,68.2,77024.6,26.8,-2e-05,0.0,0.00252]
[1779140243963,68.2,77025.02,26.8,-2e-05,0.0,0.00252]
[1779140248997,68.2,77025.9,26.8,-2e-05,0.0,0.00251]
[1779140254032,68.2,77026.06,26.8,-2e-05,0.0,0.00248]
[1779140259067,68.2,77025.18,26.8,-2e-05,0.0,0.00248]
[1779140261081,68.2,77017.8,26.8,-2e-05,0.0,0.00252]
[1779140262088,68.2,77009.57,26.8,-2e-05,0.0,0.00257]
[1779140267123,68.2,77003.69,26.8,-2e-05,0.0,0.0026]
[1779140272158,68.2,77001.96,26.8,-2e-05,0.0,0.00261]
[1779140277193,68.2,76998.49,26.8,-2e-05,0.0,0.00263]
[1779140282228,68.2,76990.83,26.8,-2e-05,0.0,0.00268]
[1779140287263,68.2,76995.58,26.8,-2e-05,0.0,0.00265]
[1779140292298,68.2,76996.47,26.8,-2e-05,0.0,0.00265]
[1779140298348,68.2,76994.37,26.8,-2e-05,0.0,0.00266]
[1779140299357,68.2,76984.0,26.8,-2e-05,0.0,0.00272]
[1779140304390,68.2,76977.52,26.8,-2e-05,0.0,0.00276]
[1779140309425,68.2,76965.67,26.8,-3e-05,0.0,0.00283]
[1779140314460,68.2,76962.62,26.8,-2e-05,0.0,0.00281]
[1779140319545,68.2,76961.82,26.8,-2e-05,0.0,0.00282]
[1779140319627,68.2,76947.21,26.8,-3e-05,0.0,0.00291]
[1779140320508,68.2,76957.75,26.8,-3e-05,0.0,0.00284]
[1779140325543,68.2,76953.84,26.8,-3e-05,0.0,0.00287]
[1779140330578,68.2,76951.64,26.8,-3e-05,0.0,0.00288]
[1779140333599,68.2,76944.06,26.8,-3e-05,0.0,0.00293]
[1779140338640,68.2,76938.71,26.8,-3e-05,0.0,0.00297]
[1779140339647,68.2,76931.06,26.8,-3e-05,0.0,0.00302]
[1779140341661,68.2,76923.07,26.8,-3e-05,0.0,0.00307]
[1779140346696,68.2,76926.65,26.8,-3e-05,0.0,0.00305]
[1779140348716,68.2,76938.62,26.8,-3e-05,0.0,0.00297]
[1779140353751,68.2,76951.25,26.8,-3e-05,0.0,0.00289]
[1779140354758,68.2,76960.01,26.8,-3e-05,0.0,0.00283]
[1779140359793,68.2,76960.97,26.8,-2e-05,0.0,0.00282]
[1779140364828,68.2,76968.67,26.8,-2e-05,0.0,0.00278]
[1779140367849,68.2,76977.31,26.8,-2e-05,0.0,0.00272]
[1779140371877,68.2,76985.93,26.8,-2e-05,0.0,0.00263]
[1779140376912,68.2,76989.76,26.8,-2e-05,0.0,0.00261]
[1779140381947,68.2,76987.9,26.8,-2e-05,0.0,0.00262]
[1779140386982,68.2,76989.78,26.8,-2e-05,0.0,0.00261]
[1779140392018,68.2,76990.47,26.8,-2e-05,0.0,0.00261]
[1779140397052,68.2,76992.82,26.8,-2e-05,0.0,0.00259]
[1779140402088,68.2,76983.99,26.8,-2e-05,0.0,0.00265]
[1779140405113,68.2,76975.3,26.8,-2e-05,0.0,0.0027]
[1779140408136,68.2,76966.69,26.8,-2e-05,0.0,0.00275]
[1779140413170,68.2,76952.94,26.8,-3e-05,0.0,0.00284]
[1779140415938,68.2,76948.97,26.8,-3e-05,0.0,0.00286]
[1779140416334,68.2,76963.21,26.8,-2e-05,0.0,0.00277]
[1779140417200,68.2,76971.41,26.8,-2e-05,0.0,0.00272]
[1779140418209,68.2,76980.43,26.8,-2e-05,0.0,0.00267]
[1779140418503,68.2,76980.43,26.8,-2e-05,0.0,0.00267]
[1779140424251,68.2,76982.86,26.8,-2e-05,0.0,0.00265]
[1779140429287,68.2,76966.07,26.8,-2e-05,0.0,0.00275]
[1779140435329,68.2,76959.0,26.8,-2e-05,0.0,0.00276]
[1779140439357,68.2,76966.66,26.8,-2e-05,0.0,0.00271]
[1779140446406,68.2,76969.24,26.8,-2e-05,0.0,0.0027]
[1779140451441,68.2,76969.56,26.8,-2e-05,0.0,0.00269]
[1779140456476,68.2,76970.01,26.8,-2e-05,0.0,0.00269]
[1779140461511,68.2,76970.91,26.8,-2e-05,0.0,0.00269]
[1779140466546,68.2,76977.68,26.8,-2e-05,0.0,0.00265]
[1779140470574,68.2,76986.37,26.8,-2e-05,0.0,0.00259]
[1779140476616,68.2,76990.5,26.8,-2e-05,0.0,0.00257]
[1779140481653,68.2,76992.63,26.8,-2e-05,0.0,0.00256]
[1779140487695,68.2,76993.67,26.8,-2e-05,0.0,0.00255]
[1779140490716,68.2,77002.37,26.8,-2e-05,0.0,0.0025]
[1779140492730,68.2,77003.56,26.8,-2e-05,0.0,0.00246]
[1779140497765,68.2,77006.41,26.8,-2e-05,0.0,0.00244]
[1779140502800,68.2,77007.3,26.8,-2e-05,0.0,0.00244]
[1779140506828,68.2,77018.06,26.8,-2e-05,0.0,0.00238]
[1779140511863,68.2,77014.87,26.8,-2e-05,0.0,0.0024]
[1779140517905,68.2,77013.56,26.8,-2e-05,0.0,0.00241]
[1779140522940,68.2,77013.84,26.8,-2e-05,0.0,0.0024]
[1779140527975,68.2,77021.98,26.8,-2e-05,0.0,0.00236]
[1779140533010,68.2,77023.92,26.8,-2e-05,0.0,0.00235]
[1779140538045,68.2,77027.01,26.8,-2e-05,0.0,0.00233]
[1779140544087,68.2,77025.89,26.8,-2e-05,0.0,0.00234]
[1779140551136,68.2,77025.89,26.8,-2e-05,0.0,0.00231]
[1779140556171,68.2,77025.15,26.8,-2e-05,0.0,0.00231]
[1779140561206,68.2,77024.56,26.8,-2e-05,0.0,0.00231]
[1779140566241,68.2,77020.57,26.8,-2e-05,0.0,0.00233]
[1779140569262,68.2,77005.56,26.8,-2e-05,0.0,0.00241]
[1779140574297,68.2,76998.22,26.8,-2e-05,0.0,0.00245]
[1779140579332,68.2,76996.16,26.8,-2e-05,0.0,0.00247]
[1779140584368,68.2,76996.44,26.8,-2e-05,0.0,0.00246]
[1779140589406,68.2,76993.98,26.8,-2e-05,0.0,0.00248]
[1779140591419,68.2,76986.14,26.8,-2e-05,0.0,0.00252]
[1779140597462,68.2,76981.85,26.8,-2e-05,0.0,0.00255]
[1779140603503,68.2,76982.14,26.8,-2e-05,0.0,0.00255]
[1779140608538,68.2,76981.3,26.8,-2e-05,0.0,0.00255]
[1779140613573,68.2,76980.01,26.8,-2e-05,0.0,0.00252]
[1779140618608,68.2,76979.11,26.8,-2e-05,0.0,0.00253]
[1779140623645,68.2,76971.44,26.8,-2e-05,0.0,0.00257]
[1779140628680,68.2,76976.36,26.8,-2e-05,0.0,0.00254]
[1779140633717,68.2,76979.86,26.8,-2e-05,0.0,0.00252]
[1779140638752,68.2,76980.7,26.8,-2e-05,0.0,0.00252]
[1779140639795,68.2,76980.7,26.8,-2e-05,0.0,0.00252]
[1779140640833,68.2,76980.47,26.8,-2e-05,0.0,0.00252]
[1779140646811,68.2,76970.15,26.8,-2e-05,0.0,0.00258]
[1779140647818,68.2,76961.74,26.8,-2e-05,0.0,0.00263]
[1779140652853,68.2,76959.24,26.8,-2e-05,0.0,0.00264]
[1779140655584,68.2,76958.04,26.8,-2e-05,0.0,0.00265]
[1779140664937,68.2,76960.15,26.8,-2e-05,0.0,0.00264]
[1779140667679,68.2,76961.09,26.8,-2e-05,0.0,0.00263]
[1779140671986,68.2,76961.79,26.8,-2e-05,0.0,0.00259]
[1779140674000,68.2,76969.42,26.8,-2e-05,0.0,0.00255]
[1779140680042,68.2,76973.49,26.8,-2e-05,0.0,0.00252]
[1779140686084,68.2,76975.81,26.8,-2e-05,0.0,0.00251]
[1779140691120,68.2,76977.27,26.8,-2e-05,0.0,0.0025]
[1779140699176,68.2,76977.89,26.8,-2e-05,0.0,0.0025]
[1779140703204,68.2,76986.58,26.8,-2e-05,0.0,0.00245]
[1779140706226,68.2,76995.02,26.8,-2e-05,0.0,0.0024]
[1779140711260,68.2,76998.98,26.8,-2e-05,0.0,0.00238]
[1779140714281,68.2,77006.47,26.8,-2e-05,0.0,0.00234]
[1779140715288,68.2,77014.53,26.8,-2e-05,0.0,0.0023]
[1779140720323,68.2,77018.44,26.8,-2e-05,0.0,0.00228]
[1779140722538,68.2,77018.6,26.8,-2e-05,0.0,0.00228]
[1779140722634,68.2,77018.6,26.8,-2e-05,0.0,0.00228]
[1779140728379,68.2,77015.51,26.8,-2e-05,0.0,0.00229]
[1779140734421,68.2,77015.51,26.8,-2e-05,0.0,0.00226]
[1779140739461,68.2,77009.85,26.8,-2e-05,0.0,0.00229]
[1779140742482,68.2,77002.15,26.8,-2e-05,0.0,0.00233]
[1779140747517,68.2,77000.66,26.8,-2e-05,0.0,0.00234]
[1779140752552,68.2,76996.87,26.8,-2e-05,0.0,0.00236]
[1779140757587,68.2,76990.9,26.8,-2e-05,0.0,0.00239]
[1779140762622,68.2,76988.41,26.8,-2e-05,0.0,0.0024]
[1779140767657,68.2,76988.35,26.8,-2e-05,0.0,0.0024]
[1779140772692,68.2,76987.8,26.8,-2e-05,0.0,0.00241]
[1779140777727,68.2,76987.6,26.8,-2e-05,0.0,0.00241]
[1779140782762,68.2,76987.8,26.8,-2e-05,0.0,0.00241]
[1779140787797,68.2,76987.51,26.8,-2e-05,0.0,0.00241]
[1779140793839,68.2,76980.26,26.8,-2e-05,0.0,0.00241]
[1779140797867,68.2,76972.49,26.8,-2e-05,0.0,0.00246]
[1779140799887,68.2,76965.15,26.8,-2e-05,0.0,0.0025]
[1779140805672,68.2,76965.44,26.8,-2e-05,0.0,0.0025]
[1779140810781,68.2,76966.39,26.8,-2e-05,0.0,0.00249]
[1779140813079,68.2,76959.29,26.8,-2e-05,0.0,0.00253]
[1779140813160,68.2,76952.08,26.8,-2e-05,0.0,0.00257]
[1779140813986,68.2,76940.79,26.8,-2e-05,0.0,0.00264]
[1779140819021,68.2,76934.88,26.8,-2e-05,0.0,0.00268]
[1779140824060,68.2,76933.43,26.8,-2e-05,0.0,0.00268]
[1779140827081,68.2,76942.43,26.8,-2e-05,0.0,0.00263]
[1779140832116,68.2,76945.38,26.8,-2e-05,0.0,0.00261]
[1779140837151,68.2,76951.95,26.8,-2e-05,0.0,0.00257]
[1779140842186,68.2,76955.35,26.8,-2e-05,0.0,0.00255]
[1779140847221,68.2,76955.43,26.8,-2e-05,0.0,0.00255]
[1779140852256,68.2,76957.22,26.8,-2e-05,0.0,0.00251]
[1779140857291,68.2,76957.74,26.8,-2e-05,0.0,0.0025]
[1779140862326,68.2,76950.83,26.8,-2e-05,0.0,0.00254]
[1779140867361,68.2,76950.26,26.8,-2e-05,0.0,0.00255]
[1779140872396,68.2,76954.04,26.8,-2e-05,0.0,0.00253]
[1779140878438,68.2,76954.49,26.8,-2e-05,0.0,0.00252]
[1779140881459,68.2,76966.49,26.8,-2e-05,0.0,0.00246]
[1779140886494,68.2,76975.66,26.8,-2e-05,0.0,0.0024]
[1779140892538,68.2,76976.4,26.8,-2e-05,0.0,0.0024]
[1779140898580,68.2,76976.99,26.8,-2e-05,0.0,0.0024]
[1779140903615,68.2,76973.93,26.8,-2e-05,0.0,0.00241]
[1779140911671,68.2,76972.85,26.8,-2e-05,0.0,0.00239]
[1779140921741,68.2,76971.33,26.8,-2e-05,0.0,0.00239]
[1779140927784,68.2,76972.71,26.8,-2e-05,0.0,0.00239]
[1779140930394,68.2,76972.71,26.8,-2e-05,0.0,0.00239]
[1779140933573,68.2,76972.63,26.8,-2e-05,0.0,0.00239]
[1779140936705,68.2,76970.46,26.8,-2e-05,0.0,0.0024]
[1779140938597,68.2,76959.84,26.8,-2e-05,0.0,0.00246]
[1779140941887,68.2,76950.22,26.8,-2e-05,0.0,0.00251]
[1779140946926,68.2,76945.9,26.8,-2e-05,0.0,0.00254]
[1779140948940,68.2,76953.92,26.8,-2e-05,0.0,0.00249]
[1779140953975,68.2,76953.4,26.8,-2e-05,0.0,0.00249]
[1779140959010,68.2,76957.28,26.8,-2e-05,0.0,0.00247]
[1779140964047,68.2,76962.3,26.8,-2e-05,0.0,0.00244]
[1779140969082,68.2,76963.46,26.8,-2e-05,0.0,0.00244]
[1779140975124,68.2,76963.49,26.8,-2e-05,0.0,0.0024]
[1779140983181,68.2,76964.49,26.8,-2e-05,0.0,0.0024]
[1779140989222,68.2,76964.48,26.8,-2e-05,0.0,0.0024]
[1779140994257,68.2,76963.93,26.8,-2e-05,0.0,0.0024]
[1779141002313,68.2,76965.24,26.8,-2e-05,0.0,0.00239]
[1779141008355,68.2,76967.05,26.8,-2e-05,0.0,0.00238]
[1779141013390,68.2,76967.81,26.8,-2e-05,0.0,0.00238]
[1779141018425,68.2,76968.36,26.8,-2e-05,0.0,0.00238]
[1779141023460,68.2,76968.91,26.8,-2e-05,0.0,0.00237]
[1779141029502,68.2,76967.4,26.8,-2e-05,0.0,0.00238]
[1779141034537,68.2,76967.11,26.8,-2e-05,0.0,0.00235]
[1779141044607,68.2,76967.14,26.8,-2e-05,0.0,0.00235]
[1779141054677,68.2,76967.14,26.8,-2e-05,0.0,0.00235]
[1779141061727,68.2,76967.38,26.8,-2e-05,0.0,0.00235]
[1779141066762,68.2,76966.5,26.8,-2e-05,0.0,0.00235]
[1779141071797,68.2,76960.29,26.8,-2e-05,0.0,0.00238]
[1779141076833,68.2,76958.31,26.8,-2e-05,0.0,0.0024]
[1779141081868,68.2,76952.77,26.8,-2e-05,0.0,0.00243]
[1779141086903,68.2,76952.67,26.8,-2e-05,0.0,0.00243]
[1779141091955,68.2,76952.37,26.8,-2e-05,0.0,0.00239]
[1779141097997,68.2,76951.5,26.8,-2e-05,0.0,0.0024]
[1779141103034,68.2,76950.61,26.8,-2e-05,0.0,0.0024]
[1779141107489,68.2,76950.39,26.8,-2e-05,0.0,0.0024]
[1779141109765,68.2,76950.46,26.8,-2e-05,0.0,0.0024]
[1779141115118,68.2,76949.38,26.8,-2e-05,0.0,0.00241]
[1779141120153,68.2,76947.9,26.8,-2e-05,0.0,0.00242]
[1779141126135,68.2,76948.32,26.8,-2e-05,0.0,0.00242]
[1779141127202,68.2,76957.78,26.8,-2e-05,0.0,0.00236]
[1779141134251,68.2,76958.89,26.8,-2e-05,0.0,0.00236]
[1779141137272,68.2,76972.53,26.8,-2e-05,0.0,0.00229]
[1779141142307,68.2,76978.69,26.8,-2e-05,0.0,0.00225]
[1779141147491,68.2,76980.07,26.8,-2e-05,0.0,0.00225]
[1779141156405,68.2,76988.05,26.8,-2e-05,0.0,0.00217]
[1779141161440,68.2,76989.4,26.8,-2e-05,0.0,0.00217]
[1779141164880,68.2,76989.48,26.8,-2e-05,0.0,0.00217]
[1779141165994,68.2,76991.12,26.8,-2e-05,0.0,0.00216]
[1779141167893,68.2,76991.4,26.8,-2e-05,0.0,0.00216]
[1779141169629,68.2,76992.49,26.8,-2e-05,0.0,0.00215]
[1779141170908,68.2,76992.55,26.8,-2e-05,0.0,0.00215]
[1779141172271,68.2,76994.6,26.8,-2e-05,0.0,0.00214]
[1779141181580,68.2,76994.68,26.8,-2e-05,0.0,0.00214]
[1779141186615,68.2,76996.4,26.8,-2e-05,0.0,0.00213]
[1779141193664,68.2,76995.73,26.8,-2e-05,0.0,0.00214]
[1779141198699,68.2,76996.06,26.8,-2e-05,0.0,0.00213]
[1779141201720,68.2,77004.06,26.8,-2e-05,0.0,0.00209]
[1779141202971,68.2,77004.06,26.8,-2e-05,0.0,0.00209]
[1779141208770,68.2,77010.54,26.8,-2e-05,0.0,0.00206]
[1779141211791,68.2,77011.01,26.8,-2e-05,0.0,0.00203]
[1779141215819,68.2,77018.41,26.8,-2e-05,0.0,0.002]
[1779141220854,68.2,77021.64,26.8,-2e-05,0.0,0.00198]
[1779141225890,68.2,77018.3,26.8,-2e-05,0.0,0.002]
[1779141230925,68.2,77019.98,26.8,-2e-05,0.0,0.00199]
[1779141235962,68.2,77020.39,26.8,-2e-05,0.0,0.00199]
[1779141240997,68.2,77020.68,26.8,-2e-05,0.0,0.00199]
[1779141244018,68.2,77009.9,26.8,-2e-05,0.0,0.00204]
[1779141249053,68.2,77004.36,26.8,-2e-05,0.0,0.00206]
[1779141254088,68.2,76998.79,26.8,-2e-05,0.0,0.00209]
[1779141259123,68.2,76992.92,26.8,-2e-05,0.0,0.00212]
[1779141264158,68.2,76992.53,26.8,-2e-05,0.0,0.00212]
[1779141269193,68.2,76994.49,26.8,-2e-05,0.0,0.00211]
[1779141274228,68.2,76994.55,26.8,-2e-05,0.0,0.00208]
[1779141276895,68.2,76998.3,26.8,-2e-05,0.0,0.00206]
[1779141279291,68.2,76993.51,26.8,-2e-05,0.0,0.00208]
[1779141284298,68.2,76995.51,26.8,-2e-05,0.0,0.00207]
[1779141290340,68.2,77002.34,26.8,-2e-05,0.0,0.00204]
[1779141295375,68.2,77002.74,26.8,-2e-05,0.0,0.00204]
[1779141300410,68.2,77002.83,26.8,-2e-05,0.0,0.00204]
[1779141305445,68.2,76996.33,26.8,-2e-05,0.0,0.00207]
[1779141310480,68.2,76993.41,26.8,-2e-05,0.0,0.00208]
[1779141315515,68.2,76993.83,26.8,-2e-05,0.0,0.00208]
[1779141320550,68.2,76993.91,26.8,-2e-05,0.0,0.00208]
[1779141325586,68.2,76994.06,26.8,-2e-05,0.0,0.00208]
[1779141329614,68.2,77005.62,26.8,-2e-05,0.0,0.00203]
[1779141331628,68.2,77007.17,26.8,-2e-05,0.0,0.00199]
[1779141333536,68.2,77007.19,26.8,-2e-05,0.0,0.00199]
[1779141334223,68.2,77007.19,26.8,-2e-05,0.0,0.00199]
[1779141342705,68.2,77006.01,26.8,-2e-05,0.0,0.00199]
[1779141347740,68.2,77004.31,26.8,-2e-05,0.0,0.002]
[1779141352776,68.2,77003.99,26.8,-2e-05,0.0,0.002]
[1779141358817,68.2,77004.28,26.8,-2e-05,0.0,0.002]
[1779141363852,68.2,77004.76,26.8,-2e-05,0.0,0.002]
[1779141369894,68.2,77011.7,26.8,-2e-05,0.0,0.00197]
[1779141374929,68.2,77010.23,26.8,-2e-05,0.0,0.00198]
[1779141379964,68.2,77019.49,26.8,-2e-05,0.0,0.00193]
[1779141386006,68.2,77021.7,26.8,-2e-05,0.0,0.00192]
[1779141388024,68.2,77046.33,26.8,-2e-05,0.0,0.00182]
[1779141391044,68.2,77050.75,26.8,-2e-05,0.0,0.00177]
[1779141396079,68.2,77047.43,26.8,-2e-05,0.0,0.00178]
[1779141401114,68.2,77046.27,26.8,-2e-05,0.0,0.00179]
[1779141403128,68.2,77036.58,26.8,-2e-05,0.0,0.00183]
[1779141404135,68.2,77028.83,26.8,-2e-05,0.0,0.00186]
[1779141409172,68.2,77033.56,26.8,-2e-05,0.0,0.00184]
[1779141415214,68.2,77043.69,26.8,-2e-05,0.0,0.0018]
[1779141417228,68.2,77051.7,26.8,-2e-05,0.0,0.00177]
[1779141422266,68.2,77054.78,26.8,-2e-05,0.0,0.00175]
[1779141427301,68.2,77056.31,26.8,-2e-05,0.0,0.00175]
[1779141432336,68.2,77060.5,26.8,-2e-05,0.0,0.00173]
[1779141437371,68.2,77068.58,26.8,-1e-05,0.0,0.0017]
[1779141441399,68.2,77075.82,26.8,-1e-05,0.0,0.00167]
[1779141443413,68.2,77067.03,26.8,-1e-05,0.0,0.00171]
[1779141446434,68.2,77059.32,26.8,-2e-05,0.0,0.00174]
[1779141451469,68.2,77051.34,26.8,-2e-05,0.0,0.00174]
[1779141456504,68.2,77049.31,26.8,-2e-05,0.0,0.00175]
[1779141461539,68.2,77051.69,26.8,-2e-05,0.0,0.00174]
[1779141467584,68.2,77049.0,26.8,-2e-05,0.0,0.00175]
[1779141472619,68.2,77051.95,26.8,-2e-05,0.0,0.00174]
[1779141477654,68.2,77052.81,26.8,-2e-05,0.0,0.00174]
[1779141482689,68.2,77054.26,26.8,-2e-05,0.0,0.00173]
[1779141487724,68.2,77055.12,26.8,-2e-05,0.0,0.00173]
[1779141492759,68.2,77054.7,26.8,-2e-05,0.0,0.00173]
[1779141500815,68.2,77054.69,26.8,-2e-05,0.0,0.00173]
[1779141506857,68.2,77053.96,26.8,-2e-05,0.0,0.00173]
[1779141513906,68.2,77056.17,26.8,-1e-05,0.0,0.0017]
[1779141518941,68.2,77056.16,26.8,-1e-05,0.0,0.0017]
[1779141523977,68.2,77059.35,26.8,-1e-05,0.0,0.00168]
[1779141529012,68.2,77059.72,26.8,-1e-05,0.0,0.00168]
[1779141534047,68.2,77065.45,26.8,-1e-05,0.0,0.00166]
[1779141537075,68.2,77077.0,26.8,-1e-05,0.0,0.00162]
[1779141542111,68.2,77076.81,26.8,-1e-05,0.0,0.00162]
[1779141546785,68.2,77074.61,26.8,-1e-05,0.0,0.00162]
[1779141552181,68.2,77070.78,26.8,-1e-05,0.0,0.00164]
[1779141557216,68.2,77069.65,26.8,-1e-05,0.0,0.00164]
[1779141562251,68.2,77070.43,26.8,-1e-05,0.0,0.00164]
[1779141567286,68.2,77069.97,26.8,-1e-05,0.0,0.00164]
[1779141571314,68.2,77073.38,26.8,-1e-05,0.0,0.0016]
[1779141577356,68.2,77070.97,26.8,-1e-05,0.0,0.00161]
[1779141582391,68.2,77066.98,26.8,-1e-05,0.0,0.00163]
[1779141587426,68.2,77063.12,26.8,-1e-05,0.0,0.00164]
[1779141592461,68.2,77057.92,26.8,-1e-05,0.0,0.00166]
[1779141592687,68.2,77057.92,26.8,-1e-05,0.0,0.00166]
[1779141600693,68.2,77053.27,26.8,-1e-05,0.0,0.00168]
[1779141601529,68.2,77070.72,26.8,-1e-05,0.0,0.00161]
[1779141602473,68.2,77070.72,26.8,-1e-05,0.0,0.00161]
[1779141603543,68.2,77084.0,26.8,-1e-05,0.0,0.00157]
[1779141603892,68.2,77084.0,26.8,-1e-05,0.0,0.00157]
[1779141605481,68.2,77088.29,26.8,-1e-05,0.0,0.00155]
[1779141607356,68.2,77089.63,26.8,-1e-05,0.0,0.00154]
[1779141608499,68.2,77090.46,26.8,-1e-05,0.0,0.00154]
[1779141613613,68.2,77091.52,26.8,-1e-05,0.0,0.00154]
[1779141618657,68.2,77095.37,26.8,-1e-05,0.0,0.00152]
[1779141623692,68.2,77094.88,26.8,-1e-05,0.0,0.00153]
[1779141628727,68.2,77095.09,26.8,-1e-05,0.0,0.00152]
[1779141631748,68.2,77095.25,26.8,-1e-05,0.0,0.0015]
[1779141637002,68.2,77092.97,26.8,-1e-05,0.0,0.00151]
[1779141637053,68.2,77079.32,26.8,-1e-05,0.0,0.00156]
[1779141638797,68.2,77069.07,26.8,-1e-05,0.0,0.0016]
[1779141643833,68.2,77064.25,26.8,-1e-05,0.0,0.00161]
[1779141646854,68.2,77050.88,26.8,-1e-05,0.0,0.00167]
[1779141650882,68.2,77043.76,26.8,-1e-05,0.0,0.00169]
[1779141655917,68.2,77050.15,26.8,-1e-05,0.0,0.00167]
[1779141660952,68.2,77050.37,26.8,-1e-05,0.0,0.00167]
[1779141665987,68.2,77051.87,26.8,-1e-05,0.0,0.00166]
[1779141671024,68.2,77055.69,26.8,-1e-05,0.0,0.00165]
[1779141676057,68.2,77058.77,26.8,-1e-05,0.0,0.00164]
[1779141681092,68.2,77058.42,26.8,-1e-05,0.0,0.00164]
[1779141686127,68.2,77058.6,26.8,-1e-05,0.0,0.00164]
[1779141691162,68.2,77063.85,26.8,-1e-05,0.0,0.00159]
[1779141696197,68.2,77066.22,26.8,-1e-05,0.0,0.00158]
[1779141701232,68.2,77067.28,26.8,-1e-05,0.0,0.00158]
[1779141707274,68.2,77067.39,26.8,-1e-05,0.0,0.00158]
[1779141712309,68.2,77060.25,26.8,-1e-05,0.0,0.0016]
[1779141715330,68.2,77051.91,26.8,-1e-05,0.0,0.00164]
[1779141718351,68.2,77041.24,26.8,-1e-05,0.0,0.00168]
[1779141723387,68.2,77037.09,26.8,-1e-05,0.0,0.00169]
[1779141727414,68.2,77046.42,26.8,-1e-05,0.0,0.00166]
[1779141733457,68.2,77041.98,26.8,-1e-05,0.0,0.00168]
[1779141735471,68.2,77034.26,26.8,-1e-05,0.0,0.00171]
[1779141740506,68.2,77027.58,26.8,-2e-05,0.0,0.00173]
[1779141745541,68.2,77027.46,26.8,-2e-05,0.0,0.00173]
[1779141747555,68.2,77036.93,26.8,-1e-05,0.0,0.0017]
[1779141751583,68.2,77042.64,26.8,-1e-05,0.0,0.00165]
[1779141756505,68.2,77037.34,26.8,-1e-05,0.0,0.00167]
[1779141756673,68.2,77017.25,26.8,-2e-05,0.0,0.00175]
[1779141757644,68.2,77005.11,26.8,-2e-05,0.0,0.0018]
[1779141759446,68.2,77004.03,26.8,-2e-05,0.0,0.0018]
[1779141761772,68.2,77006.88,26.8,-2e-05,0.0,0.00179]
[1779141762679,68.2,77018.78,26.8,-2e-05,0.0,0.00174]
[1779141763455,68.2,77018.78,26.8,-2e-05,0.0,0.00174]
[1779141768721,68.2,77007.62,26.8,-2e-05,0.0,0.00179]
[1779141773756,68.2,77003.54,26.8,-2e-05,0.0,0.00181]
[1779141778791,68.2,77006.72,26.8,-2e-05,0.0,0.00179]
[1779141779798,68.2,76998.81,26.8,-2e-05,0.0,0.00183]
[1779141781812,68.2,77006.01,26.8,-2e-05,0.0,0.00179]
[1779141786847,68.2,77002.63,26.8,-2e-05,0.0,0.00181]
[1779141791885,68.2,77010.32,26.8,-2e-05,0.0,0.00178]
[1779141792892,68.2,77017.6,26.8,-2e-05,0.0,0.00175]
[1779141794439,68.2,77025.33,26.8,-2e-05,0.0,0.00172]
[1779141800353,68.2,77031.99,26.8,-1e-05,0.0,0.00169]
[1779141801683,68.2,77026.67,26.8,-1e-05,0.0,0.00171]
[1779141801779,68.2,77005.0,26.8,-2e-05,0.0,0.0018]
[1779141801968,68.2,76997.68,26.8,-2e-05,0.0,0.00183]
[1779141806034,68.2,76996.67,26.8,-2e-05,0.0,0.00183]
[1779141806037,68.2,77007.61,26.8,-2e-05,0.0,0.00179]
[1779141807006,68.2,77017.43,26.8,-2e-05,0.0,0.00175]
[1779141808353,68.2,77017.43,26.8,-2e-05,0.0,0.00175]
[1779141811451,68.2,77018.98,26.8,-2e-05,0.0,0.00171]
[1779141817082,68.2,77020.53,26.8,-1e-05,0.0,0.00171]
[1779141822119,68.2,77021.9,26.8,-1e-05,0.0,0.0017]
[1779141827159,68.2,77019.87,26.8,-2e-05,0.0,0.00171]
[1779141832194,68.2,77019.2,26.8,-2e-05,0.0,0.00171]
[1779141837229,68.2,77019.76,26.8,-2e-05,0.0,0.00171]
[1779141844278,68.2,77020.21,26.8,-2e-05,0.0,0.00171]
[1779141849313,68.2,77020.45,26.8,-2e-05,0.0,0.00171]
[1779141851327,68.2,77035.48,26.8,-1e-05,0.0,0.00165]
[1779141855355,68.2,77046.46,26.8,-1e-05,0.0,0.00161]
[1779141860390,68.2,77048.04,26.8,-1e-05,0.0,0.0016]
[1779141863799,68.2,77056.8,26.8,-1e-05,0.0,0.00157]
[1779141864418,68.2,77064.83,26.8,-1e-05,0.0,0.00154]
[1779141872474,68.2,77071.71,26.8,-1e-05,0.0,0.00149]
[1779141877509,68.2,77071.69,26.8,-1e-05,0.0,0.00149]
[1779141882544,68.2,77067.75,26.8,-1e-05,0.0,0.0015]
[1779141887579,68.2,77064.59,26.8,-1e-05,0.0,0.00152]
[1779141892614,68.2,77067.21,26.8,-1e-05,0.0,0.00151]
[1779141897649,68.2,77065.02,26.8,-1e-05,0.0,0.00151]
[1779141902685,68.2,77069.05,26.8,-1e-05,0.0,0.0015]
[1779141907719,68.2,77065.97,26.8,-1e-05,0.0,0.00151]
[1779141909733,68.2,77074.95,26.8,-1e-05,0.0,0.00148]
[1779141912754,68.2,77065.77,26.8,-1e-05,0.0,0.00151]
[1779141917789,68.2,77065.92,26.8,-1e-05,0.0,0.00151]
[1779141918796,68.2,77078.52,26.8,-1e-05,0.0,0.00147]
[1779141923831,68.2,77079.95,26.8,-1e-05,0.0,0.00146]
[1779141925970,68.2,77067.81,26.8,-1e-05,0.0,0.0015]
[1779141926856,68.2,77054.73,26.8,-1e-05,0.0,0.00155]
[1779141931890,68.2,77058.57,26.8,-1e-05,0.0,0.00151]
[1779141935918,68.2,77071.32,26.8,-1e-05,0.0,0.00147]
[1779141940953,68.2,77069.51,26.8,-1e-05,0.0,0.00148]
[1779141943974,68.2,77080.0,26.8,-1e-05,0.0,0.00144]
[1779141944537,68.2,77080.0,26.8,-1e-05,0.0,0.00144]
[1779141945404,68.2,77081.01,26.8,-1e-05,0.0,0.00144]
[1779141951023,68.2,77081.4,26.8,-1e-05,0.0,0.00143]
[1779141956059,68.2,77082.25,26.8,-1e-05,0.0,0.00143]
[1779141961094,68.2,77090.99,26.8,-1e-05,0.0,0.0014]
[1779141966132,68.2,77087.62,26.8,-1e-05,0.0,0.00141]
[1779141971172,68.2,77087.45,26.8,-1e-05,0.0,0.00141]
[1779141976207,68.2,77088.97,26.8,-1e-05,0.0,0.00141]
[1779141981242,68.2,77088.57,26.8,-1e-05,0.0,0.00141]
[1779141986277,68.2,77090.7,26.8,-1e-05,0.0,0.0014]
[1779141991312,68.2,77087.81,26.8,-1e-05,0.0,0.00139]
[1779141997354,68.2,77086.08,26.8,-1e-05,0.0,0.0014]
[1779142002389,68.2,77084.95,26.8,-1e-05,0.0,0.0014]
[1779142007424,68.2,77089.98,26.8,-1e-05,0.0,0.00138]
[1779142012459,68.2,77091.51,26.8,-1e-05,0.0,0.00138]
[1779142017497,68.2,77088.88,26.8,-1e-05,0.0,0.00139]
[1779142022532,68.2,77092.27,26.8,-1e-05,0.0,0.00138]
[1779142025911,68.2,77091.83,26.8,-1e-05,0.0,0.00138]
[1779142031595,68.2,77098.6,26.8,-1e-05,0.0,0.00136]
[1779142036630,68.2,77101.96,26.8,-1e-05,0.0,0.00134]
[1779142039651,68.2,77111.51,26.8,-1e-05,0.0,0.00131]
[1779142044687,68.2,77109.68,26.8,-1e-05,0.0,0.00132]
[1779142049722,68.2,77112.37,26.8,-1e-05,0.0,0.00131]
[1779142051736,68.2,77112.54,26.8,-1e-05,0.0,0.00129]
[1779142056771,68.2,77112.71,26.8,-1e-05,0.0,0.00129]
[1779142057538,68.2,77112.71,26.8,-1e-05,0.0,0.00129]
[1779142059431,68.2,77109.67,26.8,-1e-05,0.0,0.0013]
[1779142060849,68.2,77103.86,26.8,-1e-05,0.0,0.00132]
[1779142062447,68.2,77102.59,26.8,-1e-05,0.0,0.00132]
[1779142067848,68.2,77105.56,26.8,-1e-05,0.0,0.00131]
[1779142072883,68.2,77106.27,26.8,-1e-05,0.0,0.00131]
[1779142077918,68.2,77107.21,26.8,-1e-05,0.0,0.00131]
[1779142081977,68.2,77107.33,26.8,-1e-05,0.0,0.00131]
[1779142087988,68.2,77107.74,26.8,-1e-05,0.0,0.00131]
[1779142093023,68.2,77107.03,26.8,-1e-05,0.0,0.00131]
[1779142098071,68.2,77111.52,26.8,-1e-05,0.0,0.00129]
[1779142103105,68.2,77110.2,26.8,-1e-05,0.0,0.0013]
[1779142108141,68.2,77110.64,26.8,-1e-05,0.0,0.0013]
[1779142114184,68.2,77110.55,26.8,-1e-05,0.0,0.00128]
[1779142119218,68.2,77111.21,26.8,-1e-05,0.0,0.00127]
[1779142124253,68.2,77113.69,26.8,-1e-05,0.0,0.00127]
[1779142130296,68.2,77111.96,26.8,-1e-05,0.0,0.00127]
[1779142135331,68.2,77112.82,26.8,-1e-05,0.0,0.00127]
[1779142140366,68.2,77118.49,26.8,-1e-05,0.0,0.00125]
[1779142146000,68.2,77117.34,26.8,-1e-05,0.0,0.00126]
[1779142146411,68.2,77104.16,26.8,-1e-05,0.0,0.0013]
[1779142147418,68.2,77096.96,26.8,-1e-05,0.0,0.00132]
[1779142152453,68.2,77090.01,26.8,-1e-05,0.0,0.00134]
[1779142157488,68.2,77091.35,26.8,-1e-05,0.0,0.00134]
[1779142162523,68.2,77095.38,26.8,-1e-05,0.0,0.00132]
[1779142168565,68.2,77096.79,26.8,-1e-05,0.0,0.00132]
[1779142171586,68.2,77096.88,26.8,-1e-05,0.0,0.0013]
[1779142176621,68.2,77093.82,26.8,-1e-05,0.0,0.00131]
[1779142181656,68.2,77087.31,26.8,-1e-05,0.0,0.00133]
[1779142186691,68.2,77087.84,26.8,-1e-05,0.0,0.00133]
[1779142190719,68.2,77096.24,26.8,-1e-05,0.0,0.0013]
[1779142195754,68.2,77098.03,26.8,-1e-05,0.0,0.00129]
[1779142200789,68.2,77097.12,26.8,-1e-05,0.0,0.0013]
[1779142206831,68.2,77097.71,26.8,-1e-05,0.0,0.0013]
[1779142211866,68.2,77097.45,26.8,-1e-05,0.0,0.0013]
[1779142216901,68.2,77091.7,26.8,-1e-05,0.0,0.00131]
[1779142221936,68.2,77091.78,26.8,-1e-05,0.0,0.00131]
[1779142226971,68.2,77085.34,26.8,-1e-05,0.0,0.00133]
[1779142232007,68.2,77087.79,26.8,-1e-05,0.0,0.00131]
[1779142237041,68.2,77085.52,26.8,-1e-05,0.0,0.00131]
[1779142242076,68.2,77094.03,26.8,-1e-05,0.0,0.00129]
[1779142247111,68.2,77092.21,26.8,-1e-05,0.0,0.00129]
[1779142252146,68.2,77090.51,26.8,-1e-05,0.0,0.0013]
[1779142257181,68.2,77085.9,26.8,-1e-05,0.0,0.00131]
[1779142262216,68.2,77083.65,26.8,-1e-05,0.0,0.00132]
[1779142264230,68.2,77072.04,26.8,-1e-05,0.0,0.00136]
[1779142269265,68.2,77073.41,26.8,-1e-05,0.0,0.00135]
[1779142277321,68.2,77072.36,26.8,-1e-05,0.0,0.00135]
[1779142282356,68.2,77066.86,26.8,-1e-05,0.0,0.00137]
[1779142287391,68.2,77067.54,26.8,-1e-05,0.0,0.00137]
[1779142292426,68.2,77067.3,26.8,-1e-05,0.0,0.00135]
[1779142297461,68.2,77069.36,26.8,-1e-05,0.0,0.00134]
[1779142302499,68.2,77071.09,26.8,-1e-05,0.0,0.00134]
[1779142306527,68.2,77080.45,26.8,-1e-05,0.0,0.00131]
[1779142310900,68.2,77087.6,26.8,-1e-05,0.0,0.00128]
[1779142317604,68.2,77090.2,26.8,-1e-05,0.0,0.00128]
[1779142322639,68.2,77093.4,26.8,-1e-05,0.0,0.00127]
[1779142327674,68.2,77094.15,26.8,-1e-05,0.0,0.00126]
[1779142332711,68.2,77093.29,26.8,-1e-05,0.0,0.00127]
[1779142337746,68.2,77098.07,26.8,-1e-05,0.0,0.00125]
[1779142338824,68.2,77098.07,26.8,-1e-05,0.0,0.00125]
[1779142344795,68.2,77097.14,26.8,-1e-05,0.0,0.00126]
[1779142350837,68.2,77094.41,26.8,-1e-05,0.0,0.00126]
[1779142351853,68.2,77094.37,26.8,-1e-05,0.0,0.00124]
[1779142353862,68.2,77086.83,26.8,-1e-05,0.0,0.00127]
[1779142357890,68.2,77093.96,26.8,-1e-05,0.0,0.00125]
[1779142362925,68.2,77093.63,26.8,-1e-05,0.0,0.00125]
[1779142367960,68.2,77090.55,26.8,-1e-05,0.0,0.00126]
[1779142372995,68.2,77088.25,26.8,-1e-05,0.0,0.00126]
[1779142377023,68.2,77096.0,26.8,-1e-05,0.0,0.00124]
[1779142382058,68.2,77099.71,26.8,-1e-05,0.0,0.00123]
[1779142387093,68.2,77099.8,26.8,-1e-05,0.0,0.00123]
[1779142393136,68.2,77099.03,26.8,-1e-05,0.0,0.00123]
[1779142398172,68.2,77100.42,26.8,-1e-05,0.0,0.00123]
[1779142403207,68.2,77097.14,26.8,-1e-05,0.0,0.00124]
[1779142409249,68.2,77099.18,26.8,-1e-05,0.0,0.00123]
[1779142412270,68.2,77099.03,26.8,-1e-05,0.0,0.00121]
[1779142415291,68.2,77107.56,26.8,-1e-05,0.0,0.00119]
[1779142420326,68.2,77111.15,26.8,-1e-05,0.0,0.00118]
[1779142425361,68.2,77108.16,26.8,-1e-05,0.0,0.00118]
[1779142430396,68.2,77108.05,26.8,-1e-05,0.0,0.00118]
[1779142435431,68.2,77108.34,26.8,-1e-05,0.0,0.00118]
[1779142440468,68.2,77111.7,26.8,-1e-05,0.0,0.00117]
[1779142445504,68.2,77111.67,26.8,-1e-05,0.0,0.00117]
[1779142450538,68.2,77111.16,26.8,-1e-05,0.0,0.00118]
[1779142455573,68.2,77105.8,26.8,-1e-05,0.0,0.00119]
[1779142460608,68.2,77103.9,26.8,-1e-05,0.0,0.0012]
[1779142467657,68.2,77100.41,26.8,-1e-05,0.0,0.00121]
[1779142472692,68.2,77099.18,26.8,-1e-05,0.0,0.00119]
[1779142477727,68.2,77096.86,26.8,-1e-05,0.0,0.0012]
[1779142482764,68.2,77099.77,26.8,-1e-05,0.0,0.00119]
[1779142487799,68.2,77100.41,26.8,-1e-05,0.0,0.00119]
[1779142493841,68.2,77099.25,26.8,-1e-05,0.0,0.00119]
[1779142499883,68.2,77094.08,26.8,-1e-05,0.0,0.00121]
[1779142500890,68.2,77085.78,26.8,-1e-05,0.0,0.00123]
[1779142505926,68.2,77087.47,26.8,-1e-05,0.0,0.00122]
[1779142510961,68.2,77081.62,26.8,-1e-05,0.0,0.00124]
[1779142513982,68.2,77072.03,26.8,-1e-05,0.0,0.00127]
[1779142518010,68.2,77064.88,26.8,-1e-05,0.0,0.00129]
[1779142523045,68.2,77057.65,26.8,-1e-05,0.0,0.00132]
[1779142526070,68.2,77050.18,26.8,-1e-05,0.0,0.00134]
[1779142531102,68.2,77053.5,26.8,-1e-05,0.0,0.00131]
[1779142536137,68.2,77046.94,26.8,-1e-05,0.0,0.00133]
[1779142541172,68.2,77050.02,26.8,-1e-05,0.0,0.00132]
[1779142546207,68.2,77056.48,26.8,-1e-05,0.0,0.0013]
[1779142551245,68.2,77057.52,26.8,-1e-05,0.0,0.0013]
[1779142555532,68.2,77056.23,26.8,-1e-05,0.0,0.0013]
[1779142556612,68.2,77056.56,26.8,-1e-05,0.0,0.0013]
[1779142561315,68.2,77065.53,26.8,-1e-05,0.0,0.00127]
[1779142566351,68.2,77060.75,26.8,-1e-05,0.0,0.00129]
[1779142572393,68.2,77060.39,26.8,-1e-05,0.0,0.00129]
[1779142577428,68.2,77060.29,26.8,-1e-05,0.0,0.00129]
[1779142582463,68.2,77060.96,26.8,-1e-05,0.0,0.00128]
[1779142587498,68.2,77064.98,26.8,-1e-05,0.0,0.00127]
[1779142591526,68.2,77067.09,26.8,-1e-05,0.0,0.00125]
[1779142596561,68.2,77063.01,26.8,-1e-05,0.0,0.00126]
[1779142602603,68.2,77063.0,26.8,-1e-05,0.0,0.00126]
[1779142607638,68.2,77060.81,26.8,-1e-05,0.0,0.00126]
[1779142612674,68.2,77068.29,26.8,-1e-05,0.0,0.00124]
[1779142617708,68.2,77074.01,26.8,-1e-05,0.0,0.00122]
[1779142622743,68.2,77076.66,26.8,-1e-05,0.0,0.00122]
[1779142627778,68.2,77076.29,26.8,-1e-05,0.0,0.00122]
[1779142632813,68.2,77076.63,26.8,-1e-05,0.0,0.00122]
[1779142637849,68.2,77074.27,26.8,-1e-05,0.0,0.00122]
[1779142642884,68.2,77073.36,26.8,-1e-05,0.0,0.00123]
[1779142647919,68.2,77073.02,26.8,-1e-05,0.0,0.00123]
[1779142652955,68.2,77060.08,26.8,-1e-05,0.0,0.00125]
[1779142657990,68.2,77055.63,26.8,-1e-05,0.0,0.00126]
[1779142663025,68.2,77059.06,26.8,-1e-05,0.0,0.00125]
[1779142668060,68.2,77059.53,26.8,-1e-05,0.0,0.00125]
[1779142673095,68.2,77060.09,26.8,-1e-05,0.0,0.00125]
[1779142678130,68.2,77059.84,26.8,-1e-05,0.0,0.00125]
[1779142683165,68.2,77060.06,26.8,-1e-05,0.0,0.00125]
[1779142688200,68.2,77061.51,26.8,-1e-05,0.0,0.00124]
[1779142692228,68.2,77070.17,26.8,-1e-05,0.0,0.00122]
[1779142697263,68.2,77068.65,26.8,-1e-05,0.0,0.00122]
[1779142702298,68.2,77070.45,26.8,-1e-05,0.0,0.00122]
[1779142704312,68.2,77079.17,26.8,-1e-05,0.0,0.00119]
[1779142706326,68.2,77087.59,26.8,-1e-05,0.0,0.00117]
[1779142711361,68.2,77088.33,26.8,-1e-05,0.0,0.00114]
[1779142714382,68.2,77097.75,26.8,-1e-05,0.0,0.00112]
[1779142719417,68.2,77098.64,26.8,-1e-05,0.0,0.00112]
[1779142724452,68.2,77094.46,26.8,-1e-05,0.0,0.00113]
[1779142728968,68.2,77093.56,26.8,-1e-05,0.0,0.00113]
[1779142729132,68.2,77093.56,26.8,-1e-05,0.0,0.00113]
[1779142729491,68.2,77141.41,26.8,-1e-05,0.0,0.00101]
[1779142729981,68.2,77141.41,26.8,-1e-05,0.0,0.00101]
[1779142731510,68.2,77157.77,26.8,-1e-05,0.0,0.00097]
[1779142733834,68.2,77155.28,26.8,-1e-05,0.0,0.00097]
[1779142735418,68.2,77152.43,26.8,-1e-05,0.0,0.00098]
[1779142736546,68.2,77140.4,26.8,-1e-05,0.0,0.00101]
[1779142736851,68.2,77140.4,26.8,-1e-05,0.0,0.00101]
[1779142742588,68.2,77146.74,26.8,-1e-05,0.0,0.00099]
[1779142743596,68.2,77154.98,26.8,-1e-05,0.0,0.00097]
[1779142748633,68.2,77157.01,26.8,-1e-05,0.0,0.00097]
[1779142753668,68.2,77154.99,26.8,-1e-05,0.0,0.00097]
[1779142759710,68.2,77154.81,26.8,-1e-05,0.0,0.00097]
[1779142765752,68.2,77155.2,26.8,-1e-05,0.0,0.00097]
[1779142770787,68.2,77154.2,26.8,-1e-05,0.0,0.00098]
[1779142775823,68.2,77145.21,26.8,-1e-05,0.0,0.00098]
[1779142780858,68.2,77147.45,26.8,-1e-05,0.0,0.00097]
[1779142785893,68.2,77142.27,26.8,-1e-05,0.0,0.00099]
[1779142790928,68.2,77142.04,26.8,-1e-05,0.0,0.00099]
[1779142795964,68.2,77131.47,26.8,-1e-05,0.0,0.00101]
[1779142799992,68.2,77122.96,26.8,-1e-05,0.0,0.00103]
[1779142805028,68.2,77122.97,26.8,-1e-05,0.0,0.00103]
[1779142810063,68.2,77121.74,26.8,-1e-05,0.0,0.00104]
[1779142815098,68.2,77124.64,26.8,-1e-05,0.0,0.00103]
[1779142817112,68.2,77135.52,26.8,-1e-05,0.0,0.001]
[1779142822148,68.2,77143.29,26.8,-1e-05,0.0,0.00098]
[1779142827183,68.2,77141.26,26.8,-1e-05,0.0,0.00099]
[1779142828081,68.2,77141.26,26.8,-1e-05,0.0,0.00099]
[1779142830272,68.2,77141.07,26.8,-1e-05,0.0,0.00099]
[1779142831211,68.2,77141.57,26.8,-1e-05,0.0,0.00097]
[1779142836246,68.2,77144.18,26.8,-1e-05,0.0,0.00097]
[1779142841281,68.2,77149.83,26.8,-1e-05,0.0,0.00095]
[1779142846318,68.2,77155.31,26.8,-1e-05,0.0,0.00094]
[1779142848332,68.2,77162.86,26.8,-1e-05,0.0,0.00092]
[1779142853367,68.2,77163.8,26.8,-1e-05,0.0,0.00092]
[1779142858402,68.2,77151.57,26.8,-1e-05,0.0,0.00095]
[1779142859559,68.2,77151.57,26.8,-1e-05,0.0,0.00095]
[1779142862024,68.2,77152.83,26.8,-1e-05,0.0,0.00095]
[1779142863428,68.2,77157.13,26.8,-1e-05,0.0,0.00094]
[1779142865036,68.2,77156.25,26.8,-1e-05,0.0,0.00094]
[1779142866360,68.2,77158.33,26.8,-1e-05,0.0,0.00093]
[1779142867999,68.2,77159.25,26.8,-1e-05,0.0,0.00093]
[1779142868014,68.2,77159.25,26.8,-1e-05,0.0,0.00093]
[1779142869489,68.2,77170.59,26.8,-1e-05,0.0,0.00091]
[1779142871163,68.2,77172.42,26.8,-1e-05,0.0,0.0009]
[1779142876539,68.2,77172.42,26.8,-1e-05,0.0,0.0009]
[1779142879561,68.2,77163.05,26.8,-1e-05,0.0,0.00092]
[1779142881575,68.2,77155.2,26.8,-1e-05,0.0,0.00094]
[1779142884268,68.2,77152.65,26.8,-1e-05,0.0,0.00095]
[1779142889415,68.2,77142.93,26.8,-1e-05,0.0,0.00097]
[1779142890728,68.2,77142.57,26.8,-1e-05,0.0,0.00097]
[1779142891646,68.2,77142.87,26.8,-1e-05,0.0,0.00095]
[1779142896683,68.2,77142.87,26.8,-1e-05,0.0,0.00095]
[1779142901718,68.2,77146.42,26.8,-1e-05,0.0,0.00095]
[1779142906753,68.2,77145.94,26.8,-1e-05,0.0,0.00095]
[1779142911788,68.2,77132.8,26.8,-1e-05,0.0,0.00098]
[1779142916823,68.2,77130.92,26.8,-1e-05,0.0,0.00098]
[1779142921860,68.2,77135.4,26.8,-1e-05,0.0,0.00097]
[1779142923873,68.2,77127.68,26.8,-1e-05,0.0,0.00099]
[1779142928908,68.2,77122.53,26.8,-1e-05,0.0,0.001]
[1779142929915,68.2,77114.63,26.8,-1e-05,0.0,0.00102]
[1779142931929,68.2,77107.38,26.8,-1e-05,0.0,0.00104]
[1779142934443,68.2,77105.84,26.8,-1e-05,0.0,0.00104]
[1779142938978,68.2,77114.21,26.8,-1e-05,0.0,0.00102]
[1779142941026,68.2,77114.5,26.8,-1e-05,0.0,0.00102]
[1779142945985,68.2,77122.68,26.8,-1e-05,0.0,0.001]
[1779142951062,68.2,77127.63,26.8,-1e-05,0.0,0.00097]
[1779142956097,68.2,77127.69,26.8,-1e-05,0.0,0.00097]
[1779142961132,68.2,77129.16,26.8,-1e-05,0.0,0.00097]
[1779142966168,68.2,77129.1,26.8,-1e-05,0.0,0.00097]
[1779142971203,68.2,77129.88,26.8,-1e-05,0.0,0.00097]
[1779142975233,68.2,77118.83,26.8,-1e-05,0.0,0.00099]
[1779142980268,68.2,77116.94,26.8,-1e-05,0.0,0.001]
[1779142985303,68.2,77111.97,26.8,-1e-05,0.0,0.00101]
[1779142990338,68.2,77117.24,26.8,-1e-05,0.0,0.001]
[1779142992659,68.2,77120.2,26.8,-1e-05,0.0,0.00099]
[1779142999401,68.2,77119.87,26.8,-1e-05,0.0,0.00099]
[1779143004436,68.2,77120.74,26.8,-1e-05,0.0,0.00099]
[1779143006450,68.2,77110.22,26.8,-1e-05,0.0,0.00102]
[1779143011485,68.2,77115.77,26.8,-1e-05,0.0,0.00099]
[1779143016520,68.2,77116.92,26.8,-1e-05,0.0,0.00098]
[1779143018534,68.2,77124.53,26.8,-1e-05,0.0,0.00096]
[1779143023569,68.2,77125.79,26.8,-1e-05,0.0,0.00096]
[1779143029611,68.2,77124.47,26.8,-1e-05,0.0,0.00096]
[1779143034646,68.2,77125.81,26.8,-1e-05,0.0,0.00096]
[1779143040688,68.2,77126.81,26.8,-1e-05,0.0,0.00096]
[1779143045723,68.2,77122.38,26.8,-1e-05,0.0,0.00097]
[1779143050758,68.2,77122.3,26.8,-1e-05,0.0,0.00097]
[1779143056800,68.2,77123.1,26.8,-1e-05,0.0,0.00097]
[1779143059838,68.2,77123.1,26.8,-1e-05,0.0,0.00097]
[1779143065863,68.2,77122.97,26.8,-1e-05,0.0,0.00097]
[1779143073920,68.2,77122.76,26.8,-1e-05,0.0,0.00095]
[1779143078956,68.2,77124.33,26.8,-1e-05,0.0,0.00095]
[1779143083992,68.2,77126.34,26.8,-1e-05,0.0,0.00094]
[1779143088019,68.2,77136.23,26.8,-1e-05,0.0,0.00092]
[1779143093054,68.2,77139.81,26.8,-1e-05,0.0,0.00091]
[1779143098089,68.2,77139.59,26.8,-1e-05,0.0,0.00091]
[1779143104131,68.2,77138.89,26.8,-1e-05,0.0,0.00092]
[1779143109166,68.2,77138.41,26.8,-1e-05,0.0,0.00092]
[1779143114201,68.2,77135.07,26.8,-1e-05,0.0,0.00092]
[1779143118231,68.2,77146.39,26.8,-1e-05,0.0,0.0009]
[1779143125280,68.2,77151.16,26.8,-1e-05,0.0,0.00089]
[1779143130315,68.2,77150.02,26.8,-1e-05,0.0,0.00089]
[1779143135350,68.2,77148.95,26.8,-1e-05,0.0,0.00088]
[1779143137364,68.2,77140.27,26.8,-1e-05,0.0,0.0009]
[1779143142400,68.2,77136.82,26.8,-1e-05,0.0,0.0009]
[1779143147435,68.2,77136.21,26.8,-1e-05,0.0,0.00091]
[1779143152470,68.2,77136.3,26.8,-1e-05,0.0,0.00091]
[1779143157505,68.2,77135.86,26.8,-1e-05,0.0,0.00091]
[1779143160531,68.2,77127.83,26.8,-1e-05,0.0,0.00092]
[1779143161539,68.2,77119.73,26.8,-1e-05,0.0,0.00094]
[1779143164560,68.2,77112.28,26.8,-1e-05,0.0,0.00096]
[1779143166537,68.2,77111.54,26.8,-1e-05,0.0,0.00096]
[1779143167232,68.2,77111.54,26.8,-1e-05,0.0,0.00096]
[1779143174631,68.2,77113.87,26.8,-1e-05,0.0,0.00096]
[1779143179666,68.2,77120.04,26.8,-1e-05,0.0,0.00094]
[1779143184701,68.2,77123.76,26.8,-1e-05,0.0,0.00093]
[1779143187723,68.2,77134.33,26.8,-1e-05,0.0,0.00091]
[1779143191750,68.2,77138.46,26.8,-1e-05,0.0,0.00089]
[1779143196785,68.2,77135.16,26.8,-1e-05,0.0,0.00089]
[1779143201820,68.2,77135.96,26.8,-1e-05,0.0,0.00089]
[1779143204964,68.2,77135.81,26.8,-1e-05,0.0,0.00089]
[1779143210884,68.2,77133.93,26.8,-1e-05,0.0,0.0009]
[1779143215919,68.2,77137.97,26.8,-1e-05,0.0,0.00089]
[1779143220962,68.2,77138.03,26.8,-1e-05,0.0,0.00089]
[1779143225993,68.2,77137.98,26.8,-1e-05,0.0,0.00089]
[1779143231028,68.2,77137.76,26.8,-1e-05,0.0,0.00089]
[1779143236064,68.2,77137.13,26.8,-1e-05,0.0,0.00089]
[1779143239085,68.2,77129.5,26.8,-1e-05,0.0,0.00091]
[1779143244120,68.2,77128.41,26.8,-1e-05,0.0,0.00091]
[1779143249155,68.2,77128.5,26.8,-1e-05,0.0,0.00091]
[1779143251169,68.2,77130.25,26.8,-1e-05,0.0,0.00089]
[1779143256204,68.2,77130.83,26.8,-1e-05,0.0,0.00089]
[1779143261239,68.2,77133.57,26.8,-1e-05,0.0,0.00088]
[1779143267281,68.2,77134.37,26.8,-1e-05,0.0,0.00088]
[1779143272316,68.2,77135.43,26.8,-1e-05,0.0,0.00088]
[1779143277351,68.2,77134.85,26.8,-1e-05,0.0,0.00088]
[1779143282391,68.2,77134.87,26.8,-1e-05,0.0,0.00088]
[1779143287426,68.2,77135.9,26.8,-1e-05,0.0,0.00088]
[1779143292461,68.2,77139.7,26.8,-1e-05,0.0,0.00087]
[1779143297496,68.2,77142.76,26.8,-1e-05,0.0,0.00086]
[1779143301527,68.2,77133.62,26.8,-1e-05,0.0,0.00088]
[1779143306562,68.2,77131.93,26.8,-1e-05,0.0,0.00088]
[1779143311597,68.2,77131.18,26.8,-1e-05,0.0,0.00087]
[1779143317639,68.2,77131.31,26.8,-1e-05,0.0,0.00087]
[1779143322674,68.2,77132.84,26.8,-1e-05,0.0,0.00087]
[1779143327710,68.2,77132.47,26.8,-1e-05,0.0,0.00087]
[1779143332745,68.2,77122.67,26.8,-1e-05,0.0,0.00089]
[1779143337781,68.2,77121.56,26.8,-1e-05,0.0,0.00089]
[1779143342823,68.2,77120.77,26.8,-1e-05,0.0,0.00089]
[1779143347858,68.2,77117.07,26.8,-1e-05,0.0,0.0009]
[1779143352893,68.2,77117.87,26.8,-1e-05,0.0,0.0009]
[1779143357928,68.2,77116.52,26.8,-1e-05,0.0,0.0009]
[1779143360784,68.2,77117.24,26.8,-1e-05,0.0,0.0009]
[1779143361519,68.2,77117.24,26.8,-1e-05,0.0,0.0009]
[1779143370012,68.2,77119.67,26.8,-1e-05,0.0,0.0009]
[1779143375047,68.2,77111.4,26.8,-1e-05,0.0,0.0009]
[1779143378069,68.2,77102.29,26.8,-1e-05,0.0,0.00092]
[1779143383104,68.2,77101.06,26.8,-1e-05,0.0,0.00092]
[1779143389146,68.2,77100.18,26.8,-1e-05,0.0,0.00092]
[1779143394182,68.2,77097.57,26.8,-1e-05,0.0,0.00093]
[1779143399216,68.2,77096.06,26.8,-1e-05,0.0,0.00093]
[1779143401232,68.2,77108.36,26.8,-1e-05,0.0,0.00091]
[1779143402244,68.2,77116.95,26.8,-1e-05,0.0,0.00089]
[1779143407278,68.2,77118.43,26.8,-1e-05,0.0,0.00088]
[1779143410299,68.2,77110.32,26.8,-1e-05,0.0,0.0009]
[1779143416341,68.2,77109.09,26.8,-1e-05,0.0,0.0009]
[1779143422383,68.2,77105.91,26.8,-1e-05,0.0,0.00091]
[1779143427429,68.2,77107.1,26.8,-1e-05,0.0,0.00091]
[1779143431457,68.2,77109.22,26.8,-1e-05,0.0,0.00089]
[1779143436492,68.2,77108.0,26.8,-1e-05,0.0,0.00089]
[1779143441527,68.2,77104.18,26.8,-1e-05,0.0,0.0009]
[1779143444548,68.2,77097.23,26.8,-1e-05,0.0,0.00092]
[1779143449583,68.2,77097.32,26.8,-1e-05,0.0,0.00092]
[1779143454618,68.2,77090.67,26.8,-1e-05,0.0,0.00093]
[1779143459653,68.2,77090.51,26.8,-1e-05,0.0,0.00093]
[1779143462675,68.2,77080.76,26.8,-1e-05,0.0,0.00095]
[1779143467710,68.2,77076.0,26.8,-1e-05,0.0,0.00097]
[1779143472746,68.2,77075.25,26.8,-1e-05,0.0,0.00097]
[1779143477780,68.2,77078.47,26.8,-1e-05,0.0,0.00096]
[1779143482815,68.2,77078.98,26.8,-1e-05,0.0,0.00096]
[1779143484829,68.2,77087.01,26.8,-1e-05,0.0,0.00094]
[1779143489864,68.2,77087.63,26.8,-1e-05,0.0,0.00094]
[1779143491878,68.2,77088.88,26.8,-1e-05,0.0,0.00092]
[1779143494901,68.2,77095.96,26.8,-1e-05,0.0,0.0009]
[1779143499936,68.2,77094.53,26.8,-1e-05,0.0,0.00091]
[1779143507994,68.2,77091.51,26.8,-1e-05,0.0,0.00091]
[1779143513034,68.2,77098.65,26.8,-1e-05,0.0,0.0009]
[1779143514312,68.2,77106.46,26.8,-1e-05,0.0,0.00088]
[1779143516055,68.2,77116.08,26.8,-1e-05,0.0,0.00086]
[1779143521090,68.2,77116.35,26.8,-1e-05,0.0,0.00086]
[1779143526125,68.2,77114.18,26.8,-1e-05,0.0,0.00086]
[1779143531160,68.2,77114.23,26.8,-1e-05,0.0,0.00086]
[1779143536195,68.2,77109.5,26.8,-1e-05,0.0,0.00087]
[1779143541230,68.2,77109.43,26.8,-1e-05,0.0,0.00087]
[1779143547273,68.2,77110.81,26.8,-1e-05,0.0,0.00087]
[1779143551303,68.2,77113.31,26.8,-1e-05,0.0,0.00085]
[1779143559359,68.2,77113.27,26.8,-1e-05,0.0,0.00085]
[1779143562380,68.2,77100.84,26.8,-1e-05,0.0,0.00088]
[1779143567415,68.2,77099.47,26.8,-1e-05,0.0,0.00088]
[1779143572455,68.2,77094.2,26.8,-1e-05,0.0,0.00089]
[1779143577490,68.2,77091.58,26.8,-1e-05,0.0,0.0009]
[1779143581519,68.2,77083.22,26.8,-1e-05,0.0,0.00092]
[1779143584540,68.2,77073.6,26.8,-1e-05,0.0,0.00094]
[1779143589575,68.2,77078.16,26.8,-1e-05,0.0,0.00093]
[1779143594610,68.2,77078.63,26.8,-1e-05,0.0,0.00093]
[1779143599645,68.2,77079.69,26.8,-1e-05,0.0,0.00092]
[1779143604680,68.2,77081.98,26.8,-1e-05,0.0,0.00092]
[1779143610722,68.2,77082.46,26.8,-1e-05,0.0,0.00092]
[1779143611729,68.2,77082.6,26.8,-1e-05,0.0,0.0009]
[1779143616764,68.2,77080.94,26.8,-1e-05,0.0,0.00091]
[1779143621799,68.2,77081.14,26.8,-1e-05,0.0,0.00091]
[1779143626834,68.2,77082.53,26.8,-1e-05,0.0,0.0009]
[1779143628848,68.2,77090.79,26.8,-1e-05,0.0,0.00088]
[1779143633883,68.2,77093.81,26.8,-1e-05,0.0,0.00088]
[1779143638919,68.2,77098.66,26.8,-1e-05,0.0,0.00087]
[1779143643954,68.2,77097.21,26.8,-1e-05,0.0,0.00087]
[1779143646975,68.2,77105.0,26.8,-1e-05,0.0,0.00085]
[1779143652011,68.2,77105.08,26.8,-1e-05,0.0,0.00085]
[1779143657046,68.2,77101.0,26.8,-1e-05,0.0,0.00086]
[1779143661075,68.2,77088.34,26.8,-1e-05,0.0,0.00089]
[1779143666112,68.2,77085.6,26.8,-1e-05,0.0,0.0009]
[1779143671147,68.2,77082.43,26.8,-1e-05,0.0,0.00089]
[1779143676182,68.2,77076.13,26.8,-1e-05,0.0,0.0009]
[1779143678325,68.2,77074.76,26.8,-1e-05,0.0,0.0009]
[1779143684238,68.2,77072.17,26.8,-1e-05,0.0,0.00091]
[1779143689273,68.2,77071.83,26.8,-1e-05,0.0,0.00091]
[1779143694309,68.2,77064.83,26.8,-1e-05,0.0,0.00093]
[1779143699344,68.2,77063.58,26.8,-1e-05,0.0,0.00093]
[1779143704379,68.2,77063.69,26.8,-1e-05,0.0,0.00093]
[1779143709431,68.2,77070.92,26.8,-1e-05,0.0,0.00091]
[1779143712452,68.2,77078.29,26.8,-1e-05,0.0,0.0009]
[1779143717487,68.2,77083.74,26.8,-1e-05,0.0,0.00088]
[1779143722522,68.2,77082.2,26.8,-1e-05,0.0,0.00089]
[1779143727557,68.2,77086.5,26.8,-1e-05,0.0,0.00088]
[1779143731585,68.2,77086.61,26.8,-1e-05,0.0,0.00086]
[1779143734417,68.2,77086.87,26.8,-1e-05,0.0,0.00086]
[1779143740649,68.2,77086.63,26.8,-1e-05,0.0,0.00086]
[1779143745684,68.2,77086.26,26.8,-1e-05,0.0,0.00086]
[1779143750719,68.2,77085.39,26.8,-1e-05,0.0,0.00087]
[1779143755754,68.2,77083.96,26.8,-1e-05,0.0,0.00087]
[1779143760789,68.2,77084.43,26.8,-1e-05,0.0,0.00087]
[1779143765824,68.2,77092.84,26.8,-1e-05,0.0,0.00085]
[1779143770859,68.2,77094.25,26.8,-1e-05,0.0,0.00085]
[1779143775894,68.2,77094.5,26.8,-1e-05,0.0,0.00085]
[1779143777540,68.2,77094.59,26.8,-1e-05,0.0,0.00085]
[1779143778187,68.2,77094.6,26.8,-1e-05,0.0,0.00085]
[1779143783950,68.2,77094.37,26.8,-1e-05,0.0,0.00085]
[1779143787979,68.2,77102.67,26.8,-1e-05,0.0,0.00083]
[1779143789992,68.2,77115.5,26.8,-1e-05,0.0,0.0008]
[1779143790999,68.2,77117.27,26.8,-1e-05,0.0,0.00078]
[1779143796034,68.2,77118.98,26.8,-1e-05,0.0,0.00078]
[1779143801069,68.2,77112.94,26.8,-1e-05,0.0,0.00079]
[1779143806104,68.2,77113.13,26.8,-1e-05,0.0,0.00079]
[1779143811139,68.2,77113.71,26.8,-1e-05,0.0,0.00079]
[1779143816174,68.2,77117.53,26.8,-1e-05,0.0,0.00078]
[1779143821209,68.2,77115.06,26.8,-1e-05,0.0,0.00079]
[1779143826244,68.2,77117.09,26.8,-1e-05,0.0,0.00079]
[1779143830272,68.2,77108.94,26.8,-1e-05,0.0,0.0008]
[1779143835307,68.2,77102.88,26.8,-1e-05,0.0,0.00081]
[1779143840349,68.2,77103.69,26.8,-1e-05,0.0,0.00081]
[1779143845384,68.2,77102.99,26.8,-1e-05,0.0,0.00081]
[1779143847398,68.2,77095.53,26.8,-1e-05,0.0,0.00083]
[1779143852433,68.2,77091.61,26.8,-1e-05,0.0,0.00082]
[1779143857468,68.2,77092.16,26.8,-1e-05,0.0,0.00082]
[1779143863510,68.2,77092.81,26.8,-1e-05,0.0,0.00082]
[1779143868545,68.2,77090.64,26.8,-1e-05,0.0,0.00082]
[1779143873580,68.2,77090.0,26.8,-1e-05,0.0,0.00083]
[1779143878615,68.2,77090.11,26.8,-1e-05,0.0,0.00083]
[1779143880629,68.2,77097.87,26.8,-1e-05,0.0,0.00081]
[1779143882977,68.2,77108.47,26.8,-1e-05,0.0,0.00079]
[1779143888685,68.2,77104.24,26.8,-1e-05,0.0,0.0008]
[1779143893720,68.2,77101.5,26.8,-1e-05,0.0,0.0008]
[1779143898755,68.2,77099.64,26.8,-1e-05,0.0,0.00081]
[1779143906811,68.2,77103.61,26.8,-1e-05,0.0,0.0008]
[1779143911846,68.2,77103.23,26.8,-1e-05,0.0,0.00078]
[1779143916881,68.2,77102.13,26.8,-1e-05,0.0,0.00079]
[1779143921916,68.2,77101.98,26.8,-1e-05,0.0,0.00079]
[1779143926951,68.2,77102.86,26.8,-1e-05,0.0,0.00079]
[1779143931986,68.2,77102.81,26.8,-1e-05,0.0,0.00079]
[1779143937021,68.2,77103.76,26.8,-1e-05,0.0,0.00078]
[1779143942056,68.2,77105.2,26.8,-1e-05,0.0,0.00078]
[1779143947095,68.2,77096.9,26.8,-1e-05,0.0,0.0008]
[1779143952130,68.2,77091.93,26.8,-1e-05,0.0,0.00081]
[1779143957165,68.2,77091.97,26.8,-1e-05,0.0,0.00081]
[1779143962200,68.2,77097.34,26.8,-1e-05,0.0,0.0008]
[1779143967235,68.2,77101.14,26.8,-1e-05,0.0,0.00079]
[1779143971265,68.2,77102.4,26.8,-1e-05,0.0,0.00077]
[1779143976300,68.2,77098.52,26.8,-1e-05,0.0,0.00078]
[1779143982342,68.2,77098.82,26.8,-1e-05,0.0,0.00078]
[1779143986370,68.2,77106.43,26.8,-1e-05,0.0,0.00076]
[1779143991405,68.2,77105.44,26.8,-1e-05,0.0,0.00077]
[1779143996440,68.2,77104.09,26.8,-1e-05,0.0,0.00077]
[1779144001475,68.2,77108.67,26.8,-1e-05,0.0,0.00076]
[1779144006510,68.2,77105.77,26.8,-1e-05,0.0,0.00077]
[1779144011545,68.2,77106.49,26.8,-1e-05,0.0,0.00076]
[1779144016580,68.2,77104.54,26.8,-1e-05,0.0,0.00077]
[1779144021615,68.2,77103.93,26.8,-1e-05,0.0,0.00077]
[1779144026650,68.2,77101.6,26.8,-1e-05,0.0,0.00077]
[1779144031685,68.2,77101.6,26.8,-1e-05,0.0,0.00076]
[1779144034706,68.2,77086.31,26.8,-1e-05,0.0,0.00079]
[1779144036720,68.2,77078.39,26.8,-1e-05,0.0,0.00081]
[1779144041755,68.2,77077.41,26.8,-1e-05,0.0,0.00081]
[1779144044880,68.2,77077.41,26.8,-1e-05,0.0,0.00081]
[1779144044995,68.2,77067.76,26.8,-1e-05,0.0,0.00083]
[1779144045784,68.2,77054.68,26.8,-1e-05,0.0,0.00086]
[1779144047552,68.2,77049.85,26.8,-1e-05,0.0,0.00087]
[1779144051826,68.2,77038.97,26.8,-1e-05,0.0,0.00089]
[1779144056862,68.2,77039.07,26.8,-1e-05,0.0,0.00089]
[1779144061898,68.2,77042.19,26.8,-1e-05,0.0,0.00088]
[1779144066932,68.2,77035.47,26.8,-1e-05,0.0,0.0009]
[1779144068953,68.2,77028.29,26.8,-1e-05,0.0,0.00091]
[1779144073988,68.2,77030.64,26.8,-1e-05,0.0,0.00091]
[1779144079023,68.2,77027.36,26.8,-1e-05,0.0,0.00092]
[1779144081037,68.2,77018.1,26.8,-1e-05,0.0,0.00094]
[1779144086072,68.2,77016.33,26.8,-1e-05,0.0,0.00094]
[1779144092114,68.2,77016.32,26.8,-1e-05,0.0,0.00093]
[1779144097149,68.2,77018.28,26.8,-1e-05,0.0,0.00092]
[1779144102185,68.2,77018.55,26.8,-1e-05,0.0,0.00092]
[1779144107221,68.2,77021.14,26.8,-1e-05,0.0,0.00092]
[1779144112257,68.2,77025.34,26.8,-1e-05,0.0,0.00091]
[1779144117292,68.2,77033.33,26.8,-1e-05,0.0,0.00089]
[1779144122327,68.2,77033.53,26.8,-1e-05,0.0,0.00089]
[1779144127362,68.2,77032.85,26.8,-1e-05,0.0,0.00089]
[1779144132397,68.2,77028.63,26.8,-1e-05,0.0,0.0009]
[1779144135418,68.2,77019.05,26.8,-1e-05,0.0,0.00092]
[1779144140453,68.2,77011.23,26.8,-1e-05,0.0,0.00094]
[1779144145490,68.2,77006.48,26.8,-1e-05,0.0,0.00095]
[1779144150526,68.2,76993.41,26.8,-1e-05,0.0,0.00098]
[1779144156567,68.2,76991.5,26.8,-1e-05,0.0,0.00097]
[1779144161602,68.2,76991.23,26.8,-1e-05,0.0,0.00097]
[1779144166637,68.2,76992.16,26.8,-1e-05,0.0,0.00097]
[1779144171672,68.2,76993.86,26.8,-1e-05,0.0,0.00096]
[1779144176707,68.2,76990.74,26.8,-1e-05,0.0,0.00097]
[1779144181742,68.2,76990.64,26.8,-1e-05,0.0,0.00097]
[1779144186784,68.2,76989.11,26.8,-1e-05,0.0,0.00097]
[1779144191816,68.2,76991.44,26.8,-1e-05,0.0,0.00097]
[1779144194837,68.2,77000.65,26.8,-1e-05,0.0,0.00095]
[1779144199872,68.2,76997.02,26.8,-1e-05,0.0,0.00096]
[1779144204907,68.2,76995.27,26.8,-1e-05,0.0,0.00096]
[1779144209943,68.2,76989.82,26.8,-1e-05,0.0,0.00097]
[1779144214978,68.2,76987.64,26.8,-1e-05,0.0,0.00096]
[1779144220013,68.2,76988.79,26.8,-1e-05,0.0,0.00096]
[1779144225048,68.2,76989.78,26.8,-1e-05,0.0,0.00096]
[1779144230083,68.2,76983.8,26.8,-1e-05,0.0,0.00097]
[1779144235118,68.2,76983.72,26.8,-1e-05,0.0,0.00097]
[1779144240153,68.2,76984.57,26.8,-1e-05,0.0,0.00097]
[1779144245188,68.2,76987.72,26.8,-1e-05,0.0,0.00096]
[1779144250223,68.2,76994.45,26.8,-1e-05,0.0,0.00094]
[1779144257272,68.2,76994.38,26.8,-1e-05,0.0,0.00094]
[1779144262307,68.2,76998.75,26.8,-1e-05,0.0,0.00093]
[1779144267342,68.2,76998.85,26.8,-1e-05,0.0,0.00093]
[1779144267808,68.2,76998.85,26.8,-1e-05,0.0,0.00093]
[1779144268261,68.2,76998.85,26.8,-1e-05,0.0,0.00093]
[1779144272377,68.2,76999.09,26.8,-1e-05,0.0,0.00092]
[1779144277412,68.2,77000.8,26.8,-1e-05,0.0,0.00091]
[1779144283454,68.2,77000.96,26.8,-1e-05,0.0,0.00091]
[1779144288489,68.2,76998.88,26.8,-1e-05,0.0,0.00092]
[1779144294532,68.2,77002.7,26.8,-1e-05,0.0,0.00091]
[1779144299567,68.2,77000.29,26.8,-1e-05,0.0,0.00091]
[1779144304602,68.2,77000.25,26.8,-1e-05,0.0,0.00091]
[1779144309637,68.2,76999.11,26.8,-1e-05,0.0,0.00092]
[1779144314672,68.2,76998.83,26.8,-1e-05,0.0,0.00092]
[1779144320717,68.2,76998.28,26.8,-1e-05,0.0,0.00092]
[1779144325749,68.2,77000.28,26.8,-1e-05,0.0,0.00091]
[1779144330788,68.2,77001.32,26.8,-1e-05,0.0,0.00091]
[1779144331795,68.2,77001.33,26.8,-1e-05,0.0,0.0009]
[1779144336830,68.2,77001.16,26.8,-1e-05,0.0,0.0009]
[1779144342903,68.2,77000.85,26.8,-1e-05,0.0,0.0009]
[1779144347938,68.2,76996.1,26.8,-1e-05,0.0,0.00091]
[1779144353980,68.2,76993.07,26.8,-1e-05,0.0,0.00092]
[1779144360023,68.2,76990.39,26.8,-1e-05,0.0,0.00092]
[1779144361990,68.2,76986.86,26.8,-1e-05,0.0,0.00093]
[1779144366241,68.2,76983.14,26.8,-1e-05,0.0,0.00094]
[1779144372117,68.2,76982.93,26.8,-1e-05,0.0,0.00094]
[1779144373484,68.2,76982.93,26.8,-1e-05,0.0,0.00094]
[1779144376629,68.2,76983.02,26.8,-1e-05,0.0,0.00094]
[1779144377355,68.2,76983.02,26.8,-1e-05,0.0,0.00094]
[1779144378648,68.2,76983.02,26.8,-1e-05,0.0,0.00094]
[1779144384202,68.2,76983.1,26.8,-1e-05,0.0,0.00094]
[1779144388537,68.2,76983.08,26.8,-1e-05,0.0,0.00094]
[1779144388692,68.2,76983.08,26.8,-1e-05,0.0,0.00094]
[1779144398299,68.2,76983.26,26.8,-1e-05,0.0,0.00092]
[1779144403334,68.2,76984.09,26.8,-1e-05,0.0,0.00092]
[1779144408369,68.2,76984.13,26.8,-1e-05,0.0,0.00092]
[1779144413404,68.2,76983.82,26.8,-1e-05,0.0,0.00092]
[1779144418439,68.2,76989.95,26.8,-1e-05,0.0,0.00091]
[1779144423475,68.2,76986.5,26.8,-1e-05,0.0,0.00091]
[1779144428510,68.2,76986.54,26.8,-1e-05,0.0,0.00091]
[1779144437573,68.2,76985.57,26.8,-1e-05,0.0,0.00092]
[1779144442608,68.2,76984.58,26.8,-1e-05,0.0,0.00092]
[1779144447643,68.2,76981.82,26.8,-1e-05,0.0,0.00093]
[1779144452678,68.2,76981.48,26.8,-1e-05,0.0,0.00091]
[1779144457713,68.2,76981.1,26.8,-1e-05,0.0,0.00091]
[1779144459502,68.2,76978.26,26.8,-1e-05,0.0,0.00092]
[1779144459732,68.2,76970.11,26.8,-1e-05,0.0,0.00094]
[1779144462064,68.2,76963.49,26.8,-1e-05,0.0,0.00095]
[1779144467787,68.2,76961.83,26.8,-1e-05,0.0,0.00096]
[1779144472822,68.2,76957.43,26.8,-1e-05,0.0,0.00097]
[1779144477857,68.2,76951.03,26.8,-1e-05,0.0,0.00098]
[1779144482892,68.2,76949.29,26.8,-1e-05,0.0,0.00099]
[1779144486329,68.2,76950.89,26.8,-1e-05,0.0,0.00098]
[1779144487927,68.2,76939.06,26.8,-1e-05,0.0,0.00101]
[1779144488948,68.2,76939.06,26.8,-1e-05,0.0,0.00101]
[1779144491971,68.2,76938.73,26.8,-1e-05,0.0,0.00101]
[1779144493063,68.2,76937.89,26.8,-1e-05,0.0,0.00102]
[1779144499004,68.2,76942.81,26.8,-1e-05,0.0,0.001]
[1779144504040,68.2,76948.89,26.8,-1e-05,0.0,0.00099]
[1779144509075,68.2,76951.21,26.8,-1e-05,0.0,0.00098]
[1779144511089,68.2,76951.3,26.8,-1e-05,0.0,0.00096]
[1779144516124,68.2,76951.44,26.8,-1e-05,0.0,0.00096]
[1779144521159,68.2,76954.27,26.8,-1e-05,0.0,0.00096]
[1779144526197,68.2,76955.08,26.8,-1e-05,0.0,0.00096]
[1779144531232,68.2,76955.14,26.8,-1e-05,0.0,0.00096]
[1779144536267,68.2,76954.81,26.8,-1e-05,0.0,0.00096]
[1779144541302,68.2,76954.89,26.8,-1e-05,0.0,0.00096]
[1779144546348,68.2,76947.71,26.8,-1e-05,0.0,0.00097]
[1779144551384,68.2,76946.44,26.8,-1e-05,0.0,0.00098]
[1779144556420,68.2,76946.02,26.8,-1e-05,0.0,0.00098]
[1779144561454,68.2,76945.28,26.8,-1e-05,0.0,0.00098]
[1779144566489,68.2,76945.18,26.8,-1e-05,0.0,0.00098]
[1779144571524,68.2,76944.54,26.8,-1e-05,0.0,0.00096]
[1779144576559,68.2,76944.61,26.8,-1e-05,0.0,0.00096]
[1779144581594,68.2,76944.65,26.8,-1e-05,0.0,0.00096]
[1779144586629,68.2,76943.06,26.8,-1e-05,0.0,0.00097]
[1779144593679,68.2,76938.03,26.8,-1e-05,0.0,0.00098]
[1779144598714,68.2,76937.94,26.8,-1e-05,0.0,0.00098]
[1779144603749,68.2,76942.76,26.8,-1e-05,0.0,0.00097]
[1779144608784,68.2,76944.34,26.8,-1e-05,0.0,0.00096]
[1779144613819,68.2,76943.28,26.8,-1e-05,0.0,0.00097]
[1779144619861,68.2,76941.46,26.8,-1e-05,0.0,0.00097]
[1779144624896,68.2,76942.44,26.8,-1e-05,0.0,0.00097]
[1779144629934,68.2,76941.56,26.8,-1e-05,0.0,0.00097]
[1779144631948,68.2,76941.78,26.8,-1e-05,0.0,0.00095]
[1779144636983,68.2,76938.53,26.8,-1e-05,0.0,0.00096]
[1779144639002,68.2,76930.61,26.8,-1e-05,0.0,0.00098]
[1779144644038,68.2,76930.38,26.8,-1e-05,0.0,0.00098]
[1779144649073,68.2,76931.01,26.8,-1e-05,0.0,0.00098]
[1779144654108,68.2,76932.06,26.8,-1e-05,0.0,0.00098]
[1779144657279,68.2,76932.75,26.8,-1e-05,0.0,0.00098]
[1779144658566,68.2,76908.94,26.8,-1e-05,0.0,0.00104]
[1779144659153,68.2,76888.31,26.8,-1e-05,0.0,0.00109]
[1779144660089,68.2,76888.31,26.8,-1e-05,0.0,0.00109]
[1779144662175,68.2,76900.7,26.8,-1e-05,0.0,0.00106]
[1779144663770,68.2,76900.7,26.8,-1e-05,0.0,0.00106]
[1779144665103,68.2,76906.65,26.8,-1e-05,0.0,0.00104]
[1779144670231,68.2,76906.93,26.8,-1e-05,0.0,0.00104]
[1779144672246,68.2,76919.78,26.8,-1e-05,0.0,0.00101]
[1779144678299,68.2,76924.33,26.8,-1e-05,0.0,0.001]
[1779144683335,68.2,76926.19,26.8,-1e-05,0.0,0.00099]
[1779144687363,68.2,76937.06,26.8,-1e-05,0.0,0.00097]
[1779144691391,68.2,76938.67,26.8,-1e-05,0.0,0.00094]
[1779144696427,68.2,76937.16,26.8,-1e-05,0.0,0.00095]
[1779144701463,68.2,76931.12,26.8,-1e-05,0.0,0.00096]
[1779144706498,68.2,76927.52,26.8,-1e-05,0.0,0.00097]
[1779144711533,68.2,76919.83,26.8,-1e-05,0.0,0.00099]
[1779144716568,68.2,76915.12,26.8,-1e-05,0.0,0.001]
[1779144721603,68.2,76916.54,26.8,-1e-05,0.0,0.001]
[1779144728652,68.2,76918.23,26.8,-1e-05,0.0,0.00099]
[1779144733687,68.2,76919.27,26.8,-1e-05,0.0,0.00099]
[1779144738722,68.2,76918.66,26.8,-1e-05,0.0,0.00099]
[1779144743757,68.2,76918.68,26.8,-1e-05,0.0,0.00099]
[1779144756848,68.2,76918.63,26.8,-1e-05,0.0,0.00098]
[1779144761883,68.2,76918.38,26.8,-1e-05,0.0,0.00098]
[1779144766919,68.2,76922.48,26.8,-1e-05,0.0,0.00097]
[1779144771954,68.2,76922.2,26.8,-1e-05,0.0,0.00097]
[1779144776989,68.2,76919.75,26.8,-1e-05,0.0,0.00097]
[1779144782029,68.2,76914.3,26.8,-1e-05,0.0,0.00099]
[1779144787064,68.2,76910.13,26.8,-1e-05,0.0,0.001]
[1779144792099,68.2,76912.07,26.8,-1e-05,0.0,0.00099]
[1779144796129,68.2,76920.11,26.8,-1e-05,0.0,0.00097]
[1779144801164,68.2,76923.14,26.8,-1e-05,0.0,0.00096]
[1779144806199,68.2,76923.66,26.8,-1e-05,0.0,0.00096]
[1779144811234,68.2,76924.77,26.8,-1e-05,0.0,0.00094]
[1779144817244,68.2,76928.88,26.8,-1e-05,0.0,0.00093]
[1779144817515,68.2,76946.76,26.8,-1e-05,0.0,0.00089]
[1779144818287,68.2,76955.37,26.8,-1e-05,0.0,0.00087]
[1779144819795,68.2,76955.37,26.8,-1e-05,0.0,0.00087]
[1779144825336,68.2,76958.05,26.8,-1e-05,0.0,0.00087]
[1779144830371,68.2,76951.83,26.8,-1e-05,0.0,0.00088]
[1779144835406,68.2,76945.62,26.8,-1e-05,0.0,0.0009]
[1779144840999,68.2,76945.34,26.8,-1e-05,0.0,0.0009]
[1779144842458,68.2,76933.94,26.8,-1e-05,0.0,0.00092]
[1779144847493,68.2,76936.29,26.8,-1e-05,0.0,0.00092]
[1779144849516,68.2,76936.32,26.8,-1e-05,0.0,0.00092]
[1779144850514,68.2,76971.83,26.8,-1e-05,0.0,0.00084]
[1779144852349,68.2,76975.26,26.8,-1e-05,0.0,0.00083]
[1779144858571,68.2,76976.61,26.8,-1e-05,0.0,0.00083]
[1779144863606,68.2,76980.84,26.8,-1e-05,0.0,0.00082]
[1779144868641,68.2,76980.65,26.8,-1e-05,0.0,0.00082]
[1779144871662,68.2,76980.51,26.8,-1e-05,0.0,0.0008]
[1779144876697,68.2,76981.42,26.8,-1e-05,0.0,0.0008]
[1779144881732,68.2,76980.42,26.8,-1e-05,0.0,0.0008]
[1779144883746,68.2,76968.77,26.8,-1e-05,0.0,0.00083]
[1779144888781,68.2,76964.21,26.8,-1e-05,0.0,0.00084]
[1779144893816,68.2,76963.97,26.8,-1e-05,0.0,0.00084]
[1779144898851,68.2,76967.01,26.8,-1e-05,0.0,0.00083]
[1779144903890,68.2,76967.06,26.8,-1e-05,0.0,0.00083]
[1779144910939,68.2,76962.84,26.8,-1e-05,0.0,0.00084]
[1779144913961,68.2,76954.1,26.8,-1e-05,0.0,0.00086]
[1779144918996,68.2,76953.71,26.8,-1e-05,0.0,0.00086]
[1779144925039,68.2,76955.41,26.8,-1e-05,0.0,0.00086]
[1779144930074,68.2,76955.32,26.8,-1e-05,0.0,0.00086]
[1779144931081,68.2,76955.34,26.8,-1e-05,0.0,0.00084]
[1779144936116,68.2,76958.67,26.8,-1e-05,0.0,0.00084]
[1779144941151,68.2,76959.56,26.8,-1e-05,0.0,0.00083]
[1779144946186,68.2,76961.81,26.8,-1e-05,0.0,0.00083]
[1779144951221,68.2,76962.5,26.8,-1e-05,0.0,0.00083]
[1779144956256,68.2,76963.01,26.8,-1e-05,0.0,0.00083]
[1779144962299,68.2,76964.85,26.8,-1e-05,0.0,0.00082]
[1779144969348,68.2,76964.24,26.8,-1e-05,0.0,0.00082]
[1779144974383,68.2,76964.16,26.8,-1e-05,0.0,0.00082]
[1779144980425,68.2,76963.54,26.8,-1e-05,0.0,0.00083]
[1779144985460,68.2,76963.96,26.8,-1e-05,0.0,0.00082]
[1779144993516,68.2,76964.23,26.8,-1e-05,0.0,0.00081]
[1779144998551,68.2,76964.68,26.8,-1e-05,0.0,0.00081]
[1779144999536,68.2,76964.68,26.8,-1e-05,0.0,0.00081]
[1779145000597,68.2,76965.47,26.8,-1e-05,0.0,0.00081]
[1779145006609,68.2,76966.02,26.8,-1e-05,0.0,0.00081]
[1779145011644,68.2,76965.41,26.8,-1e-05,0.0,0.00081]
[1779145017686,68.2,76964.84,26.8,-1e-05,0.0,0.00081]
[1779145022721,68.2,76965.2,26.8,-1e-05,0.0,0.00081]
[1779145029770,68.2,76965.36,26.8,-1e-05,0.0,0.00081]
[1779145036819,68.2,76966.2,26.8,-1e-05,0.0,0.0008]
[1779145041854,68.2,76966.54,26.8,-1e-05,0.0,0.0008]
[1779145045882,68.2,76974.37,26.8,-1e-05,0.0,0.00079]
[1779145050917,68.2,76978.76,26.8,-1e-05,0.0,0.00078]
[1779145051924,68.2,76980.58,26.8,-1e-05,0.0,0.00076]
[1779145056959,68.2,76982.68,26.8,-1e-05,0.0,0.00076]
[1779145063001,68.2,76982.4,26.8,-1e-05,0.0,0.00076]
[1779145070050,68.2,76982.96,26.8,-1e-05,0.0,0.00076]
[1779145072064,68.2,76991.47,26.8,-1e-05,0.0,0.00074]
[1779145077099,68.2,76997.18,26.8,-1e-05,0.0,0.00073]
[1779145082134,68.2,76996.77,26.8,-1e-05,0.0,0.00073]
[1779145087176,68.2,76991.34,26.8,-1e-05,0.0,0.00074]
[1779145092211,68.2,76989.73,26.8,-1e-05,0.0,0.00074]
[1779145098253,68.2,76990.87,26.8,-1e-05,0.0,0.00074]
[1779145106309,68.2,76991.17,26.8,-1e-05,0.0,0.00074]
[1779145111344,68.2,76991.65,26.8,-1e-05,0.0,0.00073]
[1779145116379,68.2,76992.4,26.8,-1e-05,0.0,0.00073]
[1779145121415,68.2,76993.55,26.8,-1e-05,0.0,0.00072]
[1779145125445,68.2,77003.17,26.8,-1e-05,0.0,0.00071]
[1779145130482,68.2,77002.5,26.8,-1e-05,0.0,0.00071]
[1779145135517,68.2,77007.46,26.8,-1e-05,0.0,0.0007]
[1779145140552,68.2,77007.51,26.8,-1e-05,0.0,0.0007]
[1779145145588,68.2,77008.09,26.8,-1e-05,0.0,0.0007]
[1779145150623,68.2,77008.19,26.8,-1e-05,0.0,0.0007]
[1779145155659,68.2,77020.67,26.8,-1e-05,0.0,0.00067]
[1779145160694,68.2,77026.53,26.8,-1e-05,0.0,0.00066]
[1779145165729,68.2,77025.47,26.8,-1e-05,0.0,0.00067]
[1779145170764,68.2,77026.08,26.8,-1e-05,0.0,0.00067]
[1779145171771,68.2,77026.51,26.8,-1e-05,0.0,0.00065]
[1779145174794,68.2,77027.8,26.8,-1e-05,0.0,0.00065]
[1779145175391,68.2,77027.8,26.8,-1e-05,0.0,0.00065]
[1779145182851,68.2,77031.26,26.8,-1e-05,0.0,0.00064]
[1779145188893,68.2,77029.05,26.8,-1e-05,0.0,0.00065]
[1779145193928,68.2,77029.11,26.8,-1e-05,0.0,0.00065]
[1779145198963,68.2,77029.21,26.8,-1e-05,0.0,0.00065]
[1779145202991,68.2,77016.13,26.8,-1e-05,0.0,0.00067]
[1779145208026,68.2,77014.54,26.8,-1e-05,0.0,0.00067]
[1779145212054,68.2,77023.26,26.8,-1e-05,0.0,0.00066]
[1779145218096,68.2,77029.62,26.8,-1e-05,0.0,0.00065]
[1779145223131,68.2,77023.37,26.8,-1e-05,0.0,0.00066]
[1779145228166,68.2,77026.04,26.8,-1e-05,0.0,0.00065]
[1779145231187,68.2,77026.04,26.8,-1e-05,0.0,0.00064]
[1779145236222,68.2,77031.94,26.8,-1e-05,0.0,0.00063]
[1779145241257,68.2,77036.25,26.8,-1e-05,0.0,0.00062]
[1779145246292,68.2,77035.23,26.8,-1e-05,0.0,0.00063]
[1779145251327,68.2,77038.87,26.8,-1e-05,0.0,0.00062]
[1779145256362,68.2,77038.13,26.8,-1e-05,0.0,0.00062]
[1779145261397,68.2,77033.01,26.8,-1e-05,0.0,0.00063]
[1779145266432,68.2,77032.73,26.8,-1e-05,0.0,0.00063]
[1779145271467,68.2,77032.56,26.8,-1e-05,0.0,0.00063]
[1779145275316,68.2,77032.45,26.8,-1e-05,0.0,0.00063]
[1779145277536,68.2,77032.45,26.8,-1e-05,0.0,0.00063]
[1779145283552,68.2,77035.31,26.8,-1e-05,0.0,0.00063]
[1779145286575,68.2,77047.22,26.8,-1e-05,0.0,0.00061]
[1779145291613,68.2,77053.65,26.8,-1e-05,0.0,0.00059]
[1779145296649,68.2,77057.07,26.8,-1e-05,0.0,0.00058]
[1779145301684,68.2,77060.21,26.8,-1e-05,0.0,0.00058]
[1779145306719,68.2,77061.47,26.8,-1e-05,0.0,0.00057]
[1779145309544,68.2,77064.7,26.8,0.0,0.0,0.00057]
[1779145311756,68.2,77075.35,26.8,0.0,0.0,0.00055]
[1779145316791,68.2,77081.02,26.8,0.0,0.0,0.00054]
[1779145321830,68.2,77080.31,26.8,0.0,0.0,0.00055]
[1779145324851,68.2,77088.91,26.8,0.0,0.0,0.00053]
[1779145329887,68.2,77090.77,26.8,0.0,0.0,0.00053]
[1779145333915,68.2,77098.71,26.8,0.0,0.0,0.00052]
[1779145337943,68.2,77107.92,26.8,0.0,0.0,0.00051]
[1779145342978,68.2,77109.34,26.8,0.0,0.0,0.00051]
[1779145348014,68.2,77107.06,26.8,0.0,0.0,0.00051]
[1779145353048,68.2,77092.75,26.8,0.0,0.0,0.00052]
[1779145358083,68.2,77092.22,26.8,0.0,0.0,0.00052]
[1779145363118,68.2,77086.83,26.8,0.0,0.0,0.00053]
[1779145368153,68.2,77085.27,26.8,0.0,0.0,0.00053]
[1779145373188,68.2,77085.53,26.8,0.0,0.0,0.00053]
[1779145376209,68.2,77094.02,26.8,0.0,0.0,0.00052]
[1779145381244,68.2,77094.96,26.8,0.0,0.0,0.00052]
[1779145384265,68.2,77084.97,26.8,0.0,0.0,0.00053]
[1779145389300,68.2,77079.43,26.8,0.0,0.0,0.00054]
[1779145394335,68.2,77083.46,26.8,0.0,0.0,0.00053]
[1779145399370,68.2,77082.52,26.8,0.0,0.0,0.00053]
[1779145404405,68.2,77082.28,26.8,0.0,0.0,0.00053]
[1779145407426,68.2,77073.28,26.8,0.0,0.0,0.00055]
[1779145412461,68.2,77065.36,26.8,0.0,0.0,0.00055]
[1779145414475,68.2,77056.36,26.8,0.0,0.0,0.00056]
[1779145419511,68.2,77051.64,26.8,0.0,0.0,0.00057]
[1779145424545,68.2,77051.18,26.8,0.0,0.0,0.00057]
[1779145429580,68.2,77054.08,26.8,0.0,0.0,0.00056]
[1779145431594,68.2,77066.94,26.8,0.0,0.0,0.00054]
[1779145436629,68.2,77073.86,26.8,0.0,0.0,0.00053]
[1779145441664,68.2,77076.46,26.8,0.0,0.0,0.00053]
[1779145446699,68.2,77075.68,26.8,0.0,0.0,0.00053]
[1779145451734,68.2,77075.03,26.8,0.0,0.0,0.00053]
[1779145456769,68.2,77075.4,26.8,0.0,0.0,0.00053]
[1779145460797,68.2,77085.01,26.8,0.0,0.0,0.00052]
[1779145465832,68.2,77089.17,26.8,0.0,0.0,0.00051]
[1779145470867,68.2,77087.18,26.8,0.0,0.0,0.00052]
[1779145474895,68.2,77086.82,26.8,0.0,0.0,0.00051]
[1779145479930,68.2,77087.03,26.8,0.0,0.0,0.00051]
[1779145485972,68.2,77086.81,26.8,0.0,0.0,0.00051]
[1779145491007,68.2,77088.5,26.8,0.0,0.0,0.0005]
[1779145496044,68.2,77094.09,26.8,0.0,0.0,0.0005]
[1779145498413,68.2,77094.16,26.8,0.0,0.0,0.0005]
[1779145499728,68.2,77095.49,26.8,0.0,0.0,0.0005]
[1779145501425,68.2,77097.17,26.8,0.0,0.0,0.00049]
[1779145502025,68.2,77096.96,26.8,0.0,0.0,0.00049]
[1779145507121,68.2,77094.0,26.8,0.0,0.0,0.0005]
[1779145512156,68.2,77088.97,26.8,0.0,0.0,0.0005]
[1779145517194,68.2,77087.31,26.8,0.0,0.0,0.00051]
[1779145519208,68.2,77079.84,26.8,0.0,0.0,0.00052]
[1779145521222,68.2,77072.99,26.8,0.0,0.0,0.00053]
[1779145526257,68.2,77068.4,26.8,0.0,0.0,0.00053]
[1779145531293,68.2,77063.6,26.8,0.0,0.0,0.00053]
[1779145536328,68.2,77063.81,26.8,0.0,0.0,0.00053]
[1779145541363,68.2,77059.94,26.8,0.0,0.0,0.00053]
[1779145546398,68.2,77060.06,26.8,0.0,0.0,0.00053]
[1779145551433,68.2,77055.66,26.8,0.0,0.0,0.00054]
[1779145556468,68.2,77054.17,26.8,0.0,0.0,0.00054]
[1779145561503,68.2,77055.65,26.8,0.0,0.0,0.00054]
[1779145566549,68.2,77064.6,26.8,0.0,0.0,0.00053]
[1779145572589,68.2,77065.74,26.8,0.0,0.0,0.00053]
[1779145573041,68.2,77065.74,26.8,0.0,0.0,0.00053]
[1779145578631,68.2,77065.43,26.8,0.0,0.0,0.00053]
[1779145584673,68.2,77064.24,26.8,0.0,0.0,0.00053]
[1779145589708,68.2,77064.35,26.8,0.0,0.0,0.00053]
[1779145591722,68.2,77064.78,26.8,0.0,0.0,0.00052]
[1779145596757,68.2,77065.38,26.8,0.0,0.0,0.00052]
[1779145600393,68.2,77063.94,26.8,0.0,0.0,0.00052]
[1779145605820,68.2,77065.19,26.8,0.0,0.0,0.00052]
[1779145610532,68.2,77068.35,26.8,0.0,0.0,0.00051]
[1779145610655,68.2,77068.35,26.8,0.0,0.0,0.00051]
[1779145615890,68.2,77068.63,26.8,0.0,0.0,0.00051]
[1779145619918,68.2,77075.58,26.8,0.0,0.0,0.0005]
[1779145624953,68.2,77081.17,26.8,0.0,0.0,0.00049]
[1779145629988,68.2,77083.93,26.8,0.0,0.0,0.00049]
[1779145635023,68.2,77084.22,26.8,0.0,0.0,0.00049]
[1779145640059,68.2,77083.87,26.8,0.0,0.0,0.00049]
[1779145645094,68.2,77085.92,26.8,0.0,0.0,0.00049]
[1779145650129,68.2,77086.88,26.8,0.0,0.0,0.00049]
[1779145652143,68.2,77086.51,26.8,0.0,0.0,0.00048]
[1779145658185,68.2,77086.74,26.8,0.0,0.0,0.00048]
[1779145663220,68.2,77086.67,26.8,0.0,0.0,0.00048]
[1779145668255,68.2,77086.97,26.8,0.0,0.0,0.00048]
[1779145673290,68.2,77086.29,26.8,0.0,0.0,0.00048]
[1779145678325,68.2,77082.53,26.8,0.0,0.0,0.00048]
[1779145683360,68.2,77082.93,26.8,0.0,0.0,0.00048]
[1779145688395,68.2,77085.67,26.8,0.0,0.0,0.00048]
[1779145693430,68.2,77085.12,26.8,0.0,0.0,0.00048]
[1779145698466,68.2,77083.87,26.8,0.0,0.0,0.00048]
[1779145703501,68.2,77077.6,26.8,0.0,0.0,0.00049]
[1779145708536,68.2,77078.85,26.8,0.0,0.0,0.00049]
[1779145711557,68.2,77079.15,26.8,0.0,0.0,0.00048]
[1779145716592,68.2,77074.28,26.8,0.0,0.0,0.00048]
[1779145721627,68.2,77074.41,26.8,0.0,0.0,0.00048]
[1779145726662,68.2,77074.54,26.8,0.0,0.0,0.00048]
[1779145731697,68.2,77074.36,26.8,0.0,0.0,0.00048]
[1779145737739,68.2,77075.78,26.8,0.0,0.0,0.00048]
[1779145742774,68.2,77075.73,26.8,0.0,0.0,0.00048]
[1779145747809,68.2,77077.49,26.8,0.0,0.0,0.00048]
[1779145752844,68.2,77078.02,26.8,0.0,0.0,0.00048]
[1779145757879,68.2,77077.9,26.8,0.0,0.0,0.00048]
[1779145762914,68.2,77077.79,26.8,0.0,0.0,0.00048]
[1779145768956,68.2,77077.76,26.8,0.0,0.0,0.00048]
[1779145771977,68.2,77077.74,26.8,0.0,0.0,0.00047]
[1779145777016,68.2,77080.04,26.8,0.0,0.0,0.00047]
[1779145780037,68.2,77073.34,26.8,0.0,0.0,0.00048]
[1779145785072,68.2,77074.22,26.8,0.0,0.0,0.00048]
[1779145790107,68.2,77073.48,26.8,0.0,0.0,0.00048]
[1779145795142,68.2,77081.84,26.8,0.0,0.0,0.00047]
[1779145799170,68.2,77090.38,26.8,0.0,0.0,0.00046]
[1779145800177,68.2,77099.47,26.8,0.0,0.0,0.00044]
[1779145807226,68.2,77100.83,26.8,0.0,0.0,0.00044]
[1779145813268,68.2,77099.03,26.8,0.0,0.0,0.00044]
[1779145819310,68.2,77096.99,26.8,0.0,0.0,0.00045]
[1779145824345,68.2,77094.63,26.8,0.0,0.0,0.00045]
[1779145830391,68.2,77093.9,26.8,0.0,0.0,0.00045]
[1779145831398,68.2,77093.84,26.8,0.0,0.0,0.00044]
[1779145836433,68.2,77086.94,26.8,0.0,0.0,0.00045]
[1779145841468,68.2,77084.19,26.8,0.0,0.0,0.00045]
[1779145847510,68.2,77084.29,26.8,0.0,0.0,0.00045]
[1779145852545,68.2,77084.74,26.8,0.0,0.0,0.00045]
[1779145857580,68.2,77084.73,26.8,0.0,0.0,0.00045]
[1779145862615,68.2,77084.88,26.8,0.0,0.0,0.00045]
[1779145867650,68.2,77085.63,26.8,0.0,0.0,0.00045]
[1779145872685,68.2,77085.26,26.8,0.0,0.0,0.00045]
[1779145877720,68.2,77085.96,26.8,0.0,0.0,0.00045]
[1779145882755,68.2,77085.06,26.8,0.0,0.0,0.00045]
[1779145887790,68.2,77085.31,26.8,0.0,0.0,0.00045]
[1779145891818,68.2,77084.28,26.8,0.0,0.0,0.00044]
[1779145896853,68.2,77083.25,26.8,0.0,0.0,0.00045]
[1779145901888,68.2,77075.03,26.8,0.0,0.0,0.00046]
[1779145906923,68.2,77071.7,26.8,0.0,0.0,0.00046]
[1779145911958,68.2,77071.91,26.8,0.0,0.0,0.00046]
[1779145916993,68.2,77067.75,26.8,0.0,0.0,0.00046]
[1779145922029,68.2,77061.55,26.8,0.0,0.0,0.00047]
[1779145927064,68.2,77069.17,26.8,0.0,0.0,0.00046]
[1779145932099,68.2,77069.64,26.8,0.0,0.0,0.00046]
[1779145934114,68.2,77078.23,26.8,0.0,0.0,0.00045]
[1779145939149,68.2,77081.59,26.8,0.0,0.0,0.00045]
[1779145944184,68.2,77081.13,26.8,0.0,0.0,0.00045]
[1779145950226,68.2,77081.3,26.8,0.0,0.0,0.00045]
[1779145951233,68.2,77081.27,26.8,0.0,0.0,0.00044]
[1779145956268,68.2,77076.21,26.8,0.0,0.0,0.00045]
[1779145961304,68.2,77075.16,26.8,0.0,0.0,0.00045]
[1779145966339,68.2,77071.25,26.8,0.0,0.0,0.00045]
[1779145971375,68.2,77071.82,26.8,0.0,0.0,0.00045]
[1779145976410,68.2,77070.2,26.8,0.0,0.0,0.00045]
[1779145981445,68.2,77070.14,26.8,0.0,0.0,0.00045]
[1779145986480,68.2,77070.35,26.8,0.0,0.0,0.00045]
[1779145993531,68.2,77070.35,26.8,0.0,0.0,0.00045]
[1779145998566,68.2,77068.5,26.8,0.0,0.0,0.00045]
[1779146005615,68.2,77068.42,26.8,0.0,0.0,0.00045]
[1779146010650,68.2,77063.47,26.8,0.0,0.0,0.00046]
[1779146011657,68.2,77063.44,26.8,0.0,0.0,0.00045]
[1779146017700,68.2,77062.74,26.8,0.0,0.0,0.00045]
[1779146020721,68.2,77055.77,26.8,0.0,0.0,0.00046]
[1779146025756,68.2,77056.03,26.8,0.0,0.0,0.00046]
[1779146031798,68.2,77056.09,26.8,0.0,0.0,0.00046]
[1779146037840,68.2,77056.59,26.8,0.0,0.0,0.00046]
[1779146042875,68.2,77054.56,26.8,0.0,0.0,0.00046]
[1779146047930,68.2,77054.95,26.8,0.0,0.0,0.00046]
[1779146052965,68.2,77057.37,26.8,0.0,0.0,0.00046]
[1779146057436,68.2,77057.15,26.8,0.0,0.0,0.00046]
[1779146063036,68.2,77056.95,26.8,0.0,0.0,0.00046]
[1779146068071,68.2,77055.88,26.8,0.0,0.0,0.00046]
[1779146073106,68.2,77052.76,26.8,0.0,0.0,0.00046]
[1779146075120,68.2,77042.93,26.8,0.0,0.0,0.00047]
[1779146080155,68.2,77039.69,26.8,0.0,0.0,0.00047]
[1779146085190,68.2,77038.53,26.8,0.0,0.0,0.00047]
[1779146090225,68.2,77034.8,26.8,0.0,0.0,0.00048]
[1779146095260,68.2,77035.04,26.8,0.0,0.0,0.00048]
[1779146098152,68.2,77034.94,26.8,0.0,0.0,0.00048]
[1779146103317,68.2,77034.76,26.8,0.0,0.0,0.00048]
[1779146108352,68.2,77034.83,26.8,0.0,0.0,0.00048]
[1779146113387,68.2,77033.38,26.8,0.0,0.0,0.00048]
[1779146118422,68.2,77033.43,26.8,0.0,0.0,0.00048]
[1779146123458,68.2,77031.15,26.8,0.0,0.0,0.00048]
[1779146128492,68.2,77029.16,26.8,0.0,0.0,0.00049]
[1779146131513,68.2,77030.44,26.8,0.0,0.0,0.00047]
[1779146136548,68.2,77032.72,26.8,0.0,0.0,0.00047]
[1779146141584,68.2,77032.33,26.8,0.0,0.0,0.00047]
[1779146146619,68.2,77031.1,26.8,0.0,0.0,0.00047]
[1779146151654,68.2,77032.19,26.8,0.0,0.0,0.00047]
[1779146156689,68.2,77029.7,26.8,0.0,0.0,0.00048]
[1779146161724,68.2,77029.4,26.8,0.0,0.0,0.00048]
[1779146166869,68.2,77028.38,26.8,0.0,0.0,0.00048]
[1779146166895,68.2,77017.93,26.8,0.0,0.0,0.00049]
[1779146172808,68.2,77013.46,26.8,0.0,0.0,0.0005]
[1779146178850,68.2,77013.59,26.8,0.0,0.0,0.0005]
[1779146183885,68.2,77013.78,26.8,0.0,0.0,0.0005]
[1779146188927,68.2,77011.43,26.8,0.0,0.0,0.0005]
[1779146193965,68.2,77006.67,26.8,0.0,0.0,0.0005]
[1779146199000,68.2,77005.05,26.8,0.0,0.0,0.0005]
[1779146204037,68.2,77003.76,26.8,0.0,0.0,0.0005]
[1779146209072,68.2,76997.12,26.8,0.0,0.0,0.00051]
[1779146214107,68.2,76991.05,26.8,0.0,0.0,0.00052]
[1779146219143,68.2,76983.94,26.8,0.0,0.0,0.00053]
[1779146221536,68.2,76982.15,26.8,0.0,0.0,0.00053]
[1779146222462,68.2,76982.28,26.8,0.0,0.0,0.00053]
[1779146229213,68.2,76984.7,26.8,0.0,0.0,0.00053]
[1779146234248,68.2,76986.92,26.8,0.0,0.0,0.00052]
[1779146239283,68.2,76990.39,26.8,0.0,0.0,0.00052]
[1779146244318,68.2,76994.2,26.8,0.0,0.0,0.00051]
[1779146249353,68.2,76994.08,26.8,0.0,0.0,0.00051]
[1779146251367,68.2,76995.6,26.8,0.0,0.0,0.0005]
[1779146256402,68.2,76999.16,26.8,0.0,0.0,0.0005]
[1779146261438,68.2,76999.05,26.8,0.0,0.0,0.0005]
[1779146266473,68.2,76998.62,26.8,0.0,0.0,0.0005]
[1779146271508,68.2,76992.89,26.8,0.0,0.0,0.0005]
[1779146276543,68.2,76992.68,26.8,0.0,0.0,0.0005]
[1779146281578,68.2,76991.81,26.8,0.0,0.0,0.00051]
[1779146286613,68.2,76991.55,26.8,0.0,0.0,0.00051]
[1779146291648,68.2,76994.2,26.8,0.0,0.0,0.0005]
[1779146296683,68.2,76994.28,26.8,0.0,0.0,0.0005]
[1779146301718,68.2,76993.78,26.8,0.0,0.0,0.0005]
[1779146306755,68.2,76994.13,26.8,0.0,0.0,0.0005]
[1779146311790,68.2,76992.61,26.8,0.0,0.0,0.00049]
[1779146318839,68.2,76992.02,26.8,0.0,0.0,0.0005]
[1779146323874,68.2,76992.48,26.8,0.0,0.0,0.00049]
[1779146328909,68.2,76989.74,26.8,0.0,0.0,0.0005]
[1779146333944,68.2,76988.75,26.8,0.0,0.0,0.0005]
[1779146338979,68.2,76988.19,26.8,0.0,0.0,0.0005]
[1779146345023,68.2,76987.9,26.8,0.0,0.0,0.0005]
[1779146350058,68.2,76985.98,26.8,0.0,0.0,0.0005]
[1779146355093,68.2,76986.06,26.8,0.0,0.0,0.0005]
[1779146360128,68.2,76986.05,26.8,0.0,0.0,0.0005]
[1779146365163,68.2,76984.85,26.8,0.0,0.0,0.00051]
[1779146370198,68.2,76984.02,26.8,0.0,0.0,0.00051]
[1779146371205,68.2,76984.1,26.8,0.0,0.0,0.0005]
[1779146377248,68.2,76984.29,26.8,0.0,0.0,0.0005]
[1779146382283,68.2,76986.35,26.8,0.0,0.0,0.00049]
[1779146387317,68.2,76987.99,26.8,0.0,0.0,0.00049]
[1779146392352,68.2,76988.73,26.8,0.0,0.0,0.00049]
[1779146397387,68.2,76991.18,26.8,0.0,0.0,0.00049]
[1779146402424,68.2,76991.55,26.8,0.0,0.0,0.00049]
[1779146407457,68.2,76993.07,26.8,0.0,0.0,0.00048]
[1779146412494,68.2,76992.52,26.8,0.0,0.0,0.00049]
[1779146417527,68.2,76992.5,26.8,0.0,0.0,0.00049]
[1779146422562,68.2,76992.5,26.8,0.0,0.0,0.00049]
[1779146427597,68.2,76992.04,26.8,0.0,0.0,0.00049]
[1779146432632,68.2,76991.93,26.8,0.0,0.0,0.00048]
[1779146437667,68.2,76986.8,26.8,0.0,0.0,0.00048]
[1779146442702,68.2,76982.76,26.8,0.0,0.0,0.00049]
[1779146447737,68.2,76977.86,26.8,0.0,0.0,0.00049]
[1779146452772,68.2,76974.31,26.8,0.0,0.0,0.0005]
[1779146457808,68.2,76974.31,26.8,0.0,0.0,0.0005]
[1779146462847,68.2,76975.01,26.8,0.0,0.0,0.0005]
[1779146467879,68.2,76974.93,26.8,0.0,0.0,0.0005]
[1779146472914,68.2,76978.11,26.8,0.0,0.0,0.00049]
[1779146477949,68.2,76977.79,26.8,0.0,0.0,0.00049]
[1779146482984,68.2,76977.74,26.8,0.0,0.0,0.00049]
[1779146488037,68.2,76977.89,26.8,0.0,0.0,0.00049]
[1779146491059,68.2,76978.1,26.8,0.0,0.0,0.00048]
[1779146493073,68.2,76985.29,26.8,0.0,0.0,0.00048]
[1779146498108,68.2,76985.74,26.8,0.0,0.0,0.00047]
[1779146503143,68.2,76990.56,26.8,0.0,0.0,0.00047]
[1779146508178,68.2,76990.02,26.8,0.0,0.0,0.00047]
[1779146518249,68.2,76989.9,26.8,0.0,0.0,0.00047]
[1779146523286,68.2,76989.98,26.8,0.0,0.0,0.00047]
[1779146528321,68.2,76990.03,26.8,0.0,0.0,0.00047]
[1779146533357,68.2,76989.89,26.8,0.0,0.0,0.00047]
[1779146538392,68.2,76991.72,26.8,0.0,0.0,0.00047]
[1779146543427,68.2,76991.79,26.8,0.0,0.0,0.00047]
[1779146549469,68.2,76991.71,26.8,0.0,0.0,0.00047]
[1779146551483,68.2,76991.86,26.8,0.0,0.0,0.00046]
[1779146556518,68.2,76992.45,26.8,0.0,0.0,0.00046]
[1779146561553,68.2,76992.44,26.8,0.0,0.0,0.00046]
[1779146568603,68.2,76992.51,26.8,0.0,0.0,0.00046]
[1779146573638,68.2,76992.45,26.8,0.0,0.0,0.00046]
[1779146583708,68.2,76992.41,26.8,0.0,0.0,0.00046]
[1779146588743,68.2,76992.16,26.8,0.0,0.0,0.00046]
[1779146593779,68.2,76991.91,26.8,0.0,0.0,0.00046]
[1779146597808,68.2,77002.21,26.8,0.0,0.0,0.00045]
[1779146604856,68.2,77003.66,26.8,0.0,0.0,0.00044]
[1779146609891,68.2,77003.77,26.8,0.0,0.0,0.00044]
[1779146614926,68.2,76990.24,26.8,0.0,0.0,0.00045]
[1779146620969,68.2,76990.53,26.8,0.0,0.0,0.00045]
[1779146622983,68.2,76999.61,26.8,0.0,0.0,0.00044]
[1779146628021,68.2,77002.0,26.8,0.0,0.0,0.00044]
[1779146633056,68.2,77002.38,26.8,0.0,0.0,0.00044]
[1779146639098,68.2,77000.62,26.8,0.0,0.0,0.00044]
[1779146644133,68.2,77000.01,26.8,0.0,0.0,0.00044]
[1779146649168,68.2,77000.53,26.8,0.0,0.0,0.00044]
[1779146654203,68.2,76993.7,26.8,0.0,0.0,0.00045]
[1779146661252,68.2,76993.49,26.8,0.0,0.0,0.00045]
[1779146666287,68.2,76993.59,26.8,0.0,0.0,0.00045]
[1779146671322,68.2,76995.64,26.8,0.0,0.0,0.00044]
[1779146676357,68.2,76997.01,26.8,0.0,0.0,0.00043]
[1779146681392,68.2,76997.09,26.8,0.0,0.0,0.00043]
[1779146686427,68.2,76997.03,26.8,0.0,0.0,0.00043]
[1779146692469,68.2,76997.31,26.8,0.0,0.0,0.00043]
[1779146697504,68.2,76996.83,26.8,0.0,0.0,0.00043]
[1779146702539,68.2,76995.66,26.8,0.0,0.0,0.00044]
[1779146707574,68.2,76994.18,26.8,0.0,0.0,0.00044]
[1779146713616,68.2,76993.18,26.8,0.0,0.0,0.00044]
[1779146718651,68.2,76993.24,26.8,0.0,0.0,0.00044]
[1779146723686,68.2,76995.3,26.8,0.0,0.0,0.00044]
[1779146728721,68.2,76994.88,26.8,0.0,0.0,0.00044]
[1779146731742,68.2,76994.79,26.8,0.0,0.0,0.00043]
[1779146736777,68.2,76994.98,26.8,0.0,0.0,0.00043]
[1779146741812,68.2,76994.88,26.8,0.0,0.0,0.00043]
[1779146746850,68.2,76994.6,26.8,0.0,0.0,0.00043]
[1779146751885,68.2,76994.59,26.8,0.0,0.0,0.00043]
[1779146756920,68.2,76996.82,26.8,0.0,0.0,0.00042]
[1779146761955,68.2,76996.98,26.8,0.0,0.0,0.00042]
[1779146764978,68.2,77003.74,26.8,0.0,0.0,0.00042]
[1779146771020,68.2,77006.37,26.8,0.0,0.0,0.00041]
[1779146777062,68.2,77008.32,26.8,0.0,0.0,0.00041]
[1779146781090,68.2,77001.64,26.8,0.0,0.0,0.00042]
[1779146786125,68.2,77003.24,26.8,0.0,0.0,0.00042]
[1779146791160,68.2,77003.57,26.8,0.0,0.0,0.00041]
[1779146797207,68.2,77003.79,26.8,0.0,0.0,0.00041]
[1779146803253,68.2,77004.06,26.8,0.0,0.0,0.00041]
[1779146809291,68.2,77003.35,26.8,0.0,0.0,0.00041]
[1779146814326,68.2,77003.75,26.8,0.0,0.0,0.00041]
[1779146824396,68.2,77004.9,26.8,0.0,0.0,0.00041]
[1779146829431,68.2,77004.9,26.8,0.0,0.0,0.00041]
[1779146832536,68.2,77003.13,26.8,0.0,0.0,0.00041]
[1779146832773,68.2,77003.13,26.8,0.0,0.0,0.00041]
[1779146839501,68.2,77004.12,26.8,0.0,0.0,0.00041]
[1779146844536,68.2,77003.37,26.8,0.0,0.0,0.00041]
[1779146850578,68.2,77003.33,26.8,0.0,0.0,0.00041]
[1779146853601,68.2,77003.62,26.8,0.0,0.0,0.0004]
[1779146858634,68.2,77004.02,26.8,0.0,0.0,0.0004]
[1779146863669,68.2,77004.36,26.8,0.0,0.0,0.0004]
[1779146868704,68.2,77004.92,26.8,0.0,0.0,0.0004]
[1779146873739,68.2,77004.58,26.8,0.0,0.0,0.0004]
[1779146878774,68.2,77005.09,26.8,0.0,0.0,0.0004]
[1779146883810,68.2,77004.68,26.8,0.0,0.0,0.0004]
[1779146888844,68.2,77004.81,26.8,0.0,0.0,0.0004]
[1779146897907,68.2,77005.74,26.8,0.0,0.0,0.0004]
[1779146902943,68.2,77005.62,26.8,0.0,0.0,0.0004]
[1779146907978,68.2,77003.81,26.8,0.0,0.0,0.0004]
[1779146910999,68.2,77003.8,26.8,0.0,0.0,0.00039]
[1779146916038,68.2,77004.99,26.8,0.0,0.0,0.00039]
[1779146921073,68.2,77008.07,26.8,0.0,0.0,0.00039]
[1779146926108,68.2,77006.23,26.8,0.0,0.0,0.00039]
[1779146931143,68.2,77003.37,26.8,0.0,0.0,0.00039]
[1779146936178,68.2,77003.62,26.8,0.0,0.0,0.00039]
[1779146941213,68.2,77003.8,26.8,0.0,0.0,0.00039]
[1779146946248,68.2,77005.31,26.8,0.0,0.0,0.00039]
[1779146950277,68.2,77014.11,26.8,0.0,0.0,0.00038]
[1779146955313,68.2,77013.28,26.8,0.0,0.0,0.00038]
[1779146959834,68.2,77013.19,26.8,0.0,0.0,0.00038]
[1779146965383,68.2,77010.59,26.8,0.0,0.0,0.00038]
[1779146970418,68.2,77008.7,26.8,0.0,0.0,0.00039]
[1779146971425,68.2,77008.0,26.8,0.0,0.0,0.00038]
[1779146976460,68.2,77008.0,26.8,0.0,0.0,0.00038]
[1779146981495,68.2,77003.07,26.8,0.0,0.0,0.00038]
[1779146985378,68.2,77003.19,26.8,0.0,0.0,0.00038]
[1779146988808,68.2,77003.21,26.8,0.0,0.0,0.00038]
[1779146993892,68.2,76996.86,26.8,0.0,0.0,0.00039]
[1779146998614,68.2,76985.5,26.8,0.0,0.0,0.0004]
[1779147002410,68.2,76980.29,26.8,0.0,0.0,0.00041]
[1779147003656,68.2,76969.04,26.8,0.0,0.0,0.00042]
[1779147008691,68.2,76969.42,26.8,0.0,0.0,0.00042]
[1779147012719,68.2,76977.42,26.8,0.0,0.0,0.00041]
[1779147017754,68.2,76979.92,26.8,0.0,0.0,0.00041]
[1779147023796,68.2,76979.96,26.8,0.0,0.0,0.00041]
[1779147028831,68.2,76978.82,26.8,0.0,0.0,0.00041]
[1779147032859,68.2,76978.76,26.8,0.0,0.0,0.0004]
[1779147034381,68.2,76978.76,26.8,0.0,0.0,0.0004]
[1779147039908,68.2,76978.67,26.8,0.0,0.0,0.0004]
[1779147044943,68.2,76978.13,26.8,0.0,0.0,0.0004]
[1779147049978,68.2,76977.72,26.8,0.0,0.0,0.0004]
[1779147055013,68.2,76977.59,26.8,0.0,0.0,0.0004]
[1779147060048,68.2,76974.81,26.8,0.0,0.0,0.00041]
[1779147065083,68.2,76974.16,26.8,0.0,0.0,0.00041]
[1779147070118,68.2,76974.34,26.8,0.0,0.0,0.00041]
[1779147076160,68.2,76974.2,26.8,0.0,0.0,0.00041]
[1779147080189,68.2,76965.06,26.8,0.0,0.0,0.00042]
[1779147085224,68.2,76962.19,26.8,0.0,0.0,0.00042]
[1779147088245,68.2,76971.02,26.8,0.0,0.0,0.00041]
[1779147092273,68.2,76975.21,26.8,0.0,0.0,0.0004]
[1779147096301,68.2,76982.28,26.8,0.0,0.0,0.00039]
[1779147105364,68.2,76983.47,26.8,0.0,0.0,0.00039]
[1779147110399,68.2,76986.87,26.8,0.0,0.0,0.00039]
[1779147115434,68.2,76988.28,26.8,0.0,0.0,0.00038]
[1779147121479,68.2,76988.43,26.8,0.0,0.0,0.00038]
[1779147123493,68.2,76996.25,26.8,0.0,0.0,0.00038]
[1779147127521,68.2,76988.6,26.8,0.0,0.0,0.00038]
[1779147132558,68.2,76983.5,26.8,0.0,0.0,0.00039]
[1779147137593,68.2,76983.34,26.8,0.0,0.0,0.00039]
[1779147142628,68.2,76982.49,26.8,0.0,0.0,0.00039]
[1779147148670,68.2,76982.4,26.8,0.0,0.0,0.00039]
[1779147149677,68.2,76970.63,26.8,0.0,0.0,0.0004]
[1779147154712,68.2,76955.26,26.8,0.0,0.0,0.00041]
[1779147159747,68.2,76952.73,26.8,0.0,0.0,0.00042]
[1779147164782,68.2,76947.49,26.8,0.0,0.0,0.00042]
[1779147169817,68.2,76946.12,26.8,0.0,0.0,0.00042]
[1779147174852,68.2,76945.95,26.8,0.0,0.0,0.00042]
[1779147179887,68.2,76940.27,26.8,0.0,0.0,0.00043]
[1779147184922,68.2,76940.25,26.8,0.0,0.0,0.00043]
[1779147189957,68.2,76941.1,26.8,0.0,0.0,0.00043]
[1779147194992,68.2,76940.32,26.8,0.0,0.0,0.00043]
[1779147200030,68.2,76943.13,26.8,0.0,0.0,0.00043]
[1779147205065,68.2,76945.06,26.8,0.0,0.0,0.00042]
[1779147210100,68.2,76947.91,26.8,0.0,0.0,0.00042]
[1779147211107,68.2,76947.88,26.8,0.0,0.0,0.00041]
[1779147216142,68.2,76948.38,26.8,0.0,0.0,0.00041]
[1779147221178,68.2,76947.16,26.8,0.0,0.0,0.00041]
[1779147226213,68.2,76948.47,26.8,0.0,0.0,0.00041]
[1779147231248,68.2,76949.03,26.8,0.0,0.0,0.00041]
[1779147239304,68.2,76949.32,26.8,0.0,0.0,0.00041]
[1779147243332,68.2,76960.91,26.8,0.0,0.0,0.0004]
[1779147246353,68.2,76947.75,26.8,0.0,0.0,0.00041]
[1779147250381,68.2,76940.17,26.8,0.0,0.0,0.00042]
[1779147255416,68.2,76938.31,26.8,0.0,0.0,0.00042]
[1779147260451,68.2,76942.86,26.8,0.0,0.0,0.00042]
[1779147265486,68.2,76943.88,26.8,0.0,0.0,0.00042]
[1779147270521,68.2,76942.57,26.8,0.0,0.0,0.00042]
[1779147271529,68.2,76942.5,26.8,0.0,0.0,0.00041]
[1779147274549,68.2,76955.73,26.8,0.0,0.0,0.00039]
[1779147279584,68.2,76958.67,26.8,0.0,0.0,0.00039]
[1779147284619,68.2,76957.44,26.8,0.0,0.0,0.00039]
[1779147290661,68.2,76960.37,26.8,0.0,0.0,0.00039]
[1779147296703,68.2,76959.96,26.8,0.0,0.0,0.00039]
[1779147301738,68.2,76955.76,26.8,0.0,0.0,0.00039]
[1779147306773,68.2,76955.37,26.8,0.0,0.0,0.0004]
[1779147311808,68.2,76954.05,26.8,0.0,0.0,0.0004]
[1779147316843,68.2,76949.43,26.8,0.0,0.0,0.0004]
[1779147322888,68.2,76949.94,26.8,0.0,0.0,0.0004]
[1779147327922,68.2,76950.31,26.8,0.0,0.0,0.0004]
[1779147331950,68.2,76953.28,26.8,0.0,0.0,0.00039]
[1779147336985,68.2,76956.69,26.8,0.0,0.0,0.00039]
[1779147342022,68.2,76955.69,26.8,0.0,0.0,0.00039]
[1779147347056,68.2,76949.49,26.8,0.0,0.0,0.00039]
[1779147352091,68.2,76954.73,26.8,0.0,0.0,0.00039]
[1779147357126,68.2,76955.2,26.8,0.0,0.0,0.00039]
[1779147362161,68.2,76955.8,26.8,0.0,0.0,0.00039]
[1779147367197,68.2,76959.7,26.8,0.0,0.0,0.00038]
[1779147372232,68.2,76959.36,26.8,0.0,0.0,0.00038]
[1779147380288,68.2,76965.13,26.8,0.0,0.0,0.00038]
[1779147385323,68.2,76964.95,26.8,0.0,0.0,0.00038]
[1779147390358,68.2,76964.76,26.8,0.0,0.0,0.00038]
[1779147391365,68.2,76964.53,26.8,0.0,0.0,0.00037]
[1779147396400,68.2,76964.29,26.8,0.0,0.0,0.00037]
[1779147401435,68.2,76964.29,26.8,0.0,0.0,0.00037]
[1779147406470,68.2,76964.56,26.8,0.0,0.0,0.00037]
[1779147411506,68.2,76964.46,26.8,0.0,0.0,0.00037]
[1779147416541,68.2,76965.23,26.8,0.0,0.0,0.00037]
[1779147421576,68.2,76963.95,26.8,0.0,0.0,0.00037]
[1779147426611,68.2,76970.32,26.8,0.0,0.0,0.00036]
[1779147431646,68.2,76975.8,26.8,0.0,0.0,0.00036]
[1779147435674,68.2,76983.79,26.8,0.0,0.0,0.00035]
[1779147440709,68.2,76984.51,26.8,0.0,0.0,0.00035]
[1779147443534,68.2,76984.54,26.8,0.0,0.0,0.00035]
[1779147444624,68.2,76984.54,26.8,0.0,0.0,0.00035]
[1779147449772,68.2,76986.74,26.8,0.0,0.0,0.00035]
[1779147451786,68.2,76987.25,26.8,0.0,0.0,0.00034]
[1779147457831,68.2,76987.35,26.8,0.0,0.0,0.00034]
[1779147462866,68.2,76987.06,26.8,0.0,0.0,0.00034]
[1779147467901,68.2,76984.0,26.8,0.0,0.0,0.00034]
[1779147472936,68.2,76984.7,26.8,0.0,0.0,0.00034]
[1779147477971,68.2,76987.16,26.8,0.0,0.0,0.00034]
[1779147484013,68.2,76986.86,26.8,0.0,0.0,0.00034]
[1779147489048,68.2,76986.9,26.8,0.0,0.0,0.00034]
[1779147494084,68.2,76987.09,26.8,0.0,0.0,0.00034]
[1779147499119,68.2,76990.54,26.8,0.0,0.0,0.00034]
[1779147501133,68.2,76998.81,26.8,0.0,0.0,0.00033]
[1779147506168,68.2,76999.11,26.8,0.0,0.0,0.00033]
[1779147511203,68.2,76992.69,26.8,0.0,0.0,0.00033]
[1779147517245,68.2,76991.97,26.8,0.0,0.0,0.00033]
[1779147523287,68.2,76992.87,26.8,0.0,0.0,0.00033]
[1779147528322,68.2,76994.01,26.8,0.0,0.0,0.00033]
[1779147534364,68.2,76994.06,26.8,0.0,0.0,0.00033]
[1779147539399,68.2,76994.21,26.8,0.0,0.0,0.00033]
[1779147544436,68.2,76994.51,26.8,0.0,0.0,0.00033]
[1779147549469,68.2,76994.26,26.8,0.0,0.0,0.00033]
[1779147551483,68.2,76987.71,26.8,0.0,0.0,0.00033]
[1779147556519,68.2,76987.13,26.8,0.0,0.0,0.00033]
[1779147563568,68.2,76987.37,26.8,0.0,0.0,0.00033]
[1779147568603,68.2,76990.75,26.8,0.0,0.0,0.00033]
[1779147571624,68.2,76990.95,26.8,0.0,0.0,0.00032]
[1779147577666,68.2,76991.02,26.8,0.0,0.0,0.00032]
[1779147582701,68.2,76994.15,26.8,0.0,0.0,0.00032]
[1779147588743,68.2,76993.71,26.8,0.0,0.0,0.00032]
[1779147593779,68.2,76994.31,26.8,0.0,0.0,0.00032]
[1779147598813,68.2,76994.72,26.8,0.0,0.0,0.00032]
[1779147602842,68.2,77001.64,26.8,0.0,0.0,0.00031]
[1779147607880,68.2,76997.86,26.8,0.0,0.0,0.00032]
[1779147609891,68.2,76989.54,26.8,0.0,0.0,0.00032]
[1779147614926,68.2,76989.64,26.8,0.0,0.0,0.00032]
[1779147619961,68.2,76989.74,26.8,0.0,0.0,0.00032]
[1779147624996,68.2,76989.99,26.8,0.0,0.0,0.00032]
[1779147630031,68.2,76989.92,26.8,0.0,0.0,0.00032]
[1779147631038,68.2,76990.06,26.8,0.0,0.0,0.00032]
[1779147636073,68.2,76995.5,26.8,0.0,0.0,0.00031]
[1779147641109,68.2,77000.74,26.8,0.0,0.0,0.00031]
[1779147646144,68.2,77001.72,26.8,0.0,0.0,0.00031]
[1779147651179,68.2,77001.78,26.8,0.0,0.0,0.00031]
[1779147655207,68.2,77008.24,26.8,0.0,0.0,0.0003]
[1779147660242,68.2,77009.05,26.8,0.0,0.0,0.0003]
[1779147665277,68.2,77007.52,26.8,0.0,0.0,0.0003]
[1779147670312,68.2,77011.71,26.8,0.0,0.0,0.0003]
[1779147675347,68.2,77014.14,26.8,0.0,0.0,0.0003]
[1779147677361,68.2,77020.8,26.8,0.0,0.0,0.00029]
[1779147682396,68.2,77022.36,26.8,0.0,0.0,0.00029]
[1779147687431,68.2,77023.82,26.8,0.0,0.0,0.00029]
[1779147691459,68.2,77022.42,26.8,0.0,0.0,0.00028]
[1779147696494,68.2,77026.83,26.8,0.0,0.0,0.00028]
[1779147701529,68.2,77031.35,26.8,0.0,0.0,0.00028]
[1779147706564,68.2,77029.16,26.8,0.0,0.0,0.00028]
[1779147711599,68.2,77029.53,26.8,0.0,0.0,0.00028]
[1779147716634,68.2,77031.47,26.8,0.0,0.0,0.00028]
[1779147721670,68.2,77029.1,26.8,0.0,0.0,0.00028]
[1779147726705,68.2,77028.85,26.8,0.0,0.0,0.00028]
[1779147730733,68.2,77038.5,26.8,0.0,0.0,0.00027]
[1779147732747,68.2,77045.29,26.8,0.0,0.0,0.00026]
[1779147738789,68.2,77045.28,26.8,0.0,0.0,0.00026]
[1779147743824,68.2,77045.6,26.8,0.0,0.0,0.00026]
[1779147748859,68.2,77045.85,26.8,0.0,0.0,0.00026]
[1779147751880,68.2,77046.53,26.8,0.0,0.0,0.00026]
[1779147756915,68.2,77046.82,26.8,0.0,0.0,0.00026]
[1779147761950,68.2,77046.83,26.8,0.0,0.0,0.00026]
[1779147766985,68.2,77047.22,26.8,0.0,0.0,0.00026]
[1779147772021,68.2,77046.99,26.8,0.0,0.0,0.00026]
[1779147777061,68.2,77043.84,26.8,0.0,0.0,0.00026]
[1779147782096,68.2,77044.08,26.8,0.0,0.0,0.00026]
[1779147787131,68.2,77043.65,26.8,0.0,0.0,0.00026]
[1779147792167,68.2,77042.49,26.8,0.0,0.0,0.00026]
[1779147797204,68.2,77041.11,26.8,0.0,0.0,0.00026]
[1779147802240,68.2,77041.4,26.8,0.0,0.0,0.00026]
[1779147807275,68.2,77034.54,26.8,0.0,0.0,0.00027]
[1779147811303,68.2,77034.7,26.8,0.0,0.0,0.00026]
[1779147816338,68.2,77034.75,26.8,0.0,0.0,0.00026]
[1779147821373,68.2,77034.63,26.8,0.0,0.0,0.00026]
[1779147826408,68.2,77039.28,26.8,0.0,0.0,0.00026]
[1779147831443,68.2,77041.21,26.8,0.0,0.0,0.00026]
[1779147836478,68.2,77042.46,26.8,0.0,0.0,0.00026]
[1779147841513,68.2,77042.08,26.8,0.0,0.0,0.00026]
[1779147845541,68.2,77049.13,26.8,0.0,0.0,0.00025]
[1779147850577,68.2,77052.29,26.8,0.0,0.0,0.00025]
[1779147855612,68.2,77052.1,26.8,0.0,0.0,0.00025]
[1779147857626,68.2,77060.57,26.8,0.0,0.0,0.00024]
[1779147859642,68.2,77067.17,26.8,0.0,0.0,0.00024]
[1779147864677,68.2,77067.32,26.8,0.0,0.0,0.00024]
[1779147869712,68.2,77068.26,26.8,0.0,0.0,0.00024]
[1779147871726,68.2,77067.45,26.8,0.0,0.0,0.00023]
[1779147876761,68.2,77067.22,26.8,0.0,0.0,0.00023]
[1779147881796,68.2,77066.83,26.8,0.0,0.0,0.00023]
[1779147886864,68.2,77067.32,26.8,0.0,0.0,0.00023]
[1779147896934,68.2,77067.13,26.8,0.0,0.0,0.00023]
[1779147901970,68.2,77066.88,26.8,0.0,0.0,0.00023]
[1779147907008,68.2,77065.59,26.8,0.0,0.0,0.00023]
[1779147909024,68.2,77058.44,26.8,0.0,0.0,0.00024]
[1779147914061,68.2,77056.68,26.8,0.0,0.0,0.00024]
[1779147917085,68.2,77050.12,26.8,0.0,0.0,0.00024]
[1779147922487,68.2,77045.3,26.8,0.0,0.0,0.00025]
[1779147925703,68.2,77034.7,26.8,0.0,0.0,0.00026]
[1779147929169,68.2,77024.99,26.8,0.0,0.0,0.00026]
[1779147931183,68.2,77023.37,26.8,0.0,0.0,0.00026]
[1779147936218,68.2,77023.48,26.8,0.0,0.0,0.00026]
[1779147941253,68.2,77023.05,26.8,0.0,0.0,0.00026]
[1779147946288,68.2,77028.41,26.8,0.0,0.0,0.00025]
[1779147951323,68.2,77028.35,26.8,0.0,0.0,0.00025]
[1779147956358,68.2,77028.24,26.8,0.0,0.0,0.00025]
[1779147961393,68.2,77027.18,26.8,0.0,0.0,0.00026]
[1779147966429,68.2,77036.31,26.8,0.0,0.0,0.00025]
[1779147971464,68.2,77030.27,26.8,0.0,0.0,0.00025]
[1779147980527,68.2,77030.56,26.8,0.0,0.0,0.00025]
[1779147985563,68.2,77032.31,26.8,0.0,0.0,0.00025]
[1779147990598,68.2,77030.77,26.8,0.0,0.0,0.00025]
[1779147991605,68.2,77030.6,26.8,0.0,0.0,0.00025]
[1779147996641,68.2,77031.36,26.8,0.0,0.0,0.00025]
[1779148002682,68.2,77031.07,26.8,0.0,0.0,0.00025]
[1779148007717,68.2,77029.78,26.8,0.0,0.0,0.00025]
[1779148012752,68.2,77022.36,26.8,0.0,0.0,0.00025]
[1779148014769,68.2,77009.07,26.8,0.0,0.0,0.00026]
[1779148017408,68.2,77000.17,26.8,0.0,0.0,0.00027]
[1779148019804,68.2,76993.07,26.8,0.0,0.0,0.00027]
[1779148024839,68.2,76991.3,26.8,0.0,0.0,0.00028]
[1779148029874,68.2,76989.66,26.8,0.0,0.0,0.00028]
[1779148034911,68.2,76983.95,26.8,0.0,0.0,0.00028]
[1779148040951,68.2,76983.59,26.8,0.0,0.0,0.00028]
[1779148045987,68.2,76989.04,26.8,0.0,0.0,0.00028]
[1779148051028,68.2,76986.62,26.8,0.0,0.0,0.00027]
[1779148052035,68.2,76971.04,26.8,0.0,0.0,0.00029]
[1779148053043,68.2,76959.37,26.8,0.0,0.0,0.0003]
[1779148054537,68.2,76959.37,26.8,0.0,0.0,0.0003]
[1779148054866,68.2,76958.42,26.8,0.0,0.0,0.0003]
[1779148060092,68.2,76957.32,26.8,0.0,0.0,0.0003]
[1779148065127,68.2,76952.59,26.8,0.0,0.0,0.0003]
[1779148070162,68.2,76952.52,26.8,0.0,0.0,0.0003]
[1779148075197,68.2,76958.84,26.8,0.0,0.0,0.0003]
[1779148080232,68.2,76957.4,26.8,0.0,0.0,0.0003]
[1779148085267,68.2,76957.95,26.8,0.0,0.0,0.0003]
[1779148090302,68.2,76958.87,26.8,0.0,0.0,0.0003]
[1779148095337,68.2,76958.09,26.8,0.0,0.0,0.0003]
[1779148100372,68.2,76951.94,26.8,0.0,0.0,0.0003]
[1779148105407,68.2,76948.41,26.8,0.0,0.0,0.00031]
[1779148110442,68.2,76949.21,26.8,0.0,0.0,0.0003]
[1779148111449,68.2,76949.18,26.8,0.0,0.0,0.0003]
[1779148117491,68.2,76950.35,26.8,0.0,0.0,0.0003]
[1779148121519,68.2,76962.67,26.8,0.0,0.0,0.00029]
[1779148128568,68.2,76966.61,26.8,0.0,0.0,0.00028]
[1779148133603,68.2,76966.9,26.8,0.0,0.0,0.00028]
[1779148138638,68.2,76967.33,26.8,0.0,0.0,0.00028]
[1779148143673,68.2,76968.74,26.8,0.0,0.0,0.00028]
[1779148148708,68.2,76969.03,26.8,0.0,0.0,0.00028]
[1779148150722,68.2,76976.41,26.8,0.0,0.0,0.00028]
[1779148157771,68.2,76977.45,26.8,0.0,0.0,0.00027]
[1779148162807,68.2,76972.73,26.8,0.0,0.0,0.00028]
[1779148167843,68.2,76972.65,26.8,0.0,0.0,0.00028]
[1779148171871,68.2,76975.41,26.8,0.0,0.0,0.00027]
[1779148176906,68.2,76976.12,26.8,0.0,0.0,0.00027]
[1779148181941,68.2,76976.07,26.8,0.0,0.0,0.00027]
[1779148186976,68.2,76974.7,26.8,0.0,0.0,0.00027]
[1779148192011,68.2,76972.69,26.8,0.0,0.0,0.00027]
[1779148197046,68.2,76970.82,26.8,0.0,0.0,0.00027]
[1779148202081,68.2,76970.66,26.8,0.0,0.0,0.00027]
[1779148207116,68.2,76973.57,26.8,0.0,0.0,0.00027]
[1779148217186,68.2,76972.95,26.8,0.0,0.0,0.00027]
[1779148222221,68.2,76973.04,26.8,0.0,0.0,0.00027]
[1779148227256,68.2,76972.26,26.8,0.0,0.0,0.00027]
[1779148232291,68.2,76969.86,26.8,0.0,0.0,0.00027]
[1779148237326,68.2,76971.1,26.8,0.0,0.0,0.00027]
[1779148242361,68.2,76971.98,26.8,0.0,0.0,0.00027]
[1779148247396,68.2,76971.34,26.8,0.0,0.0,0.00027]
[1779148252431,68.2,76964.81,26.8,0.0,0.0,0.00027]
[1779148257466,68.2,76956.5,26.8,0.0,0.0,0.00028]
[1779148258473,68.2,76949.86,26.8,0.0,0.0,0.00028]
[1779148263508,68.2,76947.48,26.8,0.0,0.0,0.00029]
[1779148268543,68.2,76942.16,26.8,0.0,0.0,0.00029]
[1779148273578,68.2,76940.13,26.8,0.0,0.0,0.00029]
[1779148280627,68.2,76939.72,26.8,0.0,0.0,0.00029]
[1779148285662,68.2,76952.17,26.8,0.0,0.0,0.00028]
[1779148290697,68.2,76954.26,26.8,0.0,0.0,0.00028]
[1779148291704,68.2,76954.83,26.8,0.0,0.0,0.00027]
[1779148296739,68.2,76955.1,26.8,0.0,0.0,0.00027]
[1779148301774,68.2,76955.51,26.8,0.0,0.0,0.00027]
[1779148306809,68.2,76955.58,26.8,0.0,0.0,0.00027]
[1779148311844,68.2,76954.78,26.8,0.0,0.0,0.00027]
[1779148316879,68.2,76951.49,26.8,0.0,0.0,0.00028]
[1779148321915,68.2,76953.62,26.8,0.0,0.0,0.00028]
[1779148326950,68.2,76946.29,26.8,0.0,0.0,0.00028]
[1779148331986,68.2,76939.99,26.8,0.0,0.0,0.00029]
[1779148337021,68.2,76939.05,26.8,0.0,0.0,0.00029]
[1779148342056,68.2,76938.81,26.8,0.0,0.0,0.00029]
[1779148347091,68.2,76938.76,26.8,0.0,0.0,0.00029]
[1779148351119,68.2,76938.74,26.8,0.0,0.0,0.00028]
[1779148356154,68.2,76938.88,26.8,0.0,0.0,0.00028]
[1779148360182,68.2,76930.19,26.8,0.0,0.0,0.00029]
[1779148361189,68.2,76923.06,26.8,0.0,0.0,0.00029]
[1779148366224,68.2,76928.47,26.8,0.0,0.0,0.00029]
[1779148371259,68.2,76928.52,26.8,0.0,0.0,0.00029]
[1779148376294,68.2,76930.6,26.8,0.0,0.0,0.00029]
[1779148381329,68.2,76931.42,26.8,0.0,0.0,0.00029]
[1779148386364,68.2,76930.93,26.8,0.0,0.0,0.00029]
[1779148391399,68.2,76930.89,26.8,0.0,0.0,0.00029]
[1779148397441,68.2,76934.69,26.8,0.0,0.0,0.00028]
[1779148402476,68.2,76933.94,26.8,0.0,0.0,0.00028]
[1779148406841,68.2,76933.63,26.8,0.0,0.0,0.00028]
[1779148412548,68.2,76933.43,26.8,0.0,0.0,0.00028]
[1779148418590,68.2,76930.65,26.8,0.0,0.0,0.00028]
[1779148424632,68.2,76929.64,26.8,0.0,0.0,0.00028]
[1779148429667,68.2,76927.19,26.8,0.0,0.0,0.00028]
[1779148434702,68.2,76925.53,26.8,0.0,0.0,0.00029]
[1779148439737,68.2,76923.51,26.8,0.0,0.0,0.00029]
[1779148442416,68.2,76920.0,26.8,0.0,0.0,0.00029]
[1779148444772,68.2,76911.57,26.8,0.0,0.0,0.0003]
[1779148448800,68.2,76904.56,26.8,0.0,0.0,0.0003]
[1779148453835,68.2,76900.95,26.8,0.0,0.0,0.00031]
[1779148458873,68.2,76895.81,26.8,0.0,0.0,0.00031]
[1779148463912,68.2,76894.68,26.8,0.0,0.0,0.00031]
[1779148468947,68.2,76893.1,26.8,0.0,0.0,0.00031]
[1779148471968,68.2,76894.94,26.8,0.0,0.0,0.0003]
[1779148474989,68.2,76902.97,26.8,0.0,0.0,0.0003]
[1779148479017,68.2,76909.6,26.8,0.0,0.0,0.00029]
[1779148484052,68.2,76915.13,26.8,0.0,0.0,0.00029]
[1779148489087,68.2,76918.39,26.8,0.0,0.0,0.00028]
[1779148495129,68.2,76917.1,26.8,0.0,0.0,0.00029]
[1779148503185,68.2,76918.55,26.8,0.0,0.0,0.00028]
[1779148505253,68.2,76918.55,26.8,0.0,0.0,0.00028]
[1779148512248,68.2,76918.46,26.8,0.0,0.0,0.00028]
[1779148518290,68.2,76922.66,26.8,0.0,0.0,0.00028]
[1779148520304,68.2,76933.57,26.8,0.0,0.0,0.00027]
[1779148525339,68.2,76933.38,26.8,0.0,0.0,0.00027]
[1779148530374,68.2,76933.2,26.8,0.0,0.0,0.00027]
[1779148534402,68.2,76933.59,26.8,0.0,0.0,0.00027]
[1779148541453,68.2,76933.7,26.8,0.0,0.0,0.00027]
[1779148546490,68.2,76935.26,26.8,0.0,0.0,0.00027]
[1779148551525,68.2,76934.89,26.8,0.0,0.0,0.00027]
[1779148556560,68.2,76935.15,26.8,0.0,0.0,0.00027]
[1779148560592,68.2,76942.51,26.8,0.0,0.0,0.00026]
[1779148565628,68.2,76939.4,26.8,0.0,0.0,0.00026]
[1779148570665,68.2,76940.18,26.8,0.0,0.0,0.00026]
[1779148575698,68.2,76939.89,26.8,0.0,0.0,0.00026]
[1779148580733,68.2,76939.61,26.8,0.0,0.0,0.00026]
[1779148585768,68.2,76942.07,26.8,0.0,0.0,0.00026]
[1779148590803,68.2,76941.36,26.8,0.0,0.0,0.00026]
[1779148592817,68.2,76941.4,26.8,0.0,0.0,0.00025]
[1779148598859,68.2,76940.15,26.8,0.0,0.0,0.00026]
[1779148604901,68.2,76941.11,26.8,0.0,0.0,0.00025]
[1779148611950,68.2,76941.22,26.8,0.0,0.0,0.00025]
[1779148623027,68.2,76941.5,26.8,0.0,0.0,0.00025]
[1779148626048,68.2,76952.49,26.8,0.0,0.0,0.00025]
[1779148628194,68.2,76959.21,26.8,0.0,0.0,0.00024]
[1779148634105,68.2,76959.17,26.8,0.0,0.0,0.00024]
[1779148639140,68.2,76959.17,26.8,0.0,0.0,0.00024]
[1779148646189,68.2,76958.76,26.8,0.0,0.0,0.00024]
[1779148651224,68.2,76957.65,26.8,0.0,0.0,0.00024]
[1779148656259,68.2,76956.72,26.8,0.0,0.0,0.00024]
[1779148663308,68.2,76957.56,26.8,0.0,0.0,0.00024]
[1779148665535,68.2,76957.5,26.8,0.0,0.0,0.00024]
[1779148666603,68.2,76957.5,26.8,0.0,0.0,0.00024]
[1779148672371,68.2,76957.4,26.8,0.0,0.0,0.00024]
[1779148677406,68.2,76957.15,26.8,0.0,0.0,0.00024]
[1779148682441,68.2,76957.29,26.8,0.0,0.0,0.00024]
[1779148689490,68.2,76958.05,26.8,0.0,0.0,0.00024]
[1779148694525,68.2,76957.1,26.8,0.0,0.0,0.00024]
[1779148699561,68.2,76956.74,26.8,0.0,0.0,0.00024]
[1779148705603,68.2,76956.59,26.8,0.0,0.0,0.00024]
[1779148710638,68.2,76955.37,26.8,0.0,0.0,0.00024]
[1779148711671,68.2,76955.39,26.8,0.0,0.0,0.00023]
[1779148716683,68.2,76958.32,26.8,0.0,0.0,0.00023]
[1779148721718,68.2,76959.05,26.8,0.0,0.0,0.00023]
[1779148728767,68.2,76958.69,26.8,0.0,0.0,0.00023]
[1779148733802,68.2,76958.45,26.8,0.0,0.0,0.00023]
[1779148738837,68.2,76958.44,26.8,0.0,0.0,0.00023]
[1779148743872,68.2,76958.36,26.8,0.0,0.0,0.00023]
[1779148749914,68.2,76958.39,26.8,0.0,0.0,0.00023]
[1779148754949,68.2,76959.4,26.8,0.0,0.0,0.00023]
[1779148759984,68.2,76959.94,26.8,0.0,0.0,0.00023]
[1779148766026,68.2,76957.43,26.8,0.0,0.0,0.00023]
[1779148771061,68.2,76956.45,26.8,0.0,0.0,0.00023]
[1779148776096,68.2,76952.64,26.8,0.0,0.0,0.00023]
[1779148781133,68.2,76954.4,26.8,0.0,0.0,0.00023]
[1779148786166,68.2,76953.62,26.8,0.0,0.0,0.00023]
[1779148792208,68.2,76954.92,26.8,0.0,0.0,0.00023]
[1779148797245,68.2,76955.19,26.8,0.0,0.0,0.00023]
[1779148800266,68.2,76952.18,26.8,0.0,0.0,0.00023]
[1779148802279,68.2,76955.15,26.8,0.0,0.0,0.00023]
[1779148802830,68.2,76955.15,26.8,0.0,0.0,0.00023]
[1779148803373,68.2,76955.15,26.8,0.0,0.0,0.00023]
[1779148810336,68.2,76967.8,26.8,0.0,0.0,0.00022]
[1779148814365,68.2,76974.51,26.8,0.0,0.0,0.00022]
[1779148818393,68.2,76963.54,26.8,0.0,0.0,0.00022]
[1779148823428,68.2,76963.41,26.8,0.0,0.0,0.00022]
[1779148828463,68.2,76966.43,26.8,0.0,0.0,0.00022]
[1779148831485,68.2,76966.97,26.8,0.0,0.0,0.00022]
[1779148834506,68.2,76975.3,26.8,0.0,0.0,0.00021]
[1779148835513,68.2,76985.24,26.8,0.0,0.0,0.0002]
[1779148840548,68.2,76986.4,26.8,0.0,0.0,0.0002]
[1779148845590,68.2,76991.37,26.8,0.0,0.0,0.0002]
[1779148850625,68.2,76998.7,26.8,0.0,0.0,0.0002]
[1779148855660,68.2,76991.32,26.8,0.0,0.0,0.0002]
[1779148860696,68.2,76988.55,26.8,0.0,0.0,0.0002]
[1779148864724,68.2,76981.93,26.8,0.0,0.0,0.00021]
[1779148866739,68.2,76970.58,26.8,0.0,0.0,0.00021]
[1779148868752,68.2,76961.85,26.8,0.0,0.0,0.00022]
[1779148873788,68.2,76955.25,26.8,0.0,0.0,0.00022]
[1779148878823,68.2,76948.7,26.8,0.0,0.0,0.00023]
[1779148881844,68.2,76939.08,26.8,0.0,0.0,0.00023]
[1779148886879,68.2,76934.77,26.8,0.0,0.0,0.00024]
[1779148891914,68.2,76932.99,26.8,0.0,0.0,0.00023]
[1779148896949,68.2,76931.85,26.8,0.0,0.0,0.00023]
[1779148901984,68.2,76933.71,26.8,0.0,0.0,0.00023]
[1779148902991,68.2,76941.35,26.8,0.0,0.0,0.00023]
[1779148905011,68.2,76952.89,26.8,0.0,0.0,0.00022]
[1779148910040,68.2,76958.35,26.8,0.0,0.0,0.00022]
[1779148915078,68.2,76958.43,26.8,0.0,0.0,0.00022]
[1779148917090,68.2,76967.34,26.8,0.0,0.0,0.00021]
[1779148921118,68.2,76960.55,26.8,0.0,0.0,0.00021]
[1779148926155,68.2,76959.17,26.8,0.0,0.0,0.00022]
[1779148931190,68.2,76955.96,26.8,0.0,0.0,0.00022]
[1779148934211,68.2,76944.42,26.8,0.0,0.0,0.00023]
[1779148939246,68.2,76942.04,26.8,0.0,0.0,0.00023]
[1779148944281,68.2,76937.7,26.8,0.0,0.0,0.00023]
[1779148950323,68.2,76935.92,26.8,0.0,0.0,0.00023]
[1779148951330,68.2,76935.5,26.8,0.0,0.0,0.00023]
[1779148956365,68.2,76933.81,26.8,0.0,0.0,0.00023]
[1779148961400,68.2,76929.27,26.8,0.0,0.0,0.00023]
[1779148963414,68.2,76921.01,26.8,0.0,0.0,0.00024]
[1779148968450,68.2,76914.74,26.8,0.0,0.0,0.00024]
[1779148973485,68.2,76911.99,26.8,0.0,0.0,0.00024]
[1779148978520,68.2,76912.76,26.8,0.0,0.0,0.00024]
[1779148983555,68.2,76912.4,26.8,0.0,0.0,0.00024]
[1779148987583,68.2,76918.73,26.8,0.0,0.0,0.00024]
[1779148988590,68.2,76925.29,26.8,0.0,0.0,0.00023]
[1779148993625,68.2,76929.04,26.8,0.0,0.0,0.00023]
[1779148995643,68.2,76940.44,26.8,0.0,0.0,0.00022]
[1779149000678,68.2,76944.12,26.8,0.0,0.0,0.00022]
[1779149005713,68.2,76942.17,26.8,0.0,0.0,0.00022]
[1779149010748,68.2,76950.92,26.8,0.0,0.0,0.00022]
[1779149011755,68.2,76951.34,26.8,0.0,0.0,0.00021]
[1779149016790,68.2,76952.85,26.8,0.0,0.0,0.00021]
[1779149021825,68.2,76953.92,26.8,0.0,0.0,0.00021]
[1779149026860,68.2,76953.9,26.8,0.0,0.0,0.00021]
[1779149028874,68.2,76961.34,26.8,0.0,0.0,0.0002]
[1779149034916,68.2,76960.47,26.8,0.0,0.0,0.00021]
[1779149039951,68.2,76961.07,26.8,0.0,0.0,0.0002]
[1779149044986,68.2,76960.07,26.8,0.0,0.0,0.00021]
[1779149048008,68.2,76952.19,26.8,0.0,0.0,0.00021]
[1779149049271,68.2,76937.63,26.8,0.0,0.0,0.00022]
[1779149050021,68.2,76924.94,26.8,0.0,0.0,0.00023]
[1779149051028,68.2,76914.72,26.8,0.0,0.0,0.00023]
[1779149056065,68.2,76910.06,26.8,0.0,0.0,0.00024]
[1779149060093,68.2,76918.97,26.8,0.0,0.0,0.00023]
[1779149065130,68.2,76914.03,26.8,0.0,0.0,0.00023]
[1779149070165,68.2,76910.69,26.8,0.0,0.0,0.00024]
[1779149071172,68.2,76911.25,26.8,0.0,0.0,0.00023]
[1779149074193,68.2,76921.16,26.8,0.0,0.0,0.00022]
[1779149075200,68.2,76928.02,26.8,0.0,0.0,0.00022]
[1779149080235,68.2,76931.95,26.8,0.0,0.0,0.00022]
[1779149085270,68.2,76925.39,26.8,0.0,0.0,0.00022]
[1779149090305,68.2,76922.8,26.8,0.0,0.0,0.00022]
[1779149095340,68.2,76912.53,26.8,0.0,0.0,0.00023]
[1779149098845,68.2,76911.09,26.8,0.0,0.0,0.00023]
[1779149099368,68.2,76921.18,26.8,0.0,0.0,0.00022]
[1779149100375,68.2,76933.0,26.8,0.0,0.0,0.00022]
[1779149103396,68.2,76941.59,26.8,0.0,0.0,0.00021]
[1779149108432,68.2,76941.36,26.8,0.0,0.0,0.00021]
[1779149112084,68.2,76940.19,26.8,0.0,0.0,0.00021]
[1779149117495,68.2,76937.13,26.8,0.0,0.0,0.00021]
[1779149123538,68.2,76936.7,26.8,0.0,0.0,0.00021]
[1779149128573,68.2,76937.1,26.8,0.0,0.0,0.00021]
[1779149130587,68.2,76945.56,26.8,0.0,0.0,0.00021]
[1779149131594,68.2,76947.14,26.8,0.0,0.0,0.0002]
[1779149133608,68.2,76953.75,26.8,0.0,0.0,0.0002]
[1779149135623,68.2,76964.69,26.8,0.0,0.0,0.00019]
[1779149140658,68.2,76967.0,26.8,0.0,0.0,0.00019]
[1779149145693,68.2,76961.77,26.8,0.0,0.0,0.00019]
[1779149150728,68.2,76960.99,26.8,0.0,0.0,0.0002]
[1779149155763,68.2,76967.91,26.8,0.0,0.0,0.00019]
[1779149160798,68.2,76965.74,26.8,0.0,0.0,0.00019]
[1779149165833,68.2,76962.6,26.8,0.0,0.0,0.00019]
[1779149170868,68.2,76959.63,26.8,0.0,0.0,0.0002]
[1779149175903,68.2,76955.19,26.8,0.0,0.0,0.0002]
[1779149180938,68.2,76954.33,26.8,0.0,0.0,0.0002]
[1779149185973,68.2,76953.57,26.8,0.0,0.0,0.0002]
[1779149192015,68.2,76949.4,26.8,0.0,0.0,0.0002]
[1779149197051,68.2,76941.01,26.8,0.0,0.0,0.0002]
[1779149199066,68.2,76938.05,26.8,0.0,0.0,0.0002]
[1779149202088,68.2,76938.77,26.8,0.0,0.0,0.0002]
[1779149207123,68.2,76943.62,26.8,0.0,0.0,0.0002]
[1779149210144,68.2,76955.4,26.8,0.0,0.0,0.00019]
[1779149212158,68.2,76962.98,26.8,0.0,0.0,0.00019]
[1779149217193,68.2,76969.96,26.8,0.0,0.0,0.00019]
[1779149220214,68.2,76976.3,26.8,0.0,0.0,0.00018]
[1779149225249,68.2,76971.72,26.8,0.0,0.0,0.00018]
[1779149230284,68.2,76972.99,26.8,0.0,0.0,0.00018]
[1779149235319,68.2,76974.8,26.8,0.0,0.0,0.00018]
[1779149240354,68.2,76981.11,26.8,0.0,0.0,0.00018]
[1779149245389,68.2,76976.96,26.8,0.0,0.0,0.00018]
[1779149250424,68.2,76982.1,26.8,0.0,0.0,0.00018]
[1779149251431,68.2,76982.05,26.8,0.0,0.0,0.00018]
[1779149256466,68.2,76978.37,26.8,0.0,0.0,0.00018]
[1779149261501,68.2,76974.13,26.8,0.0,0.0,0.00018]
[1779149266536,68.2,76977.15,26.8,0.0,0.0,0.00018]
[1779149270565,68.2,76986.55,26.8,0.0,0.0,0.00017]
[1779149275600,68.2,76987.74,26.8,0.0,0.0,0.00017]
[1779149276536,68.2,76987.74,26.8,0.0,0.0,0.00017]
[1779149276625,68.2,76987.74,26.8,0.0,0.0,0.00017]
[1779149277614,68.2,77001.0,26.8,0.0,0.0,0.00017]
[1779149278621,68.2,77008.58,26.8,0.0,0.0,0.00016]
[1779149283656,68.2,77005.85,26.8,0.0,0.0,0.00016]
[1779149288693,68.2,77006.0,26.8,0.0,0.0,0.00016]
[1779149293728,68.2,77005.31,26.8,0.0,0.0,0.00016]
[1779149298763,68.2,77010.3,26.8,0.0,0.0,0.00016]
[1779149300777,68.2,77017.16,26.8,0.0,0.0,0.00016]
[1779149301784,68.2,77026.5,26.8,0.0,0.0,0.00015]
[1779149302791,68.2,77033.83,26.8,0.0,0.0,0.00015]
[1779149307826,68.2,77025.0,26.8,0.0,0.0,0.00015]
[1779149311854,68.2,77024.22,26.8,0.0,0.0,0.00015]
[1779149316889,68.2,77021.63,26.8,0.0,0.0,0.00015]
[1779149321926,68.2,77020.21,26.8,0.0,0.0,0.00015]
[1779149326959,68.2,77019.45,26.8,0.0,0.0,0.00015]
[1779149331996,68.2,77015.88,26.8,0.0,0.0,0.00015]
[1779149337031,68.2,77015.42,26.8,0.0,0.0,0.00015]
[1779149342066,68.2,77000.54,26.8,0.0,0.0,0.00016]
[1779149347101,68.2,76999.2,26.8,0.0,0.0,0.00016]
[1779149353143,68.2,77003.11,26.8,0.0,0.0,0.00016]
[1779149358178,68.2,77007.3,26.8,0.0,0.0,0.00016]
[1779149363213,68.2,77001.16,26.8,0.0,0.0,0.00016]
[1779149364220,68.2,76989.38,26.8,0.0,0.0,0.00017]
[1779149369256,68.2,76985.17,26.8,0.0,0.0,0.00017]
[1779149371269,68.2,76985.6,26.8,0.0,0.0,0.00017]
[1779149376304,68.2,76989.7,26.8,0.0,0.0,0.00016]
[1779149381339,68.2,76985.72,26.8,0.0,0.0,0.00017]
[1779149386374,68.2,76985.09,26.8,0.0,0.0,0.00017]
[1779149391416,68.2,76990.91,26.8,0.0,0.0,0.00016]
[1779149396452,68.2,76991.93,26.8,0.0,0.0,0.00016]
[1779149399473,68.2,77003.08,26.8,0.0,0.0,0.00016]
[1779149400480,68.2,77010.4,26.8,0.0,0.0,0.00015]
[1779149404798,68.2,77021.16,26.8,0.0,0.0,0.00015]
[1779149410551,68.2,77026.2,26.8,0.0,0.0,0.00015]
[1779149412610,68.2,77034.08,26.8,0.0,0.0,0.00014]
[1779149413572,68.2,77042.15,26.8,0.0,0.0,0.00014]
[1779149418607,68.2,77046.45,26.8,0.0,0.0,0.00014]
[1779149422051,68.2,77043.92,26.8,0.0,0.0,0.00014]
[1779149422875,68.2,77042.47,26.8,0.0,0.0,0.00014]
[1779149428683,68.2,77039.54,26.8,0.0,0.0,0.00014]
[1779149431700,68.2,77046.01,26.8,0.0,0.0,0.00013]
[1779149435715,68.2,77048.55,26.8,0.0,0.0,0.00013]
[1779149441770,68.2,77047.39,26.8,0.0,0.0,0.00013]
[1779149446805,68.2,77050.11,26.8,0.0,0.0,0.00013]
[1779149451840,68.2,77052.29,26.8,0.0,0.0,0.00013]
[1779149456875,68.2,77052.5,26.8,0.0,0.0,0.00013]
[1779149461910,68.2,77054.96,26.8,0.0,0.0,0.00013]
[1779149466945,68.2,77058.11,26.8,0.0,0.0,0.00013]
[1779149471980,68.2,77058.53,26.8,0.0,0.0,0.00013]
[1779149477018,68.2,77056.9,26.8,0.0,0.0,0.00013]
[1779149482054,68.2,77049.62,26.8,0.0,0.0,0.00013]
[1779149484068,68.2,77056.0,26.8,0.0,0.0,0.00013]
[1779149489103,68.2,77053.87,26.8,0.0,0.0,0.00013]
[1779149491117,68.2,77053.88,26.8,0.0,0.0,0.00013]
[1779149493132,68.2,77062.7,26.8,0.0,0.0,0.00012]
[1779149498166,68.2,77057.83,26.8,0.0,0.0,0.00013]
[1779149503201,68.2,77053.08,26.8,0.0,0.0,0.00013]
[1779149508236,68.2,77059.29,26.8,0.0,0.0,0.00013]
[1779149513272,68.2,77059.71,26.8,0.0,0.0,0.00013]
[1779149518307,68.2,77060.77,26.8,0.0,0.0,0.00013]
[1779149521328,68.2,77051.51,26.8,0.0,0.0,0.00013]
[1779149524349,68.2,77062.03,26.8,0.0,0.0,0.00013]
[1779149529384,68.2,77064.66,26.8,0.0,0.0,0.00012]
[1779149534419,68.2,77064.2,26.8,0.0,0.0,0.00012]
[1779149539454,68.2,77064.98,26.8,0.0,0.0,0.00012]
[1779149544489,68.2,77070.71,26.8,0.0,0.0,0.00012]
[1779149546503,68.2,77078.67,26.8,0.0,0.0,0.00012]
[1779149551538,68.2,77081.11,26.8,0.0,0.0,0.00012]
[1779149556573,68.2,77082.83,26.8,0.0,0.0,0.00011]
[1779149561609,68.2,77081.01,26.8,0.0,0.0,0.00012]
[1779149566644,68.2,77089.17,26.8,0.0,0.0,0.00011]
[1779149571679,68.2,77094.33,26.8,0.0,0.0,0.00011]
[1779149575710,68.2,77101.2,26.8,0.0,0.0,0.00011]
[1779149580745,68.2,77103.05,26.8,0.0,0.0,0.00011]
[1779149582081,68.2,77103.05,26.8,0.0,0.0,0.00011]
[1779149587794,68.2,77103.93,26.8,0.0,0.0,0.00011]
[1779149591822,68.2,77093.19,26.8,0.0,0.0,0.00011]
[1779149595851,68.2,77084.48,26.8,0.0,0.0,0.00011]
[1779149599878,68.2,77076.05,26.8,0.0,0.0,0.00012]
[1779149604913,68.2,77071.34,26.8,0.0,0.0,0.00012]
[1779149609948,68.2,77070.91,26.8,0.0,0.0,0.00012]
[1779149611962,68.2,77068.53,26.8,0.0,0.0,0.00012]
[1779149616997,68.2,77066.81,26.8,0.0,0.0,0.00012]
[1779149622032,68.2,77069.07,26.8,0.0,0.0,0.00012]
[1779149623039,68.2,77078.68,26.8,0.0,0.0,0.00011]
[1779149628074,68.2,77080.6,26.8,0.0,0.0,0.00011]
[1779149633109,68.2,77077.37,26.8,0.0,0.0,0.00011]
[1779149638144,68.2,77073.45,26.8,0.0,0.0,0.00011]
[1779149643179,68.2,77067.43,26.8,0.0,0.0,0.00012]
[1779149648214,68.2,77074.91,26.8,0.0,0.0,0.00011]
[1779149653249,68.2,77077.67,26.8,0.0,0.0,0.00011]
[1779149656270,68.2,77090.82,26.8,0.0,0.0,0.00011]
[1779149661305,68.2,77095.33,26.8,0.0,0.0,0.00011]
[1779149666340,68.2,77095.57,26.8,0.0,0.0,0.00011]
[1779149669361,68.2,77088.63,26.8,0.0,0.0,0.00011]
[1779149671375,68.2,77086.07,26.8,0.0,0.0,0.00011]
[1779149676410,68.2,77084.09,26.8,0.0,0.0,0.00011]
[1779149680442,68.2,77090.88,26.8,0.0,0.0,0.00011]
[1779149685477,68.2,77087.08,26.8,0.0,0.0,0.00011]
[1779149690512,68.2,77086.5,26.8,0.0,0.0,0.00011]
[1779149695547,68.2,77086.38,26.8,0.0,0.0,0.00011]
[1779149700591,68.2,77073.49,26.8,0.0,0.0,0.00011]
[1779149701598,68.2,77066.48,26.8,0.0,0.0,0.00011]
[1779149703612,68.2,77059.44,26.8,0.0,0.0,0.00012]
[1779149708650,68.2,77055.57,26.8,0.0,0.0,0.00012]
[1779149713684,68.2,77051.87,26.8,0.0,0.0,0.00012]
[1779149718719,68.2,77056.15,26.8,0.0,0.0,0.00012]
[1779149723754,68.2,77060.07,26.8,0.0,0.0,0.00012]
[1779149728789,68.2,77059.9,26.8,0.0,0.0,0.00012]
[1779149731810,68.2,77059.25,26.8,0.0,0.0,0.00011]
[1779149735838,68.2,77046.22,26.8,0.0,0.0,0.00012]
[1779149740873,68.2,77047.48,26.8,0.0,0.0,0.00012]
[1779149744901,68.2,77057.45,26.8,0.0,0.0,0.00011]
[1779149749948,68.2,77058.38,26.8,0.0,0.0,0.00011]
[1779149752597,68.2,77058.85,26.8,0.0,0.0,0.00011]
[1779149758004,68.2,77056.69,26.8,0.0,0.0,0.00011]
[1779149763042,68.2,77057.18,26.8,0.0,0.0,0.00011]
[1779149768077,68.2,77055.57,26.8,0.0,0.0,0.00012]
[1779149773112,68.2,77054.31,26.8,0.0,0.0,0.00012]
[1779149776133,68.2,77062.86,26.8,0.0,0.0,0.00011]
[1779149781168,68.2,77067.92,26.8,0.0,0.0,0.00011]
[1779149786203,68.2,77070.42,26.8,0.0,0.0,0.00011]
[1779149791238,68.2,77069.24,26.8,0.0,0.0,0.00011]
[1779149796273,68.2,77068.53,26.8,0.0,0.0,0.00011]
[1779149800301,68.2,77077.74,26.8,0.0,0.0,0.00011]
[1779149802315,68.2,77086.69,26.8,0.0,0.0,0.0001]
[1779149804329,68.2,77097.24,26.8,0.0,0.0,0.0001]
[1779149807047,68.2,77102.15,26.8,0.0,0.0,0.0001]
[1779149812386,68.2,77104.67,26.8,0.0,0.0,0.0001]
[1779149818428,68.2,77109.4,26.8,0.0,0.0,0.0001]
[1779149819434,68.2,77117.35,26.8,0.0,0.0,9e-05]
[1779149824469,68.2,77118.4,26.8,0.0,0.0,9e-05]
[1779149828497,68.2,77109.26,26.8,0.0,0.0,0.0001]
[1779149833532,68.2,77113.27,26.8,0.0,0.0,9e-05]
[1779149838567,68.2,77116.34,26.8,0.0,0.0,9e-05]
[1779149843605,68.2,77125.18,26.8,0.0,0.0,9e-05]
[1779149848640,68.2,77126.29,26.8,0.0,0.0,9e-05]
[1779149851661,68.2,77128.06,26.8,0.0,0.0,9e-05]
[1779149856700,68.2,77136.75,26.8,0.0,0.0,9e-05]
[1779149861735,68.2,77138.79,26.8,0.0,0.0,9e-05]
[1779149866770,68.2,77133.52,26.8,0.0,0.0,9e-05]
[1779149871805,68.2,77134.7,26.8,0.0,0.0,9e-05]
[1779149875833,68.2,77128.23,26.8,0.0,0.0,9e-05]
[1779149880868,68.2,77122.63,26.8,0.0,0.0,9e-05]
[1779149884896,68.2,77116.28,26.8,0.0,0.0,9e-05]
[1779149887536,68.2,77119.04,26.8,0.0,0.0,9e-05]
[1779149888121,68.2,77119.58,26.8,0.0,0.0,9e-05]
[1779149893963,68.2,77121.94,26.8,0.0,0.0,9e-05]
[1779149898998,68.2,77119.46,26.8,0.0,0.0,9e-05]
[1779149904033,68.2,77118.05,26.8,0.0,0.0,9e-05]
[1779149909068,68.2,77118.3,26.8,0.0,0.0,9e-05]
[1779149911082,68.2,77122.22,26.8,0.0,0.0,9e-05]
[1779149916117,68.2,77126.23,26.8,0.0,0.0,9e-05]
[1779149921152,68.2,77130.79,26.8,0.0,0.0,8e-05]
[1779149926188,68.2,77126.21,26.8,0.0,0.0,9e-05]
[1779149931222,68.2,77127.63,26.8,0.0,0.0,9e-05]
[1779149936259,68.2,77128.24,26.8,0.0,0.0,9e-05]
[1779149941294,68.2,77129.63,26.8,0.0,0.0,9e-05]
[1779149946330,68.2,77129.57,26.8,0.0,0.0,9e-05]
[1779149951365,68.2,77138.24,26.8,0.0,0.0,8e-05]
[1779149956400,68.2,77140.8,26.8,0.0,0.0,8e-05]
[1779149961435,68.2,77134.69,26.8,0.0,0.0,8e-05]
[1779149966470,68.2,77136.95,26.8,0.0,0.0,8e-05]
[1779149969491,68.2,77144.89,26.8,0.0,0.0,8e-05]
[1779149971505,68.2,77148.75,26.8,0.0,0.0,8e-05]
[1779149976540,68.2,77145.96,26.8,0.0,0.0,8e-05]
[1779149981575,68.2,77145.97,26.8,0.0,0.0,8e-05]
[1779149984596,68.2,77155.09,26.8,0.0,0.0,8e-05]
[1779149989632,68.2,77157.74,26.8,0.0,0.0,8e-05]
[1779149994212,68.2,77158.56,26.8,0.0,0.0,8e-05]
[1779149999701,68.2,77159.43,26.8,0.0,0.0,8e-05]
[1779150003730,68.2,77171.54,26.8,0.0,0.0,7e-05]
[1779150008772,68.2,77181.03,26.8,0.0,0.0,7e-05]
[1779150010786,68.2,77187.33,26.8,0.0,0.0,7e-05]
[1779150012800,68.2,77180.74,26.8,0.0,0.0,7e-05]
[1779150015821,68.2,77171.69,26.8,0.0,0.0,7e-05]
[1779150020856,68.2,77168.22,26.8,0.0,0.0,7e-05]
[1779150025893,68.2,77170.28,26.8,0.0,0.0,7e-05]
[1779150030927,68.2,77169.42,26.8,0.0,0.0,7e-05]
[1779150031934,68.2,77170.78,26.8,0.0,0.0,7e-05]
[1779150036969,68.2,77172.04,26.8,0.0,0.0,7e-05]
[1779150038983,68.2,77180.71,26.8,0.0,0.0,7e-05]
[1779150044020,68.2,77186.1,26.8,0.0,0.0,7e-05]
[1779150048545,68.2,77195.71,26.8,0.0,0.0,7e-05]
[1779150049508,68.2,77207.09,26.8,0.0,0.0,6e-05]
[1779150050575,68.2,77230.21,26.8,0.0,0.0,6e-05]
[1779150051069,68.2,77251.39,26.8,0.0,0.0,6e-05]
[1779150052179,68.2,77242.62,26.8,0.0,0.0,6e-05]
[1779150053083,68.2,77232.66,26.8,0.0,0.0,6e-05]
[1779150058120,68.2,77229.87,26.8,0.0,0.0,6e-05]
[1779150059127,68.2,77237.27,26.8,0.0,0.0,6e-05]
[1779150061145,68.2,77244.11,26.8,0.0,0.0,6e-05]
[1779150066177,68.2,77237.81,26.8,0.0,0.0,6e-05]
[1779150071213,68.2,77237.53,26.8,0.0,0.0,6e-05]
[1779150073261,68.2,77247.98,26.8,0.0,0.0,6e-05]
[1779150074256,68.2,77264.53,26.8,0.0,0.0,5e-05]
[1779150076270,68.2,77274.08,26.8,0.0,0.0,5e-05]
[1779150079307,68.2,77292.18,26.8,0.0,0.0,5e-05]
[1779150080323,68.2,77307.16,26.8,0.0,0.0,5e-05]
[1779150081320,68.2,77316.79,26.8,0.0,0.0,5e-05]
[1779150086355,68.2,77311.65,26.8,0.0,0.0,5e-05]
[1779150088370,68.2,77303.93,26.8,0.0,0.0,5e-05]
[1779150089032,68.2,77303.93,26.8,0.0,0.0,5e-05]
[1779150091391,68.2,77300.98,26.8,0.0,0.0,5e-05]
[1779150094412,68.2,77308.84,26.8,0.0,0.0,4e-05]
[1779150096877,68.2,77312.03,26.8,0.0,0.0,4e-05]
[1779150096462,68.2,77321.55,26.8,0.0,0.0,4e-05]
[1779150097466,68.2,77340.34,26.8,0.0,0.0,4e-05]
[1779150098472,68.2,77356.19,26.8,0.0,0.0,4e-05]
[1779150103507,68.2,77345.88,26.8,0.0,0.0,4e-05]
[1779150104514,68.2,77327.69,26.8,0.0,0.0,4e-05]
[1779150105247,68.2,77327.69,26.8,0.0,0.0,4e-05]
[1779150105521,68.2,77319.84,26.8,0.0,0.0,4e-05]
[1779150107535,68.2,77311.92,26.8,0.0,0.0,4e-05]
[1779150109549,68.2,77300.69,26.8,0.0,0.0,5e-05]
[1779150112570,68.2,77294.14,26.8,0.0,0.0,5e-05]
[1779150117605,68.2,77288.04,26.8,0.0,0.0,5e-05]
[1779150121635,68.2,77300.73,26.8,0.0,0.0,5e-05]
[1779150122644,68.2,77292.75,26.8,0.0,0.0,5e-05]
[1779150127678,68.2,77286.7,26.8,0.0,0.0,5e-05]
[1779150129693,68.2,77280.01,26.8,0.0,0.0,5e-05]
[1779150134785,68.2,77278.64,26.8,0.0,0.0,5e-05]
[1779150144797,68.2,77283.35,26.8,0.0,0.0,5e-05]
[1779150146811,68.2,77276.23,26.8,0.0,0.0,5e-05]
[1779150151846,68.2,77271.28,26.8,0.0,0.0,5e-05]
[1779150154867,68.2,77264.81,26.8,0.0,0.0,5e-05]
[1779150159902,68.2,77257.44,26.8,0.0,0.0,5e-05]
[1779150164938,68.2,77263.62,26.8,0.0,0.0,5e-05]
[1779150169973,68.2,77269.83,26.8,0.0,0.0,5e-05]
[1779150175008,68.2,77267.73,26.8,0.0,0.0,5e-05]
[1779150180044,68.2,77263.36,26.8,0.0,0.0,5e-05]
[1779150181054,68.2,77255.96,26.8,0.0,0.0,5e-05]
[1779150182059,68.2,77262.5,26.8,0.0,0.0,5e-05]
[1779150184073,68.2,77270.94,26.8,0.0,0.0,5e-05]
[1779150189108,68.2,77268.16,26.8,0.0,0.0,5e-05]
[1779150194143,68.2,77272.78,26.8,0.0,0.0,5e-05]
[1779150199178,68.2,77274.59,26.8,0.0,0.0,5e-05]
[1779150201192,68.2,77268.3,26.8,0.0,0.0,5e-05]
[1779150206227,68.2,77263.91,26.8,0.0,0.0,5e-05]
[1779150207234,68.2,77257.35,26.8,0.0,0.0,5e-05]
[1779150212269,68.2,77253.76,26.8,0.0,0.0,5e-05]
[1779150216297,68.2,77260.44,26.8,0.0,0.0,5e-05]
[1779150221332,68.2,77254.54,26.8,0.0,0.0,5e-05]
[1779150226367,68.2,77252.67,26.8,0.0,0.0,5e-05]
[1779150231402,68.2,77252.3,26.8,0.0,0.0,5e-05]
[1779150236437,68.2,77256.05,26.8,0.0,0.0,5e-05]
[1779150241472,68.2,77257.04,26.8,0.0,0.0,5e-05]
[1779150243486,68.2,77265.02,26.8,0.0,0.0,5e-05]
[1779150246508,68.2,77254.35,26.8,0.0,0.0,5e-05]
[1779150251544,68.2,77250.52,26.8,0.0,0.0,5e-05]
[1779150255573,68.2,77239.18,26.8,0.0,0.0,5e-05]
[1779150260611,68.2,77236.54,26.8,0.0,0.0,5e-05]
[1779150261618,68.2,77227.79,26.8,0.0,0.0,5e-05]
[1779150264639,68.2,77220.89,26.8,0.0,0.0,6e-05]
[1779150269674,68.2,77209.76,26.8,0.0,0.0,6e-05]
[1779150274709,68.2,77203.83,26.8,0.0,0.0,6e-05]
[1779150277730,68.2,77210.73,26.8,0.0,0.0,6e-05]
[1779150281758,68.2,77219.92,26.8,0.0,0.0,5e-05]
[1779150285786,68.2,77212.83,26.8,0.0,0.0,6e-05]
[1779150290821,68.2,77215.94,26.8,0.0,0.0,6e-05]
[1779150292835,68.2,77208.72,26.8,0.0,0.0,6e-05]
[1779150297870,68.2,77205.27,26.8,0.0,0.0,6e-05]
[1779150302905,68.2,77205.02,26.8,0.0,0.0,6e-05]
[1779150306475,68.2,77205.5,26.8,0.0,0.0,6e-05]
[1779150311968,68.2,77203.31,26.8,0.0,0.0,6e-05]
[1779150317003,68.2,77205.45,26.8,0.0,0.0,6e-05]
[1779150321031,68.2,77211.92,26.8,0.0,0.0,6e-05]
[1779150324251,68.2,77216.17,26.8,0.0,0.0,6e-05]
[1779150330094,68.2,77223.98,26.8,0.0,0.0,5e-05]
[1779150331101,68.2,77225.84,26.8,0.0,0.0,5e-05]
[1779150336139,68.2,77222.58,26.8,0.0,0.0,5e-05]
[1779150338153,68.2,77230.99,26.8,0.0,0.0,5e-05]
[1779150343189,68.2,77231.09,26.8,0.0,0.0,5e-05]
[1779150348224,68.2,77231.11,26.8,0.0,0.0,5e-05]
[1779150353259,68.2,77219.74,26.8,0.0,0.0,5e-05]
[1779150358294,68.2,77213.46,26.8,0.0,0.0,5e-05]
[1779150363329,68.2,77207.73,26.8,0.0,0.0,6e-05]
[1779150368364,68.2,77206.85,26.8,0.0,0.0,6e-05]
[1779150373399,68.2,77206.42,26.8,0.0,0.0,6e-05]
[1779150378435,68.2,77206.45,26.8,0.0,0.0,6e-05]
[1779150383470,68.2,77216.73,26.8,0.0,0.0,5e-05]
[1779150386491,68.2,77208.22,26.8,0.0,0.0,6e-05]
[1779150391526,68.2,77205.58,26.8,0.0,0.0,5e-05]
[1779150396561,68.2,77202.66,26.8,0.0,0.0,5e-05]
[1779150401596,68.2,77199.29,26.8,0.0,0.0,6e-05]
[1779150406632,68.2,77196.36,26.8,0.0,0.0,6e-05]
[1779150411666,68.2,77195.42,26.8,0.0,0.0,6e-05]
[1779150416701,68.2,77195.71,26.8,0.0,0.0,6e-05]
[1779150421736,68.2,77195.63,26.8,0.0,0.0,6e-05]
[1779150426771,68.2,77199.9,26.8,0.0,0.0,6e-05]
[1779150431806,68.2,77198.73,26.8,0.0,0.0,6e-05]
[1779150436841,68.2,77198.31,26.8,0.0,0.0,6e-05]
[1779150441876,68.2,77194.02,26.8,0.0,0.0,6e-05]
[1779150446911,68.2,77196.77,26.8,0.0,0.0,6e-05]
[1779150451946,68.2,77197.26,26.8,0.0,0.0,5e-05]
[1779150456981,68.2,77201.48,26.8,0.0,0.0,5e-05]
[1779150462016,68.2,77203.7,26.8,0.0,0.0,5e-05]
[1779150468058,68.2,77202.96,26.8,0.0,0.0,5e-05]
[1779150473093,68.2,77210.73,26.8,0.0,0.0,5e-05]
[1779150478128,68.2,77214.51,26.8,0.0,0.0,5e-05]
[1779150483164,68.2,77211.76,26.8,0.0,0.0,5e-05]
[1779150489206,68.2,77209.98,26.8,0.0,0.0,5e-05]
[1779150494241,68.2,77212.24,26.8,0.0,0.0,5e-05]
[1779150498534,68.2,77212.23,26.8,0.0,0.0,5e-05]
[1779150499603,68.2,77212.12,26.8,0.0,0.0,5e-05]
[1779150505320,68.2,77212.78,26.8,0.0,0.0,5e-05]
[1779150508341,68.2,77204.65,26.8,0.0,0.0,5e-05]
[1779150513376,68.2,77196.76,26.8,0.0,0.0,5e-05]
[1779150518411,68.2,77199.05,26.8,0.0,0.0,5e-05]
[1779150520332,68.2,77198.19,26.8,0.0,0.0,5e-05]
[1779150525461,68.2,77194.45,26.8,0.0,0.0,5e-05]
[1779150530496,68.2,77193.97,26.8,0.0,0.0,5e-05]
[1779150535531,68.2,77195.36,26.8,0.0,0.0,5e-05]
[1779150540566,68.2,77198.36,26.8,0.0,0.0,5e-05]
[1779150546259,68.2,77198.75,26.8,0.0,0.0,5e-05]
[1779150546616,68.2,77184.21,26.8,0.0,0.0,5e-05]
[1779150547616,68.2,77165.19,26.8,0.0,0.0,6e-05]
[1779150551644,68.2,77154.07,26.8,0.0,0.0,6e-05]
[1779150552652,68.2,77140.87,26.8,0.0,0.0,6e-05]
[1779150554393,68.2,77141.64,26.8,0.0,0.0,6e-05]
[1779150562722,68.2,77151.49,26.8,0.0,0.0,6e-05]
[1779150567764,68.2,77159.49,26.8,0.0,0.0,6e-05]
[1779150571792,68.2,77161.45,26.8,0.0,0.0,6e-05]
[1779150576827,68.2,77161.49,26.8,0.0,0.0,6e-05]
[1779150579938,68.2,77165.65,26.8,0.0,0.0,6e-05]
[1779150585890,68.2,77164.42,26.8,0.0,0.0,6e-05]
[1779150590925,68.2,77164.08,26.8,0.0,0.0,6e-05]
[1779150595960,68.2,77166.49,26.8,0.0,0.0,6e-05]
[1779150600995,68.2,77172.74,26.8,0.0,0.0,6e-05]
[1779150604016,68.2,77178.98,26.8,0.0,0.0,5e-05]
[1779150609052,68.2,77179.02,26.8,0.0,0.0,5e-05]
[1779150614087,68.2,77178.55,26.8,0.0,0.0,5e-05]
[1779150616794,68.2,77178.4,26.8,0.0,0.0,5e-05]
[1779150617262,68.2,77178.4,26.8,0.0,0.0,5e-05]
[1779150624157,68.2,77173.53,26.8,0.0,0.0,6e-05]
[1779150626171,68.2,77181.27,26.8,0.0,0.0,5e-05]
[1779150631206,68.2,77181.54,26.8,0.0,0.0,5e-05]
[1779150636241,68.2,77180.79,26.8,0.0,0.0,5e-05]
[1779150639262,68.2,77171.91,26.8,0.0,0.0,5e-05]
[1779150644297,68.2,77169.93,26.8,0.0,0.0,5e-05]
[1779150649332,68.2,77172.39,26.8,0.0,0.0,5e-05]
[1779150654367,68.2,77168.21,26.8,0.0,0.0,5e-05]
[1779150659403,68.2,77168.48,26.8,0.0,0.0,5e-05]
[1779150664438,68.2,77168.96,26.8,0.0,0.0,5e-05]
[1779150668475,68.2,77175.16,26.8,0.0,0.0,5e-05]
[1779150671496,68.2,77182.81,26.8,0.0,0.0,5e-05]
[1779150676531,68.2,77184.38,26.8,0.0,0.0,5e-05]
[1779150680584,68.2,77190.55,26.8,0.0,0.0,5e-05]
[1779150685619,68.2,77196.56,26.8,0.0,0.0,5e-05]
[1779150690654,68.2,77195.47,26.8,0.0,0.0,5e-05]
[1779150691661,68.2,77195.4,26.8,0.0,0.0,5e-05]
[1779150696696,68.2,77201.89,26.8,0.0,0.0,5e-05]
[1779150698712,68.2,77208.46,26.8,0.0,0.0,5e-05]
[1779150703747,68.2,77199.9,26.8,0.0,0.0,5e-05]
[1779150708783,68.2,77192.34,26.8,0.0,0.0,5e-05]
[1779150713818,68.2,77193.03,26.8,0.0,0.0,5e-05]
[1779150718853,68.2,77192.68,26.8,0.0,0.0,5e-05]
[1779150720867,68.2,77185.51,26.8,0.0,0.0,5e-05]
[1779150725902,68.2,77185.6,26.8,0.0,0.0,5e-05]
[1779150729932,68.2,77179.09,26.8,0.0,0.0,5e-05]
[1779150734967,68.2,77175.04,26.8,0.0,0.0,5e-05]
[1779150740007,68.2,77170.56,26.8,0.0,0.0,5e-05]
[1779150745043,68.2,77171.42,26.8,0.0,0.0,5e-05]
[1779150750078,68.2,77171.29,26.8,0.0,0.0,5e-05]
[1779150751085,68.2,77170.56,26.8,0.0,0.0,5e-05]
[1779150756120,68.2,77170.93,26.8,0.0,0.0,5e-05]
[1779150761155,68.2,77176.77,26.8,0.0,0.0,5e-05]
[1779150766190,68.2,77176.31,26.8,0.0,0.0,5e-05]
[1779150771225,68.2,77177.5,26.8,0.0,0.0,5e-05]
[1779150776260,68.2,77183.73,26.8,0.0,0.0,5e-05]
[1779150781295,68.2,77183.95,26.8,0.0,0.0,5e-05]
[1779150786330,68.2,77177.72,26.8,0.0,0.0,5e-05]
[1779150791365,68.2,77172.94,26.8,0.0,0.0,5e-05]
[1779150796400,68.2,77174.67,26.8,0.0,0.0,5e-05]
[1779150801435,68.2,77173.92,26.8,0.0,0.0,5e-05]
[1779150806470,68.2,77173.05,26.8,0.0,0.0,5e-05]
[1779150811505,68.2,77173.21,26.8,0.0,0.0,5e-05]
[1779150815533,68.2,77180.25,26.8,0.0,0.0,5e-05]
[1779150820568,68.2,77180.59,26.8,0.0,0.0,5e-05]
[1779150825603,68.2,77180.59,26.8,0.0,0.0,5e-05]
[1779150830638,68.2,77177.28,26.8,0.0,0.0,5e-05]
[1779150835674,68.2,77174.05,26.8,0.0,0.0,5e-05]
[1779150840709,68.2,77173.69,26.8,0.0,0.0,5e-05]
[1779150846752,68.2,77174.0,26.8,0.0,0.0,5e-05]
[1779150851787,68.2,77175.55,26.8,0.0,0.0,5e-05]
[1779150856821,68.2,77175.36,26.8,0.0,0.0,5e-05]
[1779150861856,68.2,77176.15,26.8,0.0,0.0,5e-05]
[1779150866892,68.2,77171.75,26.8,0.0,0.0,5e-05]
[1779150870505,68.2,77171.4,26.8,0.0,0.0,5e-05]
[1779150871928,68.2,77172.61,26.8,0.0,0.0,5e-05]
[1779150876963,68.2,77172.49,26.8,0.0,0.0,5e-05]
[1779150881998,68.2,77170.41,26.8,0.0,0.0,5e-05]
[1779150886324,68.2,77169.46,26.8,0.0,0.0,5e-05]
[1779150892068,68.2,77169.34,26.8,0.0,0.0,5e-05]
[1779150897103,68.2,77164.86,26.8,0.0,0.0,5e-05]
[1779150901131,68.2,77172.11,26.8,0.0,0.0,5e-05]
[1779150905159,68.2,77183.69,26.8,0.0,0.0,5e-05]
[1779150910194,68.2,77187.53,26.8,0.0,0.0,5e-05]
[1779150915312,68.2,77187.43,26.8,0.0,0.0,5e-05]
[1779150915410,68.2,77196.25,26.8,0.0,0.0,4e-05]
[1779150921273,68.2,77201.85,26.8,0.0,0.0,4e-05]
[1779150926308,68.2,77201.77,26.8,0.0,0.0,4e-05]
[1779150931343,68.2,77199.71,26.8,0.0,0.0,4e-05]
[1779150936378,68.2,77200.18,26.8,0.0,0.0,4e-05]
[1779150941413,68.2,77207.53,26.8,0.0,0.0,4e-05]
[1779150946448,68.2,77207.27,26.8,0.0,0.0,4e-05]
[1779150951483,68.2,77209.9,26.8,0.0,0.0,4e-05]
[1779150956518,68.2,77213.81,26.8,0.0,0.0,4e-05]
[1779150959539,68.2,77207.29,26.8,0.0,0.0,4e-05]
[1779150962569,68.2,77201.05,26.8,0.0,0.0,4e-05]
[1779150963569,68.2,77178.75,26.8,0.0,0.0,5e-05]
[1779150968604,68.2,77174.58,26.8,0.0,0.0,5e-05]
[1779150973639,68.2,77177.53,26.8,0.0,0.0,5e-05]
[1779150978674,68.2,77183.19,26.8,0.0,0.0,5e-05]
[1779150983710,68.2,77187.63,26.8,0.0,0.0,4e-05]
[1779150988744,68.2,77190.64,26.8,0.0,0.0,4e-05]
[1779150989751,68.2,77203.4,26.8,0.0,0.0,4e-05]
[1779150991765,68.2,77211.37,26.8,0.0,0.0,4e-05]
[1779150996800,68.2,77217.29,26.8,0.0,0.0,4e-05]
[1779151001835,68.2,77215.61,26.8,0.0,0.0,4e-05]
[1779151006870,68.2,77212.0,26.8,0.0,0.0,4e-05]
[1779151010898,68.2,77205.54,26.8,0.0,0.0,4e-05]
[1779151015933,68.2,77200.47,26.8,0.0,0.0,4e-05]
[1779151020972,68.2,77195.09,26.8,0.0,0.0,4e-05]
[1779151022988,68.2,77181.57,26.8,0.0,0.0,4e-05]
[1779151028023,68.2,77184.94,26.8,0.0,0.0,4e-05]
[1779151033058,68.2,77186.51,26.8,0.0,0.0,4e-05]
[1779151038093,68.2,77191.88,26.8,0.0,0.0,4e-05]
[1779151043128,68.2,77192.01,26.8,0.0,0.0,4e-05]
[1779151048164,68.2,77200.03,26.8,0.0,0.0,4e-05]
[1779151051185,68.2,77200.02,26.8,0.0,0.0,4e-05]
[1779151056220,68.2,77201.5,26.8,0.0,0.0,4e-05]
[1779151061255,68.2,77192.03,26.8,0.0,0.0,4e-05]
[1779151070318,68.2,77188.5,26.8,0.0,0.0,4e-05]
[1779151075353,68.2,77186.03,26.8,0.0,0.0,4e-05]
[1779151081395,68.2,77186.43,26.8,0.0,0.0,4e-05]
[1779151084416,68.2,77179.29,26.8,0.0,0.0,4e-05]
[1779151087437,68.2,77172.24,26.8,0.0,0.0,4e-05]
[1779151091465,68.2,77164.7,26.8,0.0,0.0,5e-05]
[1779151094486,68.2,77157.29,26.8,0.0,0.0,5e-05]
[1779151096500,68.2,77147.55,26.8,0.0,0.0,5e-05]
[1779151101535,68.2,77143.18,26.8,0.0,0.0,5e-05]
[1779151106570,68.2,77137.5,26.8,0.0,0.0,5e-05]
[1779151108201,68.2,77139.71,26.8,0.0,0.0,5e-05]
[1779151109534,68.2,77140.5,26.8,0.0,0.0,5e-05]
[1779151110599,68.2,77140.53,26.8,0.0,0.0,5e-05]
[1779151111605,68.2,77140.17,26.8,0.0,0.0,5e-05]
[1779151116640,68.2,77135.03,26.8,0.0,0.0,5e-05]
[1779151121676,68.2,77132.82,26.8,0.0,0.0,5e-05]
[1779151126711,68.2,77133.51,26.8,0.0,0.0,5e-05]
[1779151131746,68.2,77134.38,26.8,0.0,0.0,5e-05]
[1779151136781,68.2,77135.27,26.8,0.0,0.0,5e-05]
[1779151141816,68.2,77135.37,26.8,0.0,0.0,5e-05]
[1779151146851,68.2,77135.02,26.8,0.0,0.0,5e-05]
[1779151151886,68.2,77135.56,26.8,0.0,0.0,5e-05]
[1779151156921,68.2,77135.32,26.8,0.0,0.0,5e-05]
[1779151161956,68.2,77135.47,26.8,0.0,0.0,5e-05]
[1779151166992,68.2,77135.5,26.8,0.0,0.0,5e-05]
[1779151172027,68.2,77136.09,26.8,0.0,0.0,5e-05]
[1779151177062,68.2,77136.89,26.8,0.0,0.0,5e-05]
[1779151181090,68.2,77125.22,26.8,0.0,0.0,5e-05]
[1779151186125,68.2,77125.74,26.8,0.0,0.0,5e-05]
[1779151190153,68.2,77118.33,26.8,0.0,0.0,5e-05]
[1779151193174,68.2,77127.34,26.8,0.0,0.0,5e-05]
[1779151198230,68.2,77127.96,26.8,0.0,0.0,5e-05]
[1779151203268,68.2,77128.1,26.8,0.0,0.0,5e-05]
[1779151208302,68.2,77127.17,26.8,0.0,0.0,5e-05]
[1779151213337,68.2,77121.33,26.8,0.0,0.0,5e-05]
[1779151218372,68.2,77122.61,26.8,0.0,0.0,5e-05]
[1779151224415,68.2,77122.96,26.8,0.0,0.0,5e-05]
[1779151229450,68.2,77116.85,26.8,0.0,0.0,5e-05]
[1779151231464,68.2,77116.39,26.8,0.0,0.0,5e-05]
[1779151236499,68.2,77109.9,26.8,0.0,0.0,5e-05]
[1779151241536,68.2,77101.2,26.8,0.0,0.0,5e-05]
[1779151242544,68.2,77093.19,26.8,0.0,0.0,5e-05]
[1779151247579,68.2,77089.05,26.8,0.0,0.0,5e-05]
[1779151251607,68.2,77082.09,26.8,0.0,0.0,5e-05]
[1779151252915,68.2,77082.09,26.8,0.0,0.0,5e-05]
[1779151262684,68.2,77078.96,26.8,0.0,0.0,5e-05]
[1779151267719,68.2,77075.22,26.8,0.0,0.0,6e-05]
[1779151271747,68.2,77083.0,26.8,0.0,0.0,5e-05]
[1779151275775,68.2,77093.13,26.8,0.0,0.0,5e-05]
[1779151278796,68.2,77102.16,26.8,0.0,0.0,5e-05]
[1779151279803,68.2,77113.55,26.8,0.0,0.0,5e-05]
[1779151284838,68.2,77113.78,26.8,0.0,0.0,5e-05]
[1779151289873,68.2,77112.78,26.8,0.0,0.0,5e-05]
[1779151291887,68.2,77111.32,26.8,0.0,0.0,5e-05]
[1779151296922,68.2,77112.06,26.8,0.0,0.0,5e-05]
[1779151301958,68.2,77111.48,26.8,0.0,0.0,5e-05]
[1779151308001,68.2,77111.95,26.8,0.0,0.0,5e-05]
[1779151313036,68.2,77109.66,26.8,0.0,0.0,5e-05]
[1779151318071,68.2,77110.2,26.8,0.0,0.0,5e-05]
[1779151323106,68.2,77107.08,26.8,0.0,0.0,5e-05]
[1779151328144,68.2,77101.62,26.8,0.0,0.0,5e-05]
[1779151333179,68.2,77100.35,26.8,0.0,0.0,5e-05]
[1779151335051,68.2,77100.35,26.8,0.0,0.0,5e-05]
[1779151344257,68.2,77101.33,26.8,0.0,0.0,5e-05]
[1779151345264,68.2,77108.38,26.8,0.0,0.0,5e-05]
[1779151351108,68.2,77113.29,26.8,0.0,0.0,5e-05]
[1779151351276,68.2,77113.29,26.8,0.0,0.0,5e-05]
[1779151351306,68.2,77111.11,26.8,0.0,0.0,5e-05]
[1779151357348,68.2,77107.7,26.8,0.0,0.0,5e-05]
[1779151362383,68.2,77109.38,26.8,0.0,0.0,5e-05]
[1779151367418,68.2,77112.41,26.8,0.0,0.0,5e-05]
[1779151372453,68.2,77113.31,26.8,0.0,0.0,5e-05]
[1779151377488,68.2,77117.53,26.8,0.0,0.0,5e-05]
[1779151381517,68.2,77124.47,26.8,0.0,0.0,4e-05]
[1779151386552,68.2,77127.22,26.8,0.0,0.0,4e-05]
[1779151391587,68.2,77121.31,26.8,0.0,0.0,5e-05]
[1779151396622,68.2,77119.81,26.8,0.0,0.0,5e-05]
[1779151401657,68.2,77122.09,26.8,0.0,0.0,5e-05]
[1779151406692,68.2,77120.53,26.8,0.0,0.0,5e-05]
[1779151411727,68.2,77120.15,26.8,0.0,0.0,4e-05]
[1779151417769,68.2,77120.63,26.8,0.0,0.0,4e-05]
[1779151422804,68.2,77120.11,26.8,0.0,0.0,4e-05]
[1779151427839,68.2,77117.46,26.8,0.0,0.0,4e-05]
[1779151431869,68.2,77109.85,26.8,0.0,0.0,5e-05]
[1779151437911,68.2,77108.99,26.8,0.0,0.0,5e-05]
[1779151439927,68.2,77108.24,26.8,0.0,0.0,5e-05]
[1779151445967,68.2,77104.11,26.8,0.0,0.0,5e-05]
[1779151451002,68.2,77105.72,26.8,0.0,0.0,5e-05]
[1779151455035,68.2,77112.05,26.8,0.0,0.0,5e-05]
[1779151460070,68.2,77118.05,26.8,0.0,0.0,4e-05]
[1779151462084,68.2,77129.6,26.8,0.0,0.0,4e-05]
[1779151467119,68.2,77129.28,26.8,0.0,0.0,4e-05]
[1779151472154,68.2,77125.55,26.8,0.0,0.0,4e-05]
[1779151474003,68.2,77126.41,26.8,0.0,0.0,4e-05]
[1779151479203,68.2,77125.62,26.8,0.0,0.0,4e-05]
[1779151484238,68.2,77125.79,26.8,0.0,0.0,4e-05]
[1779151489273,68.2,77122.41,26.8,0.0,0.0,4e-05]
[1779151494308,68.2,77124.53,26.8,0.0,0.0,4e-05]
[1779151499343,68.2,77126.41,26.8,0.0,0.0,4e-05]
[1779151504378,68.2,77127.1,26.8,0.0,0.0,4e-05]
[1779151509413,68.2,77129.97,26.8,0.0,0.0,4e-05]
[1779151514448,68.2,77130.22,26.8,0.0,0.0,4e-05]
[1779151519484,68.2,77130.35,26.8,0.0,0.0,4e-05]
[1779151520490,68.2,77137.53,26.8,0.0,0.0,4e-05]
[1779151521498,68.2,77143.72,26.8,0.0,0.0,4e-05]
[1779151523785,68.2,77144.56,26.8,0.0,0.0,4e-05]
[1779151525091,68.2,77144.34,26.8,0.0,0.0,4e-05]
[1779151529554,68.2,77152.02,26.8,0.0,0.0,4e-05]
[1779151531568,68.2,77155.38,26.8,0.0,0.0,4e-05]
[1779151536603,68.2,77159.6,26.8,0.0,0.0,4e-05]
[1779151541638,68.2,77156.93,26.8,0.0,0.0,4e-05]
[1779151546674,68.2,77161.31,26.8,0.0,0.0,4e-05]
[1779151550701,68.2,77154.35,26.8,0.0,0.0,4e-05]
[1779151556219,68.2,77153.73,26.8,0.0,0.0,4e-05]
[1779151556743,68.2,77138.89,26.8,0.0,0.0,4e-05]
[1779151557750,68.2,77129.75,26.8,0.0,0.0,4e-05]
[1779151562786,68.2,77124.51,26.8,0.0,0.0,4e-05]
[1779151563793,68.2,77118.13,26.8,0.0,0.0,4e-05]
[1779151565807,68.2,77111.96,26.8,0.0,0.0,4e-05]
[1779151570846,68.2,77105.93,26.8,0.0,0.0,4e-05]
[1779151575881,68.2,77112.31,26.8,0.0,0.0,4e-05]
[1779151580916,68.2,77116.31,26.8,0.0,0.0,4e-05]
[1779151586960,68.2,77119.72,26.8,0.0,0.0,4e-05]
[1779151591995,68.2,77126.57,26.8,0.0,0.0,4e-05]
[1779151597030,68.2,77131.03,26.8,0.0,0.0,4e-05]
[1779151602065,68.2,77132.78,26.8,0.0,0.0,4e-05]
[1779151607100,68.2,77131.0,26.8,0.0,0.0,4e-05]
[1779151612136,68.2,77130.52,26.8,0.0,0.0,4e-05]
[1779151617171,68.2,77130.56,26.8,0.0,0.0,4e-05]
[1779151622208,68.2,77127.27,26.8,0.0,0.0,4e-05]
[1779151627242,68.2,77127.27,26.8,0.0,0.0,4e-05]
[1779151632280,68.2,77129.09,26.8,0.0,0.0,4e-05]
[1779151637315,68.2,77128.96,26.8,0.0,0.0,4e-05]
[1779151642351,68.2,77129.58,26.8,0.0,0.0,4e-05]
[1779151644365,68.2,77123.02,26.8,0.0,0.0,4e-05]
[1779151647386,68.2,77129.4,26.8,0.0,0.0,4e-05]
[1779151648393,68.2,77137.0,26.8,0.0,0.0,4e-05]
[1779151651414,68.2,77141.18,26.8,0.0,0.0,4e-05]
[1779151654437,68.2,77147.74,26.8,0.0,0.0,4e-05]
[1779151659470,68.2,77151.22,26.8,0.0,0.0,4e-05]
[1779151665513,68.2,77150.7,26.8,0.0,0.0,4e-05]
[1779151671554,68.2,77148.72,26.8,0.0,0.0,4e-05]
[1779151676589,68.2,77150.2,26.8,0.0,0.0,4e-05]
[1779151681624,68.2,77158.18,26.8,0.0,0.0,3e-05]
[1779151686659,68.2,77157.29,26.8,0.0,0.0,3e-05]
[1779151689686,68.2,77150.19,26.8,0.0,0.0,4e-05]
[1779151695731,68.2,77148.38,26.8,0.0,0.0,4e-05]
[1779151696737,68.2,77141.53,26.8,0.0,0.0,4e-05]
[1779151701772,68.2,77136.32,26.8,0.0,0.0,4e-05]
[1779151704794,68.2,77142.37,26.8,0.0,0.0,4e-05]
[1779151707815,68.2,77148.56,26.8,0.0,0.0,4e-05]
[1779151711843,68.2,77154.41,26.8,0.0,0.0,3e-05]
[1779151714864,68.2,77160.89,26.8,0.0,0.0,3e-05]
[1779151719899,68.2,77161.55,26.8,0.0,0.0,3e-05]
[1779151720541,68.2,77161.55,26.8,0.0,0.0,3e-05]
[1779151720651,68.2,77161.55,26.8,0.0,0.0,3e-05]
[1779151725860,68.2,77162.46,26.8,0.0,0.0,3e-05]
[1779151732990,68.2,77159.15,26.8,0.0,0.0,3e-05]
[1779151738025,68.2,77159.24,26.8,0.0,0.0,3e-05]
[1779151742053,68.2,77150.17,26.8,0.0,0.0,3e-05]
[1779151747089,68.2,77150.75,26.8,0.0,0.0,3e-05]
[1779151752125,68.2,77152.52,26.8,0.0,0.0,3e-05]
[1779151757160,68.2,77153.3,26.8,0.0,0.0,3e-05]
[1779151762196,68.2,77156.62,26.8,0.0,0.0,3e-05]
[1779151767231,68.2,77154.4,26.8,0.0,0.0,3e-05]
[1779151771259,68.2,77157.7,26.8,0.0,0.0,3e-05]
[1779151776294,68.2,77156.84,26.8,0.0,0.0,3e-05]
[1779151781329,68.2,77156.25,26.8,0.0,0.0,3e-05]
[1779151785357,68.2,77163.9,26.8,0.0,0.0,3e-05]
[1779151787373,68.2,77178.09,26.8,0.0,0.0,3e-05]
[1779151789387,68.2,77185.41,26.8,0.0,0.0,3e-05]
[1779151794422,68.2,77184.91,26.8,0.0,0.0,3e-05]
[1779151796436,68.2,77174.17,26.8,0.0,0.0,3e-05]
[1779151801472,68.2,77174.58,26.8,0.0,0.0,3e-05]
[1779151806507,68.2,77179.79,26.8,0.0,0.0,3e-05]
[1779151811542,68.2,77179.36,26.8,0.0,0.0,3e-05]
[1779151816578,68.2,77175.37,26.8,0.0,0.0,3e-05]
[1779151821613,68.2,77175.45,26.8,0.0,0.0,3e-05]
[1779151824634,68.2,77182.31,26.8,0.0,0.0,3e-05]
[1779151829669,68.2,77185.55,26.8,0.0,0.0,3e-05]
[1779151833697,68.2,77185.89,26.8,0.0,0.0,3e-05]
[1779151834704,68.2,77192.31,26.8,0.0,0.0,3e-05]
[1779151839739,68.2,77195.38,26.8,0.0,0.0,3e-05]
[1779151842760,68.2,77205.52,26.8,0.0,0.0,3e-05]
[1779151846788,68.2,77215.15,26.8,0.0,0.0,3e-05]
[1779151851823,68.2,77216.3,26.8,0.0,0.0,3e-05]
[1779151856858,68.2,77216.75,26.8,0.0,0.0,3e-05]
[1779151858873,68.2,77227.17,26.8,0.0,0.0,3e-05]
[1779151860888,68.2,77235.07,26.8,0.0,0.0,2e-05]
[1779151861904,68.2,77241.64,26.8,0.0,0.0,2e-05]
[1779151863913,68.2,77248.36,26.8,0.0,0.0,2e-05]
[1779151868948,68.2,77247.47,26.8,0.0,0.0,2e-05]
[1779151873983,68.2,77244.1,26.8,0.0,0.0,2e-05]
[1779151879018,68.2,77247.2,26.8,0.0,0.0,2e-05]
[1779151882039,68.2,77253.42,26.8,0.0,0.0,2e-05]
[1779151887074,68.2,77253.08,26.8,0.0,0.0,2e-05]
[1779151891102,68.2,77254.18,26.8,0.0,0.0,2e-05]
[1779151896137,68.2,77254.8,26.8,0.0,0.0,2e-05]
[1779151900165,68.2,77261.85,26.8,0.0,0.0,2e-05]
[1779151903186,68.2,77250.88,26.8,0.0,0.0,2e-05]
[1779151906212,68.2,77244.43,26.8,0.0,0.0,2e-05]
[1779151910240,68.2,77236.84,26.8,0.0,0.0,2e-05]
[1779151912254,68.2,77226.72,26.8,0.0,0.0,2e-05]
[1779151917289,68.2,77225.84,26.8,0.0,0.0,2e-05]
[1779151922324,68.2,77216.39,26.8,0.0,0.0,3e-05]
[1779151927359,68.2,77211.48,26.8,0.0,0.0,3e-05]
[1779151932394,68.2,77211.64,26.8,0.0,0.0,3e-05]
[1779151933402,68.2,77203.62,26.8,0.0,0.0,3e-05]
[1779151935416,68.2,77197.51,26.8,0.0,0.0,3e-05]
[1779151940451,68.2,77197.02,26.8,0.0,0.0,3e-05]
[1779151945486,68.2,77194.24,26.8,0.0,0.0,3e-05]
[1779151950521,68.2,77191.36,26.8,0.0,0.0,3e-05]
[1779151951528,68.2,77190.09,26.8,0.0,0.0,3e-05]
[1779151956563,68.2,77188.31,26.8,0.0,0.0,3e-05]
[1779151961598,68.2,77187.44,26.8,0.0,0.0,3e-05]
[1779151966633,68.2,77191.53,26.8,0.0,0.0,3e-05]
[1779151971733,68.2,77185.56,26.8,0.0,0.0,3e-05]
[1779151973682,68.2,77173.95,26.8,0.0,0.0,3e-05]
[1779151976703,68.2,77181.5,26.8,0.0,0.0,3e-05]
[1779151981748,68.2,77181.76,26.8,0.0,0.0,3e-05]
[1779151983758,68.2,77187.82,26.8,0.0,0.0,3e-05]
[1779151988795,68.2,77189.7,26.8,0.0,0.0,3e-05]
[1779151993830,68.2,77190.3,26.8,0.0,0.0,3e-05]
[1779151998865,68.2,77184.91,26.8,0.0,0.0,3e-05]
[1779152003900,68.2,77186.1,26.8,0.0,0.0,3e-05]
[1779152008935,68.2,77189.95,26.8,0.0,0.0,3e-05]
[1779152011956,68.2,77188.67,26.8,0.0,0.0,3e-05]
[1779152016991,68.2,77186.37,26.8,0.0,0.0,3e-05]
[1779152022028,68.2,77188.05,26.8,0.0,0.0,3e-05]
[1779152027063,68.2,77187.11,26.8,0.0,0.0,3e-05]
[1779152030084,68.2,77177.53,26.8,0.0,0.0,3e-05]
[1779152035119,68.2,77173.62,26.8,0.0,0.0,3e-05]
[1779152040154,68.2,77174.66,26.8,0.0,0.0,3e-05]
[1779152043175,68.2,77162.9,26.8,0.0,0.0,3e-05]
[1779152047203,68.2,77156.65,26.8,0.0,0.0,3e-05]
[1779152052238,68.2,77157.29,26.8,0.0,0.0,3e-05]
[1779152057273,68.2,77153.47,26.8,0.0,0.0,3e-05]
[1779152062308,68.2,77149.63,26.8,0.0,0.0,3e-05]
[1779152065329,68.2,77140.09,26.8,0.0,0.0,3e-05]
[1779152070364,68.2,77143.08,26.8,0.0,0.0,3e-05]
[1779152071371,68.2,77142.69,26.8,0.0,0.0,3e-05]
[1779152076406,68.2,77142.54,26.8,0.0,0.0,3e-05]
[1779152081441,68.2,77142.91,26.8,0.0,0.0,3e-05]
[1779152086476,68.2,77140.8,26.8,0.0,0.0,3e-05]
[1779152091511,68.2,77135.34,26.8,0.0,0.0,3e-05]
[1779152095539,68.2,77144.28,26.8,0.0,0.0,3e-05]
[1779152100574,68.2,77143.69,26.8,0.0,0.0,3e-05]
[1779152105614,68.2,77145.86,26.8,0.0,0.0,3e-05]
[1779152110649,68.2,77145.96,26.8,0.0,0.0,3e-05]
[1779152115684,68.2,77154.24,26.8,0.0,0.0,3e-05]
[1779152120719,68.2,77159.74,26.8,0.0,0.0,3e-05]
[1779152125754,68.2,77159.64,26.8,0.0,0.0,3e-05]
[1779152130789,68.2,77154.29,26.8,0.0,0.0,3e-05]
[1779152131796,68.2,77153.51,26.8,0.0,0.0,3e-05]
[1779152136831,68.2,77148.46,26.8,0.0,0.0,3e-05]
[1779152141866,68.2,77143.18,26.8,0.0,0.0,3e-05]
[1779152146901,68.2,77141.11,26.8,0.0,0.0,3e-05]
[1779152151936,68.2,77140.47,26.8,0.0,0.0,3e-05]
[1779152157981,68.2,77140.91,26.8,0.0,0.0,3e-05]
[1779152163016,68.2,77151.55,26.8,0.0,0.0,3e-05]
[1779152168051,68.2,77152.14,26.8,0.0,0.0,3e-05]
[1779152173086,68.2,77155.08,26.8,0.0,0.0,3e-05]
[1779152178157,68.2,77154.37,26.8,0.0,0.0,3e-05]
[1779152183193,68.2,77151.49,26.8,0.0,0.0,3e-05]
[1779152188228,68.2,77152.12,26.8,0.0,0.0,3e-05]
[1779152191249,68.2,77155.79,26.8,0.0,0.0,3e-05]
[1779152197291,68.2,77155.95,26.8,0.0,0.0,3e-05]
[1779152202326,68.2,77154.27,26.8,0.0,0.0,3e-05]
[1779152207361,68.2,77154.2,26.8,0.0,0.0,3e-05]
[1779152212396,68.2,77153.88,26.8,0.0,0.0,3e-05]
[1779152217431,68.2,77154.02,26.8,0.0,0.0,3e-05]
[1779152222466,68.2,77153.69,26.8,0.0,0.0,3e-05]
[1779152226494,68.2,77141.34,26.8,0.0,0.0,3e-05]
[1779152227506,68.2,77132.27,26.8,0.0,0.0,3e-05]
[1779152232541,68.2,77129.91,26.8,0.0,0.0,3e-05]
[1779152237576,68.2,77129.98,26.8,0.0,0.0,3e-05]
[1779152242612,68.2,77131.96,26.8,0.0,0.0,3e-05]
[1779152247648,68.2,77129.81,26.8,0.0,0.0,3e-05]
[1779152249663,68.2,77123.35,26.8,0.0,0.0,3e-05]
[1779152251677,68.2,77121.07,26.8,0.0,0.0,3e-05]
[1779152256712,68.2,77117.9,26.8,0.0,0.0,3e-05]
[1779152261747,68.2,77115.59,26.8,0.0,0.0,3e-05]
[1779152266782,68.2,77113.9,26.8,0.0,0.0,3e-05]
[1779152271817,68.2,77113.22,26.8,0.0,0.0,3e-05]
[1779152277864,68.2,77115.2,26.8,0.0,0.0,3e-05]
[1779152282900,68.2,77123.08,26.8,0.0,0.0,3e-05]
[1779152287935,68.2,77125.95,26.8,0.0,0.0,3e-05]
[1779152291963,68.2,77133.73,26.8,0.0,0.0,3e-05]
[1779152298005,68.2,77134.61,26.8,0.0,0.0,3e-05]
[1779152305055,68.2,77134.63,26.8,0.0,0.0,3e-05]
[1779152310090,68.2,77131.88,26.8,0.0,0.0,3e-05]
[1779152312104,68.2,77132.17,26.8,0.0,0.0,3e-05]
[1779152317141,68.2,77132.94,26.8,0.0,0.0,3e-05]
[1779152322176,68.2,77131.25,26.8,0.0,0.0,3e-05]
[1779152328219,68.2,77128.73,26.8,0.0,0.0,3e-05]
[1779152331531,68.2,77128.94,26.8,0.0,0.0,3e-05]
[1779152331591,68.2,77128.94,26.8,0.0,0.0,3e-05]
[1779152338290,68.2,77126.41,26.8,0.0,0.0,3e-05]
[1779152343325,68.2,77123.86,26.8,0.0,0.0,3e-05]
[1779152346346,68.2,77117.42,26.8,0.0,0.0,3e-05]
[1779152349945,68.2,77104.64,26.8,0.0,0.0,3e-05]
[1779152355409,68.2,77102.63,26.8,0.0,0.0,3e-05]
[1779152360445,68.2,77106.02,26.8,0.0,0.0,3e-05]
[1779152365480,68.2,77110.47,26.8,0.0,0.0,3e-05]
[1779152370515,68.2,77110.68,26.8,0.0,0.0,3e-05]
[1779152371522,68.2,77110.56,26.8,0.0,0.0,3e-05]
[1779152376557,68.2,77108.99,26.8,0.0,0.0,3e-05]
[1779152378571,68.2,77099.66,26.8,0.0,0.0,3e-05]
[1779152380586,68.2,77092.59,26.8,0.0,0.0,3e-05]
[1779152385621,68.2,77089.62,26.8,0.0,0.0,3e-05]
[1779152391663,68.2,77088.48,26.8,0.0,0.0,3e-05]
[1779152396698,68.2,77088.05,26.8,0.0,0.0,3e-05]
[1779152401741,68.2,77087.11,26.8,0.0,0.0,3e-05]
[1779152405769,68.2,77076.41,26.8,0.0,0.0,3e-05]
[1779152410806,68.2,77064.83,26.8,0.0,0.0,3e-05]
[1779152415841,68.2,77061.22,26.8,0.0,0.0,3e-05]
[1779152417855,68.2,77042.01,26.8,0.0,0.0,4e-05]
[1779152418863,68.2,77034.8,26.8,0.0,0.0,4e-05]
[1779152423897,68.2,77030.13,26.8,0.0,0.0,4e-05]
[1779152428932,68.2,77030.98,26.8,0.0,0.0,4e-05]
[1779152431953,68.2,77037.86,26.8,0.0,0.0,3e-05]
[1779152436988,68.2,77037.17,26.8,0.0,0.0,3e-05]
[1779152442025,68.2,77037.25,26.8,0.0,0.0,3e-05]
[1779152446681,68.2,77036.74,26.8,0.0,0.0,3e-05]
[1779152452095,68.2,77037.78,26.8,0.0,0.0,3e-05]
[1779152457130,68.2,77034.83,26.8,0.0,0.0,4e-05]
[1779152462165,68.2,77026.87,26.8,0.0,0.0,4e-05]
[1779152467200,68.2,77028.56,26.8,0.0,0.0,4e-05]
[1779152472235,68.2,77028.24,26.8,0.0,0.0,4e-05]
[1779152472304,68.2,77028.24,26.8,0.0,0.0,4e-05]
[1779152478277,68.2,77028.05,26.8,0.0,0.0,4e-05]
[1779152480806,68.2,77023.32,26.8,0.0,0.0,4e-05]
[1779152486334,68.2,77028.57,26.8,0.0,0.0,4e-05]
[1779152489355,68.2,77022.13,26.8,0.0,0.0,4e-05]
[1779152491369,68.2,77022.65,26.8,0.0,0.0,4e-05]
[1779152494390,68.2,77014.52,26.8,0.0,0.0,4e-05]
[1779152497837,68.2,77009.38,26.8,0.0,0.0,4e-05]
[1779152503453,68.2,77010.38,26.8,0.0,0.0,4e-05]
[1779152508488,68.2,77014.12,26.8,0.0,0.0,4e-05]
[1779152513523,68.2,77018.58,26.8,0.0,0.0,4e-05]
[1779152515537,68.2,77027.75,26.8,0.0,0.0,3e-05]
[1779152516544,68.2,77037.49,26.8,0.0,0.0,3e-05]
[1779152521580,68.2,77036.28,26.8,0.0,0.0,3e-05]
[1779152526615,68.2,77038.25,26.8,0.0,0.0,3e-05]
[1779152531650,68.2,77039.3,26.8,0.0,0.0,3e-05]
[1779152534672,68.2,77045.64,26.8,0.0,0.0,3e-05]
[1779152535679,68.2,77051.98,26.8,0.0,0.0,3e-05]
[1779152540714,68.2,77061.68,26.8,0.0,0.0,3e-05]
[1779152545749,68.2,77061.43,26.8,0.0,0.0,3e-05]
[1779152546425,68.2,77061.43,26.8,0.0,0.0,3e-05]
[1779152548770,68.2,77069.05,26.8,0.0,0.0,3e-05]
[1779152551791,68.2,77070.61,26.8,0.0,0.0,3e-05]
[1779152556826,68.2,77074.81,26.8,0.0,0.0,3e-05]
[1779152561862,68.2,77080.61,26.8,0.0,0.0,3e-05]
[1779152566897,68.2,77080.83,26.8,0.0,0.0,3e-05]
[1779152571932,68.2,77085.01,26.8,0.0,0.0,3e-05]
[1779152576968,68.2,77086.05,26.8,0.0,0.0,3e-05]
[1779152582002,68.2,77085.6,26.8,0.0,0.0,3e-05]
[1779152587039,68.2,77084.64,26.8,0.0,0.0,3e-05]
[1779152592074,68.2,77057.64,26.8,0.0,0.0,3e-05]
[1779152593081,68.2,77041.02,26.8,0.0,0.0,3e-05]
[1779152597511,68.2,77037.49,26.8,0.0,0.0,3e-05]
[1779152603151,68.2,77035.99,26.8,0.0,0.0,3e-05]
[1779152606064,68.2,77039.08,26.8,0.0,0.0,3e-05]
[1779152611208,68.2,77029.92,26.8,0.0,0.0,3e-05]
[1779152612215,68.2,77016.79,26.8,0.0,0.0,3e-05]
[1779152617250,68.2,77011.34,26.8,0.0,0.0,3e-05]
[1779152622286,68.2,77014.7,26.8,0.0,0.0,3e-05]
[1779152627321,68.2,77020.45,26.8,0.0,0.0,3e-05]
[1779152631349,68.2,77027.34,26.8,0.0,0.0,3e-05]
[1779152636384,68.2,77026.75,26.8,0.0,0.0,3e-05]
[1779152641419,68.2,77030.02,26.8,0.0,0.0,3e-05]
[1779152646454,68.2,77029.87,26.8,0.0,0.0,3e-05]
[1779152651489,68.2,77029.88,26.8,0.0,0.0,3e-05]
[1779152653503,68.2,77023.93,26.8,0.0,0.0,3e-05]
[1779152658538,68.2,77007.04,26.8,0.0,0.0,4e-05]
[1779152659545,68.2,76998.07,26.8,0.0,0.0,4e-05]
[1779152664580,68.2,76998.53,26.8,0.0,0.0,4e-05]
[1779152669615,68.2,76997.2,26.8,0.0,0.0,4e-05]
[1779152671629,68.2,76994.17,26.8,0.0,0.0,4e-05]
[1779152674210,68.2,76994.6,26.8,0.0,0.0,4e-05]
[1779152679685,68.2,76993.11,26.8,0.0,0.0,4e-05]
[1779152684720,68.2,76994.02,26.8,0.0,0.0,4e-05]
[1779152689755,68.2,77011.67,26.8,0.0,0.0,3e-05]
[1779152694790,68.2,77016.01,26.8,0.0,0.0,3e-05]
[1779152698820,68.2,77022.27,26.8,0.0,0.0,3e-05]
[1779152703855,68.2,77027.8,26.8,0.0,0.0,3e-05]
[1779152705869,68.2,77034.26,26.8,0.0,0.0,3e-05]
[1779152706876,68.2,77040.95,26.8,0.0,0.0,3e-05]
[1779152708307,68.2,77040.95,26.8,0.0,0.0,3e-05]
[1779152713925,68.2,77035.55,26.8,0.0,0.0,3e-05]
[1779152718961,68.2,77029.99,26.8,0.0,0.0,3e-05]
[1779152723996,68.2,77033.61,26.8,0.0,0.0,3e-05]
[1779152729033,68.2,77034.08,26.8,0.0,0.0,3e-05]
[1779152730048,68.2,77034.08,26.8,0.0,0.0,3e-05]
[1779152731047,68.2,77032.59,26.8,0.0,0.0,3e-05]
[1779152735320,68.2,77051.36,26.8,0.0,0.0,3e-05]
[1779152736087,68.2,77058.69,26.8,0.0,0.0,3e-05]
[1779152741122,68.2,77063.13,26.8,0.0,0.0,3e-05]
[1779152746158,68.2,77061.93,26.8,0.0,0.0,3e-05]
[1779152751193,68.2,77064.79,26.8,0.0,0.0,3e-05]
[1779152757235,68.2,77070.01,26.8,0.0,0.0,3e-05]
[1779152762271,68.2,77072.9,26.8,0.0,0.0,3e-05]
[1779152767307,68.2,77077.06,26.8,0.0,0.0,3e-05]
[1779152771336,68.2,77064.56,26.8,0.0,0.0,3e-05]
[1779152774357,68.2,77052.87,26.8,0.0,0.0,3e-05]
[1779152779392,68.2,77048.02,26.8,0.0,0.0,3e-05]
[1779152784428,68.2,77044.39,26.8,0.0,0.0,3e-05]
[1779152789463,68.2,77043.5,26.8,0.0,0.0,3e-05]
[1779152791477,68.2,77044.12,26.8,0.0,0.0,3e-05]
[1779152794498,68.2,77034.45,26.8,0.0,0.0,3e-05]
[1779152799533,68.2,77030.36,26.8,0.0,0.0,3e-05]
[1779152800540,68.2,77023.65,26.8,0.0,0.0,3e-05]
[1779152805575,68.2,77022.65,26.8,0.0,0.0,3e-05]
[1779152810610,68.2,77022.42,26.8,0.0,0.0,3e-05]
[1779152815645,68.2,77019.41,26.8,0.0,0.0,3e-05]
[1779152820680,68.2,77012.31,26.8,0.0,0.0,3e-05]
[1779152825718,68.2,76999.6,26.8,0.0,0.0,3e-05]
[1779152830750,68.2,76996.58,26.8,0.0,0.0,3e-05]
[1779152834778,68.2,77003.58,26.8,0.0,0.0,3e-05]
[1779152839813,68.2,77015.39,26.8,0.0,0.0,3e-05]
[1779152844853,68.2,77024.53,26.8,0.0,0.0,3e-05]
[1779152846867,68.2,77031.77,26.8,0.0,0.0,3e-05]
[1779152847874,68.2,77038.5,26.8,0.0,0.0,3e-05]
[1779152852909,68.2,77039.95,26.8,0.0,0.0,3e-05]
[1779152854923,68.2,77046.14,26.8,0.0,0.0,3e-05]
[1779152859958,68.2,77050.18,26.8,0.0,0.0,3e-05]
[1779152864994,68.2,77052.92,26.8,0.0,0.0,3e-05]
[1779152866232,68.2,77052.92,26.8,0.0,0.0,3e-05]
[1779152872043,68.2,77056.63,26.8,0.0,0.0,3e-05]
[1779152877078,68.2,77059.65,26.8,0.0,0.0,3e-05]
[1779152882113,68.2,77058.26,26.8,0.0,0.0,3e-05]
[1779152887148,68.2,77062.8,26.8,0.0,0.0,3e-05]
[1779152890997,68.2,77064.89,26.8,0.0,0.0,3e-05]
[1779152895204,68.2,77074.69,26.8,0.0,0.0,2e-05]
[1779152900239,68.2,77073.85,26.8,0.0,0.0,2e-05]
[1779152903260,68.2,77065.29,26.8,0.0,0.0,3e-05]
[1779152908295,68.2,77062.44,26.8,0.0,0.0,3e-05]
[1779152911316,68.2,77061.02,26.8,0.0,0.0,3e-05]
[1779152916352,68.2,77066.41,26.8,0.0,0.0,2e-05]
[1779152921389,68.2,77065.57,26.8,0.0,0.0,2e-05]
[1779152926424,68.2,77063.92,26.8,0.0,0.0,2e-05]
[1779152929445,68.2,77052.27,26.8,0.0,0.0,3e-05]
[1779152934480,68.2,77046.57,26.8,0.0,0.0,3e-05]
[1779152939515,68.2,77049.69,26.8,0.0,0.0,3e-05]
[1779152942535,68.2,77049.62,26.8,0.0,0.0,3e-05]
[1779152943248,68.2,77049.62,26.8,0.0,0.0,3e-05]
[1779152943543,68.2,77056.0,26.8,0.0,0.0,3e-05]
[1779152948578,68.2,77056.12,26.8,0.0,0.0,3e-05]
[1779152953613,68.2,77056.54,26.8,0.0,0.0,3e-05]
[1779152958648,68.2,77055.97,26.8,0.0,0.0,3e-05]
[1779152959655,68.2,77045.67,26.8,0.0,0.0,3e-05]
[1779152960662,68.2,77037.55,26.8,0.0,0.0,3e-05]
[1779152965697,68.2,77035.17,26.8,0.0,0.0,3e-05]
[1779152970732,68.2,77039.31,26.8,0.0,0.0,3e-05]
[1779152971739,68.2,77039.33,26.8,0.0,0.0,3e-05]
[1779152975767,68.2,77045.59,26.8,0.0,0.0,3e-05]
[1779152977781,68.2,77055.64,26.8,0.0,0.0,2e-05]
[1779152982816,68.2,77059.28,26.8,0.0,0.0,2e-05]
[1779152987851,68.2,77059.36,26.8,0.0,0.0,2e-05]
[1779152992888,68.2,77057.45,26.8,0.0,0.0,2e-05]
[1779152997923,68.2,77063.49,26.8,0.0,0.0,2e-05]
[1779153002959,68.2,77065.52,26.8,0.0,0.0,2e-05]
[1779153007994,68.2,77071.34,26.8,0.0,0.0,2e-05]
[1779153013029,68.2,77075.04,26.8,0.0,0.0,2e-05]
[1779153018064,68.2,77079.8,26.8,0.0,0.0,2e-05]
[1779153020078,68.2,77088.21,26.8,0.0,0.0,2e-05]
[1779153021085,68.2,77095.18,26.8,0.0,0.0,2e-05]
[1779153025113,68.2,77102.67,26.8,0.0,0.0,2e-05]
[1779153030148,68.2,77092.14,26.8,0.0,0.0,2e-05]
[1779153031155,68.2,77091.85,26.8,0.0,0.0,2e-05]
[1779153036190,68.2,77090.45,26.8,0.0,0.0,2e-05]
[1779153040218,68.2,77097.86,26.8,0.0,0.0,2e-05]
[1779153045253,68.2,77098.73,26.8,0.0,0.0,2e-05]
[1779153050288,68.2,77095.55,26.8,0.0,0.0,2e-05]
[1779153055323,68.2,77099.0,26.8,0.0,0.0,2e-05]
[1779153059351,68.2,77091.48,26.8,0.0,0.0,2e-05]
[1779153061367,68.2,77080.89,26.8,0.0,0.0,2e-05]
[1779153066402,68.2,77083.24,26.8,0.0,0.0,2e-05]
[1779153070430,68.2,77072.87,26.8,0.0,0.0,2e-05]
[1779153075465,68.2,77067.38,26.8,0.0,0.0,2e-05]
[1779153080504,68.2,77068.78,26.8,0.0,0.0,2e-05]
[1779153085539,68.2,77073.63,26.8,0.0,0.0,2e-05]
[1779153090574,68.2,77081.06,26.8,0.0,0.0,2e-05]
[1779153091581,68.2,77082.71,26.8,0.0,0.0,2e-05]
[1779153096616,68.2,77090.0,26.8,0.0,0.0,2e-05]
[1779153097623,68.2,77096.44,26.8,0.0,0.0,2e-05]
[1779153103665,68.2,77097.56,26.8,0.0,0.0,2e-05]
[1779153108701,68.2,77100.69,26.8,0.0,0.0,2e-05]
[1779153113736,68.2,77104.06,26.8,0.0,0.0,2e-05]
[1779153118775,68.2,77103.2,26.8,0.0,0.0,2e-05]
[1779153121796,68.2,77095.62,26.8,0.0,0.0,2e-05]
[1779153126834,68.2,77094.81,26.8,0.0,0.0,2e-05]
[1779153131869,68.2,77093.24,26.8,0.0,0.0,2e-05]
[1779153137911,68.2,77092.43,26.8,0.0,0.0,2e-05]
[1779153142946,68.2,77085.58,26.8,0.0,0.0,2e-05]
[1779153147982,68.2,77082.58,26.8,0.0,0.0,2e-05]
[1779153151003,68.2,77083.26,26.8,0.0,0.0,2e-05]
[1779153156039,68.2,77088.5,26.8,0.0,0.0,2e-05]
[1779153161078,68.2,77091.28,26.8,0.0,0.0,2e-05]
[1779153166114,68.2,77086.27,26.8,0.0,0.0,2e-05]
[1779153171148,68.2,77084.33,26.8,0.0,0.0,2e-05]
[1779153175176,68.2,77076.97,26.8,0.0,0.0,2e-05]
[1779153177190,68.2,77066.16,26.8,0.0,0.0,2e-05]
[1779153178197,68.2,77060.03,26.8,0.0,0.0,2e-05]
[1779153183232,68.2,77060.13,26.8,0.0,0.0,2e-05]
[1779153188267,68.2,77060.08,26.8,0.0,0.0,2e-05]
[1779153190283,68.2,77053.34,26.8,0.0,0.0,2e-05]
[1779153193304,68.2,77040.97,26.8,0.0,0.0,2e-05]
[1779153198339,68.2,77036.75,26.8,0.0,0.0,2e-05]
[1779153205388,68.2,77035.92,26.8,0.0,0.0,2e-05]
[1779153210423,68.2,77037.31,26.8,0.0,0.0,2e-05]
[1779153211430,68.2,77043.5,26.8,0.0,0.0,2e-05]
[1779153212437,68.2,77051.72,26.8,0.0,0.0,2e-05]
[1779153217472,68.2,77048.4,26.8,0.0,0.0,2e-05]
[1779153222507,68.2,77050.52,26.8,0.0,0.0,2e-05]
[1779153227542,68.2,77053.29,26.8,0.0,0.0,2e-05]
[1779153232577,68.2,77056.77,26.8,0.0,0.0,2e-05]
[1779153237613,68.2,77056.06,26.8,0.0,0.0,2e-05]
[1779153242647,68.2,77056.39,26.8,0.0,0.0,2e-05]
[1779153247682,68.2,77057.39,26.8,0.0,0.0,2e-05]
[1779153252717,68.2,77065.71,26.8,0.0,0.0,2e-05]
[1779153257752,68.2,77065.7,26.8,0.0,0.0,2e-05]
[1779153261780,68.2,77057.94,26.8,0.0,0.0,2e-05]
[1779153266815,68.2,77060.21,26.8,0.0,0.0,2e-05]
[1779153268829,68.2,77066.5,26.8,0.0,0.0,2e-05]
[1779153271850,68.2,77065.59,26.8,0.0,0.0,2e-05]
[1779153276887,68.2,77067.98,26.8,0.0,0.0,2e-05]
[1779153281920,68.2,77068.03,26.8,0.0,0.0,2e-05]
[1779153286955,68.2,77068.48,26.8,0.0,0.0,2e-05]
[1779153291990,68.2,77070.69,26.8,0.0,0.0,2e-05]
[1779153297037,68.2,77069.5,26.8,0.0,0.0,2e-05]
[1779153302073,68.2,77069.65,26.8,0.0,0.0,2e-05]
[1779153307108,68.2,77070.45,26.8,0.0,0.0,2e-05]
[1779153312143,68.2,77069.84,26.8,0.0,0.0,2e-05]
[1779153316171,68.2,77077.8,26.8,0.0,0.0,2e-05]
[1779153321206,68.2,77076.61,26.8,0.0,0.0,2e-05]
[1779153326242,68.2,77075.81,26.8,0.0,0.0,2e-05]
[1779153331277,68.2,77076.07,26.8,0.0,0.0,2e-05]
[1779153336313,68.2,77072.65,26.8,0.0,0.0,2e-05]
[1779153337810,68.2,77072.65,26.8,0.0,0.0,2e-05]
[1779153338540,68.2,77068.79,26.8,0.0,0.0,2e-05]
[1779153344286,68.2,77067.25,26.8,0.0,0.0,2e-05]
[1779153343555,68.2,77057.67,26.8,0.0,0.0,2e-05]
[1779153344377,68.2,77028.59,26.8,0.0,0.0,2e-05]
[1779153345380,68.2,77006.42,26.8,0.0,0.0,2e-05]
[1779153348728,68.2,76985.86,26.8,0.0,0.0,3e-05]
[1779153349408,68.2,76966.39,26.8,0.0,0.0,3e-05]
[1779153351424,68.2,76984.16,26.8,0.0,0.0,3e-05]
[1779153352429,68.2,76991.97,26.8,0.0,0.0,3e-05]
[1779153357464,68.2,76994.25,26.8,0.0,0.0,3e-05]
[1779153361123,68.2,76997.07,26.8,0.0,0.0,2e-05]
[1779153363506,68.2,77006.98,26.8,0.0,0.0,2e-05]
[1779153368541,68.2,77006.43,26.8,0.0,0.0,2e-05]
[1779153372569,68.2,77017.36,26.8,0.0,0.0,2e-05]
[1779153380625,68.2,77018.77,26.8,0.0,0.0,2e-05]
[1779153384654,68.2,77012.83,26.8,0.0,0.0,2e-05]
[1779153389689,68.2,77013.31,26.8,0.0,0.0,2e-05]
[1779153391703,68.2,77013.52,26.8,0.0,0.0,2e-05]
[1779153395731,68.2,77007.67,26.8,0.0,0.0,2e-05]
[1779153396738,68.2,77000.85,26.8,0.0,0.0,2e-05]
[1779153399759,68.2,76993.37,26.8,0.0,0.0,2e-05]
[1779153401191,68.2,76984.39,26.8,0.0,0.0,3e-05]
[1779153401773,68.2,76974.57,26.8,0.0,0.0,3e-05]
[1779153406809,68.2,76965.67,26.8,0.0,0.0,3e-05]
[1779153411844,68.2,76975.62,26.8,0.0,0.0,3e-05]
[1779153416879,68.2,76980.91,26.8,0.0,0.0,3e-05]
[1779153421914,68.2,76975.82,26.8,0.0,0.0,3e-05]
[1779153424936,68.2,76968.64,26.8,0.0,0.0,3e-05]
[1779153429971,68.2,76962.87,26.8,0.0,0.0,3e-05]
[1779153433999,68.2,76956.4,26.8,0.0,0.0,3e-05]
[1779153439034,68.2,76958.28,26.8,0.0,0.0,3e-05]
[1779153442055,68.2,76964.49,26.8,0.0,0.0,3e-05]
[1779153447090,68.2,76967.39,26.8,0.0,0.0,3e-05]
[1779153451118,68.2,76963.96,26.8,0.0,0.0,3e-05]
[1779153456159,68.2,76963.8,26.8,0.0,0.0,3e-05]
[1779153461194,68.2,76964.23,26.8,0.0,0.0,3e-05]
[1779153466231,68.2,76967.31,26.8,0.0,0.0,3e-05]
[1779153471266,68.2,76973.7,26.8,0.0,0.0,3e-05]
[1779153474287,68.2,76967.52,26.8,0.0,0.0,3e-05]
[1779153478048,68.2,76968.98,26.8,0.0,0.0,3e-05]
[1779153481953,68.2,76968.58,26.8,0.0,0.0,3e-05]
[1779153484301,68.2,76968.44,26.8,0.0,0.0,3e-05]
[1779153489394,68.2,76969.21,26.8,0.0,0.0,3e-05]
[1779153494429,68.2,76972.6,26.8,0.0,0.0,3e-05]
[1779153497450,68.2,76964.88,26.8,0.0,0.0,3e-05]
[1779153502485,68.2,76961.05,26.8,0.0,0.0,3e-05]
[1779153507520,68.2,76958.18,26.8,0.0,0.0,3e-05]
[1779153511548,68.2,76958.02,26.8,0.0,0.0,3e-05]
[1779153516583,68.2,76956.24,26.8,0.0,0.0,3e-05]
[1779153521620,68.2,76958.07,26.8,0.0,0.0,3e-05]
[1779153523634,68.2,76965.65,26.8,0.0,0.0,3e-05]
[1779153525648,68.2,76975.69,26.8,0.0,0.0,2e-05]
[1779153530683,68.2,76978.42,26.8,0.0,0.0,2e-05]
[1779153535718,68.2,76977.76,26.8,0.0,0.0,2e-05]
[1779153540753,68.2,76973.46,26.8,0.0,0.0,2e-05]
[1779153542767,68.2,76963.91,26.8,0.0,0.0,3e-05]
[1779153543774,68.2,76957.29,26.8,0.0,0.0,3e-05]
[1779153549058,68.2,76955.83,26.8,0.0,0.0,3e-05]
[1779153550211,68.2,76947.01,26.8,0.0,0.0,3e-05]
[1779153552214,68.2,76931.47,26.8,0.0,0.0,3e-05]
[1779153553541,68.2,76928.66,26.8,0.0,0.0,3e-05]
[1779153553924,68.2,76928.66,26.8,0.0,0.0,3e-05]
[1779153554022,68.2,76919.88,26.8,0.0,0.0,3e-05]
[1779153555130,68.2,76911.9,26.8,0.0,0.0,3e-05]
[1779153560894,68.2,76910.77,26.8,0.0,0.0,3e-05]
[1779153565929,68.2,76908.97,26.8,0.0,0.0,3e-05]
[1779153570964,68.2,76909.69,26.8,0.0,0.0,3e-05]
[1779153571971,68.2,76909.8,26.8,0.0,0.0,3e-05]
[1779153577006,68.2,76910.39,26.8,0.0,0.0,3e-05]
[1779153582041,68.2,76913.02,26.8,0.0,0.0,3e-05]
[1779153585062,68.2,76928.39,26.8,0.0,0.0,3e-05]
[1779153590097,68.2,76933.26,26.8,0.0,0.0,3e-05]
[1779153595132,68.2,76936.37,26.8,0.0,0.0,3e-05]
[1779153595807,68.2,76936.37,26.8,0.0,0.0,3e-05]
[1779153597401,68.2,76934.53,26.8,0.0,0.0,3e-05]
[1779153600167,68.2,76927.91,26.8,0.0,0.0,3e-05]
[1779153602181,68.2,76920.15,26.8,0.0,0.0,3e-05]
[1779153604316,68.2,76919.72,26.8,0.0,0.0,3e-05]
[1779153606209,68.2,76925.97,26.8,0.0,0.0,3e-05]
[1779153612251,68.2,76927.24,26.8,0.0,0.0,3e-05]
[1779153617286,68.2,76927.94,26.8,0.0,0.0,3e-05]
[1779153622321,68.2,76922.61,26.8,0.0,0.0,3e-05]
[1779153626349,68.2,76916.8,26.8,0.0,0.0,3e-05]
[1779153630377,68.2,76906.85,26.8,0.0,0.0,3e-05]
[1779153631384,68.2,76905.19,26.8,0.0,0.0,3e-05]
[1779153636419,68.2,76899.51,26.8,0.0,0.0,3e-05]
[1779153641454,68.2,76905.4,26.8,0.0,0.0,3e-05]
[1779153646489,68.2,76904.96,26.8,0.0,0.0,3e-05]
[1779153648503,68.2,76895.6,26.8,0.0,0.0,3e-05]
[1779153649510,68.2,76902.21,26.8,0.0,0.0,3e-05]
[1779153652531,68.2,76913.32,26.8,0.0,0.0,3e-05]
[1779153654545,68.2,76921.76,26.8,0.0,0.0,3e-05]
[1779153655593,68.2,76921.76,26.8,0.0,0.0,3e-05]
[1779153657566,68.2,76915.88,26.8,0.0,0.0,3e-05]
[1779153661601,68.2,76908.7,26.8,0.0,0.0,3e-05]
[1779153665631,68.2,76902.88,26.8,0.0,0.0,3e-05]
[1779153670671,68.2,76900.3,26.8,0.0,0.0,3e-05]
[1779153675707,68.2,76899.24,26.8,0.0,0.0,3e-05]
[1779153680742,68.2,76897.99,26.8,0.0,0.0,3e-05]
[1779153685778,68.2,76893.63,26.8,0.0,0.0,3e-05]
[1779153690812,68.2,76893.3,26.8,0.0,0.0,3e-05]
[1779153691819,68.2,76894.13,26.8,0.0,0.0,3e-05]
[1779153696854,68.2,76894.69,26.8,0.0,0.0,3e-05]
[1779153701890,68.2,76893.79,26.8,0.0,0.0,3e-05]
[1779153702897,68.2,76883.12,26.8,0.0,0.0,3e-05]
[1779153706925,68.2,76876.88,26.8,0.0,0.0,3e-05]
[1779153711960,68.2,76870.64,26.8,0.0,0.0,3e-05]
[1779153716996,68.2,76871.25,26.8,0.0,0.0,3e-05]
[1779153717684,68.2,76871.25,26.8,0.0,0.0,3e-05]
[1779153721024,68.2,76861.98,26.8,0.0,0.0,3e-05]
[1779153727066,68.2,76859.36,26.8,0.0,0.0,3e-05]
[1779153732102,68.2,76855.5,26.8,0.0,0.0,3e-05]
[1779153737137,68.2,76860.68,26.8,0.0,0.0,3e-05]
[1779153742172,68.2,76858.54,26.8,0.0,0.0,3e-05]
[1779153745193,68.2,76851.27,26.8,0.0,0.0,3e-05]
[1779153749221,68.2,76840.57,26.8,0.0,0.0,4e-05]
[1779153751235,68.2,76842.01,26.8,0.0,0.0,3e-05]
[1779153756270,68.2,76836.53,26.8,0.0,0.0,3e-05]
[1779153761306,68.2,76836.27,26.8,0.0,0.0,3e-05]
[1779153766341,68.2,76840.88,26.8,0.0,0.0,3e-05]
[1779153770369,68.2,76848.31,26.8,0.0,0.0,3e-05]
[1779153773390,68.2,76855.74,26.8,0.0,0.0,3e-05]
[1779153778425,68.2,76857.78,26.8,0.0,0.0,3e-05]
[1779153783461,68.2,76853.26,26.8,0.0,0.0,3e-05]
[1779153788496,68.2,76851.41,26.8,0.0,0.0,3e-05]
[1779153793531,68.2,76851.23,26.8,0.0,0.0,3e-05]
[1779153797559,68.2,76858.7,26.8,0.0,0.0,3e-05]
[1779153801587,68.2,76866.48,26.8,0.0,0.0,3e-05]
[1779153804608,68.2,76874.77,26.8,0.0,0.0,3e-05]
[1779153809643,68.2,76869.71,26.8,0.0,0.0,3e-05]
[1779153810650,68.2,76875.97,26.8,0.0,0.0,3e-05]
[1779153811657,68.2,76881.93,26.8,0.0,0.0,3e-05]
[1779153816692,68.2,76884.79,26.8,0.0,0.0,3e-05]
[1779153821732,68.2,76884.9,26.8,0.0,0.0,3e-05]
[1779153826767,68.2,76884.31,26.8,0.0,0.0,3e-05]
[1779153830809,68.2,76885.48,26.8,0.0,0.0,3e-05]
[1779153836841,68.2,76884.12,26.8,0.0,0.0,3e-05]
[1779153840869,68.2,76877.86,26.8,0.0,0.0,3e-05]
[1779153842883,68.2,76887.72,26.8,0.0,0.0,3e-05]
[1779153847919,68.2,76872.57,26.8,0.0,0.0,3e-05]
[1779153852957,68.2,76869.15,26.8,0.0,0.0,3e-05]
[1779153857992,68.2,76865.41,26.8,0.0,0.0,3e-05]
[1779153863027,68.2,76867.02,26.8,0.0,0.0,3e-05]
[1779153865041,68.2,76856.22,26.8,0.0,0.0,3e-05]
[1779153871083,68.2,76855.27,26.8,0.0,0.0,3e-05]
[1779153876118,68.2,76856.28,26.8,0.0,0.0,3e-05]
[1779153883167,68.2,76852.89,26.8,0.0,0.0,3e-05]
[1779153888202,68.2,76853.2,26.8,0.0,0.0,3e-05]
[1779153890452,68.2,76853.89,26.8,0.0,0.0,3e-05]
[1779153896258,68.2,76853.33,26.8,0.0,0.0,3e-05]
[1779153898272,68.2,76845.49,26.8,0.0,0.0,3e-05]
[1779153901293,68.2,76839.67,26.8,0.0,0.0,3e-05]
[1779153906328,68.2,76838.53,26.8,0.0,0.0,3e-05]
[1779153911363,68.2,76833.24,26.8,0.0,0.0,3e-05]
[1779153916398,68.2,76833.57,26.8,0.0,0.0,3e-05]
[1779153919420,68.2,76825.06,26.8,0.0,0.0,3e-05]
[1779153922441,68.2,76832.44,26.8,0.0,0.0,3e-05]
[1779153927476,68.2,76832.58,26.8,0.0,0.0,3e-05]
[1779153931504,68.2,76832.85,26.8,0.0,0.0,3e-05]
[1779153936539,68.2,76830.52,26.8,0.0,0.0,3e-05]
[1779153940567,68.2,76824.47,26.8,0.0,0.0,3e-05]
[1779153945602,68.2,76821.02,26.8,0.0,0.0,3e-05]
[1779153950637,68.2,76821.63,26.8,0.0,0.0,3e-05]
[1779153955672,68.2,76819.23,26.8,0.0,0.0,3e-05]
[1779153960710,68.2,76816.61,26.8,0.0,0.0,3e-05]
[1779153961717,68.2,76804.41,26.8,0.0,0.0,3e-05]
[1779153962724,68.2,76798.34,26.8,0.0,0.0,4e-05]
[1779153964385,68.2,76795.45,26.8,0.0,0.0,4e-05]
[1779153964747,68.2,76770.15,26.8,0.0,0.0,4e-05]
[1779153965941,68.2,76770.15,26.8,0.0,0.0,4e-05]
[1779153965770,68.2,76737.55,26.8,0.0,0.0,4e-05]
[1779153966681,68.2,76737.55,26.8,0.0,0.0,4e-05]
[1779153966774,68.2,76695.24,26.8,0.0,0.0,5e-05]
[1779153967781,68.2,76670.6,26.8,0.0,0.0,6e-05]
[1779153969801,68.2,76689.57,26.8,0.0,0.0,5e-05]
[1779153971811,68.2,76680.83,26.8,0.0,0.0,5e-05]
[1779153973825,68.2,76672.62,26.8,0.0,0.0,5e-05]
[1779153975559,68.2,76673.66,26.8,0.0,0.0,5e-05]
[1779153975960,68.2,76674.63,26.8,0.0,0.0,5e-05]
[1779153977853,68.2,76685.64,26.8,0.0,0.0,5e-05]
[1779153982891,68.2,76693.26,26.8,0.0,0.0,5e-05]
[1779153983898,68.2,76700.05,26.8,0.0,0.0,5e-05]
[1779153984905,68.2,76716.76,26.8,0.0,0.0,5e-05]
[1779153989941,68.2,76714.9,26.8,0.0,0.0,5e-05]
[1779153991954,68.2,76712.31,26.8,0.0,0.0,5e-05]
[1779153995982,68.2,76706.25,26.8,0.0,0.0,5e-05]
[1779154001018,68.2,76703.57,26.8,0.0,0.0,5e-05]
[1779154003032,68.2,76677.63,26.8,0.0,0.0,5e-05]
[1779154005046,68.2,76671.69,26.8,0.0,0.0,5e-05]
[1779154010081,68.2,76668.48,26.8,0.0,0.0,5e-05]
[1779154011088,68.2,76660.72,26.8,0.0,0.0,6e-05]
[1779154015116,68.2,76666.74,26.8,0.0,0.0,5e-05]
[1779154018137,68.2,76680.53,26.8,0.0,0.0,5e-05]
[1779154023172,68.2,76665.27,26.8,0.0,0.0,5e-05]
[1779154028207,68.2,76661.96,26.8,0.0,0.0,6e-05]
[1779154033242,68.2,76661.06,26.8,0.0,0.0,6e-05]
[1779154036263,68.2,76670.71,26.8,0.0,0.0,5e-05]
[1779154038277,68.2,76677.56,26.8,0.0,0.0,5e-05]
[1779154039284,68.2,76685.98,26.8,0.0,0.0,5e-05]
[1779154041301,68.2,76691.87,26.8,0.0,0.0,5e-05]
[1779154046337,68.2,76692.25,26.8,0.0,0.0,5e-05]
[1779154049412,68.2,76709.18,26.8,0.0,0.0,5e-05]
[1779154050368,68.2,76715.55,26.8,0.0,0.0,5e-05]
[1779154051375,68.2,76716.67,26.8,0.0,0.0,4e-05]
[1779154056410,68.2,76720.76,26.8,0.0,0.0,4e-05]
[1779154061445,68.2,76722.58,26.8,0.0,0.0,4e-05]
[1779154066481,68.2,76715.04,26.8,0.0,0.0,4e-05]
[1779154067164,68.2,76715.04,26.8,0.0,0.0,4e-05]
[1779154072523,68.2,76712.63,26.8,0.0,0.0,4e-05]
[1779154077558,68.2,76709.81,26.8,0.0,0.0,5e-05]
[1779154082593,68.2,76712.15,26.8,0.0,0.0,5e-05]
[1779154084607,68.2,76720.45,26.8,0.0,0.0,4e-05]
[1779154088635,68.2,76711.11,26.8,0.0,0.0,5e-05]
[1779154093670,68.2,76695.55,26.8,0.0,0.0,5e-05]
[1779154095684,68.2,76688.74,26.8,0.0,0.0,5e-05]
[1779154100719,68.2,76689.75,26.8,0.0,0.0,5e-05]
[1779154105754,68.2,76692.32,26.8,0.0,0.0,5e-05]
[1779154109715,68.2,76695.2,26.8,0.0,0.0,5e-05]
[1779154111075,68.2,76695.34,26.8,0.0,0.0,5e-05]
[1779154111078,68.2,76695.34,26.8,0.0,0.0,5e-05]
[1779154111796,68.2,76695.68,26.8,0.0,0.0,5e-05]
[1779154116831,68.2,76696.98,26.8,0.0,0.0,5e-05]
[1779154122873,68.2,76695.91,26.8,0.0,0.0,5e-05]
[1779154125894,68.2,76702.68,26.8,0.0,0.0,5e-05]
[1779154130930,68.2,76697.18,26.8,0.0,0.0,5e-05]
[1779154135965,68.2,76698.58,26.8,0.0,0.0,5e-05]
[1779154142007,68.2,76702.97,26.8,0.0,0.0,4e-05]
[1779154143775,68.2,76703.4,26.8,0.0,0.0,4e-05]
[1779154149058,68.2,76706.65,26.8,0.0,0.0,4e-05]
[1779154154094,68.2,76712.27,26.8,0.0,0.0,4e-05]
[1779154159113,68.2,76714.35,26.8,0.0,0.0,4e-05]
[1779154163156,68.2,76704.44,26.8,0.0,0.0,4e-05]
[1779154164540,68.2,76704.44,26.8,0.0,0.0,4e-05]
[1779154165629,68.2,76704.32,26.8,0.0,0.0,4e-05]
[1779154171212,68.2,76704.71,26.8,0.0,0.0,4e-05]
[1779154176247,68.2,76709.77,26.8,0.0,0.0,4e-05]
[1779154181282,68.2,76711.72,26.8,0.0,0.0,4e-05]
[1779154186317,68.2,76711.73,26.8,0.0,0.0,4e-05]
[1779154191352,68.2,76711.26,26.8,0.0,0.0,4e-05]
[1779154196387,68.2,76710.7,26.8,0.0,0.0,4e-05]
[1779154201711,68.2,76712.03,26.8,0.0,0.0,4e-05]
[1779154201786,68.2,76703.3,26.8,0.0,0.0,4e-05]
[1779154202430,68.2,76687.33,26.8,0.0,0.0,5e-05]
[1779154204878,68.2,76680.33,26.8,0.0,0.0,5e-05]
[1779154207465,68.2,76671.24,26.8,0.0,0.0,5e-05]
[1779154209479,68.2,76665.36,26.8,0.0,0.0,5e-05]
[1779154213509,68.2,76674.23,26.8,0.0,0.0,5e-05]
[1779154218551,68.2,76668.2,26.8,0.0,0.0,5e-05]
[1779154221751,68.2,76670.86,26.8,0.0,0.0,5e-05]
[1779154224595,68.2,76664.16,26.8,0.0,0.0,5e-05]
[1779154225999,68.2,76664.16,26.8,0.0,0.0,5e-05]
[1779154226053,68.2,76655.94,26.8,0.0,0.0,5e-05]
[1779154227618,68.2,76646.97,26.8,0.0,0.0,5e-05]
[1779154231687,68.2,76655.05,26.8,0.0,0.0,5e-05]
[1779154232694,68.2,76666.08,26.8,0.0,0.0,5e-05]
[1779154233701,68.2,76672.17,26.8,0.0,0.0,5e-05]
[1779154238736,68.2,76673.29,26.8,0.0,0.0,5e-05]
[1779154243772,68.2,76668.3,26.8,0.0,0.0,5e-05]
[1779154244778,68.2,76657.7,26.8,0.0,0.0,5e-05]
[1779154246792,68.2,76651.35,26.8,0.0,0.0,5e-05]
[1779154248831,68.2,76651.07,26.8,0.0,0.0,5e-05]
[1779154248937,68.2,76642.62,26.8,0.0,0.0,5e-05]
[1779154249814,68.2,76634.13,26.8,0.0,0.0,5e-05]
[1779154251948,68.2,76629.28,26.8,0.0,0.0,5e-05]
[1779154255675,68.2,76628.38,26.8,0.0,0.0,5e-05]
[1779154259886,68.2,76640.14,26.8,0.0,0.0,5e-05]
[1779154262907,68.2,76652.56,26.8,0.0,0.0,5e-05]
[1779154263798,68.2,76652.56,26.8,0.0,0.0,5e-05]
[1779154265927,68.2,76661.15,26.8,0.0,0.0,5e-05]
[1779154267941,68.2,76668.04,26.8,0.0,0.0,5e-05]
[1779154272976,68.2,76671.15,26.8,0.0,0.0,5e-05]
[1779154273587,68.2,76671.15,26.8,0.0,0.0,5e-05]
[1779154279022,68.2,76670.88,26.8,0.0,0.0,5e-05]
[1779154284057,68.2,76669.46,26.8,0.0,0.0,5e-05]
[1779154289092,68.2,76666.22,26.8,0.0,0.0,5e-05]
[1779154291106,68.2,76662.99,26.8,0.0,0.0,5e-05]
[1779154296141,68.2,76668.26,26.8,0.0,0.0,5e-05]
[1779154298155,68.2,76678.8,26.8,0.0,0.0,4e-05]
[1779154302184,68.2,76695.81,26.8,0.0,0.0,4e-05]
[1779154303191,68.2,76703.02,26.8,0.0,0.0,4e-05]
[1779154304198,68.2,76708.75,26.8,0.0,0.0,4e-05]
[1779154309233,68.2,76699.15,26.8,0.0,0.0,4e-05]
[1779154314268,68.2,76696.32,26.8,0.0,0.0,4e-05]
[1779154319303,68.2,76697.22,26.8,0.0,0.0,4e-05]
[1779154324338,68.2,76701.91,26.8,0.0,0.0,4e-05]
[1779154329373,68.2,76704.79,26.8,0.0,0.0,4e-05]
[1779154334408,68.2,76706.61,26.8,0.0,0.0,4e-05]
[1779154338436,68.2,76713.21,26.8,0.0,0.0,4e-05]
[1779154341457,68.2,76723.79,26.8,0.0,0.0,4e-05]
[1779154344486,68.2,76732.36,26.8,0.0,0.0,4e-05]
[1779154346500,68.2,76739.61,26.8,0.0,0.0,4e-05]
[1779154349522,68.2,76746.56,26.8,0.0,0.0,4e-05]
[1779154351246,68.2,76747.54,26.8,0.0,0.0,3e-05]
[1779154354558,68.2,76757.41,26.8,0.0,0.0,3e-05]
[1779154359593,68.2,76759.8,26.8,0.0,0.0,3e-05]
[1779154364628,68.2,76759.45,26.8,0.0,0.0,3e-05]
[1779154368657,68.2,76766.43,26.8,0.0,0.0,3e-05]
[1779154371678,68.2,76760.26,26.8,0.0,0.0,3e-05]
[1779154376713,68.2,76758.27,26.8,0.0,0.0,3e-05]
[1779154381748,68.2,76765.44,26.8,0.0,0.0,3e-05]
[1779154383762,68.2,76771.57,26.8,0.0,0.0,3e-05]
[1779154388797,68.2,76770.17,26.8,0.0,0.0,3e-05]
[1779154391432,68.2,76771.31,26.8,0.0,0.0,3e-05]
[1779154395846,68.2,76785.25,26.8,0.0,0.0,3e-05]
[1779154397860,68.2,76791.04,26.8,0.0,0.0,3e-05]
[1779154401350,68.2,76794.13,26.8,0.0,0.0,3e-05]
[1779154401888,68.2,76799.94,26.8,0.0,0.0,3e-05]
[1779154405925,68.2,76791.67,26.8,0.0,0.0,3e-05]
[1779154410960,68.2,76797.59,26.8,0.0,0.0,3e-05]
[1779154411967,68.2,76797.22,26.8,0.0,0.0,3e-05]
[1779154413679,68.2,76796.85,26.8,0.0,0.0,3e-05]
[1779154420023,68.2,76800.21,26.8,0.0,0.0,3e-05]
[1779154425058,68.2,76804.68,26.8,0.0,0.0,3e-05]
[1779154430093,68.2,76804.22,26.8,0.0,0.0,3e-05]
[1779154435128,68.2,76812.14,26.8,0.0,0.0,3e-05]
[1779154440163,68.2,76815.76,26.8,0.0,0.0,3e-05]
[1779154445198,68.2,76814.43,26.8,0.0,0.0,3e-05]
[1779154446415,68.2,76814.43,26.8,0.0,0.0,3e-05]
[1779154456275,68.2,76814.69,26.8,0.0,0.0,3e-05]
[1779154461310,68.2,76814.77,26.8,0.0,0.0,3e-05]
[1779154467352,68.2,76814.73,26.8,0.0,0.0,3e-05]
[1779154471382,68.2,76814.99,26.8,0.0,0.0,2e-05]
[1779154476459,68.2,76815.1,26.8,0.0,0.0,2e-05]
[1779154486488,68.2,76817.12,26.8,0.0,0.0,2e-05]
[1779154491523,68.2,76817.39,26.8,0.0,0.0,2e-05]
[1779154498572,68.2,76817.11,26.8,0.0,0.0,2e-05]
[1779154503607,68.2,76817.13,26.8,0.0,0.0,2e-05]
[1779154508642,68.2,76816.06,26.8,0.0,0.0,2e-05]
[1779154519719,68.2,76818.88,26.8,0.0,0.0,2e-05]
[1779154524754,68.2,76814.14,26.8,0.0,0.0,3e-05]
[1779154528782,68.2,76808.33,26.8,0.0,0.0,3e-05]
[1779154531803,68.2,76821.87,26.8,0.0,0.0,2e-05]
[1779154536838,68.2,76823.71,26.8,0.0,0.0,2e-05]
[1779154541873,68.2,76825.53,26.8,0.0,0.0,2e-05]
[1779154546908,68.2,76824.96,26.8,0.0,0.0,2e-05]
[1779154551943,68.2,76827.23,26.8,0.0,0.0,2e-05]
[1779154556978,68.2,76827.04,26.8,0.0,0.0,2e-05]
[1779154562013,68.2,76835.97,26.8,0.0,0.0,2e-05]
[1779154563020,68.2,76843.65,26.8,0.0,0.0,2e-05]
[1779154564027,68.2,76851.03,26.8,0.0,0.0,2e-05]
[1779154565039,68.2,76858.68,26.8,0.0,0.0,2e-05]
[1779154567052,68.2,76850.65,26.8,0.0,0.0,2e-05]
[1779154568058,68.2,76840.66,26.8,0.0,0.0,2e-05]
[1779154569065,68.2,76832.78,26.8,0.0,0.0,2e-05]
[1779154574100,68.2,76829.12,26.8,0.0,0.0,2e-05]
[1779154578128,68.2,76834.79,26.8,0.0,0.0,2e-05]
[1779154583163,68.2,76840.31,26.8,0.0,0.0,2e-05]
[1779154588204,68.2,76847.25,26.8,0.0,0.0,2e-05]
[1779154589206,68.2,76858.12,26.8,0.0,0.0,2e-05]
[1779154591220,68.2,76862.24,26.8,0.0,0.0,2e-05]
[1779154592227,68.2,76868.72,26.8,0.0,0.0,2e-05]
[1779154594241,68.2,76875.62,26.8,0.0,0.0,2e-05]
[1779154599276,68.2,76878.53,26.8,0.0,0.0,2e-05]
[1779154604311,68.2,76878.13,26.8,0.0,0.0,2e-05]
[1779154607332,68.2,76871.38,26.8,0.0,0.0,2e-05]
[1779154612380,68.2,76869.6,26.8,0.0,0.0,2e-05]
[1779154613487,68.2,76860.07,26.8,0.0,0.0,2e-05]
[1779154614395,68.2,76854.19,26.8,0.0,0.0,2e-05]
[1779154615000,68.2,76854.19,26.8,0.0,0.0,2e-05]
[1779154617416,68.2,76843.88,26.8,0.0,0.0,2e-05]
[1779154619430,68.2,76833.62,26.8,0.0,0.0,2e-05]
[1779154624466,68.2,76828.87,26.8,0.0,0.0,2e-05]
[1779154627487,68.2,76817.22,26.8,0.0,0.0,2e-05]
[1779154629501,68.2,76811.22,26.8,0.0,0.0,2e-05]
[1779154631595,68.2,76808.04,26.8,0.0,0.0,2e-05]
[1779154634536,68.2,76814.24,26.8,0.0,0.0,2e-05]
[1779154636550,68.2,76820.65,26.8,0.0,0.0,2e-05]
[1779154641585,68.2,76820.24,26.8,0.0,0.0,2e-05]
[1779154644969,68.2,76820.63,26.8,0.0,0.0,2e-05]
[1779154650648,68.2,76820.69,26.8,0.0,0.0,2e-05]
[1779154651655,68.2,76821.62,26.8,0.0,0.0,2e-05]
[1779154656690,68.2,76819.82,26.8,0.0,0.0,2e-05]
[1779154661725,68.2,76809.1,26.8,0.0,0.0,2e-05]
[1779154662732,68.2,76799.03,26.8,0.0,0.0,2e-05]
[1779154667767,68.2,76797.98,26.8,0.0,0.0,2e-05]
[1779154671795,68.2,76805.82,26.8,0.0,0.0,2e-05]
[1779154677838,68.2,76805.76,26.8,0.0,0.0,2e-05]
[1779154682873,68.2,76802.51,26.8,0.0,0.0,2e-05]
[1779154687908,68.2,76802.65,26.8,0.0,0.0,2e-05]
[1779154692943,68.2,76801.41,26.8,0.0,0.0,2e-05]
[1779154697978,68.2,76804.61,26.8,0.0,0.0,2e-05]
[1779154703013,68.2,76800.95,26.8,0.0,0.0,2e-05]
[1779154708049,68.2,76803.63,26.8,0.0,0.0,2e-05]
[1779154711070,68.2,76806.41,26.8,0.0,0.0,2e-05]
[1779154716105,68.2,76809.64,26.8,0.0,0.0,2e-05]
[1779154718225,68.2,76778.2,26.8,0.0,0.0,2e-05]
[1779154720144,68.2,76785.32,26.8,0.0,0.0,2e-05]
[1779154725179,68.2,76791.76,26.8,0.0,0.0,2e-05]
[1779154730214,68.2,76795.92,26.8,0.0,0.0,2e-05]
[1779154735253,68.2,76796.41,26.8,0.0,0.0,2e-05]
[1779154739281,68.2,76776.23,26.8,0.0,0.0,2e-05]
[1779154740288,68.2,76757.9,26.8,0.0,0.0,3e-05]
[1779154741295,68.2,76764.47,26.8,0.0,0.0,3e-05]
[1779154746330,68.2,76768.25,26.8,0.0,0.0,3e-05]
[1779154751365,68.2,76772.19,26.8,0.0,0.0,3e-05]
[1779154755395,68.2,76777.91,26.8,0.0,0.0,2e-05]
[1779154761437,68.2,76781.48,26.8,0.0,0.0,2e-05]
[1779154766472,68.2,76783.24,26.8,0.0,0.0,2e-05]
[1779154771507,68.2,76786.13,26.8,0.0,0.0,2e-05]
[1779154775542,68.2,76784.45,26.8,0.0,0.0,2e-05]
[1779154776334,68.2,76784.43,26.8,0.0,0.0,2e-05]
[1779154780781,68.2,76775.63,26.8,0.0,0.0,2e-05]
[1779154781586,68.2,76759.16,26.8,0.0,0.0,3e-05]
[1779154786621,68.2,76753.91,26.8,0.0,0.0,3e-05]
[1779154790649,68.2,76747.32,26.8,0.0,0.0,3e-05]
[1779154795684,68.2,76745.9,26.8,0.0,0.0,3e-05]
[1779154800719,68.2,76740.26,26.8,0.0,0.0,3e-05]
[1779154805756,68.2,76741.59,26.8,0.0,0.0,3e-05]
[1779154809782,68.2,76734.9,26.8,0.0,0.0,3e-05]
[1779154811796,68.2,76723.72,26.8,0.0,0.0,3e-05]
[1779154812803,68.2,76717.86,26.8,0.0,0.0,3e-05]
[1779154817838,68.2,76717.8,26.8,0.0,0.0,3e-05]
[1779154822873,68.2,76718.67,26.8,0.0,0.0,3e-05]
[1779154827908,68.2,76721.66,26.8,0.0,0.0,3e-05]
[1779154831936,68.2,76721.63,26.8,0.0,0.0,3e-05]
[1779154836971,68.2,76720.83,26.8,0.0,0.0,3e-05]
[1779154842006,68.2,76720.64,26.8,0.0,0.0,3e-05]
[1779154847044,68.2,76718.12,26.8,0.0,0.0,3e-05]
[1779154852078,68.2,76714.76,26.8,0.0,0.0,3e-05]
[1779154857113,68.2,76713.13,26.8,0.0,0.0,3e-05]
[1779154860134,68.2,76721.89,26.8,0.0,0.0,3e-05]
[1779154865169,68.2,76727.47,26.8,0.0,0.0,3e-05]
[1779154870204,68.2,76725.77,26.8,0.0,0.0,3e-05]
[1779154875239,68.2,76721.7,26.8,0.0,0.0,3e-05]
[1779154880274,68.2,76721.21,26.8,0.0,0.0,3e-05]
[1779154885309,68.2,76721.3,26.8,0.0,0.0,3e-05]
[1779154888330,68.2,76727.82,26.8,0.0,0.0,3e-05]
[1779154891351,68.2,76727.03,26.8,0.0,0.0,3e-05]
[1779154896676,68.2,76727.48,26.8,0.0,0.0,3e-05]
[1779154898401,68.2,76715.5,26.8,0.0,0.0,3e-05]
[1779154903436,68.2,76715.36,26.8,0.0,0.0,3e-05]
[1779154908471,68.2,76721.35,26.8,0.0,0.0,3e-05]
[1779154910485,68.2,76727.17,26.8,0.0,0.0,3e-05]
[1779154915520,68.2,76730.91,26.8,0.0,0.0,3e-05]
[1779154920556,68.2,76732.4,26.8,0.0,0.0,3e-05]
[1779154925591,68.2,76734.08,26.8,0.0,0.0,3e-05]
[1779154928612,68.2,76740.18,26.8,0.0,0.0,3e-05]
[1779154933647,68.2,76740.45,26.8,0.0,0.0,3e-05]
[1779154938683,68.2,76741.82,26.8,0.0,0.0,3e-05]
[1779154943718,68.2,76741.93,26.8,0.0,0.0,3e-05]
[1779154948753,68.2,76741.5,26.8,0.0,0.0,3e-05]
[1779154951774,68.2,76749.24,26.8,0.0,0.0,2e-05]
[1779154955803,68.2,76743.27,26.8,0.0,0.0,2e-05]
[1779154960838,68.2,76742.82,26.8,0.0,0.0,2e-05]
[1779154965873,68.2,76742.48,26.8,0.0,0.0,2e-05]
[1779154968210,68.2,76744.12,26.8,0.0,0.0,2e-05]
[1779154968894,68.2,76763.7,26.8,0.0,0.0,2e-05]
[1779154973933,68.2,76767.62,26.8,0.0,0.0,2e-05]
[1779154974940,68.2,76774.24,26.8,0.0,0.0,2e-05]
[1779154975948,68.2,76780.07,26.8,0.0,0.0,2e-05]
[1779154981809,68.2,76776.24,26.8,0.0,0.0,2e-05]
[1779154987024,68.2,76783.65,26.8,0.0,0.0,2e-05]
[1779154992059,68.2,76787.03,26.8,0.0,0.0,2e-05]
[1779154997094,68.2,76782.67,26.8,0.0,0.0,2e-05]
[1779154998822,68.2,76782.67,26.8,0.0,0.0,2e-05]
[1779155004143,68.2,76787.55,26.8,0.0,0.0,2e-05]
[1779155009178,68.2,76789.16,26.8,0.0,0.0,2e-05]
[1779155011192,68.2,76790.52,26.8,0.0,0.0,2e-05]
[1779155014213,68.2,76798.11,26.8,0.0,0.0,2e-05]
[1779155017236,68.2,76805.25,26.8,0.0,0.0,2e-05]
[1779155022270,68.2,76804.07,26.8,0.0,0.0,2e-05]
[1779155025291,68.2,76810.89,26.8,0.0,0.0,2e-05]
[1779155027305,68.2,76818.03,26.8,0.0,0.0,2e-05]
[1779155032340,68.2,76817.9,26.8,0.0,0.0,2e-05]
[1779155035361,68.2,76825.43,26.8,0.0,0.0,2e-05]
[1779155040396,68.2,76826.27,26.8,0.0,0.0,2e-05]
[1779155045432,68.2,76830.98,26.8,0.0,0.0,2e-05]
[1779155050466,68.2,76831.02,26.8,0.0,0.0,2e-05]
[1779155055501,68.2,76826.07,26.8,0.0,0.0,2e-05]
[1779155060536,68.2,76828.12,26.8,0.0,0.0,2e-05]
[1779155066578,68.2,76827.17,26.8,0.0,0.0,2e-05]
[1779155075641,68.2,76825.26,26.8,0.0,0.0,2e-05]
[1779155080677,68.2,76818.96,26.8,0.0,0.0,2e-05]
[1779155081163,68.2,76818.96,26.8,0.0,0.0,2e-05]
[1779155086719,68.2,76815.54,26.8,0.0,0.0,2e-05]
[1779155092761,68.2,76812.74,26.8,0.0,0.0,2e-05]
[1779155096789,68.2,76806.36,26.8,0.0,0.0,2e-05]
[1779155101824,68.2,76810.69,26.8,0.0,0.0,2e-05]
[1779155106859,68.2,76814.08,26.8,0.0,0.0,2e-05]
[1779155110783,68.2,76814.12,26.8,0.0,0.0,2e-05]
[1779155115922,68.2,76813.0,26.8,0.0,0.0,2e-05]
[1779155118080,68.2,76812.92,26.8,0.0,0.0,2e-05]
[1779155122971,68.2,76802.55,26.8,0.0,0.0,2e-05]
[1779155123978,68.2,76796.11,26.8,0.0,0.0,2e-05]
[1779155125992,68.2,76788.86,26.8,0.0,0.0,2e-05]
[1779155130020,68.2,76783.12,26.8,0.0,0.0,2e-05]
[1779155131027,68.2,76782.78,26.8,0.0,0.0,2e-05]
[1779155136062,68.2,76780.99,26.8,0.0,0.0,2e-05]
[1779155141097,68.2,76782.84,26.8,0.0,0.0,2e-05]
[1779155144118,68.2,76794.35,26.8,0.0,0.0,2e-05]
[1779155145125,68.2,76800.11,26.8,0.0,0.0,2e-05]
[1779155150160,68.2,76794.41,26.8,0.0,0.0,2e-05]
[1779155155195,68.2,76789.06,26.8,0.0,0.0,2e-05]
[1779155160230,68.2,76793.54,26.8,0.0,0.0,2e-05]
[1779155165266,68.2,76786.22,26.8,0.0,0.0,2e-05]
[1779155166273,68.2,76777.1,26.8,0.0,0.0,2e-05]
[1779155171308,68.2,76778.71,26.8,0.0,0.0,2e-05]
[1779155176345,68.2,76779.82,26.8,0.0,0.0,2e-05]
[1779155181380,68.2,76778.91,26.8,0.0,0.0,2e-05]
[1779155186415,68.2,76777.58,26.8,0.0,0.0,2e-05]
[1779155191450,68.2,76781.77,26.8,0.0,0.0,2e-05]
[1779155193464,68.2,76787.97,26.8,0.0,0.0,2e-05]
[1779155198499,68.2,76793.69,26.8,0.0,0.0,2e-05]
[1779155203539,68.2,76793.32,26.8,0.0,0.0,2e-05]
[1779155208574,68.2,76792.22,26.8,0.0,0.0,2e-05]
[1779155213609,68.2,76791.62,26.8,0.0,0.0,2e-05]
[1779155218646,68.2,76780.46,26.8,0.0,0.0,2e-05]
[1779155220658,68.2,76771.03,26.8,0.0,0.0,2e-05]
[1779155221665,68.2,76764.17,26.8,0.0,0.0,2e-05]
[1779155226700,68.2,76758.0,26.8,0.0,0.0,2e-05]
[1779155228715,68.2,76765.55,26.8,0.0,0.0,2e-05]
[1779155233749,68.2,76765.87,26.8,0.0,0.0,2e-05]
[1779155238784,68.2,76765.49,26.8,0.0,0.0,2e-05]
[1779155243821,68.2,76757.15,26.8,0.0,0.0,2e-05]
[1779155248856,68.2,76754.57,26.8,0.0,0.0,2e-05]
[1779155251877,68.2,76754.8,26.8,0.0,0.0,2e-05]
[1779155254898,68.2,76741.25,26.8,0.0,0.0,2e-05]
[1779155259933,68.2,76739.52,26.8,0.0,0.0,2e-05]
[1779155264971,68.2,76735.13,26.8,0.0,0.0,2e-05]
[1779155265977,68.2,76725.96,26.8,0.0,0.0,2e-05]
[1779155266413,68.2,76725.96,26.8,0.0,0.0,2e-05]
[1779155272019,68.2,76727.02,26.8,0.0,0.0,2e-05]
[1779155275397,68.2,76731.81,26.8,0.0,0.0,2e-05]
[1779155281082,68.2,76726.12,26.8,0.0,0.0,2e-05]
[1779155286190,68.2,76721.78,26.8,0.0,0.0,2e-05]
[1779155286270,68.2,76715.07,26.8,0.0,0.0,2e-05]
[1779155287124,68.2,76706.95,26.8,0.0,0.0,2e-05]
[1779155292159,68.2,76709.21,26.8,0.0,0.0,2e-05]
[1779155297194,68.2,76701.07,26.8,0.0,0.0,2e-05]
[1779155300215,68.2,76693.84,26.8,0.0,0.0,2e-05]
[1779155301222,68.2,76701.44,26.8,0.0,0.0,2e-05]
[1779155304243,68.2,76709.67,26.8,0.0,0.0,2e-05]
[1779155308272,68.2,76715.22,26.8,0.0,0.0,2e-05]
[1779155312301,68.2,76716.2,26.8,0.0,0.0,2e-05]
[1779155317336,68.2,76715.28,26.8,0.0,0.0,2e-05]
[1779155322371,68.2,76716.44,26.8,0.0,0.0,2e-05]
[1779155327416,68.2,76714.8,26.8,0.0,0.0,2e-05]
[1779155332451,68.2,76712.85,26.8,0.0,0.0,2e-05]
[1779155337486,68.2,76713.65,26.8,0.0,0.0,2e-05]
[1779155342521,68.2,76716.75,26.8,0.0,0.0,2e-05]
[1779155347556,68.2,76711.08,26.8,0.0,0.0,2e-05]
[1779155352592,68.2,76710.66,26.8,0.0,0.0,2e-05]
[1779155354605,68.2,76701.94,26.8,0.0,0.0,2e-05]
[1779155356619,68.2,76696.22,26.8,0.0,0.0,2e-05]
[1779155361654,68.2,76696.81,26.8,0.0,0.0,2e-05]
[1779155366690,68.2,76695.69,26.8,0.0,0.0,2e-05]
[1779155368704,68.2,76689.25,26.8,0.0,0.0,2e-05]
[1779155373739,68.2,76680.73,26.8,0.0,0.0,2e-05]
[1779155377767,68.2,76673.33,26.8,0.0,0.0,2e-05]
[1779155379781,68.2,76666.2,26.8,0.0,0.0,3e-05]
[1779155380788,68.2,76660.56,26.8,0.0,0.0,3e-05]
[1779155385823,68.2,76658.62,26.8,0.0,0.0,3e-05]
[1779155386533,68.2,76658.62,26.8,0.0,0.0,3e-05]
[1779155387209,68.2,76658.62,26.8,0.0,0.0,3e-05]
[1779155395909,68.2,76662.6,26.8,0.0,0.0,3e-05]
[1779155398930,68.2,76668.67,26.8,0.0,0.0,2e-05]
[1779155400944,68.2,76676.07,26.8,0.0,0.0,2e-05]
[1779155401951,68.2,76683.2,26.8,0.0,0.0,2e-05]
[1779155403965,68.2,76700.69,26.8,0.0,0.0,2e-05]
[1779155404972,68.2,76709.45,26.8,0.0,0.0,2e-05]
[1779155410007,68.2,76710.95,26.8,0.0,0.0,2e-05]
[1779155412024,68.2,76703.11,26.8,0.0,0.0,2e-05]
[1779155417059,68.2,76700.8,26.8,0.0,0.0,2e-05]
[1779155422094,68.2,76702.5,26.8,0.0,0.0,2e-05]
[1779155427131,68.2,76703.09,26.8,0.0,0.0,2e-05]
[1779155431159,68.2,76700.52,26.8,0.0,0.0,2e-05]
[1779155436194,68.2,76704.06,26.8,0.0,0.0,2e-05]
[1779155441230,68.2,76708.54,26.8,0.0,0.0,2e-05]
[1779155446265,68.2,76717.01,26.8,0.0,0.0,2e-05]
[1779155447272,68.2,76724.38,26.8,0.0,0.0,2e-05]
[1779155452307,68.2,76726.86,26.8,0.0,0.0,2e-05]
[1779155457342,68.2,76727.84,26.8,0.0,0.0,2e-05]
[1779155462377,68.2,76729.05,26.8,0.0,0.0,2e-05]
[1779155467413,68.2,76729.09,26.8,0.0,0.0,2e-05]
[1779155472448,68.2,76723.82,26.8,0.0,0.0,2e-05]
[1779155478490,68.2,76722.83,26.8,0.0,0.0,2e-05]
[1779155483525,68.2,76719.17,26.8,0.0,0.0,2e-05]
[1779155486546,68.2,76709.93,26.8,0.0,0.0,2e-05]
[1779155491581,68.2,76708.29,26.8,0.0,0.0,2e-05]
[1779155496616,68.2,76696.78,26.8,0.0,0.0,2e-05]
[1779155498630,68.2,76689.64,26.8,0.0,0.0,2e-05]
[1779155503665,68.2,76688.69,26.8,0.0,0.0,2e-05]
[1779155508700,68.2,76689.82,26.8,0.0,0.0,2e-05]
[1779155515749,68.2,76688.78,26.8,0.0,0.0,2e-05]
[1779155519783,68.2,76674.44,26.8,0.0,0.0,2e-05]
[1779155525825,68.2,76670.71,26.8,0.0,0.0,2e-05]
[1779155530860,68.2,76666.13,26.8,0.0,0.0,2e-05]
[1779155533881,68.2,76673.18,26.8,0.0,0.0,2e-05]
[1779155536902,68.2,76682.41,26.8,0.0,0.0,2e-05]
[1779155541938,68.2,76681.7,26.8,0.0,0.0,2e-05]
[1779155546973,68.2,76683.82,26.8,0.0,0.0,2e-05]
[1779155551001,68.2,76683.73,26.8,0.0,0.0,2e-05]
[1779155554023,68.2,76692.71,26.8,0.0,0.0,2e-05]
[1779155557044,68.2,76698.6,26.8,0.0,0.0,2e-05]
[1779155562079,68.2,76696.57,26.8,0.0,0.0,2e-05]
[1779155567114,68.2,76696.19,26.8,0.0,0.0,2e-05]
[1779155572149,68.2,76697.57,26.8,0.0,0.0,2e-05]
[1779155576177,68.2,76689.33,26.8,0.0,0.0,2e-05]
[1779155581212,68.2,76696.12,26.8,0.0,0.0,2e-05]
[1779155586252,68.2,76699.2,26.8,0.0,0.0,2e-05]
[1779155591287,68.2,76699.88,26.8,0.0,0.0,2e-05]
[1779155596322,68.2,76700.68,26.8,0.0,0.0,2e-05]
[1779155601357,68.2,76701.82,26.8,0.0,0.0,2e-05]
[1779155603371,68.2,76708.37,26.8,0.0,0.0,2e-05]
[1779155606392,68.2,76702.79,26.8,0.0,0.0,2e-05]
[1779155609414,68.2,76696.97,26.8,0.0,0.0,2e-05]
[1779155611428,68.2,76696.89,26.8,0.0,0.0,2e-05]
[1779155616463,68.2,76690.53,26.8,0.0,0.0,2e-05]
[1779155621498,68.2,76692.73,26.8,0.0,0.0,2e-05]
[1779155625527,68.2,76699.29,26.8,0.0,0.0,2e-05]
[1779155629555,68.2,76706.18,26.8,0.0,0.0,2e-05]
[1779155633583,68.2,76712.47,26.8,0.0,0.0,2e-05]
[1779155639625,68.2,76713.08,26.8,0.0,0.0,2e-05]
[1779155641639,68.2,76702.72,26.8,0.0,0.0,2e-05]
[1779155646675,68.2,76701.89,26.8,0.0,0.0,2e-05]
[1779155651711,68.2,76694.24,26.8,0.0,0.0,2e-05]
[1779155653724,68.2,76687.86,26.8,0.0,0.0,2e-05]
[1779155658759,68.2,76682.14,26.8,0.0,0.0,2e-05]
[1779155663794,68.2,76682.74,26.8,0.0,0.0,2e-05]
[1779155668829,68.2,76682.62,26.8,0.0,0.0,2e-05]
[1779155671850,68.2,76684.98,26.8,0.0,0.0,2e-05]
[1779155676886,68.2,76688.19,26.8,0.0,0.0,2e-05]
[1779155681921,68.2,76689.21,26.8,0.0,0.0,2e-05]
[1779155686956,68.2,76686.77,26.8,0.0,0.0,2e-05]
[1779155691991,68.2,76688.66,26.8,0.0,0.0,2e-05]
[1779155697026,68.2,76692.85,26.8,0.0,0.0,2e-05]
[1779155702061,68.2,76693.78,26.8,0.0,0.0,2e-05]
[1779155707098,68.2,76689.87,26.8,0.0,0.0,2e-05]
[1779155712133,68.2,76690.2,26.8,0.0,0.0,2e-05]
[1779155717168,68.2,76689.92,26.8,0.0,0.0,2e-05]
[1779155722226,68.2,76679.83,26.8,0.0,0.0,2e-05]
[1779155727261,68.2,76681.11,26.8,0.0,0.0,2e-05]
[1779155730287,68.2,76675.13,26.8,0.0,0.0,2e-05]
[1779155731294,68.2,76671.06,26.8,0.0,0.0,2e-05]
[1779155736329,68.2,76669.86,26.8,0.0,0.0,2e-05]
[1779155741365,68.2,76670.63,26.8,0.0,0.0,2e-05]
[1779155746400,68.2,76670.56,26.8,0.0,0.0,2e-05]
[1779155750428,68.2,76677.42,26.8,0.0,0.0,2e-05]
[1779155753449,68.2,76683.36,26.8,0.0,0.0,2e-05]
[1779155758484,68.2,76678.99,26.8,0.0,0.0,2e-05]
[1779155762512,68.2,76671.23,26.8,0.0,0.0,2e-05]
[1779155765533,68.2,76662.94,26.8,0.0,0.0,2e-05]
[1779155770571,68.2,76666.23,26.8,0.0,0.0,2e-05]
[1779155775606,68.2,76669.62,26.8,0.0,0.0,2e-05]
[1779155779634,68.2,76675.72,26.8,0.0,0.0,2e-05]
[1779155784670,68.2,76678.05,26.8,0.0,0.0,2e-05]
[1779155789705,68.2,76678.61,26.8,0.0,0.0,2e-05]
[1779155791719,68.2,76678.46,26.8,0.0,0.0,2e-05]
[1779155796754,68.2,76678.56,26.8,0.0,0.0,2e-05]
[1779155802796,68.2,76680.71,26.8,0.0,0.0,2e-05]
[1779155806824,68.2,76688.0,26.8,0.0,0.0,2e-05]
[1779155811859,68.2,76687.68,26.8,0.0,0.0,2e-05]
[1779155814880,68.2,76681.44,26.8,0.0,0.0,2e-05]
[1779155819915,68.2,76675.76,26.8,0.0,0.0,2e-05]
[1779155820923,68.2,76670.13,26.8,0.0,0.0,2e-05]
[1779155823301,68.2,76662.96,26.8,0.0,0.0,2e-05]
[1779155823944,68.2,76656.22,26.8,0.0,0.0,2e-05]
[1779155828983,68.2,76652.26,26.8,0.0,0.0,2e-05]
[1779155834024,68.2,76655.57,26.8,0.0,0.0,2e-05]
[1779155839059,68.2,76655.21,26.8,0.0,0.0,2e-05]
[1779155844094,68.2,76656.03,26.8,0.0,0.0,2e-05]
[1779155849129,68.2,76664.4,26.8,0.0,0.0,2e-05]
[1779155851143,68.2,76663.55,26.8,0.0,0.0,2e-05]
[1779155856178,68.2,76667.63,26.8,0.0,0.0,2e-05]
[1779155859199,68.2,76673.32,26.8,0.0,0.0,2e-05]
[1779155864234,68.2,76673.06,26.8,0.0,0.0,2e-05]
[1779155869271,68.2,76677.42,26.8,0.0,0.0,2e-05]
[1779155874306,68.2,76677.16,26.8,0.0,0.0,2e-05]
[1779155879341,68.2,76673.07,26.8,0.0,0.0,2e-05]
[1779155881355,68.2,76680.28,26.8,0.0,0.0,2e-05]
[1779155886390,68.2,76681.61,26.8,0.0,0.0,2e-05]
[1779155891425,68.2,76679.59,26.8,0.0,0.0,2e-05]
[1779155896028,68.2,76679.56,26.8,0.0,0.0,2e-05]
[1779155901496,68.2,76675.39,26.8,0.0,0.0,2e-05]
[1779155904517,68.2,76686.55,26.8,0.0,0.0,2e-05]
[1779155907766,68.2,76687.78,26.8,0.0,0.0,2e-05]
[1779155911566,68.2,76688.72,26.8,0.0,0.0,2e-05]
[1779155916601,68.2,76689.74,26.8,0.0,0.0,2e-05]
[1779155921636,68.2,76686.81,26.8,0.0,0.0,2e-05]
[1779155926672,68.2,76680.71,26.8,0.0,0.0,2e-05]
[1779155931708,68.2,76676.44,26.8,0.0,0.0,2e-05]
[1779155936743,68.2,76673.49,26.8,0.0,0.0,2e-05]
[1779155941778,68.2,76667.29,26.8,0.0,0.0,2e-05]
[1779155946813,68.2,76661.4,26.8,0.0,0.0,2e-05]
[1779155950841,68.2,76652.26,26.8,0.0,0.0,2e-05]
[1779155955876,68.2,76648.98,26.8,0.0,0.0,2e-05]
[1779155958897,68.2,76643.23,26.8,0.0,0.0,2e-05]
[1779155963933,68.2,76645.57,26.8,0.0,0.0,2e-05]
[1779155965947,68.2,76651.49,26.8,0.0,0.0,2e-05]
[1779155970982,68.2,76650.58,26.8,0.0,0.0,2e-05]
[1779155971990,68.2,76649.45,26.8,0.0,0.0,2e-05]
[1779155977025,68.2,76645.95,26.8,0.0,0.0,2e-05]
[1779155981053,68.2,76638.55,26.8,0.0,0.0,2e-05]
[1779155986088,68.2,76623.54,26.8,0.0,0.0,2e-05]
[1779155987095,68.2,76617.43,26.8,0.0,0.0,2e-05]
[1779155992131,68.2,76617.02,26.8,0.0,0.0,2e-05]
[1779155997553,68.2,76616.77,26.8,0.0,0.0,2e-05]
[1779155998183,68.2,76615.49,26.8,0.0,0.0,2e-05]
[1779156003207,68.2,76609.93,26.8,0.0,0.0,2e-05]
[1779156005625,68.2,76602.11,26.8,0.0,0.0,2e-05]
[1779156011263,68.2,76605.99,26.8,0.0,0.0,2e-05]
[1779156016299,68.2,76603.81,26.8,0.0,0.0,2e-05]
[1779156021334,68.2,76602.5,26.8,0.0,0.0,2e-05]
[1779156026369,68.2,76599.8,26.8,0.0,0.0,2e-05]
[1779156031404,68.2,76602.85,26.8,0.0,0.0,2e-05]
[1779156036439,68.2,76609.57,26.8,0.0,0.0,2e-05]
[1779156040467,68.2,76615.44,26.8,0.0,0.0,2e-05]
[1779156045502,68.2,76627.94,26.8,0.0,0.0,2e-05]
[1779156050538,68.2,76633.08,26.8,0.0,0.0,2e-05]
[1779156053559,68.2,76625.22,26.8,0.0,0.0,2e-05]
[1779156054566,68.2,76615.24,26.8,0.0,0.0,2e-05]
[1779156059601,68.2,76613.1,26.8,0.0,0.0,2e-05]
[1779156062622,68.2,76607.36,26.8,0.0,0.0,2e-05]
[1779156065643,68.2,76614.04,26.8,0.0,0.0,2e-05]
[1779156068665,68.2,76620.46,26.8,0.0,0.0,2e-05]
[1779156073700,68.2,76628.13,26.8,0.0,0.0,2e-05]
[1779156078738,68.2,76632.44,26.8,0.0,0.0,2e-05]
[1779156083773,68.2,76631.11,26.8,0.0,0.0,2e-05]
[1779156088808,68.2,76630.95,26.8,0.0,0.0,2e-05]
[1779156091829,68.2,76632.44,26.8,0.0,0.0,2e-05]
[1779156095858,68.2,76638.33,26.8,0.0,0.0,2e-05]
[1779156100893,68.2,76638.92,26.8,0.0,0.0,2e-05]
[1779156102907,68.2,76646.53,26.8,0.0,0.0,2e-05]
[1779156103914,68.2,76652.17,26.8,0.0,0.0,2e-05]
[1779156106943,68.2,76659.51,26.8,0.0,0.0,2e-05]
[1779156107944,68.2,76666.73,26.8,0.0,0.0,2e-05]
[1779156111972,68.2,76661.22,26.8,0.0,0.0,2e-05]
[1779156112979,68.2,76648.61,26.8,0.0,0.0,2e-05]
[1779156113986,68.2,76642.26,26.8,0.0,0.0,2e-05]
[1779156119021,68.2,76640.69,26.8,0.0,0.0,2e-05]
[1779156121035,68.2,76634.19,26.8,0.0,0.0,2e-05]
[1779156126070,68.2,76631.37,26.8,0.0,0.0,2e-05]
[1779156132112,68.2,76629.95,26.8,0.0,0.0,2e-05]
[1779156137147,68.2,76629.42,26.8,0.0,0.0,2e-05]
[1779156140168,68.2,76635.11,26.8,0.0,0.0,2e-05]
[1779156141094,68.2,76635.11,26.8,0.0,0.0,2e-05]
[1779156143189,68.2,76643.69,26.8,0.0,0.0,2e-05]
[1779156148224,68.2,76647.66,26.8,0.0,0.0,2e-05]
[1779156151245,68.2,76647.19,26.8,0.0,0.0,2e-05]
[1779156155273,68.2,76641.38,26.8,0.0,0.0,2e-05]
[1779156160308,68.2,76638.87,26.8,0.0,0.0,2e-05]
[1779156165343,68.2,76634.93,26.8,0.0,0.0,2e-05]
[1779156170378,68.2,76636.16,26.8,0.0,0.0,2e-05]
[1779156173399,68.2,76642.16,26.8,0.0,0.0,2e-05]
[1779156176420,68.2,76650.97,26.8,0.0,0.0,2e-05]
[1779156179443,68.2,76644.78,26.8,0.0,0.0,2e-05]
[1779156183471,68.2,76639.12,26.8,0.0,0.0,2e-05]
[1779156185485,68.2,76631.67,26.8,0.0,0.0,2e-05]
[1779156190520,68.2,76627.0,26.8,0.0,0.0,2e-05]
[1779156193541,68.2,76619.7,26.8,0.0,0.0,2e-05]
[1779156194548,68.2,76608.15,26.8,0.0,0.0,2e-05]
[1779156199998,68.2,76607.02,26.8,0.0,0.0,2e-05]
[1779156200056,68.2,76594.29,26.8,0.0,0.0,2e-05]
[1779156203715,68.2,76582.16,26.8,0.0,0.0,2e-05]
[1779156204618,68.2,76575.39,26.8,0.0,0.0,2e-05]
[1779156206818,68.2,76569.92,26.8,0.0,0.0,2e-05]
[1779156209654,68.2,76559.05,26.8,0.0,0.0,2e-05]
[1779156210661,68.2,76548.17,26.8,0.0,0.0,2e-05]
[1779156211668,68.2,76545.03,26.8,0.0,0.0,2e-05]
[1779156213686,68.2,76537.21,26.8,0.0,0.0,2e-05]
[1779156218718,68.2,76534.68,26.8,0.0,0.0,2e-05]
[1779156223753,68.2,76538.66,26.8,0.0,0.0,2e-05]
[1779156227781,68.2,76547.56,26.8,0.0,0.0,2e-05]
[1779156232816,68.2,76540.67,26.8,0.0,0.0,2e-05]
[1779156233823,68.2,76531.96,26.8,0.0,0.0,2e-05]
[1779156238858,68.2,76530.0,26.8,0.0,0.0,2e-05]
[1779156242152,68.2,76529.74,26.8,0.0,0.0,2e-05]
[1779156242179,68.2,76518.86,26.8,0.0,0.0,3e-05]
[1779156242889,68.2,76512.49,26.8,0.0,0.0,3e-05]
[1779156247925,68.2,76511.85,26.8,0.0,0.0,3e-05]
[1779156252980,68.2,76512.69,26.8,0.0,0.0,3e-05]
[1779156258015,68.2,76508.29,26.8,0.0,0.0,3e-05]
[1779156263050,68.2,76506.7,26.8,0.0,0.0,3e-05]
[1779156268085,68.2,76508.24,26.8,0.0,0.0,3e-05]
[1779156272117,68.2,76487.34,26.8,0.0,0.0,3e-05]
[1779156275137,68.2,76478.15,26.8,0.0,0.0,3e-05]
[1779156276144,68.2,76471.88,26.8,0.0,0.0,3e-05]
[1779156278158,68.2,76458.6,26.8,0.0,0.0,3e-05]
[1779156279169,68.2,76443.33,26.8,0.0,0.0,3e-05]
[1779156281183,68.2,76433.8,26.8,0.0,0.0,3e-05]
[1779156286220,68.2,76437.72,26.8,0.0,0.0,3e-05]
[1779156291255,68.2,76441.77,26.8,0.0,0.0,3e-05]
[1779156292262,68.2,76449.55,26.8,0.0,0.0,3e-05]
[1779156294276,68.2,76464.34,26.8,0.0,0.0,3e-05]
[1779156295286,68.2,76476.45,26.8,0.0,0.0,3e-05]
[1779156298305,68.2,76488.64,26.8,0.0,0.0,3e-05]
[1779156299312,68.2,76496.0,26.8,0.0,0.0,3e-05]
[1779156301330,68.2,76485.91,26.8,0.0,0.0,3e-05]
[1779156302337,68.2,76479.35,26.8,0.0,0.0,3e-05]
[1779156305358,68.2,76488.09,26.8,0.0,0.0,3e-05]
[1779156310393,68.2,76491.52,26.8,0.0,0.0,3e-05]
[1779156315428,68.2,76491.89,26.8,0.0,0.0,3e-05]
[1779156320464,68.2,76495.11,26.8,0.0,0.0,3e-05]
[1779156325500,68.2,76491.92,26.8,0.0,0.0,3e-05]
[1779156327513,68.2,76484.06,26.8,0.0,0.0,3e-05]
[1779156331541,68.2,76484.4,26.8,0.0,0.0,3e-05]
[1779156336580,68.2,76493.56,26.8,0.0,0.0,3e-05]
[1779156339601,68.2,76498.99,26.8,0.0,0.0,3e-05]
[1779156343629,68.2,76506.5,26.8,0.0,0.0,3e-05]
[1779156346650,68.2,76512.7,26.8,0.0,0.0,2e-05]
[1779156347657,68.2,76518.17,26.8,0.0,0.0,2e-05]
[1779156350679,68.2,76525.74,26.8,0.0,0.0,2e-05]
[1779156353700,68.2,76531.69,26.8,0.0,0.0,2e-05]
[1779156358735,68.2,76531.06,26.8,0.0,0.0,2e-05]
[1779156363770,68.2,76529.58,26.8,0.0,0.0,2e-05]
[1779156364777,68.2,76536.27,26.8,0.0,0.0,2e-05]
[1779156366791,68.2,76545.2,26.8,0.0,0.0,2e-05]
[1779156367798,68.2,76554.35,26.8,0.0,0.0,2e-05]
[1779156372848,68.2,76555.05,26.8,0.0,0.0,2e-05]
[1779156377883,68.2,76554.27,26.8,0.0,0.0,2e-05]
[1779156380904,68.2,76559.96,26.8,0.0,0.0,2e-05]
[1779156385940,68.2,76561.39,26.8,0.0,0.0,2e-05]
[1779156390975,68.2,76560.44,26.8,0.0,0.0,2e-05]
[1779156391982,68.2,76560.31,26.8,0.0,0.0,2e-05]
[1779156393996,68.2,76569.51,26.8,0.0,0.0,2e-05]
[1779156396012,68.2,76575.07,26.8,0.0,0.0,2e-05]
[1779156399033,68.2,76583.86,26.8,0.0,0.0,2e-05]
[1779156404068,68.2,76587.86,26.8,0.0,0.0,2e-05]
[1779156408096,68.2,76596.25,26.8,0.0,0.0,2e-05]
[1779156411117,68.2,76603.29,26.8,0.0,0.0,2e-05]
[1779156416152,68.2,76606.34,26.8,0.0,0.0,2e-05]
[1779156421187,68.2,76610.73,26.8,0.0,0.0,2e-05]
[1779156422194,68.2,76620.81,26.8,0.0,0.0,2e-05]
[1779156423202,68.2,76630.52,26.8,0.0,0.0,2e-05]
[1779156424209,68.2,76624.43,26.8,0.0,0.0,2e-05]
[1779156425216,68.2,76618.87,26.8,0.0,0.0,2e-05]
[1779156426223,68.2,76624.71,26.8,0.0,0.0,2e-05]
[1779156430251,68.2,76618.62,26.8,0.0,0.0,2e-05]
[1779156435286,68.2,76614.63,26.8,0.0,0.0,2e-05]
[1779156440321,68.2,76618.77,26.8,0.0,0.0,2e-05]
[1779156443343,68.2,76608.68,26.8,0.0,0.0,2e-05]
[1779156444350,68.2,76596.24,26.8,0.0,0.0,2e-05]
[1779156445358,68.2,76590.75,26.8,0.0,0.0,2e-05]
[1779156450392,68.2,76591.2,26.8,0.0,0.0,2e-05]
[1779156451399,68.2,76589.15,26.8,0.0,0.0,2e-05]
[1779156456434,68.2,76586.79,26.8,0.0,0.0,2e-05]
[1779156461472,68.2,76586.87,26.8,0.0,0.0,2e-05]
[1779156465500,68.2,76592.93,26.8,0.0,0.0,2e-05]
[1779156466507,68.2,76598.83,26.8,0.0,0.0,2e-05]
[1779156467514,68.2,76604.23,26.8,0.0,0.0,2e-05]
[1779156471542,68.2,76610.61,26.8,0.0,0.0,2e-05]
[1779156474563,68.2,76617.45,26.8,0.0,0.0,2e-05]
[1779156475339,68.2,76617.45,26.8,0.0,0.0,2e-05]
[1779156480605,68.2,76624.35,26.8,0.0,0.0,2e-05]
[1779156485641,68.2,76622.99,26.8,0.0,0.0,2e-05]
[1779156490675,68.2,76621.57,26.8,0.0,0.0,2e-05]
[1779156495711,68.2,76615.61,26.8,0.0,0.0,2e-05]
[1779156500746,68.2,76617.33,26.8,0.0,0.0,2e-05]
[1779156504774,68.2,76611.27,26.8,0.0,0.0,2e-05]
[1779156509809,68.2,76610.4,26.8,0.0,0.0,2e-05]
[1779156511823,68.2,76611.29,26.8,0.0,0.0,2e-05]
[1779156514844,68.2,76604.15,26.8,0.0,0.0,2e-05]
[1779156517865,68.2,76609.56,26.8,0.0,0.0,2e-05]
[1779156522900,68.2,76613.36,26.8,0.0,0.0,2e-05]
[1779156527935,68.2,76613.98,26.8,0.0,0.0,2e-05]
[1779156532970,68.2,76613.48,26.8,0.0,0.0,2e-05]
[1779156538005,68.2,76614.68,26.8,0.0,0.0,2e-05]
[1779156543044,68.2,76618.14,26.8,0.0,0.0,1e-05]
[1779156548078,68.2,76616.79,26.8,0.0,0.0,1e-05]
[1779156553113,68.2,76614.86,26.8,0.0,0.0,2e-05]
[1779156558148,68.2,76613.43,26.8,0.0,0.0,2e-05]
[1779156563183,68.2,76613.21,26.8,0.0,0.0,2e-05]
[1779156568218,68.2,76606.91,26.8,0.0,0.0,2e-05]
[1779156571239,68.2,76605.2,26.8,0.0,0.0,2e-05]
[1779156576274,68.2,76604.34,26.8,0.0,0.0,2e-05]
[1779156579295,68.2,76595.62,26.8,0.0,0.0,2e-05]
[1779156584330,68.2,76594.18,26.8,0.0,0.0,2e-05]
[1779156585337,68.2,76601.2,26.8,0.0,0.0,2e-05]
[1779156590372,68.2,76604.94,26.8,0.0,0.0,2e-05]
[1779156594401,68.2,76598.19,26.8,0.0,0.0,2e-05]
[1779156595408,68.2,76592.0,26.8,0.0,0.0,2e-05]
[1779156596415,68.2,76585.13,26.8,0.0,0.0,2e-05]
[1779156598429,68.2,76577.78,26.8,0.0,0.0,2e-05]
[1779156603464,68.2,76588.94,26.8,0.0,0.0,2e-05]
[1779156604472,68.2,76600.71,26.8,0.0,0.0,2e-05]
[1779156605478,68.2,76606.21,26.8,0.0,0.0,1e-05]
[1779156608532,68.2,76609.92,26.8,0.0,0.0,1e-05]
[1779156609551,68.2,76610.76,26.8,0.0,0.0,1e-05]
[1779156618569,68.2,76605.62,26.8,0.0,0.0,1e-05]
[1779156623604,68.2,76603.5,26.8,0.0,0.0,2e-05]
[1779156628639,68.2,76607.96,26.8,0.0,0.0,1e-05]
[1779156631660,68.2,76609.41,26.8,0.0,0.0,1e-05]
[1779156637702,68.2,76610.36,26.8,0.0,0.0,1e-05]
[1779156642739,68.2,76610.99,26.8,0.0,0.0,1e-05]
[1779156647774,68.2,76613.0,26.8,0.0,0.0,1e-05]
[1779156652809,68.2,76610.56,26.8,0.0,0.0,1e-05]
[1779156657844,68.2,76612.18,26.8,0.0,0.0,1e-05]
[1779156662883,68.2,76613.48,26.8,0.0,0.0,1e-05]
[1779156666911,68.2,76606.32,26.8,0.0,0.0,1e-05]
[1779156671946,68.2,76603.98,26.8,0.0,0.0,1e-05]
[1779156676981,68.2,76603.97,26.8,0.0,0.0,1e-05]
[1779156682016,68.2,76606.25,26.8,0.0,0.0,1e-05]
[1779156687051,68.2,76606.69,26.8,0.0,0.0,1e-05]
[1779156691079,68.2,76603.98,26.8,0.0,0.0,1e-05]
[1779156696114,68.2,76606.84,26.8,0.0,0.0,1e-05]
[1779156698131,68.2,76601.32,26.8,0.0,0.0,1e-05]
[1779156704173,68.2,76603.41,26.8,0.0,0.0,1e-05]
[1779156708204,68.2,76584.68,26.8,0.0,0.0,2e-05]
[1779156713239,68.2,76581.25,26.8,0.0,0.0,2e-05]
[1779156718274,68.2,76582.68,26.8,0.0,0.0,2e-05]
[1779156722303,68.2,76588.83,26.8,0.0,0.0,1e-05]
[1779156727337,68.2,76586.5,26.8,0.0,0.0,1e-05]
[1779156732372,68.2,76586.18,26.8,0.0,0.0,1e-05]
[1779156737407,68.2,76586.23,26.8,0.0,0.0,1e-05]
[1779156742442,68.2,76587.21,26.8,0.0,0.0,1e-05]
[1779156744456,68.2,76595.16,26.8,0.0,0.0,1e-05]
[1779156749491,68.2,76588.3,26.8,0.0,0.0,1e-05]
[1779156751505,68.2,76588.5,26.8,0.0,0.0,1e-05]
[1779156756540,68.2,76589.48,26.8,0.0,0.0,1e-05]
[1779156761575,68.2,76593.96,26.8,0.0,0.0,1e-05]
[1779156762582,68.2,76603.34,26.8,0.0,0.0,1e-05]
[1779156766610,68.2,76610.57,26.8,0.0,0.0,1e-05]
[1779156771645,68.2,76614.14,26.8,0.0,0.0,1e-05]
[1779156776680,68.2,76624.5,26.8,0.0,0.0,1e-05]
[1779156781715,68.2,76627.18,26.8,0.0,0.0,1e-05]
[1779156786750,68.2,76616.91,26.8,0.0,0.0,1e-05]
[1779156789771,68.2,76610.98,26.8,0.0,0.0,1e-05]
[1779156794806,68.2,76615.49,26.8,0.0,0.0,1e-05]
[1779156799841,68.2,76623.53,26.8,0.0,0.0,1e-05]
[1779156801855,68.2,76630.76,26.8,0.0,0.0,1e-05]
[1779156804876,68.2,76636.5,26.8,0.0,0.0,1e-05]
[1779156809912,68.2,76631.5,26.8,0.0,0.0,1e-05]
[1779156811926,68.2,76627.51,26.8,0.0,0.0,1e-05]
[1779156816962,68.2,76625.31,26.8,0.0,0.0,1e-05]
[1779156821998,68.2,76626.19,26.8,0.0,0.0,1e-05]
[1779156827032,68.2,76626.75,26.8,0.0,0.0,1e-05]
[1779156832067,68.2,76632.09,26.8,0.0,0.0,1e-05]
[1779156838109,68.2,76635.99,26.8,0.0,0.0,1e-05]
[1779156843144,68.2,76644.13,26.8,0.0,0.0,1e-05]
[1779156846165,68.2,76651.63,26.8,0.0,0.0,1e-05]
[1779156851200,68.2,76654.55,26.8,0.0,0.0,1e-05]
[1779156856235,68.2,76656.87,26.8,0.0,0.0,1e-05]
[1779156861270,68.2,76655.35,26.8,0.0,0.0,1e-05]
[1779156866305,68.2,76660.98,26.8,0.0,0.0,1e-05]
[1779156871341,68.2,76659.81,26.8,0.0,0.0,1e-05]
[1779156876376,68.2,76656.58,26.8,0.0,0.0,1e-05]
[1779156881414,68.2,76660.74,26.8,0.0,0.0,1e-05]
[1779156886446,68.2,76664.29,26.8,0.0,0.0,1e-05]
[1779156891481,68.2,76666.04,26.8,0.0,0.0,1e-05]
[1779156896516,68.2,76667.12,26.8,0.0,0.0,1e-05]
[1779156901551,68.2,76667.56,26.8,0.0,0.0,1e-05]
[1779156904572,68.2,76662.17,26.8,0.0,0.0,1e-05]
[1779156906587,68.2,76654.03,26.8,0.0,0.0,1e-05]
[1779156907593,68.2,76645.74,26.8,0.0,0.0,1e-05]
[1779156912628,68.2,76646.8,26.8,0.0,0.0,1e-05]
[1779156916656,68.2,76636.7,26.8,0.0,0.0,1e-05]
[1779156921691,68.2,76635.22,26.8,0.0,0.0,1e-05]
[1779156923705,68.2,76643.86,26.8,0.0,0.0,1e-05]
[1779156924713,68.2,76635.46,26.8,0.0,0.0,1e-05]
[1779156925723,68.2,76625.52,26.8,0.0,0.0,1e-05]
[1779156928744,68.2,76619.31,26.8,0.0,0.0,1e-05]
[1779156931772,68.2,76622.32,26.8,0.0,0.0,1e-05]
[1779156934793,68.2,76630.65,26.8,0.0,0.0,1e-05]
[1779156935800,68.2,76636.27,26.8,0.0,0.0,1e-05]
[1779156940835,68.2,76631.94,26.8,0.0,0.0,1e-05]
[1779156945870,68.2,76634.9,26.8,0.0,0.0,1e-05]
[1779156948891,68.2,76648.15,26.8,0.0,0.0,1e-05]
[1779156949898,68.2,76658.5,26.8,0.0,0.0,1e-05]
[1779156950905,68.2,76666.05,26.8,0.0,0.0,1e-05]
[1779156955940,68.2,76670.69,26.8,0.0,0.0,1e-05]
[1779156960975,68.2,76667.45,26.8,0.0,0.0,1e-05]
[1779156961982,68.2,76659.69,26.8,0.0,0.0,1e-05]
[1779156962990,68.2,76654.16,26.8,0.0,0.0,1e-05]
[1779156965843,68.2,76650.24,26.8,0.0,0.0,1e-05]
[1779156967072,68.2,76651.68,26.8,0.0,0.0,1e-05]
[1779156977089,68.2,76647.58,26.8,0.0,0.0,1e-05]
[1779156980109,68.2,76642.21,26.8,0.0,0.0,1e-05]
[1779156983130,68.2,76636.49,26.8,0.0,0.0,1e-05]
[1779156989172,68.2,76639.35,26.8,0.0,0.0,1e-05]
[1779156991186,68.2,76648.2,26.8,0.0,0.0,1e-05]
[1779156993200,68.2,76655.27,26.8,0.0,0.0,1e-05]
[1779156998235,68.2,76661.98,26.8,0.0,0.0,1e-05]
[1779157003270,68.2,76666.55,26.8,0.0,0.0,1e-05]
[1779157008305,68.2,76663.89,26.8,0.0,0.0,1e-05]
[1779157012335,68.2,76670.27,26.8,0.0,0.0,1e-05]
[1779157014349,68.2,76679.1,26.8,0.0,0.0,1e-05]
[1779157019384,68.2,76688.23,26.8,0.0,0.0,1e-05]
[1779157024419,68.2,76691.81,26.8,0.0,0.0,1e-05]
[1779157029454,68.2,76693.74,26.8,0.0,0.0,1e-05]
[1779157034489,68.2,76701.33,26.8,0.0,0.0,1e-05]
[1779157035496,68.2,76708.01,26.8,0.0,0.0,1e-05]
[1779157038517,68.2,76718.74,26.8,0.0,0.0,1e-05]
[1779157042545,68.2,76724.74,26.8,0.0,0.0,1e-05]
[1779157043552,68.2,76714.52,26.8,0.0,0.0,1e-05]
[1779157048587,68.2,76717.22,26.8,0.0,0.0,1e-05]
[1779157050601,68.2,76707.38,26.8,0.0,0.0,1e-05]
[1779157051608,68.2,76705.59,26.8,0.0,0.0,1e-05]
[1779157056643,68.2,76701.58,26.8,0.0,0.0,1e-05]
[1779157061678,68.2,76703.24,26.8,0.0,0.0,1e-05]
[1779157065706,68.2,76710.26,26.8,0.0,0.0,1e-05]
[1779157070742,68.2,76713.99,26.8,0.0,0.0,1e-05]
[1779157072756,68.2,76720.67,26.8,0.0,0.0,1e-05]
[1779157077791,68.2,76723.4,26.8,0.0,0.0,1e-05]
[1779157082826,68.2,76731.22,26.8,0.0,0.0,1e-05]
[1779157087866,68.2,76728.07,26.8,0.0,0.0,1e-05]
[1779157092901,68.2,76724.92,26.8,0.0,0.0,1e-05]
[1779157097936,68.2,76723.31,26.8,0.0,0.0,1e-05]
[1779157102971,68.2,76721.54,26.8,0.0,0.0,1e-05]
[1779157103978,68.2,76715.68,26.8,0.0,0.0,1e-05]
[1779157106999,68.2,76707.77,26.8,0.0,0.0,1e-05]
[1779157111028,68.2,76710.42,26.8,0.0,0.0,1e-05]
[1779157116063,68.2,76711.18,26.8,0.0,0.0,1e-05]
[1779157117070,68.2,76705.04,26.8,0.0,0.0,1e-05]
[1779157122105,68.2,76711.85,26.8,0.0,0.0,1e-05]
[1779157127140,68.2,76709.85,26.8,0.0,0.0,1e-05]
[1779157132175,68.2,76709.65,26.8,0.0,0.0,1e-05]
[1779157137210,68.2,76714.37,26.8,0.0,0.0,1e-05]
[1779157142245,68.2,76713.43,26.8,0.0,0.0,1e-05]
[1779157147280,68.2,76718.38,26.8,0.0,0.0,1e-05]
[1779157151308,68.2,76724.04,26.8,0.0,0.0,1e-05]
[1779157156343,68.2,76729.51,26.8,0.0,0.0,1e-05]
[1779157161378,68.2,76725.27,26.8,0.0,0.0,1e-05]
[1779157162385,68.2,76717.64,26.8,0.0,0.0,1e-05]
[1779157163392,68.2,76712.18,26.8,0.0,0.0,1e-05]
[1779157168427,68.2,76712.62,26.8,0.0,0.0,1e-05]
[1779157171448,68.2,76711.58,26.8,0.0,0.0,1e-05]
[1779157176483,68.2,76708.31,26.8,0.0,0.0,1e-05]
[1779157179504,68.2,76715.0,26.8,0.0,0.0,1e-05]
[1779157184539,68.2,76712.54,26.8,0.0,0.0,1e-05]
[1779157189574,68.2,76708.55,26.8,0.0,0.0,1e-05]
[1779157191588,68.2,76718.6,26.8,0.0,0.0,1e-05]
[1779157196623,68.2,76719.27,26.8,0.0,0.0,1e-05]
[1779157201658,68.2,76724.73,26.8,0.0,0.0,1e-05]
[1779157205686,68.2,76733.27,26.8,0.0,0.0,1e-05]
[1779157208955,68.2,76746.8,26.8,0.0,0.0,1e-05]
[1779157209717,68.2,76754.43,26.8,0.0,0.0,1e-05]
[1779157214761,68.2,76751.12,26.8,0.0,0.0,1e-05]
[1779157219537,68.2,76749.36,26.8,0.0,0.0,1e-05]
[1779157219934,68.2,76749.36,26.8,0.0,0.0,1e-05]
[1779157225838,68.2,76749.55,26.8,0.0,0.0,1e-05]
[1779157226845,68.2,76741.25,26.8,0.0,0.0,1e-05]
[1779157230873,68.2,76747.67,26.8,0.0,0.0,1e-05]
[1779157231880,68.2,76749.3,26.8,0.0,0.0,1e-05]
[1779157233897,68.2,76754.75,26.8,0.0,0.0,1e-05]
[1779157238932,68.2,76756.06,26.8,0.0,0.0,1e-05]
[1779157243967,68.2,76760.22,26.8,0.0,0.0,1e-05]
[1779157249002,68.2,76763.12,26.8,0.0,0.0,1e-05]
[1779157250612,68.2,76763.29,26.8,0.0,0.0,1e-05]
[1779157256051,68.2,76765.66,26.8,0.0,0.0,1e-05]
[1779157261086,68.2,76765.4,26.8,0.0,0.0,1e-05]
[1779157266121,68.2,76760.02,26.8,0.0,0.0,1e-05]
[1779157270149,68.2,76754.41,26.8,0.0,0.0,1e-05]
[1779157275184,68.2,76748.19,26.8,0.0,0.0,1e-05]
[1779157276194,68.2,76748.19,26.8,0.0,0.0,1e-05]
[1779157282233,68.2,76745.47,26.8,0.0,0.0,1e-05]
[1779157287268,68.2,76742.98,26.8,0.0,0.0,1e-05]
[1779157291296,68.2,76752.42,26.8,0.0,0.0,1e-05]
[1779157296331,68.2,76754.66,26.8,0.0,0.0,1e-05]
[1779157301367,68.2,76761.95,26.8,0.0,0.0,0.0]
[1779157301750,68.2,76761.95,26.8,0.0,0.0,0.0]
[1779157311437,68.2,76752.96,26.8,0.0,0.0,1e-05]
[1779157316475,68.2,76749.69,26.8,0.0,0.0,1e-05]
[1779157318779,68.2,76748.42,26.8,0.0,0.0,1e-05]
[1779157318846,68.2,76741.22,26.8,0.0,0.0,1e-05]
[1779157324531,68.2,76748.86,26.8,0.0,0.0,1e-05]
[1779157327293,68.2,76751.36,26.8,0.0,0.0,1e-05]
[1779157332587,68.2,76751.91,26.8,0.0,0.0,1e-05]
[1779157337622,68.2,76753.63,26.8,0.0,0.0,1e-05]
[1779157338629,68.2,76761.12,26.8,0.0,0.0,0.0]
[1779157340643,68.2,76767.87,26.8,0.0,0.0,0.0]
[1779157345678,68.2,76768.07,26.8,0.0,0.0,0.0]
[1779157350713,68.2,76771.8,26.8,0.0,0.0,0.0]
[1779157351720,68.2,76769.57,26.8,0.0,0.0,0.0]
[1779157356755,68.2,76766.64,26.8,0.0,0.0,0.0]
[1779157361790,68.2,76762.81,26.8,0.0,0.0,0.0]
[1779157366825,68.2,76763.33,26.8,0.0,0.0,0.0]
[1779157371860,68.2,76762.6,26.8,0.0,0.0,0.0]
[1779157376895,68.2,76766.57,26.8,0.0,0.0,0.0]
[1779157381930,68.2,76770.24,26.8,0.0,0.0,0.0]
[1779157384335,68.2,76769.89,26.8,0.0,0.0,0.0]
[1779157389986,68.2,76768.01,26.8,0.0,0.0,0.0]
[1779157390556,68.2,76768.01,26.8,0.0,0.0,0.0]
[1779157400081,68.2,76767.21,26.8,0.0,0.0,0.0]
[1779157405116,68.2,76767.54,26.8,0.0,0.0,0.0]
[1779157410151,68.2,76766.28,26.8,0.0,0.0,0.0]
[1779157411158,68.2,76766.84,26.8,0.0,0.0,0.0]
[1779157416193,68.2,76763.1,26.8,0.0,0.0,0.0]
[1779157421228,68.2,76767.63,26.8,0.0,0.0,0.0]
[1779157424249,68.2,76777.62,26.8,0.0,0.0,0.0]
[1779157428125,68.2,76778.75,26.8,0.0,0.0,0.0]
[1779157433312,68.2,76782.11,26.8,0.0,0.0,0.0]
[1779157438347,68.2,76781.66,26.8,0.0,0.0,0.0]
[1779157443382,68.2,76780.27,26.8,0.0,0.0,0.0]
[1779157448417,68.2,76781.8,26.8,0.0,0.0,0.0]
[1779157453452,68.2,76785.98,26.8,0.0,0.0,0.0]
[1779157457480,68.2,76792.87,26.8,0.0,0.0,0.0]
[1779157462515,68.2,76796.42,26.8,0.0,0.0,0.0]
[1779157467551,68.2,76801.02,26.8,0.0,0.0,0.0]
[1779157471587,68.2,76816.09,26.8,0.0,0.0,0.0]
[1779157472594,68.2,76831.28,26.8,0.0,0.0,0.0]
[1779157473601,68.2,76840.85,26.8,0.0,0.0,0.0]
[1779157476623,68.2,76852.27,26.8,0.0,0.0,0.0]
[1779157478637,68.2,76858.01,26.8,0.0,0.0,0.0]
[1779157483672,68.2,76860.01,26.8,0.0,0.0,0.0]
[1779157485186,68.2,76866.75,26.8,0.0,0.0,0.0]
[1779157485693,68.2,76889.57,26.8,0.0,0.0,0.0]
[1779157486700,68.2,76897.73,26.8,0.0,0.0,0.0]
[1779157490735,68.2,76905.55,26.8,0.0,0.0,0.0]
[1779157491740,68.2,76929.43,26.8,0.0,0.0,0.0]
[1779157495771,68.2,76937.0,26.8,0.0,0.0,0.0]
[1779157498792,68.2,76943.25,26.8,0.0,0.0,0.0]
[1779157502820,68.2,76923.94,26.8,0.0,0.0,0.0]
[1779157503827,68.2,76909.98,26.8,0.0,0.0,0.0]
[1779157504834,68.2,76903.97,26.8,0.0,0.0,0.0]
[1779157509869,68.2,76897.46,26.8,0.0,0.0,0.0]
[1779157511883,68.2,76905.08,26.8,0.0,0.0,0.0]
[1779157512890,68.2,76911.76,26.8,0.0,0.0,0.0]
[1779157515265,68.2,76912.2,26.8,0.0,0.0,0.0]
[1779157520946,68.2,76910.44,26.8,0.0,0.0,0.0]
[1779157522961,68.2,76901.16,26.8,0.0,0.0,0.0]
[1779157523968,68.2,76894.74,26.8,0.0,0.0,0.0]
[1779157529003,68.2,76895.67,26.8,0.0,0.0,0.0]
[1779157531017,68.2,76897.27,26.8,0.0,0.0,0.0]
[1779157534038,68.2,76885.61,26.8,0.0,0.0,0.0]
[1779157536052,68.2,76891.18,26.8,0.0,0.0,0.0]
[1779157541087,68.2,76884.17,26.8,0.0,0.0,0.0]
[1779157546122,68.2,76881.4,26.8,0.0,0.0,0.0]
[1779157551157,68.2,76877.95,26.8,0.0,0.0,0.0]
[1779157556192,68.2,76872.6,26.8,0.0,0.0,0.0]
[1779157561227,68.2,76870.34,26.8,0.0,0.0,0.0]
[1779157563242,68.2,76860.99,26.8,0.0,0.0,0.0]
[1779157568276,68.2,76864.01,26.8,0.0,0.0,0.0]
[1779157570290,68.2,76854.58,26.8,0.0,0.0,0.0]
[1779157575325,68.2,76849.25,26.8,0.0,0.0,0.0]
[1779157580362,68.2,76845.5,26.8,0.0,0.0,0.0]
[1779157585398,68.2,76851.4,26.8,0.0,0.0,0.0]
[1779157590434,68.2,76850.83,26.8,0.0,0.0,0.0]
[1779157591441,68.2,76848.45,26.8,0.0,0.0,0.0]
[1779157596476,68.2,76846.43,26.8,0.0,0.0,0.0]
[1779157601511,68.2,76845.48,26.8,0.0,0.0,0.0]
[1779157606546,68.2,76845.94,26.8,0.0,0.0,0.0]
[1779157611581,68.2,76849.1,26.8,0.0,0.0,0.0]
[1779157616616,68.2,76849.16,26.8,0.0,0.0,0.0]
[1779157621651,68.2,76846.58,26.8,0.0,0.0,0.0]
[1779157625679,68.2,76838.0,26.8,0.0,0.0,0.0]
[1779157630714,68.2,76839.83,26.8,0.0,0.0,0.0]
[1779157635749,68.2,76848.58,26.8,0.0,0.0,0.0]
[1779157639777,68.2,76843.31,26.8,0.0,0.0,0.0]
[1779157644812,68.2,76842.45,26.8,0.0,0.0,0.0]
[1779157649847,68.2,76841.56,26.8,0.0,0.0,0.0]
[1779157651861,68.2,76841.76,26.8,0.0,0.0,0.0]
[1779157653875,68.2,76848.43,26.8,0.0,0.0,0.0]
[1779157658911,68.2,76844.37,26.8,0.0,0.0,0.0]
[1779157663945,68.2,76843.38,26.8,0.0,0.0,0.0]
[1779157665959,68.2,76850.96,26.8,0.0,0.0,0.0]
[1779157668980,68.2,76858.0,26.8,0.0,0.0,0.0]
[1779157672001,68.2,76852.11,26.8,0.0,0.0,0.0]
[1779157677036,68.2,76847.72,26.8,0.0,0.0,0.0]
[1779157682071,68.2,76845.16,26.8,0.0,0.0,0.0]
[1779157686099,68.2,76850.57,26.8,0.0,0.0,0.0]
[1779157691134,68.2,76846.77,26.8,0.0,0.0,0.0]
[1779157696170,68.2,76845.38,26.8,0.0,0.0,0.0]
[1779157701205,68.2,76843.02,26.8,0.0,0.0,0.0]
[1779157705233,68.2,76836.79,26.8,0.0,0.0,0.0]
[1779157710268,68.2,76833.49,26.8,0.0,0.0,0.0]
[1779157711275,68.2,76832.38,26.8,0.0,0.0,0.0]
[1779157713289,68.2,76823.17,26.8,0.0,0.0,0.0]
[1779157715303,68.2,76815.64,26.8,0.0,0.0,0.0]
[1779157720339,68.2,76814.25,26.8,0.0,0.0,0.0]
[1779157725374,68.2,76812.5,26.8,0.0,0.0,0.0]
[1779157730409,68.2,76811.63,26.8,0.0,0.0,0.0]
[1779157735444,68.2,76810.69,26.8,0.0,0.0,0.0]
[1779157740479,68.2,76811.43,26.8,0.0,0.0,0.0]
[1779157745514,68.2,76808.93,26.8,0.0,0.0,0.0]
[1779157750549,68.2,76806.49,26.8,0.0,0.0,0.0]
[1779157755584,68.2,76803.83,26.8,0.0,0.0,0.0]
[1779157760619,68.2,76801.96,26.8,0.0,0.0,0.0]
[1779157765654,68.2,76805.59,26.8,0.0,0.0,0.0]
[1779157770689,68.2,76802.94,26.8,0.0,0.0,0.0]
[1779157771696,68.2,76802.69,26.8,0.0,0.0,0.0]
[1779157776731,68.2,76802.4,26.8,0.0,0.0,0.0]
[1779157780759,68.2,76793.13,26.8,0.0,0.0,0.0]
[1779157785794,68.2,76788.55,26.8,0.0,0.0,0.0]
[1779157790829,68.2,76782.29,26.8,0.0,0.0,0.0]
[1779157793850,68.2,76773.42,26.8,0.0,0.0,0.0]
[1779157798888,68.2,76771.32,26.8,0.0,0.0,0.0]
[1779157802916,68.2,76765.8,26.8,0.0,0.0,0.0]
[1779157807951,68.2,76762.01,26.8,0.0,0.0,0.0]
[1779157809965,68.2,76756.32,26.8,0.0,0.0,0.0]
[1779157813993,68.2,76749.38,26.8,0.0,0.0,0.0]
[1779157815000,68.2,76743.72,26.8,0.0,0.0,0.0]
[1779157820039,68.2,76744.53,26.8,0.0,0.0,0.0]
[1779157822053,68.2,76753.05,26.8,0.0,0.0,0.0]
[1779157827089,68.2,76758.96,26.8,0.0,0.0,0.0]
[1779157830535,68.2,76761.77,26.8,0.0,0.0,0.0]
[1779157830730,68.2,76761.77,26.8,0.0,0.0,0.0]
[1779157831117,68.2,76761.92,26.8,0.0,0.0,0.0]
[1779157836152,68.2,76761.23,26.8,0.0,0.0,0.0]
[1779157840180,68.2,76754.68,26.8,0.0,0.0,0.0]
[1779157842194,68.2,76747.73,26.8,0.0,0.0,0.0]
[1779157847231,68.2,76742.38,26.8,0.0,0.0,0.0]
[1779157848237,68.2,76737.13,26.8,0.0,0.0,0.0]
[1779157853272,68.2,76732.15,26.8,0.0,0.0,0.0]
[1779157858307,68.2,76736.63,26.8,0.0,0.0,0.0]
[1779157863348,68.2,76733.54,26.8,0.0,0.0,0.0]
[1779157866369,68.2,76738.89,26.8,0.0,0.0,0.0]
[1779157871404,68.2,76739.47,26.8,0.0,0.0,0.0]
[1779157872796,68.2,76739.47,26.8,0.0,0.0,0.0]
[1779157873822,68.2,76739.37,26.8,0.0,0.0,0.0]
[1779157877446,68.2,76722.25,26.8,0.0,0.0,0.0]
[1779157878453,68.2,76714.56,26.8,0.0,0.0,0.0]
[1779157883488,68.2,76722.67,26.8,0.0,0.0,0.0]
[1779157885502,68.2,76728.29,26.8,0.0,0.0,0.0]
[1779157890537,68.2,76735.09,26.8,0.0,0.0,0.0]
[1779157891544,68.2,76737.64,26.8,0.0,0.0,0.0]
[1779157896579,68.2,76743.45,26.8,0.0,0.0,0.0]
[1779157897586,68.2,76749.01,26.8,0.0,0.0,0.0]
[1779157902621,68.2,76748.65,26.8,0.0,0.0,0.0]
[1779157903628,68.2,76739.98,26.8,0.0,0.0,0.0]
[1779157908663,68.2,76738.24,26.8,0.0,0.0,0.0]
[1779157913698,68.2,76739.93,26.8,0.0,0.0,0.0]
[1779157918733,68.2,76736.81,26.8,0.0,0.0,0.0]
[1779157922761,68.2,76720.33,26.8,0.0,0.0,0.0]
[1779157927796,68.2,76729.03,26.8,0.0,0.0,0.0]
[1779157928803,68.2,76735.33,26.8,0.0,0.0,0.0]
[1779157931824,68.2,76747.46,26.8,0.0,0.0,0.0]
[1779157936859,68.2,76751.51,26.8,0.0,0.0,0.0]
[1779157941894,68.2,76746.78,26.8,0.0,0.0,0.0]
[1779157946929,68.2,76746.56,26.8,0.0,0.0,0.0]
[1779157951965,68.2,76746.68,26.8,0.0,0.0,0.0]
[1779157953648,68.2,76747.39,26.8,0.0,0.0,0.0]
[1779157959014,68.2,76745.89,26.8,0.0,0.0,0.0]
[1779157962036,68.2,76755.47,26.8,0.0,0.0,0.0]
[1779157963043,68.2,76764.59,26.8,0.0,0.0,0.0]
[1779157968078,68.2,76766.74,26.8,0.0,0.0,0.0]
[1779157973113,68.2,76770.23,26.8,0.0,0.0,0.0]
[1779157978148,68.2,76775.77,26.8,0.0,0.0,0.0]
[1779157983183,68.2,76771.78,26.8,0.0,0.0,0.0]
[1779157988219,68.2,76766.68,26.8,0.0,0.0,0.0]
[1779157993254,68.2,76765.77,26.8,0.0,0.0,0.0]
[1779157998289,68.2,76767.17,26.8,0.0,0.0,0.0]
[1779158002317,68.2,76775.0,26.8,0.0,0.0,0.0]
[1779158007352,68.2,76777.01,26.8,0.0,0.0,0.0]
[1779158011380,68.2,76779.73,26.8,0.0,0.0,0.0]
[1779158014061,68.2,76783.69,26.8,0.0,0.0,0.0]
[1779158018429,68.2,76774.9,26.8,0.0,0.0,0.0]
[1779158023464,68.2,76778.42,26.8,0.0,0.0,0.0]
[1779158025478,68.2,76785.09,26.8,0.0,0.0,0.0]
[1779158030513,68.2,76786.31,26.8,0.0,0.0,0.0]
[1779158034541,68.2,76778.64,26.8,0.0,0.0,0.0]
[1779158039576,68.2,76777.57,26.8,0.0,0.0,0.0]
[1779158044612,68.2,76777.47,26.8,0.0,0.0,0.0]
[1779158049646,68.2,76773.79,26.8,0.0,0.0,0.0]
[1779158054691,68.2,76771.69,26.8,0.0,0.0,0.0]
[1779158056701,68.2,76763.97,26.8,0.0,0.0,0.0]
[1779158061736,68.2,76767.38,26.8,0.0,0.0,0.0]
[1779158066771,68.2,76771.32,26.8,0.0,0.0,0.0]
[1779158071806,68.2,76771.76,26.8,0.0,0.0,0.0]
[1779158074827,68.2,76764.29,26.8,0.0,0.0,0.0]
[1779158079862,68.2,76759.35,26.8,0.0,0.0,0.0]
[1779158084897,68.2,76758.12,26.8,0.0,0.0,0.0]
[1779158089932,68.2,76757.72,26.8,0.0,0.0,0.0]
[1779158093960,68.2,76746.01,26.8,0.0,0.0,0.0]
[1779158094967,68.2,76734.97,26.8,0.0,0.0,0.0]
[1779158100011,68.2,76734.09,26.8,0.0,0.0,0.0]
[1779158105044,68.2,76739.46,26.8,0.0,0.0,0.0]
[1779158110079,68.2,76743.82,26.8,0.0,0.0,0.0]
[1779158114107,68.2,76738.17,26.8,0.0,0.0,0.0]
[1779158119145,68.2,76740.3,26.8,0.0,0.0,0.0]
[1779158122171,68.2,76734.05,26.8,0.0,0.0,0.0]
[1779158123178,68.2,76726.8,26.8,0.0,0.0,0.0]
[1779158128213,68.2,76729.5,26.8,0.0,0.0,0.0]
[1779158131234,68.2,76731.93,26.8,0.0,0.0,0.0]
[1779158135262,68.2,76737.12,26.8,0.0,0.0,0.0]
[1779158140297,68.2,76736.67,26.8,0.0,0.0,0.0]
[1779158145332,68.2,76742.4,26.8,0.0,0.0,0.0]
[1779158150373,68.2,76743.85,26.8,0.0,0.0,0.0]
[1779158155408,68.2,76746.6,26.8,0.0,0.0,0.0]
[1779158161451,68.2,76745.24,26.8,0.0,0.0,0.0]
[1779158165479,68.2,76750.49,26.8,0.0,0.0,0.0]
[1779158170515,68.2,76750.69,26.8,0.0,0.0,0.0]
[1779158172538,68.2,76744.71,26.8,0.0,0.0,0.0]
[1779158173541,68.2,76733.02,26.8,0.0,0.0,0.0]
[1779158176562,68.2,76726.9,26.8,0.0,0.0,0.0]
[1779158181597,68.2,76723.31,26.8,0.0,0.0,0.0]
[1779158185625,68.2,76714.73,26.8,0.0,0.0,0.0]
[1779158190660,68.2,76714.3,26.8,0.0,0.0,0.0]
[1779158191667,68.2,76710.27,26.8,0.0,0.0,0.0]
[1779158193027,68.2,76700.3,26.8,0.0,0.0,0.0]
[1779158193681,68.2,76693.68,26.8,0.0,0.0,0.0]
[1779158196702,68.2,76686.78,26.8,0.0,0.0,0.0]
[1779158201737,68.2,76684.37,26.8,0.0,0.0,0.0]
[1779158206772,68.2,76692.02,26.8,0.0,0.0,0.0]
[1779158211807,68.2,76696.55,26.8,0.0,0.0,0.0]
[1779158213821,68.2,76690.48,26.8,0.0,0.0,0.0]
[1779158218856,68.2,76691.09,26.8,0.0,0.0,0.0]
[1779158223891,68.2,76688.96,26.8,0.0,0.0,0.0]
[1779158226912,68.2,76683.61,26.8,0.0,0.0,0.0]
[1779158231947,68.2,76685.69,26.8,0.0,0.0,0.0]
[1779158237276,68.2,76685.67,26.8,0.0,0.0,0.0]
[1779158241010,68.2,76694.39,26.8,0.0,0.0,0.0]
[1779158243024,68.2,76699.71,26.8,0.0,0.0,0.0]
[1779158245038,68.2,76706.2,26.8,0.0,0.0,0.0]
[1779158250073,68.2,76705.3,26.8,0.0,0.0,0.0]
[1779158251080,68.2,76705.38,26.8,0.0,0.0,0.0]
[1779158253094,68.2,76711.42,26.8,0.0,0.0,0.0]
[1779158258129,68.2,76713.11,26.8,0.0,0.0,0.0]
[1779158264171,68.2,76712.58,26.8,0.0,0.0,0.0]
[1779158269206,68.2,76712.49,26.8,0.0,0.0,0.0]
[1779158270213,68.2,76718.04,26.8,0.0,0.0,0.0]
[1779158272227,68.2,76723.53,26.8,0.0,0.0,0.0]
[1779158277262,68.2,76726.76,26.8,0.0,0.0,0.0]
[1779158282297,68.2,76728.07,26.8,0.0,0.0,0.0]
[1779158287332,68.2,76736.25,26.8,0.0,0.0,0.0]
[1779158292367,68.2,76735.87,26.8,0.0,0.0,0.0]
[1779158297402,68.2,76741.98,26.8,0.0,0.0,0.0]
[1779158302437,68.2,76742.14,26.8,0.0,0.0,0.0]
[1779158307472,68.2,76741.47,26.8,0.0,0.0,0.0]
[1779158309491,68.2,76747.22,26.8,0.0,0.0,0.0]
[1779158311503,68.2,76751.15,26.8,0.0,0.0,0.0]
[1779158316538,68.2,76746.82,26.8,0.0,0.0,0.0]
[1779158317546,68.2,76735.54,26.8,0.0,0.0,0.0]
[1779158322581,68.2,76737.19,26.8,0.0,0.0,0.0]
[1779158327616,68.2,76740.34,26.8,0.0,0.0,0.0]
[1779158332651,68.2,76740.98,26.8,0.0,0.0,0.0]
[1779158337687,68.2,76742.68,26.8,0.0,0.0,0.0]
[1779158342723,68.2,76744.25,26.8,0.0,0.0,0.0]
[1779158347758,68.2,76742.48,26.8,0.0,0.0,0.0]
[1779158352793,68.2,76746.03,26.8,0.0,0.0,0.0]
[1779158357828,68.2,76745.85,26.8,0.0,0.0,0.0]
[1779158362863,68.2,76747.55,26.8,0.0,0.0,0.0]
[1779158367898,68.2,76748.26,26.8,0.0,0.0,0.0]
[1779158371926,68.2,76746.96,26.8,0.0,0.0,0.0]
[1779158376961,68.2,76746.64,26.8,0.0,0.0,0.0]
[1779158381996,68.2,76744.29,26.8,0.0,0.0,0.0]
[1779158387034,68.2,76743.21,26.8,0.0,0.0,0.0]
[1779158392069,68.2,76735.5,26.8,0.0,0.0,0.0]
[1779158396097,68.2,76727.99,26.8,0.0,0.0,0.0]
[1779158401132,68.2,76727.89,26.8,0.0,0.0,0.0]
[1779158402139,68.2,76716.06,26.8,0.0,0.0,0.0]
[1779158407174,68.2,76719.64,26.8,0.0,0.0,0.0]
[1779158412209,68.2,76716.32,26.8,0.0,0.0,0.0]
[1779158417244,68.2,76716.41,26.8,0.0,0.0,0.0]
[1779158422279,68.2,76716.93,26.8,0.0,0.0,0.0]
[1779158427314,68.2,76724.76,26.8,0.0,0.0,0.0]
[1779158428321,68.2,76729.99,26.8,0.0,0.0,0.0]
[1779158431343,68.2,76730.3,26.8,0.0,0.0,0.0]
[1779158436378,68.2,76741.61,26.8,0.0,0.0,0.0]
[1779158437385,68.2,76749.0,26.8,0.0,0.0,0.0]
[1779158441536,68.2,76746.75,26.8,0.0,0.0,0.0]
[1779158441589,68.2,76746.75,26.8,0.0,0.0,0.0]
[1779158444438,68.2,76740.86,26.8,0.0,0.0,0.0]
[1779158449472,68.2,76740.1,26.8,0.0,0.0,0.0]
[1779158452493,68.2,76748.26,26.8,0.0,0.0,0.0]
[1779158457528,68.2,76750.83,26.8,0.0,0.0,0.0]
[1779158460549,68.2,76745.53,26.8,0.0,0.0,0.0]
[1779158464577,68.2,76738.06,26.8,0.0,0.0,0.0]
[1779158468606,68.2,76729.46,26.8,0.0,0.0,0.0]
[1779158473641,68.2,76722.91,26.8,0.0,0.0,0.0]
[1779158478676,68.2,76723.17,26.8,0.0,0.0,0.0]
[1779158483711,68.2,76722.91,26.8,0.0,0.0,0.0]
[1779158488746,68.2,76723.61,26.8,0.0,0.0,0.0]
[1779158491767,68.2,76726.5,26.8,0.0,0.0,0.0]
[1779158496802,68.2,76722.97,26.8,0.0,0.0,0.0]
[1779158501837,68.2,76723.01,26.8,0.0,0.0,0.0]
[1779158504858,68.2,76730.62,26.8,0.0,0.0,0.0]
[1779158506872,68.2,76724.33,26.8,0.0,0.0,0.0]
[1779158510900,68.2,76717.08,26.8,0.0,0.0,0.0]
[1779158515935,68.2,76712.93,26.8,0.0,0.0,0.0]
[1779158520992,68.2,76712.04,26.8,0.0,0.0,0.0]
[1779158527034,68.2,76711.03,26.8,0.0,0.0,0.0]
[1779158532069,68.2,76710.34,26.8,0.0,0.0,0.0]
[1779158534083,68.2,76704.86,26.8,0.0,0.0,0.0]
[1779158539118,68.2,76709.27,26.8,0.0,0.0,0.0]
[1779158543146,68.2,76714.72,26.8,0.0,0.0,0.0]
[1779158548181,68.2,76713.03,26.8,0.0,0.0,0.0]
[1779158553216,68.2,76713.42,26.8,0.0,0.0,0.0]
[1779158558251,68.2,76714.69,26.8,0.0,0.0,0.0]
[1779158563286,68.2,76716.28,26.8,0.0,0.0,0.0]
[1779158568321,68.2,76714.71,26.8,0.0,0.0,0.0]
[1779158573356,68.2,76713.96,26.8,0.0,0.0,0.0]
[1779158578391,68.2,76707.72,26.8,0.0,0.0,0.0]
[1779158583426,68.2,76705.74,26.8,0.0,0.0,0.0]
[1779158587454,68.2,76697.33,26.8,0.0,0.0,0.0]
[1779158592494,68.2,76695.04,26.8,0.0,0.0,0.0]
[1779158595513,68.2,76688.22,26.8,0.0,0.0,0.0]
[1779158597198,68.2,76688.45,26.8,0.0,0.0,0.0]
[1779158602562,68.2,76690.8,26.8,0.0,0.0,0.0]
[1779158607597,68.2,76692.29,26.8,0.0,0.0,0.0]
[1779158611625,68.2,76692.03,26.8,0.0,0.0,0.0]
[1779158614648,68.2,76697.86,26.8,0.0,0.0,0.0]
[1779158616660,68.2,76703.06,26.8,0.0,0.0,0.0]
[1779158619681,68.2,76693.16,26.8,0.0,0.0,0.0]
[1779158624716,68.2,76688.42,26.8,0.0,0.0,0.0]
[1779158629752,68.2,76686.56,26.8,0.0,0.0,0.0]
[1779158630786,68.2,76686.56,26.8,0.0,0.0,0.0]
[1779158635799,68.2,76687.61,26.8,0.0,0.0,0.0]
[1779158640834,68.2,76687.33,26.8,0.0,0.0,0.0]
[1779158645877,68.2,76687.56,26.8,0.0,0.0,0.0]
[1779158650912,68.2,76689.4,26.8,0.0,0.0,0.0]
[1779158655947,68.2,76689.16,26.8,0.0,0.0,0.0]
[1779158660982,68.2,76689.82,26.8,0.0,0.0,0.0]
[1779158661989,68.2,76695.15,26.8,0.0,0.0,0.0]
[1779158667026,68.2,76702.54,26.8,0.0,0.0,0.0]
[1779158671053,68.2,76699.41,26.8,0.0,0.0,0.0]
[1779158676088,68.2,76700.12,26.8,0.0,0.0,0.0]
[1779158679109,68.2,76690.87,26.8,0.0,0.0,0.0]
[1779158684144,68.2,76691.41,26.8,0.0,0.0,0.0]
[1779158689179,68.2,76693.0,26.8,0.0,0.0,0.0]
[1779158694214,68.2,76693.62,26.8,0.0,0.0,0.0]
[1779158699249,68.2,76696.97,26.8,0.0,0.0,0.0]
[1779158704284,68.2,76692.74,26.8,0.0,0.0,0.0]
[1779158709319,68.2,76692.29,26.8,0.0,0.0,0.0]
[1779158714354,68.2,76693.66,26.8,0.0,0.0,0.0]
[1779158719389,68.2,76691.88,26.8,0.0,0.0,0.0]
[1779158724424,68.2,76689.62,26.8,0.0,0.0,0.0]
[1779158729459,68.2,76691.88,26.8,0.0,0.0,0.0]
[1779158731473,68.2,76692.43,26.8,0.0,0.0,0.0]
[1779158736508,68.2,76692.89,26.8,0.0,0.0,0.0]
[1779158740536,68.2,76698.45,26.8,0.0,0.0,0.0]
[1779158742550,68.2,76711.81,26.8,0.0,0.0,0.0]
[1779158743557,68.2,76720.94,26.8,0.0,0.0,0.0]
[1779158748592,68.2,76723.77,26.8,0.0,0.0,0.0]
[1779158750606,68.2,76732.1,26.8,0.0,0.0,0.0]
[1779158751617,68.2,76719.35,26.8,0.0,0.0,0.0]
[1779158752622,68.2,76702.07,26.8,0.0,0.0,0.0]
[1779158757657,68.2,76699.37,26.8,0.0,0.0,0.0]
[1779158762693,68.2,76699.06,26.8,0.0,0.0,0.0]
[1779158767727,68.2,76704.25,26.8,0.0,0.0,0.0]
[1779158772762,68.2,76713.47,26.8,0.0,0.0,0.0]
[1779158777797,68.2,76712.42,26.8,0.0,0.0,0.0]
[1779158782832,68.2,76711.09,26.8,0.0,0.0,0.0]
[1779158787867,68.2,76716.67,26.8,0.0,0.0,0.0]
[1779158790888,68.2,76722.85,26.8,0.0,0.0,0.0]
[1779158791895,68.2,76727.64,26.8,0.0,0.0,0.0]
[1779158796930,68.2,76728.3,26.8,0.0,0.0,0.0]
[1779158801965,68.2,76728.97,26.8,0.0,0.0,0.0]
[1779158807000,68.2,76728.17,26.8,0.0,0.0,0.0]
[1779158812036,68.2,76733.28,26.8,0.0,0.0,0.0]
[1779158816064,68.2,76727.64,26.8,0.0,0.0,0.0]
[1779158821099,68.2,76724.85,26.8,0.0,0.0,0.0]
[1779158825127,68.2,76718.23,26.8,0.0,0.0,0.0]
[1779158827141,68.2,76710.38,26.8,0.0,0.0,0.0]
[1779158832176,68.2,76710.51,26.8,0.0,0.0,0.0]
[1779158837211,68.2,76711.5,26.8,0.0,0.0,0.0]
[1779158842246,68.2,76713.95,26.8,0.0,0.0,0.0]
[1779158847281,68.2,76711.32,26.8,0.0,0.0,0.0]
[1779158851309,68.2,76711.94,26.8,0.0,0.0,0.0]
[1779158855337,68.2,76701.01,26.8,0.0,0.0,0.0]
[1779158856344,68.2,76693.39,26.8,0.0,0.0,0.0]
[1779158861379,68.2,76691.72,26.8,0.0,0.0,0.0]
[1779158866414,68.2,76691.62,26.8,0.0,0.0,0.0]
[1779158871449,68.2,76692.16,26.8,0.0,0.0,0.0]
[1779158876484,68.2,76691.65,26.8,0.0,0.0,0.0]
[1779158879509,68.2,76682.74,26.8,0.0,0.0,0.0]
[1779158881520,68.2,76675.85,26.8,0.0,0.0,0.0]
[1779158886562,68.2,76673.41,26.8,0.0,0.0,0.0]
[1779158891597,68.2,76672.49,26.8,0.0,0.0,0.0]
[1779158896632,68.2,76673.67,26.8,0.0,0.0,0.0]
[1779158901667,68.2,76671.92,26.8,0.0,0.0,0.0]
[1779158905695,68.2,76666.76,26.8,0.0,0.0,0.0]
[1779158910730,68.2,76664.9,26.8,0.0,0.0,0.0]
[1779158911737,68.2,76663.96,26.8,0.0,0.0,0.0]
[1779158913751,68.2,76656.01,26.8,0.0,0.0,0.0]
[1779158918786,68.2,76655.87,26.8,0.0,0.0,0.0]
[1779158923821,68.2,76662.1,26.8,0.0,0.0,0.0]
[1779158928856,68.2,76663.05,26.8,0.0,0.0,0.0]
[1779158933891,68.2,76665.95,26.8,0.0,0.0,0.0]
[1779158938926,68.2,76665.65,26.8,0.0,0.0,0.0]
[1779158943961,68.2,76660.52,26.8,0.0,0.0,0.0]
[1779158948996,68.2,76659.75,26.8,0.0,0.0,0.0]
[1779158951010,68.2,76653.31,26.8,0.0,0.0,0.0]
[1779158956045,68.2,76658.26,26.8,0.0,0.0,0.0]
[1779158962087,68.2,76658.04,26.8,0.0,0.0,0.0]
[1779158967122,68.2,76654.29,26.8,0.0,0.0,0.0]
[1779158971150,68.2,76654.86,26.8,0.0,0.0,0.0]
[1779158973164,68.2,76649.54,26.8,0.0,0.0,0.0]
[1779158978199,68.2,76646.91,26.8,0.0,0.0,0.0]
[1779158983237,68.2,76648.17,26.8,0.0,0.0,0.0]
[1779158988775,68.2,76648.48,26.8,0.0,0.0,0.0]
[1779158994314,68.2,76648.83,26.8,0.0,0.0,0.0]
[1779158996329,68.2,76667.75,26.8,0.0,0.0,0.0]
[1779158997336,68.2,76686.79,26.8,0.0,0.0,0.0]
[1779158998343,68.2,76696.8,26.8,0.0,0.0,0.0]
[1779159000357,68.2,76706.16,26.8,0.0,0.0,0.0]
[1779159003378,68.2,76697.53,26.8,0.0,0.0,0.0]
[1779159008415,68.2,76692.65,26.8,0.0,0.0,0.0]
[1779159013451,68.2,76685.5,26.8,0.0,0.0,0.0]
[1779159015464,68.2,76678.36,26.8,0.0,0.0,0.0]
[1779159020499,68.2,76677.87,26.8,0.0,0.0,0.0]
[1779159025534,68.2,76675.88,26.8,0.0,0.0,0.0]
[1779159030569,68.2,76676.57,26.8,0.0,0.0,0.0]
[1779159031576,68.2,76675.56,26.8,0.0,0.0,0.0]
[1779159036612,68.2,76676.23,26.8,0.0,0.0,0.0]
[1779159041647,68.2,76676.04,26.8,0.0,0.0,0.0]
[1779159046682,68.2,76671.66,26.8,0.0,0.0,0.0]
[1779159051719,68.2,76670.82,26.8,0.0,0.0,0.0]
[1779159052532,68.2,76670.82,26.8,0.0,0.0,0.0]
[1779159052599,68.2,76670.82,26.8,0.0,0.0,0.0]
[1779159054738,68.2,76677.57,26.8,0.0,0.0,0.0]
[1779159059773,68.2,76677.12,26.8,0.0,0.0,0.0]
[1779159062795,68.2,76685.09,26.8,0.0,0.0,0.0]
[1779159066823,68.2,76676.35,26.8,0.0,0.0,0.0]
[1779159071858,68.2,76676.91,26.8,0.0,0.0,0.0]
[1779159079914,68.2,76678.91,26.8,0.0,0.0,0.0]
[1779159085025,68.2,76676.87,26.8,0.0,0.0,0.0]
[1779159090060,68.2,76677.8,26.8,0.0,0.0,0.0]
[1779159091067,68.2,76678.37,26.8,0.0,0.0,0.0]
[1779159096103,68.2,76676.61,26.8,0.0,0.0,0.0]
[1779159101138,68.2,76677.45,26.8,0.0,0.0,0.0]
[1779159104159,68.2,76682.91,26.8,0.0,0.0,0.0]
[1779159108187,68.2,76687.96,26.8,0.0,0.0,0.0]
[1779159113222,68.2,76687.62,26.8,0.0,0.0,0.0]
[1779159117250,68.2,76678.61,26.8,0.0,0.0,0.0]
[1779159122285,68.2,76677.61,26.8,0.0,0.0,0.0]
[1779159127320,68.2,76675.12,26.8,0.0,0.0,0.0]
[1779159132355,68.2,76675.01,26.8,0.0,0.0,0.0]
[1779159134371,68.2,76669.69,26.8,0.0,0.0,0.0]
[1779159136384,68.2,76662.52,26.8,0.0,0.0,0.0]
[1779159141418,68.2,76658.9,26.8,0.0,0.0,0.0]
[1779159143432,68.2,76652.39,26.8,0.0,0.0,0.0]
[1779159146455,68.2,76647.07,26.8,0.0,0.0,0.0]
[1779159149476,68.2,76641.45,26.8,0.0,0.0,0.0]
[1779159151490,68.2,76635.98,26.8,0.0,0.0,0.0]
[1779159156525,68.2,76636.78,26.8,0.0,0.0,0.0]
[1779159161560,68.2,76634.44,26.8,0.0,0.0,0.0]
[1779159166596,68.2,76629.8,26.8,0.0,0.0,0.0]
[1779159169618,68.2,76621.13,26.8,0.0,0.0,0.0]
[1779159170624,68.2,76613.3,26.8,0.0,0.0,0.0]
[1779159175669,68.2,76612.32,26.8,0.0,0.0,0.0]
[1779159175750,68.2,76604.4,26.8,0.0,0.0,0.0]
[1779159180694,68.2,76595.41,26.8,0.0,0.0,0.0]
[1779159185315,68.2,76593.46,26.8,0.0,0.0,0.0]
[1779159190764,68.2,76591.47,26.8,0.0,0.0,0.0]
[1779159193785,68.2,76597.09,26.8,0.0,0.0,0.0]
[1779159194792,68.2,76605.1,26.8,0.0,0.0,0.0]
[1779159199827,68.2,76605.1,26.8,0.0,0.0,0.0]
[1779159200834,68.2,76597.8,26.8,0.0,0.0,0.0]
[1779159204862,68.2,76589.22,26.8,0.0,0.0,0.0]
[1779159206877,68.2,76581.54,26.8,0.0,0.0,0.0]
[1779159208891,68.2,76589.0,26.8,0.0,0.0,0.0]
[1779159209898,68.2,76583.88,26.8,0.0,0.0,0.0]
[1779159211912,68.2,76581.52,26.8,0.0,0.0,0.0]
[1779159215940,68.2,76589.22,26.8,0.0,0.0,0.0]
[1779159220975,68.2,76590.14,26.8,0.0,0.0,0.0]
[1779159226010,68.2,76593.66,26.8,0.0,0.0,0.0]
[1779159231045,68.2,76599.07,26.8,0.0,0.0,0.0]
[1779159232052,68.2,76604.1,26.8,0.0,0.0,0.0]
[1779159234066,68.2,76595.6,26.8,0.0,0.0,0.0]
[1779159239101,68.2,76594.07,26.8,0.0,0.0,0.0]
[1779159242122,68.2,76585.31,26.8,0.0,0.0,0.0]
[1779159247157,68.2,76585.39,26.8,0.0,0.0,0.0]
[1779159252192,68.2,76583.63,26.8,0.0,0.0,0.0]
[1779159255214,68.2,76562.85,26.8,0.0,0.0,0.0]
[1779159256220,68.2,76552.59,26.8,0.0,0.0,0.0]
[1779159261255,68.2,76548.55,26.8,0.0,0.0,0.0]
[1779159264279,68.2,76556.31,26.8,0.0,0.0,0.0]
[1779159269315,68.2,76561.04,26.8,0.0,0.0,0.0]
[1779159271329,68.2,76564.91,26.8,0.0,0.0,0.0]
[1779159276364,68.2,76565.62,26.8,0.0,0.0,0.0]
[1779159281399,68.2,76566.87,26.8,0.0,0.0,0.0]
[1779159286435,68.2,76568.81,26.8,0.0,0.0,0.0]
[1779159288449,68.2,76576.08,26.8,0.0,0.0,0.0]
[1779159293484,68.2,76574.92,26.8,0.0,0.0,0.0]
[1779159298519,68.2,76574.78,26.8,0.0,0.0,0.0]
[1779159303554,68.2,76576.85,26.8,0.0,0.0,0.0]
[1779159308589,68.2,76572.26,26.8,0.0,0.0,0.0]
[1779159309596,68.2,76567.26,26.8,0.0,0.0,0.0]
[1779159314631,68.2,76563.55,26.8,0.0,0.0,0.0]
[1779159319666,68.2,76561.61,26.8,0.0,0.0,0.0]
[1779159324701,68.2,76558.77,26.8,0.0,0.0,0.0]
[1779159329736,68.2,76561.42,26.8,0.0,0.0,0.0]
[1779159331750,68.2,76564.29,26.8,0.0,0.0,0.0]
[1779159335778,68.2,76569.65,26.8,0.0,0.0,0.0]
[1779159340813,68.2,76577.74,26.8,0.0,0.0,0.0]
[1779159345848,68.2,76582.17,26.8,0.0,0.0,0.0]
[1779159350883,68.2,76583.38,26.8,0.0,0.0,0.0]
[1779159355918,68.2,76582.34,26.8,0.0,0.0,0.0]
[1779159360953,68.2,76579.54,26.8,0.0,0.0,0.0]
[1779159363974,68.2,76585.54,26.8,0.0,0.0,0.0]
[1779159369009,68.2,76580.95,26.8,0.0,0.0,0.0]
[1779159371023,68.2,76575.67,26.8,0.0,0.0,0.0]
[1779159376058,68.2,76574.45,26.8,0.0,0.0,0.0]
[1779159378073,68.2,76580.52,26.8,0.0,0.0,0.0]
[1779159383107,68.2,76583.99,26.8,0.0,0.0,0.0]
[1779159388142,68.2,76586.86,26.8,0.0,0.0,0.0]
[1779159390157,68.2,76597.99,26.8,0.0,0.0,0.0]
[1779159391163,68.2,76598.71,26.8,0.0,0.0,0.0]
[1779159396198,68.2,76602.94,26.8,0.0,0.0,0.0]
[1779159398208,68.2,76603.49,26.8,0.0,0.0,0.0]
[1779159400226,68.2,76609.65,26.8,0.0,0.0,0.0]
[1779159405261,68.2,76611.28,26.8,0.0,0.0,0.0]
[1779159410297,68.2,76608.9,26.8,0.0,0.0,0.0]
[1779159415332,68.2,76607.69,26.8,0.0,0.0,0.0]
[1779159420367,68.2,76606.2,26.8,0.0,0.0,0.0]
[1779159422381,68.2,76601.0,26.8,0.0,0.0,0.0]
[1779159423744,68.2,76599.14,26.8,0.0,0.0,0.0]
[1779159429431,68.2,76597.17,26.8,0.0,0.0,0.0]
[1779159434466,68.2,76596.56,26.8,0.0,0.0,0.0]
[1779159439501,68.2,76597.37,26.8,0.0,0.0,0.0]
[1779159440762,68.2,76596.64,26.8,0.0,0.0,0.0]
[1779159446550,68.2,76598.4,26.8,0.0,0.0,0.0]
[1779159449277,68.2,76596.06,26.8,0.0,0.0,0.0]
[1779159451585,68.2,76595.5,26.8,0.0,0.0,0.0]
[1779159453599,68.2,76588.47,26.8,0.0,0.0,0.0]
[1779159455615,68.2,76582.15,26.8,0.0,0.0,0.0]
[1779159457629,68.2,76576.23,26.8,0.0,0.0,0.0]
[1779159461657,68.2,76567.58,26.8,0.0,0.0,0.0]
[1779159464678,68.2,76559.84,26.8,0.0,0.0,0.0]
[1779159469717,68.2,76561.82,26.8,0.0,0.0,0.0]
[1779159474752,68.2,76559.65,26.8,0.0,0.0,0.0]
[1779159479787,68.2,76562.79,26.8,0.0,0.0,0.0]
[1779159484822,68.2,76561.47,26.8,0.0,0.0,0.0]
[1779159489857,68.2,76561.94,26.8,0.0,0.0,0.0]
[1779159494892,68.2,76561.53,26.8,0.0,0.0,0.0]
[1779159500403,68.2,76562.42,26.8,0.0,0.0,0.0]
[1779159506977,68.2,76562.33,26.8,0.0,0.0,0.0]
[1779159511005,68.2,76562.87,26.8,0.0,0.0,0.0]
[1779159516042,68.2,76555.05,26.8,0.0,0.0,0.0]
[1779159517433,68.2,76555.05,26.8,0.0,0.0,0.0]
[1779159523092,68.2,76554.54,26.8,0.0,0.0,0.0]
[1779159525952,68.2,76554.66,26.8,0.0,0.0,0.0]
[1779159531149,68.2,76560.12,26.8,0.0,0.0,0.0]
[1779159535177,68.2,76568.56,26.8,0.0,0.0,0.0]
[1779159540212,68.2,76572.6,26.8,0.0,0.0,0.0]
[1779159545247,68.2,76571.59,26.8,0.0,0.0,0.0]
[1779159548268,68.2,76564.56,26.8,0.0,0.0,0.0]
[1779159551494,68.2,76565.43,26.8,0.0,0.0,0.0]
[1779159553303,68.2,76560.19,26.8,0.0,0.0,0.0]
[1779159558338,68.2,76557.42,26.8,0.0,0.0,0.0]
[1779159563373,68.2,76558.89,26.8,0.0,0.0,0.0]
[1779159568410,68.2,76558.63,26.8,0.0,0.0,0.0]
[1779159571431,68.2,76558.49,26.8,0.0,0.0,0.0]
[1779159576466,68.2,76557.79,26.8,0.0,0.0,0.0]
[1779159581501,68.2,76558.0,26.8,0.0,0.0,0.0]
[1779159586536,68.2,76558.03,26.8,0.0,0.0,0.0]
[1779159589557,68.2,76565.25,26.8,0.0,0.0,0.0]
[1779159590564,68.2,76571.11,26.8,0.0,0.0,0.0]
[1779159592578,68.2,76562.38,26.8,0.0,0.0,0.0]
[1779159597613,68.2,76561.79,26.8,0.0,0.0,0.0]
[1779159601641,68.2,76555.21,26.8,0.0,0.0,0.0]
[1779159602651,68.2,76549.9,26.8,0.0,0.0,0.0]
[1779159607685,68.2,76551.99,26.8,0.0,0.0,0.0]
[1779159612720,68.2,76556.19,26.8,0.0,0.0,0.0]
[1779159615741,68.2,76550.12,26.8,0.0,0.0,0.0]
[1779159616748,68.2,76544.63,26.8,0.0,0.0,0.0]
[1779159621783,68.2,76543.58,26.8,0.0,0.0,0.0]
[1779159626818,68.2,76544.91,26.8,0.0,0.0,0.0]
[1779159629839,68.2,76538.92,26.8,0.0,0.0,0.0]
[1779159631853,68.2,76538.66,26.8,0.0,0.0,0.0]
[1779159637895,68.2,76538.53,26.8,0.0,0.0,0.0]
[1779159642930,68.2,76539.29,26.8,0.0,0.0,0.0]
[1779159647965,68.2,76538.89,26.8,0.0,0.0,0.0]
[1779159653000,68.2,76540.58,26.8,0.0,0.0,0.0]
[1779159660049,68.2,76540.71,26.8,0.0,0.0,0.0]
[1779159663534,68.2,76539.69,26.8,0.0,0.0,0.0]
[1779159664282,68.2,76537.76,26.8,0.0,0.0,0.0]
[1779159666091,68.2,76545.94,26.8,0.0,0.0,0.0]
[1779159667099,68.2,76552.92,26.8,0.0,0.0,0.0]
[1779159672134,68.2,76549.79,26.8,0.0,0.0,0.0]
[1779159677169,68.2,76547.13,26.8,0.0,0.0,0.0]
[1779159682204,68.2,76544.97,26.8,0.0,0.0,0.0]
[1779159684218,68.2,76538.55,26.8,0.0,0.0,0.0]
[1779159686820,68.2,76538.23,26.8,0.0,0.0,0.0]
[1779159688063,68.2,76539.35,26.8,0.0,0.0,0.0]
[1779159691267,68.2,76538.86,26.8,0.0,0.0,0.0]
[1779159696302,68.2,76538.75,26.8,0.0,0.0,0.0]
[1779159701337,68.2,76539.14,26.8,0.0,0.0,0.0]
[1779159706372,68.2,76539.68,26.8,0.0,0.0,0.0]
[1779159711408,68.2,76539.46,26.8,0.0,0.0,0.0]
[1779159716443,68.2,76540.89,26.8,0.0,0.0,0.0]
[1779159721480,68.2,76540.01,26.8,0.0,0.0,0.0]
[1779159723494,68.2,76533.45,26.8,0.0,0.0,0.0]
[1779159728530,68.2,76533.77,26.8,0.0,0.0,0.0]
[1779159730365,68.2,76533.75,26.8,0.0,0.0,0.0]
[1779159735579,68.2,76535.63,26.8,0.0,0.0,0.0]
[1779159740614,68.2,76540.4,26.8,0.0,0.0,0.0]
[1779159745649,68.2,76541.82,26.8,0.0,0.0,0.0]
[1779159750685,68.2,76545.68,26.8,0.0,0.0,0.0]
[1779159751692,68.2,76549.83,26.8,0.0,0.0,0.0]
[1779159756727,68.2,76555.14,26.8,0.0,0.0,0.0]
[1779159761762,68.2,76552.52,26.8,0.0,0.0,0.0]
[1779159766797,68.2,76557.87,26.8,0.0,0.0,0.0]
[1779159771832,68.2,76555.92,26.8,0.0,0.0,0.0]
[1779159776867,68.2,76556.0,26.8,0.0,0.0,0.0]
[1779159781902,68.2,76550.8,26.8,0.0,0.0,0.0]
[1779159786937,68.2,76550.49,26.8,0.0,0.0,0.0]
[1779159791972,68.2,76553.94,26.8,0.0,0.0,0.0]
[1779159797007,68.2,76553.53,26.8,0.0,0.0,0.0]
[1779159802042,68.2,76551.29,26.8,0.0,0.0,0.0]
[1779159807077,68.2,76552.91,26.8,0.0,0.0,0.0]
[1779159811105,68.2,76551.65,26.8,0.0,0.0,0.0]
[1779159812112,68.2,76543.79,26.8,0.0,0.0,0.0]
[1779159813119,68.2,76535.84,26.8,0.0,0.0,0.0]
[1779159818155,68.2,76536.28,26.8,0.0,0.0,0.0]
[1779159823190,68.2,76537.52,26.8,0.0,0.0,0.0]
[1779159828225,68.2,76541.22,26.8,0.0,0.0,0.0]
[1779159833260,68.2,76541.66,26.8,0.0,0.0,0.0]
[1779159838295,68.2,76541.88,26.8,0.0,0.0,0.0]
[1779159843331,68.2,76542.66,26.8,0.0,0.0,0.0]
[1779159848365,68.2,76541.85,26.8,0.0,0.0,0.0]
[1779159853400,68.2,76545.15,26.8,0.0,0.0,0.0]
[1779159855414,68.2,76550.1,26.8,0.0,0.0,0.0]
[1779159859442,68.2,76558.25,26.8,0.0,0.0,0.0]
[1779159864477,68.2,76558.42,26.8,0.0,0.0,0.0]
[1779159869512,68.2,76558.6,26.8,0.0,0.0,0.0]
[1779159872082,68.2,76558.97,26.8,0.0,0.0,0.0]
[1779159875148,68.2,76554.64,26.8,0.0,0.0,0.0]
[1779159879584,68.2,76566.58,26.8,0.0,0.0,0.0]
[1779159880591,68.2,76571.81,26.8,0.0,0.0,0.0]
[1779159882605,68.2,76564.66,26.8,0.0,0.0,0.0]
[1779159887640,68.2,76560.78,26.8,0.0,0.0,0.0]
[1779159892676,68.2,76560.85,26.8,0.0,0.0,0.0]
[1779159897711,68.2,76562.56,26.8,0.0,0.0,0.0]
[1779159901739,68.2,76567.98,26.8,0.0,0.0,0.0]
[1779159906774,68.2,76570.17,26.8,0.0,0.0,0.0]
[1779159911809,68.2,76571.82,26.8,0.0,0.0,0.0]
[1779159916844,68.2,76577.71,26.8,0.0,0.0,0.0]
[1779159921879,68.2,76579.66,26.8,0.0,0.0,0.0]
[1779159926915,68.2,76578.94,26.8,0.0,0.0,0.0]
[1779159930943,68.2,76583.92,26.8,0.0,0.0,0.0]
[1779159931950,68.2,76584.41,26.8,0.0,0.0,0.0]
[1779159935978,68.2,76595.78,26.8,0.0,0.0,0.0]
[1779159940008,68.2,76581.98,26.8,0.0,0.0,0.0]
[1779159945041,68.2,76577.97,26.8,0.0,0.0,0.0]
[1779159951083,68.2,76579.74,26.8,0.0,0.0,0.0]
[1779159956118,68.2,76581.24,26.8,0.0,0.0,0.0]
[1779159962160,68.2,76581.57,26.8,0.0,0.0,0.0]
[1779159963167,68.2,76586.61,26.8,0.0,0.0,0.0]
[1779159964174,68.2,76591.9,26.8,0.0,0.0,0.0]
[1779159968202,68.2,76598.29,26.8,0.0,0.0,0.0]
[1779159973237,68.2,76600.24,26.8,0.0,0.0,0.0]
[1779159978272,68.2,76604.95,26.8,0.0,0.0,0.0]
[1779159983307,68.2,76603.03,26.8,0.0,0.0,0.0]
[1779159988342,68.2,76601.75,26.8,0.0,0.0,0.0]
[1779159991364,68.2,76602.83,26.8,0.0,0.0,0.0]
[1779159993377,68.2,76610.08,26.8,0.0,0.0,0.0]
[1779159996398,68.2,76617.92,26.8,0.0,0.0,0.0]
[1779159999419,68.2,76623.41,26.8,0.0,0.0,0.0]
[1779160004454,68.2,76626.74,26.8,0.0,0.0,0.0]
[1779160008482,68.2,76631.85,26.8,0.0,0.0,0.0]
[1779160012510,68.2,76625.48,26.8,0.0,0.0,0.0]
[1779160014525,68.2,76619.44,26.8,0.0,0.0,0.0]
[1779160019560,68.2,76627.21,26.8,0.0,0.0,0.0]
[1779160024595,68.2,76630.03,26.8,0.0,0.0,0.0]
[1779160029631,68.2,76626.53,26.8,0.0,0.0,0.0]
[1779160034666,68.2,76623.77,26.8,0.0,0.0,0.0]
[1779160039702,68.2,76624.77,26.8,0.0,0.0,0.0]
[1779160041719,68.2,76635.6,26.8,0.0,0.0,0.0]
[1779160046755,68.2,76636.82,26.8,0.0,0.0,0.0]
[1779160049775,68.2,76631.71,26.8,0.0,0.0,0.0]
[1779160051789,68.2,76630.43,26.8,0.0,0.0,0.0]
[1779160056824,68.2,76628.34,26.8,0.0,0.0,0.0]
[1779160061859,68.2,76625.96,26.8,0.0,0.0,0.0]
[1779160063874,68.2,76619.04,26.8,0.0,0.0,0.0]
[1779160064881,68.2,76611.27,26.8,0.0,0.0,0.0]
[1779160066895,68.2,76606.22,26.8,0.0,0.0,0.0]
[1779160071930,68.2,76605.66,26.8,0.0,0.0,0.0]
[1779160075958,68.2,76611.57,26.8,0.0,0.0,0.0]
[1779160076965,68.2,76618.08,26.8,0.0,0.0,0.0]
[1779160080993,68.2,76613.08,26.8,0.0,0.0,0.0]
[1779160085027,68.2,76600.62,26.8,0.0,0.0,0.0]
[1779160087041,68.2,76592.67,26.8,0.0,0.0,0.0]
[1779160092076,68.2,76589.95,26.8,0.0,0.0,0.0]
[1779160097112,68.2,76588.7,26.8,0.0,0.0,0.0]
[1779160102150,68.2,76590.06,26.8,0.0,0.0,0.0]
[1779160107185,68.2,76590.6,26.8,0.0,0.0,0.0]
[1779160111213,68.2,76590.99,26.8,0.0,0.0,0.0]
[1779160113227,68.2,76598.79,26.8,0.0,0.0,0.0]
[1779160118265,68.2,76606.56,26.8,0.0,0.0,0.0]
[1779160119272,68.2,76611.9,26.8,0.0,0.0,0.0]
[1779160124307,68.2,76611.29,26.8,0.0,0.0,0.0]
[1779160131356,68.2,76615.06,26.8,0.0,0.0,0.0]
[1779160133371,68.2,76628.74,26.8,0.0,0.0,0.0]
[1779160134377,68.2,76635.41,26.8,0.0,0.0,0.0]
[1779160139418,68.2,76639.42,26.8,0.0,0.0,0.0]
[1779160144453,68.2,76634.7,26.8,0.0,0.0,0.0]
[1779160149488,68.2,76636.31,26.8,0.0,0.0,0.0]
[1779160154523,68.2,76636.11,26.8,0.0,0.0,0.0]
[1779160160565,68.2,76635.88,26.8,0.0,0.0,0.0]
[1779160165600,68.2,76638.94,26.8,0.0,0.0,0.0]
[1779160170635,68.2,76638.96,26.8,0.0,0.0,0.0]
[1779160171642,68.2,76638.93,26.8,0.0,0.0,0.0]
[1779160176677,68.2,76640.08,26.8,0.0,0.0,0.0]
[1779160179698,68.2,76646.48,26.8,0.0,0.0,0.0]
[1779160184733,68.2,76646.11,26.8,0.0,0.0,0.0]
[1779160189768,68.2,76647.87,26.8,0.0,0.0,0.0]
[1779160194803,68.2,76649.06,26.8,0.0,0.0,0.0]
[1779160199839,68.2,76649.54,26.8,0.0,0.0,0.0]
[1779160204906,68.2,76649.84,26.8,0.0,0.0,0.0]
[1779160209941,68.2,76648.89,26.8,0.0,0.0,0.0]
[1779160212962,68.2,76659.34,26.8,0.0,0.0,0.0]
[1779160216990,68.2,76650.37,26.8,0.0,0.0,0.0]
[1779160217997,68.2,76655.64,26.8,0.0,0.0,0.0]
[1779160219004,68.2,76661.31,26.8,0.0,0.0,0.0]
[1779160224039,68.2,76663.86,26.8,0.0,0.0,0.0]
[1779160228069,68.2,76656.05,26.8,0.0,0.0,0.0]
[1779160231090,68.2,76653.84,26.8,0.0,0.0,0.0]
[1779160236125,68.2,76651.42,26.8,0.0,0.0,0.0]
[1779160244182,68.2,76648.25,26.8,0.0,0.0,0.0]
[1779160249220,68.2,76648.63,26.8,0.0,0.0,0.0]
[1779160254255,68.2,76647.3,26.8,0.0,0.0,0.0]
[1779160256276,68.2,76642.03,26.8,0.0,0.0,0.0]
[1779160257280,68.2,76631.51,26.8,0.0,0.0,0.0]
[1779160261309,68.2,76626.58,26.8,0.0,0.0,0.0]
[1779160264330,68.2,76636.68,26.8,0.0,0.0,0.0]
[1779160269365,68.2,76640.24,26.8,0.0,0.0,0.0]
[1779160274535,68.2,76640.94,26.8,0.0,0.0,0.0]
[1779160275604,68.2,76642.57,26.8,0.0,0.0,0.0]
[1779160281449,68.2,76641.74,26.8,0.0,0.0,0.0]
[1779160286484,68.2,76643.78,26.8,0.0,0.0,0.0]
[1779160290512,68.2,76650.7,26.8,0.0,0.0,0.0]
[1779160291519,68.2,76651.09,26.8,0.0,0.0,0.0]
[1779160296554,68.2,76652.17,26.8,0.0,0.0,0.0]
[1779160301590,68.2,76651.02,26.8,0.0,0.0,0.0]
[1779160306624,68.2,76650.47,26.8,0.0,0.0,0.0]
[1779160309645,68.2,76655.82,26.8,0.0,0.0,0.0]
[1779160314680,68.2,76659.59,26.8,0.0,0.0,0.0]
[1779160320724,68.2,76661.1,26.8,0.0,0.0,0.0]
[1779160325758,68.2,76662.73,26.8,0.0,0.0,0.0]
[1779160327773,68.2,76674.66,26.8,0.0,0.0,0.0]
[1779160330794,68.2,76680.85,26.8,0.0,0.0,0.0]
[1779160332808,68.2,76690.33,26.8,0.0,0.0,0.0]
[1779160337843,68.2,76691.66,26.8,0.0,0.0,0.0]
[1779160342878,68.2,76692.34,26.8,0.0,0.0,0.0]
[1779160346906,68.2,76687.09,26.8,0.0,0.0,0.0]
[1779160352948,68.2,76688.32,26.8,0.0,0.0,0.0]
[1779160357983,68.2,76682.68,26.8,0.0,0.0,0.0]
[1779160363018,68.2,76685.03,26.8,0.0,0.0,0.0]
[1779160368054,68.2,76685.27,26.8,0.0,0.0,0.0]
[1779160372082,68.2,76690.29,26.8,0.0,0.0,0.0]
[1779160377117,68.2,76692.93,26.8,0.0,0.0,0.0]
[1779160382152,68.2,76692.96,26.8,0.0,0.0,0.0]
[1779160384166,68.2,76700.52,26.8,0.0,0.0,0.0]
[1779160390208,68.2,76701.32,26.8,0.0,0.0,0.0]
[1779160395243,68.2,76705.93,26.8,0.0,0.0,0.0]
[1779160398268,68.2,76717.15,26.8,0.0,0.0,0.0]
[1779160401289,68.2,76710.97,26.8,0.0,0.0,0.0]
[1779160405326,68.2,76717.15,26.8,0.0,0.0,0.0]
[1779160410361,68.2,76714.11,26.8,0.0,0.0,0.0]
[1779160411368,68.2,76714.4,26.8,0.0,0.0,0.0]
[1779160417410,68.2,76714.55,26.8,0.0,0.0,0.0]
[1779160420431,68.2,76720.24,26.8,0.0,0.0,0.0]
[1779160425466,68.2,76721.09,26.8,0.0,0.0,0.0]
[1779160430501,68.2,76720.69,26.8,0.0,0.0,0.0]
[1779160435536,68.2,76719.7,26.8,0.0,0.0,0.0]
[1779160440571,68.2,76715.96,26.8,0.0,0.0,0.0]
[1779160445607,68.2,76712.15,26.8,0.0,0.0,0.0]
[1779160450642,68.2,76711.22,26.8,0.0,0.0,0.0]
[1779160455677,68.2,76711.5,26.8,0.0,0.0,0.0]
[1779160460712,68.2,76710.94,26.8,0.0,0.0,0.0]
[1779160465747,68.2,76710.01,26.8,0.0,0.0,0.0]
[1779160470782,68.2,76711.79,26.8,0.0,0.0,0.0]
[1779160471789,68.2,76711.76,26.8,0.0,0.0,0.0]
[1779160476824,68.2,76712.1,26.8,0.0,0.0,0.0]
[1779160481859,68.2,76717.23,26.8,0.0,0.0,0.0]
[1779160486894,68.2,76716.36,26.8,0.0,0.0,0.0]
[1779160491929,68.2,76717.75,26.8,0.0,0.0,0.0]
[1779160496964,68.2,76718.01,26.8,0.0,0.0,0.0]
[1779160501999,68.2,76717.31,26.8,0.0,0.0,0.0]
[1779160506027,68.2,76712.16,26.8,0.0,0.0,0.0]
[1779160508041,68.2,76702.0,26.8,0.0,0.0,0.0]
[1779160514083,68.2,76701.4,26.8,0.0,0.0,0.0]
[1779160519118,68.2,76700.08,26.8,0.0,0.0,0.0]
[1779160524153,68.2,76699.13,26.8,0.0,0.0,0.0]
[1779160529188,68.2,76699.75,26.8,0.0,0.0,0.0]
[1779160531202,68.2,76699.29,26.8,0.0,0.0,0.0]
[1779160536237,68.2,76699.26,26.8,0.0,0.0,0.0]
[1779160541273,68.2,76699.09,26.8,0.0,0.0,0.0]
[1779160546307,68.2,76700.64,26.8,0.0,0.0,0.0]
[1779160547314,68.2,76709.4,26.8,0.0,0.0,0.0]
[1779160548321,68.2,76716.96,26.8,0.0,0.0,0.0]
[1779160553356,68.2,76718.87,26.8,0.0,0.0,0.0]
[1779160558391,68.2,76714.82,26.8,0.0,0.0,0.0]
[1779160564433,68.2,76715.23,26.8,0.0,0.0,0.0]
[1779160569468,68.2,76714.42,26.8,0.0,0.0,0.0]
[1779160574503,68.2,76714.92,26.8,0.0,0.0,0.0]
[1779160579538,68.2,76713.08,26.8,0.0,0.0,0.0]
[1779160584573,68.2,76712.29,26.8,0.0,0.0,0.0]
[1779160589608,68.2,76713.1,26.8,0.0,0.0,0.0]
[1779160593803,68.2,76713.1,26.8,0.0,0.0,0.0]
[1779160593865,68.2,76714.65,26.8,0.0,0.0,0.0]
[1779160596657,68.2,76720.81,26.8,0.0,0.0,0.0]
[1779160601694,68.2,76724.0,26.8,0.0,0.0,0.0]
[1779160606728,68.2,76724.59,26.8,0.0,0.0,0.0]
[1779160611763,68.2,76723.62,26.8,0.0,0.0,0.0]
[1779160616798,68.2,76728.77,26.8,0.0,0.0,0.0]
[1779160621833,68.2,76732.27,26.8,0.0,0.0,0.0]
[1779160626868,68.2,76732.34,26.8,0.0,0.0,0.0]
[1779160631903,68.2,76735.57,26.8,0.0,0.0,0.0]
[1779160633917,68.2,76742.96,26.8,0.0,0.0,0.0]
[1779160638952,68.2,76744.34,26.8,0.0,0.0,0.0]
[1779160639956,68.2,76744.34,26.8,0.0,0.0,0.0]
[1779160641973,68.2,76749.56,26.8,0.0,0.0,0.0]
[1779160647010,68.2,76751.3,26.8,0.0,0.0,0.0]
[1779160650031,68.2,76756.59,26.8,0.0,0.0,0.0]
[1779160651038,68.2,76757.99,26.8,0.0,0.0,0.0]
[1779160655066,68.2,76766.48,26.8,0.0,0.0,0.0]
[1779160658087,68.2,76775.36,26.8,0.0,0.0,0.0]
[1779160664130,68.2,76774.05,26.8,0.0,0.0,0.0]
[1779160669257,68.2,76777.97,26.8,0.0,0.0,0.0]
[1779160669271,68.2,76785.89,26.8,0.0,0.0,0.0]
[1779160672412,68.2,76791.57,26.8,0.0,0.0,0.0]
[1779160673195,68.2,76800.64,26.8,0.0,0.0,0.0]
[1779160674202,68.2,76807.71,26.8,0.0,0.0,0.0]
[1779160675209,68.2,76801.01,26.8,0.0,0.0,0.0]
[1779160676216,68.2,76794.8,26.8,0.0,0.0,0.0]
[1779160678230,68.2,76802.37,26.8,0.0,0.0,0.0]
[1779160683265,68.2,76810.32,26.8,0.0,0.0,0.0]
[1779160688301,68.2,76809.66,26.8,0.0,0.0,0.0]
[1779160693336,68.2,76805.39,26.8,0.0,0.0,0.0]
[1779160695350,68.2,76795.01,26.8,0.0,0.0,0.0]
[1779160700385,68.2,76796.54,26.8,0.0,0.0,0.0]
[1779160705421,68.2,76792.9,26.8,0.0,0.0,0.0]
[1779160710458,68.2,76795.23,26.8,0.0,0.0,0.0]
[1779160711465,68.2,76795.97,26.8,0.0,0.0,0.0]
[1779160716500,68.2,76796.73,26.8,0.0,0.0,0.0]
[1779160721535,68.2,76796.29,26.8,0.0,0.0,0.0]
[1779160726570,68.2,76796.3,26.8,0.0,0.0,0.0]
[1779160731605,68.2,76798.82,26.8,0.0,0.0,0.0]
[1779160736640,68.2,76794.6,26.8,0.0,0.0,0.0]
[1779160741675,68.2,76796.24,26.8,0.0,0.0,0.0]
[1779160746712,68.2,76796.35,26.8,0.0,0.0,0.0]
[1779160751747,68.2,76793.66,26.8,0.0,0.0,0.0]
[1779160756782,68.2,76790.98,26.8,0.0,0.0,0.0]
[1779160761819,68.2,76790.56,26.8,0.0,0.0,0.0]
[1779160766854,68.2,76784.61,26.8,0.0,0.0,0.0]
[1779160771889,68.2,76779.94,26.8,0.0,0.0,0.0]
[1779160776924,68.2,76779.57,26.8,0.0,0.0,0.0]
[1779160781959,68.2,76779.27,26.8,0.0,0.0,0.0]
[1779160786994,68.2,76775.17,26.8,0.0,0.0,0.0]
[1779160789008,68.2,76769.93,26.8,0.0,0.0,0.0]
[1779160793036,68.2,76758.22,26.8,0.0,0.0,0.0]
[1779160794043,68.2,76744.57,26.8,0.0,0.0,0.0]
[1779160795065,68.2,76731.55,26.8,0.0,0.0,0.0]
[1779160796063,68.2,76724.04,26.8,0.0,0.0,0.0]
[1779160797070,68.2,76715.3,26.8,0.0,0.0,0.0]
[1779160802106,68.2,76719.58,26.8,0.0,0.0,0.0]
[1779160807143,68.2,76719.96,26.8,0.0,0.0,0.0]
[1779160811172,68.2,76727.11,26.8,0.0,0.0,0.0]
[1779160816207,68.2,76729.07,26.8,0.0,0.0,0.0]
[1779160821242,68.2,76729.57,26.8,0.0,0.0,0.0]
[1779160826283,68.2,76732.79,26.8,0.0,0.0,0.0]
[1779160831313,68.2,76730.87,26.8,0.0,0.0,0.0]
[1779160836349,68.2,76729.57,26.8,0.0,0.0,0.0]
[1779160842391,68.2,76730.34,26.8,0.0,0.0,0.0]
[1779160847426,68.2,76728.81,26.8,0.0,0.0,0.0]
[1779160852461,68.2,76729.72,26.8,0.0,0.0,0.0]
[1779160857496,68.2,76731.45,26.8,0.0,0.0,0.0]
[1779160862531,68.2,76730.2,26.8,0.0,0.0,0.0]
[1779160867566,68.2,76727.44,26.8,0.0,0.0,0.0]
[1779160872601,68.2,76725.25,26.8,0.0,0.0,0.0]
[1779160877636,68.2,76727.64,26.8,0.0,0.0,0.0]
[1779160882671,68.2,76725.23,26.8,0.0,0.0,0.0]
[1779160885538,68.2,76723.89,26.8,0.0,0.0,0.0]
[1779160885669,68.2,76723.89,26.8,0.0,0.0,0.0]
[1779160892741,68.2,76725.8,26.8,0.0,0.0,0.0]
[1779160897781,68.2,76722.18,26.8,0.0,0.0,0.0]
[1779160901809,68.2,76716.04,26.8,0.0,0.0,0.0]
[1779160906844,68.2,76713.79,26.8,0.0,0.0,0.0]
[1779160910872,68.2,76707.18,26.8,0.0,0.0,0.0]
[1779160915907,68.2,76695.05,26.8,0.0,0.0,0.0]
[1779160920942,68.2,76694.15,26.8,0.0,0.0,0.0]
[1779160925977,68.2,76696.62,26.8,0.0,0.0,0.0]
[1779160931012,68.2,76697.06,26.8,0.0,0.0,0.0]
[1779160936047,68.2,76701.65,26.8,0.0,0.0,0.0]
[1779160941082,68.2,76701.26,26.8,0.0,0.0,0.0]
[1779160946119,68.2,76695.6,26.8,0.0,0.0,0.0]
[1779160951154,68.2,76695.0,26.8,0.0,0.0,0.0]
[1779160955182,68.2,76689.12,26.8,0.0,0.0,0.0]
[1779160960217,68.2,76689.31,26.8,0.0,0.0,0.0]
[1779160965252,68.2,76691.63,26.8,0.0,0.0,0.0]
[1779160970287,68.2,76689.41,26.8,0.0,0.0,0.0]
[1779160976329,68.2,76686.03,26.8,0.0,0.0,0.0]
[1779160981364,68.2,76685.67,26.8,0.0,0.0,0.0]
[1779160986399,68.2,76684.16,26.8,0.0,0.0,0.0]
[1779160991434,68.2,76681.73,26.8,0.0,0.0,0.0]
[1779160996469,68.2,76681.3,26.8,0.0,0.0,0.0]
[1779161001504,68.2,76682.68,26.8,0.0,0.0,0.0]
[1779161006539,68.2,76682.39,26.8,0.0,0.0,0.0]
[1779161011574,68.2,76682.57,26.8,0.0,0.0,0.0]
[1779161014704,68.2,76672.4,26.8,0.0,0.0,0.0]
[1779161015603,68.2,76665.9,26.8,0.0,0.0,0.0]
[1779161018623,68.2,76660.01,26.8,0.0,0.0,0.0]
[1779161023658,68.2,76663.21,26.8,0.0,0.0,0.0]
[1779161024665,68.2,76668.94,26.8,0.0,0.0,0.0]
[1779161029700,68.2,76667.15,26.8,0.0,0.0,0.0]
[1779161031714,68.2,76660.54,26.8,0.0,0.0,0.0]
[1779161036749,68.2,76656.41,26.8,0.0,0.0,0.0]
[1779161038763,68.2,76645.89,26.8,0.0,0.0,0.0]
[1779161039770,68.2,76639.05,26.8,0.0,0.0,0.0]
[1779161042791,68.2,76644.19,26.8,0.0,0.0,0.0]
[1779161047826,68.2,76644.3,26.8,0.0,0.0,0.0]
[1779161052861,68.2,76644.52,26.8,0.0,0.0,0.0]
[1779161057896,68.2,76644.73,26.8,0.0,0.0,0.0]
[1779161059911,68.2,76653.29,26.8,0.0,0.0,0.0]
[1779161061925,68.2,76663.16,26.8,0.0,0.0,0.0]
[1779161065953,68.2,76668.6,26.8,0.0,0.0,0.0]
[1779161070988,68.2,76670.01,26.8,0.0,0.0,0.0]
[1779161071995,68.2,76669.82,26.8,0.0,0.0,0.0]
[1779161075016,68.2,76661.42,26.8,0.0,0.0,0.0]
[1779161081058,68.2,76661.55,26.8,0.0,0.0,0.0]
[1779161086093,68.2,76666.05,26.8,0.0,0.0,0.0]
[1779161091128,68.2,76667.65,26.8,0.0,0.0,0.0]
[1779161096163,68.2,76667.91,26.8,0.0,0.0,0.0]
[1779161101198,68.2,76666.85,26.8,0.0,0.0,0.0]
[1779161102205,68.2,76671.61,26.8,0.0,0.0,0.0]
[1779161105226,68.2,76677.54,26.8,0.0,0.0,0.0]
[1779161108247,68.2,76671.88,26.8,0.0,0.0,0.0]
[1779161113283,68.2,76671.78,26.8,0.0,0.0,0.0]
[1779161118317,68.2,76672.0,26.8,0.0,0.0,0.0]
[1779161123352,68.2,76670.28,26.8,0.0,0.0,0.0]
[1779161128387,68.2,76672.87,26.8,0.0,0.0,0.0]
[1779161132415,68.2,76672.97,26.8,0.0,0.0,0.0]
[1779161137450,68.2,76672.72,26.8,0.0,0.0,0.0]
[1779161142485,68.2,76679.23,26.8,0.0,0.0,0.0]
[1779161147520,68.2,76680.42,26.8,0.0,0.0,0.0]
[1779161152555,68.2,76676.63,26.8,0.0,0.0,0.0]
[1779161157590,68.2,76677.14,26.8,0.0,0.0,0.0]
[1779161162625,68.2,76676.65,26.8,0.0,0.0,0.0]
[1779161165646,68.2,76682.97,26.8,0.0,0.0,0.0]
[1779161170681,68.2,76682.73,26.8,0.0,0.0,0.0]
[1779161175716,68.2,76684.35,26.8,0.0,0.0,0.0]
[1779161180751,68.2,76686.5,26.8,0.0,0.0,0.0]
[1779161185787,68.2,76687.24,26.8,0.0,0.0,0.0]
[1779161189815,68.2,76681.66,26.8,0.0,0.0,0.0]
[1779161191829,68.2,76674.82,26.8,0.0,0.0,0.0]
[1779161196864,68.2,76673.13,26.8,0.0,0.0,0.0]
[1779161202906,68.2,76673.72,26.8,0.0,0.0,0.0]
[1779161207941,68.2,76674.43,26.8,0.0,0.0,0.0]
[1779161212976,68.2,76673.96,26.8,0.0,0.0,0.0]
[1779161218011,68.2,76674.62,26.8,0.0,0.0,0.0]
[1779161222039,68.2,76680.28,26.8,0.0,0.0,0.0]
[1779161225060,68.2,76685.69,26.8,0.0,0.0,0.0]
[1779161230095,68.2,76690.36,26.8,0.0,0.0,0.0]
[1779161234123,68.2,76698.61,26.8,0.0,0.0,0.0]
[1779161239158,68.2,76701.9,26.8,0.0,0.0,0.0]
[1779161244193,68.2,76703.59,26.8,0.0,0.0,0.0]
[1779161249228,68.2,76704.44,26.8,0.0,0.0,0.0]
[1779161251242,68.2,76707.37,26.8,0.0,0.0,0.0]
[1779161256278,68.2,76708.6,26.8,0.0,0.0,0.0]
[1779161261313,68.2,76705.5,26.8,0.0,0.0,0.0]
[1779161266349,68.2,76702.17,26.8,0.0,0.0,0.0]
[1779161269369,68.2,76696.57,26.8,0.0,0.0,0.0]
[1779161274404,68.2,76695.18,26.8,0.0,0.0,0.0]
[1779161281453,68.2,76696.13,26.8,0.0,0.0,0.0]
[1779161286488,68.2,76696.18,26.8,0.0,0.0,0.0]
[1779161291523,68.2,76695.14,26.8,0.0,0.0,0.0]
[1779161296558,68.2,76695.17,26.8,0.0,0.0,0.0]
[1779161301593,68.2,76684.89,26.8,0.0,0.0,0.0]
[1779161306628,68.2,76683.53,26.8,0.0,0.0,0.0]
[1779161311663,68.2,76683.32,26.8,0.0,0.0,0.0]
[1779161316698,68.2,76682.97,26.8,0.0,0.0,0.0]
[1779161321733,68.2,76683.42,26.8,0.0,0.0,0.0]
[1779161326768,68.2,76682.61,26.8,0.0,0.0,0.0]
[1779161332810,68.2,76683.2,26.8,0.0,0.0,0.0]
[1779161337845,68.2,76683.16,26.8,0.0,0.0,0.0]
[1779161342880,68.2,76682.49,26.8,0.0,0.0,0.0]
[1779161347915,68.2,76682.12,26.8,0.0,0.0,0.0]
[1779161352950,68.2,76682.11,26.8,0.0,0.0,0.0]
[1779161361006,68.2,76683.49,26.8,0.0,0.0,0.0]
[1779161366041,68.2,76683.18,26.8,0.0,0.0,0.0]
[1779161372083,68.2,76682.76,26.8,0.0,0.0,0.0]
[1779161378125,68.2,76679.75,26.8,0.0,0.0,0.0]
[1779161383160,68.2,76677.19,26.8,0.0,0.0,0.0]
[1779161387189,68.2,76684.52,26.8,0.0,0.0,0.0]
[1779161390210,68.2,76689.26,26.8,0.0,0.0,0.0]
[1779161395245,68.2,76693.77,26.8,0.0,0.0,0.0]
[1779161400280,68.2,76695.8,26.8,0.0,0.0,0.0]
[1779161403301,68.2,76705.7,26.8,0.0,0.0,0.0]
[1779161404308,68.2,76712.3,26.8,0.0,0.0,0.0]
[1779161408337,68.2,76717.22,26.8,0.0,0.0,0.0]
[1779161413375,68.2,76717.33,26.8,0.0,0.0,0.0]
[1779161418411,68.2,76717.55,26.8,0.0,0.0,0.0]
[1779161423446,68.2,76718.25,26.8,0.0,0.0,0.0]
[1779161428481,68.2,76718.41,26.8,0.0,0.0,0.0]
[1779161431502,68.2,76722.47,26.8,0.0,0.0,0.0]
[1779161436537,68.2,76723.32,26.8,0.0,0.0,0.0]
[1779161441572,68.2,76730.55,26.8,0.0,0.0,0.0]
[1779161443586,68.2,76736.51,26.8,0.0,0.0,0.0]
[1779161444593,68.2,76741.36,26.8,0.0,0.0,0.0]
[1779161446607,68.2,76746.67,26.8,0.0,0.0,0.0]
[1779161449628,68.2,76751.91,26.8,0.0,0.0,0.0]
[1779161451642,68.2,76746.45,26.8,0.0,0.0,0.0]
[1779161455670,68.2,76741.27,26.8,0.0,0.0,0.0]
[1779161460705,68.2,76744.43,26.8,0.0,0.0,0.0]
[1779161465740,68.2,76745.13,26.8,0.0,0.0,0.0]
[1779161470775,68.2,76746.28,26.8,0.0,0.0,0.0]
[1779161475158,68.2,76746.31,26.8,0.0,0.0,0.0]
[1779161477825,68.2,76740.49,26.8,0.0,0.0,0.0]
[1779161478832,68.2,76733.77,26.8,0.0,0.0,0.0]
[1779161481854,68.2,76723.68,26.8,0.0,0.0,0.0]
[1779161486889,68.2,76722.19,26.8,0.0,0.0,0.0]
[1779161491925,68.2,76715.2,26.8,0.0,0.0,0.0]
[1779161496960,68.2,76711.93,26.8,0.0,0.0,0.0]
[1779161497967,68.2,76706.46,26.8,0.0,0.0,0.0]
[1779161498974,68.2,76700.46,26.8,0.0,0.0,0.0]
[1779161504041,68.2,76700.92,26.8,0.0,0.0,0.0]
[1779161509056,68.2,76701.74,26.8,0.0,0.0,0.0]
[1779161510063,68.2,76707.35,26.8,0.0,0.0,0.0]
[1779161511070,68.2,76712.95,26.8,0.0,0.0,0.0]
[1779161516105,68.2,76712.3,26.8,0.0,0.0,0.0]
[1779161517750,68.2,76712.3,26.8,0.0,0.0,0.0]
[1779161522147,68.2,76718.21,26.8,0.0,0.0,0.0]
[1779161527182,68.2,76717.14,26.8,0.0,0.0,0.0]
[1779161529196,68.2,76711.17,26.8,0.0,0.0,0.0]
[1779161534231,68.2,76710.04,26.8,0.0,0.0,0.0]
[1779161539266,68.2,76713.35,26.8,0.0,0.0,0.0]
[1779161544301,68.2,76714.51,26.8,0.0,0.0,0.0]
[1779161549336,68.2,76716.46,26.8,0.0,0.0,0.0]
[1779161551350,68.2,76717.84,26.8,0.0,0.0,0.0]
[1779161556389,68.2,76718.72,26.8,0.0,0.0,0.0]
[1779161561424,68.2,76715.13,26.8,0.0,0.0,0.0]
[1779161566459,68.2,76709.63,26.8,0.0,0.0,0.0]
[1779161568473,68.2,76704.19,26.8,0.0,0.0,0.0]
[1779161573509,68.2,76702.96,26.8,0.0,0.0,0.0]
[1779161579550,68.2,76703.72,26.8,0.0,0.0,0.0]
[1779161584585,68.2,76703.04,26.8,0.0,0.0,0.0]
[1779161589620,68.2,76702.76,26.8,0.0,0.0,0.0]
[1779161594655,68.2,76703.33,26.8,0.0,0.0,0.0]
[1779161599690,68.2,76704.53,26.8,0.0,0.0,0.0]
[1779161604727,68.2,76708.36,26.8,0.0,0.0,0.0]
[1779161605734,68.2,76714.33,26.8,0.0,0.0,0.0]
[1779161610769,68.2,76716.12,26.8,0.0,0.0,0.0]
[1779161611776,68.2,76715.96,26.8,0.0,0.0,0.0]
[1779161613790,68.2,76727.44,26.8,0.0,0.0,0.0]
[1779161617821,68.2,76736.39,26.8,0.0,0.0,0.0]
[1779161622856,68.2,76737.28,26.8,0.0,0.0,0.0]
[1779161627891,68.2,76738.25,26.8,0.0,0.0,0.0]
[1779161632926,68.2,76739.73,26.8,0.0,0.0,0.0]
[1779161637961,68.2,76740.58,26.8,0.0,0.0,0.0]
[1779161642996,68.2,76740.58,26.8,0.0,0.0,0.0]
[1779161649039,68.2,76736.74,26.8,0.0,0.0,0.0]
[1779161650046,68.2,76731.85,26.8,0.0,0.0,0.0]
[1779161655081,68.2,76728.54,26.8,0.0,0.0,0.0]
[1779161660117,68.2,76731.49,26.8,0.0,0.0,0.0]
[1779161662130,68.2,76736.44,26.8,0.0,0.0,0.0]
[1779161667165,68.2,76740.83,26.8,0.0,0.0,0.0]
[1779161671193,68.2,76742.63,26.8,0.0,0.0,0.0]
[1779161676228,68.2,76744.35,26.8,0.0,0.0,0.0]
[1779161681263,68.2,76746.74,26.8,0.0,0.0,0.0]
[1779161686299,68.2,76746.84,26.8,0.0,0.0,0.0]
[1779161691334,68.2,76747.0,26.8,0.0,0.0,0.0]
[1779161696369,68.2,76746.71,26.8,0.0,0.0,0.0]
[1779161701404,68.2,76747.0,26.8,0.0,0.0,0.0]
[1779161706439,68.2,76747.62,26.8,0.0,0.0,0.0]
[1779161708453,68.2,76742.57,26.8,0.0,0.0,0.0]
[1779161713488,68.2,76739.12,26.8,0.0,0.0,0.0]
[1779161719530,68.2,76739.65,26.8,0.0,0.0,0.0]
[1779161724565,68.2,76740.77,26.8,0.0,0.0,0.0]
[1779161730607,68.2,76742.95,26.8,0.0,0.0,0.0]
[1779161731614,68.2,76742.3,26.8,0.0,0.0,0.0]
[1779161736649,68.2,76740.56,26.8,0.0,0.0,0.0]
[1779161741684,68.2,76740.96,26.8,0.0,0.0,0.0]
[1779161746719,68.2,76740.65,26.8,0.0,0.0,0.0]
[1779161752761,68.2,76741.25,26.8,0.0,0.0,0.0]
[1779161757796,68.2,76741.53,26.8,0.0,0.0,0.0]
[1779161762831,68.2,76741.27,26.8,0.0,0.0,0.0]
[1779161763838,68.2,76736.3,26.8,0.0,0.0,0.0]
[1779161764845,68.2,76731.42,26.8,0.0,0.0,0.0]
[1779161769882,68.2,76728.93,26.8,0.0,0.0,0.0]
[1779161774917,68.2,76725.72,26.8,0.0,0.0,0.0]
[1779161779952,68.2,76728.19,26.8,0.0,0.0,0.0]
[1779161784988,68.2,76728.84,26.8,0.0,0.0,0.0]
[1779161790026,68.2,76727.9,26.8,0.0,0.0,0.0]
[1779161791033,68.2,76727.94,26.8,0.0,0.0,0.0]
[1779161795063,68.2,76714.02,26.8,0.0,0.0,0.0]
[1779161797077,68.2,76721.28,26.8,0.0,0.0,0.0]
[1779161802112,68.2,76725.83,26.8,0.0,0.0,0.0]
[1779161807147,68.2,76725.01,26.8,0.0,0.0,0.0]
[1779161812182,68.2,76724.95,26.8,0.0,0.0,0.0]
[1779161817217,68.2,76726.1,26.8,0.0,0.0,0.0]
[1779161822252,68.2,76726.38,26.8,0.0,0.0,0.0]
[1779161827288,68.2,76722.86,26.8,0.0,0.0,0.0]
[1779161830308,68.2,76731.17,26.8,0.0,0.0,0.0]
[1779161834336,68.2,76735.84,26.8,0.0,0.0,0.0]
[1779161839371,68.2,76738.35,26.8,0.0,0.0,0.0]
[1779161843399,68.2,76733.05,26.8,0.0,0.0,0.0]
[1779161848434,68.2,76734.03,26.8,0.0,0.0,0.0]
[1779161851455,68.2,76736.22,26.8,0.0,0.0,0.0]
[1779161856491,68.2,76736.57,26.8,0.0,0.0,0.0]
[1779161861526,68.2,76736.41,26.8,0.0,0.0,0.0]
[1779161867569,68.2,76736.07,26.8,0.0,0.0,0.0]
[1779161872604,68.2,76733.07,26.8,0.0,0.0,0.0]
[1779161877639,68.2,76733.94,26.8,0.0,0.0,0.0]
[1779161882738,68.2,76734.86,26.8,0.0,0.0,0.0]
[1779161883904,68.2,76748.62,26.8,0.0,0.0,0.0]
[1779161884754,68.2,76755.8,26.8,0.0,0.0,0.0]
[1779161889789,68.2,76754.28,26.8,0.0,0.0,0.0]
[1779161894824,68.2,76759.83,26.8,0.0,0.0,0.0]
[1779161899859,68.2,76761.25,26.8,0.0,0.0,0.0]
[1779161904894,68.2,76765.85,26.8,0.0,0.0,0.0]
[1779161909929,68.2,76763.61,26.8,0.0,0.0,0.0]
[1779161911943,68.2,76763.82,26.8,0.0,0.0,0.0]
[1779161916978,68.2,76764.45,26.8,0.0,0.0,0.0]
[1779161922013,68.2,76764.43,26.8,0.0,0.0,0.0]
[1779161927048,68.2,76767.13,26.8,0.0,0.0,0.0]
[1779161932083,68.2,76770.41,26.8,0.0,0.0,0.0]
[1779161937118,68.2,76770.75,26.8,0.0,0.0,0.0]
[1779161942153,68.2,76772.68,26.8,0.0,0.0,0.0]
[1779161947188,68.2,76773.77,26.8,0.0,0.0,0.0]
[1779161954241,68.2,76773.56,26.8,0.0,0.0,0.0]
[1779161959276,68.2,76773.61,26.8,0.0,0.0,0.0]
[1779161966325,68.2,76773.6,26.8,0.0,0.0,0.0]
[1779161971360,68.2,76770.18,26.8,0.0,0.0,0.0]
[1779161976395,68.2,76769.78,26.8,0.0,0.0,0.0]
[1779161981430,68.2,76767.18,26.8,0.0,0.0,0.0]
[1779161983444,68.2,76762.41,26.8,0.0,0.0,0.0]
[1779161984451,68.2,76757.75,26.8,0.0,0.0,0.0]
[1779161989486,68.2,76763.0,26.8,0.0,0.0,0.0]
[1779161994521,68.2,76761.67,26.8,0.0,0.0,0.0]
[1779162001570,68.2,76761.7,26.8,0.0,0.0,0.0]
[1779162006605,68.2,76761.63,26.8,0.0,0.0,0.0]
[1779162011640,68.2,76762.89,26.8,0.0,0.0,0.0]
[1779162016675,68.2,76763.45,26.8,0.0,0.0,0.0]
[1779162020704,68.2,76768.57,26.8,0.0,0.0,0.0]
[1779162024732,68.2,76773.69,26.8,0.0,0.0,0.0]
[1779162029767,68.2,76773.71,26.8,0.0,0.0,0.0]
[1779162031781,68.2,76774.74,26.8,0.0,0.0,0.0]
[1779162037823,68.2,76775.02,26.8,0.0,0.0,0.0]
[1779162042858,68.2,76771.86,26.8,0.0,0.0,0.0]
[1779162047893,68.2,76771.48,26.8,0.0,0.0,0.0]
[1779162052928,68.2,76770.93,26.8,0.0,0.0,0.0]
[1779162056956,68.2,76756.69,26.8,0.0,0.0,0.0]
[1779162061991,68.2,76754.33,26.8,0.0,0.0,0.0]
[1779162067031,68.2,76754.93,26.8,0.0,0.0,0.0]
[1779162072066,68.2,76755.0,26.8,0.0,0.0,0.0]
[1779162076094,68.2,76750.11,26.8,0.0,0.0,0.0]
[1779162080122,68.2,76754.8,26.8,0.0,0.0,0.0]
[1779162085157,68.2,76753.28,26.8,0.0,0.0,0.0]
[1779162090192,68.2,76753.53,26.8,0.0,0.0,0.0]
[1779162091199,68.2,76754.24,26.8,0.0,0.0,0.0]
[1779162096234,68.2,76754.53,26.8,0.0,0.0,0.0]
[1779162102276,68.2,76754.05,26.8,0.0,0.0,0.0]
[1779162107311,68.2,76751.42,26.8,0.0,0.0,0.0]
[1779162107532,68.2,76751.42,26.8,0.0,0.0,0.0]
[1779162107582,68.2,76751.42,26.8,0.0,0.0,0.0]
[1779162117381,68.2,76751.26,26.8,0.0,0.0,0.0]
[1779162119395,68.2,76746.12,26.8,0.0,0.0,0.0]
[1779162124430,68.2,76744.4,26.8,0.0,0.0,0.0]
[1779162129465,68.2,76745.31,26.8,0.0,0.0,0.0]
[1779162134500,68.2,76743.17,26.8,0.0,0.0,0.0]
[1779162138530,68.2,76749.14,26.8,0.0,0.0,0.0]
[1779162143565,68.2,76753.67,26.8,0.0,0.0,0.0]
[1779162148602,68.2,76752.22,26.8,0.0,0.0,0.0]
[1779162151621,68.2,76753.62,26.8,0.0,0.0,0.0]
[1779162156659,68.2,76760.69,26.8,0.0,0.0,0.0]
[1779162161692,68.2,76759.3,26.8,0.0,0.0,0.0]
[1779162166728,68.2,76755.56,26.8,0.0,0.0,0.0]
[1779162171763,68.2,76758.8,26.8,0.0,0.0,0.0]
[1779162176798,68.2,76760.31,26.8,0.0,0.0,0.0]
[1779162182840,68.2,76760.55,26.8,0.0,0.0,0.0]
[1779162187875,68.2,76760.03,26.8,0.0,0.0,0.0]
[1779162192910,68.2,76759.01,26.8,0.0,0.0,0.0]
[1779162197945,68.2,76760.45,26.8,0.0,0.0,0.0]
[1779162202980,68.2,76759.36,26.8,0.0,0.0,0.0]
[1779162208015,68.2,76757.2,26.8,0.0,0.0,0.0]
[1779162211036,68.2,76758.54,26.8,0.0,0.0,0.0]
[1779162216072,68.2,76759.99,26.8,0.0,0.0,0.0]
[1779162222114,68.2,76761.09,26.8,0.0,0.0,0.0]
[1779162227150,68.2,76760.76,26.8,0.0,0.0,0.0]
[1779162232185,68.2,76761.89,26.8,0.0,0.0,0.0]
[1779162237220,68.2,76763.82,26.8,0.0,0.0,0.0]
[1779162242255,68.2,76767.35,26.8,0.0,0.0,0.0]
[1779162244269,68.2,76773.73,26.8,0.0,0.0,0.0]
[1779162249304,68.2,76777.99,26.8,0.0,0.0,0.0]
[1779162253335,68.2,76785.86,26.8,0.0,0.0,0.0]
[1779162255349,68.2,76790.95,26.8,0.0,0.0,0.0]
[1779162260384,68.2,76793.61,26.8,0.0,0.0,0.0]
[1779162265419,68.2,76794.28,26.8,0.0,0.0,0.0]
[1779162271461,68.2,76797.47,26.8,0.0,0.0,0.0]
[1779162276496,68.2,76795.06,26.8,0.0,0.0,0.0]
[1779162281541,68.2,76794.66,26.8,0.0,0.0,0.0]
[1779162286576,68.2,76795.9,26.8,0.0,0.0,0.0]
[1779162291611,68.2,76798.37,26.8,0.0,0.0,0.0]
[1779162297653,68.2,76798.4,26.8,0.0,0.0,0.0]
[1779162302690,68.2,76794.53,26.8,0.0,0.0,0.0]
[1779162304705,68.2,76785.28,26.8,0.0,0.0,0.0]
[1779162308733,68.2,76778.45,26.8,0.0,0.0,0.0]
[1779162313769,68.2,76776.37,26.8,0.0,0.0,0.0]
[1779162316790,68.2,76767.67,26.8,0.0,0.0,0.0]
[1779162321825,68.2,76765.7,26.8,0.0,0.0,0.0]
[1779162326860,68.2,76767.3,26.8,0.0,0.0,0.0]
[1779162329881,68.2,76772.28,26.8,0.0,0.0,0.0]
[1779162331895,68.2,76771.14,26.8,0.0,0.0,0.0]
[1779162336930,68.2,76767.97,26.8,0.0,0.0,0.0]
[1779162340958,68.2,76776.22,26.8,0.0,0.0,0.0]
[1779162345993,68.2,76777.9,26.8,0.0,0.0,0.0]
[1779162353042,68.2,76780.81,26.8,0.0,0.0,0.0]
[1779162358077,68.2,76781.41,26.8,0.0,0.0,0.0]
[1779162361098,68.2,76772.38,26.8,0.0,0.0,0.0]
[1779162364119,68.2,76778.12,26.8,0.0,0.0,0.0]
[1779162367140,68.2,76786.49,26.8,0.0,0.0,0.0]
[1779162369154,68.2,76791.1,26.8,0.0,0.0,0.0]
[1779162374189,68.2,76788.86,26.8,0.0,0.0,0.0]
[1779162376203,68.2,76783.44,26.8,0.0,0.0,0.0]
[1779162382245,68.2,76779.87,26.8,0.0,0.0,0.0]
[1779162387280,68.2,76781.59,26.8,0.0,0.0,0.0]
[1779162391308,68.2,76778.14,26.8,0.0,0.0,0.0]
[1779162396343,68.2,76780.63,26.8,0.0,0.0,0.0]
[1779162401378,68.2,76783.31,26.8,0.0,0.0,0.0]
[1779162406413,68.2,76785.14,26.8,0.0,0.0,0.0]
[1779162407827,68.2,76785.3,26.8,0.0,0.0,0.0]
[1779162408486,68.2,76785.3,26.8,0.0,0.0,0.0]
[1779162416483,68.2,76784.16,26.8,0.0,0.0,0.0]
[1779162421518,68.2,76780.32,26.8,0.0,0.0,0.0]
[1779162422665,68.2,76780.32,26.8,0.0,0.0,0.0]
[1779162428567,68.2,76776.77,26.8,0.0,0.0,0.0]
[1779162433602,68.2,76776.14,26.8,0.0,0.0,0.0]
[1779162438640,68.2,76776.73,26.8,0.0,0.0,0.0]
[1779162444682,68.2,76776.8,26.8,0.0,0.0,0.0]
[1779162449717,68.2,76779.58,26.8,0.0,0.0,0.0]
[1779162452738,68.2,76780.38,26.8,0.0,0.0,0.0]
[1779162453745,68.2,76785.27,26.8,0.0,0.0,0.0]
[1779162456766,68.2,76789.97,26.8,0.0,0.0,0.0]
[1779162461801,68.2,76792.35,26.8,0.0,0.0,0.0]
[1779162466836,68.2,76791.86,26.8,0.0,0.0,0.0]
[1779162472075,68.2,76790.91,26.8,0.0,0.0,0.0]
[1779162475899,68.2,76784.59,26.8,0.0,0.0,0.0]
[1779162480934,68.2,76780.63,26.8,0.0,0.0,0.0]
[1779162485969,68.2,76780.72,26.8,0.0,0.0,0.0]
[1779162491004,68.2,76780.01,26.8,0.0,0.0,0.0]
[1779162496039,68.2,76780.08,26.8,0.0,0.0,0.0]
[1779162501074,68.2,76780.81,26.8,0.0,0.0,0.0]
[1779162506109,68.2,76781.67,26.8,0.0,0.0,0.0]
[1779162511144,68.2,76782.31,26.8,0.0,0.0,0.0]
[1779162517186,68.2,76780.88,26.8,0.0,0.0,0.0]
[1779162522221,68.2,76781.52,26.8,0.0,0.0,0.0]
[1779162527256,68.2,76781.45,26.8,0.0,0.0,0.0]
[1779162532292,68.2,76781.36,26.8,0.0,0.0,0.0]
[1779162537327,68.2,76782.06,26.8,0.0,0.0,0.0]
[1779162542362,68.2,76781.29,26.8,0.0,0.0,0.0]
[1779162546390,68.2,76773.3,26.8,0.0,0.0,0.0]
[1779162547397,68.2,76767.09,26.8,0.0,0.0,0.0]
[1779162548404,68.2,76761.39,26.8,0.0,0.0,0.0]
[1779162553439,68.2,76758.19,26.8,0.0,0.0,0.0]
[1779162558474,68.2,76757.11,26.8,0.0,0.0,0.0]
[1779162563509,68.2,76760.67,26.8,0.0,0.0,0.0]
[1779162568544,68.2,76762.99,26.8,0.0,0.0,0.0]
[1779162570558,68.2,76769.15,26.8,0.0,0.0,0.0]
[1779162571565,68.2,76769.78,26.8,0.0,0.0,0.0]
[1779162576600,68.2,76771.36,26.8,0.0,0.0,0.0]
[1779162581635,68.2,76773.29,26.8,0.0,0.0,0.0]
[1779162586670,68.2,76773.08,26.8,0.0,0.0,0.0]
[1779162591705,68.2,76772.6,26.8,0.0,0.0,0.0]
[1779162596740,68.2,76773.61,26.8,0.0,0.0,0.0]
[1779162601775,68.2,76774.05,26.8,0.0,0.0,0.0]
[1779162606811,68.2,76774.2,26.8,0.0,0.0,0.0]
[1779162611846,68.2,76774.33,26.8,0.0,0.0,0.0]
[1779162616881,68.2,76778.03,26.8,0.0,0.0,0.0]
[1779162617888,68.2,76783.43,26.8,0.0,0.0,0.0]
[1779162619902,68.2,76789.37,26.8,0.0,0.0,0.0]
[1779162624937,68.2,76790.18,26.8,0.0,0.0,0.0]
[1779162625945,68.2,76796.62,26.8,0.0,0.0,0.0]
[1779162630979,68.2,76803.85,26.8,0.0,0.0,0.0]
[1779162631986,68.2,76806.14,26.8,0.0,0.0,0.0]
[1779162637021,68.2,76806.97,26.8,0.0,0.0,0.0]
[1779162642057,68.2,76807.66,26.8,0.0,0.0,0.0]
[1779162653134,68.2,76807.0,26.8,0.0,0.0,0.0]
[1779162658169,68.2,76806.1,26.8,0.0,0.0,0.0]
[1779162661190,68.2,76801.54,26.8,0.0,0.0,0.0]
[1779162663204,68.2,76792.06,26.8,0.0,0.0,0.0]
[1779162668239,68.2,76785.85,26.8,0.0,0.0,0.0]
[1779162673274,68.2,76783.13,26.8,0.0,0.0,0.0]
[1779162678309,68.2,76782.71,26.8,0.0,0.0,0.0]
[1779162683344,68.2,76788.82,26.8,0.0,0.0,0.0]
[1779162688379,68.2,76788.38,26.8,0.0,0.0,0.0]
[1779162691401,68.2,76787.73,26.8,0.0,0.0,0.0]
[1779162693414,68.2,76782.69,26.8,0.0,0.0,0.0]
[1779162698449,68.2,76781.19,26.8,0.0,0.0,0.0]
[1779162703484,68.2,76780.78,26.8,0.0,0.0,0.0]
[1779162707512,68.2,76775.78,26.8,0.0,0.0,0.0]
[1779162712547,68.2,76775.53,26.8,0.0,0.0,0.0]
[1779162717583,68.2,76774.46,26.8,0.0,0.0,0.0]
[1779162718532,68.2,76774.46,26.8,0.0,0.0,0.0]
[1779162719575,68.2,76773.68,26.8,0.0,0.0,0.0]
[1779162725639,68.2,76771.09,26.8,0.0,0.0,0.0]
[1779162728660,68.2,76762.69,26.8,0.0,0.0,0.0]
[1779162733695,68.2,76760.81,26.8,0.0,0.0,0.0]
[1779162738730,68.2,76764.24,26.8,0.0,0.0,0.0]
[1779162743765,68.2,76763.4,26.8,0.0,0.0,0.0]
[1779162746786,68.2,76770.17,26.8,0.0,0.0,0.0]
[1779162751821,68.2,76774.55,26.8,0.0,0.0,0.0]
[1779162756856,68.2,76774.53,26.8,0.0,0.0,0.0]
[1779162757863,68.2,76787.55,26.8,0.0,0.0,0.0]
[1779162762898,68.2,76790.56,26.8,0.0,0.0,0.0]
[1779162764913,68.2,76786.0,26.8,0.0,0.0,0.0]
[1779162767933,68.2,76779.23,26.8,0.0,0.0,0.0]
[1779162772968,68.2,76775.08,26.8,0.0,0.0,0.0]
[1779162775989,68.2,76769.78,26.8,0.0,0.0,0.0]
[1779162781024,68.2,76773.75,26.8,0.0,0.0,0.0]
[1779162786061,68.2,76777.75,26.8,0.0,0.0,0.0]
[1779162791096,68.2,76775.75,26.8,0.0,0.0,0.0]
[1779162796131,68.2,76775.99,26.8,0.0,0.0,0.0]
[1779162801166,68.2,76776.36,26.8,0.0,0.0,0.0]
[1779162806201,68.2,76773.25,26.8,0.0,0.0,0.0]
[1779162811236,68.2,76772.44,26.8,0.0,0.0,0.0]
[1779162816271,68.2,76771.23,26.8,0.0,0.0,0.0]
[1779162818285,68.2,76760.97,26.8,0.0,0.0,0.0]
[1779162823320,68.2,76758.35,26.8,0.0,0.0,0.0]
[1779162826342,68.2,76765.6,26.8,0.0,0.0,0.0]
[1779162831376,68.2,76762.2,26.8,0.0,0.0,0.0]
[1779162834397,68.2,76755.74,26.8,0.0,0.0,0.0]
[1779162840441,68.2,76752.03,26.8,0.0,0.0,0.0]
[1779162844468,68.2,76747.27,26.8,0.0,0.0,0.0]
[1779162845475,68.2,76742.07,26.8,0.0,0.0,0.0]
[1779162850510,68.2,76741.29,26.8,0.0,0.0,0.0]
[1779162855545,68.2,76736.5,26.8,0.0,0.0,0.0]
[1779162858566,68.2,76731.49,26.8,0.0,0.0,0.0]
[1779162864608,68.2,76733.06,26.8,0.0,0.0,0.0]
[1779162866622,68.2,76740.86,26.8,0.0,0.0,0.0]
[1779162867629,68.2,76747.17,26.8,0.0,0.0,0.0]
[1779162871657,68.2,76751.21,26.8,0.0,0.0,0.0]
[1779162876692,68.2,76746.6,26.8,0.0,0.0,0.0]
[1779162881727,68.2,76747.93,26.8,0.0,0.0,0.0]
[1779162886762,68.2,76748.47,26.8,0.0,0.0,0.0]
[1779162891797,68.2,76748.43,26.8,0.0,0.0,0.0]
[1779162893811,68.2,76753.15,26.8,0.0,0.0,0.0]
[1779162898846,68.2,76754.69,26.8,0.0,0.0,0.0]
[1779162901867,68.2,76762.78,26.8,0.0,0.0,0.0]
[1779162906902,68.2,76763.68,26.8,0.0,0.0,0.0]
[1779162908916,68.2,76757.14,26.8,0.0,0.0,0.0]
[1779162911937,68.2,76749.96,26.8,0.0,0.0,0.0]
[1779162912944,68.2,76743.03,26.8,0.0,0.0,0.0]
[1779162914958,68.2,76738.36,26.8,0.0,0.0,0.0]
[1779162919993,68.2,76737.58,26.8,0.0,0.0,0.0]
[1779162925028,68.2,76734.62,26.8,0.0,0.0,0.0]
[1779162930063,68.2,76735.3,26.8,0.0,0.0,0.0]
[1779162931070,68.2,76735.08,26.8,0.0,0.0,0.0]
[1779162936105,68.2,76734.62,26.8,0.0,0.0,0.0]
[1779162942147,68.2,76733.23,26.8,0.0,0.0,0.0]
[1779162948189,68.2,76732.34,26.8,0.0,0.0,0.0]
[1779162953224,68.2,76733.34,26.8,0.0,0.0,0.0]
[1779162958259,68.2,76733.2,26.8,0.0,0.0,0.0]
[1779162966315,68.2,76733.84,26.8,0.0,0.0,0.0]
[1779162971350,68.2,76734.46,26.8,0.0,0.0,0.0]
[1779162979406,68.2,76733.14,26.8,0.0,0.0,0.0]
[1779162983434,68.2,76728.23,26.8,0.0,0.0,0.0]
[1779162988469,68.2,76728.38,26.8,0.0,0.0,0.0]
[1779162991490,68.2,76728.39,26.8,0.0,0.0,0.0]
[1779162996525,68.2,76727.47,26.8,0.0,0.0,0.0]
[1779163002567,68.2,76725.31,26.8,0.0,0.0,0.0]
[1779163007602,68.2,76725.92,26.8,0.0,0.0,0.0]
[1779163013644,68.2,76726.22,26.8,0.0,0.0,0.0]
[1779163018680,68.2,76730.9,26.8,0.0,0.0,0.0]
[1779163023714,68.2,76729.51,26.8,0.0,0.0,0.0]
[1779163028750,68.2,76727.33,26.8,0.0,0.0,0.0]
[1779163036806,68.2,76727.44,26.8,0.0,0.0,0.0]
[1779163041841,68.2,76725.62,26.8,0.0,0.0,0.0]
[1779163046876,68.2,76725.97,26.8,0.0,0.0,0.0]
[1779163054932,68.2,76727.53,26.8,0.0,0.0,0.0]
[1779163059967,68.2,76727.83,26.8,0.0,0.0,0.0]
[1779163065006,68.2,76726.58,26.8,0.0,0.0,0.0]
[1779163070038,68.2,76727.54,26.8,0.0,0.0,0.0]
[1779163075073,68.2,76728.11,26.8,0.0,0.0,0.0]
[1779163080109,68.2,76727.87,26.8,0.0,0.0,0.0]
[1779163085144,68.2,76725.58,26.8,0.0,0.0,0.0]
[1779163090179,68.2,76725.35,26.8,0.0,0.0,0.0]
[1779163095214,68.2,76725.3,26.8,0.0,0.0,0.0]
[1779163100249,68.2,76724.97,26.8,0.0,0.0,0.0]
[1779163105284,68.2,76724.68,26.8,0.0,0.0,0.0]
[1779163110319,68.2,76725.68,26.8,0.0,0.0,0.0]
[1779163111326,68.2,76723.06,26.8,0.0,0.0,0.0]
[1779163117368,68.2,76717.25,26.8,0.0,0.0,0.0]
[1779163122403,68.2,76717.11,26.8,0.0,0.0,0.0]
[1779163127439,68.2,76717.08,26.8,0.0,0.0,0.0]
[1779163132474,68.2,76717.4,26.8,0.0,0.0,0.0]
[1779163137509,68.2,76717.54,26.8,0.0,0.0,0.0]
[1779163142544,68.2,76708.46,26.8,0.0,0.0,0.0]
[1779163147579,68.2,76704.97,26.8,0.0,0.0,0.0]
[1779163152614,68.2,76706.31,26.8,0.0,0.0,0.0]
[1779163157649,68.2,76710.15,26.8,0.0,0.0,0.0]
[1779163162684,68.2,76712.87,26.8,0.0,0.0,0.0]
[1779163167719,68.2,76713.3,26.8,0.0,0.0,0.0]
[1779163171747,68.2,76712.9,26.8,0.0,0.0,0.0]
[1779163176782,68.2,76713.98,26.8,0.0,0.0,0.0]
[1779163181818,68.2,76716.5,26.8,0.0,0.0,0.0]
[1779163186854,68.2,76720.28,26.8,0.0,0.0,0.0]
[1779163189875,68.2,76728.27,26.8,0.0,0.0,0.0]
[1779163194910,68.2,76729.75,26.8,0.0,0.0,0.0]
[1779163199946,68.2,76728.98,26.8,0.0,0.0,0.0]
[1779163203974,68.2,76721.76,26.8,0.0,0.0,0.0]
[1779163209009,68.2,76724.62,26.8,0.0,0.0,0.0]
[1779163214044,68.2,76723.03,26.8,0.0,0.0,0.0]
[1779163219079,68.2,76724.28,26.8,0.0,0.0,0.0]
[1779163222100,68.2,76719.53,26.8,0.0,0.0,0.0]
[1779163227135,68.2,76717.76,26.8,0.0,0.0,0.0]
[1779163230156,68.2,76711.57,26.8,0.0,0.0,0.0]
[1779163231163,68.2,76710.22,26.8,0.0,0.0,0.0]
[1779163236199,68.2,76709.96,26.8,0.0,0.0,0.0]
[1779163241234,68.2,76710.0,26.8,0.0,0.0,0.0]
[1779163245262,68.2,76705.08,26.8,0.0,0.0,0.0]
[1779163246269,68.2,76696.1,26.8,0.0,0.0,0.0]
[1779163248283,68.2,76691.58,26.8,0.0,0.0,0.0]
[1779163253318,68.2,76690.45,26.8,0.0,0.0,0.0]
[1779163258353,68.2,76689.18,26.8,0.0,0.0,0.0]
[1779163262381,68.2,76678.24,26.8,0.0,0.0,0.0]
[1779163263388,68.2,76673.56,26.8,0.0,0.0,0.0]
[1779163266409,68.2,76690.18,26.8,0.0,0.0,0.0]
[1779163267416,68.2,76697.05,26.8,0.0,0.0,0.0]
[1779163271444,68.2,76692.61,26.8,0.0,0.0,0.0]
[1779163276479,68.2,76695.08,26.8,0.0,0.0,0.0]
[1779163277487,68.2,76713.65,26.8,0.0,0.0,0.0]
[1779163278494,68.2,76729.98,26.8,0.0,0.0,0.0]
[1779163283529,68.2,76730.4,26.8,0.0,0.0,0.0]
[1779163288564,68.2,76730.29,26.8,0.0,0.0,0.0]
[1779163291585,68.2,76728.49,26.8,0.0,0.0,0.0]
[1779163292592,68.2,76758.48,26.8,0.0,0.0,0.0]
[1779163293599,68.2,76774.39,26.8,0.0,0.0,0.0]
[1779163295613,68.2,76768.5,26.8,0.0,0.0,0.0]
[1779163300648,68.2,76767.44,26.8,0.0,0.0,0.0]
[1779163305685,68.2,76769.95,26.8,0.0,0.0,0.0]
[1779163306692,68.2,76774.64,26.8,0.0,0.0,0.0]
[1779163311727,68.2,76776.49,26.8,0.0,0.0,0.0]
[1779163313741,68.2,76762.21,26.8,0.0,0.0,0.0]
[1779163314749,68.2,76755.78,26.8,0.0,0.0,0.0]
[1779163319783,68.2,76749.94,26.8,0.0,0.0,0.0]
[1779163324818,68.2,76748.15,26.8,0.0,0.0,0.0]
[1779163329534,68.2,76744.28,26.8,0.0,0.0,0.0]
[1779163330279,68.2,76744.26,26.8,0.0,0.0,0.0]
[1779163335900,68.2,76740.93,26.8,0.0,0.0,0.0]
[1779163338921,68.2,76736.18,26.8,0.0,0.0,0.0]
[1779163345970,68.2,76735.23,26.8,0.0,0.0,0.0]
[1779163351005,68.2,76729.37,26.8,0.0,0.0,0.0]
[1779163356047,68.2,76719.52,26.8,0.0,0.0,0.0]
[1779163361082,68.2,76718.95,26.8,0.0,0.0,0.0]
[1779163367125,68.2,76719.5,26.8,0.0,0.0,0.0]
[1779163372160,68.2,76718.83,26.8,0.0,0.0,0.0]
[1779163375536,68.2,76705.97,26.8,0.0,0.0,0.0]
[1779163376191,68.2,76693.3,26.8,0.0,0.0,0.0]
[1779163378614,68.2,76700.35,26.8,0.0,0.0,0.0]
[1779163380220,68.2,76694.07,26.8,0.0,0.0,0.0]
[1779163381227,68.2,76687.51,26.8,0.0,0.0,0.0]
[1779163384248,68.2,76682.65,26.8,0.0,0.0,0.0]
[1779163386262,68.2,76677.64,26.8,0.0,0.0,0.0]
[1779163391297,68.2,76677.8,26.8,0.0,0.0,0.0]
[1779163395325,68.2,76682.72,26.8,0.0,0.0,0.0]
[1779163400360,68.2,76682.81,26.8,0.0,0.0,0.0]
[1779163405395,68.2,76682.65,26.8,0.0,0.0,0.0]
[1779163411437,68.2,76690.21,26.8,0.0,0.0,0.0]
[1779163414460,68.2,76695.98,26.8,0.0,0.0,0.0]
[1779163419495,68.2,76698.76,26.8,0.0,0.0,0.0]
[1779163424530,68.2,76702.12,26.8,0.0,0.0,0.0]
[1779163428559,68.2,76710.35,26.8,0.0,0.0,0.0]
[1779163430573,68.2,76715.02,26.8,0.0,0.0,0.0]
[1779163435608,68.2,76718.75,26.8,0.0,0.0,0.0]
[1779163440643,68.2,76716.52,26.8,0.0,0.0,0.0]
[1779163445678,68.2,76712.46,26.8,0.0,0.0,0.0]
[1779163446685,68.2,76718.32,26.8,0.0,0.0,0.0]
[1779163448701,68.2,76723.8,26.8,0.0,0.0,0.0]
[1779163449708,68.2,76731.51,26.8,0.0,0.0,0.0]
[1779163452745,68.2,76739.86,26.8,0.0,0.0,0.0]
[1779163457780,68.2,76739.44,26.8,0.0,0.0,0.0]
[1779163462815,68.2,76740.01,26.8,0.0,0.0,0.0]
[1779163467850,68.2,76737.54,26.8,0.0,0.0,0.0]
[1779163471878,68.2,76737.37,26.8,0.0,0.0,0.0]
[1779163476916,68.2,76737.89,26.8,0.0,0.0,0.0]
[1779163481951,68.2,76744.51,26.8,0.0,0.0,0.0]
[1779163486986,68.2,76744.58,26.8,0.0,0.0,0.0]
[1779163492021,68.2,76747.21,26.8,0.0,0.0,0.0]
[1779163497056,68.2,76749.21,26.8,0.0,0.0,0.0]
[1779163502091,68.2,76749.15,26.8,0.0,0.0,0.0]
[1779163504119,68.2,76741.15,26.8,0.0,0.0,0.0]
[1779163505126,68.2,76734.93,26.8,0.0,0.0,0.0]
[1779163510163,68.2,76734.3,26.8,0.0,0.0,0.0]
[1779163515197,68.2,76735.2,26.8,0.0,0.0,0.0]
[1779163520234,68.2,76737.54,26.8,0.0,0.0,0.0]
[1779163524262,68.2,76742.07,26.8,0.0,0.0,0.0]
[1779163529297,68.2,76742.11,26.8,0.0,0.0,0.0]
[1779163531311,68.2,76744.45,26.8,0.0,0.0,0.0]
[1779163536347,68.2,76747.0,26.8,0.0,0.0,0.0]
[1779163541381,68.2,76747.02,26.8,0.0,0.0,0.0]
[1779163546416,68.2,76752.2,26.8,0.0,0.0,0.0]
[1779163550444,68.2,76760.77,26.8,0.0,0.0,0.0]
[1779163553465,68.2,76767.05,26.8,0.0,0.0,0.0]
[1779163556642,68.2,76769.17,26.8,0.0,0.0,0.0]
[1779163562528,68.2,76765.58,26.8,0.0,0.0,0.0]
[1779163565549,68.2,76756.76,26.8,0.0,0.0,0.0]
[1779163566556,68.2,76751.98,26.8,0.0,0.0,0.0]
[1779163571592,68.2,76748.25,26.8,0.0,0.0,0.0]
[1779163576627,68.2,76749.12,26.8,0.0,0.0,0.0]
[1779163581109,68.2,76747.2,26.8,0.0,0.0,0.0]
[1779163586697,68.2,76747.02,26.8,0.0,0.0,0.0]
[1779163592739,68.2,76746.66,26.8,0.0,0.0,0.0]
[1779163595761,68.2,76740.95,26.8,0.0,0.0,0.0]
[1779163602810,68.2,76738.26,26.8,0.0,0.0,0.0]
[1779163607845,68.2,76734.53,26.8,0.0,0.0,0.0]
[1779163608852,68.2,76729.7,26.8,0.0,0.0,0.0]
[1779163611873,68.2,76723.25,26.8,0.0,0.0,0.0]
[1779163616908,68.2,76724.83,26.8,0.0,0.0,0.0]
[1779163621944,68.2,76727.33,26.8,0.0,0.0,0.0]
[1779163626979,68.2,76727.04,26.8,0.0,0.0,0.0]
[1779163632014,68.2,76717.54,26.8,0.0,0.0,0.0]
[1779163637049,68.2,76718.53,26.8,0.0,0.0,0.0]
[1779163641077,68.2,76725.13,26.8,0.0,0.0,0.0]
[1779163642084,68.2,76729.62,26.8,0.0,0.0,0.0]
[1779163645113,68.2,76734.01,26.8,0.0,0.0,0.0]
[1779163647126,68.2,76728.28,26.8,0.0,0.0,0.0]
[1779163651154,68.2,76730.37,26.8,0.0,0.0,0.0]
[1779163656190,68.2,76730.53,26.8,0.0,0.0,0.0]
[1779163661224,68.2,76732.18,26.8,0.0,0.0,0.0]
[1779163666259,68.2,76739.94,26.8,0.0,0.0,0.0]
[1779163671294,68.2,76743.54,26.8,0.0,0.0,0.0]
[1779163675322,68.2,76752.32,26.8,0.0,0.0,0.0]
[1779163678343,68.2,76756.84,26.8,0.0,0.0,0.0]
[1779163680357,68.2,76767.11,26.8,0.0,0.0,0.0]
[1779163682371,68.2,76778.82,26.8,0.0,0.0,0.0]
[1779163684385,68.2,76789.06,26.8,0.0,0.0,0.0]
[1779163686399,68.2,76795.58,26.8,0.0,0.0,0.0]
[1779163690430,68.2,76790.98,26.8,0.0,0.0,0.0]
[1779163696469,68.2,76789.64,26.8,0.0,0.0,0.0]
[1779163701504,68.2,76789.7,26.8,0.0,0.0,0.0]
[1779163706539,68.2,76791.9,26.8,0.0,0.0,0.0]
[1779163711574,68.2,76791.5,26.8,0.0,0.0,0.0]
[1779163714595,68.2,76795.97,26.8,0.0,0.0,0.0]
[1779163719630,68.2,76795.58,26.8,0.0,0.0,0.0]
[1779163724665,68.2,76794.27,26.8,0.0,0.0,0.0]
[1779163729700,68.2,76794.56,26.8,0.0,0.0,0.0]
[1779163734735,68.2,76794.09,26.8,0.0,0.0,0.0]
[1779163739770,68.2,76794.21,26.8,0.0,0.0,0.0]
[1779163743798,68.2,76800.2,26.8,0.0,0.0,0.0]
[1779163745813,68.2,76792.77,26.8,0.0,0.0,0.0]
[1779163748834,68.2,76785.49,26.8,0.0,0.0,0.0]
[1779163753869,68.2,76783.95,26.8,0.0,0.0,0.0]
[1779163758905,68.2,76782.89,26.8,0.0,0.0,0.0]
[1779163763939,68.2,76780.42,26.8,0.0,0.0,0.0]
[1779163768974,68.2,76780.35,26.8,0.0,0.0,0.0]
[1779163770989,68.2,76788.34,26.8,0.0,0.0,0.0]
[1779163771995,68.2,76793.19,26.8,0.0,0.0,0.0]
[1779163777030,68.2,76792.31,26.8,0.0,0.0,0.0]
[1779163782065,68.2,76791.62,26.8,0.0,0.0,0.0]
[1779163785086,68.2,76796.97,26.8,0.0,0.0,0.0]
[1779163787100,68.2,76801.49,26.8,0.0,0.0,0.0]
[1779163792135,68.2,76801.96,26.8,0.0,0.0,0.0]
[1779163797170,68.2,76799.0,26.8,0.0,0.0,0.0]
[1779163802205,68.2,76801.08,26.8,0.0,0.0,0.0]
[1779163807241,68.2,76800.48,26.8,0.0,0.0,0.0]
[1779163812276,68.2,76798.27,26.8,0.0,0.0,0.0]
[1779163817311,68.2,76801.25,26.8,0.0,0.0,0.0]
[1779163822346,68.2,76805.32,26.8,0.0,0.0,0.0]
[1779163827381,68.2,76806.87,26.8,0.0,0.0,0.0]
[1779163831409,68.2,76806.74,26.8,0.0,0.0,0.0]
[1779163834430,68.2,76802.24,26.8,0.0,0.0,0.0]
[1779163839465,68.2,76803.34,26.8,0.0,0.0,0.0]
[1779163844507,68.2,76807.66,26.8,0.0,0.0,0.0]
[1779163846521,68.2,76814.03,26.8,0.0,0.0,0.0]
[1779163848535,68.2,76819.49,26.8,0.0,0.0,0.0]
[1779163853570,68.2,76814.79,26.8,0.0,0.0,0.0]
[1779163858605,68.2,76821.52,26.8,0.0,0.0,0.0]
[1779163859612,68.2,76830.35,26.8,0.0,0.0,0.0]
[1779163862633,68.2,76825.75,26.8,0.0,0.0,0.0]
[1779163867668,68.2,76826.07,26.8,0.0,0.0,0.0]
[1779163870690,68.2,76832.34,26.8,0.0,0.0,0.0]
[1779163875726,68.2,76834.79,26.8,0.0,0.0,0.0]
[1779163880761,68.2,76836.8,26.8,0.0,0.0,0.0]
[1779163885797,68.2,76850.76,26.8,0.0,0.0,0.0]
[1779163888197,68.2,76860.58,26.8,0.0,0.0,0.0]
[1779163888822,68.2,76875.74,26.8,0.0,0.0,0.0]
[1779163891234,68.2,76875.54,26.8,0.0,0.0,0.0]
[1779163891843,68.2,76880.93,26.8,0.0,0.0,0.0]
[1779163896878,68.2,76883.68,26.8,0.0,0.0,0.0]
[1779163901913,68.2,76886.96,26.8,0.0,0.0,0.0]
[1779163906948,68.2,76889.63,26.8,0.0,0.0,0.0]
[1779163911983,68.2,76885.45,26.8,0.0,0.0,0.0]
[1779163917024,68.2,76879.43,26.8,0.0,0.0,0.0]
[1779163920046,68.2,76872.75,26.8,0.0,0.0,0.0]
[1779163921053,68.2,76865.56,26.8,0.0,0.0,0.0]
[1779163926088,68.2,76862.91,26.8,0.0,0.0,0.0]
[1779163929109,68.2,76858.06,26.8,0.0,0.0,0.0]
[1779163931123,68.2,76853.19,26.8,0.0,0.0,0.0]
[1779163936158,68.2,76850.85,26.8,0.0,0.0,0.0]
[1779163938172,68.2,76856.53,26.8,0.0,0.0,0.0]
[1779163940186,68.2,76851.1,26.8,0.0,0.0,0.0]
[1779163940537,68.2,76851.1,26.8,0.0,0.0,0.0]
[1779163941220,68.2,76851.1,26.8,0.0,0.0,0.0]
[1779163950256,68.2,76850.41,26.8,0.0,0.0,0.0]
[1779163951264,68.2,76853.29,26.8,0.0,0.0,0.0]
[1779163956298,68.2,76854.19,26.8,0.0,0.0,0.0]
[1779163961333,68.2,76852.37,26.8,0.0,0.0,0.0]
[1779163966368,68.2,76847.59,26.8,0.0,0.0,0.0]
[1779163971403,68.2,76849.07,26.8,0.0,0.0,0.0]
[1779163976438,68.2,76848.9,26.8,0.0,0.0,0.0]
[1779163981473,68.2,76849.99,26.8,0.0,0.0,0.0]
[1779163985501,68.2,76844.35,26.8,0.0,0.0,0.0]
[1779163990536,68.2,76842.2,26.8,0.0,0.0,0.0]
[1779163996578,68.2,76842.97,26.8,0.0,0.0,0.0]
[1779164001613,68.2,76843.5,26.8,0.0,0.0,0.0]
[1779164006649,68.2,76843.1,26.8,0.0,0.0,0.0]
[1779164011684,68.2,76844.51,26.8,0.0,0.0,0.0]
[1779164016719,68.2,76846.8,26.8,0.0,0.0,0.0]
[1779164021754,68.2,76847.08,26.8,0.0,0.0,0.0]
[1779164026791,68.2,76846.22,26.8,0.0,0.0,0.0]
[1779164031824,68.2,76849.07,26.8,0.0,0.0,0.0]
[1779164036859,68.2,76847.49,26.8,0.0,0.0,0.0]
[1779164041894,68.2,76848.66,26.8,0.0,0.0,0.0]
[1779164046929,68.2,76845.57,26.8,0.0,0.0,0.0]
[1779164051964,68.2,76844.3,26.8,0.0,0.0,0.0]
[1779164056999,68.2,76845.26,26.8,0.0,0.0,0.0]
[1779164061034,68.2,76838.55,26.8,0.0,0.0,0.0]
[1779164066069,68.2,76834.45,26.8,0.0,0.0,0.0]
[1779164071104,68.2,76836.3,26.8,0.0,0.0,0.0]
[1779164076139,68.2,76836.8,26.8,0.0,0.0,0.0]
[1779164081174,68.2,76838.62,26.8,0.0,0.0,0.0]
[1779164086209,68.2,76835.85,26.8,0.0,0.0,0.0]
[1779164091244,68.2,76836.87,26.8,0.0,0.0,0.0]
[1779164096279,68.2,76837.23,26.8,0.0,0.0,0.0]
[1779164102322,68.2,76834.72,26.8,0.0,0.0,0.0]
[1779164103329,68.2,76828.97,26.8,0.0,0.0,0.0]
[1779164108364,68.2,76826.5,26.8,0.0,0.0,0.0]
[1779164113399,68.2,76824.21,26.8,0.0,0.0,0.0]
[1779164114406,68.2,76819.79,26.8,0.0,0.0,0.0]
[1779164119441,68.2,76818.16,26.8,0.0,0.0,0.0]
[1779164124476,68.2,76820.7,26.8,0.0,0.0,0.0]
[1779164129511,68.2,76820.64,26.8,0.0,0.0,0.0]
[1779164131525,68.2,76821.62,26.8,0.0,0.0,0.0]
[1779164137567,68.2,76823.33,26.8,0.0,0.0,0.0]
[1779164138574,68.2,76827.75,26.8,0.0,0.0,0.0]
[1779164143612,68.2,76827.5,26.8,0.0,0.0,0.0]
[1779164149654,68.2,76827.7,26.8,0.0,0.0,0.0]
[1779164157710,68.2,76827.88,26.8,0.0,0.0,0.0]
[1779164161739,68.2,76823.47,26.8,0.0,0.0,0.0]
[1779164165767,68.2,76818.19,26.8,0.0,0.0,0.0]
[1779164170802,68.2,76818.96,26.8,0.0,0.0,0.0]
[1779164175837,68.2,76819.36,26.8,0.0,0.0,0.0]
[1779164180872,68.2,76819.0,26.8,0.0,0.0,0.0]
[1779164182886,68.2,76812.41,26.8,0.0,0.0,0.0]
[1779164187921,68.2,76809.5,26.8,0.0,0.0,0.0]
[1779164192956,68.2,76803.96,26.8,0.0,0.0,0.0]
[1779164197991,68.2,76807.24,26.8,0.0,0.0,0.0]
[1779164203036,68.2,76805.46,26.8,0.0,0.0,0.0]
[1779164208071,68.2,76807.44,26.8,0.0,0.0,0.0]
[1779164213106,68.2,76807.15,26.8,0.0,0.0,0.0]
[1779164218141,68.2,76810.94,26.8,0.0,0.0,0.0]
[1779164221835,68.2,76812.66,26.8,0.0,0.0,0.0]
[1779164222791,68.2,76812.76,26.8,0.0,0.0,0.0]
[1779164228212,68.2,76813.1,26.8,0.0,0.0,0.0]
[1779164233247,68.2,76814.4,26.8,0.0,0.0,0.0]
[1779164238282,68.2,76812.69,26.8,0.0,0.0,0.0]
[1779164243317,68.2,76817.64,26.8,0.0,0.0,0.0]
[1779164246338,68.2,76822.42,26.8,0.0,0.0,0.0]
[1779164251373,68.2,76824.65,26.8,0.0,0.0,0.0]
[1779164256408,68.2,76828.41,26.8,0.0,0.0,0.0]
[1779164261443,68.2,76828.62,26.8,0.0,0.0,0.0]
[1779164266478,68.2,76828.78,26.8,0.0,0.0,0.0]
[1779164267485,68.2,76823.86,26.8,0.0,0.0,0.0]
[1779164269499,68.2,76817.35,26.8,0.0,0.0,0.0]
[1779164274534,68.2,76814.81,26.8,0.0,0.0,0.0]
[1779164279569,68.2,76814.8,26.8,0.0,0.0,0.0]
[1779164284604,68.2,76815.16,26.8,0.0,0.0,0.0]
[1779164286618,68.2,76804.75,26.8,0.0,0.0,0.0]
[1779164291653,68.2,76803.93,26.8,0.0,0.0,0.0]
[1779164294675,68.2,76796.07,26.8,0.0,0.0,0.0]
[1779164295682,68.2,76791.36,26.8,0.0,0.0,0.0]
[1779164300717,68.2,76789.78,26.8,0.0,0.0,0.0]
[1779164305534,68.2,76783.23,26.8,0.0,0.0,0.0]
[1779164309789,68.2,76778.36,26.8,0.0,0.0,0.0]
[1779164311803,68.2,76769.81,26.8,0.0,0.0,0.0]
[1779164314824,68.2,76765.36,26.8,0.0,0.0,0.0]
[1779164320866,68.2,76765.36,26.8,0.0,0.0,0.0]
[1779164321873,68.2,76769.9,26.8,0.0,0.0,0.0]
[1779164326908,68.2,76772.51,26.8,0.0,0.0,0.0]
[1779164331943,68.2,76772.27,26.8,0.0,0.0,0.0]
[1779164336978,68.2,76772.11,26.8,0.0,0.0,0.0]
[1779164342013,68.2,76771.74,26.8,0.0,0.0,0.0]
[1779164344030,68.2,76756.54,26.8,0.0,0.0,0.0]
[1779164345037,68.2,76749.82,26.8,0.0,0.0,0.0]
[1779164350072,68.2,76746.01,26.8,0.0,0.0,0.0]
[1779164355107,68.2,76746.11,26.8,0.0,0.0,0.0]
[1779164360142,68.2,76744.82,26.8,0.0,0.0,0.0]
[1779164365180,68.2,76743.78,26.8,0.0,0.0,0.0]
[1779164370215,68.2,76745.38,26.8,0.0,0.0,0.0]
[1779164372229,68.2,76745.67,26.8,0.0,0.0,0.0]
[1779164375250,68.2,76740.24,26.8,0.0,0.0,0.0]
[1779164380285,68.2,76740.28,26.8,0.0,0.0,0.0]
[1779164386327,68.2,76741.05,26.8,0.0,0.0,0.0]
[1779164391363,68.2,76740.76,26.8,0.0,0.0,0.0]
[1779164396398,68.2,76742.77,26.8,0.0,0.0,0.0]
[1779164400426,68.2,76738.36,26.8,0.0,0.0,0.0]
[1779164405461,68.2,76740.69,26.8,0.0,0.0,0.0]
[1779164410496,68.2,76740.73,26.8,0.0,0.0,0.0]
[1779164415531,68.2,76738.6,26.8,0.0,0.0,0.0]
[1779164420566,68.2,76738.18,26.8,0.0,0.0,0.0]
[1779164425601,68.2,76739.87,26.8,0.0,0.0,0.0]
[1779164428622,68.2,76745.32,26.8,0.0,0.0,0.0]
[1779164429629,68.2,76757.75,26.8,0.0,0.0,0.0]
[1779164431643,68.2,76760.11,26.8,0.0,0.0,0.0]
[1779164434664,68.2,76764.82,26.8,0.0,0.0,0.0]
[1779164439699,68.2,76766.07,26.8,0.0,0.0,0.0]
[1779164444734,68.2,76765.92,26.8,0.0,0.0,0.0]
[1779164449769,68.2,76769.19,26.8,0.0,0.0,0.0]
[1779164452790,68.2,76773.79,26.8,0.0,0.0,0.0]
[1779164457825,68.2,76777.84,26.8,0.0,0.0,0.0]
[1779164463867,68.2,76777.85,26.8,0.0,0.0,0.0]
[1779164468902,68.2,76777.51,26.8,0.0,0.0,0.0]
[1779164470916,68.2,76772.05,26.8,0.0,0.0,0.0]
[1779164475951,68.2,76769.35,26.8,0.0,0.0,0.0]
[1779164480986,68.2,76768.07,26.8,0.0,0.0,0.0]
[1779164484010,68.2,76762.07,26.8,0.0,0.0,0.0]
[1779164489043,68.2,76762.77,26.8,0.0,0.0,0.0]
[1779164491057,68.2,76765.6,26.8,0.0,0.0,0.0]
[1779164496092,68.2,76761.3,26.8,0.0,0.0,0.0]
[1779164501128,68.2,76761.19,26.8,0.0,0.0,0.0]
[1779164506162,68.2,76761.94,26.8,0.0,0.0,0.0]
[1779164508176,68.2,76756.11,26.8,0.0,0.0,0.0]
[1779164513211,68.2,76752.17,26.8,0.0,0.0,0.0]
[1779164518246,68.2,76750.62,26.8,0.0,0.0,0.0]
[1779164521394,68.2,76737.57,26.8,0.0,0.0,0.0]
[1779164527309,68.2,76734.91,26.8,0.0,0.0,0.0]
[1779164532344,68.2,76732.97,26.8,0.0,0.0,0.0]
[1779164539393,68.2,76730.73,26.8,0.0,0.0,0.0]
[1779164544428,68.2,76730.23,26.8,0.0,0.0,0.0]
[1779164549463,68.2,76731.03,26.8,0.0,0.0,0.0]
[1779164551534,68.2,76731.18,26.8,0.0,0.0,0.0]
[1779164551633,68.2,76731.22,26.8,0.0,0.0,0.0]
[1779164552175,68.2,76731.22,26.8,0.0,0.0,0.0]
[1779164557519,68.2,76731.31,26.8,0.0,0.0,0.0]
[1779164563561,68.2,76731.33,26.8,0.0,0.0,0.0]
[1779164568881,68.2,76731.82,26.8,0.0,0.0,0.0]
[1779164568978,68.2,76726.5,26.8,0.0,0.0,0.0]
[1779164569938,68.2,76712.27,26.8,0.0,0.0,0.0]
[1779164570614,68.2,76706.67,26.8,0.0,0.0,0.0]
[1779164575649,68.2,76702.77,26.8,0.0,0.0,0.0]
[1779164579677,68.2,76695.38,26.8,0.0,0.0,0.0]
[1779164584716,68.2,76693.48,26.8,0.0,0.0,0.0]
[1779164585721,68.2,76686.85,26.8,0.0,0.0,0.0]
[1779164587735,68.2,76691.88,26.8,0.0,0.0,0.0]
[1779164592770,68.2,76687.39,26.8,0.0,0.0,0.0]
[1779164597805,68.2,76687.09,26.8,0.0,0.0,0.0]
[1779164602840,68.2,76685.01,26.8,0.0,0.0,0.0]
[1779164607875,68.2,76684.78,26.8,0.0,0.0,0.0]
[1779164611903,68.2,76684.83,26.8,0.0,0.0,0.0]
[1779164616938,68.2,76677.15,26.8,0.0,0.0,0.0]
[1779164621973,68.2,76675.99,26.8,0.0,0.0,0.0]
[1779164627008,68.2,76672.63,26.8,0.0,0.0,0.0]
[1779164629022,68.2,76668.1,26.8,0.0,0.0,0.0]
[1779164631036,68.2,76657.97,26.8,0.0,0.0,0.0]
[1779164636071,68.2,76662.4,26.8,0.0,0.0,0.0]
[1779164640100,68.2,76667.01,26.8,0.0,0.0,0.0]
[1779164645135,68.2,76670.86,26.8,0.0,0.0,0.0]
[1779164648157,68.2,76677.7,26.8,0.0,0.0,0.0]
[1779164653192,68.2,76671.3,26.8,0.0,0.0,0.0]
[1779164658227,68.2,76671.4,26.8,0.0,0.0,0.0]
[1779164661248,68.2,76675.77,26.8,0.0,0.0,0.0]
[1779164666283,68.2,76678.63,26.8,0.0,0.0,0.0]
[1779164671318,68.2,76677.58,26.8,0.0,0.0,0.0]
[1779164676356,68.2,76677.75,26.8,0.0,0.0,0.0]
[1779164681391,68.2,76677.97,26.8,0.0,0.0,0.0]
[1779164686426,68.2,76678.02,26.8,0.0,0.0,0.0]
[1779164691461,68.2,76674.79,26.8,0.0,0.0,0.0]
[1779164696496,68.2,76674.08,26.8,0.0,0.0,0.0]
[1779164698510,68.2,76680.83,26.8,0.0,0.0,0.0]
[1779164700524,68.2,76685.16,26.8,0.0,0.0,0.0]
[1779164707573,68.2,76675.72,26.8,0.0,0.0,0.0]
[1779164712608,68.2,76684.02,26.8,0.0,0.0,0.0]
[1779164717643,68.2,76681.09,26.8,0.0,0.0,0.0]
[1779164722679,68.2,76678.05,26.8,0.0,0.0,0.0]
[1779164727714,68.2,76678.27,26.8,0.0,0.0,0.0]
[1779164732749,68.2,76678.23,26.8,0.0,0.0,0.0]
[1779164735771,68.2,76673.6,26.8,0.0,0.0,0.0]
[1779164740806,68.2,76676.7,26.8,0.0,0.0,0.0]
[1779164745841,68.2,76677.21,26.8,0.0,0.0,0.0]
[1779164751883,68.2,76676.98,26.8,0.0,0.0,0.0]
[1779164756918,68.2,76677.95,26.8,0.0,0.0,0.0]
[1779164761956,68.2,76676.92,26.8,0.0,0.0,0.0]
[1779164766988,68.2,76677.07,26.8,0.0,0.0,0.0]
[1779164772024,68.2,76677.88,26.8,0.0,0.0,0.0]
[1779164777058,68.2,76677.87,26.8,0.0,0.0,0.0]
[1779164779072,68.2,76673.29,26.8,0.0,0.0,0.0]
[1779164784107,68.2,76674.48,26.8,0.0,0.0,0.0]
[1779164789142,68.2,76668.87,26.8,0.0,0.0,0.0]
[1779164791156,68.2,76663.6,26.8,0.0,0.0,0.0]
[1779164796191,68.2,76661.05,26.8,0.0,0.0,0.0]
[1779164801226,68.2,76660.09,26.8,0.0,0.0,0.0]
[1779164806261,68.2,76658.66,26.8,0.0,0.0,0.0]
[1779164811296,68.2,76658.64,26.8,0.0,0.0,0.0]
[1779164814317,68.2,76652.96,26.8,0.0,0.0,0.0]
[1779164819352,68.2,76652.91,26.8,0.0,0.0,0.0]
[1779164824387,68.2,76650.81,26.8,0.0,0.0,0.0]
[1779164829422,68.2,76650.46,26.8,0.0,0.0,0.0]
[1779164834457,68.2,76652.62,26.8,0.0,0.0,0.0]
[1779164838485,68.2,76657.47,26.8,0.0,0.0,0.0]
[1779164843520,68.2,76661.08,26.8,0.0,0.0,0.0]
[1779164848555,68.2,76664.03,26.8,0.0,0.0,0.0]
[1779164851579,68.2,76660.66,26.8,0.0,0.0,0.0]
[1779164856613,68.2,76661.76,26.8,0.0,0.0,0.0]
[1779164861651,68.2,76664.07,26.8,0.0,0.0,0.0]
[1779164866694,68.2,76667.16,26.8,0.0,0.0,0.0]
[1779164871729,68.2,76668.87,26.8,0.0,0.0,0.0]
[1779164876764,68.2,76669.31,26.8,0.0,0.0,0.0]
[1779164881799,68.2,76670.81,26.8,0.0,0.0,0.0]
[1779164886834,68.2,76667.73,26.8,0.0,0.0,0.0]
[1779164891869,68.2,76667.85,26.8,0.0,0.0,0.0]
[1779164896904,68.2,76664.57,26.8,0.0,0.0,0.0]
[1779164901939,68.2,76664.88,26.8,0.0,0.0,0.0]
[1779164906976,68.2,76665.51,26.8,0.0,0.0,0.0]
[1779164911004,68.2,76666.13,26.8,0.0,0.0,0.0]
[1779164916041,68.2,76668.1,26.8,0.0,0.0,0.0]
[1779164921078,68.2,76672.58,26.8,0.0,0.0,0.0]
[1779164925106,68.2,76679.13,26.8,0.0,0.0,0.0]
[1779164930141,68.2,76680.58,26.8,0.0,0.0,0.0]
[1779164936184,68.2,76683.25,26.8,0.0,0.0,0.0]
[1779164941219,68.2,76680.41,26.8,0.0,0.0,0.0]
[1779164942226,68.2,76675.21,26.8,0.0,0.0,0.0]
[1779164943233,68.2,76669.53,26.8,0.0,0.0,0.0]
[1779164948268,68.2,76669.14,26.8,0.0,0.0,0.0]
[1779164953303,68.2,76668.62,26.8,0.0,0.0,0.0]
[1779164958338,68.2,76666.43,26.8,0.0,0.0,0.0]
[1779164963373,68.2,76666.35,26.8,0.0,0.0,0.0]
[1779164968408,68.2,76667.74,26.8,0.0,0.0,0.0]
[1779164971429,68.2,76671.66,26.8,0.0,0.0,0.0]
[1779164976466,68.2,76674.04,26.8,0.0,0.0,0.0]
[1779164981499,68.2,76674.72,26.8,0.0,0.0,0.0]
[1779164989555,68.2,76674.64,26.8,0.0,0.0,0.0]
[1779164994590,68.2,76678.35,26.8,0.0,0.0,0.0]
[1779164999625,68.2,76679.04,26.8,0.0,0.0,0.0]
[1779165003654,68.2,76683.59,26.8,0.0,0.0,0.0]
[1779165005667,68.2,76688.01,26.8,0.0,0.0,0.0]
[1779165010702,68.2,76685.81,26.8,0.0,0.0,0.0]
[1779165015737,68.2,76682.75,26.8,0.0,0.0,0.0]
[1779165020772,68.2,76685.51,26.8,0.0,0.0,0.0]
[1779165025807,68.2,76697.43,26.8,0.0,0.0,0.0]
[1779165026814,68.2,76701.84,26.8,0.0,0.0,0.0]
[1779165031849,68.2,76702.57,26.8,0.0,0.0,0.0]
[1779165036884,68.2,76700.71,26.8,0.0,0.0,0.0]
[1779165041919,68.2,76704.13,26.8,0.0,0.0,0.0]
[1779165044940,68.2,76708.76,26.8,0.0,0.0,0.0]
[1779165047963,68.2,76716.82,26.8,0.0,0.0,0.0]
[1779165052998,68.2,76719.29,26.8,0.0,0.0,0.0]
[1779165058033,68.2,76722.28,26.8,0.0,0.0,0.0]
[1779165063068,68.2,76723.97,26.8,0.0,0.0,0.0]
[1779165068103,68.2,76725.5,26.8,0.0,0.0,0.0]
[1779165073138,68.2,76724.82,26.8,0.0,0.0,0.0]
[1779165078173,68.2,76722.02,26.8,0.0,0.0,0.0]
[1779165083208,68.2,76723.02,26.8,0.0,0.0,0.0]
[1779165088243,68.2,76724.57,26.8,0.0,0.0,0.0]
[1779165091264,68.2,76725.98,26.8,0.0,0.0,0.0]
[1779165096299,68.2,76726.56,26.8,0.0,0.0,0.0]
[1779165101334,68.2,76727.96,26.8,0.0,0.0,0.0]
[1779165106369,68.2,76728.1,26.8,0.0,0.0,0.0]
[1779165111404,68.2,76726.93,26.8,0.0,0.0,0.0]
[1779165116439,68.2,76728.93,26.8,0.0,0.0,0.0]
[1779165119460,68.2,76733.73,26.8,0.0,0.0,0.0]
[1779165124495,68.2,76736.78,26.8,0.0,0.0,0.0]
[1779165129530,68.2,76736.48,26.8,0.0,0.0,0.0]
[1779165130537,68.2,76740.82,26.8,0.0,0.0,0.0]
[1779165135572,68.2,76744.55,26.8,0.0,0.0,0.0]
[1779165146649,68.2,76744.19,26.8,0.0,0.0,0.0]
[1779165151684,68.2,76746.1,26.8,0.0,0.0,0.0]
[1779165158733,68.2,76749.41,26.8,0.0,0.0,0.0]
[1779165162534,68.2,76748.9,26.8,0.0,0.0,0.0]
[1779165162610,68.2,76748.9,26.8,0.0,0.0,0.0]
[1779165168803,68.2,76750.39,26.8,0.0,0.0,0.0]
[1779165173838,68.2,76746.92,26.8,0.0,0.0,0.0]
[1779165177866,68.2,76742.14,26.8,0.0,0.0,0.0]
[1779165182901,68.2,76732.01,26.8,0.0,0.0,0.0]
[1779165185922,68.2,76727.65,26.8,0.0,0.0,0.0]
[1779165190957,68.2,76729.18,26.8,0.0,0.0,0.0]
[1779165191964,68.2,76734.96,26.8,0.0,0.0,0.0]
[1779165195992,68.2,76739.11,26.8,0.0,0.0,0.0]
[1779165201027,68.2,76739.98,26.8,0.0,0.0,0.0]
[1779165202034,68.2,76745.74,26.8,0.0,0.0,0.0]
[1779165207069,68.2,76747.89,26.8,0.0,0.0,0.0]
[1779165210094,68.2,76753.15,26.8,0.0,0.0,0.0]
[1779165211100,68.2,76754.9,26.8,0.0,0.0,0.0]
[1779165213114,68.2,76759.05,26.8,0.0,0.0,0.0]
[1779165218149,68.2,76759.86,26.8,0.0,0.0,0.0]
[1779165223184,68.2,76760.02,26.8,0.0,0.0,0.0]
[1779165229226,68.2,76760.97,26.8,0.0,0.0,0.0]
[1779165234262,68.2,76760.24,26.8,0.0,0.0,0.0]
[1779165236276,68.2,76749.27,26.8,0.0,0.0,0.0]
[1779165241341,68.2,76750.95,26.8,0.0,0.0,0.0]
[1779165245369,68.2,76756.8,26.8,0.0,0.0,0.0]
[1779165250404,68.2,76760.52,26.8,0.0,0.0,0.0]
[1779165255439,68.2,76761.0,26.8,0.0,0.0,0.0]
[1779165260474,68.2,76758.93,26.8,0.0,0.0,0.0]
[1779165265509,68.2,76759.34,26.8,0.0,0.0,0.0]
[1779165270544,68.2,76758.56,26.8,0.0,0.0,0.0]
[1779165271551,68.2,76758.49,26.8,0.0,0.0,0.0]
[1779165276586,68.2,76758.99,26.8,0.0,0.0,0.0]
[1779165282628,68.2,76758.81,26.8,0.0,0.0,0.0]
[1779165284642,68.2,76753.44,26.8,0.0,0.0,0.0]
[1779165289677,68.2,76752.79,26.8,0.0,0.0,0.0]
[1779165295719,68.2,76752.81,26.8,0.0,0.0,0.0]
[1779165300754,68.2,76751.48,26.8,0.0,0.0,0.0]
[1779165305789,68.2,76753.71,26.8,0.0,0.0,0.0]
[1779165310824,68.2,76756.48,26.8,0.0,0.0,0.0]
[1779165315859,68.2,76754.31,26.8,0.0,0.0,0.0]
[1779165320894,68.2,76758.74,26.8,0.0,0.0,0.0]
[1779165323915,68.2,76766.78,26.8,0.0,0.0,0.0]
[1779165328950,68.2,76778.87,26.8,0.0,0.0,0.0]
[1779165331971,68.2,76781.48,26.8,0.0,0.0,0.0]
[1779165337006,68.2,76782.96,26.8,0.0,0.0,0.0]
[1779165342041,68.2,76784.51,26.8,0.0,0.0,0.0]
[1779165347076,68.2,76784.79,26.8,0.0,0.0,0.0]
[1779165351104,68.2,76793.63,26.8,0.0,0.0,0.0]
[1779165352111,68.2,76798.21,26.8,0.0,0.0,0.0]
[1779165357146,68.2,76801.65,26.8,0.0,0.0,0.0]
[1779165362181,68.2,76803.17,26.8,0.0,0.0,0.0]
[1779165363188,68.2,76810.24,26.8,0.0,0.0,0.0]
[1779165368223,68.2,76812.35,26.8,0.0,0.0,0.0]
[1779165373258,68.2,76812.29,26.8,0.0,0.0,0.0]
[1779165378293,68.2,76812.76,26.8,0.0,0.0,0.0]
[1779165380307,68.2,76816.88,26.8,0.0,0.0,0.0]
[1779165385342,68.2,76819.16,26.8,0.0,0.0,0.0]
[1779165391384,68.2,76821.46,26.8,0.0,0.0,0.0]
[1779165395412,68.2,76825.81,26.8,0.0,0.0,0.0]
[1779165400447,68.2,76825.74,26.8,0.0,0.0,0.0]
[1779165401454,68.2,76820.88,26.8,0.0,0.0,0.0]
[1779165407496,68.2,76818.24,26.8,0.0,0.0,0.0]
[1779165412531,68.2,76816.1,26.8,0.0,0.0,0.0]
[1779165418573,68.2,76815.3,26.8,0.0,0.0,0.0]
[1779165423610,68.2,76815.72,26.8,0.0,0.0,0.0]
[1779165430660,68.2,76815.76,26.8,0.0,0.0,0.0]
[1779165435695,68.2,76813.96,26.8,0.0,0.0,0.0]
[1779165443751,68.2,76809.41,26.8,0.0,0.0,0.0]
[1779165444758,68.2,76805.17,26.8,0.0,0.0,0.0]
[1779165447779,68.2,76800.19,26.8,0.0,0.0,0.0]
[1779165448786,68.2,76795.88,26.8,0.0,0.0,0.0]
[1779165451807,68.2,76796.67,26.8,0.0,0.0,0.0]
[1779165456842,68.2,76796.42,26.8,0.0,0.0,0.0]
[1779165461877,68.2,76795.73,26.8,0.0,0.0,0.0]
[1779165466912,68.2,76795.48,26.8,0.0,0.0,0.0]
[1779165471947,68.2,76795.86,26.8,0.0,0.0,0.0]
[1779165476982,68.2,76797.73,26.8,0.0,0.0,0.0]
[1779165481010,68.2,76793.45,26.8,0.0,0.0,0.0]
[1779165482017,68.2,76788.31,26.8,0.0,0.0,0.0]
[1779165487052,68.2,76784.58,26.8,0.0,0.0,0.0]
[1779165489066,68.2,76789.53,26.8,0.0,0.0,0.0]
[1779165494102,68.2,76793.95,26.8,0.0,0.0,0.0]
[1779165499136,68.2,76792.67,26.8,0.0,0.0,0.0]
[1779165504171,68.2,76793.48,26.8,0.0,0.0,0.0]
[1779165509207,68.2,76794.3,26.8,0.0,0.0,0.0]
[1779165511221,68.2,76792.97,26.8,0.0,0.0,0.0]
[1779165516256,68.2,76788.45,26.8,0.0,0.0,0.0]
[1779165521291,68.2,76785.33,26.8,0.0,0.0,0.0]
[1779165526328,68.2,76782.99,26.8,0.0,0.0,0.0]
[1779165531362,68.2,76779.34,26.8,0.0,0.0,0.0]
[1779165536397,68.2,76777.13,26.8,0.0,0.0,0.0]
[1779165540425,68.2,76772.25,26.8,0.0,0.0,0.0]
[1779165545460,68.2,76771.86,26.8,0.0,0.0,0.0]
[1779165550496,68.2,76772.41,26.8,0.0,0.0,0.0]
[1779165551502,68.2,76776.91,26.8,0.0,0.0,0.0]
[1779165556537,68.2,76780.12,26.8,0.0,0.0,0.0]
[1779165559558,68.2,76786.74,26.8,0.0,0.0,0.0]
[1779165564593,68.2,76790.13,26.8,0.0,0.0,0.0]
[1779165566607,68.2,76794.23,26.8,0.0,0.0,0.0]
[1779165568621,68.2,76798.62,26.8,0.0,0.0,0.0]
[1779165571642,68.2,76799.69,26.8,0.0,0.0,0.0]
[1779165576677,68.2,76799.0,26.8,0.0,0.0,0.0]
[1779165582719,68.2,76801.31,26.8,0.0,0.0,0.0]
[1779165587754,68.2,76800.93,26.8,0.0,0.0,0.0]
[1779165592789,68.2,76800.39,26.8,0.0,0.0,0.0]
[1779165595810,68.2,76791.09,26.8,0.0,0.0,0.0]
[1779165600845,68.2,76790.44,26.8,0.0,0.0,0.0]
[1779165605880,68.2,76790.99,26.8,0.0,0.0,0.0]
[1779165609917,68.2,76796.46,26.8,0.0,0.0,0.0]
[1779165610922,68.2,76802.04,26.8,0.0,0.0,0.0]
[1779165615957,68.2,76804.16,26.8,0.0,0.0,0.0]
[1779165618978,68.2,76809.56,26.8,0.0,0.0,0.0]
[1779165623006,68.2,76827.98,26.8,0.0,0.0,0.0]
[1779165624017,68.2,76835.19,26.8,0.0,0.0,0.0]
[1779165629053,68.2,76837.71,26.8,0.0,0.0,0.0]
[1779165631066,68.2,76837.4,26.8,0.0,0.0,0.0]
[1779165636101,68.2,76839.01,26.8,0.0,0.0,0.0]
[1779165641136,68.2,76839.44,26.8,0.0,0.0,0.0]
[1779165651206,68.2,76837.93,26.8,0.0,0.0,0.0]
[1779165656241,68.2,76839.44,26.8,0.0,0.0,0.0]
[1779165661276,68.2,76840.03,26.8,0.0,0.0,0.0]
[1779165666311,68.2,76841.69,26.8,0.0,0.0,0.0]
[1779165667382,68.2,76841.69,26.8,0.0,0.0,0.0]
[1779165673583,68.2,76841.96,26.8,0.0,0.0,0.0]
[1779165675385,68.2,76846.06,26.8,0.0,0.0,0.0]
[1779165680420,68.2,76849.85,26.8,0.0,0.0,0.0]
[1779165686181,68.2,76851.76,26.8,0.0,0.0,0.0]
[1779165691498,68.2,76851.09,26.8,0.0,0.0,0.0]
[1779165694518,68.2,76844.84,26.8,0.0,0.0,0.0]
[1779165695525,68.2,76840.5,26.8,0.0,0.0,0.0]
[1779165699553,68.2,76836.06,26.8,0.0,0.0,0.0]
[1779165704588,68.2,76835.5,26.8,0.0,0.0,0.0]
[1779165709623,68.2,76835.47,26.8,0.0,0.0,0.0]
[1779165714658,68.2,76834.79,26.8,0.0,0.0,0.0]
[1779165719693,68.2,76834.64,26.8,0.0,0.0,0.0]
[1779165724728,68.2,76834.3,26.8,0.0,0.0,0.0]
[1779165729763,68.2,76834.66,26.8,0.0,0.0,0.0]
[1779165742854,68.2,76830.71,26.8,0.0,0.0,0.0]
[1779165747889,68.2,76827.59,26.8,0.0,0.0,0.0]
[1779165751917,68.2,76825.34,26.8,0.0,0.0,0.0]
[1779165756953,68.2,76825.77,26.8,0.0,0.0,0.0]
[1779165761988,68.2,76826.45,26.8,0.0,0.0,0.0]
[1779165768031,68.2,76826.35,26.8,0.0,0.0,0.0]
[1779165773067,68.2,76826.31,26.8,0.0,0.0,0.0]
[1779165773537,68.2,76826.31,26.8,0.0,0.0,0.0]
[1779165774579,68.2,76826.25,26.8,0.0,0.0,0.0]
[1779165781123,68.2,76825.5,26.8,0.0,0.0,0.0]
[1779165785151,68.2,76831.15,26.8,0.0,0.0,0.0]
[1779165786517,68.2,76831.08,26.8,0.0,0.0,0.0]
[1779165792200,68.2,76831.59,26.8,0.0,0.0,0.0]
[1779165797235,68.2,76832.4,26.8,0.0,0.0,0.0]
[1779165803277,68.2,76830.94,26.8,0.0,0.0,0.0]
[1779165805291,68.2,76826.2,26.8,0.0,0.0,0.0]
[1779165812340,68.2,76826.06,26.8,0.0,0.0,0.0]
[1779165817375,68.2,76826.4,26.8,0.0,0.0,0.0]
[1779165822410,68.2,76827.59,26.8,0.0,0.0,0.0]
[1779165828452,68.2,76827.87,26.8,0.0,0.0,0.0]
[1779165833487,68.2,76828.5,26.8,0.0,0.0,0.0]
[1779165838522,68.2,76828.32,26.8,0.0,0.0,0.0]
[1779165843559,68.2,76828.05,26.8,0.0,0.0,0.0]
[1779165848594,68.2,76828.04,26.8,0.0,0.0,0.0]
[1779165853629,68.2,76827.96,26.8,0.0,0.0,0.0]
[1779165860678,68.2,76828.25,26.8,0.0,0.0,0.0]
[1779165867727,68.2,76830.41,26.8,0.0,0.0,0.0]
[1779165871755,68.2,76828.22,26.8,0.0,0.0,0.0]
[1779165879811,68.2,76828.15,26.8,0.0,0.0,0.0]
[1779165884847,68.2,76827.92,26.8,0.0,0.0,0.0]
[1779165889883,68.2,76824.05,26.8,0.0,0.0,0.0]
[1779165894918,68.2,76826.11,26.8,0.0,0.0,0.0]
[1779165899953,68.2,76825.05,26.8,0.0,0.0,0.0]
[1779165904988,68.2,76825.67,26.8,0.0,0.0,0.0]
[1779165907002,68.2,76830.53,26.8,0.0,0.0,0.0]
[1779165912039,68.2,76842.18,26.8,0.0,0.0,0.0]
[1779165917074,68.2,76842.82,26.8,0.0,0.0,0.0]
[1779165923116,68.2,76845.49,26.8,0.0,0.0,0.0]
[1779165925130,68.2,76850.19,26.8,0.0,0.0,0.0]
[1779165926137,68.2,76854.93,26.8,0.0,0.0,0.0]
[1779165931172,68.2,76855.59,26.8,0.0,0.0,0.0]
[1779165933186,68.2,76851.1,26.8,0.0,0.0,0.0]
[1779165938221,68.2,76850.49,26.8,0.0,0.0,0.0]
[1779165943256,68.2,76850.3,26.8,0.0,0.0,0.0]
[1779165948291,68.2,76850.84,26.8,0.0,0.0,0.0]
[1779165957354,68.2,76851.29,26.8,0.0,0.0,0.0]
[1779165962389,68.2,76852.73,26.8,0.0,0.0,0.0]
[1779165965410,68.2,76857.58,26.8,0.0,0.0,0.0]
[1779165966417,68.2,76862.23,26.8,0.0,0.0,0.0]
[1779165971452,68.2,76865.22,26.8,0.0,0.0,0.0]
[1779165976487,68.2,76867.16,26.8,0.0,0.0,0.0]
[1779165981526,68.2,76867.67,26.8,0.0,0.0,0.0]
[1779165986561,68.2,76867.46,26.8,0.0,0.0,0.0]
[1779165988575,68.2,76862.51,26.8,0.0,0.0,0.0]
[1779165990589,68.2,76856.03,26.8,0.0,0.0,0.0]
[1779165991596,68.2,76851.04,26.8,0.0,0.0,0.0]
[1779165993610,68.2,76842.47,26.8,0.0,0.0,0.0]
[1779165995624,68.2,76835.73,26.8,0.0,0.0,0.0]
[1779165996631,68.2,76830.92,26.8,0.0,0.0,0.0]
[1779166001666,68.2,76831.47,26.8,0.0,0.0,0.0]
[1779166006704,68.2,76833.43,26.8,0.0,0.0,0.0]
[1779166011738,68.2,76829.93,26.8,0.0,0.0,0.0]
[1779166017780,68.2,76828.96,26.8,0.0,0.0,0.0]
[1779166022815,68.2,76826.17,26.8,0.0,0.0,0.0]
[1779166026709,68.2,76828.15,26.8,0.0,0.0,0.0]
[1779166027911,68.2,76828.34,26.8,0.0,0.0,0.0]
[1779166033893,68.2,76827.99,26.8,0.0,0.0,0.0]
[1779166035833,68.2,76827.91,26.8,0.0,0.0,0.0]
[1779166037079,68.2,76828.95,26.8,0.0,0.0,0.0]
[1779166043963,68.2,76832.86,26.8,0.0,0.0,0.0]
[1779166048998,68.2,76831.42,26.8,0.0,0.0,0.0]
[1779166051012,68.2,76829.18,26.8,0.0,0.0,0.0]
[1779166054033,68.2,76824.35,26.8,0.0,0.0,0.0]
[1779166059068,68.2,76819.5,26.8,0.0,0.0,0.0]
[1779166062090,68.2,76814.74,26.8,0.0,0.0,0.0]
[1779166067125,68.2,76811.79,26.8,0.0,0.0,0.0]
[1779166072160,68.2,76810.4,26.8,0.0,0.0,0.0]
[1779166072173,68.2,76829.73,26.8,0.0,0.0,0.0]
[1779166073180,68.2,76842.31,26.8,0.0,0.0,0.0]
[1779166078215,68.2,76841.72,26.8,0.0,0.0,0.0]
[1779166083250,68.2,76837.37,26.8,0.0,0.0,0.0]
[1779166087278,68.2,76831.87,26.8,0.0,0.0,0.0]
[1779166092313,68.2,76830.52,26.8,0.0,0.0,0.0]
[1779166097348,68.2,76826.98,26.8,0.0,0.0,0.0]
[1779166102383,68.2,76825.42,26.8,0.0,0.0,0.0]
[1779166107418,68.2,76828.74,26.8,0.0,0.0,0.0]
[1779166111446,68.2,76828.09,26.8,0.0,0.0,0.0]
[1779166116481,68.2,76829.19,26.8,0.0,0.0,0.0]
[1779166121516,68.2,76829.64,26.8,0.0,0.0,0.0]
[1779166125544,68.2,76835.14,26.8,0.0,0.0,0.0]
[1779166129572,68.2,76839.49,26.8,0.0,0.0,0.0]
[1779166131586,68.2,76845.09,26.8,0.0,0.0,0.0]
[1779166136621,68.2,76843.01,26.8,0.0,0.0,0.0]
[1779166141658,68.2,76845.0,26.8,0.0,0.0,0.0]
[1779166146692,68.2,76844.41,26.8,0.0,0.0,0.0]
[1779166152735,68.2,76844.38,26.8,0.0,0.0,0.0]
[1779166158777,68.2,76843.82,26.8,0.0,0.0,0.0]
[1779166162805,68.2,76850.23,26.8,0.0,0.0,0.0]
[1779166167841,68.2,76848.58,26.8,0.0,0.0,0.0]
[1779166171870,68.2,76846.68,26.8,0.0,0.0,0.0]
[1779166176904,68.2,76847.2,26.8,0.0,0.0,0.0]
[1779166181941,68.2,76847.19,26.8,0.0,0.0,0.0]
[1779166186977,68.2,76847.63,26.8,0.0,0.0,0.0]
[1779166192014,68.2,76847.39,26.8,0.0,0.0,0.0]
[1779166195035,68.2,76841.04,26.8,0.0,0.0,0.0]
[1779166200070,68.2,76842.72,26.8,0.0,0.0,0.0]
[1779166205105,68.2,76842.69,26.8,0.0,0.0,0.0]
[1779166210140,68.2,76840.67,26.8,0.0,0.0,0.0]
[1779166215175,68.2,76839.29,26.8,0.0,0.0,0.0]
[1779166220210,68.2,76839.09,26.8,0.0,0.0,0.0]
[1779166225245,68.2,76832.09,26.8,0.0,0.0,0.0]
[1779166230280,68.2,76829.56,26.8,0.0,0.0,0.0]
[1779166231287,68.2,76827.32,26.8,0.0,0.0,0.0]
[1779166236322,68.2,76825.49,26.8,0.0,0.0,0.0]
[1779166241357,68.2,76825.76,26.8,0.0,0.0,0.0]
[1779166247399,68.2,76825.89,26.8,0.0,0.0,0.0]
[1779166252434,68.2,76826.64,26.8,0.0,0.0,0.0]
[1779166258476,68.2,76827.27,26.8,0.0,0.0,0.0]
[1779166268546,68.2,76827.16,26.8,0.0,0.0,0.0]
[1779166273581,68.2,76826.74,26.8,0.0,0.0,0.0]
[1779166278616,68.2,76827.02,26.8,0.0,0.0,0.0]
[1779166282644,68.2,76835.63,26.8,0.0,0.0,0.0]
[1779166285665,68.2,76842.41,26.8,0.0,0.0,0.0]
[1779166287679,68.2,76847.04,26.8,0.0,0.0,0.0]
[1779166289693,68.2,76852.71,26.8,0.0,0.0,0.0]
[1779166291707,68.2,76857.41,26.8,0.0,0.0,0.0]
[1779166295735,68.2,76864.73,26.8,0.0,0.0,0.0]
[1779166298756,68.2,76869.38,26.8,0.0,0.0,0.0]
[1779166303791,68.2,76870.74,26.8,0.0,0.0,0.0]
[1779166308826,68.2,76870.32,26.8,0.0,0.0,0.0]
[1779166310841,68.2,76863.94,26.8,0.0,0.0,0.0]
[1779166311848,68.2,76858.4,26.8,0.0,0.0,0.0]
[1779166316883,68.2,76859.97,26.8,0.0,0.0,0.0]
[1779166318897,68.2,76867.31,26.8,0.0,0.0,0.0]
[1779166319904,68.2,76871.29,26.8,0.0,0.0,0.0]
[1779166324942,68.2,76873.69,26.8,0.0,0.0,0.0]
[1779166326955,68.2,76878.29,26.8,0.0,0.0,0.0]
[1779166331989,68.2,76879.78,26.8,0.0,0.0,0.0]
[1779166337024,68.2,76882.12,26.8,0.0,0.0,0.0]
[1779166343069,68.2,76882.14,26.8,0.0,0.0,0.0]
[1779166344076,68.2,76876.11,26.8,0.0,0.0,0.0]
[1779166349111,68.2,76876.69,26.8,0.0,0.0,0.0]
[1779166352132,68.2,76878.63,26.8,0.0,0.0,0.0]
[1779166357168,68.2,76877.79,26.8,0.0,0.0,0.0]
[1779166362203,68.2,76875.67,26.8,0.0,0.0,0.0]
[1779166363210,68.2,76869.22,26.8,0.0,0.0,0.0]
[1779166364217,68.2,76864.76,26.8,0.0,0.0,0.0]
[1779166369252,68.2,76863.71,26.8,0.0,0.0,0.0]
[1779166374288,68.2,76863.92,26.8,0.0,0.0,0.0]
[1779166376302,68.2,76857.53,26.8,0.0,0.0,0.0]
[1779166381337,68.2,76857.64,26.8,0.0,0.0,0.0]
[1779166384532,68.2,76860.81,26.8,0.0,0.0,0.0]
[1779166384595,68.2,76860.81,26.8,0.0,0.0,0.0]
[1779166386372,68.2,76868.9,26.8,0.0,0.0,0.0]
[1779166391407,68.2,76865.88,26.8,0.0,0.0,0.0]
[1779166396442,68.2,76867.54,26.8,0.0,0.0,0.0]
[1779166401477,68.2,76865.48,26.8,0.0,0.0,0.0]
[1779166406512,68.2,76865.44,26.8,0.0,0.0,0.0]
[1779166411547,68.2,76865.92,26.8,0.0,0.0,0.0]
[1779166416582,68.2,76866.16,26.8,0.0,0.0,0.0]
[1779166421617,68.2,76867.18,26.8,0.0,0.0,0.0]
[1779166427659,68.2,76867.03,26.8,0.0,0.0,0.0]
[1779166432694,68.2,76866.32,26.8,0.0,0.0,0.0]
[1779166440750,68.2,76866.2,26.8,0.0,0.0,0.0]
[1779166442764,68.2,76873.51,26.8,0.0,0.0,0.0]
[1779166443771,68.2,76878.0,26.8,0.0,0.0,0.0]
[1779166448806,68.2,76881.7,26.8,0.0,0.0,0.0]
[1779166453841,68.2,76880.38,26.8,0.0,0.0,0.0]
[1779166457869,68.2,76874.26,26.8,0.0,0.0,0.0]
[1779166459883,68.2,76868.07,26.8,0.0,0.0,0.0]
[1779166464918,68.2,76870.43,26.8,0.0,0.0,0.0]
[1779166469953,68.2,76870.56,26.8,0.0,0.0,0.0]
[1779166472974,68.2,76872.24,26.8,0.0,0.0,0.0]
[1779166478009,68.2,76874.87,26.8,0.0,0.0,0.0]
[1779166483044,68.2,76876.54,26.8,0.0,0.0,0.0]
[1779166488079,68.2,76876.26,26.8,0.0,0.0,0.0]
[1779166493114,68.2,76871.55,26.8,0.0,0.0,0.0]
[1779166498149,68.2,76871.33,26.8,0.0,0.0,0.0]
[1779166503184,68.2,76872.09,26.8,0.0,0.0,0.0]
[1779166508222,68.2,76871.96,26.8,0.0,0.0,0.0]
[1779166513254,68.2,76873.88,26.8,0.0,0.0,0.0]
[1779166518289,68.2,76875.14,26.8,0.0,0.0,0.0]
[1779166523324,68.2,76875.09,26.8,0.0,0.0,0.0]
[1779166528359,68.2,76875.37,26.8,0.0,0.0,0.0]
[1779166531380,68.2,76874.85,26.8,0.0,0.0,0.0]
[1779166536415,68.2,76874.8,26.8,0.0,0.0,0.0]
[1779166540445,68.2,76866.01,26.8,0.0,0.0,0.0]
[1779166545493,68.2,76863.21,26.8,0.0,0.0,0.0]
[1779166550528,68.2,76864.44,26.8,0.0,0.0,0.0]
[1779166552542,68.2,76870.02,26.8,0.0,0.0,0.0]
[1779166557577,68.2,76866.12,26.8,0.0,0.0,0.0]
[1779166562612,68.2,76868.87,26.8,0.0,0.0,0.0]
[1779166570668,68.2,76867.42,26.8,0.0,0.0,0.0]
[1779166572682,68.2,76875.12,26.8,0.0,0.0,0.0]
[1779166577717,68.2,76878.74,26.8,0.0,0.0,0.0]
[1779166582752,68.2,76882.97,26.8,0.0,0.0,0.0]
[1779166587787,68.2,76882.15,26.8,0.0,0.0,0.0]
[1779166591815,68.2,76880.77,26.8,0.0,0.0,0.0]
[1779166596850,68.2,76885.11,26.8,0.0,0.0,0.0]
[1779166601885,68.2,76885.06,26.8,0.0,0.0,0.0]
[1779166606920,68.2,76885.25,26.8,0.0,0.0,0.0]
[1779166611955,68.2,76885.3,26.8,0.0,0.0,0.0]
[1779166617997,68.2,76885.56,26.8,0.0,0.0,0.0]
[1779166623036,68.2,76880.46,26.8,0.0,0.0,0.0]
[1779166628071,68.2,76877.1,26.8,0.0,0.0,0.0]
[1779166633106,68.2,76876.28,26.8,0.0,0.0,0.0]
[1779166638141,68.2,76875.49,26.8,0.0,0.0,0.0]
[1779166643176,68.2,76871.3,26.8,0.0,0.0,0.0]
[1779166649218,68.2,76871.47,26.8,0.0,0.0,0.0]
[1779166651232,68.2,76871.98,26.8,0.0,0.0,0.0]
[1779166656267,68.2,76869.34,26.8,0.0,0.0,0.0]
[1779166661302,68.2,76865.4,26.8,0.0,0.0,0.0]
[1779166667345,68.2,76863.01,26.8,0.0,0.0,0.0]
[1779166672380,68.2,76863.09,26.8,0.0,0.0,0.0]
[1779166677414,68.2,76863.07,26.8,0.0,0.0,0.0]
[1779166682449,68.2,76860.1,26.8,0.0,0.0,0.0]
[1779166687484,68.2,76860.41,26.8,0.0,0.0,0.0]
[1779166692519,68.2,76860.34,26.8,0.0,0.0,0.0]
[1779166697554,68.2,76861.85,26.8,0.0,0.0,0.0]
[1779166702589,68.2,76861.48,26.8,0.0,0.0,0.0]
[1779166707624,68.2,76861.59,26.8,0.0,0.0,0.0]
[1779166711652,68.2,76861.64,26.8,0.0,0.0,0.0]
[1779166716687,68.2,76865.37,26.8,0.0,0.0,0.0]
[1779166721722,68.2,76864.6,26.8,0.0,0.0,0.0]
[1779166726757,68.2,76864.63,26.8,0.0,0.0,0.0]
[1779166731792,68.2,76864.47,26.8,0.0,0.0,0.0]
[1779166736827,68.2,76862.1,26.8,0.0,0.0,0.0]
[1779166741862,68.2,76863.06,26.8,0.0,0.0,0.0]
[1779166746897,68.2,76861.11,26.8,0.0,0.0,0.0]
[1779166751932,68.2,76861.72,26.8,0.0,0.0,0.0]
[1779166756967,68.2,76862.3,26.8,0.0,0.0,0.0]
[1779166759988,68.2,76867.2,26.8,0.0,0.0,0.0]
[1779166766030,68.2,76869.07,26.8,0.0,0.0,0.0]
[1779166771065,68.2,76870.13,26.8,0.0,0.0,0.0]
[1779166776100,68.2,76873.99,26.8,0.0,0.0,0.0]
[1779166782142,68.2,76871.66,26.8,0.0,0.0,0.0]
[1779166787177,68.2,76869.78,26.8,0.0,0.0,0.0]
[1779166792212,68.2,76870.3,26.8,0.0,0.0,0.0]
[1779166797247,68.2,76870.94,26.8,0.0,0.0,0.0]
[1779166802282,68.2,76876.14,26.8,0.0,0.0,0.0]
[1779166806310,68.2,76880.11,26.8,0.0,0.0,0.0]
[1779166808324,68.2,76884.6,26.8,0.0,0.0,0.0]
[1779166813359,68.2,76886.05,26.8,0.0,0.0,0.0]
[1779166818395,68.2,76887.65,26.8,0.0,0.0,0.0]
[1779166821416,68.2,76880.9,26.8,0.0,0.0,0.0]
[1779166826451,68.2,76876.59,26.8,0.0,0.0,0.0]
[1779166831486,68.2,76879.27,26.8,0.0,0.0,0.0]
[1779166836521,68.2,76880.0,26.8,0.0,0.0,0.0]
[1779166841556,68.2,76873.93,26.8,0.0,0.0,0.0]
[1779166843571,68.2,76869.33,26.8,0.0,0.0,0.0]
[1779166848606,68.2,76867.29,26.8,0.0,0.0,0.0]
[1779166853641,68.2,76867.48,26.8,0.0,0.0,0.0]
[1779166858676,68.2,76868.09,26.8,0.0,0.0,0.0]
[1779166863711,68.2,76872.7,26.8,0.0,0.0,0.0]
[1779166868746,68.2,76866.36,26.8,0.0,0.0,0.0]
[1779166873781,68.2,76864.91,26.8,0.0,0.0,0.0]
[1779166878816,68.2,76865.52,26.8,0.0,0.0,0.0]
[1779166883851,68.2,76866.16,26.8,0.0,0.0,0.0]
[1779166888886,68.2,76862.32,26.8,0.0,0.0,0.0]
[1779166891908,68.2,76865.88,26.8,0.0,0.0,0.0]
[1779166896943,68.2,76867.87,26.8,0.0,0.0,0.0]
[1779166902985,68.2,76867.15,26.8,0.0,0.0,0.0]
[1779166908020,68.2,76869.55,26.8,0.0,0.0,0.0]
[1779166913055,68.2,76868.83,26.8,0.0,0.0,0.0]
[1779166914062,68.2,76864.96,26.8,0.0,0.0,0.0]
[1779166919097,68.2,76857.62,26.8,0.0,0.0,0.0]
[1779166924132,68.2,76854.33,26.8,0.0,0.0,0.0]
[1779166929167,68.2,76855.69,26.8,0.0,0.0,0.0]
[1779166934202,68.2,76853.82,26.8,0.0,0.0,0.0]
[1779166939237,68.2,76853.43,26.8,0.0,0.0,0.0]
[1779166942799,68.2,76853.73,26.8,0.0,0.0,0.0]
[1779166943068,68.2,76853.73,26.8,0.0,0.0,0.0]
[1779166949309,68.2,76854.94,26.8,0.0,0.0,0.0]
[1779166951322,68.2,76854.98,26.8,0.0,0.0,0.0]
[1779166956357,68.2,76855.66,26.8,0.0,0.0,0.0]
[1779166961392,68.2,76853.97,26.8,0.0,0.0,0.0]
[1779166966427,68.2,76852.17,26.8,0.0,0.0,0.0]
[1779166971462,68.2,76850.0,26.8,0.0,0.0,0.0]
[1779166977504,68.2,76850.33,26.8,0.0,0.0,0.0]
[1779166982539,68.2,76850.07,26.8,0.0,0.0,0.0]
[1779166985560,68.2,76844.65,26.8,0.0,0.0,0.0]
[1779166987574,68.2,76835.7,26.8,0.0,0.0,0.0]
[1779166989598,68.2,76824.6,26.8,0.0,0.0,0.0]
[1779166990602,68.2,76817.83,26.8,0.0,0.0,0.0]
[1779166995531,68.2,76816.15,26.8,0.0,0.0,0.0]
[1779166995624,68.2,76816.15,26.8,0.0,0.0,0.0]
[1779167000672,68.2,76817.9,26.8,0.0,0.0,0.0]
[1779167003693,68.2,76821.79,26.8,0.0,0.0,0.0]
[1779167008728,68.2,76824.26,26.8,0.0,0.0,0.0]
[1779167011749,68.2,76824.16,26.8,0.0,0.0,0.0]
[1779167016784,68.2,76825.7,26.8,0.0,0.0,0.0]
[1779167021823,68.2,76824.61,26.8,0.0,0.0,0.0]
[1779167026858,68.2,76825.13,26.8,0.0,0.0,0.0]
[1779167031894,68.2,76828.56,26.8,0.0,0.0,0.0]
[1779167036929,68.2,76831.85,26.8,0.0,0.0,0.0]
[1779167041964,68.2,76833.82,26.8,0.0,0.0,0.0]
[1779167043978,68.2,76840.33,26.8,0.0,0.0,0.0]
[1779167049015,68.2,76843.64,26.8,0.0,0.0,0.0]
[1779167054050,68.2,76849.13,26.8,0.0,0.0,0.0]
[1779167056066,68.2,76854.86,26.8,0.0,0.0,0.0]
[1779167060094,68.2,76860.35,26.8,0.0,0.0,0.0]
[1779167064122,68.2,76864.8,26.8,0.0,0.0,0.0]
[1779167069157,68.2,76867.98,26.8,0.0,0.0,0.0]
[1779167071171,68.2,76869.65,26.8,0.0,0.0,0.0]
[1779167073185,68.2,76864.7,26.8,0.0,0.0,0.0]
[1779167078220,68.2,76864.18,26.8,0.0,0.0,0.0]
[1779167084262,68.2,76864.31,26.8,0.0,0.0,0.0]
[1779167089297,68.2,76864.7,26.8,0.0,0.0,0.0]
[1779167094332,68.2,76863.13,26.8,0.0,0.0,0.0]
[1779167097353,68.2,76857.98,26.8,0.0,0.0,0.0]
[1779167098360,68.2,76854.17,26.8,0.0,0.0,0.0]
[1779167103402,68.2,76854.43,26.8,0.0,0.0,0.0]
[1779167108436,68.2,76856.77,26.8,0.0,0.0,0.0]
[1779167113471,68.2,76850.8,26.8,0.0,0.0,0.0]
[1779167118506,68.2,76847.31,26.8,0.0,0.0,0.0]
[1779167123541,68.2,76849.22,26.8,0.0,0.0,0.0]
[1779167128576,68.2,76849.53,26.8,0.0,0.0,0.0]
[1779167130590,68.2,76855.42,26.8,0.0,0.0,0.0]
[1779167131597,68.2,76856.26,26.8,0.0,0.0,0.0]
[1779167136632,68.2,76858.55,26.8,0.0,0.0,0.0]
[1779167141667,68.2,76857.66,26.8,0.0,0.0,0.0]
[1779167146704,68.2,76856.82,26.8,0.0,0.0,0.0]
[1779167151739,68.2,76853.33,26.8,0.0,0.0,0.0]
[1779167155767,68.2,76848.78,26.8,0.0,0.0,0.0]
[1779167160802,68.2,76839.7,26.8,0.0,0.0,0.0]
[1779167161809,68.2,76830.74,26.8,0.0,0.0,0.0]
[1779167166844,68.2,76828.04,26.8,0.0,0.0,0.0]
[1779167171879,68.2,76828.52,26.8,0.0,0.0,0.0]
[1779167177922,68.2,76828.99,26.8,0.0,0.0,0.0]
[1779167182957,68.2,76828.39,26.8,0.0,0.0,0.0]
[1779167187992,68.2,76825.43,26.8,0.0,0.0,0.0]
[1779167191013,68.2,76822.29,26.8,0.0,0.0,0.0]
[1779167196049,68.2,76822.69,26.8,0.0,0.0,0.0]
[1779167201085,68.2,76826.05,26.8,0.0,0.0,0.0]
[1779167204106,68.2,76831.19,26.8,0.0,0.0,0.0]
[1779167209141,68.2,76833.47,26.8,0.0,0.0,0.0]
[1779167214176,68.2,76833.52,26.8,0.0,0.0,0.0]
[1779167219211,68.2,76835.43,26.8,0.0,0.0,0.0]
[1779167224246,68.2,76840.99,26.8,0.0,0.0,0.0]
[1779167229281,68.2,76841.57,26.8,0.0,0.0,0.0]
[1779167232302,68.2,76845.93,26.8,0.0,0.0,0.0]
[1779167237337,68.2,76848.86,26.8,0.0,0.0,0.0]
[1779167242374,68.2,76849.37,26.8,0.0,0.0,0.0]
[1779167247408,68.2,76845.09,26.8,0.0,0.0,0.0]
[1779167251436,68.2,76845.65,26.8,0.0,0.0,0.0]
[1779167256471,68.2,76847.86,26.8,0.0,0.0,0.0]
[1779167259492,68.2,76852.36,26.8,0.0,0.0,0.0]
[1779167264527,68.2,76854.8,26.8,0.0,0.0,0.0]
[1779167270569,68.2,76853.72,26.8,0.0,0.0,0.0]
[1779167273590,68.2,76846.15,26.8,0.0,0.0,0.0]
[1779167278625,68.2,76843.77,26.8,0.0,0.0,0.0]
[1779167283660,68.2,76839.19,26.8,0.0,0.0,0.0]
[1779167287688,68.2,76835.22,26.8,0.0,0.0,0.0]
[1779167292723,68.2,76831.82,26.8,0.0,0.0,0.0]
[1779167297758,68.2,76830.6,26.8,0.0,0.0,0.0]
[1779167302793,68.2,76829.93,26.8,0.0,0.0,0.0]
[1779167307829,68.2,76829.24,26.8,0.0,0.0,0.0]
[1779167311857,68.2,76829.84,26.8,0.0,0.0,0.0]
[1779167316892,68.2,76830.16,26.8,0.0,0.0,0.0]
[1779167321627,68.2,76830.19,26.8,0.0,0.0,0.0]
[1779167326963,68.2,76834.03,26.8,0.0,0.0,0.0]
[1779167329985,68.2,76850.61,26.8,0.0,0.0,0.0]
[1779167330992,68.2,76857.17,26.8,0.0,0.0,0.0]
[1779167336027,68.2,76858.86,26.8,0.0,0.0,0.0]
[1779167341062,68.2,76858.47,26.8,0.0,0.0,0.0]
[1779167344086,68.2,76862.55,26.8,0.0,0.0,0.0]
[1779167349121,68.2,76863.26,26.8,0.0,0.0,0.0]
[1779167354156,68.2,76863.93,26.8,0.0,0.0,0.0]
[1779167359191,68.2,76862.56,26.8,0.0,0.0,0.0]
[1779167364226,68.2,76863.43,26.8,0.0,0.0,0.0]
[1779167369261,68.2,76863.76,26.8,0.0,0.0,0.0]
[1779167371275,68.2,76863.72,26.8,0.0,0.0,0.0]
[1779167376310,68.2,76862.69,26.8,0.0,0.0,0.0]
[1779167380338,68.2,76867.51,26.8,0.0,0.0,0.0]
[1779167381345,68.2,76871.4,26.8,0.0,0.0,0.0]
[1779167383359,68.2,76876.58,26.8,0.0,0.0,0.0]
[1779167388395,68.2,76872.14,26.8,0.0,0.0,0.0]
[1779167390408,68.2,76865.88,26.8,0.0,0.0,0.0]
[1779167394436,68.2,76869.75,26.8,0.0,0.0,0.0]
[1779167399471,68.2,76870.33,26.8,0.0,0.0,0.0]
[1779167401486,68.2,76874.84,26.8,0.0,0.0,0.0]
[1779167403499,68.2,76869.89,26.8,0.0,0.0,0.0]
[1779167408534,68.2,76867.04,26.8,0.0,0.0,0.0]
[1779167410548,68.2,76873.11,26.8,0.0,0.0,0.0]
[1779167415583,68.2,76876.68,26.8,0.0,0.0,0.0]
[1779167420621,68.2,76871.56,26.8,0.0,0.0,0.0]
[1779167425656,68.2,76869.15,26.8,0.0,0.0,0.0]
[1779167427670,68.2,76864.83,26.8,0.0,0.0,0.0]
[1779167428677,68.2,76847.11,26.8,0.0,0.0,0.0]
[1779167429684,68.2,76843.22,26.8,0.0,0.0,0.0]
[1779167431712,68.2,76837.33,26.8,0.0,0.0,0.0]
[1779167436733,68.2,76834.33,26.8,0.0,0.0,0.0]
[1779167441768,68.2,76834.23,26.8,0.0,0.0,0.0]
[1779167446803,68.2,76839.44,26.8,0.0,0.0,0.0]
[1779167451838,68.2,76845.04,26.8,0.0,0.0,0.0]
[1779167452845,68.2,76849.72,26.8,0.0,0.0,0.0]
[1779167457880,68.2,76851.81,26.8,0.0,0.0,0.0]
[1779167462915,68.2,76851.64,26.8,0.0,0.0,0.0]
[1779167467951,68.2,76851.71,26.8,0.0,0.0,0.0]
[1779167472986,68.2,76851.76,26.8,0.0,0.0,0.0]
[1779167479031,68.2,76850.05,26.8,0.0,0.0,0.0]
[1779167484066,68.2,76849.91,26.8,0.0,0.0,0.0]
[1779167486080,68.2,76843.99,26.8,0.0,0.0,0.0]
[1779167491115,68.2,76846.31,26.8,0.0,0.0,0.0]
[1779167496150,68.2,76845.25,26.8,0.0,0.0,0.0]
[1779167501185,68.2,76841.88,26.8,0.0,0.0,0.0]
[1779167506220,68.2,76840.79,26.8,0.0,0.0,0.0]
[1779167511255,68.2,76843.08,26.8,0.0,0.0,0.0]
[1779167518304,68.2,76843.55,26.8,0.0,0.0,0.0]
[1779167523339,68.2,76843.13,26.8,0.0,0.0,0.0]
[1779167528374,68.2,76843.11,26.8,0.0,0.0,0.0]
[1779167533409,68.2,76843.51,26.8,0.0,0.0,0.0]
[1779167538444,68.2,76838.54,26.8,0.0,0.0,0.0]
[1779167539451,68.2,76834.45,26.8,0.0,0.0,0.0]
[1779167544486,68.2,76834.95,26.8,0.0,0.0,0.0]
[1779167545236,68.2,76834.95,26.8,0.0,0.0,0.0]
[1779167550528,68.2,76836.76,26.8,0.0,0.0,0.0]
[1779167551535,68.2,76839.3,26.8,0.0,0.0,0.0]
[1779167556570,68.2,76839.82,26.8,0.0,0.0,0.0]
[1779167560598,68.2,76835.31,26.8,0.0,0.0,0.0]
[1779167566640,68.2,76836.71,26.8,0.0,0.0,0.0]
[1779167571675,68.2,76832.07,26.8,0.0,0.0,0.0]
[1779167576710,68.2,76833.01,26.8,0.0,0.0,0.0]
[1779167581745,68.2,76831.28,26.8,0.0,0.0,0.0]
[1779167593829,68.2,76832.24,26.8,0.0,0.0,0.0]
[1779167597857,68.2,76837.02,26.8,0.0,0.0,0.0]
[1779167602892,68.2,76837.43,26.8,0.0,0.0,0.0]
[1779167606538,68.2,76837.79,26.8,0.0,0.0,0.0]
[1779167606920,68.2,76843.23,26.8,0.0,0.0,0.0]
[1779167607381,68.2,76843.23,26.8,0.0,0.0,0.0]
[1779167607927,68.2,76848.22,26.8,0.0,0.0,0.0]
[1779167611955,68.2,76850.8,26.8,0.0,0.0,0.0]
[1779167614976,68.2,76845.47,26.8,0.0,0.0,0.0]
[1779167615983,68.2,76835.91,26.8,0.0,0.0,0.0]
[1779167621018,68.2,76835.53,26.8,0.0,0.0,0.0]
[1779167626053,68.2,76833.44,26.8,0.0,0.0,0.0]
[1779167631088,68.2,76833.68,26.8,0.0,0.0,0.0]
[1779167636124,68.2,76831.35,26.8,0.0,0.0,0.0]
[1779167641159,68.2,76830.4,26.8,0.0,0.0,0.0]
[1779167643173,68.2,76822.47,26.8,0.0,0.0,0.0]
[1779167648208,68.2,76823.42,26.8,0.0,0.0,0.0]
[1779167653245,68.2,76818.18,26.8,0.0,0.0,0.0]
[1779167655259,68.2,76807.51,26.8,0.0,0.0,0.0]
[1779167656266,68.2,76802.88,26.8,0.0,0.0,0.0]
[1779167658280,68.2,76796.64,26.8,0.0,0.0,0.0]
[1779167659287,68.2,76791.81,26.8,0.0,0.0,0.0]
[1779167661308,68.2,76788.03,26.8,0.0,0.0,0.0]
[1779167666341,68.2,76790.44,26.8,0.0,0.0,0.0]
[1779167671376,68.2,76791.88,26.8,0.0,0.0,0.0]
[1779167675404,68.2,76796.19,26.8,0.0,0.0,0.0]
[1779167679432,68.2,76800.32,26.8,0.0,0.0,0.0]
[1779167684467,68.2,76802.89,26.8,0.0,0.0,0.0]
[1779167689502,68.2,76805.47,26.8,0.0,0.0,0.0]
[1779167694537,68.2,76805.78,26.8,0.0,0.0,0.0]
[1779167699572,68.2,76811.1,26.8,0.0,0.0,0.0]
[1779167704607,68.2,76804.59,26.8,0.0,0.0,0.0]
[1779167709647,68.2,76807.72,26.8,0.0,0.0,0.0]
[1779167713675,68.2,76803.42,26.8,0.0,0.0,0.0]
[1779167719717,68.2,76798.83,26.8,0.0,0.0,0.0]
[1779167723745,68.2,76802.54,26.8,0.0,0.0,0.0]
[1779167726769,68.2,76809.43,26.8,0.0,0.0,0.0]
[1779167731804,68.2,76812.32,26.8,0.0,0.0,0.0]
[1779167736840,68.2,76811.98,26.8,0.0,0.0,0.0]
[1779167740868,68.2,76803.37,26.8,0.0,0.0,0.0]
[1779167745903,68.2,76800.24,26.8,0.0,0.0,0.0]
[1779167750938,68.2,76801.93,26.8,0.0,0.0,0.0]
[1779167755973,68.2,76797.27,26.8,0.0,0.0,0.0]
[1779167756980,68.2,76791.28,26.8,0.0,0.0,0.0]
[1779167762015,68.2,76790.16,26.8,0.0,0.0,0.0]
[1779167765036,68.2,76785.73,26.8,0.0,0.0,0.0]
[1779167767050,68.2,76779.04,26.8,0.0,0.0,0.0]
[1779167768057,68.2,76772.85,26.8,0.0,0.0,0.0]
[1779167772085,68.2,76768.58,26.8,0.0,0.0,0.0]
[1779167777120,68.2,76764.82,26.8,0.0,0.0,0.0]
[1779167782155,68.2,76768.72,26.8,0.0,0.0,0.0]
[1779167787192,68.2,76768.22,26.8,0.0,0.0,0.0]
[1779167793232,68.2,76770.56,26.8,0.0,0.0,0.0]
[1779167798267,68.2,76767.5,26.8,0.0,0.0,0.0]
[1779167802295,68.2,76771.66,26.8,0.0,0.0,0.0]
[1779167807330,68.2,76771.59,26.8,0.0,0.0,0.0]
[1779167812365,68.2,76777.33,26.8,0.0,0.0,0.0]
[1779167817400,68.2,76779.12,26.8,0.0,0.0,0.0]
[1779167821430,68.2,76774.43,26.8,0.0,0.0,0.0]
[1779167822436,68.2,76766.06,26.8,0.0,0.0,0.0]
[1779167827471,68.2,76765.14,26.8,0.0,0.0,0.0]
[1779167832506,68.2,76762.05,26.8,0.0,0.0,0.0]
[1779167838548,68.2,76760.47,26.8,0.0,0.0,0.0]
[1779167843583,68.2,76760.38,26.8,0.0,0.0,0.0]
[1779167847618,68.2,76750.73,26.8,0.0,0.0,0.0]
[1779167851648,68.2,76750.46,26.8,0.0,0.0,0.0]
[1779167856683,68.2,76752.72,26.8,0.0,0.0,0.0]
[1779167861718,68.2,76751.0,26.8,0.0,0.0,0.0]
[1779167866753,68.2,76750.76,26.8,0.0,0.0,0.0]
[1779167871788,68.2,76745.27,26.8,0.0,0.0,0.0]
[1779167876823,68.2,76745.19,26.8,0.0,0.0,0.0]
[1779167881862,68.2,76744.1,26.8,0.0,0.0,0.0]
[1779167885890,68.2,76749.65,26.8,0.0,0.0,0.0]
[1779167886897,68.2,76757.09,26.8,0.0,0.0,0.0]
[1779167891932,68.2,76757.23,26.8,0.0,0.0,0.0]
[1779167892939,68.2,76750.61,26.8,0.0,0.0,0.0]
[1779167897975,68.2,76750.63,26.8,0.0,0.0,0.0]
[1779167903010,68.2,76752.07,26.8,0.0,0.0,0.0]
[1779167908048,68.2,76752.33,26.8,0.0,0.0,0.0]
[1779167910062,68.2,76745.37,26.8,0.0,0.0,0.0]
[1779167911069,68.2,76745.31,26.8,0.0,0.0,0.0]
[1779167916104,68.2,76744.7,26.8,0.0,0.0,0.0]
[1779167921139,68.2,76744.36,26.8,0.0,0.0,0.0]
[1779167926174,68.2,76745.08,26.8,0.0,0.0,0.0]
[1779167931209,68.2,76745.81,26.8,0.0,0.0,0.0]
[1779167936245,68.2,76745.62,26.8,0.0,0.0,0.0]
[1779167941279,68.2,76745.79,26.8,0.0,0.0,0.0]
[1779167946314,68.2,76750.34,26.8,0.0,0.0,0.0]
[1779167948328,68.2,76745.47,26.8,0.0,0.0,0.0]
[1779167949335,68.2,76741.8,26.8,0.0,0.0,0.0]
[1779167954370,68.2,76723.51,26.8,0.0,0.0,0.0]
[1779167955377,68.2,76704.67,26.8,0.0,0.0,0.0]
[1779167960412,68.2,76705.53,26.8,0.0,0.0,0.0]
[1779167962426,68.2,76710.74,26.8,0.0,0.0,0.0]
[1779167967461,68.2,76712.76,26.8,0.0,0.0,0.0]
[1779167971489,68.2,76715.58,26.8,0.0,0.0,0.0]
[1779167976524,68.2,76716.94,26.8,0.0,0.0,0.0]
[1779167980552,68.2,76712.42,26.8,0.0,0.0,0.0]
[1779167985587,68.2,76713.12,26.8,0.0,0.0,0.0]
[1779167988608,68.2,76708.24,26.8,0.0,0.0,0.0]
[1779167992636,68.2,76703.52,26.8,0.0,0.0,0.0]
[1779167997671,68.2,76704.1,26.8,0.0,0.0,0.0]
[1779168002706,68.2,76706.2,26.8,0.0,0.0,0.0]
[1779168007741,68.2,76706.87,26.8,0.0,0.0,0.0]
[1779168012778,68.2,76708.3,26.8,0.0,0.0,0.0]
[1779168017812,68.2,76707.02,26.8,0.0,0.0,0.0]
[1779168022847,68.2,76704.06,26.8,0.0,0.0,0.0]
[1779168027882,68.2,76700.63,26.8,0.0,0.0,0.0]
[1779168031910,68.2,76701.74,26.8,0.0,0.0,0.0]
[1779168036946,68.2,76701.79,26.8,0.0,0.0,0.0]
[1779168041981,68.2,76704.61,26.8,0.0,0.0,0.0]
[1779168047016,68.2,76704.82,26.8,0.0,0.0,0.0]
[1779168051044,68.2,76701.07,26.8,0.0,0.0,0.0]
[1779168056079,68.2,76700.54,26.8,0.0,0.0,0.0]
[1779168061114,68.2,76699.95,26.8,0.0,0.0,0.0]
[1779168066149,68.2,76699.75,26.8,0.0,0.0,0.0]
[1779168069170,68.2,76695.98,26.8,0.0,0.0,0.0]
[1779168074206,68.2,76697.25,26.8,0.0,0.0,0.0]
[1779168077227,68.2,76691.4,26.8,0.0,0.0,0.0]
[1779168082262,68.2,76687.73,26.8,0.0,0.0,0.0]
[1779168086290,68.2,76683.38,26.8,0.0,0.0,0.0]
[1779168090318,68.2,76687.07,26.8,0.0,0.0,0.0]
[1779168091325,68.2,76689.17,26.8,0.0,0.0,0.0]
[1779168095706,68.2,76683.59,26.8,0.0,0.0,0.0]
[1779168096360,68.2,76669.62,26.8,0.0,0.0,0.0]
[1779168101395,68.2,76667.97,26.8,0.0,0.0,0.0]
[1779168106430,68.2,76669.59,26.8,0.0,0.0,0.0]
[1779168111465,68.2,76669.17,26.8,0.0,0.0,0.0]
[1779168112472,68.2,76674.43,26.8,0.0,0.0,0.0]
[1779168117508,68.2,76670.61,26.8,0.0,0.0,0.0]
[1779168121126,68.2,76670.54,26.8,0.0,0.0,0.0]
[1779168126571,68.2,76669.9,26.8,0.0,0.0,0.0]
[1779168129639,68.2,76671.05,26.8,0.0,0.0,0.0]
[1779168131606,68.2,76667.11,26.8,0.0,0.0,0.0]
[1779168136641,68.2,76665.6,26.8,0.0,0.0,0.0]
[1779168141676,68.2,76667.65,26.8,0.0,0.0,0.0]
[1779168143690,68.2,76674.62,26.8,0.0,0.0,0.0]
[1779168146711,68.2,76682.7,26.8,0.0,0.0,0.0]
[1779168151746,68.2,76684.91,26.8,0.0,0.0,0.0]
[1779168156781,68.2,76679.13,26.8,0.0,0.0,0.0]
[1779168161816,68.2,76676.5,26.8,0.0,0.0,0.0]
[1779168166851,68.2,76680.48,26.8,0.0,0.0,0.0]
[1779168171886,68.2,76684.99,26.8,0.0,0.0,0.0]
[1779168176921,68.2,76684.59,26.8,0.0,0.0,0.0]
[1779168181956,68.2,76684.68,26.8,0.0,0.0,0.0]
[1779168183970,68.2,76678.68,26.8,0.0,0.0,0.0]
[1779168189009,68.2,76677.44,26.8,0.0,0.0,0.0]
[1779168194048,68.2,76676.71,26.8,0.0,0.0,0.0]
[1779168198076,68.2,76671.23,26.8,0.0,0.0,0.0]
[1779168203111,68.2,76670.77,26.8,0.0,0.0,0.0]
[1779168208146,68.2,76671.28,26.8,0.0,0.0,0.0]
[1779168210160,68.2,76667.5,26.8,0.0,0.0,0.0]
[1779168211167,68.2,76667.0,26.8,0.0,0.0,0.0]
[1779168216202,68.2,76666.14,26.8,0.0,0.0,0.0]
[1779168217533,68.2,76666.14,26.8,0.0,0.0,0.0]
[1779168218604,68.2,76665.91,26.8,0.0,0.0,0.0]
[1779168221264,68.2,76661.85,26.8,0.0,0.0,0.0]
[1779168222410,68.2,76638.07,26.8,0.0,0.0,0.0]
[1779168223254,68.2,76623.03,26.8,0.0,0.0,0.0]
[1779168224730,68.2,76616.11,26.8,0.0,0.0,0.0]
[1779168230303,68.2,76612.26,26.8,0.0,0.0,0.0]
[1779168235338,68.2,76614.04,26.8,0.0,0.0,0.0]
[1779168240373,68.2,76614.73,26.8,0.0,0.0,0.0]
[1779168241760,68.2,76609.83,26.8,0.0,0.0,0.0]
[1779168242395,68.2,76598.12,26.8,0.0,0.0,0.0]
[1779168243399,68.2,76592.96,26.8,0.0,0.0,0.0]
[1779168247430,68.2,76589.3,26.8,0.0,0.0,0.0]
[1779168250451,68.2,76593.17,26.8,0.0,0.0,0.0]
[1779168255486,68.2,76593.87,26.8,0.0,0.0,0.0]
[1779168259514,68.2,76597.48,26.8,0.0,0.0,0.0]
[1779168262535,68.2,76601.28,26.8,0.0,0.0,0.0]
[1779168265556,68.2,76606.19,26.8,0.0,0.0,0.0]
[1779168266563,68.2,76613.29,26.8,0.0,0.0,0.0]
[1779168270591,68.2,76618.77,26.8,0.0,0.0,0.0]
[1779168271598,68.2,76619.51,26.8,0.0,0.0,0.0]
[1779168276633,68.2,76621.96,26.8,0.0,0.0,0.0]
[1779168278654,68.2,76618.25,26.8,0.0,0.0,0.0]
[1779168283689,68.2,76617.82,26.8,0.0,0.0,0.0]
[1779168288724,68.2,76619.75,26.8,0.0,0.0,0.0]
[1779168289731,68.2,76627.54,26.8,0.0,0.0,0.0]
[1779168294766,68.2,76628.85,26.8,0.0,0.0,0.0]
[1779168299801,68.2,76628.29,26.8,0.0,0.0,0.0]
[1779168300808,68.2,76623.48,26.8,0.0,0.0,0.0]
[1779168301815,68.2,76615.36,26.8,0.0,0.0,0.0]
[1779168306850,68.2,76614.25,26.8,0.0,0.0,0.0]
[1779168309871,68.2,76618.02,26.8,0.0,0.0,0.0]
[1779168310878,68.2,76622.04,26.8,0.0,0.0,0.0]
[1779168314906,68.2,76629.18,26.8,0.0,0.0,0.0]
[1779168316920,68.2,76633.33,26.8,0.0,0.0,0.0]
[1779168318934,68.2,76639.04,26.8,0.0,0.0,0.0]
[1779168323969,68.2,76641.34,26.8,0.0,0.0,0.0]
[1779168325983,68.2,76645.35,26.8,0.0,0.0,0.0]
[1779168326990,68.2,76652.83,26.8,0.0,0.0,0.0]
[1779168327997,68.2,76661.35,26.8,0.0,0.0,0.0]
[1779168331019,68.2,76667.24,26.8,0.0,0.0,0.0]
[1779168337062,68.2,76664.35,26.8,0.0,0.0,0.0]
[1779168342096,68.2,76666.96,26.8,0.0,0.0,0.0]
[1779168346124,68.2,76670.97,26.8,0.0,0.0,0.0]
[1779168349145,68.2,76675.62,26.8,0.0,0.0,0.0]
[1779168351182,68.2,76679.61,26.8,0.0,0.0,0.0]
[1779168356217,68.2,76673.64,26.8,0.0,0.0,0.0]
[1779168361253,68.2,76671.25,26.8,0.0,0.0,0.0]
[1779168363267,68.2,76666.38,26.8,0.0,0.0,0.0]
[1779168366288,68.2,76662.26,26.8,0.0,0.0,0.0]
[1779168367295,68.2,76657.92,26.8,0.0,0.0,0.0]
[1779168369309,68.2,76664.0,26.8,0.0,0.0,0.0]
[1779168371330,68.2,76660.41,26.8,0.0,0.0,0.0]
[1779168375358,68.2,76665.19,26.8,0.0,0.0,0.0]
[1779168376365,68.2,76671.33,26.8,0.0,0.0,0.0]
[1779168381400,68.2,76674.08,26.8,0.0,0.0,0.0]
[1779168386436,68.2,76675.87,26.8,0.0,0.0,0.0]
[1779168387443,68.2,76670.74,26.8,0.0,0.0,0.0]
[1779168389457,68.2,76666.74,26.8,0.0,0.0,0.0]
[1779168391471,68.2,76667.18,26.8,0.0,0.0,0.0]
[1779168396506,68.2,76663.87,26.8,0.0,0.0,0.0]
[1779168400534,68.2,76658.55,26.8,0.0,0.0,0.0]
[1779168405569,68.2,76659.27,26.8,0.0,0.0,0.0]
[1779168410604,68.2,76656.17,26.8,0.0,0.0,0.0]
[1779168415639,68.2,76657.03,26.8,0.0,0.0,0.0]
[1779168420676,68.2,76660.38,26.8,0.0,0.0,0.0]
[1779168425711,68.2,76660.63,26.8,0.0,0.0,0.0]
[1779168426718,68.2,76665.89,26.8,0.0,0.0,0.0]
[1779168431753,68.2,76668.54,26.8,0.0,0.0,0.0]
[1779168434774,68.2,76663.36,26.8,0.0,0.0,0.0]
[1779168439809,68.2,76663.44,26.8,0.0,0.0,0.0]
[1779168444844,68.2,76663.75,26.8,0.0,0.0,0.0]
[1779168449879,68.2,76662.86,26.8,0.0,0.0,0.0]
[1779168451894,68.2,76659.52,26.8,0.0,0.0,0.0]
[1779168455924,68.2,76666.19,26.8,0.0,0.0,0.0]
[1779168457938,68.2,76669.99,26.8,0.0,0.0,0.0]
[1779168461966,68.2,76674.77,26.8,0.0,0.0,0.0]
[1779168467001,68.2,76678.24,26.8,0.0,0.0,0.0]
[1779168472048,68.2,76685.67,26.8,0.0,0.0,0.0]
[1779168473050,68.2,76696.24,26.8,0.0,0.0,0.0]
[1779168478085,68.2,76707.88,26.8,0.0,0.0,0.0]
[1779168480104,68.2,76718.29,26.8,0.0,0.0,0.0]
[1779168481111,68.2,76723.92,26.8,0.0,0.0,0.0]
[1779168483125,68.2,76733.27,26.8,0.0,0.0,0.0]
[1779168484132,68.2,76737.71,26.8,0.0,0.0,0.0]
[1779168485139,68.2,76746.21,26.8,0.0,0.0,0.0]
[1779168487153,68.2,76750.04,26.8,0.0,0.0,0.0]
[1779168492188,68.2,76751.01,26.8,0.0,0.0,0.0]
[1779168494202,68.2,76744.04,26.8,0.0,0.0,0.0]
[1779168499237,68.2,76742.55,26.8,0.0,0.0,0.0]
[1779168503265,68.2,76747.99,26.8,0.0,0.0,0.0]
[1779168506286,68.2,76753.18,26.8,0.0,0.0,0.0]
[1779168511321,68.2,76756.53,26.8,0.0,0.0,0.0]
[1779168512328,68.2,76760.46,26.8,0.0,0.0,0.0]
[1779168517363,68.2,76763.25,26.8,0.0,0.0,0.0]
[1779168521391,68.2,76759.5,26.8,0.0,0.0,0.0]
[1779168524412,68.2,76763.45,26.8,0.0,0.0,0.0]
[1779168529447,68.2,76764.36,26.8,0.0,0.0,0.0]
[1779168533475,68.2,76757.88,26.8,0.0,0.0,0.0]
[1779168538511,68.2,76757.52,26.8,0.0,0.0,0.0]
[1779168543546,68.2,76756.82,26.8,0.0,0.0,0.0]
[1779168550596,68.2,76755.79,26.8,0.0,0.0,0.0]
[1779168555631,68.2,76755.82,26.8,0.0,0.0,0.0]
[1779168560666,68.2,76757.1,26.8,0.0,0.0,0.0]
[1779168565702,68.2,76759.33,26.8,0.0,0.0,0.0]
[1779168570738,68.2,76762.2,26.8,0.0,0.0,0.0]
[1779168571745,68.2,76761.7,26.8,0.0,0.0,0.0]
[1779168578794,68.2,76759.45,26.8,0.0,0.0,0.0]
[1779168582822,68.2,76764.28,26.8,0.0,0.0,0.0]
[1779168583830,68.2,76768.46,26.8,0.0,0.0,0.0]
[1779168588865,68.2,76768.01,26.8,0.0,0.0,0.0]
[1779168593900,68.2,76769.0,26.8,0.0,0.0,0.0]
[1779168598935,68.2,76766.96,26.8,0.0,0.0,0.0]
[1779168601956,68.2,76763.37,26.8,0.0,0.0,0.0]
[1779168606991,68.2,76757.17,26.8,0.0,0.0,0.0]
[1779168607999,68.2,76751.28,26.8,0.0,0.0,0.0]
[1779168613042,68.2,76748.68,26.8,0.0,0.0,0.0]
[1779168618076,68.2,76730.34,26.8,0.0,0.0,0.0]
[1779168619083,68.2,76721.94,26.8,0.0,0.0,0.0]
[1779168624118,68.2,76724.08,26.8,0.0,0.0,0.0]
[1779168629154,68.2,76727.37,26.8,0.0,0.0,0.0]
[1779168631168,68.2,76725.21,26.8,0.0,0.0,0.0]
[1779168636203,68.2,76723.89,26.8,0.0,0.0,0.0]
[1779168638217,68.2,76731.08,26.8,0.0,0.0,0.0]
[1779168641238,68.2,76734.86,26.8,0.0,0.0,0.0]
[1779168645268,68.2,76743.7,26.8,0.0,0.0,0.0]
[1779168646275,68.2,76749.22,26.8,0.0,0.0,0.0]
[1779168649296,68.2,76753.2,26.8,0.0,0.0,0.0]
[1779168651312,68.2,76767.32,26.8,0.0,0.0,0.0]
[1779168652319,68.2,76774.12,26.8,0.0,0.0,0.0]
[1779168657354,68.2,76778.18,26.8,0.0,0.0,0.0]
[1779168659368,68.2,76771.44,26.8,0.0,0.0,0.0]
[1779168660375,68.2,76766.54,26.8,0.0,0.0,0.0]
[1779168665410,68.2,76763.33,26.8,0.0,0.0,0.0]
[1779168670449,68.2,76767.38,26.8,0.0,0.0,0.0]
[1779168671452,68.2,76772.36,26.8,0.0,0.0,0.0]
[1779168676487,68.2,76772.45,26.8,0.0,0.0,0.0]
[1779168680515,68.2,76776.25,26.8,0.0,0.0,0.0]
[1779168685550,68.2,76775.02,26.8,0.0,0.0,0.0]
[1779168690585,68.2,76775.94,26.8,0.0,0.0,0.0]
[1779168691592,68.2,76775.69,26.8,0.0,0.0,0.0]
[1779168696627,68.2,76776.7,26.8,0.0,0.0,0.0]
[1779168700655,68.2,76773.06,26.8,0.0,0.0,0.0]
[1779168705690,68.2,76770.19,26.8,0.0,0.0,0.0]
[1779168710726,68.2,76769.3,26.8,0.0,0.0,0.0]
[1779168715760,68.2,76768.16,26.8,0.0,0.0,0.0]
[1779168717775,68.2,76762.97,26.8,0.0,0.0,0.0]
[1779168722809,68.2,76760.01,26.8,0.0,0.0,0.0]
[1779168727846,68.2,76759.11,26.8,0.0,0.0,0.0]
[1779168729886,68.2,76766.43,26.8,0.0,0.0,0.0]
[1779168730893,68.2,76780.31,26.8,0.0,0.0,0.0]
[1779168736935,68.2,76783.95,26.8,0.0,0.0,0.0]
[1779168738949,68.2,76789.15,26.8,0.0,0.0,0.0]
[1779168743984,68.2,76792.34,26.8,0.0,0.0,0.0]
[1779168749019,68.2,76792.15,26.8,0.0,0.0,0.0]
[1779168750026,68.2,76786.22,26.8,0.0,0.0,0.0]
[1779168751033,68.2,76778.96,26.8,0.0,0.0,0.0]
[1779168756068,68.2,76784.85,26.8,0.0,0.0,0.0]
[1779168756855,68.2,76784.85,26.8,0.0,0.0,0.0]
[1779168757984,68.2,76785.08,26.8,0.0,0.0,0.0]
[1779168763117,68.2,76786.48,26.8,0.0,0.0,0.0]
[1779168766138,68.2,76781.33,26.8,0.0,0.0,0.0]
[1779168767145,68.2,76773.21,26.8,0.0,0.0,0.0]
[1779168772180,68.2,76770.74,26.8,0.0,0.0,0.0]
[1779168777217,68.2,76772.39,26.8,0.0,0.0,0.0]
[1779168782253,68.2,76773.31,26.8,0.0,0.0,0.0]
[1779168787287,68.2,76773.63,26.8,0.0,0.0,0.0]
[1779168791315,68.2,76778.01,26.8,0.0,0.0,0.0]
[1779168796350,68.2,76779.17,26.8,0.0,0.0,0.0]
[1779168799371,68.2,76771.06,26.8,0.0,0.0,0.0]
[1779168802392,68.2,76774.73,26.8,0.0,0.0,0.0]
[1779168803399,68.2,76778.36,26.8,0.0,0.0,0.0]
[1779168805413,68.2,76782.01,26.8,0.0,0.0,0.0]
[1779168810448,68.2,76779.96,26.8,0.0,0.0,0.0]
[1779168811455,68.2,76780.27,26.8,0.0,0.0,0.0]
[1779168813469,68.2,76783.85,26.8,0.0,0.0,0.0]
[1779168818504,68.2,76784.32,26.8,0.0,0.0,0.0]
[1779168823539,68.2,76787.38,26.8,0.0,0.0,0.0]
[1779168828532,68.2,76787.07,26.8,0.0,0.0,0.0]
[1779168828553,68.2,76787.07,26.8,0.0,0.0,0.0]
[1779168833609,68.2,76788.45,26.8,0.0,0.0,0.0]
[1779168837637,68.2,76784.77,26.8,0.0,0.0,0.0]
[1779168842672,68.2,76786.5,26.8,0.0,0.0,0.0]
[1779168847707,68.2,76791.0,26.8,0.0,0.0,0.0]
[1779168849722,68.2,76798.0,26.8,0.0,0.0,0.0]
[1779168854757,68.2,76799.98,26.8,0.0,0.0,0.0]
[1779168859792,68.2,76805.4,26.8,0.0,0.0,0.0]
[1779168864827,68.2,76802.54,26.8,0.0,0.0,0.0]
[1779168867848,68.2,76797.01,26.8,0.0,0.0,0.0]
[1779168869862,68.2,76783.74,26.8,0.0,0.0,0.0]
[1779168870869,68.2,76777.48,26.8,0.0,0.0,0.0]
[1779168871876,68.2,76778.65,26.8,0.0,0.0,0.0]
[1779168874897,68.2,76784.81,26.8,0.0,0.0,0.0]
[1779168879932,68.2,76786.95,26.8,0.0,0.0,0.0]
[1779168884967,68.2,76783.58,26.8,0.0,0.0,0.0]
[1779168890008,68.2,76783.5,26.8,0.0,0.0,0.0]
[1779168893028,68.2,76779.41,26.8,0.0,0.0,0.0]
[1779168896049,68.2,76769.5,26.8,0.0,0.0,0.0]
[1779168901085,68.2,76767.76,26.8,0.0,0.0,0.0]
[1779168903099,68.2,76763.7,26.8,0.0,0.0,0.0]
[1779168904106,68.2,76758.98,26.8,0.0,0.0,0.0]
[1779168906120,68.2,76754.35,26.8,0.0,0.0,0.0]
[1779168908134,68.2,76747.5,26.8,0.0,0.0,0.0]
[1779168913169,68.2,76747.39,26.8,0.0,0.0,0.0]
[1779168918205,68.2,76745.24,26.8,0.0,0.0,0.0]
[1779168923239,68.2,76745.05,26.8,0.0,0.0,0.0]
[1779168928274,68.2,76744.96,26.8,0.0,0.0,0.0]
[1779168931295,68.2,76744.71,26.8,0.0,0.0,0.0]
[1779168935323,68.2,76751.56,26.8,0.0,0.0,0.0]
[1779168936330,68.2,76755.51,26.8,0.0,0.0,0.0]
[1779168939351,68.2,76761.35,26.8,0.0,0.0,0.0]
[1779168942372,68.2,76765.14,26.8,0.0,0.0,0.0]
[1779168946400,68.2,76769.63,26.8,0.0,0.0,0.0]
[1779168948414,68.2,76774.91,26.8,0.0,0.0,0.0]
[1779168951435,68.2,76779.61,26.8,0.0,0.0,0.0]
[1779168956470,68.2,76782.22,26.8,0.0,0.0,0.0]
[1779168961505,68.2,76782.92,26.8,0.0,0.0,0.0]
[1779168962512,68.2,76777.72,26.8,0.0,0.0,0.0]
[1779168965533,68.2,76784.18,26.8,0.0,0.0,0.0]
[1779168966540,68.2,76788.26,26.8,0.0,0.0,0.0]
[1779168971643,68.2,76789.01,26.8,0.0,0.0,0.0]
[1779168973657,68.2,76785.14,26.8,0.0,0.0,0.0]
[1779168977685,68.2,76777.04,26.8,0.0,0.0,0.0]
[1779168981713,68.2,76784.96,26.8,0.0,0.0,0.0]
[1779168983727,68.2,76789.44,26.8,0.0,0.0,0.0]
[1779168988762,68.2,76792.84,26.8,0.0,0.0,0.0]
[1779168991783,68.2,76795.02,26.8,0.0,0.0,0.0]
[1779168998833,68.2,76792.77,26.8,0.0,0.0,0.0]
[1779169003868,68.2,76792.78,26.8,0.0,0.0,0.0]
[1779169008903,68.2,76795.56,26.8,0.0,0.0,0.0]
[1779169013938,68.2,76795.81,26.8,0.0,0.0,0.0]
[1779169017966,68.2,76802.12,26.8,0.0,0.0,0.0]
[1779169023001,68.2,76806.11,26.8,0.0,0.0,0.0]
[1779169026029,68.2,76811.4,26.8,0.0,0.0,0.0]
[1779169027036,68.2,76820.07,26.8,0.0,0.0,0.0]
[1779169028043,68.2,76829.38,26.8,0.0,0.0,0.0]
[1779169029051,68.2,76836.67,26.8,0.0,0.0,0.0]
[1779169034085,68.2,76839.52,26.8,0.0,0.0,0.0]
[1779169038113,68.2,76832.23,26.8,0.0,0.0,0.0]
[1779169043148,68.2,76831.4,26.8,0.0,0.0,0.0]
[1779169048183,68.2,76828.05,26.8,0.0,0.0,0.0]
[1779169052211,68.2,76828.85,26.8,0.0,0.0,0.0]
[1779169057248,68.2,76836.02,26.8,0.0,0.0,0.0]
[1779169058254,68.2,76845.51,26.8,0.0,0.0,0.0]
[1779169059261,68.2,76849.39,26.8,0.0,0.0,0.0]
[1779169064296,68.2,76848.62,26.8,0.0,0.0,0.0]
[1779169066310,68.2,76852.92,26.8,0.0,0.0,0.0]
[1779169069331,68.2,76846.51,26.8,0.0,0.0,0.0]
[1779169071345,68.2,76850.01,26.8,0.0,0.0,0.0]
[1779169076380,68.2,76852.87,26.8,0.0,0.0,0.0]
[1779169077387,68.2,76848.21,26.8,0.0,0.0,0.0]
[1779169082422,68.2,76849.48,26.8,0.0,0.0,0.0]
[1779169087457,68.2,76852.1,26.8,0.0,0.0,0.0]
[1779169092492,68.2,76856.08,26.8,0.0,0.0,0.0]
[1779169093499,68.2,76860.3,26.8,0.0,0.0,0.0]
[1779169098534,68.2,76861.75,26.8,0.0,0.0,0.0]
[1779169103569,68.2,76864.51,26.8,0.0,0.0,0.0]
[1779169108605,68.2,76867.18,26.8,0.0,0.0,0.0]
[1779169111633,68.2,76871.37,26.8,0.0,0.0,0.0]
[1779169112641,68.2,76879.64,26.8,0.0,0.0,0.0]
[1779169113642,68.2,76886.63,26.8,0.0,0.0,0.0]
[1779169114649,68.2,76895.35,26.8,0.0,0.0,0.0]
[1779169117671,68.2,76890.9,26.8,0.0,0.0,0.0]
[1779169118677,68.2,76885.98,26.8,0.0,0.0,0.0]
[1779169119684,68.2,76878.86,26.8,0.0,0.0,0.0]
[1779169123713,68.2,76875.05,26.8,0.0,0.0,0.0]
[1779169126733,68.2,76871.33,26.8,0.0,0.0,0.0]
[1779169128747,68.2,76866.66,26.8,0.0,0.0,0.0]
[1779169130761,68.2,76863.15,26.8,0.0,0.0,0.0]
[1779169135796,68.2,76865.73,26.8,0.0,0.0,0.0]
[1779169136803,68.2,76872.1,26.8,0.0,0.0,0.0]
[1779169141838,68.2,76874.8,26.8,0.0,0.0,0.0]
[1779169146873,68.2,76875.29,26.8,0.0,0.0,0.0]
[1779169148887,68.2,76871.77,26.8,0.0,0.0,0.0]
[1779169149894,68.2,76865.24,26.8,0.0,0.0,0.0]
[1779169154929,68.2,76864.64,26.8,0.0,0.0,0.0]
[1779169157950,68.2,76868.14,26.8,0.0,0.0,0.0]
[1779169158957,68.2,76874.27,26.8,0.0,0.0,0.0]
[1779169163992,68.2,76877.13,26.8,0.0,0.0,0.0]
[1779169169027,68.2,76877.07,26.8,0.0,0.0,0.0]
[1779169171041,68.2,76874.46,26.8,0.0,0.0,0.0]
[1779169176077,68.2,76868.24,26.8,0.0,0.0,0.0]
[1779169177083,68.2,76863.57,26.8,0.0,0.0,0.0]
[1779169179097,68.2,76868.16,26.8,0.0,0.0,0.0]
[1779169184132,68.2,76870.19,26.8,0.0,0.0,0.0]
[1779169188160,68.2,76866.03,26.8,0.0,0.0,0.0]
[1779169193195,68.2,76866.02,26.8,0.0,0.0,0.0]
[1779169197223,68.2,76869.6,26.8,0.0,0.0,0.0]
[1779169202258,68.2,76865.74,26.8,0.0,0.0,0.0]
[1779169207301,68.2,76873.13,26.8,0.0,0.0,0.0]
[1779169208301,68.2,76881.41,26.8,0.0,0.0,0.0]
[1779169213336,68.2,76879.3,26.8,0.0,0.0,0.0]
[1779169214343,68.2,76871.55,26.8,0.0,0.0,0.0]
[1779169215350,68.2,76866.04,26.8,0.0,0.0,0.0]
[1779169216357,68.2,76861.68,26.8,0.0,0.0,0.0]
[1779169221392,68.2,76859.48,26.8,0.0,0.0,0.0]
[1779169226427,68.2,76866.66,26.8,0.0,0.0,0.0]
[1779169228441,68.2,76871.09,26.8,0.0,0.0,0.0]
[1779169231462,68.2,76871.15,26.8,0.0,0.0,0.0]
[1779169236497,68.2,76872.28,26.8,0.0,0.0,0.0]
[1779169241532,68.2,76872.42,26.8,0.0,0.0,0.0]
[1779169246567,68.2,76875.33,26.8,0.0,0.0,0.0]
[1779169251602,68.2,76875.53,26.8,0.0,0.0,0.0]
[1779169256637,68.2,76876.81,26.8,0.0,0.0,0.0]
[1779169257644,68.2,76889.38,26.8,0.0,0.0,0.0]
[1779169262679,68.2,76887.13,26.8,0.0,0.0,0.0]
[1779169267716,68.2,76887.58,26.8,0.0,0.0,0.0]
[1779169272767,68.2,76886.05,26.8,0.0,0.0,0.0]
[1779169277802,68.2,76887.8,26.8,0.0,0.0,0.0]
[1779169282837,68.2,76890.24,26.8,0.0,0.0,0.0]
[1779169287872,68.2,76889.95,26.8,0.0,0.0,0.0]
[1779169291900,68.2,76889.08,26.8,0.0,0.0,0.0]
[1779169296937,68.2,76879.62,26.8,0.0,0.0,0.0]
[1779169298951,68.2,76883.82,26.8,0.0,0.0,0.0]
[1779169299958,68.2,76889.81,26.8,0.0,0.0,0.0]
[1779169304993,68.2,76887.96,26.8,0.0,0.0,0.0]
[1779169309022,68.2,76894.23,26.8,0.0,0.0,0.0]
[1779169314057,68.2,76893.9,26.8,0.0,0.0,0.0]
[1779169316071,68.2,76888.65,26.8,0.0,0.0,0.0]
[1779169319092,68.2,76885.16,26.8,0.0,0.0,0.0]
[1779169324127,68.2,76884.97,26.8,0.0,0.0,0.0]
[1779169329169,68.2,76884.9,26.8,0.0,0.0,0.0]
[1779169334206,68.2,76882.58,26.8,0.0,0.0,0.0]
[1779169339242,68.2,76882.81,26.8,0.0,0.0,0.0]
[1779169341266,68.2,76891.24,26.8,0.0,0.0,0.0]
[1779169342273,68.2,76897.4,26.8,0.0,0.0,0.0]
[1779169347310,68.2,76902.94,26.8,0.0,0.0,0.0]
[1779169348316,68.2,76911.77,26.8,0.0,0.0,0.0]
[1779169351337,68.2,76913.79,26.8,0.0,0.0,0.0]
[1779169355365,68.2,76917.37,26.8,0.0,0.0,0.0]
[1779169357979,68.2,76921.68,26.8,0.0,0.0,0.0]
[1779169358660,68.2,76937.05,26.8,0.0,0.0,0.0]
[1779169359393,68.2,76948.02,26.8,0.0,0.0,0.0]
[1779169364428,68.2,76944.62,26.8,0.0,0.0,0.0]
[1779169367449,68.2,76939.76,26.8,0.0,0.0,0.0]
[1779169368456,68.2,76930.8,26.8,0.0,0.0,0.0]
[1779169373491,68.2,76929.05,26.8,0.0,0.0,0.0]
[1779169377520,68.2,76924.28,26.8,0.0,0.0,0.0]
[1779169382555,68.2,76925.46,26.8,0.0,0.0,0.0]
[1779169387590,68.2,76925.86,26.8,0.0,0.0,0.0]
[1779169388597,68.2,76921.69,26.8,0.0,0.0,0.0]
[1779169389604,68.2,76914.47,26.8,0.0,0.0,0.0]
[1779169391618,68.2,76910.39,26.8,0.0,0.0,0.0]
[1779169394640,68.2,76903.91,26.8,0.0,0.0,0.0]
[1779169397661,68.2,76908.61,26.8,0.0,0.0,0.0]
[1779169399675,68.2,76912.92,26.8,0.0,0.0,0.0]
[1779169404712,68.2,76914.38,26.8,0.0,0.0,0.0]
[1779169409745,68.2,76918.22,26.8,0.0,0.0,0.0]
[1779169410752,68.2,76909.72,26.8,0.0,0.0,0.0]
[1779169411759,68.2,76910.58,26.8,0.0,0.0,0.0]
[1779169416794,68.2,76912.66,26.8,0.0,0.0,0.0]
[1779169421830,68.2,76913.78,26.8,0.0,0.0,0.0]
[1779169424851,68.2,76908.95,26.8,0.0,0.0,0.0]
[1779169429886,68.2,76906.48,26.8,0.0,0.0,0.0]
[1779169434921,68.2,76906.65,26.8,0.0,0.0,0.0]
[1779169439535,68.2,76906.45,26.8,0.0,0.0,0.0]
[1779169440599,68.2,76906.66,26.8,0.0,0.0,0.0]
[1779169441970,68.2,76902.06,26.8,0.0,0.0,0.0]
[1779169443984,68.2,76897.09,26.8,0.0,0.0,0.0]
[1779169449019,68.2,76893.73,26.8,0.0,0.0,0.0]
[1779169455061,68.2,76893.65,26.8,0.0,0.0,0.0]
[1779169458083,68.2,76886.65,26.8,0.0,0.0,0.0]
[1779169461104,68.2,76881.63,26.8,0.0,0.0,0.0]
[1779169466139,68.2,76881.21,26.8,0.0,0.0,0.0]
[1779169471174,68.2,76881.22,26.8,0.0,0.0,0.0]
[1779169473189,68.2,76873.25,26.8,0.0,0.0,0.0]
[1779169475203,68.2,76868.83,26.8,0.0,0.0,0.0]
[1779169477217,68.2,76864.89,26.8,0.0,0.0,0.0]
[1779169481245,68.2,76860.18,26.8,0.0,0.0,0.0]
[1779169486280,68.2,76860.47,26.8,0.0,0.0,0.0]
[1779169492325,68.2,76860.34,26.8,0.0,0.0,0.0]
[1779169497360,68.2,76860.75,26.8,0.0,0.0,0.0]
[1779169502396,68.2,76862.14,26.8,0.0,0.0,0.0]
[1779169509445,68.2,76862.01,26.8,0.0,0.0,0.0]
[1779169514480,68.2,76867.85,26.8,0.0,0.0,0.0]
[1779169519515,68.2,76869.13,26.8,0.0,0.0,0.0]
[1779169524550,68.2,76869.67,26.8,0.0,0.0,0.0]
[1779169529603,68.2,76873.91,26.8,0.0,0.0,0.0]
[1779169530610,68.2,76868.42,26.8,0.0,0.0,0.0]
[1779169531617,68.2,76865.51,26.8,0.0,0.0,0.0]
[1779169535645,68.2,76861.86,26.8,0.0,0.0,0.0]
[1779169540680,68.2,76859.43,26.8,0.0,0.0,0.0]
[1779169549743,68.2,76859.77,26.8,0.0,0.0,0.0]
[1779169552764,68.2,76855.79,26.8,0.0,0.0,0.0]
[1779169557799,68.2,76855.49,26.8,0.0,0.0,0.0]
[1779169558806,68.2,76851.47,26.8,0.0,0.0,0.0]
[1779169559813,68.2,76847.83,26.8,0.0,0.0,0.0]
[1779169563842,68.2,76855.96,26.8,0.0,0.0,0.0]
[1779169568877,68.2,76857.14,26.8,0.0,0.0,0.0]
[1779169573916,68.2,76856.58,26.8,0.0,0.0,0.0]
[1779169578951,68.2,76855.36,26.8,0.0,0.0,0.0]
[1779169583986,68.2,76847.97,26.8,0.0,0.0,0.0]
[1779169586000,68.2,76842.26,26.8,0.0,0.0,0.0]
[1779169591036,68.2,76841.98,26.8,0.0,0.0,0.0]
[1779169596071,68.2,76835.09,26.8,0.0,0.0,0.0]
[1779169601106,68.2,76833.06,26.8,0.0,0.0,0.0]
[1779169605135,68.2,76829.03,26.8,0.0,0.0,0.0]
[1779169610169,68.2,76828.73,26.8,0.0,0.0,0.0]
[1779169612183,68.2,76822.76,26.8,0.0,0.0,0.0]
[1779169617218,68.2,76820.89,26.8,0.0,0.0,0.0]
[1779169622253,68.2,76820.89,26.8,0.0,0.0,0.0]
[1779169627288,68.2,76819.64,26.8,0.0,0.0,0.0]
[1779169633330,68.2,76820.78,26.8,0.0,0.0,0.0]
[1779169638365,68.2,76819.94,26.8,0.0,0.0,0.0]
[1779169643400,68.2,76819.49,26.8,0.0,0.0,0.0]
[1779169646421,68.2,76822.91,26.8,0.0,0.0,0.0]
[1779169651456,68.2,76821.22,26.8,0.0,0.0,0.0]
[1779169656492,68.2,76822.8,26.8,0.0,0.0,0.0]
[1779169661527,68.2,76823.34,26.8,0.0,0.0,0.0]
[1779169663824,68.2,76824.42,26.8,0.0,0.0,0.0]
[1779169664948,68.2,76824.78,26.8,0.0,0.0,0.0]
[1779169670590,68.2,76823.55,26.8,0.0,0.0,0.0]
[1779169671597,68.2,76834.38,26.8,0.0,0.0,0.0]
[1779169672604,68.2,76842.18,26.8,0.0,0.0,0.0]
[1779169677639,68.2,76845.0,26.8,0.0,0.0,0.0]
[1779169678646,68.2,76849.51,26.8,0.0,0.0,0.0]
[1779169682674,68.2,76852.97,26.8,0.0,0.0,0.0]
[1779169685696,68.2,76847.7,26.8,0.0,0.0,0.0]
[1779169690731,68.2,76848.4,26.8,0.0,0.0,0.0]
[1779169695766,68.2,76848.57,26.8,0.0,0.0,0.0]
[1779169700801,68.2,76850.81,26.8,0.0,0.0,0.0]
[1779169705838,68.2,76850.9,26.8,0.0,0.0,0.0]
[1779169710873,68.2,76859.23,26.8,0.0,0.0,0.0]
[1779169711880,68.2,76864.4,26.8,0.0,0.0,0.0]
[1779169716915,68.2,76867.89,26.8,0.0,0.0,0.0]
[1779169718929,68.2,76876.44,26.8,0.0,0.0,0.0]
[1779169719936,68.2,76881.23,26.8,0.0,0.0,0.0]
[1779169721951,68.2,76885.98,26.8,0.0,0.0,0.0]
[1779169726986,68.2,76889.26,26.8,0.0,0.0,0.0]
[1779169732021,68.2,76890.02,26.8,0.0,0.0,0.0]
[1779169736049,68.2,76893.37,26.8,0.0,0.0,0.0]
[1779169741084,68.2,76894.88,26.8,0.0,0.0,0.0]
[1779169746126,68.2,76897.47,26.8,0.0,0.0,0.0]
[1779169749147,68.2,76892.65,26.8,0.0,0.0,0.0]
[1779169754182,68.2,76890.85,26.8,0.0,0.0,0.0]
[1779169759217,68.2,76895.28,26.8,0.0,0.0,0.0]
[1779169764279,68.2,76896.45,26.8,0.0,0.0,0.0]
[1779169764327,68.2,76906.73,26.8,0.0,0.0,0.0]
[1779169765259,68.2,76916.96,26.8,0.0,0.0,0.0]
[1779169769287,68.2,76923.1,26.8,0.0,0.0,0.0]
[1779169771301,68.2,76925.04,26.8,0.0,0.0,0.0]
[1779169776336,68.2,76926.79,26.8,0.0,0.0,0.0]
[1779169781371,68.2,76926.99,26.8,0.0,0.0,0.0]
[1779169786406,68.2,76927.75,26.8,0.0,0.0,0.0]
[1779169791441,68.2,76924.25,26.8,0.0,0.0,0.0]
[1779169793455,68.2,76919.46,26.8,0.0,0.0,0.0]
[1779169795469,68.2,76910.24,26.8,0.0,0.0,0.0]
[1779169797483,68.2,76906.94,26.8,0.0,0.0,0.0]
[1779169798490,68.2,76910.93,26.8,0.0,0.0,0.0]
[1779169801511,68.2,76915.67,26.8,0.0,0.0,0.0]
[1779169804532,68.2,76910.77,26.8,0.0,0.0,0.0]
[1779169808562,68.2,76916.1,26.8,0.0,0.0,0.0]
[1779169813597,68.2,76917.19,26.8,0.0,0.0,0.0]
[1779169818632,68.2,76915.82,26.8,0.0,0.0,0.0]
[1779169822674,68.2,76908.78,26.8,0.0,0.0,0.0]
[1779169823680,68.2,76905.4,26.8,0.0,0.0,0.0]
[1779169828715,68.2,76905.07,26.8,0.0,0.0,0.0]
[1779169831737,68.2,76903.77,26.8,0.0,0.0,0.0]
[1779169836771,68.2,76905.6,26.8,0.0,0.0,0.0]
[1779169841806,68.2,76906.21,26.8,0.0,0.0,0.0]
[1779169844827,68.2,76901.53,26.8,0.0,0.0,0.0]
[1779169846841,68.2,76898.11,26.8,0.0,0.0,0.0]
[1779169852883,68.2,76897.5,26.8,0.0,0.0,0.0]
[1779169857919,68.2,76895.59,26.8,0.0,0.0,0.0]
[1779169860940,68.2,76900.13,26.8,0.0,0.0,0.0]
[1779169865975,68.2,76901.22,26.8,0.0,0.0,0.0]
[1779169872017,68.2,76899.07,26.8,0.0,0.0,0.0]
[1779169874031,68.2,76893.77,26.8,0.0,0.0,0.0]
[1779169879066,68.2,76894.24,26.8,0.0,0.0,0.0]
[1779169884102,68.2,76894.54,26.8,0.0,0.0,0.0]
[1779169889137,68.2,76894.23,26.8,0.0,0.0,0.0]
[1779169891151,68.2,76893.55,26.8,0.0,0.0,0.0]
[1779169895179,68.2,76897.44,26.8,0.0,0.0,0.0]
[1779169896186,68.2,76904.54,26.8,0.0,0.0,0.0]
[1779169897193,68.2,76913.15,26.8,0.0,0.0,0.0]
[1779169901222,68.2,76916.44,26.8,0.0,0.0,0.0]
[1779169906257,68.2,76916.05,26.8,0.0,0.0,0.0]
[1779169911292,68.2,76912.24,26.8,0.0,0.0,0.0]
[1779169912299,68.2,76908.48,26.8,0.0,0.0,0.0]
[1779169915320,68.2,76903.7,26.8,0.0,0.0,0.0]
[1779169916327,68.2,76897.75,26.8,0.0,0.0,0.0]
[1779169921362,68.2,76896.5,26.8,0.0,0.0,0.0]
[1779169926397,68.2,76897.14,26.8,0.0,0.0,0.0]
[1779169931432,68.2,76896.46,26.8,0.0,0.0,0.0]
[1779169936467,68.2,76897.11,26.8,0.0,0.0,0.0]
[1779169941502,68.2,76897.72,26.8,0.0,0.0,0.0]
[1779169946537,68.2,76897.55,26.8,0.0,0.0,0.0]
[1779169951572,68.2,76895.57,26.8,0.0,0.0,0.0]
[1779169953586,68.2,76888.23,26.8,0.0,0.0,0.0]
[1779169958621,68.2,76886.93,26.8,0.0,0.0,0.0]
[1779169964664,68.2,76884.99,26.8,0.0,0.0,0.0]
[1779169969699,68.2,76885.05,26.8,0.0,0.0,0.0]
[1779169974734,68.2,76886.58,26.8,0.0,0.0,0.0]
[1779169979771,68.2,76889.67,26.8,0.0,0.0,0.0]
[1779169982791,68.2,76875.73,26.8,0.0,0.0,0.0]
[1779169983798,68.2,76871.04,26.8,0.0,0.0,0.0]
[1779169988833,68.2,76872.43,26.8,0.0,0.0,0.0]
[1779169994875,68.2,76874.43,26.8,0.0,0.0,0.0]
[1779169995882,68.2,76879.75,26.8,0.0,0.0,0.0]
[1779169997896,68.2,76884.05,26.8,0.0,0.0,0.0]
[1779170002932,68.2,76886.47,26.8,0.0,0.0,0.0]
[1779170007967,68.2,76886.33,26.8,0.0,0.0,0.0]
[1779170011995,68.2,76885.98,26.8,0.0,0.0,0.0]
[1779170017030,68.2,76887.37,26.8,0.0,0.0,0.0]
[1779170023072,68.2,76887.5,26.8,0.0,0.0,0.0]
[1779170030121,68.2,76888.02,26.8,0.0,0.0,0.0]
[1779170035157,68.2,76888.98,26.8,0.0,0.0,0.0]
[1779170040191,68.2,76890.6,26.8,0.0,0.0,0.0]
[1779170042205,68.2,76885.85,26.8,0.0,0.0,0.0]
[1779170047240,68.2,76885.83,26.8,0.0,0.0,0.0]
[1779170050535,68.2,76885.8,26.8,0.0,0.0,0.0]
[1779170051126,68.2,76883.5,26.8,0.0,0.0,0.0]
[1779170056303,68.2,76883.79,26.8,0.0,0.0,0.0]
[1779170058317,68.2,76879.33,26.8,0.0,0.0,0.0]
[1779170059324,68.2,76874.17,26.8,0.0,0.0,0.0]
[1779170064359,68.2,76875.55,26.8,0.0,0.0,0.0]
[1779170066373,68.2,76879.65,26.8,0.0,0.0,0.0]
[1779170071409,68.2,76881.03,26.8,0.0,0.0,0.0]
[1779170076444,68.2,76881.18,26.8,0.0,0.0,0.0]
[1779170079465,68.2,76885.37,26.8,0.0,0.0,0.0]
[1779170084500,68.2,76885.62,26.8,0.0,0.0,0.0]
[1779170086514,68.2,76880.0,26.8,0.0,0.0,0.0]
[1779170091549,68.2,76880.37,26.8,0.0,0.0,0.0]
[1779170096584,68.2,76880.09,26.8,0.0,0.0,0.0]
[1779170098598,68.2,76876.06,26.8,0.0,0.0,0.0]
[1779170102626,68.2,76869.14,26.8,0.0,0.0,0.0]
[1779170103633,68.2,76864.11,26.8,0.0,0.0,0.0]
[1779170108668,68.2,76863.76,26.8,0.0,0.0,0.0]
[1779170113703,68.2,76865.71,26.8,0.0,0.0,0.0]
[1779170118738,68.2,76865.35,26.8,0.0,0.0,0.0]
[1779170121759,68.2,76861.56,26.8,0.0,0.0,0.0]
[1779170125787,68.2,76854.11,26.8,0.0,0.0,0.0]
[1779170130822,68.2,76857.37,26.8,0.0,0.0,0.0]
[1779170131829,68.2,76857.52,26.8,0.0,0.0,0.0]
[1779170136865,68.2,76857.32,26.8,0.0,0.0,0.0]
[1779170141900,68.2,76857.67,26.8,0.0,0.0,0.0]
[1779170147942,68.2,76860.55,26.8,0.0,0.0,0.0]
[1779170152977,68.2,76862.58,26.8,0.0,0.0,0.0]
[1779170155998,68.2,76866.79,26.8,0.0,0.0,0.0]
[1779170162040,68.2,76863.73,26.8,0.0,0.0,0.0]
[1779170168082,68.2,76862.96,26.8,0.0,0.0,0.0]
[1779170174124,68.2,76863.58,26.8,0.0,0.0,0.0]
[1779170179159,68.2,76861.79,26.8,0.0,0.0,0.0]
[1779170184195,68.2,76861.73,26.8,0.0,0.0,0.0]
[1779170190237,68.2,76865.03,26.8,0.0,0.0,0.0]
[1779170192251,68.2,76865.21,26.8,0.0,0.0,0.0]
[1779170197286,68.2,76867.28,26.8,0.0,0.0,0.0]
[1779170202321,68.2,76869.25,26.8,0.0,0.0,0.0]
[1779170208363,68.2,76866.56,26.8,0.0,0.0,0.0]
[1779170209370,68.2,76862.61,26.8,0.0,0.0,0.0]
[1779170214405,68.2,76868.38,26.8,0.0,0.0,0.0]
[1779170219440,68.2,76868.12,26.8,0.0,0.0,0.0]
[1779170222462,68.2,76864.86,26.8,0.0,0.0,0.0]
[1779170227496,68.2,76865.63,26.8,0.0,0.0,0.0]
[1779170231524,68.2,76870.36,26.8,0.0,0.0,0.0]
[1779170236562,68.2,76867.88,26.8,0.0,0.0,0.0]
[1779170241597,68.2,76867.52,26.8,0.0,0.0,0.0]
[1779170242604,68.2,76859.74,26.8,0.0,0.0,0.0]
[1779170247639,68.2,76857.58,26.8,0.0,0.0,0.0]
[1779170252675,68.2,76857.99,26.8,0.0,0.0,0.0]
[1779170257709,68.2,76858.86,26.8,0.0,0.0,0.0]
[1779170262744,68.2,76858.97,26.8,0.0,0.0,0.0]
[1779170267779,68.2,76860.21,26.8,0.0,0.0,0.0]
[1779170272815,68.2,76861.2,26.8,0.0,0.0,0.0]
[1779170277850,68.2,76861.91,26.8,0.0,0.0,0.0]
[1779170282885,68.2,76862.65,26.8,0.0,0.0,0.0]
[1779170285906,68.2,76866.44,26.8,0.0,0.0,0.0]
[1779170290941,68.2,76867.38,26.8,0.0,0.0,0.0]
[1779170294969,68.2,76871.6,26.8,0.0,0.0,0.0]
[1779170295976,68.2,76876.17,26.8,0.0,0.0,0.0]
[1779170301011,68.2,76874.97,26.8,0.0,0.0,0.0]
[1779170306046,68.2,76876.63,26.8,0.0,0.0,0.0]
[1779170311081,68.2,76876.72,26.8,0.0,0.0,0.0]
[1779170316116,68.2,76879.0,26.8,0.0,0.0,0.0]
[1779170321151,68.2,76876.84,26.8,0.0,0.0,0.0]
[1779170327194,68.2,76876.27,26.8,0.0,0.0,0.0]
[1779170332229,68.2,76873.99,26.8,0.0,0.0,0.0]
[1779170337264,68.2,76877.64,26.8,0.0,0.0,0.0]
[1779170342299,68.2,76878.11,26.8,0.0,0.0,0.0]
[1779170347334,68.2,76879.31,26.8,0.0,0.0,0.0]
[1779170352369,68.2,76880.31,26.8,0.0,0.0,0.0]
[1779170355390,68.2,76875.64,26.8,0.0,0.0,0.0]
[1779170360425,68.2,76875.23,26.8,0.0,0.0,0.0]
[1779170366467,68.2,76875.78,26.8,0.0,0.0,0.0]
[1779170371502,68.2,76875.74,26.8,0.0,0.0,0.0]
[1779170373516,68.2,76870.21,26.8,0.0,0.0,0.0]
[1779170374523,68.2,76861.94,26.8,0.0,0.0,0.0]
[1779170379562,68.2,76857.54,26.8,0.0,0.0,0.0]
[1779170384597,68.2,76858.03,26.8,0.0,0.0,0.0]
[1779170389632,68.2,76858.39,26.8,0.0,0.0,0.0]
[1779170394667,68.2,76857.18,26.8,0.0,0.0,0.0]
[1779170399702,68.2,76855.8,26.8,0.0,0.0,0.0]
[1779170404737,68.2,76854.73,26.8,0.0,0.0,0.0]
[1779170405744,68.2,76851.33,26.8,0.0,0.0,0.0]
[1779170410780,68.2,76850.38,26.8,0.0,0.0,0.0]
[1779170413801,68.2,76854.77,26.8,0.0,0.0,0.0]
[1779170419843,68.2,76855.18,26.8,0.0,0.0,0.0]
[1779170423872,68.2,76861.71,26.8,0.0,0.0,0.0]
[1779170424879,68.2,76857.86,26.8,0.0,0.0,0.0]
[1779170425887,68.2,76854.18,26.8,0.0,0.0,0.0]
[1779170430921,68.2,76852.83,26.8,0.0,0.0,0.0]
[1779170431928,68.2,76851.88,26.8,0.0,0.0,0.0]
[1779170433942,68.2,76842.6,26.8,0.0,0.0,0.0]
[1779170435956,68.2,76839.04,26.8,0.0,0.0,0.0]
[1779170436963,68.2,76845.56,26.8,0.0,0.0,0.0]
[1779170439984,68.2,76849.06,26.8,0.0,0.0,0.0]
[1779170441998,68.2,76852.23,26.8,0.0,0.0,0.0]
[1779170447034,68.2,76851.97,26.8,0.0,0.0,0.0]
[1779170450055,68.2,76845.85,26.8,0.0,0.0,0.0]
[1779170455090,68.2,76841.55,26.8,0.0,0.0,0.0]
[1779170456097,68.2,76836.66,26.8,0.0,0.0,0.0]
[1779170460130,68.2,76842.15,26.8,0.0,0.0,0.0]
[1779170463148,68.2,76838.99,26.8,0.0,0.0,0.0]
[1779170466169,68.2,76842.51,26.8,0.0,0.0,0.0]
[1779170470197,68.2,76838.51,26.8,0.0,0.0,0.0]
[1779170475232,68.2,76838.12,26.8,0.0,0.0,0.0]
[1779170480267,68.2,76842.11,26.8,0.0,0.0,0.0]
[1779170485302,68.2,76840.75,26.8,0.0,0.0,0.0]
[1779170488323,68.2,76843.9,26.8,0.0,0.0,0.0]
[1779170491344,68.2,76844.69,26.8,0.0,0.0,0.0]
[1779170496379,68.2,76845.55,26.8,0.0,0.0,0.0]
[1779170498393,68.2,76850.75,26.8,0.0,0.0,0.0]
[1779170503430,68.2,76853.35,26.8,0.0,0.0,0.0]
[1779170508465,68.2,76852.78,26.8,0.0,0.0,0.0]
[1779170511486,68.2,76848.64,26.8,0.0,0.0,0.0]
[1779170517528,68.2,76849.64,26.8,0.0,0.0,0.0]
[1779170522566,68.2,76849.48,26.8,0.0,0.0,0.0]
[1779170524580,68.2,76852.96,26.8,0.0,0.0,0.0]
[1779170529615,68.2,76855.65,26.8,0.0,0.0,0.0]
[1779170535657,68.2,76856.35,26.8,0.0,0.0,0.0]
[1779170540692,68.2,76856.19,26.8,0.0,0.0,0.0]
[1779170545727,68.2,76856.19,26.8,0.0,0.0,0.0]
[1779170550762,68.2,76856.29,26.8,0.0,0.0,0.0]
[1779170551769,68.2,76856.09,26.8,0.0,0.0,0.0]
[1779170553783,68.2,76871.44,26.8,0.0,0.0,0.0]
[1779170554790,68.2,76875.72,26.8,0.0,0.0,0.0]
[1779170557812,68.2,76883.45,26.8,0.0,0.0,0.0]
[1779170559825,68.2,76888.77,26.8,0.0,0.0,0.0]
[1779170564861,68.2,76889.17,26.8,0.0,0.0,0.0]
[1779170566875,68.2,76892.97,26.8,0.0,0.0,0.0]
[1779170569896,68.2,76896.11,26.8,0.0,0.0,0.0]
[1779170570799,68.2,76896.11,26.8,0.0,0.0,0.0]
[1779170571735,68.2,76896.17,26.8,0.0,0.0,0.0]
[1779170574931,68.2,76904.23,26.8,0.0,0.0,0.0]
[1779170578959,68.2,76910.39,26.8,0.0,0.0,0.0]
[1779170583994,68.2,76910.33,26.8,0.0,0.0,0.0]
[1779170589029,68.2,76910.2,26.8,0.0,0.0,0.0]
[1779170590036,68.2,76904.74,26.8,0.0,0.0,0.0]
[1779170591043,68.2,76895.9,26.8,0.0,0.0,0.0]
[1779170596078,68.2,76894.03,26.8,0.0,0.0,0.0]
[1779170601113,68.2,76894.05,26.8,0.0,0.0,0.0]
[1779170606148,68.2,76893.04,26.8,0.0,0.0,0.0]
[1779170610176,68.2,76902.02,26.8,0.0,0.0,0.0]
[1779170611183,68.2,76908.29,26.8,0.0,0.0,0.0]
[1779170613197,68.2,76913.65,26.8,0.0,0.0,0.0]
[1779170615211,68.2,76917.06,26.8,0.0,0.0,0.0]
[1779170620246,68.2,76920.21,26.8,0.0,0.0,0.0]
[1779170625282,68.2,76920.22,26.8,0.0,0.0,0.0]
[1779170630317,68.2,76921.41,26.8,0.0,0.0,0.0]
[1779170635352,68.2,76919.98,26.8,0.0,0.0,0.0]
[1779170640387,68.2,76921.16,26.8,0.0,0.0,0.0]
[1779170642401,68.2,76916.35,26.8,0.0,0.0,0.0]
[1779170646430,68.2,76919.75,26.8,0.0,0.0,0.0]
[1779170651464,68.2,76918.73,26.8,0.0,0.0,0.0]
[1779170652471,68.2,76912.26,26.8,0.0,0.0,0.0]
[1779170654485,68.2,76907.84,26.8,0.0,0.0,0.0]
[1779170659520,68.2,76907.02,26.8,0.0,0.0,0.0]
[1779170661534,68.2,76906.99,26.8,0.0,0.0,0.0]
[1779170662195,68.2,76906.99,26.8,0.0,0.0,0.0]
[1779170669598,68.2,76907.21,26.8,0.0,0.0,0.0]
[1779170671612,68.2,76908.42,26.8,0.0,0.0,0.0]
[1779170672619,68.2,76914.8,26.8,0.0,0.0,0.0]
[1779170677654,68.2,76915.85,26.8,0.0,0.0,0.0]
[1779170682689,68.2,76916.87,26.8,0.0,0.0,0.0]
[1779170687724,68.2,76920.02,26.8,0.0,0.0,0.0]
[1779170693766,68.2,76919.92,26.8,0.0,0.0,0.0]
[1779170698801,68.2,76923.94,26.8,0.0,0.0,0.0]
[1779170700815,68.2,76928.06,26.8,0.0,0.0,0.0]
[1779170705850,68.2,76929.97,26.8,0.0,0.0,0.0]
[1779170711308,68.2,76929.38,26.8,0.0,0.0,0.0]
[1779170711409,68.2,76924.61,26.8,0.0,0.0,0.0]
[1779170711892,68.2,76919.97,26.8,0.0,0.0,0.0]
[1779170716927,68.2,76922.38,26.8,0.0,0.0,0.0]
[1779170718945,68.2,76916.87,26.8,0.0,0.0,0.0]
[1779170719952,68.2,76913.22,26.8,0.0,0.0,0.0]
[1779170721966,68.2,76917.85,26.8,0.0,0.0,0.0]
[1779170727001,68.2,76909.46,26.8,0.0,0.0,0.0]
[1779170731029,68.2,76906.36,26.8,0.0,0.0,0.0]
[1779170736064,68.2,76903.67,26.8,0.0,0.0,0.0]
[1779170742106,68.2,76903.67,26.8,0.0,0.0,0.0]
[1779170747142,68.2,76903.91,26.8,0.0,0.0,0.0]
[1779170752177,68.2,76904.21,26.8,0.0,0.0,0.0]
[1779170757212,68.2,76903.56,26.8,0.0,0.0,0.0]
[1779170761243,68.2,76894.07,26.8,0.0,0.0,0.0]
[1779170762250,68.2,76889.08,26.8,0.0,0.0,0.0]
[1779170766278,68.2,76883.96,26.8,0.0,0.0,0.0]
[1779170771313,68.2,76884.52,26.8,0.0,0.0,0.0]
[1779170772320,68.2,76876.56,26.8,0.0,0.0,0.0]
[1779170777357,68.2,76873.78,26.8,0.0,0.0,0.0]
[1779170781385,68.2,76876.98,26.8,0.0,0.0,0.0]
[1779170786420,68.2,76879.29,26.8,0.0,0.0,0.0]
[1779170793469,68.2,76879.71,26.8,0.0,0.0,0.0]
[1779170795483,68.2,76884.34,26.8,0.0,0.0,0.0]
[1779170800518,68.2,76884.24,26.8,0.0,0.0,0.0]
[1779170803539,68.2,76892.18,26.8,0.0,0.0,0.0]
[1779170808574,68.2,76893.86,26.8,0.0,0.0,0.0]
[1779170813609,68.2,76897.41,26.8,0.0,0.0,0.0]
[1779170818649,68.2,76898.58,26.8,0.0,0.0,0.0]
[1779170823684,68.2,76900.81,26.8,0.0,0.0,0.0]
[1779170827712,68.2,76904.63,26.8,0.0,0.0,0.0]
[1779170830733,68.2,76909.0,26.8,0.0,0.0,0.0]
[1779170835798,68.2,76910.61,26.8,0.0,0.0,0.0]
[1779170840833,68.2,76913.22,26.8,0.0,0.0,0.0]
[1779170845869,68.2,76914.06,26.8,0.0,0.0,0.0]
[1779170847883,68.2,76909.42,26.8,0.0,0.0,0.0]
[1779170848890,68.2,76903.15,26.8,0.0,0.0,0.0]
[1779170851911,68.2,76903.54,26.8,0.0,0.0,0.0]
[1779170854932,68.2,76909.25,26.8,0.0,0.0,0.0]
[1779170859969,68.2,76909.14,26.8,0.0,0.0,0.0]
[1779170863998,68.2,76904.74,26.8,0.0,0.0,0.0]
[1779170869041,68.2,76897.04,26.8,0.0,0.0,0.0]
[1779170870048,68.2,76892.92,26.8,0.0,0.0,0.0]
[1779170877103,68.2,76896.08,26.8,0.0,0.0,0.0]
[1779170878110,68.2,76899.61,26.8,0.0,0.0,0.0]
[1779170883145,68.2,76900.47,26.8,0.0,0.0,0.0]
[1779170887174,68.2,76897.01,26.8,0.0,0.0,0.0]
[1779170888181,68.2,76893.1,26.8,0.0,0.0,0.0]
[1779170893216,68.2,76892.31,26.8,0.0,0.0,0.0]
[1779170898251,68.2,76892.89,26.8,0.0,0.0,0.0]
[1779170900265,68.2,76896.11,26.8,0.0,0.0,0.0]
[1779170905300,68.2,76894.77,26.8,0.0,0.0,0.0]
[1779170908321,68.2,76902.19,26.8,0.0,0.0,0.0]
[1779170909328,68.2,76907.35,26.8,0.0,0.0,0.0]
[1779170911342,68.2,76908.27,26.8,0.0,0.0,0.0]
[1779170915371,68.2,76900.25,26.8,0.0,0.0,0.0]
[1779170920405,68.2,76898.79,26.8,0.0,0.0,0.0]
[1779170925440,68.2,76898.27,26.8,0.0,0.0,0.0]
[1779170927456,68.2,76892.66,26.8,0.0,0.0,0.0]
[1779170928463,68.2,76886.46,26.8,0.0,0.0,0.0]
[1779170933498,68.2,76890.0,26.8,0.0,0.0,0.0]
[1779170938537,68.2,76887.72,26.8,0.0,0.0,0.0]
[1779170941558,68.2,76892.67,26.8,0.0,0.0,0.0]
[1779170943572,68.2,76896.22,26.8,0.0,0.0,0.0]
[1779170948607,68.2,76896.87,26.8,0.0,0.0,0.0]
[1779170954649,68.2,76898.0,26.8,0.0,0.0,0.0]
[1779170958677,68.2,76894.34,26.8,0.0,0.0,0.0]
[1779170959684,68.2,76890.03,26.8,0.0,0.0,0.0]
[1779170964719,68.2,76888.77,26.8,0.0,0.0,0.0]
[1779170969754,68.2,76890.98,26.8,0.0,0.0,0.0]
[1779170971768,68.2,76889.8,26.8,0.0,0.0,0.0]
[1779170976803,68.2,76883.49,26.8,0.0,0.0,0.0]
[1779170981838,68.2,76883.69,26.8,0.0,0.0,0.0]
[1779170986873,68.2,76884.38,26.8,0.0,0.0,0.0]
[1779170991908,68.2,76885.36,26.8,0.0,0.0,0.0]
[1779170993924,68.2,76913.26,26.8,0.0,0.0,0.0]
[1779170994931,68.2,76943.62,26.8,0.0,0.0,0.0]
[1779170995938,68.2,76940.13,26.8,0.0,0.0,0.0]
[1779171000974,68.2,76937.8,26.8,0.0,0.0,0.0]
[1779171001981,68.2,76932.46,26.8,0.0,0.0,0.0]
[1779171002987,68.2,76922.54,26.8,0.0,0.0,0.0]
[1779171008022,68.2,76923.85,26.8,0.0,0.0,0.0]
[1779171013057,68.2,76924.52,26.8,0.0,0.0,0.0]
[1779171018092,68.2,76923.16,26.8,0.0,0.0,0.0]
[1779171019099,68.2,76919.61,26.8,0.0,0.0,0.0]
[1779171024134,68.2,76918.4,26.8,0.0,0.0,0.0]
[1779171029169,68.2,76931.02,26.8,0.0,0.0,0.0]
[1779171031183,68.2,76933.21,26.8,0.0,0.0,0.0]
[1779171036218,68.2,76933.64,26.8,0.0,0.0,0.0]
[1779171038234,68.2,76929.42,26.8,0.0,0.0,0.0]
[1779171040248,68.2,76924.33,26.8,0.0,0.0,0.0]
[1779171043269,68.2,76918.46,26.8,0.0,0.0,0.0]
[1779171048306,68.2,76916.79,26.8,0.0,0.0,0.0]
[1779171049313,68.2,76913.48,26.8,0.0,0.0,0.0]
[1779171050320,68.2,76908.47,26.8,0.0,0.0,0.0]
[1779171053341,68.2,76902.69,26.8,0.0,0.0,0.0]
[1779171056369,68.2,76914.63,26.8,0.0,0.0,0.0]
[1779171061404,68.2,76915.91,26.8,0.0,0.0,0.0]
[1779171063418,68.2,76919.42,26.8,0.0,0.0,0.0]
[1779171066439,68.2,76922.45,26.8,0.0,0.0,0.0]
[1779171070467,68.2,76925.86,26.8,0.0,0.0,0.0]
[1779171072481,68.2,76922.55,26.8,0.0,0.0,0.0]
[1779171074497,68.2,76915.27,26.8,0.0,0.0,0.0]
[1779171075504,68.2,76907.74,26.8,0.0,0.0,0.0]
[1779171080539,68.2,76906.88,26.8,0.0,0.0,0.0]
[1779171085574,68.2,76906.49,26.8,0.0,0.0,0.0]
[1779171090610,68.2,76906.8,26.8,0.0,0.0,0.0]
[1779171091616,68.2,76907.37,26.8,0.0,0.0,0.0]
[1779171096651,68.2,76906.71,26.8,0.0,0.0,0.0]
[1779171101686,68.2,76909.22,26.8,0.0,0.0,0.0]
[1779171106721,68.2,76908.6,26.8,0.0,0.0,0.0]
[1779171111756,68.2,76907.73,26.8,0.0,0.0,0.0]
[1779171115784,68.2,76899.55,26.8,0.0,0.0,0.0]
[1779171116791,68.2,76888.65,26.8,0.0,0.0,0.0]
[1779171120819,68.2,76885.22,26.8,0.0,0.0,0.0]
[1779171125854,68.2,76884.05,26.8,0.0,0.0,0.0]
[1779171130889,68.2,76882.43,26.8,0.0,0.0,0.0]
[1779171135924,68.2,76881.0,26.8,0.0,0.0,0.0]
[1779171140959,68.2,76882.69,26.8,0.0,0.0,0.0]
[1779171142973,68.2,76887.18,26.8,0.0,0.0,0.0]
[1779171145994,68.2,76891.59,26.8,0.0,0.0,0.0]
[1779171147001,68.2,76895.15,26.8,0.0,0.0,0.0]
[1779171151029,68.22,76899.28,26.8,0.0,0.0,0.0]
[1779171152036,68.22,76905.42,26.8,0.0,0.0,0.0]
[1779171156064,68.22,76909.46,26.8,0.0,0.0,0.0]
[1779171161111,68.22,76916.35,26.8,0.0,0.0,0.0]
[1779171166146,68.22,76921.61,26.8,0.0,0.0,0.0]
[1779171168162,68.22,76927.47,26.8,0.0,0.0,0.0]
[1779171173196,68.22,76929.38,26.8,0.0,0.0,0.0]
[1779171178233,68.22,76930.12,26.8,0.0,0.0,0.0]
[1779171183268,68.22,76930.05,26.8,0.0,0.0,0.0]
[1779171189310,68.22,76930.51,26.8,0.0,0.0,0.0]
[1779171194345,68.22,76929.0,26.8,0.0,0.0,0.0]
[1779171199382,68.22,76931.83,26.8,0.0,0.0,0.0]
[1779171200389,68.22,76935.68,26.8,0.0,0.0,0.0]
[1779171201396,68.22,76938.99,26.8,0.0,0.0,0.0]
[1779171203412,68.22,76942.78,26.8,0.0,0.0,0.0]
[1779171208447,68.22,76946.96,26.8,0.0,0.0,0.0]
[1779171211468,68.22,76946.38,26.8,0.0,0.0,0.0]
[1779171216503,68.22,76944.43,26.8,0.0,0.0,0.0]
[1779171221538,68.22,76948.91,26.8,0.0,0.0,0.0]
[1779171226573,68.22,76947.41,26.8,0.0,0.0,0.0]
[1779171230601,68.22,76944.2,26.8,0.0,0.0,0.0]
[1779171235636,68.22,76944.69,26.8,0.0,0.0,0.0]
[1779171242685,68.22,76944.53,26.8,0.0,0.0,0.0]
[1779171247720,68.23,76945.08,26.8,0.0,0.0,0.0]
[1779171250741,68.23,76949.29,26.8,0.0,0.0,0.0]
[1779171255776,68.23,76948.34,26.8,0.0,0.0,0.0]
[1779171260811,68.23,76949.04,26.8,0.0,0.0,0.0]
[1779171265847,68.23,76949.01,26.8,0.0,0.0,0.0]
[1779171270881,68.23,76948.73,26.8,0.0,0.0,0.0]
[1779171271888,68.23,76948.78,26.8,0.0,0.0,0.0]
[1779171272532,68.23,76948.78,26.8,0.0,0.0,0.0]
[1779171273550,68.23,76948.78,26.8,0.0,0.0,0.0]
[1779171278937,68.23,76949.18,26.8,0.0,0.0,0.0]
[1779171283972,68.23,76950.56,26.8,0.0,0.0,0.0]
[1779171289007,68.23,76949.83,26.8,0.0,0.0,0.0]
[1779171292028,68.23,76954.35,26.8,0.0,0.0,0.0]
[1779171294042,68.23,76943.56,26.8,0.0,0.0,0.0]
[1779171295050,68.23,76935.25,26.8,0.0,0.0,0.0]
[1779171297064,68.23,76938.26,26.8,0.0,0.0,0.0]
[1779171302099,68.23,76942.31,26.8,0.0,0.0,0.0]
[1779171303106,68.23,76949.4,26.8,0.0,0.0,0.0]
[1779171304113,68.23,76953.56,26.8,0.0,0.0,0.0]
[1779171309148,68.23,76953.34,26.8,0.0,0.0,0.0]
[1779171314183,68.23,76955.17,26.8,0.0,0.0,0.0]
[1779171319218,68.23,76956.02,26.8,0.0,0.0,0.0]
[1779171326267,68.23,76950.33,26.8,0.0,0.0,0.0]
[1779171327275,68.23,76946.93,26.8,0.0,0.0,0.0]
[1779171331303,68.23,76947.33,26.8,0.0,0.0,0.0]
[1779171337345,68.23,76948.06,26.8,0.0,0.0,0.0]
[1779171342380,68.23,76945.24,26.8,0.0,0.0,0.0]
[1779171346408,68.23,76942.19,26.8,0.0,0.0,0.0]
[1779171351443,68.23,76941.97,26.8,0.0,0.0,0.0]
[1779171356478,68.23,76941.8,26.8,0.0,0.0,0.0]
[1779171361513,68.23,76940.5,26.8,0.0,0.0,0.0]
[1779171366548,68.23,76939.63,26.8,0.0,0.0,0.0]
[1779171368562,68.23,76943.5,26.8,0.0,0.0,0.0]
[1779171373597,68.23,76941.73,26.8,0.0,0.0,0.0]
[1779171378633,68.23,76941.84,26.8,0.0,0.0,0.0]
[1779171383668,68.23,76942.53,26.8,0.0,0.0,0.0]
[1779171387698,68.23,76938.0,26.8,0.0,0.0,0.0]
[1779171391726,68.23,76938.83,26.8,0.0,0.0,0.0]
[1779171396761,68.23,76933.29,26.8,0.0,0.0,0.0]
[1779171402803,68.23,76932.5,26.8,0.0,0.0,0.0]
[1779171407838,68.23,76931.85,26.8,0.0,0.0,0.0]
[1779171412873,68.23,76934.29,26.8,0.0,0.0,0.0]
[1779171417908,68.23,76935.46,26.8,0.0,0.0,0.0]
[1779171422946,68.23,76934.75,26.8,0.0,0.0,0.0]
[1779171427981,68.23,76934.46,26.8,0.0,0.0,0.0]
[1779171433017,68.23,76934.34,26.8,0.0,0.0,0.0]
[1779171438052,68.23,76934.4,26.8,0.0,0.0,0.0]
[1779171444094,68.23,76935.09,26.8,0.0,0.0,0.0]
[1779171446108,68.23,76931.17,26.8,0.0,0.0,0.0]
[1779171447115,68.23,76934.77,26.8,0.0,0.0,0.0]
[1779171449129,68.23,76937.89,26.8,0.0,0.0,0.0]
[1779171451143,68.23,76939.41,26.8,0.0,0.0,0.0]
[1779171456178,68.23,76940.7,26.8,0.0,0.0,0.0]
[1779171458192,68.23,76937.27,26.8,0.0,0.0,0.0]
[1779171463227,68.23,76934.34,26.8,0.0,0.0,0.0]
[1779171464234,68.23,76925.12,26.8,0.0,0.0,0.0]
[1779171465241,68.23,76919.83,26.8,0.0,0.0,0.0]
[1779171467255,68.23,76911.43,26.8,0.0,0.0,0.0]
[1779171468262,68.23,76907.92,26.8,0.0,0.0,0.0]
[1779171470276,68.23,76902.67,26.8,0.0,0.0,0.0]
[1779171471284,68.23,76898.33,26.8,0.0,0.0,0.0]
[1779171472290,68.23,76894.4,26.8,0.0,0.0,0.0]
[1779171473297,68.23,76890.03,26.8,0.0,0.0,0.0]
[1779171475311,68.23,76897.27,26.8,0.0,0.0,0.0]
[1779171479339,68.23,76901.68,26.8,0.0,0.0,0.0]
[1779171482361,68.23,76898.63,26.8,0.0,0.0,0.0]
[1779171484382,68.23,76901.62,26.8,0.0,0.0,0.0]
[1779171485382,68.23,76905.33,26.8,0.0,0.0,0.0]
[1779171486389,68.23,76909.41,26.8,0.0,0.0,0.0]
[1779171491424,68.23,76904.93,26.8,0.0,0.0,0.0]
[1779171493438,68.23,76901.22,26.8,0.0,0.0,0.0]
[1779171497466,68.23,76898.02,26.8,0.0,0.0,0.0]
[1779171498473,68.23,76901.1,26.8,0.0,0.0,0.0]
[1779171499480,68.23,76904.89,26.8,0.0,0.0,0.0]
[1779171504516,68.23,76906.08,26.8,0.0,0.0,0.0]
[1779171509551,68.23,76905.8,26.8,0.0,0.0,0.0]
[1779171511565,68.23,76906.81,26.8,0.0,0.0,0.0]
[1779171516600,68.23,76909.39,26.8,0.0,0.0,0.0]
[1779171517607,68.23,76912.87,26.8,0.0,0.0,0.0]
[1779171518614,68.23,76917.2,26.8,0.0,0.0,0.0]
[1779171523649,68.23,76919.22,26.8,0.0,0.0,0.0]
[1779171527677,68.23,76926.22,26.8,0.0,0.0,0.0]
[1779171528684,68.23,76930.01,26.8,0.0,0.0,0.0]
[1779171529691,68.23,76935.44,26.8,0.0,0.0,0.0]
[1779171534727,68.23,76936.58,26.8,0.0,0.0,0.0]
[1779171539762,68.23,76936.5,26.8,0.0,0.0,0.0]
[1779171544797,68.23,76936.86,26.8,0.0,0.0,0.0]
[1779171547818,68.23,76933.0,26.8,0.0,0.0,0.0]
[1779171548825,68.23,76929.29,26.8,0.0,0.0,0.0]
[1779171553860,68.23,76930.0,26.8,0.0,0.0,0.0]
[1779171558895,68.23,76929.42,26.8,0.0,0.0,0.0]
[1779171560909,68.23,76933.4,26.8,0.0,0.0,0.0]
[1779171565944,68.23,76932.36,26.8,0.0,0.0,0.0]
[1779171570979,68.23,76930.11,26.8,0.0,0.0,0.0]
[1779171572993,68.23,76928.53,26.8,0.0,0.0,0.0]
[1779171574000,68.23,76925.17,26.8,0.0,0.0,0.0]
[1779171579035,68.23,76923.27,26.8,0.0,0.0,0.0]
[1779171583070,68.23,76927.04,26.8,0.0,0.0,0.0]
[1779171588105,68.23,76926.13,26.8,0.0,0.0,0.0]
[1779171593142,68.23,76925.87,26.8,0.0,0.0,0.0]
[1779171598177,68.23,76927.14,26.8,0.0,0.0,0.0]
[1779171603212,68.23,76927.48,26.8,0.0,0.0,0.0]
[1779171605226,68.23,76930.9,26.8,0.0,0.0,0.0]
[1779171610261,68.23,76928.83,26.8,0.0,0.0,0.0]
[1779171614289,68.23,76924.49,26.8,0.0,0.0,0.0]
[1779171619324,68.23,76928.45,26.8,0.0,0.0,0.0]
[1779171620331,68.23,76931.45,26.8,0.0,0.0,0.0]
[1779171625366,68.23,76932.63,26.8,0.0,0.0,0.0]
[1779171627380,68.23,76936.23,26.8,0.0,0.0,0.0]
[1779171630401,68.23,76940.55,26.8,0.0,0.0,0.0]
[1779171631408,68.23,76941.34,26.8,0.0,0.0,0.0]
[1779171636443,68.23,76942.03,26.8,0.0,0.0,0.0]
[1779171640471,68.23,76938.7,26.8,0.0,0.0,0.0]
[1779171641478,68.23,76934.75,26.8,0.0,0.0,0.0]
[1779171642485,68.23,76931.71,26.8,0.0,0.0,0.0]
[1779171648527,68.23,76930.09,26.8,0.0,0.0,0.0]
[1779171653562,68.23,76928.49,26.8,0.0,0.0,0.0]
[1779171658597,68.23,76928.25,26.8,0.0,0.0,0.0]
[1779171663635,68.23,76933.22,26.8,0.0,0.0,0.0]
[1779171665649,68.23,76938.79,26.8,0.0,0.0,0.0]
[1779171667663,68.23,76941.83,26.8,0.0,0.0,0.0]
[1779171670684,68.23,76945.13,26.8,0.0,0.0,0.0]
[1779171672698,68.23,76948.61,26.8,0.0,0.0,0.0]
[1779171677733,68.23,76948.43,26.8,0.0,0.0,0.0]
[1779171682768,68.23,76948.65,26.8,0.0,0.0,0.0]
[1779171687803,68.23,76943.74,26.8,0.0,0.0,0.0]
[1779171688810,68.23,76939.02,26.8,0.0,0.0,0.0]
[1779171691831,68.23,76940.37,26.8,0.0,0.0,0.0]
[1779171697873,68.23,76940.3,26.8,0.0,0.0,0.0]
[1779171702908,68.23,76939.98,26.8,0.0,0.0,0.0]
[1779171707943,68.23,76946.25,26.8,0.0,0.0,0.0]
[1779171713985,68.23,76945.18,26.8,0.0,0.0,0.0]
[1779171715999,68.23,76949.03,26.8,0.0,0.0,0.0]
[1779171720027,68.23,76955.36,26.8,0.0,0.0,0.0]
[1779171724055,68.23,76948.29,26.8,0.0,0.0,0.0]
[1779171729090,68.23,76947.84,26.8,0.0,0.0,0.0]
[1779171734125,68.23,76947.97,26.8,0.0,0.0,0.0]
[1779171739160,68.23,76948.14,26.8,0.0,0.0,0.0]
[1779171744195,68.23,76948.38,26.8,0.0,0.0,0.0]
[1779171748223,68.23,76953.03,26.8,0.0,0.0,0.0]
[1779171749230,68.23,76956.81,26.8,0.0,0.0,0.0]
[1779171751245,68.23,76959.51,26.8,0.0,0.0,0.0]
[1779171752252,68.23,76963.0,26.8,0.0,0.0,0.0]
[1779171760309,68.23,76962.52,26.8,0.0,0.0,0.0]
[1779171765347,68.23,76962.2,26.8,0.0,0.0,0.0]
[1779171768365,68.23,76958.69,26.8,0.0,0.0,0.0]
[1779171769372,68.23,76952.71,26.8,0.0,0.0,0.0]
[1779171774407,68.23,76949.83,26.8,0.0,0.0,0.0]
[1779171780449,68.23,76950.09,26.8,0.0,0.0,0.0]
[1779171785484,68.23,76950.08,26.8,0.0,0.0,0.0]
[1779171791526,68.23,76951.01,26.8,0.0,0.0,0.0]
[1779171796561,68.23,76950.78,26.8,0.0,0.0,0.0]
[1779171801596,68.23,76950.58,26.8,0.0,0.0,0.0]
[1779171806631,68.23,76951.38,26.8,0.0,0.0,0.0]
[1779171812673,68.23,76950.55,26.8,0.0,0.0,0.0]
[1779171817708,68.23,76951.16,26.8,0.0,0.0,0.0]
[1779171822743,68.23,76951.77,26.8,0.0,0.0,0.0]
[1779171827778,68.23,76952.64,26.8,0.0,0.0,0.0]
[1779171832814,68.23,76951.58,26.8,0.0,0.0,0.0]
[1779171838856,68.23,76953.46,26.8,0.0,0.0,0.0]
[1779171843892,68.23,76950.85,26.8,0.0,0.0,0.0]
[1779171844898,68.23,76945.75,26.8,0.0,0.0,0.0]
[1779171845905,68.23,76942.06,26.8,0.0,0.0,0.0]
[1779171850940,68.23,76940.72,26.8,0.0,0.0,0.0]
[1779171855975,68.23,76941.58,26.8,0.0,0.0,0.0]
[1779171861010,68.23,76940.54,26.8,0.0,0.0,0.0]
[1779171864032,68.23,76926.02,26.8,0.0,0.0,0.0]
[1779171869067,68.23,76927.01,26.8,0.0,0.0,0.0]
[1779171871081,68.23,76927.3,26.8,0.0,0.0,0.0]
[1779171876116,68.23,76926.42,26.8,0.0,0.0,0.0]
[1779171881151,68.23,76926.95,26.8,0.0,0.0,0.0]
[1779171883535,68.23,76926.9,26.8,0.0,0.0,0.0]
[1779171884568,68.23,76926.9,26.8,0.0,0.0,0.0]
[1779171892228,68.23,76922.68,26.8,0.0,0.0,0.0]
[1779171893235,68.23,76915.95,26.8,0.0,0.0,0.0]
[1779171898270,68.23,76914.7,26.8,0.0,0.0,0.0]
[1779171902298,68.23,76920.53,26.8,0.0,0.0,0.0]
[1779171907333,68.23,76920.77,26.8,0.0,0.0,0.0]
[1779171912368,68.23,76920.93,26.8,0.0,0.0,0.0]
[1779171917403,68.23,76921.05,26.8,0.0,0.0,0.0]
[1779171922438,68.23,76921.2,26.8,0.0,0.0,0.0]
[1779171927473,68.23,76922.36,26.8,0.0,0.0,0.0]
[1779171931501,68.23,76923.84,26.8,0.0,0.0,0.0]
[1779171936536,68.23,76924.27,26.8,0.0,0.0,0.0]
[1779171941571,68.23,76924.61,26.8,0.0,0.0,0.0]
[1779171946606,68.23,76925.51,26.8,0.0,0.0,0.0]
[1779171955669,68.23,76930.08,26.8,0.0,0.0,0.0]
[1779171960705,68.23,76929.96,26.8,0.0,0.0,0.0]
[1779171965739,68.23,76931.06,26.8,0.0,0.0,0.0]
[1779171968760,68.23,76934.1,26.8,0.0,0.0,0.0]
[1779171974802,68.23,76934.2,26.8,0.0,0.0,0.0]
[1779171980844,68.23,76935.63,26.8,0.0,0.0,0.0]
[1779171985879,68.23,76935.84,26.8,0.0,0.0,0.0]
[1779171990914,68.23,76935.97,26.8,0.0,0.0,0.0]
[1779171991921,68.23,76936.26,26.8,0.0,0.0,0.0]
[1779171996956,68.23,76936.46,26.8,0.0,0.0,0.0]
[1779172001993,68.23,76937.04,26.8,0.0,0.0,0.0]
[1779172007029,68.23,76937.26,26.8,0.0,0.0,0.0]
[1779172010050,68.23,76942.6,26.8,0.0,0.0,0.0]
[1779172015085,68.23,76944.63,26.8,0.0,0.0,0.0]
[1779172020120,68.23,76944.71,26.8,0.0,0.0,0.0]
[1779172021127,68.23,76948.98,26.8,0.0,0.0,0.0]
[1779172022135,68.23,76955.44,26.8,0.0,0.0,0.0]
[1779172027169,68.23,76956.25,26.8,0.0,0.0,0.0]
[1779172032204,68.23,76956.92,26.8,0.0,0.0,0.0]
[1779172037239,68.23,76958.28,26.8,0.0,0.0,0.0]
[1779172042274,68.23,76960.81,26.8,0.0,0.0,0.0]
[1779172047309,68.23,76958.01,26.8,0.0,0.0,0.0]
[1779172051337,68.23,76957.72,26.8,0.0,0.0,0.0]
[1779172056372,68.23,76958.37,26.8,0.0,0.0,0.0]
[1779172061660,68.23,76957.43,26.8,0.0,0.0,0.0]
[1779172061755,68.23,76965.89,26.8,0.0,0.0,0.0]
[1779172062416,68.23,76972.3,26.8,0.0,0.0,0.0]
[1779172067455,68.23,76975.03,26.8,0.0,0.0,0.0]
[1779172070476,68.23,76978.33,26.8,0.0,0.0,0.0]
[1779172072490,68.23,76981.75,26.8,0.0,0.0,0.0]
[1779172077525,68.23,76980.78,26.8,0.0,0.0,0.0]
[1779172081553,68.23,76984.4,26.8,0.0,0.0,0.0]
[1779172085582,68.23,76987.31,26.8,0.0,0.0,0.0]
[1779172089610,68.23,76983.23,26.8,0.0,0.0,0.0]
[1779172091624,68.23,76979.97,26.8,0.0,0.0,0.0]
[1779172093640,68.23,76974.91,26.8,0.0,0.0,0.0]
[1779172095655,68.23,76968.8,26.8,0.0,0.0,0.0]
[1779172096870,68.23,76957.12,26.8,0.0,0.0,0.0]
[1779172097669,68.23,76949.3,26.8,0.0,0.0,0.0]
[1779172102704,68.23,76950.14,26.8,0.0,0.0,0.0]
[1779172103711,68.23,76954.23,26.8,0.0,0.0,0.0]
[1779172108748,68.23,76957.83,26.8,0.0,0.0,0.0]
[1779172111769,68.23,76957.42,26.8,0.0,0.0,0.0]
[1779172116804,68.23,76957.57,26.8,0.0,0.0,0.0]
[1779172122847,68.23,76960.55,26.8,0.0,0.0,0.0]
[1779172123853,68.23,76966.65,26.8,0.0,0.0,0.0]
[1779172128888,68.23,76968.13,26.8,0.0,0.0,0.0]
[1779172133923,68.23,76967.7,26.8,0.0,0.0,0.0]
[1779172138958,68.23,76967.68,26.8,0.0,0.0,0.0]
[1779172139966,68.23,76964.61,26.8,0.0,0.0,0.0]
[1779172145007,68.23,76962.03,26.8,0.0,0.0,0.0]
[1779172150042,68.23,76962.09,26.8,0.0,0.0,0.0]
[1779172155077,68.23,76961.4,26.8,0.0,0.0,0.0]
[1779172160112,68.23,76959.64,26.8,0.0,0.0,0.0]
[1779172165148,68.23,76957.38,26.8,0.0,0.0,0.0]
[1779172171190,68.23,76957.84,26.8,0.0,0.0,0.0]
[1779172176225,68.23,76952.61,26.8,0.0,0.0,0.0]
[1779172177232,68.23,76946.01,26.8,0.0,0.0,0.0]
[1779172182267,68.23,76945.54,26.8,0.0,0.0,0.0]
[1779172188309,68.23,76946.78,26.8,0.0,0.0,0.0]
[1779172193344,68.23,76950.2,26.8,0.0,0.0,0.0]
[1779172195358,68.23,76953.13,26.8,0.0,0.0,0.0]
[1779172198379,68.23,76959.33,26.8,0.0,0.0,0.0]
[1779172201404,68.23,76951.71,26.8,0.0,0.0,0.0]
[1779172202411,68.23,76946.44,26.8,0.0,0.0,0.0]
[1779172205432,68.23,76955.14,26.8,0.0,0.0,0.0]
[1779172206440,68.23,76959.29,26.8,0.0,0.0,0.0]
[1779172212482,68.23,76958.9,26.8,0.0,0.0,0.0]
[1779172217517,68.23,76963.43,26.8,0.0,0.0,0.0]
[1779172219531,68.23,76966.28,26.8,0.0,0.0,0.0]
[1779172221545,68.23,76970.88,26.8,0.0,0.0,0.0]
[1779172224566,68.23,76974.2,26.8,0.0,0.0,0.0]
[1779172227587,68.23,76978.64,26.8,0.0,0.0,0.0]
[1779172230608,68.23,76983.29,26.8,0.0,0.0,0.0]
[1779172231617,68.23,76984.8,26.8,0.0,0.0,0.0]
[1779172232622,68.23,76979.89,26.8,0.0,0.0,0.0]
[1779172237657,68.23,76981.95,26.8,0.0,0.0,0.0]
[1779172239674,68.23,76985.06,26.8,0.0,0.0,0.0]
[1779172240679,68.23,76999.63,26.8,0.0,0.0,0.0]
[1779172245714,68.23,77001.9,26.8,0.0,0.0,0.0]
[1779172250749,68.23,77000.66,26.8,0.0,0.0,0.0]
[1779172251756,68.23,76992.78,26.8,0.0,0.0,0.0]
[1779172256791,68.23,76992.29,26.8,0.0,0.0,0.0]
[1779172258805,68.23,76986.29,26.8,0.0,0.0,0.0]
[1779172260819,68.23,76993.36,26.8,0.0,0.0,0.0]
[1779172261826,68.23,76997.01,26.8,0.0,0.0,0.0]
[1779172262833,68.23,76992.7,26.8,0.0,0.0,0.0]
[1779172263840,68.23,76989.76,26.8,0.0,0.0,0.0]
[1779172264847,68.23,76992.59,26.8,0.0,0.0,0.0]
[1779172267868,68.23,76996.27,26.8,0.0,0.0,0.0]
[1779172268875,68.23,76999.39,26.8,0.0,0.0,0.0]
[1779172270889,68.23,77004.57,26.8,0.0,0.0,0.0]
[1779172275924,68.23,77005.1,26.8,0.0,0.0,0.0]
[1779172276931,68.23,77007.89,26.8,0.0,0.0,0.0]
[1779172278945,68.23,77004.72,26.8,0.0,0.0,0.0]
[1779172280959,68.23,77001.44,26.8,0.0,0.0,0.0]
[1779172285994,68.23,76997.56,26.8,0.0,0.0,0.0]
[1779172287002,68.23,76989.49,26.8,0.0,0.0,0.0]
[1779172288010,68.23,76984.96,26.8,0.0,0.0,0.0]
[1779172289015,68.23,76987.93,26.8,0.0,0.0,0.0]
[1779172290022,68.23,76990.94,26.8,0.0,0.0,0.0]
[1779172291029,68.23,76991.75,26.8,0.0,0.0,0.0]
[1779172292036,68.23,76988.74,26.8,0.0,0.0,0.0]
[1779172298078,68.23,76987.6,26.8,0.0,0.0,0.0]
[1779172300092,68.23,76993.56,26.8,0.0,0.0,0.0]
[1779172305127,68.23,76992.33,26.8,0.0,0.0,0.0]
[1779172310162,68.23,76993.53,26.8,0.0,0.0,0.0]
[1779172315197,68.23,76998.27,26.8,0.0,0.0,0.0]
[1779172320232,68.23,77000.07,26.8,0.0,0.0,0.0]
[1779172325267,68.23,77001.08,26.8,0.0,0.0,0.0]
[1779172328288,68.23,76995.43,26.8,0.0,0.0,0.0]
[1779172331309,68.23,76992.61,26.8,0.0,0.0,0.0]
[1779172332316,68.23,76986.33,26.8,0.0,0.0,0.0]
[1779172337351,68.23,76984.59,26.8,0.0,0.0,0.0]
[1779172338358,68.23,76988.27,26.8,0.0,0.0,0.0]
[1779172339365,68.23,76992.37,26.8,0.0,0.0,0.0]
[1779172343393,68.23,76989.52,26.8,0.0,0.0,0.0]
[1779172345407,68.23,76985.09,26.8,0.0,0.0,0.0]
[1779172350442,68.23,76986.02,26.8,0.0,0.0,0.0]
[1779172351449,68.23,76986.06,26.8,0.0,0.0,0.0]
[1779172357491,68.23,76985.39,26.8,0.0,0.0,0.0]
[1779172362526,68.23,76985.67,26.8,0.0,0.0,0.0]
[1779172365547,68.23,76978.8,26.8,0.0,0.0,0.0]
[1779172370582,68.23,76977.4,26.8,0.0,0.0,0.0]
[1779172372596,68.23,76974.33,26.8,0.0,0.0,0.0]
[1779172373603,68.23,76965.94,26.8,0.0,0.0,0.0]
[1779172378638,68.23,76964.13,26.8,0.0,0.0,0.0]
[1779172383673,68.23,76964.98,26.8,0.0,0.0,0.0]
[1779172384861,68.23,76964.98,26.8,0.0,0.0,0.0]
[1779172384879,68.23,76970.19,26.8,0.0,0.0,0.0]
[1779172385687,68.23,76975.6,26.8,0.0,0.0,0.0]
[1779172387701,68.23,76978.67,26.8,0.0,0.0,0.0]
[1779172393743,68.23,76980.28,26.8,0.0,0.0,0.0]
[1779172395757,68.23,76987.44,26.8,0.0,0.0,0.0]
[1779172396764,68.23,76998.09,26.8,0.0,0.0,0.0]
[1779172399785,68.23,77001.56,26.8,0.0,0.0,0.0]
[1779172401799,68.23,77007.29,26.8,0.0,0.0,0.0]
[1779172406834,68.23,77006.44,26.8,0.0,0.0,0.0]
[1779172412876,68.23,77006.47,26.8,0.0,0.0,0.0]
[1779172414890,68.23,77002.41,26.8,0.0,0.0,0.0]
[1779172415897,68.23,76998.47,26.8,0.0,0.0,0.0]
[1779172420932,68.23,76997.22,26.8,0.0,0.0,0.0]
[1779172422946,68.23,76993.14,26.8,0.0,0.0,0.0]
[1779172427981,68.23,76992.45,26.8,0.0,0.0,0.0]
[1779172428988,68.23,76996.42,26.8,0.0,0.0,0.0]
[1779172429995,68.23,76999.22,26.8,0.0,0.0,0.0]
[1779172431048,68.23,76999.22,26.8,0.0,0.0,0.0]
[1779172434023,68.23,77002.97,26.8,0.0,0.0,0.0]
[1779172439058,68.23,77003.5,26.8,0.0,0.0,0.0]
[1779172442080,68.23,77008.84,26.8,0.0,0.0,0.0]
[1779172444094,68.23,77013.17,26.8,0.0,0.0,0.0]
[1779172447115,68.23,77004.85,26.8,0.0,0.0,0.0]
[1779172448122,68.23,77001.63,26.8,0.0,0.0,0.0]
[1779172450136,68.23,76994.52,26.8,0.0,0.0,0.0]
[1779172451143,68.23,76984.2,26.8,0.0,0.0,0.0]
[1779172456178,68.23,76968.16,26.8,0.0,0.0,0.0]
[1779172457185,68.23,76961.91,26.8,0.0,0.0,0.0]
[1779172460206,68.23,76964.7,26.8,0.0,0.0,0.0]
[1779172465243,68.23,76967.12,26.8,0.0,0.0,0.0]
[1779172470280,68.23,76964.81,26.8,0.0,0.0,0.0]
[1779172471291,68.23,76965.1,26.8,0.0,0.0,0.0]
[1779172475173,68.23,76965.1,26.8,0.0,0.0,0.0]
[1779172480350,68.23,76965.98,26.8,0.0,0.0,0.0]
[1779172486392,68.23,76964.95,26.8,0.0,0.0,0.0]
[1779172491427,68.23,76965.21,26.8,0.0,0.0,0.0]
[1779172496462,68.23,76964.29,26.8,0.0,0.0,0.0]
[1779172501499,68.23,76964.67,26.8,0.0,0.0,0.0]
[1779172505527,68.23,76960.26,26.8,0.0,0.0,0.0]
[1779172509555,68.23,76962.95,26.8,0.0,0.0,0.0]
[1779172514590,68.23,76963.86,26.8,0.0,0.0,0.0]
[1779172517108,68.23,76964.87,26.8,0.0,0.0,0.0]
[1779172522646,68.23,76964.3,26.8,0.0,0.0,0.0]
[1779172527681,68.23,76964.39,26.8,0.0,0.0,0.0]
[1779172531709,68.23,76962.64,26.8,0.0,0.0,0.0]
[1779172536744,68.23,76962.84,26.8,0.0,0.0,0.0]
[1779172541779,68.23,76962.69,26.8,0.0,0.0,0.0]
[1779172543793,68.23,76955.98,26.8,0.0,0.0,0.0]
[1779172544800,68.23,76951.32,26.8,0.0,0.0,0.0]
[1779172545807,68.23,76945.58,26.8,0.0,0.0,0.0]
[1779172550842,68.23,76947.63,26.8,0.0,0.0,0.0]
[1779172555877,68.23,76948.66,26.8,0.0,0.0,0.0]
[1779172558898,68.23,76944.32,26.8,0.0,0.0,0.0]
[1779172561924,68.23,76936.42,26.8,0.0,0.0,0.0]
[1779172566954,68.23,76934.89,26.8,0.0,0.0,0.0]
[1779172571989,68.23,76931.79,26.8,0.0,0.0,0.0]
[1779172575010,68.23,76937.49,26.8,0.0,0.0,0.0]
[1779172581052,68.23,76937.26,26.8,0.0,0.0,0.0]
[1779172586089,68.23,76937.71,26.8,0.0,0.0,0.0]
[1779172591122,68.23,76934.65,26.8,0.0,0.0,0.0]
[1779172596157,68.23,76934.3,26.8,0.0,0.0,0.0]
[1779172598171,68.23,76931.25,26.8,0.0,0.0,0.0]
[1779172600185,68.23,76927.96,26.8,0.0,0.0,0.0]
[1779172607237,68.23,76927.3,26.8,0.0,0.0,0.0]
[1779172613280,68.23,76926.85,26.8,0.0,0.0,0.0]
[1779172618315,68.23,76928.98,26.8,0.0,0.0,0.0]
[1779172619322,68.23,76932.26,26.8,0.0,0.0,0.0]
[1779172624357,68.23,76933.23,26.8,0.0,0.0,0.0]
[1779172629449,68.23,76934.12,26.8,0.0,0.0,0.0]
[1779172630401,68.23,76902.5,26.8,0.0,0.0,0.0]
[1779172631408,68.23,76890.13,26.8,0.0,0.0,0.0]
[1779172634429,68.23,76895.63,26.8,0.0,0.0,0.0]
[1779172639464,68.23,76897.82,26.8,0.0,0.0,0.0]
[1779172640471,68.23,76901.5,26.8,0.0,0.0,0.0]
[1779172641478,68.23,76904.66,26.8,0.0,0.0,0.0]
[1779172646513,68.23,76900.14,26.8,0.0,0.0,0.0]
[1779172649534,68.23,76897.41,26.8,0.0,0.0,0.0]
[1779172651548,68.23,76897.05,26.8,0.0,0.0,0.0]
[1779172656583,68.23,76894.87,26.8,0.0,0.0,0.0]
[1779172661618,68.23,76893.82,26.8,0.0,0.0,0.0]
[1779172666653,68.23,76891.74,26.8,0.0,0.0,0.0]
[1779172671690,68.23,76891.28,26.8,0.0,0.0,0.0]
[1779172676725,68.23,76899.2,26.8,0.0,0.0,0.0]
[1779172677732,68.23,76904.91,26.8,0.0,0.0,0.0]
[1779172682767,68.23,76906.25,26.8,0.0,0.0,0.0]
[1779172683774,68.23,76909.62,26.8,0.0,0.0,0.0]
[1779172684781,68.23,76912.62,26.8,0.0,0.0,0.0]
[1779172685788,68.23,76909.88,26.8,0.0,0.0,0.0]
[1779172690823,68.23,76908.35,26.8,0.0,0.0,0.0]
[1779172695858,68.23,76910.81,26.8,0.0,0.0,0.0]
[1779172696865,68.23,76916.32,26.8,0.0,0.0,0.0]
[1779172701902,68.23,76918.81,26.8,0.0,0.0,0.0]
[1779172703916,68.23,76921.86,26.8,0.0,0.0,0.0]
[1779172708951,68.23,76924.31,26.8,0.0,0.0,0.0]
[1779172711972,68.23,76924.01,26.8,0.0,0.0,0.0]
[1779172714993,68.23,76932.07,26.8,0.0,0.0,0.0]
[1779172716007,68.23,76935.61,26.8,0.0,0.0,0.0]
[1779172717010,68.23,76942.23,26.8,0.0,0.0,0.0]
[1779172720032,68.23,76953.04,26.8,0.0,0.0,0.0]
[1779172721039,68.23,76958.76,26.8,0.0,0.0,0.0]
[1779172724061,68.23,76965.9,26.8,0.0,0.0,0.0]
[1779172725067,68.23,76974.55,26.8,0.0,0.0,0.0]
[1779172729095,68.23,76968.19,26.8,0.0,0.0,0.0]
[1779172731109,68.23,76976.59,26.8,0.0,0.0,0.0]
[1779172732116,68.23,76980.57,26.8,0.0,0.0,0.0]
[1779172735137,68.23,76983.33,26.8,0.0,0.0,0.0]
[1779172740172,68.23,76983.98,26.8,0.0,0.0,0.0]
[1779172744200,68.23,76986.69,26.8,0.0,0.0,0.0]
[1779172745207,68.23,76983.94,26.8,0.0,0.0,0.0]
[1779172746214,68.23,76978.73,26.8,0.0,0.0,0.0]
[1779172747221,68.23,76975.82,26.8,0.0,0.0,0.0]
[1779172752256,68.23,76980.89,26.8,0.0,0.0,0.0]
[1779172753263,68.23,76983.71,26.8,0.0,0.0,0.0]
[1779172758298,68.23,76985.85,26.8,0.0,0.0,0.0]
[1779172760312,68.23,76989.58,26.8,0.0,0.0,0.0]
[1779172761319,68.23,76993.27,26.8,0.0,0.0,0.0]
[1779172766354,68.23,76994.42,26.8,0.0,0.0,0.0]
[1779172771389,68.23,76997.21,26.8,0.0,0.0,0.0]
[1779172776424,68.23,76998.25,26.8,0.0,0.0,0.0]
[1779172781459,68.23,77000.94,26.8,0.0,0.0,0.0]
[1779172786494,68.23,77000.4,26.8,0.0,0.0,0.0]
[1779172788508,68.23,77004.54,26.8,0.0,0.0,0.0]
[1779172793543,68.23,77001.84,26.8,0.0,0.0,0.0]
[1779172798578,68.23,77002.74,26.8,0.0,0.0,0.0]
[1779172803613,68.23,77003.19,26.8,0.0,0.0,0.0]
[1779172808648,68.23,77005.79,26.8,0.0,0.0,0.0]
[1779172812676,68.23,77001.98,26.8,0.0,0.0,0.0]
[1779172813683,68.23,76992.62,26.8,0.0,0.0,0.0]
[1779172816704,68.23,76989.78,26.8,0.0,0.0,0.0]
[1779172821739,68.23,76990.17,26.8,0.0,0.0,0.0]
[1779172826774,68.23,76989.82,26.8,0.0,0.0,0.0]
[1779172831809,68.23,76991.41,26.8,0.0,0.0,0.0]
[1779172837851,68.23,76991.84,26.8,0.0,0.0,0.0]
[1779172842886,68.23,76991.77,26.8,0.0,0.0,0.0]
[1779172847921,68.23,76991.77,26.8,0.0,0.0,0.0]
[1779172850944,68.23,76988.7,26.8,0.0,0.0,0.0]
[1779172855978,68.23,76988.28,26.8,0.0,0.0,0.0]
[1779172861015,68.23,76987.45,26.8,0.0,0.0,0.0]
[1779172866050,68.23,76987.52,26.8,0.0,0.0,0.0]
[1779172871085,68.23,76987.79,26.8,0.0,0.0,0.0]
[1779172877127,68.23,76989.44,26.8,0.0,0.0,0.0]
[1779172882163,68.23,76988.77,26.8,0.0,0.0,0.0]
[1779172887199,68.23,76989.57,26.8,0.0,0.0,0.0]
[1779172891227,68.23,76989.4,26.8,0.0,0.0,0.0]
[1779172896263,68.23,76991.55,26.8,0.0,0.0,0.0]
[1779172901300,68.23,76989.37,26.8,0.0,0.0,0.0]
[1779172906335,68.23,76990.75,26.8,0.0,0.0,0.0]
[1779172911370,68.23,76989.85,26.8,0.0,0.0,0.0]
[1779172918419,68.23,76989.59,26.8,0.0,0.0,0.0]
[1779172923454,68.23,76990.07,26.8,0.0,0.0,0.0]
[1779172928489,68.23,76993.57,26.8,0.0,0.0,0.0]
[1779172934531,68.23,76995.46,26.8,0.0,0.0,0.0]
[1779172937553,68.23,76991.51,26.8,0.0,0.0,0.0]
[1779172942588,68.23,76991.83,26.8,0.0,0.0,0.0]
[1779172947623,68.23,76992.65,26.8,0.0,0.0,0.0]
[1779172951652,68.23,76992.78,26.8,0.0,0.0,0.0]
[1779172957694,68.23,76992.28,26.8,0.0,0.0,0.0]
[1779172962729,68.23,76991.77,26.8,0.0,0.0,0.0]
[1779172964743,68.23,76994.67,26.8,0.0,0.0,0.0]
[1779172967764,68.23,76999.17,26.8,0.0,0.0,0.0]
[1779172968771,68.23,77002.42,26.8,0.0,0.0,0.0]
[1779172973806,68.23,77001.24,26.8,0.0,0.0,0.0]
[1779172978841,68.23,77002.38,26.8,0.0,0.0,0.0]
[1779172984883,68.23,77002.98,26.8,0.0,0.0,0.0]
[1779172987904,68.23,77000.01,26.8,0.0,0.0,0.0]
[1779172992939,68.23,77000.15,26.8,0.0,0.0,0.0]
[1779172997974,68.23,77000.27,26.8,0.0,0.0,0.0]
[1779173003009,68.23,77001.07,26.8,0.0,0.0,0.0]
[1779173008044,68.23,77001.04,26.8,0.0,0.0,0.0]
[1779173011065,68.23,77000.71,26.8,0.0,0.0,0.0]
[1779173017107,68.23,77001.65,26.8,0.0,0.0,0.0]
[1779173023150,68.23,77001.5,26.8,0.0,0.0,0.0]
[1779173028185,68.23,77000.03,26.8,0.0,0.0,0.0]
[1779173033220,68.23,77001.68,26.8,0.0,0.0,0.0]
[1779173039262,68.23,77001.75,26.8,0.0,0.0,0.0]
[1779173040269,68.23,76998.38,26.8,0.0,0.0,0.0]
[1779173041276,68.23,76990.52,26.8,0.0,0.0,0.0]
[1779173042283,68.23,76987.46,26.8,0.0,0.0,0.0]
[1779173044297,68.23,76984.92,26.8,0.0,0.0,0.0]
[1779173050340,68.23,76985.18,26.8,0.0,0.0,0.0]
[1779173055374,68.23,76990.88,26.8,0.0,0.0,0.0]
[1779173058395,68.23,77004.24,26.8,0.0,0.0,0.0]
[1779173059402,68.23,77007.26,26.8,0.0,0.0,0.0]
[1779173064437,68.23,77008.41,26.8,0.0,0.0,0.0]
[1779173069472,68.23,77009.46,26.8,0.0,0.0,0.0]
[1779173071486,68.23,77014.01,26.8,0.0,0.0,0.0]
[1779173073500,68.23,77018.67,26.8,0.0,0.0,0.0]
[1779173075514,68.23,77024.3,26.8,0.0,0.0,0.0]
[1779173077528,68.23,77035.38,26.8,0.0,0.0,0.0]
[1779173078535,68.23,77039.72,26.8,0.0,0.0,0.0]
[1779173081557,68.23,77045.52,26.8,0.0,0.0,0.0]
[1779173082564,68.23,77050.27,26.8,0.0,0.0,0.0]
[1779173084578,68.23,77044.19,26.8,0.0,0.0,0.0]
[1779173085585,68.23,77041.41,26.8,0.0,0.0,0.0]
[1779173086592,68.23,77038.8,26.8,0.0,0.0,0.0]
[1779173088606,68.23,77035.36,26.8,0.0,0.0,0.0]
[1779173089615,68.23,77031.18,26.8,0.0,0.0,0.0]
[1779173095657,68.23,77031.03,26.8,0.0,0.0,0.0]
[1779173100692,68.23,77030.56,26.8,0.0,0.0,0.0]
[1779173104720,68.23,77024.73,26.8,0.0,0.0,0.0]
[1779173105535,68.23,77024.73,26.8,0.0,0.0,0.0]
[1779173105605,68.23,77024.73,26.8,0.0,0.0,0.0]
[1779173105727,68.23,77017.35,26.8,0.0,0.0,0.0]
[1779173110766,68.23,77017.1,26.8,0.0,0.0,0.0]
[1779173115802,68.23,77017.84,26.8,0.0,0.0,0.0]
[1779173116809,68.23,77022.88,26.8,0.0,0.0,0.0]
[1779173117816,68.23,77027.37,26.8,0.0,0.0,0.0]
[1779173122851,68.23,77027.53,26.8,0.0,0.0,0.0]
[1779173126879,68.23,77030.61,26.8,0.0,0.0,0.0]
[1779173128893,68.23,77033.58,26.8,0.0,0.0,0.0]
[1779173131914,68.23,77033.78,26.8,0.0,0.0,0.0]
[1779173136952,68.23,77033.59,26.8,0.0,0.0,0.0]
[1779173141987,68.23,77033.65,26.8,0.0,0.0,0.0]
[1779173147022,68.23,77026.64,26.8,0.0,0.0,0.0]
[1779173152057,68.23,77026.38,26.8,0.0,0.0,0.0]
[1779173157092,68.23,77027.09,26.8,0.0,0.0,0.0]
[1779173163134,68.23,77027.69,26.8,0.0,0.0,0.0]
[1779173168169,68.23,77026.67,26.8,0.0,0.0,0.0]
[1779173174211,68.23,77028.12,26.8,0.0,0.0,0.0]
[1779173179246,68.23,77029.1,26.8,0.0,0.0,0.0]
[1779173184281,68.23,77028.2,26.8,0.0,0.0,0.0]
[1779173189316,68.23,77029.15,26.8,0.0,0.0,0.0]
[1779173191330,68.23,77029.05,26.8,0.0,0.0,0.0]
[1779173194051,68.23,77020.33,26.8,0.0,0.0,0.0]
[1779173194354,68.23,77010.24,26.8,0.0,0.0,0.0]
[1779173195363,68.23,76993.17,26.8,0.0,0.0,0.0]
[1779173196370,68.23,76985.63,26.8,0.0,0.0,0.0]
[1779173198384,68.23,76980.41,26.8,0.0,0.0,0.0]
[1779173200398,68.23,76983.04,26.8,0.0,0.0,0.0]
[1779173205433,68.23,76988.89,26.8,0.0,0.0,0.0]
[1779173206440,68.23,76992.72,26.8,0.0,0.0,0.0]
[1779173211475,68.23,76998.91,26.8,0.0,0.0,0.0]
[1779173212482,68.23,77009.06,26.8,0.0,0.0,0.0]
[1779173216510,68.23,77011.87,26.8,0.0,0.0,0.0]
[1779173217517,68.23,77015.3,26.8,0.0,0.0,0.0]
[1779173218524,68.23,77018.41,26.8,0.0,0.0,0.0]
[1779173223559,68.23,77020.6,26.8,0.0,0.0,0.0]
[1779173228594,68.23,77022.44,26.8,0.0,0.0,0.0]
[1779173236651,68.23,77024.14,26.8,0.0,0.0,0.0]
[1779173241686,68.23,77024.6,26.8,0.0,0.0,0.0]
[1779173246721,68.23,77024.85,26.8,0.0,0.0,0.0]
[1779173251756,68.23,77025.79,26.8,0.0,0.0,0.0]
[1779173257798,68.23,77024.68,26.8,0.0,0.0,0.0]
[1779173262833,68.23,77025.74,26.8,0.0,0.0,0.0]
[1779173267868,68.23,77025.75,26.8,0.0,0.0,0.0]
[1779173272903,68.23,77025.92,26.8,0.0,0.0,0.0]
[1779173277938,68.23,77026.32,26.8,0.0,0.0,0.0]
[1779173282973,68.23,77024.71,26.8,0.0,0.0,0.0]
[1779173288009,68.23,77024.99,26.8,0.0,0.0,0.0]
[1779173291801,68.23,77024.65,26.8,0.0,0.0,0.0]
[1779173293225,68.23,77022.33,26.8,0.0,0.0,0.0]
[1779173294050,68.23,77019.11,26.8,0.0,0.0,0.0]
[1779173295057,68.23,77016.23,26.8,0.0,0.0,0.0]
[1779173300092,68.23,77015.62,26.8,0.0,0.0,0.0]
[1779173305127,68.23,77016.75,26.8,0.0,0.0,0.0]
[1779173310163,68.23,77017.35,26.8,0.0,0.0,0.0]
[1779173311169,68.23,77021.7,26.8,0.0,0.0,0.0]
[1779173312176,68.23,77025.28,26.8,0.0,0.0,0.0]
[1779173317211,68.23,77019.88,26.8,0.0,0.0,0.0]
[1779173322246,68.23,77019.82,26.8,0.0,0.0,0.0]
[1779173325268,68.23,77023.41,26.8,0.0,0.0,0.0]
[1779173326274,68.23,77026.4,26.8,0.0,0.0,0.0]
[1779173333323,68.23,77028.83,26.8,0.0,0.0,0.0]
[1779173336344,68.23,77021.93,26.8,0.0,0.0,0.0]
[1779173337351,68.23,77016.8,26.8,0.0,0.0,0.0]
[1779173342386,68.23,77017.12,26.8,0.0,0.0,0.0]
[1779173347421,68.23,77014.8,26.8,0.0,0.0,0.0]
[1779173352456,68.23,77017.2,26.8,0.0,0.0,0.0]
[1779173357492,68.23,77015.67,26.8,0.0,0.0,0.0]
[1779173358499,68.23,77011.19,26.8,0.0,0.0,0.0]
[1779173359506,68.23,77008.74,26.8,0.0,0.0,0.0]
[1779173364541,68.23,77008.68,26.8,0.0,0.0,0.0]
[1779173369576,68.23,77005.48,26.8,0.0,0.0,0.0]
[1779173371590,68.23,77005.52,26.8,0.0,0.0,0.0]
[1779173377632,68.23,77005.56,26.8,0.0,0.0,0.0]
[1779173382667,68.23,77006.22,26.8,0.0,0.0,0.0]
[1779173387703,68.23,77006.36,26.8,0.0,0.0,0.0]
[1779173392737,68.23,77006.46,26.8,0.0,0.0,0.0]
[1779173397773,68.23,77012.75,26.8,0.0,0.0,0.0]
[1779173403815,68.23,77013.4,26.8,0.0,0.0,0.0]
[1779173408850,68.23,77011.1,26.8,0.0,0.0,0.0]
[1779173411871,68.23,77015.45,26.8,0.0,0.0,0.0]
[1779173412878,68.23,77020.11,26.8,0.0,0.0,0.0]
[1779173414892,68.23,77017.35,26.8,0.0,0.0,0.0]
[1779173419927,68.23,77019.63,26.8,0.0,0.0,0.0]
[1779173424962,68.23,77018.99,26.8,0.0,0.0,0.0]
[1779173427983,68.23,77021.45,26.8,0.0,0.0,0.0]
[1779173432013,68.23,77020.63,26.8,0.0,0.0,0.0]
[1779173438057,68.23,77026.87,26.8,0.0,0.0,0.0]
[1779173440071,68.23,77030.81,26.8,0.0,0.0,0.0]
[1779173445106,68.23,77031.47,26.8,0.0,0.0,0.0]
[1779173450146,68.23,77032.16,26.8,0.0,0.0,0.0]
[1779173455181,68.23,77031.98,26.8,0.0,0.0,0.0]
[1779173461223,68.23,77032.44,26.8,0.0,0.0,0.0]
[1779173466258,68.23,77032.21,26.8,0.0,0.0,0.0]
[1779173471293,68.23,77033.9,26.8,0.0,0.0,0.0]
[1779173475321,68.23,77037.04,26.8,0.0,0.0,0.0]
[1779173478342,68.23,77034.35,26.8,0.0,0.0,0.0]
[1779173483377,68.23,77029.77,26.8,0.0,0.0,0.0]
[1779173484384,68.23,77023.76,26.8,0.0,0.0,0.0]
[1779173489419,68.23,77023.35,26.8,0.0,0.0,0.0]
[1779173492440,68.23,77023.14,26.8,0.0,0.0,0.0]
[1779173497475,68.23,77024.44,26.8,0.0,0.0,0.0]
[1779173501506,68.23,77021.97,26.8,0.0,0.0,0.0]
[1779173507548,68.23,77021.37,26.8,0.0,0.0,0.0]
[1779173511576,68.23,77017.67,26.8,0.0,0.0,0.0]
[1779173516611,68.23,77016.43,26.8,0.0,0.0,0.0]
[1779173521646,68.23,77016.77,26.8,0.0,0.0,0.0]
[1779173527689,68.23,77016.31,26.8,0.0,0.0,0.0]
[1779173531736,68.23,77021.15,26.8,0.0,0.0,0.0]
[1779173532743,68.23,77033.76,26.8,0.0,0.0,0.0]
[1779173535764,68.23,77036.28,26.8,0.0,0.0,0.0]
[1779173540799,68.23,77038.06,26.8,0.0,0.0,0.0]
[1779173545834,68.23,77039.04,26.8,0.0,0.0,0.0]
[1779173550869,68.23,77038.36,26.8,0.0,0.0,0.0]
[1779173551876,68.23,77038.39,26.8,0.0,0.0,0.0]
[1779173556911,68.23,77038.77,26.8,0.0,0.0,0.0]
[1779173562953,68.23,77038.4,26.8,0.0,0.0,0.0]
[1779173568995,68.23,77038.41,26.8,0.0,0.0,0.0]
[1779173574030,68.23,77033.0,26.8,0.0,0.0,0.0]
[1779173579065,68.23,77033.59,26.8,0.0,0.0,0.0]
[1779173580072,68.23,77029.99,26.8,0.0,0.0,0.0]
[1779173581079,68.23,77027.01,26.8,0.0,0.0,0.0]
[1779173586114,68.23,77026.77,26.8,0.0,0.0,0.0]
[1779173588128,68.23,77023.59,26.8,0.0,0.0,0.0]
[1779173593163,68.23,77020.36,26.8,0.0,0.0,0.0]
[1779173598198,68.23,77019.23,26.8,0.0,0.0,0.0]
[1779173605247,68.23,77019.44,26.8,0.0,0.0,0.0]
[1779173607261,68.23,77014.61,26.8,0.0,0.0,0.0]
[1779173608268,68.23,77010.47,26.8,0.0,0.0,0.0]
[1779173611289,68.23,77012.09,26.8,0.0,0.0,0.0]
[1779173616324,68.23,77011.55,26.8,0.0,0.0,0.0]
[1779173621359,68.23,77011.53,26.8,0.0,0.0,0.0]
[1779173625387,68.23,77015.34,26.8,0.0,0.0,0.0]
[1779173626394,68.23,77017.85,26.8,0.0,0.0,0.0]
[1779173631429,68.23,77016.27,26.8,0.0,0.0,0.0]
[1779173634450,68.23,77013.36,26.8,0.0,0.0,0.0]
[1779173638478,68.23,77008.44,26.8,0.0,0.0,0.0]
[1779173643513,68.23,77010.91,26.8,0.0,0.0,0.0]
[1779173648548,68.23,77012.56,26.8,0.0,0.0,0.0]
[1779173653583,68.23,77011.18,26.8,0.0,0.0,0.0]
[1779173658618,68.23,77011.45,26.8,0.0,0.0,0.0]
[1779173663654,68.23,77012.89,26.8,0.0,0.0,0.0]
[1779173669699,68.23,77012.37,26.8,0.0,0.0,0.0]
[1779173671713,68.23,77010.92,26.8,0.0,0.0,0.0]
[1779173673727,68.23,77003.8,26.8,0.0,0.0,0.0]
[1779173678762,68.23,77005.02,26.8,0.0,0.0,0.0]
[1779173688832,68.23,77004.42,26.8,0.0,0.0,0.0]
[1779173693868,68.23,77003.02,26.8,0.0,0.0,0.0]
[1779173700917,68.23,77004.83,26.8,0.0,0.0,0.0]
[1779173702931,68.23,77010.0,26.8,0.0,0.0,0.0]
[1779173703940,68.23,77013.12,26.8,0.0,0.0,0.0]
[1779173708973,68.23,77014.22,26.8,0.0,0.0,0.0]
[1779173714008,68.23,77016.17,26.8,0.0,0.0,0.0]
[1779173716535,68.23,77017.36,26.8,0.0,0.0,0.0]
[1779173717597,68.23,77017.4,26.8,0.0,0.0,0.0]
[1779173727099,68.23,77018.13,26.8,0.0,0.0,0.0]
[1779173731127,68.23,77021.74,26.8,0.0,0.0,0.0]
[1779173733141,68.23,77024.15,26.8,0.0,0.0,0.0]
[1779173739183,68.23,77023.88,26.8,0.0,0.0,0.0]
[1779173744219,68.23,77023.79,26.8,0.0,0.0,0.0]
[1779173749254,68.23,77022.6,26.8,0.0,0.0,0.0]
[1779173750261,68.23,77017.0,26.8,0.0,0.0,0.0]
[1779173755297,68.23,77015.41,26.8,0.0,0.0,0.0]
[1779173760336,68.23,77011.63,26.8,0.0,0.0,0.0]
[1779173765371,68.23,77012.6,26.8,0.0,0.0,0.0]
[1779173770409,68.23,77012.01,26.8,0.0,0.0,0.0]
[1779173775443,68.23,77010.26,26.8,0.0,0.0,0.0]
[1779173778465,68.23,77007.5,26.8,0.0,0.0,0.0]
[1779173783499,68.23,77007.69,26.8,0.0,0.0,0.0]
[1779173788534,68.23,77007.37,26.8,0.0,0.0,0.0]
[1779173791555,68.23,77009.73,26.8,0.0,0.0,0.0]
[1779173796590,68.23,77009.28,26.8,0.0,0.0,0.0]
[1779173801625,68.23,77008.89,26.8,0.0,0.0,0.0]
[1779173806660,68.23,77008.39,26.8,0.0,0.0,0.0]
[1779173812702,68.23,77007.37,26.8,0.0,0.0,0.0]
[1779173817737,68.23,77007.49,26.8,0.0,0.0,0.0]
[1779173822772,68.23,77007.28,26.8,0.0,0.0,0.0]
[1779173825793,68.23,77002.14,26.8,0.0,0.0,0.0]
[1779173831838,68.23,77002.93,26.8,0.0,0.0,0.0]
[1779173836873,68.23,77002.74,26.8,0.0,0.0,0.0]
[1779173841908,68.23,77004.53,26.8,0.0,0.0,0.0]
[1779173847855,68.23,77003.63,26.8,0.0,0.0,0.0]
[1779173851978,68.23,77003.65,26.8,0.0,0.0,0.0]
[1779173857013,68.23,77001.48,26.8,0.0,0.0,0.0]
[1779173862048,68.23,76999.18,26.8,0.0,0.0,0.0]
[1779173865069,68.23,77001.68,26.8,0.0,0.0,0.0]
[1779173870104,68.23,76998.63,26.8,0.0,0.0,0.0]
[1779173876147,68.23,76998.6,26.8,0.0,0.0,0.0]
[1779173881182,68.23,76995.23,26.8,0.0,0.0,0.0]
[1779173884203,68.23,76992.69,26.8,0.0,0.0,0.0]
[1779173889239,68.23,76989.17,26.8,0.0,0.0,0.0]
[1779173894274,68.23,76990.15,26.8,0.0,0.0,0.0]
[1779173899312,68.23,76988.59,26.8,0.0,0.0,0.0]
[1779173904347,68.23,76987.88,26.8,0.0,0.0,0.0]
[1779173909382,68.23,76987.8,26.8,0.0,0.0,0.0]
[1779173911396,68.23,76987.79,26.8,0.0,0.0,0.0]
[1779173916431,68.23,76986.74,26.8,0.0,0.0,0.0]
[1779173920459,68.23,76979.54,26.8,0.0,0.0,0.0]
[1779173921466,68.23,76975.75,26.8,0.0,0.0,0.0]
[1779173926501,68.23,76975.53,26.8,0.0,0.0,0.0]
[1779173927508,68.23,76973.24,26.8,0.0,0.0,0.0]
[1779173932543,68.23,76964.1,26.8,0.0,0.0,0.0]
[1779173934557,68.23,76966.61,26.8,0.0,0.0,0.0]
[1779173939592,68.23,76971.33,26.8,0.0,0.0,0.0]
[1779173945634,68.23,76973.1,26.8,0.0,0.0,0.0]
[1779173950669,68.23,76972.62,26.8,0.0,0.0,0.0]
[1779173955704,68.23,76972.58,26.8,0.0,0.0,0.0]
[1779173960739,68.23,76972.11,26.8,0.0,0.0,0.0]
[1779173965774,68.23,76971.56,26.8,0.0,0.0,0.0]
[1779173968795,68.23,76975.26,26.8,0.0,0.0,0.0]
[1779173971816,68.23,76975.74,26.8,0.0,0.0,0.0]
[1779173977858,68.23,76976.41,26.8,0.0,0.0,0.0]
[1779173981888,68.23,76973.83,26.8,0.0,0.0,0.0]
[1779173984908,68.23,76976.2,26.8,0.0,0.0,0.0]
[1779173989943,68.23,76974.64,26.8,0.0,0.0,0.0]
[1779173994978,68.23,76973.67,26.8,0.0,0.0,0.0]
[1779173996992,68.23,76971.1,26.8,0.0,0.0,0.0]
[1779174000763,68.23,76972.34,26.8,0.0,0.0,0.0]
[1779174001026,68.23,76968.6,26.8,0.0,0.0,0.0]
[1779174002033,68.23,76961.12,26.8,0.0,0.0,0.0]
[1779174003040,68.23,76957.73,26.8,0.0,0.0,0.0]
[1779174004047,68.23,76952.61,26.8,0.0,0.0,0.0]
[1779174009082,68.23,76954.31,26.8,0.0,0.0,0.0]
[1779174015124,68.23,76956.17,26.8,0.0,0.0,0.0]
[1779174020159,68.23,76955.48,26.8,0.0,0.0,0.0]
[1779174026201,68.23,76958.38,26.8,0.0,0.0,0.0]
[1779174028215,68.23,76955.54,26.8,0.0,0.0,0.0]
[1779174030229,68.23,76952.21,26.8,0.0,0.0,0.0]
[1779174031236,68.23,76949.77,26.8,0.0,0.0,0.0]
[1779174032243,68.23,76946.13,26.8,0.0,0.0,0.0]
[1779174034257,68.23,76943.62,26.8,0.0,0.0,0.0]
[1779174039353,68.23,76942.13,26.8,0.0,0.0,0.0]
[1779174040410,68.23,76938.46,26.8,0.0,0.0,0.0]
[1779174041306,68.23,76934.71,26.8,0.0,0.0,0.0]
[1779174043320,68.23,76932.03,26.8,0.0,0.0,0.0]
[1779174044327,68.23,76929.56,26.8,0.0,0.0,0.0]
[1779174049362,68.23,76929.66,26.8,0.0,0.0,0.0]
[1779174054397,68.23,76929.59,26.8,0.0,0.0,0.0]
[1779174056411,68.23,76934.39,26.8,0.0,0.0,0.0]
[1779174058425,68.23,76936.77,26.8,0.0,0.0,0.0]
[1779174061446,68.23,76940.53,26.8,0.0,0.0,0.0]
[1779174064467,68.23,76951.57,26.8,0.0,0.0,0.0]
[1779174065474,68.23,76954.35,26.8,0.0,0.0,0.0]
[1779174070509,68.23,76954.62,26.8,0.0,0.0,0.0]
[1779174072524,68.23,76959.05,26.8,0.0,0.0,0.0]
[1779174074538,68.23,76961.81,26.8,0.0,0.0,0.0]
[1779174079573,68.23,76962.39,26.8,0.0,0.0,0.0]
[1779174084608,68.23,76960.54,26.8,0.0,0.0,0.0]
[1779174085615,68.23,76958.01,26.8,0.0,0.0,0.0]
[1779174089643,68.23,76955.29,26.8,0.0,0.0,0.0]
[1779174091657,68.23,76954.43,26.8,0.0,0.0,0.0]
[1779174096692,68.23,76955.64,26.8,0.0,0.0,0.0]
[1779174099713,68.23,76961.16,26.8,0.0,0.0,0.0]
[1779174100720,68.23,76964.88,26.8,0.0,0.0,0.0]
[1779174101727,68.23,76967.57,26.8,0.0,0.0,0.0]
[1779174106763,68.23,76966.94,26.8,0.0,0.0,0.0]
[1779174108777,68.23,76959.15,26.8,0.0,0.0,0.0]
[1779174113812,68.23,76959.41,26.8,0.0,0.0,0.0]
[1779174118847,68.23,76960.38,26.8,0.0,0.0,0.0]
[1779174123883,68.23,76960.09,26.8,0.0,0.0,0.0]
[1779174128919,68.23,76960.62,26.8,0.0,0.0,0.0]
[1779174135969,68.23,76960.48,26.8,0.0,0.0,0.0]
[1779174141004,68.23,76960.37,26.8,0.0,0.0,0.0]
[1779174146039,68.23,76958.55,26.8,0.0,0.0,0.0]
[1779174151074,68.23,76957.75,26.8,0.0,0.0,0.0]
[1779174156109,68.23,76948.51,26.8,0.0,0.0,0.0]
[1779174159130,68.23,76945.9,26.8,0.0,0.0,0.0]
[1779174164165,68.23,76946.19,26.8,0.0,0.0,0.0]
[1779174167189,68.23,76951.41,26.8,0.0,0.0,0.0]
[1779174172224,68.23,76951.39,26.8,0.0,0.0,0.0]
[1779174175245,68.23,76949.03,26.8,0.0,0.0,0.0]
[1779174176252,68.23,76945.66,26.8,0.0,0.0,0.0]
[1779174181287,68.23,76944.03,26.8,0.0,0.0,0.0]
[1779174183301,68.23,76940.36,26.8,0.0,0.0,0.0]
[1779174184308,68.23,76937.75,26.8,0.0,0.0,0.0]
[1779174189343,68.23,76932.54,26.8,0.0,0.0,0.0]
[1779174191358,68.23,76929.8,26.8,0.0,0.0,0.0]
[1779174192365,68.23,76933.05,26.8,0.0,0.0,0.0]
[1779174193372,68.23,76935.57,26.8,0.0,0.0,0.0]
[1779174196397,68.23,76932.67,26.8,0.0,0.0,0.0]
[1779174201432,68.23,76933.79,26.8,0.0,0.0,0.0]
[1779174206467,68.23,76932.42,26.8,0.0,0.0,0.0]
[1779174211502,68.23,76930.25,26.8,0.0,0.0,0.0]
[1779174212509,68.23,76927.69,26.8,0.0,0.0,0.0]
[1779174217544,68.23,76926.57,26.8,0.0,0.0,0.0]
[1779174218552,68.23,76921.73,26.8,0.0,0.0,0.0]
[1779174221572,68.23,76924.56,26.8,0.0,0.0,0.0]
[1779174226607,68.23,76926.54,26.8,0.0,0.0,0.0]
[1779174231642,68.23,76925.81,26.8,0.0,0.0,0.0]
[1779174232649,68.23,76928.05,26.8,0.0,0.0,0.0]
[1779174237684,68.23,76928.03,26.8,0.0,0.0,0.0]
[1779174241712,68.23,76933.12,26.8,0.0,0.0,0.0]
[1779174242719,68.23,76940.58,26.8,0.0,0.0,0.0]
[1779174247754,68.23,76941.15,26.8,0.0,0.0,0.0]
[1779174252789,68.23,76939.92,26.8,0.0,0.0,0.0]
[1779174255811,68.23,76932.57,26.8,0.0,0.0,0.0]
[1779174256819,68.23,76930.33,26.8,0.0,0.0,0.0]
[1779174261853,68.23,76930.87,26.8,0.0,0.0,0.0]
[1779174268902,68.23,76930.33,26.8,0.0,0.0,0.0]
[1779174271923,68.23,76930.4,26.8,0.0,0.0,0.0]
[1779174276960,68.23,76930.11,26.8,0.0,0.0,0.0]
[1779174281995,68.23,76930.44,26.8,0.0,0.0,0.0]
[1779174287030,68.23,76930.72,26.8,0.0,0.0,0.0]
[1779174292065,68.23,76929.98,26.8,0.0,0.0,0.0]
[1779174295086,68.23,76927.83,26.8,0.0,0.0,0.0]
[1779174298107,68.23,76930.41,26.8,0.0,0.0,0.0]
[1779174303142,68.23,76926.86,26.8,0.0,0.0,0.0]
[1779174308177,68.23,76925.27,26.8,0.0,0.0,0.0]
[1779174313212,68.23,76926.68,26.8,0.0,0.0,0.0]
[1779174317240,68.23,76934.48,26.8,0.0,0.0,0.0]
[1779174322275,68.23,76935.36,26.8,0.0,0.0,0.0]
[1779174325296,68.23,76937.55,26.8,0.0,0.0,0.0]
[1779174327315,68.23,76942.39,26.8,0.0,0.0,0.0]
[1779174331343,68.23,76941.92,26.8,0.0,0.0,0.0]
[1779174336378,68.23,76942.05,26.8,0.0,0.0,0.0]
[1779174338392,68.23,76937.28,26.8,0.0,0.0,0.0]
[1779174341413,68.23,76934.98,26.8,0.0,0.0,0.0]
[1779174346448,68.23,76934.06,26.8,0.0,0.0,0.0]
[1779174348462,68.23,76936.7,26.8,0.0,0.0,0.0]
[1779174350476,68.23,76939.84,26.8,0.0,0.0,0.0]
[1779174351483,68.23,76944.23,26.8,0.0,0.0,0.0]
[1779174352490,68.23,76946.62,26.8,0.0,0.0,0.0]
[1779174355511,68.23,76950.14,26.8,0.0,0.0,0.0]
[1779174360546,68.23,76950.61,26.8,0.0,0.0,0.0]
[1779174366589,68.23,76950.11,26.8,0.0,0.0,0.0]
[1779174368602,68.23,76945.56,26.8,0.0,0.0,0.0]
[1779174373637,68.23,76946.86,26.8,0.0,0.0,0.0]
[1779174378678,68.23,76948.7,26.8,0.0,0.0,0.0]
[1779174383713,68.23,76949.52,26.8,0.0,0.0,0.0]
[1779174388747,68.23,76946.55,26.8,0.0,0.0,0.0]
[1779174391768,68.23,76945.48,26.8,0.0,0.0,0.0]
[1779174396803,68.23,76943.86,26.8,0.0,0.0,0.0]
[1779174401838,68.23,76945.08,26.8,0.0,0.0,0.0]
[1779174406873,68.23,76946.06,26.8,0.0,0.0,0.0]
[1779174411908,68.23,76947.49,26.8,0.0,0.0,0.0]
[1779174416943,68.23,76947.29,26.8,0.0,0.0,0.0]
[1779174419964,68.23,76959.87,26.8,0.0,0.0,0.0]
[1779174421978,68.23,76963.8,26.8,0.0,0.0,0.0]
[1779174427013,68.23,76965.19,26.8,0.0,0.0,0.0]
[1779174433055,68.23,76965.63,26.8,0.0,0.0,0.0]
[1779174439097,68.23,76964.85,26.8,0.0,0.0,0.0]
[1779174444133,68.23,76966.11,26.8,0.0,0.0,0.0]
[1779174450177,68.23,76967.67,26.8,0.0,0.0,0.0]
[1779174451184,68.23,76967.8,26.8,0.0,0.0,0.0]
[1779174453198,68.23,76970.45,26.8,0.0,0.0,0.0]
[1779174458233,68.23,76970.42,26.8,0.0,0.0,0.0]
[1779174460247,68.23,76975.84,26.8,0.0,0.0,0.0]
[1779174461254,68.23,76978.15,26.8,0.0,0.0,0.0]
[1779174465282,68.23,76980.35,26.8,0.0,0.0,0.0]
[1779174470317,68.23,76995.49,26.8,0.0,0.0,0.0]
[1779174471324,68.23,77003.53,26.8,0.0,0.0,0.0]
[1779174476359,68.23,77004.58,26.8,0.0,0.0,0.0]
[1779174481396,68.23,77006.21,26.8,0.0,0.0,0.0]
[1779174486431,68.23,77007.0,26.8,0.0,0.0,0.0]
[1779174491467,68.23,77004.98,26.8,0.0,0.0,0.0]
[1779174496501,68.23,77003.92,26.8,0.0,0.0,0.0]
[1779174501536,68.23,77002.64,26.8,0.0,0.0,0.0]
[1779174506571,68.23,77002.48,26.8,0.0,0.0,0.0]
[1779174508585,68.23,77008.36,26.8,0.0,0.0,0.0]
[1779174511608,68.23,77009.74,26.8,0.0,0.0,0.0]
[1779174515636,68.23,77007.25,26.8,0.0,0.0,0.0]
[1779174520671,68.23,77007.31,26.8,0.0,0.0,0.0]
[1779174525706,68.23,77007.1,26.8,0.0,0.0,0.0]
[1779174530741,68.23,77007.3,26.8,0.0,0.0,0.0]
[1779174535776,68.23,77008.06,26.8,0.0,0.0,0.0]
[1779174539809,68.23,77011.01,26.8,0.0,0.0,0.0]
[1779174544839,68.23,77021.45,26.8,0.0,0.0,0.0]
[1779174549874,68.23,77020.55,26.8,0.0,0.0,0.0]
[1779174554150,68.23,77034.6,26.8,0.0,0.0,0.0]
[1779174554912,68.23,77054.54,26.8,0.0,0.0,0.0]
[1779174556961,68.23,77058.9,26.8,0.0,0.0,0.0]
[1779174557938,68.23,77068.18,26.8,0.0,0.0,0.0]
[1779174558945,68.23,77071.13,26.8,0.0,0.0,0.0]
[1779174561966,68.23,77073.92,26.8,0.0,0.0,0.0]
[1779174562973,68.23,77076.87,26.8,0.0,0.0,0.0]
[1779174563980,68.23,77073.69,26.8,0.0,0.0,0.0]
[1779174564987,68.23,77059.86,26.8,0.0,0.0,0.0]
[1779174568011,68.23,77056.91,26.8,0.0,0.0,0.0]
[1779174570023,68.23,77054.68,26.8,0.0,0.0,0.0]
[1779174575058,68.23,77054.56,26.8,0.0,0.0,0.0]
[1779174576065,68.23,77051.8,26.8,0.0,0.0,0.0]
[1779174579086,68.23,77046.02,26.8,0.0,0.0,0.0]
[1779174581100,68.23,77041.01,26.8,0.0,0.0,0.0]
[1779174582107,68.23,77038.75,26.8,0.0,0.0,0.0]
[1779174587142,68.23,77039.04,26.8,0.0,0.0,0.0]
[1779174592177,68.23,77033.5,26.8,0.0,0.0,0.0]
[1779174593184,68.23,77030.07,26.8,0.0,0.0,0.0]
[1779174597212,68.23,77025.02,26.8,0.0,0.0,0.0]
[1779174602247,68.23,77024.3,26.8,0.0,0.0,0.0]
[1779174603254,68.23,77026.37,26.8,0.0,0.0,0.0]
[1779174606275,68.23,77029.06,26.8,0.0,0.0,0.0]
[1779174611311,68.23,77027.65,26.8,0.0,0.0,0.0]
[1779174614332,68.23,77030.92,26.8,0.0,0.0,0.0]
[1779174615342,68.23,77033.07,26.8,0.0,0.0,0.0]
[1779174616346,68.23,77035.5,26.8,0.0,0.0,0.0]
[1779174618360,68.23,77030.72,26.8,0.0,0.0,0.0]
[1779174624402,68.23,77028.07,26.8,0.0,0.0,0.0]
[1779174626416,68.23,77025.85,26.8,0.0,0.0,0.0]
[1779174631451,68.23,77026.54,26.8,0.0,0.0,0.0]
[1779174636486,68.23,77025.67,26.8,0.0,0.0,0.0]
[1779174641521,68.23,77024.91,26.8,0.0,0.0,0.0]
[1779174646556,68.23,77024.55,26.8,0.0,0.0,0.0]
[1779174651591,68.23,77024.11,26.8,0.0,0.0,0.0]
[1779174656633,68.23,77022.5,26.8,0.0,0.0,0.0]
[1779174657635,68.23,77001.79,26.8,0.0,0.0,0.0]
[1779174658642,68.23,76998.05,26.8,0.0,0.0,0.0]
[1779174662670,68.23,76993.61,26.8,0.0,0.0,0.0]
[1779174665691,68.23,76983.72,26.8,0.0,0.0,0.0]
[1779174670727,68.23,76983.13,26.8,0.0,0.0,0.0]
[1779174675762,68.23,76987.47,26.8,0.0,0.0,0.0]
[1779174676769,68.23,76990.46,26.8,0.0,0.0,0.0]
[1779174678783,68.23,76993.0,26.8,0.0,0.0,0.0]
[1779174681804,68.23,76999.01,26.8,0.0,0.0,0.0]
[1779174682811,68.23,77006.22,26.8,0.0,0.0,0.0]
[1779174683818,68.23,77010.93,26.8,0.0,0.0,0.0]
[1779174684825,68.23,77014.39,26.8,0.0,0.0,0.0]
[1779174685947,68.23,77027.01,26.8,0.0,0.0,0.0]
[1779174686840,68.23,77035.75,26.8,0.0,0.0,0.0]
[1779174687846,68.23,77038.74,26.8,0.0,0.0,0.0]
[1779174691874,68.23,77036.22,26.8,0.0,0.0,0.0]
[1779174694895,68.23,77030.11,26.8,0.0,0.0,0.0]
[1779174696909,68.23,77024.01,26.8,0.0,0.0,0.0]
[1779174701944,68.23,77027.4,26.8,0.0,0.0,0.0]
[1779174706979,68.23,77025.86,26.8,0.0,0.0,0.0]
[1779174712018,68.23,77025.7,26.8,0.0,0.0,0.0]
[1779174717053,68.23,77028.43,26.8,0.0,0.0,0.0]
[1779174720074,68.23,77030.94,26.8,0.0,0.0,0.0]
[1779174723096,68.23,77027.28,26.8,0.0,0.0,0.0]
[1779174727124,68.23,77024.08,26.8,0.0,0.0,0.0]
[1779174732159,68.23,77024.43,26.8,0.0,0.0,0.0]
[1779174737194,68.23,77023.57,26.8,0.0,0.0,0.0]
[1779174742229,68.23,77023.51,26.8,0.0,0.0,0.0]
[1779174746257,68.23,77025.88,26.8,0.0,0.0,0.0]
[1779174751295,68.23,77026.2,26.8,0.0,0.0,0.0]
[1779174756330,68.23,77026.28,26.8,0.0,0.0,0.0]
[1779174761365,68.23,77027.98,26.8,0.0,0.0,0.0]
[1779174766400,68.23,77029.43,26.8,0.0,0.0,0.0]
[1779174768414,68.23,77032.69,26.8,0.0,0.0,0.0]
[1779174769421,68.23,77034.81,26.8,0.0,0.0,0.0]
[1779174770433,68.23,77037.5,26.8,0.0,0.0,0.0]
[1779174775467,68.23,77039.38,26.8,0.0,0.0,0.0]
[1779174779495,68.23,77036.46,26.8,0.0,0.0,0.0]
[1779174782516,68.23,77038.79,26.8,0.0,0.0,0.0]
[1779174784530,68.23,77043.62,26.8,0.0,0.0,0.0]
[1779174786544,68.23,77046.02,26.8,0.0,0.0,0.0]
[1779174788558,68.23,77050.11,26.8,0.0,0.0,0.0]
[1779174793593,68.23,77050.95,26.8,0.0,0.0,0.0]
[1779174798628,68.23,77053.68,26.8,0.0,0.0,0.0]
[1779174802657,68.23,77056.5,26.8,0.0,0.0,0.0]
[1779174804670,68.23,77061.93,26.8,0.0,0.0,0.0]
[1779174806684,68.23,77063.92,26.8,0.0,0.0,0.0]
[1779174808698,68.23,77068.69,26.8,0.0,0.0,0.0]
[1779174810712,68.23,77071.78,26.8,0.0,0.0,0.0]
[1779174811719,68.23,77071.76,26.8,0.0,0.0,0.0]
[1779174813733,68.23,77065.36,26.8,0.0,0.0,0.0]
[1779174816754,68.23,77067.39,26.8,0.0,0.0,0.0]
[1779174821789,68.23,77069.75,26.8,0.0,0.0,0.0]
[1779174823803,68.23,77071.83,26.8,0.0,0.0,0.0]
[1779174825817,68.23,77074.04,26.8,0.0,0.0,0.0]
[1779174829845,68.23,77066.18,26.8,0.0,0.0,0.0]
[1779174831862,68.23,77061.29,26.8,0.0,0.0,0.0]
[1779174836897,68.23,77060.69,26.8,0.0,0.0,0.0]
[1779174838911,68.23,77062.71,26.8,0.0,0.0,0.0]
[1779174839918,68.23,77065.3,26.8,0.0,0.0,0.0]
[1779174843946,68.23,77067.66,26.8,0.0,0.0,0.0]
[1779174847974,68.23,77070.96,26.8,0.0,0.0,0.0]
[1779174853009,68.23,77074.26,26.8,0.0,0.0,0.0]
[1779174854016,68.23,77076.58,26.8,0.0,0.0,0.0]
[1779174856030,68.23,77078.71,26.8,0.0,0.0,0.0]
[1779174859051,68.23,77080.85,26.8,0.0,0.0,0.0]
[1779174864093,68.23,77081.42,26.8,0.0,0.0,0.0]
[1779174866107,68.23,77083.68,26.8,0.0,0.0,0.0]
[1779174869128,68.23,77085.78,26.8,0.0,0.0,0.0]
[1779174871142,68.23,77086.87,26.8,0.0,0.0,0.0]
[1779174873156,68.23,77089.2,26.8,0.0,0.0,0.0]
[1779174878191,68.23,77087.43,26.8,0.0,0.0,0.0]
[1779174880205,68.23,77089.76,26.8,0.0,0.0,0.0]
[1779174884234,68.23,77087.17,26.8,0.0,0.0,0.0]
[1779174889268,68.23,77085.82,26.8,0.0,0.0,0.0]
[1779174894303,68.23,77086.89,26.8,0.0,0.0,0.0]
[1779174897324,68.23,77084.77,26.8,0.0,0.0,0.0]
[1779174898331,68.23,77088.0,26.8,0.0,0.0,0.0]
[1779174900346,68.23,77090.24,26.8,0.0,0.0,0.0]
[1779174901353,68.23,77094.02,26.8,0.0,0.0,0.0]
[1779174902360,68.23,77097.17,26.8,0.0,0.0,0.0]
[1779174907399,68.23,77099.86,26.8,0.0,0.0,0.0]
[1779174908406,68.23,77101.93,26.8,0.0,0.0,0.0]
[1779174912434,68.23,77103.97,26.8,0.0,0.0,0.0]
[1779174914448,68.23,77107.95,26.8,0.0,0.0,0.0]
[1779174915456,68.23,77110.09,26.8,0.0,0.0,0.0]
[1779174916463,68.23,77112.06,26.8,0.0,0.0,0.0]
[1779174921498,68.23,77114.11,26.8,0.0,0.0,0.0]
[1779174926550,68.23,77119.45,26.8,0.0,0.0,0.0]
[1779174929571,68.23,77121.65,26.8,0.0,0.0,0.0]
[1779174931585,68.23,77122.34,26.8,0.0,0.0,0.0]
[1779174936620,68.23,77122.01,26.8,0.0,0.0,0.0]
[1779174937628,68.23,77117.98,26.8,0.0,0.0,0.0]
[1779174940649,68.23,77119.91,26.8,0.0,0.0,0.0]
[1779174945684,68.23,77118.51,26.8,0.0,0.0,0.0]
[1779174948705,68.23,77116.52,26.8,0.0,0.0,0.0]
[1779174953740,68.23,77120.03,26.8,0.0,0.0,0.0]
[1779174958775,68.23,77120.73,26.8,0.0,0.0,0.0]
[1779174960789,68.23,77115.02,26.8,0.0,0.0,0.0]
[1779174965824,68.23,77115.82,26.8,0.0,0.0,0.0]
[1779174966831,68.23,77112.47,26.8,0.0,0.0,0.0]
[1779174968845,68.23,77106.87,26.8,0.0,0.0,0.0]
[1779174969852,68.23,77096.54,26.8,0.0,0.0,0.0]
[1779174970859,68.23,77098.63,26.8,0.0,0.0,0.0]
[1779174971866,68.23,77100.68,26.8,0.0,0.0,0.0]
[1779174972873,68.23,77104.0,26.8,0.0,0.0,0.0]
[1779174977908,68.23,77102.99,26.8,0.0,0.0,0.0]
[1779174978915,68.23,77100.77,26.8,0.0,0.0,0.0]
[1779174983950,68.23,77101.96,26.8,0.0,0.0,0.0]
[1779174985964,68.23,77098.38,26.8,0.0,0.0,0.0]
[1779174986971,68.23,77094.84,26.8,0.0,0.0,0.0]
[1779174987978,68.23,77096.84,26.8,0.0,0.0,0.0]
[1779174988985,68.23,77092.41,26.8,0.0,0.0,0.0]
[1779174990999,68.23,77089.9,26.8,0.0,0.0,0.0]
[1779174992010,68.23,77084.09,26.8,0.0,0.0,0.0]
[1779174997042,68.23,77082.05,26.8,0.0,0.0,0.0]
[1779174999056,68.23,77080.07,26.8,0.0,0.0,0.0]
[1779175004091,68.23,77079.34,26.8,0.0,0.0,0.0]
[1779175009126,68.23,77079.0,26.8,0.0,0.0,0.0]
[1779175014161,68.23,77080.26,26.8,0.0,0.0,0.0]
[1779175017182,68.23,77077.21,26.8,0.0,0.0,0.0]
[1779175018189,68.23,77071.73,26.8,0.0,0.0,0.0]
[1779175022217,68.23,77074.5,26.8,0.0,0.0,0.0]
[1779175027252,68.23,77076.81,26.8,0.0,0.0,0.0]
[1779175032287,68.23,77079.89,26.8,0.0,0.0,0.0]
[1779175036315,68.23,77082.85,26.8,0.0,0.0,0.0]
[1779175037322,68.23,77084.75,26.8,0.0,0.0,0.0]
[1779175042357,68.23,77089.35,26.8,0.0,0.0,0.0]
[1779175043364,68.23,77092.92,26.8,0.0,0.0,0.0]
[1779175046385,68.23,77094.97,26.8,0.0,0.0,0.0]
[1779175047392,68.23,77098.6,26.8,0.0,0.0,0.0]
[1779175048399,68.23,77100.99,26.8,0.0,0.0,0.0]
[1779175051420,68.23,77100.62,26.8,0.0,0.0,0.0]
[1779175056455,68.23,77100.8,26.8,0.0,0.0,0.0]
[1779175061490,68.23,77102.28,26.8,0.0,0.0,0.0]
[1779175066525,68.23,77102.1,26.8,0.0,0.0,0.0]
[1779175071560,68.23,77102.16,26.8,0.0,0.0,0.0]
[1779175076601,68.23,77103.27,26.8,0.0,0.0,0.0]
[1779175077608,68.23,77108.1,26.8,0.0,0.0,0.0]
[1779175078615,68.23,77113.49,26.8,0.0,0.0,0.0]
[1779175081636,68.23,77119.1,26.8,0.0,0.0,0.0]
[1779175086671,68.23,77119.75,26.8,0.0,0.0,0.0]
[1779175089945,68.23,77125.97,26.8,0.0,0.0,0.0]
[1779175093098,68.23,77119.09,26.8,0.0,0.0,0.0]
[1779175098758,68.23,77119.17,26.8,0.0,0.0,0.0]
[1779175100772,68.23,77115.66,26.8,0.0,0.0,0.0]
[1779175103793,68.23,77111.69,26.8,0.0,0.0,0.0]
[1779175108829,68.23,77112.3,26.8,0.0,0.0,0.0]
[1779175110856,68.23,77119.99,26.8,0.0,0.0,0.0]
[1779175111985,68.23,77132.49,26.8,0.0,0.0,0.0]
[1779175112870,68.23,77136.83,26.8,0.0,0.0,0.0]
[1779175113877,68.23,77133.99,26.8,0.0,0.0,0.0]
[1779175118912,68.23,77133.25,26.8,0.0,0.0,0.0]
[1779175123947,68.23,77134.38,26.8,0.0,0.0,0.0]
[1779175128983,68.23,77132.75,26.8,0.0,0.0,0.0]
[1779175134018,68.23,77133.35,26.8,0.0,0.0,0.0]
[1779175137039,68.23,77135.72,26.8,0.0,0.0,0.0]
[1779175139053,68.23,77138.11,26.8,0.0,0.0,0.0]
[1779175143081,68.23,77142.73,26.8,0.0,0.0,0.0]
[1779175144088,68.23,77145.75,26.8,0.0,0.0,0.0]
[1779175148116,68.23,77152.54,26.8,0.0,0.0,0.0]
[1779175149123,68.23,77159.2,26.8,0.0,0.0,0.0]
[1779175152147,68.23,77155.12,26.8,0.0,0.0,0.0]
[1779175157182,68.23,77155.35,26.8,0.0,0.0,0.0]
[1779175158190,68.23,77157.36,26.8,0.0,0.0,0.0]
[1779175163225,68.23,77156.4,26.8,0.0,0.0,0.0]
[1779175168260,68.23,77156.49,26.8,0.0,0.0,0.0]
[1779175171281,68.23,77156.15,26.8,0.0,0.0,0.0]
[1779175176316,68.23,77156.18,26.8,0.0,0.0,0.0]
[1779175181351,68.23,77156.14,26.8,0.0,0.0,0.0]
[1779175186386,68.23,77156.63,26.8,0.0,0.0,0.0]
[1779175190414,68.23,77150.11,26.8,0.0,0.0,0.0]
[1779175195449,68.23,77150.3,26.8,0.0,0.0,0.0]
[1779175200489,68.23,77148.67,26.8,0.0,0.0,0.0]
[1779175204517,68.23,77151.19,26.8,0.0,0.0,0.0]
[1779175209552,68.23,77151.08,26.8,0.0,0.0,0.0]
[1779175214587,68.23,77154.36,26.8,0.0,0.0,0.0]
[1779175215595,68.23,77156.34,26.8,0.0,0.0,0.0]
[1779175220632,68.23,77157.12,26.8,0.0,0.0,0.0]
[1779175224664,68.23,77154.07,26.8,0.0,0.0,0.0]
[1779175229700,68.23,77152.77,26.8,0.0,0.0,0.0]
[1779175231714,68.23,77152.08,26.8,0.0,0.0,0.0]
[1779175236751,68.23,77152.43,26.8,0.0,0.0,0.0]
[1779175239772,68.23,77156.18,26.8,0.0,0.0,0.0]
[1779175240779,68.23,77159.04,26.8,0.0,0.0,0.0]
[1779175242794,68.23,77161.13,26.8,0.0,0.0,0.0]
[1779175244808,68.23,77159.31,26.8,0.0,0.0,0.0]
[1779175249844,68.23,77158.55,26.8,0.0,0.0,0.0]
[1779175253872,68.23,77156.63,26.8,0.0,0.0,0.0]
[1779175254879,68.23,77151.77,26.8,0.0,0.0,0.0]
[1779175255886,68.23,77155.97,26.8,0.0,0.0,0.0]
[1779175260921,68.23,77156.64,26.8,0.0,0.0,0.0]
[1779175264949,68.23,77159.26,26.8,0.0,0.0,0.0]
[1779175266963,68.23,77164.41,26.8,0.0,0.0,0.0]
[1779175268977,68.23,77166.38,26.8,0.0,0.0,0.0]
[1779175274012,68.23,77166.41,26.8,0.0,0.0,0.0]
[1779175279048,68.23,77167.22,26.8,0.0,0.0,0.0]
[1779175284083,68.23,77167.57,26.8,0.0,0.0,0.0]
[1779175285357,68.23,77179.63,26.8,0.0,0.0,0.0]
[1779175286097,68.23,77187.58,26.8,0.0,0.0,0.0]
[1779175287104,68.23,77192.53,26.8,0.0,0.0,0.0]
[1779175288118,68.23,77196.56,26.8,0.0,0.0,0.0]
[1779175291139,68.23,77196.7,26.8,0.0,0.0,0.0]
[1779175296174,68.23,77197.94,26.8,0.0,0.0,0.0]
[1779175301209,68.23,77195.9,26.8,0.0,0.0,0.0]
[1779175306245,68.23,77193.84,26.8,0.0,0.0,0.0]
[1779175307252,68.23,77190.01,26.8,0.0,0.0,0.0]
[1779175308259,68.23,77184.62,26.8,0.0,0.0,0.0]
[1779175313294,68.23,77182.83,26.8,0.0,0.0,0.0]
[1779175315308,68.23,77180.95,26.8,0.0,0.0,0.0]
[1779175316315,68.23,77178.05,26.8,0.0,0.0,0.0]
[1779175320343,68.23,77175.77,26.8,0.0,0.0,0.0]
[1779175323364,68.23,77177.63,26.8,0.0,0.0,0.0]
[1779175328399,68.23,77178.52,26.8,0.0,0.0,0.0]
[1779175333434,68.23,77183.54,26.8,0.0,0.0,0.0]
[1779175336455,68.23,77180.88,26.8,0.0,0.0,0.0]
[1779175339634,68.23,77191.33,26.8,0.0,0.0,0.0]
[1779175341491,68.23,77197.22,26.8,0.0,0.0,0.0]
[1779175343510,68.23,77194.85,26.8,0.0,0.0,0.0]
[1779175344517,68.23,77192.27,26.8,0.0,0.0,0.0]
[1779175346531,68.23,77187.32,26.8,0.0,0.0,0.0]
[1779175347538,68.23,77185.18,26.8,0.0,0.0,0.0]
[1779175350559,68.23,77181.85,26.8,0.0,0.0,0.0]
[1779175351566,68.23,77181.38,26.8,0.0,0.0,0.0]
[1779175352573,68.23,77170.15,26.8,0.0,0.0,0.0]
[1779175353580,68.23,77168.13,26.8,0.0,0.0,0.0]
[1779175355379,68.23,77164.79,26.8,0.0,0.0,0.0]
[1779175355594,68.23,77159.5,26.8,0.0,0.0,0.0]
[1779175357410,68.23,77155.37,26.8,0.0,0.0,0.0]
[1779175358615,68.23,77148.9,26.8,0.0,0.0,0.0]
[1779175361636,68.23,77145.54,26.8,0.0,0.0,0.0]
[1779175363650,68.23,77138.03,26.8,0.0,0.0,0.0]
[1779175364657,68.23,77135.89,26.8,0.0,0.0,0.0]
[1779175369692,68.23,77134.04,26.8,0.0,0.0,0.0]
[1779175374727,68.23,77133.61,26.8,0.0,0.0,0.0]
[1779175377748,68.23,77126.77,26.8,0.0,0.0,0.0]
[1779175378755,68.23,77122.31,26.8,0.0,0.0,0.0]
[1779175383790,68.23,77122.16,26.8,0.0,0.0,0.0]
[1779175384797,68.23,77124.39,26.8,0.0,0.0,0.0]
[1779175389833,68.23,77114.39,26.8,0.0,0.0,0.0]
[1779175390841,68.23,77108.71,26.8,0.0,0.0,0.0]
[1779175391848,68.23,77106.65,26.8,0.0,0.0,0.0]
[1779175393862,68.23,77104.7,26.8,0.0,0.0,0.0]
[1779175394869,68.23,77093.92,26.8,0.0,0.0,0.0]
[1779175395876,68.23,77092.09,26.8,0.0,0.0,0.0]
[1779175396883,68.23,77089.17,26.8,0.0,0.0,0.0]
[1779175401918,68.23,77089.42,26.8,0.0,0.0,0.0]
[1779175402925,68.23,77091.62,26.8,0.0,0.0,0.0]
[1779175404939,68.23,77093.43,26.8,0.0,0.0,0.0]
[1779175405946,68.23,77095.23,26.8,0.0,0.0,0.0]
[1779175410981,68.23,77096.26,26.8,0.0,0.0,0.0]
[1779175411988,68.23,77097.69,26.8,0.0,0.0,0.0]
[1779175417023,68.23,77095.57,26.8,0.0,0.0,0.0]
[1779175419037,68.23,77103.39,26.8,0.0,0.0,0.0]
[1779175425079,68.23,77104.08,26.8,0.0,0.0,0.0]
[1779175430114,68.23,77104.3,26.8,0.0,0.0,0.0]
[1779175432128,68.23,77102.55,26.8,0.0,0.0,0.0]
[1779175437163,68.23,77103.01,26.8,0.0,0.0,0.0]
[1779175442198,68.23,77103.01,26.8,0.0,0.0,0.0]
[1779175443205,68.23,77108.09,26.8,0.0,0.0,0.0]
[1779175444212,68.23,77112.07,26.8,0.0,0.0,0.0]
[1779175446226,68.23,77110.3,26.8,0.0,0.0,0.0]
[1779175447233,68.23,77108.19,26.8,0.0,0.0,0.0]
[1779175452268,68.23,77109.21,26.8,0.0,0.0,0.0]
[1779175457303,68.23,77108.17,26.8,0.0,0.0,0.0]
[1779175462338,68.23,77108.61,26.8,0.0,0.0,0.0]
[1779175467373,68.23,77108.84,26.8,0.0,0.0,0.0]
[1779175469387,68.23,77104.87,26.8,0.0,0.0,0.0]
[1779175470394,68.23,77098.89,26.8,0.0,0.0,0.0]
[1779175471401,68.23,77097.88,26.8,0.0,0.0,0.0]
[1779175476436,68.23,77097.19,26.8,0.0,0.0,0.0]
[1779175481471,68.23,77097.94,26.8,0.0,0.0,0.0]
[1779175483485,68.23,77101.23,26.8,0.0,0.0,0.0]
[1779175484492,68.23,77095.13,26.8,0.0,0.0,0.0]
[1779175485499,68.23,77090.74,26.8,0.0,0.0,0.0]
[1779175488520,68.23,77088.73,26.8,0.0,0.0,0.0]
[1779175492550,68.23,77086.71,26.8,0.0,0.0,0.0]
[1779175497585,68.23,77087.11,26.8,0.0,0.0,0.0]
[1779175502620,68.23,77086.1,26.8,0.0,0.0,0.0]
[1779175507655,68.23,77083.76,26.8,0.0,0.0,0.0]
[1779175510676,68.23,77081.76,26.8,0.0,0.0,0.0]
[1779175515711,68.23,77082.75,26.8,0.0,0.0,0.0]
[1779175520746,68.23,77082.91,26.8,0.0,0.0,0.0]
[1779175522760,68.23,77080.19,26.8,0.0,0.0,0.0]
[1779175523767,68.23,77077.2,26.8,0.0,0.0,0.0]
[1779175528802,68.23,77076.89,26.8,0.0,0.0,0.0]
[1779175529809,68.23,77069.3,26.8,0.0,0.0,0.0]
[1779175530816,68.23,77061.69,26.8,0.0,0.0,0.0]
[1779175531823,68.23,77060.21,26.8,0.0,0.0,0.0]
[1779175536861,68.23,77060.8,26.8,0.0,0.0,0.0]
[1779175542903,68.23,77062.38,26.8,0.0,0.0,0.0]
[1779175543910,68.23,77064.41,26.8,0.0,0.0,0.0]
[1779175548945,68.23,77063.34,26.8,0.0,0.0,0.0]
[1779175553980,68.23,77063.29,26.8,0.0,0.0,0.0]
[1779175557001,68.23,77065.51,26.8,0.0,0.0,0.0]
[1779175561030,68.23,77062.6,26.8,0.0,0.0,0.0]
[1779175566065,68.23,77061.98,26.8,0.0,0.0,0.0]
[1779175571100,68.23,77063.02,26.8,0.0,0.0,0.0]
[1779175576135,68.23,77062.76,26.8,0.0,0.0,0.0]
[1779175581171,68.23,77062.93,26.8,0.0,0.0,0.0]
[1779175586206,68.23,77063.66,26.8,0.0,0.0,0.0]
[1779175587213,68.23,77066.55,26.8,0.0,0.0,0.0]
[1779175589227,68.23,77064.76,26.8,0.0,0.0,0.0]
[1779175591241,68.23,77063.28,26.8,0.0,0.0,0.0]
[1779175596276,68.23,77064.4,26.8,0.0,0.0,0.0]
[1779175600304,68.23,77062.26,26.8,0.0,0.0,0.0]
[1779175603325,68.23,77059.07,26.8,0.0,0.0,0.0]
[1779175608360,68.23,77058.09,26.8,0.0,0.0,0.0]
[1779175613395,68.23,77058.49,26.8,0.0,0.0,0.0]
[1779175618430,68.23,77057.58,26.8,0.0,0.0,0.0]
[1779175621451,68.23,77055.85,26.8,0.0,0.0,0.0]
[1779175623465,68.23,77058.24,26.8,0.0,0.0,0.0]
[1779175624472,68.23,77060.04,26.8,0.0,0.0,0.0]
[1779175627493,68.23,77062.09,26.8,0.0,0.0,0.0]
[1779175629507,68.23,77067.62,26.8,0.0,0.0,0.0]
[1779175630514,68.23,77078.66,26.8,0.0,0.0,0.0]
[1779175631521,68.23,77083.31,26.8,0.0,0.0,0.0]
[1779175632528,68.23,77085.4,26.8,0.0,0.0,0.0]
[1779175634542,68.23,77087.94,26.8,0.0,0.0,0.0]
[1779175635549,68.23,77089.67,26.8,0.0,0.0,0.0]
[1779175640584,68.23,77093.04,26.8,0.0,0.0,0.0]
[1779175645619,68.23,77090.31,26.8,0.0,0.0,0.0]
[1779175648640,68.23,77088.21,26.8,0.0,0.0,0.0]
[1779175651661,68.23,77086.3,26.8,0.0,0.0,0.0]
[1779175652668,68.23,77088.22,26.8,0.0,0.0,0.0]
[1779175653675,68.23,77093.43,26.8,0.0,0.0,0.0]
[1779175655689,68.23,77098.26,26.8,0.0,0.0,0.0]
[1779175657705,68.23,77100.22,26.8,0.0,0.0,0.0]
[1779175660727,68.23,77097.85,26.8,0.0,0.0,0.0]
[1779175665762,68.23,77092.75,26.8,0.0,0.0,0.0]
[1779175666769,68.23,77095.54,26.8,0.0,0.0,0.0]
[1779175667776,68.23,77098.49,26.8,0.0,0.0,0.0]
[1779175670797,68.23,77096.18,26.8,0.0,0.0,0.0]
[1779175679860,68.23,77095.33,26.8,0.0,0.0,0.0]
[1779175681874,68.23,77090.76,26.8,0.0,0.0,0.0]
[1779175685902,68.23,77088.59,26.8,0.0,0.0,0.0]
[1779175689930,68.23,77084.58,26.8,0.0,0.0,0.0]
[1779175691944,68.23,77086.58,26.8,0.0,0.0,0.0]
[1779175693958,68.23,77090.62,26.8,0.0,0.0,0.0]
[1779175696979,68.23,77088.21,26.8,0.0,0.0,0.0]
[1779175702014,68.23,77087.65,26.8,0.0,0.0,0.0]
[1779175704028,68.23,77085.18,26.8,0.0,0.0,0.0]
[1779175707049,68.23,77089.73,26.8,0.0,0.0,0.0]
[1779175708063,68.23,77093.22,26.8,0.0,0.0,0.0]
[1779175709070,68.23,77095.45,26.8,0.0,0.0,0.0]
[1779175710077,68.23,77092.17,26.8,0.0,0.0,0.0]
[1779175711084,68.23,77088.0,26.8,0.0,0.0,0.0]
[1779175716119,68.23,77088.87,26.8,0.0,0.0,0.0]
[1779175717126,68.23,77090.8,26.8,0.0,0.0,0.0]
[1779175722161,68.23,77094.04,26.8,0.0,0.0,0.0]
[1779175727196,68.23,77093.81,26.8,0.0,0.0,0.0]
[1779175731224,68.23,77092.17,26.8,0.0,0.0,0.0]
[1779175732231,68.23,77089.96,26.8,0.0,0.0,0.0]
[1779175737266,68.23,77089.76,26.8,0.0,0.0,0.0]
[1779175742302,68.23,77090.41,26.8,0.0,0.0,0.0]
[1779175746329,68.23,77088.74,26.8,0.0,0.0,0.0]
[1779175751364,68.23,77087.23,26.8,0.0,0.0,0.0]
[1779175754385,68.23,77084.44,26.8,0.0,0.0,0.0]
[1779175755392,68.23,77082.34,26.8,0.0,0.0,0.0]
[1779175756399,68.23,77079.17,26.8,0.0,0.0,0.0]
[1779175757406,68.23,77075.24,26.8,0.0,0.0,0.0]
[1779175758413,68.23,77072.23,26.8,0.0,0.0,0.0]
[1779175760427,68.23,77067.95,26.8,0.0,0.0,0.0]
[1779175762441,68.23,77065.84,26.8,0.0,0.0,0.0]
[1779175763448,68.23,77063.78,26.8,0.0,0.0,0.0]
[1779175768483,68.23,77063.82,26.8,0.0,0.0,0.0]
[1779175771504,68.23,77064.59,26.8,0.0,0.0,0.0]
[1779175777546,68.23,77064.04,26.8,0.0,0.0,0.0]
[1779175778553,68.23,77070.84,26.8,0.0,0.0,0.0]
[1779175779560,68.23,77072.57,26.8,0.0,0.0,0.0]
[1779175781574,68.23,77076.99,26.8,0.0,0.0,0.0]
[1779175782581,68.23,77079.53,26.8,0.0,0.0,0.0]
[1779175787616,68.23,77079.15,26.8,0.0,0.0,0.0]
[1779175792651,68.23,77080.43,26.8,0.0,0.0,0.0]
[1779175798693,68.23,77081.53,26.8,0.0,0.0,0.0]
[1779175799700,68.23,77084.0,26.8,0.0,0.0,0.0]
[1779175800707,68.23,77088.2,26.8,0.0,0.0,0.0]
[1779175802721,68.23,77089.8,26.8,0.0,0.0,0.0]
[1779175807756,68.23,77090.09,26.8,0.0,0.0,0.0]
[1779175809770,68.23,77084.61,26.8,0.0,0.0,0.0]
[1779175814805,68.23,77083.54,26.8,0.0,0.0,0.0]
[1779175817826,68.23,77089.25,26.8,0.0,0.0,0.0]
[1779175822861,68.23,77090.43,26.8,0.0,0.0,0.0]
[1779175827896,68.23,77090.46,26.8,0.0,0.0,0.0]
[1779175832000,68.23,77090.37,26.8,0.0,0.0,0.0]
[1779175837017,68.23,77089.77,26.8,0.0,0.0,0.0]
[1779175843001,68.23,77089.71,26.8,0.0,0.0,0.0]
[1779175848037,68.23,77089.21,26.8,0.0,0.0,0.0]
[1779175849029,68.23,77083.53,26.8,0.0,0.0,0.0]
[1779175854079,68.23,77082.84,26.8,0.0,0.0,0.0]
[1779175859114,68.23,77083.46,26.8,0.0,0.0,0.0]
[1779175865157,68.23,77083.66,26.8,0.0,0.0,0.0]
[1779175869185,68.23,77090.11,26.8,0.0,0.0,0.0]
[1779175874220,68.23,77090.61,26.8,0.0,0.0,0.0]
[1779175880262,68.23,77090.79,26.8,0.0,0.0,0.0]
[1779175881269,68.23,77095.43,26.8,0.0,0.0,0.0]
[1779175886304,68.23,77095.36,26.8,0.0,0.0,0.0]
[1779175889325,68.23,77112.58,26.8,0.0,0.0,0.0]
[1779175891339,68.23,77112.58,26.8,0.0,0.0,0.0]
[1779175893353,68.23,77114.44,26.8,0.0,0.0,0.0]
[1779175897075,68.23,77118.46,26.8,0.0,0.0,0.0]
[1779175902418,68.23,77118.3,26.8,0.0,0.0,0.0]
[1779175907452,68.23,77118.69,26.8,0.0,0.0,0.0]
[1779175909004,68.23,77116.05,26.8,0.0,0.0,0.0]
[1779175914501,68.23,77115.98,26.8,0.0,0.0,0.0]
[1779175917522,68.23,77114.15,26.8,0.0,0.0,0.0]
[1779175921550,68.23,77111.21,26.8,0.0,0.0,0.0]
[1779175926585,68.23,77111.36,26.8,0.0,0.0,0.0]
[1779175931620,68.23,77111.25,26.8,0.0,0.0,0.0]
[1779175936655,68.23,77111.15,26.8,0.0,0.0,0.0]
[1779175941690,68.23,77110.81,26.8,0.0,0.0,0.0]
[1779175946725,68.23,77112.31,26.8,0.0,0.0,0.0]
[1779175948739,68.23,77116.97,26.8,0.0,0.0,0.0]
[1779175951760,68.23,77116.97,26.8,0.0,0.0,0.0]
[1779175956795,68.23,77118.8,26.8,0.0,0.0,0.0]
[1779175961830,68.23,77118.43,26.8,0.0,0.0,0.0]
[1779175966865,68.23,77117.95,26.8,0.0,0.0,0.0]
[1779175968879,68.23,77120.23,26.8,0.0,0.0,0.0]
[1779175973914,68.23,77119.99,26.8,0.0,0.0,0.0]
[1779175978949,68.23,77119.93,26.8,0.0,0.0,0.0]
[1779175980963,68.23,77116.75,26.8,0.0,0.0,0.0]
[1779175984991,68.23,77120.84,26.8,0.0,0.0,0.0]
[1779175990028,68.23,77120.89,26.8,0.0,0.0,0.0]
[1779175995068,68.23,77120.86,26.8,0.0,0.0,0.0]
[1779175996106,68.23,77116.72,26.8,0.0,0.0,0.0]
[1779176000103,68.23,77112.77,26.8,0.0,0.0,0.0]
[1779176005139,68.23,77112.49,26.8,0.0,0.0,0.0]
[1779176010174,68.23,77113.33,26.8,0.0,0.0,0.0]
[1779176011192,68.23,77113.33,26.8,0.0,0.0,0.0]
[1779176016216,68.23,77113.53,26.8,0.0,0.0,0.0]
[1779176021251,68.23,77113.28,26.8,0.0,0.0,0.0]
[1779176024272,68.23,77115.5,26.8,0.0,0.0,0.0]
[1779176029307,68.23,77115.32,26.8,0.0,0.0,0.0]
[1779176035220,68.23,77115.19,26.8,0.0,0.0,0.0]
[1779176040384,68.23,77113.87,26.8,0.0,0.0,0.0]
[1779176045420,68.23,77114.63,26.8,0.0,0.0,0.0]
[1779176050455,68.23,77114.55,26.8,0.0,0.0,0.0]
[1779176056217,68.23,77115.04,26.8,0.0,0.0,0.0]
[1779176061533,68.23,77115.11,26.8,0.0,0.0,0.0]
[1779176066568,68.23,77114.53,26.8,0.0,0.0,0.0]
[1779176068582,68.23,77112.97,26.8,0.0,0.0,0.0]
[1779176071603,68.23,77112.97,26.8,0.0,0.0,0.0]
[1779176076638,68.23,77113.06,26.8,0.0,0.0,0.0]
[1779176081673,68.23,77114.18,26.8,0.0,0.0,0.0]
[1779176087186,68.23,77113.51,26.8,0.0,0.0,0.0]
[1779176092750,68.23,77113.04,26.8,0.0,0.0,0.0]
[1779176098270,68.23,77113.4,26.8,0.0,0.0,0.0]
[1779176103827,68.23,77114.36,26.8,0.0,0.0,0.0]
[1779176104834,68.23,77106.67,26.8,0.0,0.0,0.0]
[1779176109869,68.23,77107.89,26.8,0.0,0.0,0.0]
[1779176114904,68.23,77106.46,26.8,0.0,0.0,0.0]
[1779176119940,68.23,77105.07,26.8,0.0,0.0,0.0]
[1779176120947,68.23,77106.52,26.8,0.0,0.0,0.0]
[1779176124975,68.23,77111.7,26.8,0.0,0.0,0.0]
[1779176130010,68.23,77112.09,26.8,0.0,0.0,0.0]
[1779176131017,68.23,77112.09,26.8,0.0,0.0,0.0]
[1779176136052,68.23,77113.08,26.8,0.0,0.0,0.0]
[1779176137059,68.23,77114.8,26.8,0.0,0.0,0.0]
[1779176142094,68.23,77114.96,26.8,0.0,0.0,0.0]
[1779176145115,68.23,77116.66,26.8,0.0,0.0,0.0]
[1779176149143,68.23,77118.5,26.8,0.0,0.0,0.0]
[1779176153172,68.23,77111.63,26.8,0.0,0.0,0.0]
[1779176157200,68.23,77108.98,26.8,0.0,0.0,0.0]
[1779176161229,68.23,77106.26,26.8,0.0,0.0,0.0]
[1779176164296,68.23,77103.5,26.8,0.0,0.0,0.0]
[1779176170291,68.23,77103.69,26.8,0.0,0.0,0.0]
[1779176175362,68.23,77103.52,26.8,0.0,0.0,0.0]
[1779176176333,68.23,77101.78,26.8,0.0,0.0,0.0]
[1779176180361,68.23,77103.4,26.8,0.0,0.0,0.0]
[1779176185396,68.23,77104.39,26.8,0.0,0.0,0.0]
[1779176188417,68.23,77106.04,26.8,0.0,0.0,0.0]
[1779176191438,68.23,77106.04,26.8,0.0,0.0,0.0]
[1779176197383,68.23,77106.68,26.8,0.0,0.0,0.0]
[1779176200501,68.23,77108.9,26.8,0.0,0.0,0.0]
[1779176205536,68.23,77109.0,26.8,0.0,0.0,0.0]
[1779176211581,68.23,77108.88,26.8,0.0,0.0,0.0]
[1779176216616,68.23,77106.03,26.8,0.0,0.0,0.0]
[1779176221651,68.23,77107.01,26.8,0.0,0.0,0.0]
[1779176224672,68.23,77110.32,26.8,0.0,0.0,0.0]
[1779176228700,68.23,77122.7,26.8,0.0,0.0,0.0]
[1779176233735,68.23,77123.74,26.8,0.0,0.0,0.0]
[1779176236756,68.23,77125.53,26.8,0.0,0.0,0.0]
[1779176241791,68.23,77126.19,26.8,0.0,0.0,0.0]
[1779176244812,68.23,77131.86,26.8,0.0,0.0,0.0]
[1779176248840,68.23,77134.29,26.8,0.0,0.0,0.0]
[1779176251861,68.23,77134.29,26.8,0.0,0.0,0.0]
[1779176256896,68.23,77139.54,26.8,0.0,0.0,0.0]
[1779176261932,68.23,77138.36,26.8,0.0,0.0,0.0]
[1779176264953,68.23,77129.93,26.8,0.0,0.0,0.0]
[1779176269988,68.23,77129.49,26.8,0.0,0.0,0.0]
[1779176273009,68.23,77127.44,26.8,0.0,0.0,0.0]
[1779176278044,68.23,77127.28,26.8,0.0,0.0,0.0]
[1779176281065,68.23,77123.1,26.8,0.0,0.0,0.0]
[1779176285093,68.23,77117.89,26.8,0.0,0.0,0.0]
[1779176290129,68.23,77116.94,26.8,0.0,0.0,0.0]
[1779176295164,68.23,77116.48,26.8,0.0,0.0,0.0]
[1779176297178,68.23,77118.01,26.8,0.0,0.0,0.0]
[1779176302213,68.23,77117.77,26.8,0.0,0.0,0.0]
[1779176307249,68.23,77118.08,26.8,0.0,0.0,0.0]
[1779176309263,68.23,77120.14,26.8,0.0,0.0,0.0]
[1779176311283,68.23,77120.14,26.8,0.0,0.0,0.0]
[1779176313293,68.23,77123.36,26.8,0.0,0.0,0.0]
[1779176317321,68.23,77137.5,26.8,0.0,0.0,0.0]
[1779176322356,68.23,77138.49,26.8,0.0,0.0,0.0]
[1779176327391,68.23,77139.17,26.8,0.0,0.0,0.0]
[1779176329406,68.23,77143.56,26.8,0.0,0.0,0.0]
[1779176334442,68.23,77144.38,26.8,0.0,0.0,0.0]
[1779176336456,68.23,77142.21,26.8,0.0,0.0,0.0]
[1779176341491,68.23,77141.94,26.8,0.0,0.0,0.0]
[1779176344512,68.23,77144.42,26.8,0.0,0.0,0.0]
[1779176348540,68.23,77147.51,26.8,0.0,0.0,0.0]
[1779176352568,68.23,77157.54,26.8,0.0,0.0,0.0]
[1779176356596,68.23,77155.71,26.8,0.0,0.0,0.0]
[1779176361631,68.23,77155.4,26.8,0.0,0.0,0.0]
[1779176364529,68.23,77133.01,26.8,0.0,0.0,0.0]
[1779176368680,68.23,77131.53,26.8,0.0,0.0,0.0]
[1779176371701,68.23,77131.53,26.8,0.0,0.0,0.0]
[1779176372708,68.23,77125.76,26.8,0.0,0.0,0.0]
[1779176377743,68.23,77124.52,26.8,0.0,0.0,0.0]
[1779176382778,68.23,77124.48,26.8,0.0,0.0,0.0]
[1779176384792,68.23,77120.11,26.8,0.0,0.0,0.0]
[1779176389828,68.23,77119.94,26.8,0.0,0.0,0.0]
[1779176394863,68.23,77119.99,26.8,0.0,0.0,0.0]
[1779176399898,68.23,77120.29,26.8,0.0,0.0,0.0]
[1779176400905,68.23,77135.61,26.8,0.0,0.0,0.0]
[1779176405948,68.23,77136.33,26.8,0.0,0.0,0.0]
[1779176410984,68.23,77135.71,26.8,0.0,0.0,0.0]
[1779176416021,68.23,77135.05,26.8,0.0,0.0,0.0]
[1779176417028,68.23,77133.58,26.8,0.0,0.0,0.0]
[1779176421056,68.23,77131.63,26.8,0.0,0.0,0.0]
[1779176426091,68.23,77132.08,26.8,0.0,0.0,0.0]
[1779176429112,68.23,77128.69,26.8,0.0,0.0,0.0]
[1779176431126,68.23,77128.69,26.8,0.0,0.0,0.0]
[1779176436161,68.23,77128.8,26.8,0.0,0.0,0.0]
[1779176437168,68.23,77128.55,26.8,0.0,0.0,0.0]
[1779176440628,68.23,77126.42,26.8,0.0,0.0,0.0]
[1779176446235,68.23,77126.47,26.8,0.0,0.0,0.0]
[1779176451270,68.23,77125.21,26.8,0.0,0.0,0.0]
[1779176456306,68.23,77124.85,26.8,0.0,0.0,0.0]
[1779176461341,68.23,77125.23,26.8,0.0,0.0,0.0]
[1779176466376,68.23,77125.3,26.8,0.0,0.0,0.0]
[1779176471411,68.23,77125.34,26.8,0.0,0.0,0.0]
[1779176476446,68.23,77125.12,26.8,0.0,0.0,0.0]
[1779176481481,68.23,77125.68,26.8,0.0,0.0,0.0]
[1779176485510,68.23,77127.06,26.8,0.0,0.0,0.0]
[1779176490547,68.23,77126.77,26.8,0.0,0.0,0.0]
[1779176491554,68.23,77126.77,26.8,0.0,0.0,0.0]
[1779176496591,68.23,77127.08,26.8,0.0,0.0,0.0]
[1779176500619,68.23,77131.38,26.8,0.0,0.0,0.0]
[1779176505654,68.23,77130.66,26.8,0.0,0.0,0.0]
[1779176510689,68.23,77131.37,26.8,0.0,0.0,0.0]
[1779176515702,68.23,77131.57,26.8,0.0,0.0,0.0]
[1779176520759,68.23,77133.83,26.8,0.0,0.0,0.0]
[1779176525794,68.23,77134.86,26.8,0.0,0.0,0.0]
[1779176528815,68.23,77136.31,26.8,0.0,0.0,0.0]
[1779176532843,68.23,77141.64,26.8,0.0,0.0,0.0]
[1779176537878,68.23,77142.36,26.8,0.0,0.0,0.0]
[1779176542913,68.23,77143.54,26.8,0.0,0.0,0.0]
[1779176547948,68.23,77143.86,26.8,0.0,0.0,0.0]
[1779176551976,68.23,77144.48,26.8,0.0,0.0,0.0]
[1779176557744,68.23,77143.9,26.8,0.0,0.0,0.0]
[1779176562749,68.23,77143.88,26.8,0.0,0.0,0.0]
[1779176568090,68.23,77143.87,26.8,0.0,0.0,0.0]
[1779176573125,68.23,77143.6,26.8,0.0,0.0,0.0]
[1779176578160,68.23,77143.91,26.8,0.0,0.0,0.0]
[1779176581181,68.23,77156.28,26.8,0.0,0.0,0.0]
[1779176585209,68.23,77157.8,26.8,0.0,0.0,0.0]
[1779176589237,68.23,77172.46,26.8,0.0,0.0,0.0]
[1779176593265,68.23,77175.14,26.8,0.0,0.0,0.0]
[1779176597294,68.23,77176.55,26.8,0.0,0.0,0.0]
[1779176601322,68.23,77172.62,26.8,0.0,0.0,0.0]
[1779176606357,68.23,77172.67,26.8,0.0,0.0,0.0]
[1779176611392,68.23,77172.48,26.8,0.0,0.0,0.0]
[1779176616427,68.23,77172.54,26.8,0.0,0.0,0.0]
[1779176621468,68.23,77172.91,26.8,0.0,0.0,0.0]
[1779176625495,68.23,77166.73,26.8,0.0,0.0,0.0]
[1779176630530,68.23,77166.91,26.8,0.0,0.0,0.0]
[1779176636572,68.23,77166.97,26.8,0.0,0.0,0.0]
[1779176641607,68.23,77164.73,26.8,0.0,0.0,0.0]
[1779176645635,68.23,77166.43,26.8,0.0,0.0,0.0]
[1779176649663,68.23,77171.1,26.8,0.0,0.0,0.0]
[1779176654699,68.23,77171.7,26.8,0.0,0.0,0.0]
[1779176657720,68.23,77173.14,26.8,0.0,0.0,0.0]
[1779176662755,68.23,77173.19,26.8,0.0,0.0,0.0]
[1779176667792,68.23,77172.94,26.8,0.0,0.0,0.0]
[1779176671818,68.23,77173.57,26.8,0.0,0.0,0.0]
[1779176676853,68.23,77172.8,26.8,0.0,0.0,0.0]
[1779176681889,68.23,77172.49,26.8,0.0,0.0,0.0]
[1779176686925,68.23,77172.35,26.8,0.0,0.0,0.0]
[1779176691960,68.23,77171.54,26.8,0.0,0.0,0.0]
[1779176696886,68.23,77169.27,26.8,0.0,0.0,0.0]
[1779176702032,68.23,77169.25,26.8,0.0,0.0,0.0]
[1779176707067,68.23,77169.68,26.8,0.0,0.0,0.0]
[1779176709081,68.23,77163.4,26.8,0.0,0.0,0.0]
[1779176714116,68.23,77163.37,26.8,0.0,0.0,0.0]
[1779176719151,68.23,77163.13,26.8,0.0,0.0,0.0]
[1779176721165,68.23,77170.2,26.8,0.0,0.0,0.0]
[1779176725193,68.23,77167.35,26.8,0.0,0.0,0.0]
[1779176731235,68.23,77168.2,26.8,0.0,0.0,0.0]
[1779176736270,68.23,77168.08,26.8,0.0,0.0,0.0]
[1779176741308,68.23,77171.24,26.8,0.0,0.0,0.0]
[1779176745333,68.23,77169.71,26.8,0.0,0.0,0.0]
[1779176750925,68.23,77169.56,26.8,0.0,0.0,0.0]
[1779176756410,68.23,77169.56,26.8,0.0,0.0,0.0]
[1779176761445,68.23,77169.32,26.8,0.0,0.0,0.0]
[1779176766480,68.23,77169.6,26.8,0.0,0.0,0.0]
[1779176769502,68.23,77167.5,26.8,0.0,0.0,0.0]
[1779176775544,68.23,77166.98,26.8,0.0,0.0,0.0]
[1779176780579,68.23,77166.98,26.8,0.0,0.0,0.0]
[1779176781586,68.23,77164.97,26.8,0.0,0.0,0.0]
[1779176785614,68.23,77161.42,26.8,0.0,0.0,0.0]
[1779176790649,68.23,77160.61,26.8,0.0,0.0,0.0]
[1779176791658,68.23,77160.61,26.8,0.0,0.0,0.0]
[1779176793670,68.23,77161.71,26.8,0.0,0.0,0.0]
[1779176798705,68.23,77161.62,26.8,0.0,0.0,0.0]
[1779176803740,68.23,77162.09,26.8,0.0,0.0,0.0]
[1779176808775,68.23,77161.26,26.8,0.0,0.0,0.0]
[1779176813810,68.23,77161.12,26.8,0.0,0.0,0.0]
[1779176818845,68.23,77161.26,26.8,0.0,0.0,0.0]
[1779176823880,68.23,77161.15,26.8,0.0,0.0,0.0]
[1779176825895,68.23,77163.84,26.8,0.0,0.0,0.0]
[1779176829639,68.23,77172.58,26.8,0.0,0.0,0.0]
[1779176834958,68.23,77172.82,26.8,0.0,0.0,0.0]
[1779176840033,68.23,77172.51,26.8,0.0,0.0,0.0]
[1779176846035,68.23,77173.14,26.8,0.0,0.0,0.0]
[1779176851070,68.23,77173.22,26.8,0.0,0.0,0.0]
[1779176856105,68.23,77172.76,26.8,0.0,0.0,0.0]
[1779176861290,68.23,77172.77,26.8,0.0,0.0,0.0]
[1779176861391,68.23,77167.89,26.8,0.0,0.0,0.0]
[1779176865170,68.23,77168.94,26.8,0.0,0.0,0.0]
[1779176870205,68.23,77169.06,26.8,0.0,0.0,0.0]
[1779176875240,68.23,77168.91,26.8,0.0,0.0,0.0]
[1779176880275,68.23,77168.8,26.8,0.0,0.0,0.0]
[1779176885310,68.23,77170.71,26.8,0.0,0.0,0.0]
[1779176889338,68.23,77169.38,26.8,0.0,0.0,0.0]
[1779176893366,68.23,77172.44,26.8,0.0,0.0,0.0]
[1779176898401,68.23,77172.69,26.8,0.0,0.0,0.0]
[1779176901422,68.23,77173.75,26.8,0.0,0.0,0.0]
[1779176905450,68.23,77175.66,26.8,0.0,0.0,0.0]
[1779176909478,68.23,77173.78,26.8,0.0,0.0,0.0]
[1779176911492,68.23,77173.78,26.8,0.0,0.0,0.0]
[1779176913506,68.23,77171.57,26.8,0.0,0.0,0.0]
[1779176918541,68.23,77171.8,26.8,0.0,0.0,0.0]
[1779176923576,68.23,77171.73,26.8,0.0,0.0,0.0]
[1779176928611,68.23,77170.45,26.8,0.0,0.0,0.0]
[1779176932639,68.23,77168.61,26.8,0.0,0.0,0.0]
[1779176936667,68.23,77167.28,26.8,0.0,0.0,0.0]
[1779176941702,68.23,77167.1,26.8,0.0,0.0,0.0]
[1779176946739,68.23,77167.05,26.8,0.0,0.0,0.0]
[1779176948753,68.23,77168.98,26.8,0.0,0.0,0.0]
[1779176953788,68.23,77168.35,26.8,0.0,0.0,0.0]
[1779176958823,68.23,77168.27,26.8,0.0,0.0,0.0]
[1779176963858,68.23,77168.28,26.8,0.0,0.0,0.0]
[1779176968893,68.23,77169.34,26.8,0.0,0.0,0.0]
[1779176971914,68.23,77169.34,26.8,0.0,0.0,0.0]
[1779176976950,68.23,77168.03,26.8,0.0,0.0,0.0]
[1779176981985,68.23,77168.83,26.8,0.0,0.0,0.0]
[1779176987021,68.23,77168.76,26.8,0.0,0.0,0.0]
[1779176992058,68.23,77168.7,26.8,0.0,0.0,0.0]
[1779176997093,68.23,77168.64,26.8,0.0,0.0,0.0]
[1779177002128,68.23,77168.34,26.8,0.0,0.0,0.0]
[1779177007163,68.23,77167.85,26.8,0.0,0.0,0.0]
[1779177012198,68.23,77164.25,26.8,0.0,0.0,0.0]
[1779177017236,68.23,77163.89,26.8,0.0,0.0,0.0]
[1779177020257,68.23,77161.57,26.8,0.0,0.0,0.0]
[1779177025292,68.23,77160.7,26.8,0.0,0.0,0.0]
[1779177028313,68.23,77164.02,26.8,0.0,0.0,0.0]
[1779177031334,68.23,77164.02,26.8,0.0,0.0,0.0]
[1779177036369,68.23,77166.51,26.8,0.0,0.0,0.0]
[1779177040238,68.23,77167.59,26.8,0.0,0.0,0.0]
[1779177045432,68.23,77167.46,26.8,0.0,0.0,0.0]
[1779177048455,68.23,77169.72,26.8,0.0,0.0,0.0]
[1779177053488,68.23,77169.17,26.8,0.0,0.0,0.0]
[1779177058523,68.23,77169.89,26.8,0.0,0.0,0.0]
[1779177063558,68.23,77170.53,26.8,0.0,0.0,0.0]
[1779177064311,68.23,77171.58,26.8,0.0,0.0,0.0]
[1779177069600,68.23,77171.88,26.8,0.0,0.0,0.0]
[1779177072621,68.23,77170.03,26.8,0.0,0.0,0.0]
[1779177078665,68.23,77170.01,26.8,0.0,0.0,0.0]
[1779177083700,68.23,77169.95,26.8,0.0,0.0,0.0]
[1779177088734,68.23,77170.22,26.8,0.0,0.0,0.0]
[1779177091755,68.23,77170.22,26.8,0.0,0.0,0.0]
[1779177096792,68.23,77172.56,26.8,0.0,0.0,0.0]
[1779177101827,68.23,77174.03,26.8,0.0,0.0,0.0]
[1779177106862,68.23,77173.86,26.8,0.0,0.0,0.0]
[1779177111897,68.23,77172.49,26.8,0.0,0.0,0.0]
[1779177116932,68.23,77172.68,26.8,0.0,0.0,0.0]
[1779177121967,68.23,77172.48,26.8,0.0,0.0,0.0]
[1779177127004,68.23,77169.76,26.8,0.0,0.0,0.0]
[1779177132044,68.23,77169.03,26.8,0.0,0.0,0.0]
[1779177137079,68.23,77166.18,26.8,0.0,0.0,0.0]
[1779177142116,68.23,77166.19,26.8,0.0,0.0,0.0]
[1779177147152,68.23,77167.81,26.8,0.0,0.0,0.0]
[1779177152187,68.23,77169.15,26.8,0.0,0.0,0.0]
[1779177157222,68.23,77170.15,26.8,0.0,0.0,0.0]
[1779177162257,68.23,77168.93,26.8,0.0,0.0,0.0]
[1779177167293,68.23,77168.67,26.8,0.0,0.0,0.0]
[1779177172328,68.23,77167.38,26.8,0.0,0.0,0.0]
[1779177177363,68.23,77168.26,26.8,0.0,0.0,0.0]
[1779177182399,68.23,77169.75,26.8,0.0,0.0,0.0]
[1779177187433,68.23,77169.74,26.8,0.0,0.0,0.0]
[1779177192468,68.23,77170.14,26.8,0.0,0.0,0.0]
[1779177198510,68.23,77170.2,26.8,0.0,0.0,0.0]
[1779177203545,68.23,77170.06,26.8,0.0,0.0,0.0]
[1779177208580,68.23,77168.16,26.8,0.0,0.0,0.0]
[1779177213617,68.23,77167.11,26.8,0.0,0.0,0.0]
[1779177218650,68.23,77167.05,26.8,0.0,0.0,0.0]
[1779177223685,68.23,77166.94,26.8,0.0,0.0,0.0]
[1779177228720,68.23,77166.82,26.8,0.0,0.0,0.0]
[1779177233755,68.23,77166.89,26.8,0.0,0.0,0.0]
[1779177238790,68.23,77166.7,26.8,0.0,0.0,0.0]
[1779177243825,68.23,77165.84,26.8,0.0,0.0,0.0]
[1779177248860,68.23,77165.67,26.8,0.0,0.0,0.0]
[1779177253895,68.23,77165.88,26.8,0.0,0.0,0.0]
[1779177258930,68.23,77165.99,26.8,0.0,0.0,0.0]
[1779177263965,68.23,77166.16,26.8,0.0,0.0,0.0]
[1779177269000,68.23,77164.44,26.8,0.0,0.0,0.0]
[1779177274037,68.23,77164.51,26.8,0.0,0.0,0.0]
[1779177279072,68.23,77164.07,26.8,0.0,0.0,0.0]
[1779177284107,68.23,77162.75,26.8,0.0,0.0,0.0]
[1779177289142,68.23,77162.06,26.8,0.0,0.0,0.0]
[1779177294177,68.23,77161.95,26.8,0.0,0.0,0.0]
[1779177299212,68.23,77161.96,26.8,0.0,0.0,0.0]
[1779177304248,68.23,77161.87,26.8,0.0,0.0,0.0]
[1779177309282,68.23,77162.09,26.8,0.0,0.0,0.0]
[1779177314322,68.23,77162.72,26.8,0.0,0.0,0.0]
[1779177319357,68.23,77162.44,26.8,0.0,0.0,0.0]
[1779177324392,68.23,77162.2,26.8,0.0,0.0,0.0]
[1779177329427,68.23,77162.05,26.8,0.0,0.0,0.0]
[1779177334462,68.23,77161.87,26.8,0.0,0.0,0.0]
[1779177339499,68.23,77161.9,26.8,0.0,0.0,0.0]
[1779177344535,68.23,77161.71,26.8,0.0,0.0,0.0]
[1779177349569,68.23,77162.59,26.8,0.0,0.0,0.0]
[1779177354604,68.23,77163.34,26.8,0.0,0.0,0.0]
[1779177359639,68.23,77164.47,26.8,0.0,0.0,0.0]
[1779177364674,68.23,77165.18,26.8,0.0,0.0,0.0]
[1779177369710,68.23,77164.99,26.8,0.0,0.0,0.0]
[1779177374746,68.23,77164.76,26.8,0.0,0.0,0.0]
[1779177379781,68.23,77164.54,26.8,0.0,0.0,0.0]
[1779177384816,68.23,77164.4,26.8,0.0,0.0,0.0]
[1779177389851,68.23,77164.48,26.8,0.0,0.0,0.0]
[1779177394886,68.23,77164.44,26.8,0.0,0.0,0.0]
[1779177399921,68.23,77164.47,26.8,0.0,0.0,0.0]
[1779177404956,68.23,77163.37,26.8,0.0,0.0,0.0]
[1779177409991,68.23,77163.27,26.8,0.0,0.0,0.0]
[1779177415027,68.23,77163.27,26.8,0.0,0.0,0.0]
[1779177420062,68.23,77163.4,26.8,0.0,0.0,0.0]
[1779177425107,68.23,77163.52,26.8,0.0,0.0,0.0]
[1779177430142,68.23,77163.37,26.8,0.0,0.0,0.0]
[1779177435177,68.23,77163.31,26.8,0.0,0.0,0.0]
[1779177440212,68.23,77163.26,26.8,0.0,0.0,0.0]
[1779177445247,68.23,77163.34,26.8,0.0,0.0,0.0]
[1779177450282,68.23,77163.37,26.8,0.0,0.0,0.0]
[1779177455317,68.23,77163.36,26.8,0.0,0.0,0.0]
[1779177460352,68.23,77163.0,26.8,0.0,0.0,0.0]
[1779177465387,68.23,77162.96,26.8,0.0,0.0,0.0]
[1779177470422,68.23,77162.98,26.8,0.0,0.0,0.0]
[1779177475457,68.23,77162.97,26.8,0.0,0.0,0.0]
[1779177480492,68.23,77162.96,26.8,0.0,0.0,0.0]
[1779177485528,68.23,77163.37,26.8,0.0,0.0,0.0]
[1779177490569,68.23,77163.38,26.8,0.0,0.0,0.0]
[1779177495604,68.23,77163.41,26.8,0.0,0.0,0.0]
[1779177500639,68.23,77163.43,26.8,0.0,0.0,0.0]
[1779177505676,68.23,77163.82,26.8,0.0,0.0,0.0]
[1779177510711,68.23,77163.75,26.8,0.0,0.0,0.0]
[1779177515746,68.23,77163.59,26.8,0.0,0.0,0.0]
[1779177520783,68.23,77163.29,26.8,0.0,0.0,0.0]
[1779177525816,68.23,77163.27,26.8,0.0,0.0,0.0]
[1779177531858,68.23,77163.3,26.8,0.0,0.0,0.0]
[1779177536893,68.23,77163.04,26.8,0.0,0.0,0.0]
[1779177541928,68.23,77163.05,26.8,0.0,0.0,0.0]
[1779177546965,68.23,77162.96,26.8,0.0,0.0,0.0]
[1779177555023,68.23,77163.0,26.8,0.0,0.0,0.0]
[1779177560058,68.23,77163.03,26.8,0.0,0.0,0.0]
[1779177565093,68.23,77163.11,26.8,0.0,0.0,0.0]
[1779177572783,68.23,77163.08,26.8,0.0,0.0,0.0]
[1779177585238,68.23,77163.08,26.8,0.0,0.0,0.0]
[1779177591280,68.23,77163.08,26.8,0.0,0.0,0.0]
[1779177596321,68.23,77163.09,26.8,0.0,0.0,0.0]
[1779177601346,68.23,77163.1,26.8,0.0,0.0,0.0]
[1779177600062,68.23,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,68.23,77163.1,0.0,0.0,0.0,0.0]