{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95212,"rows_kept":95212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776436740105,138.39,77883.3,0.0,-0.77266,4e-05,16.14236]
[1776436742456,138.39,77870.96,0.0,-0.77316,4e-05,16.11968]
[1776436743393,49.23,77856.68,0.0,-0.98708,1e-05,1.78089]
[1776436744400,49.23,77838.63,0.0,-0.98731,1e-05,1.75382]
[1776436745407,49.23,77833.27,0.0,-0.98736,1e-05,1.74654]
[1776436746414,49.25,77832.9,0.0,-0.98735,1e-05,1.74884]
[1776436751450,49.29,77838.8,0.0,-0.98721,1e-05,1.76485]
[1776436756485,49.32,77845.17,0.0,-0.98708,1e-05,1.78045]
[1776436758499,49.33,77855.33,0.0,-0.98694,1e-05,1.79788]
[1776436760513,49.34,77857.08,0.0,-0.98691,1e-05,1.8018]
[1776436763534,49.35,77876.48,0.0,-0.98664,1e-05,1.8334]
[1776436764541,49.35,77881.73,0.0,-0.98658,1e-05,1.84154]
[1776436767562,49.34,77892.14,0.0,-0.98645,1e-05,1.85707]
[1776436768229,49.34,77892.14,0.0,-0.98645,1e-05,1.85707]
[1776436768739,49.34,77892.14,0.0,-0.98645,1e-05,1.85707]
[1776436769576,49.33,77899.42,0.0,-0.98636,1e-05,1.86734]
[1776436772597,49.32,77906.68,0.0,-0.9863,1e-05,1.87424]
[1776436777632,49.3,77906.58,0.0,-0.98634,1e-05,1.86988]
[1776436778495,49.3,77906.58,0.0,-0.98634,1e-05,1.86988]
[1776436783677,49.28,77893.78,0.0,-0.98654,1e-05,1.8457]
[1776436784901,49.28,77893.78,0.0,-0.98654,1e-05,1.8457]
[1776436785001,49.28,77893.98,0.0,-0.98654,1e-05,1.84582]
[1776436785077,49.28,77893.98,0.0,-0.98654,1e-05,1.84582]
[1776436785691,49.28,77897.98,0.0,-0.98649,1e-05,1.85193]
[1776436787705,49.27,77901.94,0.0,-0.98644,1e-05,1.85753]
[1776436791733,49.26,77908.68,0.0,-0.98637,1e-05,1.86655]
[1776436794754,49.25,77919.36,0.0,-0.98624,1e-05,1.88186]
[1776436795761,49.25,77922.86,0.0,-0.9862,1e-05,1.88661]
[1776436800796,49.22,77924.74,0.0,-0.98622,1e-05,1.88488]
[1776436804824,49.2,77929.62,0.0,-0.98618,1e-05,1.88876]
[1776436806838,49.2,77941.03,0.0,-0.98604,1e-05,1.90603]
[1776436808858,49.17,77936.22,0.0,-0.98615,1e-05,1.89312]
[1776436809865,49.16,77923.46,0.0,-0.98633,1e-05,1.87149]
[1776436810872,49.16,77921.71,0.0,-0.98636,1e-05,1.86792]
[1776436814906,49.12,77918.28,0.0,-0.98647,1e-05,1.85442]
[1776436816921,49.1,77939.55,0.0,-0.98622,1e-05,1.88456]
[1776436817928,49.08,77949.24,0.0,-0.98611,1e-05,1.89774]
[1776436818935,49.07,77952.17,0.0,-0.98609,1e-05,1.89984]
[1776436820949,49.04,77955.19,0.0,-0.9861,1e-05,1.89937]
[1776436822963,49.02,77963.09,0.0,-0.98604,1e-05,1.90686]
[1776436823970,49.0,77966.04,0.0,-0.98602,1e-05,1.90886]
[1776436825984,48.97,77968.94,0.0,-0.98603,1e-05,1.90798]
[1776436830012,48.92,77962.88,0.0,-0.9862,1e-05,1.88753]
[1776436831019,48.9,77956.62,0.0,-0.98632,1e-05,1.87283]
[1776436833034,48.88,77963.26,0.0,-0.98627,1e-05,1.87927]
[1776436834041,48.87,77965.35,0.0,-0.98626,1e-05,1.88038]
[1776436837062,48.83,77960.1,0.0,-0.98638,1e-05,1.86531]
[1776436839076,48.81,77955.69,0.0,-0.98648,1e-05,1.85437]
[1776436842914,48.78,77958.4,0.0,-0.98649,1e-05,1.85332]
[1776436845118,48.76,77952.02,0.0,-0.98661,1e-05,1.83803]
[1776436847136,48.74,77959.26,0.0,-0.98654,1e-05,1.84647]
[1776436849230,48.72,77962.55,0.0,-0.98653,1e-05,1.84837]
[1776436850250,48.72,77940.26,0.0,-0.98682,1e-05,1.81317]
[1776436851370,48.71,77935.33,0.0,-0.9869,1e-05,1.8038]
[1776436852182,48.71,77939.56,0.0,-0.98685,1e-05,1.80969]
[1776436853189,48.7,77945.24,0.0,-0.98678,1e-05,1.81757]
[1776436857217,48.68,77939.28,0.0,-0.9869,1e-05,1.80379]
[1776436858224,48.68,77935.17,0.0,-0.98696,1e-05,1.7965]
[1776436859230,48.67,77941.03,0.0,-0.98689,1e-05,1.80489]
[1776436860238,48.67,77945.62,0.0,-0.98684,1e-05,1.81119]
[1776436861246,48.66,77950.91,0.0,-0.98678,1e-05,1.81852]
[1776436862253,48.66,77961.44,0.0,-0.98665,1e-05,1.83404]
[1776436863260,48.65,77964.0,0.0,-0.98663,1e-05,1.83673]
[1776436864267,48.64,77967.28,0.0,-0.9866,1e-05,1.84054]
[1776436865274,48.63,77963.36,0.0,-0.98666,1e-05,1.83286]
[1776436867436,48.63,77962.42,0.0,-0.98668,1e-05,1.83005]
[1776436867539,48.62,77965.57,0.0,-0.98665,1e-05,1.83377]
[1776436871316,48.59,77962.44,0.0,-0.98674,1e-05,1.82369]
[1776436872662,48.59,77962.44,0.0,-0.98674,1e-05,1.82369]
[1776436872667,48.59,77960.87,0.0,-0.98677,1e-05,1.82008]
[1776436874338,48.58,77957.76,0.0,-0.98682,1e-05,1.81312]
[1776436875630,48.58,77957.76,0.0,-0.98682,1e-05,1.81312]
[1776436875690,48.58,77957.76,0.0,-0.98682,1e-05,1.81312]
[1776436877363,48.56,77968.14,0.0,-0.98671,1e-05,1.82663]
[1776436878366,48.55,77970.1,0.0,-0.9867,1e-05,1.82855]
[1776436880380,48.54,77973.19,0.0,-0.98668,1e-05,1.83102]
[1776436881387,48.53,77976.54,0.0,-0.98664,1e-05,1.83511]
[1776436884408,48.51,77980.51,0.0,-0.98662,1e-05,1.83761]
[1776436886422,48.5,77976.92,0.0,-0.98669,1e-05,1.82942]
[1776436889449,48.49,77978.33,0.0,-0.98669,1e-05,1.82947]
[1776436889688,48.49,77978.33,0.0,-0.98669,1e-05,1.82947]
[1776436891458,48.47,77972.85,0.0,-0.9868,1e-05,1.81556]
[1776436893472,48.46,77976.53,0.0,-0.98677,1e-05,1.81975]
[1776436895578,48.46,77978.08,0.0,-0.98676,1e-05,1.82133]
[1776436895734,48.46,77978.08,0.0,-0.98676,1e-05,1.82133]
[1776436898328,48.45,77978.0,0.0,-0.98678,1e-05,1.81863]
[1776436898444,48.45,77978.0,0.0,-0.98678,1e-05,1.81863]
[1776436898784,48.44,77978.45,0.0,-0.98678,1e-05,1.81853]
[1776436901039,48.44,77977.55,0.0,-0.9868,1e-05,1.8163]
[1776436901196,48.44,77977.55,0.0,-0.9868,1e-05,1.8163]
[1776436901810,48.43,77976.96,0.0,-0.98682,1e-05,1.81388]
[1776436902540,48.43,77986.29,0.0,-0.9867,1e-05,1.82864]
[1776436903545,48.42,77989.81,0.0,-0.98666,1e-05,1.83256]
[1776436904552,48.42,77996.7,0.0,-0.98658,1e-05,1.84254]
[1776436905349,48.42,77996.7,0.0,-0.98658,1e-05,1.84254]
[1776436905568,48.41,78000.99,0.0,-0.98653,1e-05,1.84823]
[1776436907388,48.4,78001.27,0.0,-0.98654,1e-05,1.84742]
[1776436911160,48.38,78000.85,0.0,-0.98658,1e-05,1.84313]
[1776436917643,48.34,78005.29,0.0,-0.9866,1e-05,1.84111]
[1776436919391,48.33,78007.07,0.0,-0.98658,1e-05,1.84277]
[1776436919439,48.33,78007.07,0.0,-0.98658,1e-05,1.84277]
[1776436920186,48.33,78007.07,0.0,-0.98658,1e-05,1.84277]
[1776436920435,48.32,78007.4,0.0,-0.98659,1e-05,1.84208]
[1776436920665,48.32,78006.74,0.0,-0.98661,1e-05,1.83982]
[1776436925725,48.29,78007.08,0.0,-0.98665,1e-05,1.83476]
[1776436926491,48.29,78007.08,0.0,-0.98665,1e-05,1.83476]
[1776436926690,48.29,78007.08,0.0,-0.98665,1e-05,1.83476]
[1776436928751,48.27,78012.24,0.0,-0.9866,1e-05,1.84066]
[1776436929758,48.27,78018.61,0.0,-0.98652,1e-05,1.85067]
[1776436930765,48.27,78018.43,0.0,-0.98652,1e-05,1.84995]
[1776436931772,48.27,78015.3,0.0,-0.98657,1e-05,1.84451]
[1776436933360,48.27,78015.3,0.0,-0.98657,1e-05,1.84451]
[1776436933809,48.26,78022.17,0.0,-0.98649,1e-05,1.85408]
[1776436935824,48.26,78024.51,0.0,-0.98646,1e-05,1.85722]
[1776436936892,48.26,78024.51,0.0,-0.98646,1e-05,1.85722]
[1776436940253,48.24,78022.69,0.0,-0.98652,1e-05,1.84996]
[1776436939869,48.23,78036.28,0.0,-0.98635,1e-05,1.87054]
[1776436940885,48.23,78048.79,0.0,-0.98618,1e-05,1.89091]
[1776436941893,48.21,78050.36,0.0,-0.98619,1e-05,1.88989]
[1776436943493,48.2,78052.09,0.0,-0.98619,1e-05,1.89068]
[1776436948942,48.14,78053.23,0.0,-0.98627,1e-05,1.88087]
[1776436953770,48.1,78051.34,0.0,-0.98637,1e-05,1.86837]
[1776436953977,48.09,78057.53,0.0,-0.9863,1e-05,1.87678]
[1776436954984,48.08,78053.69,0.0,-0.98637,1e-05,1.86871]
[1776436956998,48.07,78043.96,0.0,-0.98653,1e-05,1.84969]
[1776436957311,48.07,78043.96,0.0,-0.98653,1e-05,1.84969]
[1776436958005,48.06,78039.03,0.0,-0.9866,1e-05,1.84039]
[1776436959012,48.05,78034.87,0.0,-0.98667,1e-05,1.83251]
[1776436964046,48.03,78036.27,0.0,-0.9867,1e-05,1.82955]
[1776436965065,48.02,78043.5,0.0,-0.98661,1e-05,1.84009]
[1776436966073,48.01,78046.11,0.0,-0.98658,1e-05,1.84304]
[1776436970103,47.99,78052.37,0.0,-0.98654,1e-05,1.84815]
[1776436970481,47.99,78052.37,0.0,-0.98654,1e-05,1.84815]
[1776436970689,47.99,78052.37,0.0,-0.98654,1e-05,1.84815]
[1776436973841,47.97,78053.73,0.0,-0.98656,1e-05,1.84623]
[1776436973937,47.97,78053.73,0.0,-0.98656,1e-05,1.84623]
[1776436978132,47.94,78054.43,0.0,-0.98659,1e-05,1.84217]
[1776436978192,47.94,78054.43,0.0,-0.98659,1e-05,1.84217]
[1776436978939,47.93,78052.98,0.0,-0.98662,1e-05,1.83858]
[1776436979188,47.93,78052.98,0.0,-0.98662,1e-05,1.83858]
[1776436979201,47.93,78054.79,0.0,-0.98661,1e-05,1.8403]
[1776436980176,47.92,78064.93,0.0,-0.98648,1e-05,1.85546]
[1776436981183,47.91,78065.66,0.0,-0.98649,1e-05,1.85517]
[1776436984204,47.89,78069.49,0.0,-0.98647,1e-05,1.85705]
[1776436985221,47.88,78078.09,0.0,-0.98637,1e-05,1.86952]
[1776436986225,47.91,78084.04,0.0,-0.98625,1e-05,1.88395]
[1776436987232,47.88,78085.06,0.0,-0.98627,1e-05,1.88156]
[1776436989246,47.85,78081.61,0.0,-0.98636,1e-05,1.86991]
[1776436990253,47.84,78084.49,0.0,-0.98634,1e-05,1.87284]
[1776436995289,47.8,78079.66,0.0,-0.98648,1e-05,1.85633]
[1776436996294,47.79,78085.25,0.0,-0.98642,1e-05,1.86381]
[1776436996737,47.79,78085.25,0.0,-0.98642,1e-05,1.86381]
[1776436997302,47.78,78089.69,0.0,-0.98637,1e-05,1.86958]
[1776436999315,47.77,78090.15,0.0,-0.98639,1e-05,1.86706]
[1776437000492,47.76,78090.58,0.0,-0.9864,1e-05,1.8661]
[1776437001330,47.75,78094.16,0.0,-0.98636,1e-05,1.87033]
[1776437002693,47.74,78094.7,0.0,-0.98637,1e-05,1.8696]
[1776437002774,47.73,78094.7,0.0,-0.98638,1e-05,1.86793]
[1776437007372,47.7,78086.03,0.0,-0.98655,1e-05,1.84747]
[1776437008381,47.69,78082.03,0.0,-0.98662,1e-05,1.83951]
[1776437009387,47.69,78079.77,0.0,-0.98666,1e-05,1.83463]
[1776437011401,47.68,78073.92,0.0,-0.98677,1e-05,1.82091]
[1776437013081,47.68,78073.92,0.0,-0.98677,1e-05,1.82091]
[1776437013198,47.68,78073.92,0.0,-0.98677,1e-05,1.82091]
[1776437013221,47.67,78080.24,0.0,-0.9867,1e-05,1.82933]
[1776437014695,47.66,78079.79,0.0,-0.98672,1e-05,1.82767]
[1776437014797,47.66,78077.8,0.0,-0.98675,1e-05,1.82357]
[1776437015429,47.66,78060.08,0.0,-0.98699,1e-05,1.79525]
[1776437017047,47.66,78060.08,0.0,-0.98699,1e-05,1.79525]
[1776437017056,47.65,78032.26,0.0,-0.98735,1e-05,1.75069]
[1776437017499,47.65,77993.89,0.0,-0.98784,1e-05,1.69143]
[1776437018512,47.65,77981.33,0.0,-0.98799,1e-05,1.67287]
[1776437019704,47.65,77981.33,0.0,-0.98799,1e-05,1.67287]
[1776437019806,47.67,77975.33,0.0,-0.98804,1e-05,1.6668]
[1776437020529,47.67,77969.26,0.0,-0.98811,1e-05,1.65774]
[1776437021810,47.67,77969.26,0.0,-0.98811,1e-05,1.65774]
[1776437021878,47.69,77949.01,0.0,-0.98832,1e-05,1.63234]
[1776437022541,47.71,77941.1,0.0,-0.98839,1e-05,1.62414]
[1776437024556,47.73,77952.54,0.0,-0.98823,1e-05,1.6434]
[1776437025681,47.73,77952.54,0.0,-0.98823,1e-05,1.6434]
[1776437025713,47.75,77949.79,0.0,-0.98823,1e-05,1.64292]
[1776437026772,47.75,77949.79,0.0,-0.98823,1e-05,1.64292]
[1776437026796,47.76,77931.29,0.0,-0.98843,1e-05,1.61889]
[1776437027577,47.8,77924.96,0.0,-0.98845,1e-05,1.61645]
[1776437030197,47.8,77922.93,0.0,-0.98847,1e-05,1.61349]
[1776437030264,47.85,77930.5,0.0,-0.98832,1e-05,1.63214]
[1776437030598,47.87,77927.31,0.0,-0.98833,1e-05,1.63097]
[1776437031604,47.89,77922.08,0.0,-0.98836,1e-05,1.62683]
[1776437034501,47.91,77919.68,0.0,-0.98836,1e-05,1.62694]
[1776437034635,47.93,77883.25,0.0,-0.98876,1e-05,1.57785]
[1776437036649,47.91,77886.21,0.0,-0.98875,1e-05,1.57919]
[1776437037508,47.91,77886.21,0.0,-0.98875,1e-05,1.57919]
[1776437037656,47.93,77898.35,0.0,-0.98857,1e-05,1.60116]
[1776437038667,47.93,77902.12,0.0,-0.98852,1e-05,1.60661]
[1776437039674,47.98,77903.86,0.0,-0.98844,1e-05,1.61726]
[1776437040680,48.0,77913.51,0.0,-0.98829,1e-05,1.63521]
[1776437041687,48.02,77918.85,0.0,-0.9882,1e-05,1.64659]
[1776437043703,48.06,77921.39,0.0,-0.98811,1e-05,1.65682]
[1776437045717,48.09,77926.62,0.0,-0.988,1e-05,1.67077]
[1776437046723,48.11,77935.96,0.0,-0.98786,1e-05,1.68758]
[1776437047731,48.12,77944.28,0.0,-0.98774,1e-05,1.70264]
[1776437048739,48.14,77945.11,0.0,-0.98771,1e-05,1.70614]
[1776437049747,48.15,77930.35,0.0,-0.98787,1e-05,1.68612]
[1776437050753,48.16,77929.61,0.0,-0.98786,1e-05,1.68758]
[1776437052767,48.19,77924.83,0.0,-0.98788,1e-05,1.68546]
[1776437053774,48.2,77902.18,0.0,-0.98813,1e-05,1.65442]
[1776437054781,48.22,77902.05,0.0,-0.9881,1e-05,1.6574]
[1776437058810,48.29,77911.67,0.0,-0.98789,1e-05,1.68396]
[1776437059816,48.31,77915.66,0.0,-0.98782,1e-05,1.69254]
[1776437061830,48.33,77911.3,0.0,-0.98783,1e-05,1.69088]
[1776437063844,48.36,77903.64,0.0,-0.98788,1e-05,1.68436]
[1776437065860,48.39,77901.67,0.0,-0.98786,1e-05,1.68661]
[1776437067874,48.42,77908.54,0.0,-0.98774,1e-05,1.70197]
[1776437068881,48.43,77916.37,0.0,-0.98762,1e-05,1.71598]
[1776437069888,48.44,77919.64,0.0,-0.98756,1e-05,1.72287]
[1776437070895,48.45,77925.61,0.0,-0.98747,1e-05,1.73374]
[1776437072344,48.46,77927.62,0.0,-0.98745,1e-05,1.73626]
[1776437075692,48.48,77927.61,0.0,-0.98741,1e-05,1.7407]
[1776437075932,48.48,77953.01,0.0,-0.98709,1e-05,1.77979]
[1776437076939,48.49,77963.08,0.0,-0.98694,1e-05,1.79763]
[1776437077946,48.5,77966.68,0.0,-0.98689,1e-05,1.80361]
[1776437079106,48.5,77966.68,0.0,-0.98689,1e-05,1.80361]
[1776437079149,48.5,77980.76,0.0,-0.98671,1e-05,1.82603]
[1776437079960,48.5,77992.73,0.0,-0.98655,1e-05,1.84484]
[1776437080967,48.49,77994.54,0.0,-0.98654,1e-05,1.84613]
[1776437081974,48.48,77999.81,0.0,-0.98648,1e-05,1.85295]
[1776437083988,48.46,77991.39,0.0,-0.98662,1e-05,1.83618]
[1776437085060,48.46,77991.39,0.0,-0.98662,1e-05,1.83618]
[1776437085063,48.46,77976.05,0.0,-0.98683,1e-05,1.81189]
[1776437086002,48.46,77977.21,0.0,-0.98682,1e-05,1.81244]
[1776437087009,48.45,77994.06,0.0,-0.98661,1e-05,1.83812]
[1776437088016,48.44,78002.49,0.0,-0.98651,1e-05,1.85013]
[1776437088662,48.44,78002.49,0.0,-0.98651,1e-05,1.85013]
[1776437089023,48.43,78006.93,0.0,-0.98646,1e-05,1.85559]
[1776437090030,48.42,78004.03,0.0,-0.98652,1e-05,1.84919]
[1776437091037,48.42,77998.79,0.0,-0.9866,1e-05,1.83918]
[1776437094058,48.39,78003.07,0.0,-0.98658,1e-05,1.84159]
[1776437095065,48.38,78016.92,0.0,-0.98641,1e-05,1.86231]
[1776437096072,48.37,78021.2,0.0,-0.98637,1e-05,1.86737]
[1776437098086,48.35,78028.32,0.0,-0.9863,1e-05,1.87507]
[1776437099093,48.34,78039.36,0.0,-0.98617,1e-05,1.89099]
[1776437100114,48.33,78042.04,0.0,-0.98615,1e-05,1.89307]
[1776437101110,48.32,78036.48,0.0,-0.98625,1e-05,1.88169]
[1776437103124,48.3,78028.22,0.0,-0.9864,1e-05,1.86411]
[1776437104131,48.29,78024.15,0.0,-0.98647,1e-05,1.85577]
[1776437105142,48.28,78019.28,0.0,-0.98654,1e-05,1.84633]
[1776437109169,48.25,78035.41,0.0,-0.98638,1e-05,1.86668]
[1776437110176,48.24,78041.62,0.0,-0.98631,1e-05,1.87498]
[1776437112190,48.22,78042.76,0.0,-0.98632,1e-05,1.87303]
[1776437114204,48.2,78038.96,0.0,-0.98641,1e-05,1.86329]
[1776437116234,48.19,78031.86,0.0,-0.98653,1e-05,1.84854]
[1776437117235,48.18,78026.23,0.0,-0.98662,1e-05,1.8381]
[1776437118059,48.18,78026.23,0.0,-0.98662,1e-05,1.8381]
[1776437118242,48.18,78007.29,0.0,-0.98687,1e-05,1.80796]
[1776437119249,48.17,77996.22,0.0,-0.98703,1e-05,1.78863]
[1776437120256,48.17,77994.12,0.0,-0.98706,1e-05,1.78496]
[1776437121588,48.16,77991.88,0.0,-0.98709,1e-05,1.78114]
[1776437122270,48.16,77995.62,0.0,-0.98704,1e-05,1.78676]
[1776437123277,48.16,78000.66,0.0,-0.98698,1e-05,1.79435]
[1776437124284,48.16,78007.81,0.0,-0.98689,1e-05,1.8052]
[1776437125291,48.16,78018.66,0.0,-0.98675,1e-05,1.8218]
[1776437126297,48.15,78023.5,0.0,-0.98669,1e-05,1.82863]
[1776437129322,48.14,78020.23,0.0,-0.98676,1e-05,1.82053]
[1776437131336,48.13,78024.56,0.0,-0.98673,1e-05,1.82357]
[1776437132343,48.12,78020.29,0.0,-0.9868,1e-05,1.81593]
[1776437134742,48.12,78020.45,0.0,-0.98681,1e-05,1.81476]
[1776437134937,48.12,78020.45,0.0,-0.98681,1e-05,1.81476]
[1776437136370,48.11,78013.98,0.0,-0.9869,1e-05,1.80316]
[1776437138301,48.11,78012.43,0.0,-0.98693,1e-05,1.80023]
[1776437138443,48.11,78012.43,0.0,-0.98693,1e-05,1.80023]
[1776437139224,48.1,78011.97,0.0,-0.98694,1e-05,1.79907]
[1776437139392,48.1,78001.79,0.0,-0.98707,1e-05,1.78266]
[1776437140398,48.1,77995.94,0.0,-0.98715,1e-05,1.77338]
[1776437142415,48.1,77999.34,0.0,-0.98711,1e-05,1.77876]
[1776437142582,48.1,77999.34,0.0,-0.98711,1e-05,1.77876]
[1776437143420,48.11,77995.1,0.0,-0.98715,1e-05,1.77306]
[1776437144427,48.11,77988.75,0.0,-0.98723,1e-05,1.76421]
[1776437145447,48.12,77978.05,0.0,-0.98735,1e-05,1.74887]
[1776437146094,48.12,77978.05,0.0,-0.98735,1e-05,1.74887]
[1776437146449,48.13,77967.74,0.0,-0.98747,1e-05,1.73454]
[1776437147456,48.14,77966.21,0.0,-0.98747,1e-05,1.734]
[1776437149220,48.15,77965.08,0.0,-0.98747,1e-05,1.73409]
[1776437151484,48.17,77960.28,0.0,-0.98749,1e-05,1.732]
[1776437152491,48.19,77957.97,0.0,-0.9875,1e-05,1.73036]
[1776437153498,48.2,77944.47,0.0,-0.98766,1e-05,1.71176]
[1776437153838,48.2,77944.47,0.0,-0.98766,1e-05,1.71176]
[1776437154505,48.21,77932.6,0.0,-0.98778,1e-05,1.69613]
[1776437155512,48.22,77927.01,0.0,-0.98783,1e-05,1.69031]
[1776437157282,48.24,77927.82,0.0,-0.9878,1e-05,1.69421]
[1776437158533,48.27,77937.93,0.0,-0.98763,1e-05,1.71454]
[1776437159540,48.28,77937.2,0.0,-0.98762,1e-05,1.71565]
[1776437164575,48.34,77938.7,0.0,-0.98751,1e-05,1.72869]
[1776437166590,48.36,77945.38,0.0,-0.9874,1e-05,1.74275]
[1776437168602,48.37,77941.04,0.0,-0.98743,1e-05,1.73826]
[1776437170822,48.38,77942.02,0.0,-0.98741,1e-05,1.74154]
[1776437170936,48.38,77942.02,0.0,-0.98741,1e-05,1.74154]
[1776437171627,48.4,77933.59,0.0,-0.98748,1e-05,1.73212]
[1776437172634,48.41,77922.49,0.0,-0.98761,1e-05,1.71716]
[1776437173641,48.42,77901.44,0.0,-0.98785,1e-05,1.68771]
[1776437174648,48.44,77897.98,0.0,-0.98787,1e-05,1.68525]
[1776437175655,48.45,77888.72,0.0,-0.98796,1e-05,1.67426]
[1776437176662,48.47,77885.38,0.0,-0.98797,1e-05,1.67227]
[1776437178676,48.5,77891.15,0.0,-0.98785,1e-05,1.68675]
[1776437179718,48.52,77901.77,0.0,-0.9877,1e-05,1.70551]
[1776437180837,48.52,77901.77,0.0,-0.9877,1e-05,1.70551]
[1776437180856,48.53,77875.6,0.0,-0.988,1e-05,1.66923]
[1776437181703,48.55,77871.86,0.0,-0.98802,1e-05,1.66675]
[1776437182710,48.57,77862.76,0.0,-0.9881,1e-05,1.65645]
[1776437183738,48.57,77862.76,0.0,-0.9881,1e-05,1.65645]
[1776437183767,48.58,77853.26,0.0,-0.98819,1e-05,1.64585]
[1776437184724,48.6,77832.94,0.0,-0.9884,1e-05,1.6199]
[1776437185731,48.65,77823.12,0.0,-0.98845,1e-05,1.61334]
[1776437186738,48.67,77822.1,0.0,-0.98843,1e-05,1.61595]
[1776437187745,48.69,77838.55,0.0,-0.9882,1e-05,1.64374]
[1776437189000,48.69,77838.55,0.0,-0.9882,1e-05,1.64374]
[1776437189014,48.71,77848.65,0.0,-0.98805,1e-05,1.66201]
[1776437189759,48.73,77859.34,0.0,-0.9879,1e-05,1.68092]
[1776437190769,48.75,77876.75,0.0,-0.98766,1e-05,1.70963]
[1776437191776,48.76,77883.45,0.0,-0.98757,1e-05,1.71984]
[1776437192924,48.76,77883.45,0.0,-0.98757,1e-05,1.71984]
[1776437193025,48.77,77887.96,0.0,-0.9875,1e-05,1.72869]
[1776437194797,48.79,77875.64,0.0,-0.98762,1e-05,1.71394]
[1776437195804,48.8,77869.4,0.0,-0.98768,1e-05,1.70678]
[1776437197818,48.83,77865.68,0.0,-0.98769,1e-05,1.70584]
[1776437198826,48.84,77876.38,0.0,-0.98754,1e-05,1.72421]
[1776437199838,48.85,77875.41,0.0,-0.98753,1e-05,1.72474]
[1776437200845,48.87,77871.22,0.0,-0.98757,1e-05,1.72042]
[1776437202859,48.89,77863.03,0.0,-0.98763,1e-05,1.71224]
[1776437203866,48.9,77860.39,0.0,-0.98765,1e-05,1.71053]
[1776437205880,48.93,77870.64,0.0,-0.98748,1e-05,1.73035]
[1776437207257,48.93,77870.64,0.0,-0.98748,1e-05,1.73035]
[1776437207407,48.94,77884.73,0.0,-0.98728,1e-05,1.75506]
[1776437207906,48.94,77905.19,0.0,-0.98702,1e-05,1.78643]
[1776437209920,48.96,77905.32,0.0,-0.987,1e-05,1.78888]
[1776437211032,48.96,77905.32,0.0,-0.987,1e-05,1.78888]
[1776437212943,48.97,77912.62,0.0,-0.98689,1e-05,1.80255]
[1776437213950,48.97,77908.54,0.0,-0.98693,1e-05,1.79695]
[1776437215964,48.98,77905.42,0.0,-0.98696,1e-05,1.79333]
[1776437216971,48.98,77898.29,0.0,-0.98705,1e-05,1.78294]
[1776437218985,48.99,77895.22,0.0,-0.98707,1e-05,1.77993]
[1776437219992,49.0,77898.61,0.0,-0.98702,1e-05,1.78613]
[1776437220999,49.0,77902.84,0.0,-0.98696,1e-05,1.79367]
[1776437223018,49.01,77907.84,0.0,-0.98688,1e-05,1.80305]
[1776437224025,49.02,77911.49,0.0,-0.98683,1e-05,1.80943]
[1776437224645,49.02,77911.49,0.0,-0.98683,1e-05,1.80943]
[1776437224690,49.02,77911.49,0.0,-0.98683,1e-05,1.80943]
[1776437226035,49.02,77911.92,0.0,-0.98682,1e-05,1.81066]
[1776437226193,49.02,77911.92,0.0,-0.98682,1e-05,1.81066]
[1776437226256,49.02,77910.83,0.0,-0.98682,1e-05,1.80982]
[1776437228056,49.03,77907.89,0.0,-0.98686,1e-05,1.8057]
[1776437229063,49.03,77895.47,0.0,-0.98701,1e-05,1.78689]
[1776437231077,49.04,77890.35,0.0,-0.98707,1e-05,1.78043]
[1776437233100,49.05,77893.7,0.0,-0.98701,1e-05,1.78757]
[1776437234048,49.05,77893.7,0.0,-0.98701,1e-05,1.78757]
[1776437234191,49.05,77893.7,0.0,-0.98701,1e-05,1.78757]
[1776437238135,49.06,77902.44,0.0,-0.98687,1e-05,1.80387]
[1776437239345,49.06,77902.44,0.0,-0.98687,1e-05,1.80387]
[1776437239437,49.06,77902.44,0.0,-0.98687,1e-05,1.80387]
[1776437239442,49.06,77906.73,0.0,-0.98682,1e-05,1.81054]
[1776437241156,49.07,77900.76,0.0,-0.98689,1e-05,1.80207]
[1776437242163,49.07,77897.42,0.0,-0.98693,1e-05,1.79742]
[1776437242992,49.07,77897.42,0.0,-0.98693,1e-05,1.79742]
[1776437243198,49.07,77897.42,0.0,-0.98693,1e-05,1.79742]
[1776437243245,49.08,77896.14,0.0,-0.98693,1e-05,1.79698]
[1776437243888,49.08,77896.14,0.0,-0.98693,1e-05,1.79698]
[1776437243936,49.08,77896.14,0.0,-0.98693,1e-05,1.79698]
[1776437244177,49.08,77894.65,0.0,-0.98695,1e-05,1.79467]
[1776437247198,49.09,77898.03,0.0,-0.98688,1e-05,1.80248]
[1776437248205,49.1,77903.81,0.0,-0.9868,1e-05,1.81232]
[1776437249212,49.1,77908.24,0.0,-0.98673,1e-05,1.8205]
[1776437250725,49.1,77909.23,0.0,-0.98672,1e-05,1.82205]
[1776437250934,49.1,77909.23,0.0,-0.98672,1e-05,1.82205]
[1776437252233,49.11,77902.18,0.0,-0.98682,1e-05,1.80994]
[1776437252966,49.11,77902.18,0.0,-0.98682,1e-05,1.80994]
[1776437253193,49.11,77902.18,0.0,-0.98682,1e-05,1.80994]
[1776437253240,49.11,77897.42,0.0,-0.98688,1e-05,1.80313]
[1776437254247,49.12,77901.01,0.0,-0.98682,1e-05,1.8094]
[1776437255254,49.12,77909.64,0.0,-0.98671,1e-05,1.82344]
[1776437256261,49.12,77915.1,0.0,-0.98663,1e-05,1.83229]
[1776437257268,49.12,77919.13,0.0,-0.98658,1e-05,1.83876]
[1776437258968,49.12,77919.67,0.0,-0.98657,1e-05,1.83961]
[1776437259196,49.12,77919.67,0.0,-0.98657,1e-05,1.83961]
[1776437260058,49.12,77921.78,0.0,-0.98654,1e-05,1.84291]
[1776437260193,49.12,77921.78,0.0,-0.98654,1e-05,1.84291]
[1776437260289,49.12,77921.93,0.0,-0.98654,1e-05,1.84305]
[1776437261297,49.12,77908.2,0.0,-0.98672,1e-05,1.82138]
[1776437262303,49.12,77903.73,0.0,-0.98678,1e-05,1.81471]
[1776437263311,49.12,77908.23,0.0,-0.98672,1e-05,1.82216]
[1776437264399,49.13,77912.16,0.0,-0.98666,1e-05,1.82857]
[1776437265337,49.13,77916.29,0.0,-0.98661,1e-05,1.83518]
[1776437265860,49.13,77916.29,0.0,-0.98661,1e-05,1.83518]
[1776437265941,49.13,77916.29,0.0,-0.98661,1e-05,1.83518]
[1776437268539,49.13,77916.43,0.0,-0.98661,1e-05,1.83535]
[1776437268613,49.13,77918.14,0.0,-0.98659,1e-05,1.83801]
[1776437268693,49.13,77918.14,0.0,-0.98659,1e-05,1.83801]
[1776437270372,49.13,77912.64,0.0,-0.98666,1e-05,1.82928]
[1776437270791,49.13,77912.64,0.0,-0.98666,1e-05,1.82928]
[1776437270936,49.13,77912.64,0.0,-0.98666,1e-05,1.82928]
[1776437272386,49.13,77904.77,0.0,-0.98676,1e-05,1.8171]
[1776437273393,49.13,77902.29,0.0,-0.98679,1e-05,1.81376]
[1776437274401,49.13,77905.76,0.0,-0.98674,1e-05,1.81962]
[1776437276414,49.13,77914.17,0.0,-0.98662,1e-05,1.83342]
[1776437277335,49.13,77914.17,0.0,-0.98662,1e-05,1.83342]
[1776437277438,49.13,77914.17,0.0,-0.98662,1e-05,1.83342]
[1776437278431,49.14,77907.44,0.0,-0.98671,1e-05,1.82314]
[1776437280363,49.14,77904.9,0.0,-0.98674,1e-05,1.8195]
[1776437280441,49.14,77904.9,0.0,-0.98674,1e-05,1.8195]
[1776437281348,49.14,77905.21,0.0,-0.98673,1e-05,1.8204]
[1776437281436,49.14,77905.21,0.0,-0.98673,1e-05,1.8204]
[1776437281453,49.14,77904.91,0.0,-0.98673,1e-05,1.82033]
[1776437283467,49.15,77911.68,0.0,-0.98664,1e-05,1.83174]
[1776437284701,49.15,77912.56,0.0,-0.98662,1e-05,1.83332]
[1776437284935,49.15,77912.56,0.0,-0.98662,1e-05,1.83332]
[1776437285481,49.15,77906.41,0.0,-0.9867,1e-05,1.82386]
[1776437288502,49.16,77907.27,0.0,-0.98668,1e-05,1.82635]
[1776437289571,49.16,77907.27,0.0,-0.98668,1e-05,1.82635]
[1776437289689,49.16,77907.27,0.0,-0.98668,1e-05,1.82635]
[1776437290651,49.16,77909.11,0.0,-0.98665,1e-05,1.82957]
[1776437290705,49.16,77910.26,0.0,-0.98664,1e-05,1.83165]
[1776437291523,49.16,77914.79,0.0,-0.98658,1e-05,1.839]
[1776437292530,49.16,77920.9,0.0,-0.9865,1e-05,1.84871]
[1776437293537,49.16,77927.81,0.0,-0.98641,1e-05,1.85951]
[1776437294546,49.16,77932.54,0.0,-0.98635,1e-05,1.86666]
[1776437295556,49.16,77952.06,0.0,-0.98608,1e-05,1.89794]
[1776437296562,49.15,77959.0,0.0,-0.986,1e-05,1.90751]
[1776437297569,49.14,77962.16,0.0,-0.98597,1e-05,1.91131]
[1776437298576,49.13,77975.37,0.0,-0.9858,1e-05,1.93143]
[1776437299583,49.13,77975.5,0.0,-0.98582,1e-05,1.92984]
[1776437300609,49.13,77961.08,0.0,-0.98601,1e-05,1.90637]
[1776437303619,49.1,77966.91,0.0,-0.98597,1e-05,1.9115]
[1776437308654,49.07,77963.49,0.0,-0.98608,1e-05,1.89907]
[1776437313689,49.04,77968.79,0.0,-0.98607,1e-05,1.89962]
[1776437317151,49.02,77970.01,0.0,-0.98608,1e-05,1.89789]
[1776437317192,49.02,77970.01,0.0,-0.98608,1e-05,1.89789]
[1776437318723,49.0,77967.17,0.0,-0.98614,1e-05,1.89087]
[1776437321745,48.99,77964.31,0.0,-0.98621,1e-05,1.88309]
[1776437322752,48.98,77951.1,0.0,-0.98639,1e-05,1.861]
[1776437323759,48.98,77948.13,0.0,-0.98644,1e-05,1.85576]
[1776437324766,48.98,77955.19,0.0,-0.98635,1e-05,1.8666]
[1776437325773,48.97,77962.83,0.0,-0.98625,1e-05,1.87842]
[1776437326780,48.97,77959.38,0.0,-0.9863,1e-05,1.87227]
[1776437328277,48.97,77959.38,0.0,-0.9863,1e-05,1.87227]
[1776437328837,48.96,77957.95,0.0,-0.98633,1e-05,1.86839]
[1776437329810,48.96,77956.34,0.0,-0.98635,1e-05,1.86582]
[1776437329938,48.96,77956.34,0.0,-0.98635,1e-05,1.86582]
[1776437330037,48.96,77955.67,0.0,-0.98637,1e-05,1.86345]
[1776437333243,48.95,77954.79,0.0,-0.98639,1e-05,1.86146]
[1776437333437,48.95,77954.79,0.0,-0.98639,1e-05,1.86146]
[1776437336850,48.94,77951.11,0.0,-0.98646,1e-05,1.85267]
[1776437338293,48.94,77951.11,0.0,-0.98646,1e-05,1.85267]
[1776437338440,48.94,77951.11,0.0,-0.98646,1e-05,1.85267]
[1776437338501,48.93,77946.67,0.0,-0.98653,1e-05,1.84464]
[1776437339450,48.93,77946.67,0.0,-0.98653,1e-05,1.84464]
[1776437339698,48.93,77946.67,0.0,-0.98653,1e-05,1.84464]
[1776437339518,48.93,77948.68,0.0,-0.98651,1e-05,1.84754]
[1776437341886,48.93,77952.67,0.0,-0.98646,1e-05,1.85311]
[1776437344907,48.92,77962.79,0.0,-0.98634,1e-05,1.86781]
[1776437346278,48.92,77962.79,0.0,-0.98634,1e-05,1.86781]
[1776437346438,48.92,77962.79,0.0,-0.98634,1e-05,1.86781]
[1776437346531,48.91,77971.19,0.0,-0.98624,1e-05,1.88006]
[1776437347929,48.91,77970.81,0.0,-0.98625,1e-05,1.87842]
[1776437351958,48.89,77958.88,0.0,-0.98644,1e-05,1.8555]
[1776437353844,48.88,77960.06,0.0,-0.98643,1e-05,1.85655]
[1776437353937,48.88,77960.06,0.0,-0.98643,1e-05,1.85655]
[1776437353971,48.88,77957.28,0.0,-0.98647,1e-05,1.85164]
[1776437355541,48.88,77957.28,0.0,-0.98647,1e-05,1.85164]
[1776437355690,48.88,77957.28,0.0,-0.98647,1e-05,1.85164]
[1776437355759,48.87,77956.92,0.0,-0.98649,1e-05,1.85014]
[1776437358538,48.87,77955.44,0.0,-0.98651,1e-05,1.84705]
[1776437358702,48.87,77955.44,0.0,-0.98651,1e-05,1.84705]
[1776437358763,48.87,77948.14,0.0,-0.98661,1e-05,1.83516]
[1776437359006,48.87,77959.35,0.0,-0.98646,1e-05,1.85293]
[1776437360407,48.87,77959.35,0.0,-0.98646,1e-05,1.85293]
[1776437360443,48.87,77972.54,0.0,-0.98629,1e-05,1.87393]
[1776437361022,48.87,77985.98,0.0,-0.98611,1e-05,1.89515]
[1776437362029,48.86,77986.15,0.0,-0.98613,1e-05,1.8933]
[1776437363695,48.86,77986.15,0.0,-0.98613,1e-05,1.8933]
[1776437364043,48.84,77981.4,0.0,-0.98621,1e-05,1.88322]
[1776437370085,48.81,77980.26,0.0,-0.98628,1e-05,1.87538]
[1776437374113,48.79,77982.88,0.0,-0.98629,1e-05,1.87369]
[1776437378792,48.78,77985.34,0.0,-0.98628,1e-05,1.87466]
[1776437378943,48.77,77984.91,0.0,-0.9863,1e-05,1.87299]
[1776437380155,48.77,77997.33,0.0,-0.98614,1e-05,1.8921]
[1776437381162,48.75,77991.06,0.0,-0.98624,1e-05,1.8797]
[1776437382169,48.75,77984.64,0.0,-0.98634,1e-05,1.86828]
[1776437384219,48.74,77983.74,0.0,-0.98636,1e-05,1.86598]
[1776437384437,48.74,77983.74,0.0,-0.98636,1e-05,1.86598]
[1776437387320,48.73,77985.46,0.0,-0.98635,1e-05,1.86645]
[1776437387445,48.73,77985.46,0.0,-0.98635,1e-05,1.86645]
[1776437387580,48.73,77985.46,0.0,-0.98635,1e-05,1.86645]
[1776437387693,48.73,77985.46,0.0,-0.98635,1e-05,1.86645]
[1776437387794,48.73,77987.12,0.0,-0.98634,1e-05,1.86834]
[1776437393246,48.7,77984.65,0.0,-0.98641,1e-05,1.85983]
[1776437394253,48.7,77979.35,0.0,-0.98648,1e-05,1.85067]
[1776437395260,48.7,77975.62,0.0,-0.98653,1e-05,1.84473]
[1776437396996,48.7,77975.62,0.0,-0.98653,1e-05,1.84473]
[1776437396298,48.7,77979.12,0.0,-0.98649,1e-05,1.8503]
[1776437397288,48.7,78001.77,0.0,-0.98618,1e-05,1.88672]
[1776437398294,48.69,78010.4,0.0,-0.98608,1e-05,1.89893]
[1776437399301,48.68,78005.15,0.0,-0.98617,1e-05,1.88886]
[1776437400221,48.68,78005.15,0.0,-0.98617,1e-05,1.88886]
[1776437400311,48.68,78000.02,0.0,-0.98625,1e-05,1.87922]
[1776437401317,48.68,77993.82,0.0,-0.98633,1e-05,1.86922]
[1776437402324,48.68,77988.19,0.0,-0.98639,1e-05,1.8619]
[1776437404338,48.7,77994.16,0.0,-0.98629,1e-05,1.87367]
[1776437405345,48.7,77988.31,0.0,-0.98636,1e-05,1.86514]
[1776437407359,48.71,77979.71,0.0,-0.98646,1e-05,1.85337]
[1776437408366,48.72,77974.12,0.0,-0.98653,1e-05,1.84569]
[1776437409373,48.72,77979.98,0.0,-0.98644,1e-05,1.8564]
[1776437410380,48.73,77984.02,0.0,-0.98637,1e-05,1.86402]
[1776437411700,48.73,77984.02,0.0,-0.98637,1e-05,1.86402]
[1776437411942,48.74,77982.3,0.0,-0.98638,1e-05,1.86327]
[1776437415661,48.75,77984.62,0.0,-0.98633,1e-05,1.86877]
[1776437415690,48.75,77984.62,0.0,-0.98633,1e-05,1.86877]
[1776437416650,48.74,77984.71,0.0,-0.98635,1e-05,1.86667]
[1776437416690,48.74,77984.71,0.0,-0.98635,1e-05,1.86667]
[1776437416791,48.73,77982.0,0.0,-0.98639,1e-05,1.86131]
[1776437418438,48.73,77963.49,0.0,-0.98665,1e-05,1.83088]
[1776437419445,48.73,77963.3,0.0,-0.98665,1e-05,1.83017]
[1776437421459,48.72,77959.21,0.0,-0.98671,1e-05,1.82292]
[1776437423473,48.72,77954.95,0.0,-0.98677,1e-05,1.81576]
[1776437424681,48.72,77954.95,0.0,-0.98677,1e-05,1.81576]
[1776437424692,48.72,77954.95,0.0,-0.98677,1e-05,1.81576]
[1776437427501,48.72,77931.71,0.0,-0.98708,1e-05,1.7792]
[1776437428508,48.72,77932.17,0.0,-0.98707,1e-05,1.78051]
[1776437429515,48.72,77941.12,0.0,-0.98695,1e-05,1.79498]
[1776437430522,48.73,77949.8,0.0,-0.98683,1e-05,1.80882]
[1776437431529,48.73,77951.57,0.0,-0.98682,1e-05,1.8094]
[1776437436564,48.72,77952.39,0.0,-0.98682,1e-05,1.81042]
[1776437437095,48.72,77952.39,0.0,-0.98682,1e-05,1.81042]
[1776437437196,48.72,77952.39,0.0,-0.98682,1e-05,1.81042]
[1776437439585,48.72,77963.12,0.0,-0.98668,1e-05,1.82712]
[1776437440592,48.72,77967.22,0.0,-0.98663,1e-05,1.83321]
[1776437441486,48.72,77967.22,0.0,-0.98663,1e-05,1.83321]
[1776437441599,48.72,77978.95,0.0,-0.98647,1e-05,1.85135]
[1776437442606,48.71,77985.12,0.0,-0.9864,1e-05,1.86051]
[1776437443613,48.71,77988.04,0.0,-0.98637,1e-05,1.86413]
[1776437444934,48.7,77986.12,0.0,-0.9864,1e-05,1.86]
[1776437450664,48.67,77968.27,0.0,-0.98669,1e-05,1.82552]
[1776437451671,48.67,77972.48,0.0,-0.98664,1e-05,1.83124]
[1776437452678,48.66,77974.41,0.0,-0.98662,1e-05,1.83389]
[1776437453685,48.66,77979.71,0.0,-0.98656,1e-05,1.84179]
[1776437454934,48.66,77981.03,0.0,-0.98654,1e-05,1.84333]
[1776437455193,48.66,77981.03,0.0,-0.98654,1e-05,1.84333]
[1776437457714,48.65,77977.16,0.0,-0.98661,1e-05,1.83493]
[1776437458118,48.65,77977.16,0.0,-0.98661,1e-05,1.83493]
[1776437458195,48.65,77977.16,0.0,-0.98661,1e-05,1.83493]
[1776437458721,48.64,77976.17,0.0,-0.98663,1e-05,1.83265]
[1776437459188,48.64,77976.17,0.0,-0.98663,1e-05,1.83265]
[1776437459443,48.64,77976.17,0.0,-0.98663,1e-05,1.83265]
[1776437463756,48.63,77981.97,0.0,-0.98658,1e-05,1.83866]
[1776437464763,48.62,77988.08,0.0,-0.98651,1e-05,1.84773]
[1776437465045,48.62,77988.08,0.0,-0.98651,1e-05,1.84773]
[1776437465190,48.62,77988.08,0.0,-0.98651,1e-05,1.84773]
[1776437465770,48.62,77991.55,0.0,-0.98647,1e-05,1.85249]
[1776437467828,48.61,77991.45,0.0,-0.98648,1e-05,1.85135]
[1776437467842,48.61,77991.29,0.0,-0.98649,1e-05,1.85004]
[1776437467938,48.61,77991.29,0.0,-0.98649,1e-05,1.85004]
[1776437469798,48.6,77996.7,0.0,-0.98643,1e-05,1.85666]
[1776437472819,48.58,78002.25,0.0,-0.98639,1e-05,1.86227]
[1776437474834,48.57,78005.55,0.0,-0.98636,1e-05,1.86521]
[1776437475756,48.57,78005.55,0.0,-0.98636,1e-05,1.86521]
[1776437475935,48.55,78007.34,0.0,-0.98636,1e-05,1.86556]
[1776437479888,48.53,78011.37,0.0,-0.98635,1e-05,1.86694]
[1776437480903,48.53,78014.86,0.0,-0.9863,1e-05,1.87257]
[1776437481634,48.53,78014.86,0.0,-0.9863,1e-05,1.87257]
[1776437481903,48.52,77983.84,0.0,-0.98673,1e-05,1.82168]
[1776437482910,48.47,77989.18,0.0,-0.98673,1e-05,1.82095]
[1776437483917,48.47,77981.67,0.0,-0.98683,1e-05,1.80888]
[1776437484924,48.47,77971.02,0.0,-0.98698,1e-05,1.7918]
[1776437484932,48.47,77971.02,0.0,-0.98698,1e-05,1.7918]
[1776437485931,48.47,77972.07,0.0,-0.98696,1e-05,1.7933]
[1776437487009,48.47,77972.3,0.0,-0.98696,1e-05,1.79388]
[1776437491978,48.47,77965.01,0.0,-0.98706,1e-05,1.7813]
[1776437492985,48.48,77961.33,0.0,-0.9871,1e-05,1.77643]
[1776437493995,48.48,77954.38,0.0,-0.98718,1e-05,1.76632]
[1776437499526,48.5,77954.28,0.0,-0.98716,1e-05,1.76935]
[1776437499693,48.5,77954.28,0.0,-0.98716,1e-05,1.76935]
[1776437501041,48.51,77962.0,0.0,-0.98704,1e-05,1.78366]
[1776437502442,48.51,77962.0,0.0,-0.98704,1e-05,1.78366]
[1776437502658,48.51,77962.0,0.0,-0.98704,1e-05,1.78366]
[1776437502754,48.52,77962.2,0.0,-0.98703,1e-05,1.78502]
[1776437503055,48.52,77969.73,0.0,-0.98693,1e-05,1.79677]
[1776437505797,48.52,77971.33,0.0,-0.98691,1e-05,1.79956]
[1776437505937,48.52,77971.33,0.0,-0.98691,1e-05,1.79956]
[1776437510104,48.53,77976.6,0.0,-0.98683,1e-05,1.80921]
[1776437512118,48.53,77984.47,0.0,-0.98672,1e-05,1.82194]
[1776437513883,48.53,77984.47,0.0,-0.98672,1e-05,1.82194]
[1776437513963,48.53,77992.74,0.0,-0.98662,1e-05,1.83462]
[1776437514132,48.53,78010.2,0.0,-0.98638,1e-05,1.86256]
[1776437515140,48.52,78013.64,0.0,-0.98634,1e-05,1.86721]
[1776437517198,48.52,78015.71,0.0,-0.98632,1e-05,1.86958]
[1776437520176,48.49,78021.59,0.0,-0.98628,1e-05,1.87503]
[1776437521183,48.49,78025.77,0.0,-0.98623,1e-05,1.88077]
[1776437523205,48.48,78046.51,0.0,-0.98597,1e-05,1.91233]
[1776437524212,48.47,78062.62,0.0,-0.98575,1e-05,1.93774]
[1776437525219,48.46,78063.8,0.0,-0.98575,1e-05,1.93784]
[1776437526226,48.45,78069.77,0.0,-0.98569,1e-05,1.94544]
[1776437529247,48.41,78075.5,0.0,-0.98567,1e-05,1.94776]
[1776437532268,48.37,78072.55,0.0,-0.98578,1e-05,1.93549]
[1776437536296,48.33,78069.84,0.0,-0.98589,1e-05,1.9222]
[1776437538310,48.31,78075.91,0.0,-0.98584,1e-05,1.92827]
[1776437540326,48.29,78080.38,0.0,-0.98581,1e-05,1.93189]
[1776437542341,48.26,78083.3,0.0,-0.98582,1e-05,1.93057]
[1776437547376,48.21,78084.57,0.0,-0.98589,1e-05,1.9227]
[1776437551260,48.18,78083.58,0.0,-0.98595,1e-05,1.91543]
[1776437551435,48.18,78083.58,0.0,-0.98595,1e-05,1.91543]
[1776437553418,48.15,78086.34,0.0,-0.98597,1e-05,1.91245]
[1776437554426,48.15,78092.53,0.0,-0.98589,1e-05,1.92272]
[1776437555945,48.15,78092.53,0.0,-0.98589,1e-05,1.92272]
[1776437556047,48.13,78092.78,0.0,-0.98591,1e-05,1.91935]
[1776437556200,48.13,78092.78,0.0,-0.98591,1e-05,1.91935]
[1776437558453,48.11,78101.22,0.0,-0.98583,1e-05,1.92949]
[1776437559460,48.09,78098.01,0.0,-0.98591,1e-05,1.92005]
[1776437561786,48.08,78095.85,0.0,-0.98596,1e-05,1.91444]
[1776437561994,48.08,78095.85,0.0,-0.98596,1e-05,1.91444]
[1776437563488,48.05,78091.64,0.0,-0.98606,1e-05,1.90187]
[1776437564496,48.05,78085.45,0.0,-0.98615,1e-05,1.89167]
[1776437565503,48.03,78078.9,0.0,-0.98627,1e-05,1.87769]
[1776437566943,48.03,78078.9,0.0,-0.98627,1e-05,1.87769]
[1776437567200,48.03,78077.13,0.0,-0.9863,1e-05,1.87353]
[1776437567517,48.02,78066.3,0.0,-0.98646,1e-05,1.85473]
[1776437568524,48.02,78062.13,0.0,-0.98652,1e-05,1.84717]
[1776437569531,48.01,78067.44,0.0,-0.98645,1e-05,1.8551]
[1776437570538,48.01,78072.24,0.0,-0.9864,1e-05,1.8621]
[1776437571546,48.0,78077.0,0.0,-0.98634,1e-05,1.86892]
[1776437572553,48.0,78070.0,0.0,-0.98644,1e-05,1.85649]
[1776437573560,47.99,78066.59,0.0,-0.9865,1e-05,1.85019]
[1776437575770,47.99,78066.75,0.0,-0.9865,1e-05,1.84981]
[1776437575935,47.99,78066.75,0.0,-0.9865,1e-05,1.84981]
[1776437576581,47.99,78073.54,0.0,-0.98642,1e-05,1.8596]
[1776437578595,47.98,78076.92,0.0,-0.98639,1e-05,1.86346]
[1776437579437,47.98,78076.92,0.0,-0.98639,1e-05,1.86346]
[1776437579688,47.98,78076.92,0.0,-0.98639,1e-05,1.86346]
[1776437580609,47.97,78084.2,0.0,-0.9863,1e-05,1.87356]
[1776437581616,47.96,78088.46,0.0,-0.98625,1e-05,1.87947]
[1776437585644,47.94,78091.82,0.0,-0.98625,1e-05,1.88011]
[1776437587658,47.92,78095.3,0.0,-0.98622,1e-05,1.88329]
[1776437589699,47.92,78094.83,0.0,-0.98624,1e-05,1.88118]
[1776437589727,47.91,78085.35,0.0,-0.98638,1e-05,1.86435]
[1776437590690,47.9,78076.77,0.0,-0.9865,1e-05,1.84942]
[1776437591745,47.9,78053.82,0.0,-0.98681,1e-05,1.81254]
[1776437592292,47.9,78053.82,0.0,-0.98681,1e-05,1.81254]
[1776437592745,47.9,78038.64,0.0,-0.98702,1e-05,1.78783]
[1776437593752,47.9,78036.12,0.0,-0.98704,1e-05,1.7844]
[1776437595257,47.91,78036.53,0.0,-0.98703,1e-05,1.78565]
[1776437600816,47.92,78039.93,0.0,-0.98696,1e-05,1.79432]
[1776437603833,47.93,78034.2,0.0,-0.98703,1e-05,1.78655]
[1776437606867,47.94,78017.1,0.0,-0.98723,1e-05,1.76152]
[1776437607874,47.95,78007.57,0.0,-0.98735,1e-05,1.74779]
[1776437608881,47.95,77994.74,0.0,-0.9875,1e-05,1.72933]
[1776437609888,47.96,77991.05,0.0,-0.98753,1e-05,1.72534]
[1776437610895,47.97,77986.82,0.0,-0.98757,1e-05,1.72062]
[1776437613916,48.0,77982.39,0.0,-0.98759,1e-05,1.71735]
[1776437614923,48.01,77985.81,0.0,-0.98753,1e-05,1.7245]
[1776437619958,48.06,77983.75,0.0,-0.98749,1e-05,1.73004]
[1776437620966,48.07,77980.7,0.0,-0.98751,1e-05,1.72708]
[1776437621973,48.08,77965.57,0.0,-0.98769,1e-05,1.70581]
[1776437622980,48.09,77958.66,0.0,-0.98775,1e-05,1.69754]
[1776437623987,48.11,77955.74,0.0,-0.98777,1e-05,1.69546]
[1776437627008,48.14,77961.02,0.0,-0.98765,1e-05,1.71035]
[1776437628023,48.15,77955.8,0.0,-0.9877,1e-05,1.70447]
[1776437628980,48.15,77955.8,0.0,-0.9877,1e-05,1.70447]
[1776437629033,48.17,77951.63,0.0,-0.98773,1e-05,1.7003]
[1776437632324,48.2,77953.33,0.0,-0.98765,1e-05,1.70928]
[1776437636087,48.25,77948.48,0.0,-0.98765,1e-05,1.70995]
[1776437639109,48.28,77951.96,0.0,-0.98755,1e-05,1.72124]
[1776437640118,48.29,77948.57,0.0,-0.98758,1e-05,1.71795]
[1776437643137,48.32,77939.33,0.0,-0.98765,1e-05,1.70961]
[1776437644161,48.32,77918.36,0.0,-0.98791,1e-05,1.67817]
[1776437645158,48.33,77891.21,0.0,-0.98822,1e-05,1.64014]
[1776437646174,48.36,77895.53,0.0,-0.98812,1e-05,1.65233]
[1776437647177,48.36,77889.84,0.0,-0.98819,1e-05,1.64399]
[1776437649190,48.42,77892.99,0.0,-0.98807,1e-05,1.65817]
[1776437650197,48.44,77889.22,0.0,-0.98809,1e-05,1.65566]
[1776437652211,48.47,77877.92,0.0,-0.98817,1e-05,1.64525]
[1776437653218,48.49,77875.29,0.0,-0.98818,1e-05,1.64467]
[1776437658253,48.49,77874.18,0.0,-0.9882,1e-05,1.64241]
[1776437660271,48.47,77870.48,0.0,-0.98826,1e-05,1.63519]
[1776437664300,48.46,77866.29,0.0,-0.98833,1e-05,1.62612]
[1776437668327,48.44,77863.06,0.0,-0.98839,1e-05,1.61896]
[1776437670341,48.44,77870.47,0.0,-0.98831,1e-05,1.62857]
[1776437671348,48.43,77873.78,0.0,-0.98829,1e-05,1.63058]
[1776437674370,48.42,77869.86,0.0,-0.98836,1e-05,1.62258]
[1776437675378,48.42,77872.96,0.0,-0.98833,1e-05,1.62645]
[1776437676384,48.42,77875.99,0.0,-0.98829,1e-05,1.63084]
[1776437678281,48.41,77876.41,0.0,-0.9883,1e-05,1.62997]
[1776437678434,48.41,77876.41,0.0,-0.9883,1e-05,1.62997]
[1776437680412,48.39,77882.34,0.0,-0.98825,1e-05,1.63619]
[1776437682426,48.38,77878.15,0.0,-0.98831,1e-05,1.62837]
[1776437683655,48.38,77878.15,0.0,-0.98831,1e-05,1.62837]
[1776437683687,48.38,77878.15,0.0,-0.98831,1e-05,1.62837]
[1776437683830,48.38,77873.08,0.0,-0.98838,1e-05,1.6203]
[1776437687040,48.37,77873.31,0.0,-0.98838,1e-05,1.61952]
[1776437687191,48.37,77873.31,0.0,-0.98838,1e-05,1.61952]
[1776437687465,48.37,77873.54,0.0,-0.98839,1e-05,1.61885]
[1776437687697,48.37,77873.54,0.0,-0.98839,1e-05,1.61885]
[1776437688469,48.37,77873.89,0.0,-0.98839,1e-05,1.61889]
[1776437689476,48.36,77881.28,0.0,-0.9883,1e-05,1.62915]
[1776437690319,48.36,77881.28,0.0,-0.9883,1e-05,1.62915]
[1776437690437,48.36,77881.28,0.0,-0.9883,1e-05,1.62915]
[1776437690483,48.36,77882.95,0.0,-0.98829,1e-05,1.63092]
[1776437694511,48.34,77885.98,0.0,-0.98828,1e-05,1.6326]
[1776437696919,48.34,77884.65,0.0,-0.9883,1e-05,1.62996]
[1776437696936,48.34,77884.65,0.0,-0.9883,1e-05,1.62996]
[1776437698539,48.33,77880.1,0.0,-0.98837,1e-05,1.6216]
[1776437700034,48.33,77880.1,0.0,-0.98837,1e-05,1.6216]
[1776437700190,48.33,77880.1,0.0,-0.98837,1e-05,1.6216]
[1776437700224,48.32,77879.03,0.0,-0.98839,1e-05,1.61913]
[1776437701560,48.32,77876.12,0.0,-0.98842,1e-05,1.61454]
[1776437703458,48.32,77876.12,0.0,-0.98842,1e-05,1.61454]
[1776437702567,48.32,77881.84,0.0,-0.98836,1e-05,1.62247]
[1776437703695,48.32,77896.74,0.0,-0.98819,1e-05,1.64367]
[1776437704581,48.31,77921.71,0.0,-0.98789,1e-05,1.67963]
[1776437705588,48.3,77929.6,0.0,-0.98781,1e-05,1.68977]
[1776437707100,48.3,77929.6,0.0,-0.98781,1e-05,1.68977]
[1776437707184,48.28,77922.35,0.0,-0.98793,1e-05,1.67555]
[1776437707602,48.28,77910.19,0.0,-0.98807,1e-05,1.65754]
[1776437708609,48.28,77908.69,0.0,-0.9881,1e-05,1.65415]
[1776437712638,48.28,77916.31,0.0,-0.98801,1e-05,1.66503]
[1776437713645,48.27,77922.41,0.0,-0.98795,1e-05,1.67273]
[1776437714652,48.26,77917.53,0.0,-0.98802,1e-05,1.664]
[1776437718680,48.23,77909.66,0.0,-0.98816,1e-05,1.64739]
[1776437719687,48.23,77905.47,0.0,-0.98822,1e-05,1.64027]
[1776437721701,48.22,77897.45,0.0,-0.98833,1e-05,1.62689]
[1776437722710,48.21,77890.18,0.0,-0.98842,1e-05,1.61571]
[1776437723717,48.21,77882.96,0.0,-0.98851,1e-05,1.60487]
[1776437724724,48.21,77852.02,0.0,-0.98886,1e-05,1.56062]
[1776437725732,48.21,77843.64,0.0,-0.98895,1e-05,1.54952]
[1776437726738,48.22,77842.09,0.0,-0.98896,1e-05,1.54824]
[1776437729777,48.23,77844.84,0.0,-0.98891,1e-05,1.55478]
[1776437730783,48.24,77835.57,0.0,-0.98901,1e-05,1.54258]
[1776437731791,48.24,77826.6,0.0,-0.98912,1e-05,1.52915]
[1776437732798,48.25,77825.05,0.0,-0.98912,1e-05,1.52824]
[1776437734812,48.27,77834.9,0.0,-0.98899,1e-05,1.54447]
[1776437735819,48.27,77831.85,0.0,-0.98902,1e-05,1.54122]
[1776437736828,48.28,77836.16,0.0,-0.98896,1e-05,1.5483]
[1776437737835,48.28,77847.38,0.0,-0.98882,1e-05,1.56498]
[1776437738842,48.29,77844.08,0.0,-0.98886,1e-05,1.56094]
[1776437741150,48.29,77843.11,0.0,-0.98886,1e-05,1.56025]
[1776437741196,48.29,77843.11,0.0,-0.98886,1e-05,1.56025]
[1776437741863,48.3,77836.64,0.0,-0.98893,1e-05,1.55246]
[1776437742877,48.3,77818.06,0.0,-0.98913,1e-05,1.52745]
[1776437743884,48.28,77800.34,0.0,-0.98935,1e-05,1.4995]
[1776437745900,48.24,77797.59,0.0,-0.98944,1e-05,1.48922]
[1776437746906,48.23,77785.24,0.0,-0.98959,1e-05,1.46967]
[1776437748920,48.19,77778.72,0.0,-0.9897,1e-05,1.45581]
[1776437749927,48.18,77781.7,0.0,-0.98969,1e-05,1.45744]
[1776437751941,48.15,77776.33,0.0,-0.98978,1e-05,1.44605]
[1776437752948,48.14,77772.48,0.0,-0.98984,1e-05,1.43891]
[1776437754962,48.12,77772.88,0.0,-0.98987,1e-05,1.43578]
[1776437757984,48.09,77782.18,0.0,-0.98981,1e-05,1.44299]
[1776437759998,48.07,77794.04,0.0,-0.98971,1e-05,1.45524]
[1776437761005,48.09,77798.6,0.0,-0.98964,1e-05,1.4644]
[1776437762012,48.1,77791.81,0.0,-0.98969,1e-05,1.45804]
[1776437765758,48.15,77789.89,0.0,-0.98965,1e-05,1.46335]
[1776437765938,48.15,77789.89,0.0,-0.98965,1e-05,1.46335]
[1776437767858,48.18,77786.01,0.0,-0.98964,1e-05,1.46338]
[1776437769062,48.21,77791.92,0.0,-0.98954,1e-05,1.4765]
[1776437770069,48.23,77789.08,0.0,-0.98955,1e-05,1.47519]
[1776437771076,48.24,77784.59,0.0,-0.98958,1e-05,1.47152]
[1776437772083,48.27,77785.48,0.0,-0.98953,1e-05,1.47761]
[1776437773091,48.29,77788.61,0.0,-0.98948,1e-05,1.48425]
[1776437774139,48.29,77824.26,0.0,-0.98908,1e-05,1.53303]
[1776437774927,48.29,77824.26,0.0,-0.98908,1e-05,1.53303]
[1776437775160,48.32,77839.54,0.0,-0.98886,1e-05,1.56081]
[1776437776173,48.29,77849.73,0.0,-0.98879,1e-05,1.56945]
[1776437777180,48.27,77859.83,0.0,-0.98871,1e-05,1.57963]
[1776437777597,48.27,77859.83,0.0,-0.98871,1e-05,1.57963]
[1776437778187,48.25,77862.89,0.0,-0.9887,1e-05,1.58021]
[1776437779195,48.25,77865.78,0.0,-0.98866,1e-05,1.58479]
[1776437780202,48.25,77870.55,0.0,-0.98861,1e-05,1.59159]
[1776437781209,48.25,77876.39,0.0,-0.98854,1e-05,1.60056]
[1776437782216,48.25,77879.43,0.0,-0.9885,1e-05,1.60497]
[1776437783223,48.25,77894.85,0.0,-0.98832,1e-05,1.62728]
[1776437784230,48.25,77908.11,0.0,-0.98817,1e-05,1.64611]
[1776437785237,48.25,77914.06,0.0,-0.98809,1e-05,1.65486]
[1776437786244,48.24,77915.46,0.0,-0.98809,1e-05,1.65502]
[1776437788258,48.23,77923.2,0.0,-0.98802,1e-05,1.66438]
[1776437789265,48.22,77925.03,0.0,-0.98801,1e-05,1.66586]
[1776437790272,48.21,77930.45,0.0,-0.98795,1e-05,1.67264]
[1776437791279,48.2,77932.25,0.0,-0.98795,1e-05,1.67183]
[1776437792290,48.2,77956.32,0.0,-0.98766,1e-05,1.70795]
[1776437792961,48.2,77956.32,0.0,-0.98766,1e-05,1.70795]
[1776437793297,48.19,77968.34,0.0,-0.98754,1e-05,1.72274]
[1776437794304,48.17,77972.0,0.0,-0.98751,1e-05,1.72594]
[1776437795402,48.16,77972.86,0.0,-0.98752,1e-05,1.72481]
[1776437796318,48.15,77969.08,0.0,-0.98759,1e-05,1.71665]
[1776437797325,48.13,77964.79,0.0,-0.98766,1e-05,1.7079]
[1776437801071,48.1,77963.32,0.0,-0.98773,1e-05,1.69971]
[1776437801437,48.09,77963.97,0.0,-0.98774,1e-05,1.6988]
[1776437803374,48.07,77952.87,0.0,-0.9879,1e-05,1.67845]
[1776437804381,48.06,77957.05,0.0,-0.98786,1e-05,1.68324]
[1776437806640,48.04,77955.85,0.0,-0.9879,1e-05,1.67832]
[1776437807402,48.04,77950.27,0.0,-0.98798,1e-05,1.66854]
[1776437810424,48.02,77955.46,0.0,-0.98795,1e-05,1.67262]
[1776437812610,48.01,77956.5,0.0,-0.98795,1e-05,1.67287]
[1776437812697,48.0,77966.83,0.0,-0.98783,1e-05,1.68707]
[1776437813445,47.99,77967.32,0.0,-0.98784,1e-05,1.68624]
[1776437814452,47.98,77955.94,0.0,-0.98799,1e-05,1.66766]
[1776437815459,47.98,77956.24,0.0,-0.988,1e-05,1.66694]
[1776437816466,47.97,77969.3,0.0,-0.98785,1e-05,1.68535]
[1776437817473,47.96,77980.69,0.0,-0.98772,1e-05,1.70104]
[1776437818480,47.95,77983.49,0.0,-0.9877,1e-05,1.70345]
[1776437819487,47.94,77976.44,0.0,-0.9878,1e-05,1.69088]
[1776437821172,47.94,77976.44,0.0,-0.9878,1e-05,1.69088]
[1776437821273,47.92,77974.11,0.0,-0.98786,1e-05,1.68417]
[1776437822692,47.92,77976.46,0.0,-0.98783,1e-05,1.68771]
[1776437822737,47.92,77972.8,0.0,-0.98789,1e-05,1.68062]
[1776437823515,47.91,77970.17,0.0,-0.98793,1e-05,1.67523]
[1776437824522,47.9,77988.68,0.0,-0.98771,1e-05,1.70181]
[1776437825531,47.91,78005.58,0.0,-0.98748,1e-05,1.73004]
[1776437826538,47.92,78019.94,0.0,-0.98728,1e-05,1.7541]
[1776437827544,47.93,78020.89,0.0,-0.98726,1e-05,1.75698]
[1776437831572,47.96,78027.21,0.0,-0.98713,1e-05,1.77219]
[1776437832580,47.97,78035.8,0.0,-0.98701,1e-05,1.78672]
[1776437833587,47.97,78037.15,0.0,-0.98699,1e-05,1.78959]
[1776437835601,47.98,78041.94,0.0,-0.98691,1e-05,1.79852]
[1776437837616,47.98,78044.81,0.0,-0.98687,1e-05,1.80409]
[1776437839631,47.99,78041.14,0.0,-0.98691,1e-05,1.79909]
[1776437841644,47.99,78035.28,0.0,-0.98698,1e-05,1.79086]
[1776437844665,48.0,78028.91,0.0,-0.98704,1e-05,1.78278]
[1776437847686,48.02,78021.18,0.0,-0.98712,1e-05,1.77315]
[1776437850706,48.03,78020.43,0.0,-0.98711,1e-05,1.77507]
[1776437851714,48.04,78022.01,0.0,-0.98709,1e-05,1.77637]
[1776437853728,48.05,78025.54,0.0,-0.98703,1e-05,1.78379]
[1776437859337,48.06,78026.33,0.0,-0.987,1e-05,1.78814]
[1776437859440,48.06,78026.33,0.0,-0.987,1e-05,1.78814]
[1776437859395,48.07,78026.05,0.0,-0.98699,1e-05,1.78914]
[1776437860135,48.07,78026.05,0.0,-0.98699,1e-05,1.78914]
[1776437860197,48.07,78026.05,0.0,-0.98699,1e-05,1.78914]
[1776437865821,48.09,78023.78,0.0,-0.98699,1e-05,1.78908]
[1776437865943,48.09,78023.78,0.0,-0.98699,1e-05,1.78908]
[1776437866000,48.09,78023.78,0.0,-0.98699,1e-05,1.78908]
[1776437866195,48.09,78023.78,0.0,-0.98699,1e-05,1.78908]
[1776437866216,48.09,78024.26,0.0,-0.98698,1e-05,1.79053]
[1776437867826,48.1,78018.12,0.0,-0.98704,1e-05,1.78223]
[1776437869840,48.11,78021.7,0.0,-0.98698,1e-05,1.78959]
[1776437871249,48.11,78021.7,0.0,-0.98698,1e-05,1.78959]
[1776437871438,48.11,78021.7,0.0,-0.98698,1e-05,1.78959]
[1776437871268,48.12,78025.72,0.0,-0.98692,1e-05,1.79662]
[1776437871856,48.12,78021.75,0.0,-0.98697,1e-05,1.79092]
[1776437872863,48.12,78017.69,0.0,-0.98702,1e-05,1.78521]
[1776437873725,48.12,78017.69,0.0,-0.98702,1e-05,1.78521]
[1776437873938,48.12,78017.69,0.0,-0.98702,1e-05,1.78521]
[1776437877898,48.14,78024.63,0.0,-0.9869,1e-05,1.79977]
[1776437879654,48.14,78023.38,0.0,-0.98691,1e-05,1.79833]
[1776437879688,48.14,78023.38,0.0,-0.98691,1e-05,1.79833]
[1776437880105,48.14,78023.38,0.0,-0.98691,1e-05,1.79833]
[1776437880197,48.14,78023.38,0.0,-0.98691,1e-05,1.79833]
[1776437880279,48.15,78021.88,0.0,-0.98692,1e-05,1.79654]
[1776437881926,48.15,78006.03,0.0,-0.98712,1e-05,1.77296]
[1776437882933,48.16,78005.85,0.0,-0.98711,1e-05,1.77378]
[1776437883940,48.17,78009.63,0.0,-0.98705,1e-05,1.78075]
[1776437884947,48.17,78014.87,0.0,-0.98698,1e-05,1.7899]
[1776437888601,48.18,78015.57,0.0,-0.98695,1e-05,1.79324]
[1776437888690,48.18,78015.57,0.0,-0.98695,1e-05,1.79324]
[1776437888975,48.19,78009.96,0.0,-0.98702,1e-05,1.78516]
[1776437890251,48.19,78009.96,0.0,-0.98702,1e-05,1.78516]
[1776437890437,48.19,78009.96,0.0,-0.98702,1e-05,1.78516]
[1776437894010,48.14,78013.28,0.0,-0.98705,1e-05,1.78164]
[1776437896281,48.12,78014.0,0.0,-0.98707,1e-05,1.7793]
[1776437896438,48.12,78014.0,0.0,-0.98707,1e-05,1.7793]
[1776437899048,48.07,78027.13,0.0,-0.98697,1e-05,1.79105]
[1776437900056,48.08,78035.65,0.0,-0.98685,1e-05,1.80521]
[1776437901062,48.08,78041.91,0.0,-0.98677,1e-05,1.81559]
[1776437903077,48.08,78046.31,0.0,-0.98671,1e-05,1.82298]
[1776437906098,48.08,78043.37,0.0,-0.98674,1e-05,1.81858]
[1776437907105,48.08,78036.62,0.0,-0.98683,1e-05,1.80802]
[1776437909119,48.09,78034.0,0.0,-0.98686,1e-05,1.80468]
[1776437909655,48.09,78034.0,0.0,-0.98686,1e-05,1.80468]
[1776437909693,48.09,78034.0,0.0,-0.98686,1e-05,1.80468]
[1776437910181,48.09,78034.0,0.0,-0.98686,1e-05,1.80468]
[1776437910436,48.09,78034.0,0.0,-0.98686,1e-05,1.80468]
[1776437910195,48.09,78033.89,0.0,-0.98686,1e-05,1.80495]
[1776437912139,48.1,78029.76,0.0,-0.98692,1e-05,1.79712]
[1776437913809,48.1,78029.72,0.0,-0.98691,1e-05,1.79762]
[1776437913937,48.1,78029.72,0.0,-0.98691,1e-05,1.79762]
[1776437914154,48.1,78029.92,0.0,-0.98691,1e-05,1.79848]
[1776437915161,48.1,78035.18,0.0,-0.98683,1e-05,1.80733]
[1776437916167,48.11,78031.19,0.0,-0.98688,1e-05,1.80135]
[1776437918182,48.11,78027.55,0.0,-0.98692,1e-05,1.79655]
[1776437919189,48.11,78021.84,0.0,-0.98699,1e-05,1.7881]
[1776437920196,48.09,78012.14,0.0,-0.98715,1e-05,1.76925]
[1776437921203,48.08,78009.79,0.0,-0.98721,1e-05,1.76231]
[1776437923219,48.04,78007.03,0.0,-0.9873,1e-05,1.75171]
[1776437924226,48.03,77985.73,0.0,-0.98759,1e-05,1.71595]
[1776437925235,48.01,77983.0,0.0,-0.98765,1e-05,1.70891]
[1776437926240,48.0,77981.2,0.0,-0.98769,1e-05,1.70397]
[1776437927776,47.99,77981.68,0.0,-0.9877,1e-05,1.70261]
[1776437928255,47.98,77988.0,0.0,-0.98764,1e-05,1.71021]
[1776437929262,47.96,77991.93,0.0,-0.98761,1e-05,1.71421]
[1776437930269,47.95,77997.52,0.0,-0.98755,1e-05,1.72058]
[1776437932283,47.93,77998.26,0.0,-0.98758,1e-05,1.7171]
[1776437933290,47.92,78010.58,0.0,-0.98745,1e-05,1.73373]
[1776437934297,47.9,78013.52,0.0,-0.98743,1e-05,1.73596]
[1776437935303,47.89,78013.95,0.0,-0.98744,1e-05,1.73401]
[1776437937799,47.86,78013.53,0.0,-0.98749,1e-05,1.72814]
[1776437937938,47.86,78013.53,0.0,-0.98749,1e-05,1.72814]
[1776437941346,47.81,78008.52,0.0,-0.98764,1e-05,1.71083]
[1776437943360,47.78,78003.37,0.0,-0.98774,1e-05,1.69861]
[1776437945164,47.77,78002.72,0.0,-0.98776,1e-05,1.69559]
[1776437945187,47.77,78002.72,0.0,-0.98776,1e-05,1.69559]
[1776437945374,47.76,78000.99,0.0,-0.9878,1e-05,1.69106]
[1776437946381,47.75,77989.35,0.0,-0.98796,1e-05,1.67168]
[1776437948396,47.73,77988.83,0.0,-0.988,1e-05,1.66649]
[1776437948660,47.73,77988.83,0.0,-0.988,1e-05,1.66649]
[1776437948690,47.73,77988.83,0.0,-0.988,1e-05,1.66649]
[1776437949403,47.73,78002.67,0.0,-0.98783,1e-05,1.68733]
[1776437950410,47.71,78000.52,0.0,-0.98788,1e-05,1.68112]
[1776437951928,47.7,78000.47,0.0,-0.9879,1e-05,1.67949]
[1776437951935,47.7,78000.47,0.0,-0.9879,1e-05,1.67949]
[1776437952115,47.7,78000.47,0.0,-0.9879,1e-05,1.67949]
[1776437952192,47.7,78000.47,0.0,-0.9879,1e-05,1.67949]
[1776437952424,47.69,77999.44,0.0,-0.98792,1e-05,1.67641]
[1776437953430,47.69,77992.82,0.0,-0.98802,1e-05,1.66502]
[1776437955445,47.67,77986.21,0.0,-0.98812,1e-05,1.65278]
[1776437956451,47.67,77983.11,0.0,-0.98816,1e-05,1.64719]
[1776437956918,47.67,77983.11,0.0,-0.98816,1e-05,1.64719]
[1776437956939,47.67,77983.11,0.0,-0.98816,1e-05,1.64719]
[1776437957459,47.66,77984.56,0.0,-0.98815,1e-05,1.64849]
[1776437957720,47.66,77984.56,0.0,-0.98815,1e-05,1.64849]
[1776437957937,47.66,77984.56,0.0,-0.98815,1e-05,1.64849]
[1776437959473,47.65,77977.57,0.0,-0.98825,1e-05,1.63641]
[1776437960480,47.65,77982.11,0.0,-0.9882,1e-05,1.64247]
[1776437962595,47.64,77982.98,0.0,-0.9882,1e-05,1.64219]
[1776437962691,47.64,77982.98,0.0,-0.9882,1e-05,1.64219]
[1776437963501,47.64,77981.83,0.0,-0.98822,1e-05,1.63969]
[1776437964095,47.64,77981.83,0.0,-0.98822,1e-05,1.63969]
[1776437964193,47.64,77981.83,0.0,-0.98822,1e-05,1.63969]
[1776437969543,47.61,77981.74,0.0,-0.98826,1e-05,1.63487]
[1776437973185,47.6,77978.13,0.0,-0.98834,1e-05,1.62572]
[1776437973401,47.6,77978.13,0.0,-0.98834,1e-05,1.62572]
[1776437973440,47.6,77978.13,0.0,-0.98834,1e-05,1.62572]
[1776437973571,47.6,77977.82,0.0,-0.98834,1e-05,1.62477]
[1776437979432,47.59,77978.38,0.0,-0.98835,1e-05,1.62371]
[1776437979533,47.58,77978.26,0.0,-0.98836,1e-05,1.62262]
[1776437979687,47.58,77978.26,0.0,-0.98836,1e-05,1.62262]
[1776437981628,47.58,77972.13,0.0,-0.98844,1e-05,1.61283]
[1776437982636,47.58,77967.13,0.0,-0.9885,1e-05,1.60527]
[1776437983643,47.58,77972.4,0.0,-0.98844,1e-05,1.61285]
[1776437985657,47.57,77965.8,0.0,-0.98852,1e-05,1.60262]
[1776437986664,47.57,77961.75,0.0,-0.98857,1e-05,1.59667]
[1776437987671,47.57,77959.22,0.0,-0.9886,1e-05,1.59306]
[1776437989685,47.57,77943.74,0.0,-0.98878,1e-05,1.57107]
[1776437990692,47.58,77936.73,0.0,-0.98886,1e-05,1.56162]
[1776437991699,47.58,77940.21,0.0,-0.98881,1e-05,1.56735]
[1776437996097,47.59,77941.41,0.0,-0.98878,1e-05,1.57102]
[1776437996188,47.59,77941.41,0.0,-0.98878,1e-05,1.57102]
[1776437999760,47.61,77946.79,0.0,-0.98869,1e-05,1.58189]
[1776438002779,47.62,77940.2,0.0,-0.98876,1e-05,1.57382]
[1776438003786,47.62,77917.08,0.0,-0.98902,1e-05,1.54093]
[1776438004793,47.58,77914.36,0.0,-0.9891,1e-05,1.53095]
[1776438005800,47.57,77922.48,0.0,-0.98903,1e-05,1.53973]
[1776438006807,47.55,77923.67,0.0,-0.98904,1e-05,1.53861]
[1776438007816,47.54,77944.59,0.0,-0.98883,1e-05,1.56554]
[1776438008823,47.52,77946.31,0.0,-0.98883,1e-05,1.56475]
[1776438009832,47.5,77971.08,0.0,-0.98857,1e-05,1.59725]
[1776438010837,47.48,77981.38,0.0,-0.98848,1e-05,1.60847]
[1776438011845,47.48,77982.68,0.0,-0.98846,1e-05,1.61036]
[1776438012852,47.48,77987.01,0.0,-0.98841,1e-05,1.61666]
[1776438013859,47.5,77982.65,0.0,-0.98843,1e-05,1.61428]
[1776438014866,47.52,77980.07,0.0,-0.98843,1e-05,1.61455]
[1776438016880,47.57,77987.85,0.0,-0.98827,1e-05,1.63404]
[1776438017887,47.59,77965.56,0.0,-0.9885,1e-05,1.60498]
[1776438018894,47.59,77942.19,0.0,-0.98878,1e-05,1.57126]
[1776438019902,47.56,77939.91,0.0,-0.98885,1e-05,1.56293]
[1776438020908,47.56,77950.03,0.0,-0.98872,1e-05,1.57835]
[1776438022529,47.53,77953.03,0.0,-0.98873,1e-05,1.57714]
[1776438022922,47.53,77948.41,0.0,-0.98879,1e-05,1.5705]
[1776438024936,47.51,77940.77,0.0,-0.9889,1e-05,1.55611]
[1776438025943,47.5,77938.26,0.0,-0.98896,1e-05,1.54951]
[1776438027968,47.5,77930.96,0.0,-0.98904,1e-05,1.53962]
[1776438029982,47.5,77924.36,0.0,-0.9891,1e-05,1.53118]
[1776438030989,47.51,77921.4,0.0,-0.98913,1e-05,1.5276]
[1776438031996,47.51,77914.57,0.0,-0.98922,1e-05,1.51673]
[1776438033003,47.52,77911.24,0.0,-0.98925,1e-05,1.51295]
[1776438034010,47.5,77903.0,0.0,-0.98936,1e-05,1.49927]
[1776438035627,47.48,77903.04,0.0,-0.98939,1e-05,1.49537]
[1776438036038,47.48,77899.52,0.0,-0.98943,1e-05,1.49051]
[1776438037045,47.47,77896.06,0.0,-0.98948,1e-05,1.48393]
[1776438040895,47.44,77895.08,0.0,-0.98953,1e-05,1.47765]
[1776438040939,47.44,77895.08,0.0,-0.98953,1e-05,1.47765]
[1776438041086,47.43,77894.76,0.0,-0.98955,1e-05,1.47564]
[1776438043167,47.42,77895.16,0.0,-0.98956,1e-05,1.47467]
[1776438046111,47.52,77906.54,0.0,-0.9893,1e-05,1.50694]
[1776438047118,47.55,77903.62,0.0,-0.98928,1e-05,1.50895]
[1776438048231,47.55,77903.62,0.0,-0.98928,1e-05,1.50895]
[1776438050140,47.62,77896.91,0.0,-0.98926,1e-05,1.51159]
[1776438053165,47.73,77907.15,0.0,-0.989,1e-05,1.54348]
[1776438054172,47.76,77917.21,0.0,-0.98884,1e-05,1.56341]
[1776438055179,47.79,77935.94,0.0,-0.98857,1e-05,1.59562]
[1776438056186,47.82,77952.05,0.0,-0.98834,1e-05,1.62406]
[1776438057193,47.81,77955.53,0.0,-0.98831,1e-05,1.62832]
[1776438058200,47.8,77955.15,0.0,-0.98833,1e-05,1.62604]
[1776438059208,47.79,77962.87,0.0,-0.98825,1e-05,1.63562]
[1776438060214,47.79,77972.79,0.0,-0.98813,1e-05,1.64975]
[1776438061221,47.81,77973.75,0.0,-0.98809,1e-05,1.65484]
[1776438062228,47.83,77976.87,0.0,-0.98803,1e-05,1.66279]
[1776438063235,47.85,77981.33,0.0,-0.98794,1e-05,1.67268]
[1776438064242,47.86,77985.36,0.0,-0.98787,1e-05,1.68182]
[1776438065249,47.88,77989.31,0.0,-0.9878,1e-05,1.69069]
[1776438067263,47.91,77989.5,0.0,-0.98775,1e-05,1.69627]
[1776438069277,47.94,77992.48,0.0,-0.98767,1e-05,1.70575]
[1776438071290,47.96,77982.31,0.0,-0.98776,1e-05,1.69493]
[1776438073305,47.99,77985.47,0.0,-0.98768,1e-05,1.70443]
[1776438075319,48.03,77988.25,0.0,-0.98759,1e-05,1.71557]
[1776438077333,48.05,77972.92,0.0,-0.98774,1e-05,1.69652]
[1776438078339,48.06,77967.76,0.0,-0.98779,1e-05,1.69124]
[1776438079347,48.08,77962.61,0.0,-0.98783,1e-05,1.6861]
[1776438081361,48.11,77955.89,0.0,-0.98787,1e-05,1.68136]
[1776438083374,48.14,77953.02,0.0,-0.98786,1e-05,1.68261]
[1776438086396,48.18,77956.45,0.0,-0.98775,1e-05,1.69594]
[1776438087403,48.2,77960.71,0.0,-0.98767,1e-05,1.70487]
[1776438089418,48.22,77953.9,0.0,-0.98772,1e-05,1.69926]
[1776438090425,48.24,77947.72,0.0,-0.98777,1e-05,1.69237]
[1776438091432,48.24,77935.04,0.0,-0.98794,1e-05,1.67131]
[1776438092442,48.27,77927.84,0.0,-0.98799,1e-05,1.66602]
[1776438093449,48.28,77913.14,0.0,-0.98814,1e-05,1.64735]
[1776438094456,48.3,77894.2,0.0,-0.98834,1e-05,1.62308]
[1776438095463,48.33,77889.31,0.0,-0.98836,1e-05,1.61983]
[1776438097736,48.37,77893.39,0.0,-0.98825,1e-05,1.6335]
[1776438100498,48.43,77887.64,0.0,-0.98823,1e-05,1.63588]
[1776438102551,48.45,77886.95,0.0,-0.98821,1e-05,1.63846]
[1776438102711,48.47,77889.99,0.0,-0.98814,1e-05,1.64644]
[1776438103538,48.49,77875.15,0.0,-0.98829,1e-05,1.62818]
[1776438104545,48.51,77880.37,0.0,-0.9882,1e-05,1.63947]
[1776438105552,48.53,77873.33,0.0,-0.98825,1e-05,1.63267]
[1776438106285,48.53,77873.33,0.0,-0.98825,1e-05,1.63267]
[1776438106559,48.55,77868.05,0.0,-0.98829,1e-05,1.62856]
[1776438107566,48.57,77876.0,0.0,-0.98816,1e-05,1.64375]
[1776438108573,48.59,77859.57,0.0,-0.98833,1e-05,1.6232]
[1776438109580,48.61,77848.44,0.0,-0.98843,1e-05,1.61086]
[1776438110588,48.63,77839.02,0.0,-0.98851,1e-05,1.60129]
[1776438111595,48.66,77828.62,0.0,-0.98859,1e-05,1.59059]
[1776438112602,48.68,77820.46,0.0,-0.98865,1e-05,1.58333]
[1776438113610,48.71,77824.65,0.0,-0.98857,1e-05,1.59369]
[1776438114617,48.73,77829.63,0.0,-0.98848,1e-05,1.60499]
[1776438115624,48.76,77834.17,0.0,-0.98839,1e-05,1.61547]
[1776438116631,48.78,77838.27,0.0,-0.98831,1e-05,1.62515]
[1776438117638,48.8,77852.74,0.0,-0.98811,1e-05,1.64971]
[1776438118645,48.82,77864.17,0.0,-0.98795,1e-05,1.66959]
[1776438119653,48.83,77885.4,0.0,-0.98766,1e-05,1.70382]
[1776438120660,48.84,77892.03,0.0,-0.98757,1e-05,1.71584]
[1776438122676,48.86,77896.39,0.0,-0.98748,1e-05,1.72606]
[1776438123683,48.87,77892.34,0.0,-0.98752,1e-05,1.7216]
[1776438125697,48.89,77885.9,0.0,-0.98757,1e-05,1.71536]
[1776438126704,48.9,77882.89,0.0,-0.98759,1e-05,1.71266]
[1776438130732,48.94,77874.96,0.0,-0.98763,1e-05,1.70797]
[1776438131739,48.95,77871.74,0.0,-0.98765,1e-05,1.70509]
[1776438132746,48.96,77867.44,0.0,-0.98769,1e-05,1.70065]
[1776438133753,48.98,77857.5,0.0,-0.98779,1e-05,1.68794]
[1776438134760,48.99,77846.38,0.0,-0.98791,1e-05,1.67384]
[1776438135768,49.0,77841.43,0.0,-0.98795,1e-05,1.66915]
[1776438136775,49.02,77845.4,0.0,-0.98788,1e-05,1.67763]
[1776438137782,49.03,77842.33,0.0,-0.98789,1e-05,1.6756]
[1776438139796,49.06,77849.14,0.0,-0.98777,1e-05,1.69058]
[1776438140803,49.07,77851.69,0.0,-0.98772,1e-05,1.69659]
[1776438141810,49.09,77855.54,0.0,-0.98765,1e-05,1.70444]
[1776438146846,49.14,77859.83,0.0,-0.98752,1e-05,1.7206]
[1776438147853,49.15,77869.89,0.0,-0.98738,1e-05,1.73741]
[1776438148860,49.16,77867.62,0.0,-0.9874,1e-05,1.73537]
[1776438149867,49.17,77871.36,0.0,-0.98734,1e-05,1.74242]
[1776438150874,49.17,77876.93,0.0,-0.98726,1e-05,1.75213]
[1776438151881,49.18,77873.37,0.0,-0.98731,1e-05,1.74566]
[1776438152888,49.18,77870.41,0.0,-0.98734,1e-05,1.74236]
[1776438153894,49.19,77865.82,0.0,-0.98738,1e-05,1.73671]
[1776438154902,49.2,77855.43,0.0,-0.9875,1e-05,1.72248]
[1776438155909,49.2,77839.16,0.0,-0.9877,1e-05,1.69827]
[1776438156916,49.22,77835.72,0.0,-0.98771,1e-05,1.69687]
[1776438157923,49.23,77831.57,0.0,-0.98774,1e-05,1.69283]
[1776438158933,49.24,77827.37,0.0,-0.98778,1e-05,1.68878]
[1776438159936,49.26,77834.89,0.0,-0.98767,1e-05,1.7021]
[1776438160944,49.27,77828.93,0.0,-0.98772,1e-05,1.69522]
[1776438162958,49.29,77823.83,0.0,-0.98775,1e-05,1.69172]
[1776438163964,49.3,77821.11,0.0,-0.98777,1e-05,1.6898]
[1776438169000,49.36,77815.6,0.0,-0.98775,1e-05,1.69189]
[1776438170008,49.37,77812.43,0.0,-0.98777,1e-05,1.68929]
[1776438171014,49.38,77816.38,0.0,-0.9877,1e-05,1.69722]
[1776438173028,49.41,77809.85,0.0,-0.98775,1e-05,1.69149]
[1776438174035,49.42,77806.69,0.0,-0.98777,1e-05,1.68892]
[1776438175042,49.43,77801.86,0.0,-0.98781,1e-05,1.68396]
[1776438177056,49.46,77796.17,0.0,-0.98784,1e-05,1.68007]
[1776438178063,49.47,77793.53,0.0,-0.98786,1e-05,1.6785]
[1776438179070,49.48,77791.06,0.0,-0.98787,1e-05,1.67722]
[1776438182392,49.51,77790.04,0.0,-0.98784,1e-05,1.68038]
[1776438182513,49.52,77777.84,0.0,-0.98797,1e-05,1.66493]
[1776438184111,49.55,77787.31,0.0,-0.98781,1e-05,1.68363]
[1776438185395,49.55,77787.31,0.0,-0.98781,1e-05,1.68363]
[1776438185430,49.56,77794.0,0.0,-0.98771,1e-05,1.69564]
[1776438186137,49.57,77789.16,0.0,-0.98776,1e-05,1.69052]
[1776438187144,49.59,77786.6,0.0,-0.98777,1e-05,1.68884]
[1776438188151,49.6,77781.92,0.0,-0.98781,1e-05,1.6841]
[1776438189158,49.61,77776.01,0.0,-0.98786,1e-05,1.67768]
[1776438190165,49.62,77772.72,0.0,-0.98788,1e-05,1.67522]
[1776438192179,49.65,77778.19,0.0,-0.98778,1e-05,1.68782]
[1776438193186,49.66,77783.15,0.0,-0.9877,1e-05,1.69719]
[1776438194193,49.67,77779.31,0.0,-0.98773,1e-05,1.69348]
[1776438196207,49.7,77776.56,0.0,-0.98773,1e-05,1.69339]
[1776438198463,49.71,77774.91,0.0,-0.98773,1e-05,1.69293]
[1776438198697,49.71,77774.91,0.0,-0.98773,1e-05,1.69293]
[1776438198784,49.73,77776.97,0.0,-0.98768,1e-05,1.69975]
[1776438200235,49.74,77786.93,0.0,-0.98754,1e-05,1.71622]
[1776438201242,49.75,77786.22,0.0,-0.98754,1e-05,1.71667]
[1776438203258,49.76,77793.55,0.0,-0.98742,1e-05,1.73046]
[1776438204265,49.77,77799.77,0.0,-0.98733,1e-05,1.74098]
[1776438207286,49.79,77797.5,0.0,-0.98734,1e-05,1.74061]
[1776438208293,49.79,77778.62,0.0,-0.98756,1e-05,1.71367]
[1776438209300,49.8,77772.18,0.0,-0.98762,1e-05,1.70578]
[1776438211314,49.82,77776.44,0.0,-0.98756,1e-05,1.71316]
[1776438212321,49.83,77781.74,0.0,-0.98748,1e-05,1.72266]
[1776438213328,49.84,77775.33,0.0,-0.98755,1e-05,1.71475]
[1776438214335,49.85,77769.79,0.0,-0.9876,1e-05,1.70797]
[1776438215343,49.86,77764.23,0.0,-0.98766,1e-05,1.70133]
[1776438216349,49.87,77757.95,0.0,-0.98772,1e-05,1.6938]
[1776438218363,49.89,77754.87,0.0,-0.98773,1e-05,1.69297]
[1776438218987,49.89,77754.87,0.0,-0.98773,1e-05,1.69297]
[1776438219370,49.9,77751.35,0.0,-0.98775,1e-05,1.68976]
[1776438222211,49.92,77751.26,0.0,-0.98772,1e-05,1.69349]
[1776438224405,49.95,77746.26,0.0,-0.98773,1e-05,1.69191]
[1776438226419,49.97,77749.47,0.0,-0.98766,1e-05,1.70032]
[1776438227426,49.98,77746.64,0.0,-0.98768,1e-05,1.698]
[1776438229440,50.0,77749.69,0.0,-0.98762,1e-05,1.70584]
[1776438230450,50.01,77766.28,0.0,-0.9874,1e-05,1.73191]
[1776438231489,50.01,77737.67,0.0,-0.98775,1e-05,1.68996]
[1776438232516,50.01,77737.67,0.0,-0.98775,1e-05,1.68996]
[1776438232586,50.02,77699.38,0.0,-0.98819,1e-05,1.63658]
[1776438233506,50.05,77666.6,0.0,-0.98853,1e-05,1.59487]
[1776438234512,50.07,77650.8,0.0,-0.98867,1e-05,1.57663]
[1776438235295,50.07,77650.8,0.0,-0.98867,1e-05,1.57663]
[1776438237641,50.07,77652.24,0.0,-0.98866,1e-05,1.57861]
[1776438237768,50.07,77681.7,0.0,-0.98833,1e-05,1.6195]
[1776438238567,50.09,77680.43,0.0,-0.98831,1e-05,1.62166]
[1776438239580,50.09,77671.17,0.0,-0.98841,1e-05,1.60871]
[1776438240986,50.09,77671.17,0.0,-0.98841,1e-05,1.60871]
[1776438240819,50.11,77692.17,0.0,-0.98814,1e-05,1.64165]
[1776438241778,50.11,77707.92,0.0,-0.98796,1e-05,1.66408]
[1776438242458,50.11,77707.92,0.0,-0.98796,1e-05,1.66408]
[1776438242628,50.13,77680.53,0.0,-0.98825,1e-05,1.62832]
[1776438243639,50.16,77676.18,0.0,-0.98826,1e-05,1.62715]
[1776438244646,50.18,77669.26,0.0,-0.98832,1e-05,1.62033]
[1776438245900,50.18,77669.26,0.0,-0.98832,1e-05,1.62033]
[1776438245653,50.19,77652.98,0.0,-0.98848,1e-05,1.60068]
[1776438246680,50.19,77652.98,0.0,-0.98848,1e-05,1.60068]
[1776438246763,50.21,77638.4,0.0,-0.98861,1e-05,1.58395]
[1776438247671,50.26,77637.23,0.0,-0.98857,1e-05,1.58956]
[1776438248681,50.3,77628.0,0.0,-0.98861,1e-05,1.58398]
[1776438249943,50.3,77628.0,0.0,-0.98861,1e-05,1.58398]
[1776438249959,50.34,77629.72,0.0,-0.98853,1e-05,1.59357]
[1776438250695,50.39,77626.17,0.0,-0.98851,1e-05,1.59572]
[1776438251702,50.43,77634.86,0.0,-0.98836,1e-05,1.61477]
[1776438252748,50.47,77633.15,0.0,-0.98832,1e-05,1.61906]
[1776438253181,50.47,77633.15,0.0,-0.98832,1e-05,1.61906]
[1776438254725,50.55,77635.97,0.0,-0.98818,1e-05,1.63612]
[1776438255738,50.58,77659.0,0.0,-0.98786,1e-05,1.67501]
[1776438256704,50.58,77659.0,0.0,-0.98786,1e-05,1.67501]
[1776438256742,50.62,77674.63,0.0,-0.98763,1e-05,1.70306]
[1776438257681,50.62,77674.63,0.0,-0.98763,1e-05,1.70306]
[1776438257749,50.65,77659.45,0.0,-0.98776,1e-05,1.68627]
[1776438258756,50.66,77640.0,0.0,-0.98798,1e-05,1.66037]
[1776438259763,50.67,77653.05,0.0,-0.98781,1e-05,1.68123]
[1776438260772,50.68,77647.34,0.0,-0.98786,1e-05,1.675]
[1776438261315,50.68,77647.34,0.0,-0.98786,1e-05,1.675]
[1776438261785,50.68,77664.82,0.0,-0.98765,1e-05,1.70004]
[1776438262789,50.7,77670.92,0.0,-0.98755,1e-05,1.71246]
[1776438263796,50.71,77667.08,0.0,-0.98758,1e-05,1.70826]
[1776438265811,50.73,77677.46,0.0,-0.98743,1e-05,1.72617]
[1776438266822,50.73,77685.31,0.0,-0.98733,1e-05,1.73876]
[1776438267827,50.74,77701.01,0.0,-0.98713,1e-05,1.76277]
[1776438268834,50.74,77720.94,0.0,-0.98688,1e-05,1.79291]
[1776438269841,50.74,77727.5,0.0,-0.9868,1e-05,1.80262]
[1776438270848,50.74,77731.96,0.0,-0.98674,1e-05,1.80901]
[1776438272862,50.73,77739.74,0.0,-0.98667,1e-05,1.81766]
[1776438273869,50.73,77738.67,0.0,-0.98669,1e-05,1.81538]
[1776438274876,50.73,77736.02,0.0,-0.98673,1e-05,1.81075]
[1776438276905,50.72,77732.17,0.0,-0.98678,1e-05,1.80391]
[1776438277366,50.72,77732.17,0.0,-0.98678,1e-05,1.80391]
[1776438277902,50.72,77711.37,0.0,-0.98705,1e-05,1.77235]
[1776438278908,50.72,77713.17,0.0,-0.98702,1e-05,1.77527]
[1776438279915,50.72,77719.98,0.0,-0.98694,1e-05,1.78565]
[1776438280809,50.72,77719.98,0.0,-0.98694,1e-05,1.78565]
[1776438280924,50.72,77728.4,0.0,-0.98683,1e-05,1.7983]
[1776438281931,50.72,77737.28,0.0,-0.98672,1e-05,1.81147]
[1776438282938,50.72,77737.31,0.0,-0.98672,1e-05,1.81101]
[1776438283945,50.71,77755.96,0.0,-0.98649,1e-05,1.83892]
[1776438284952,50.71,77745.12,0.0,-0.98664,1e-05,1.82093]
[1776438285959,50.7,77746.51,0.0,-0.98663,1e-05,1.82191]
[1776438288980,50.68,77750.3,0.0,-0.98661,1e-05,1.82423]
[1776438289987,50.67,77753.88,0.0,-0.98658,1e-05,1.82852]
[1776438290994,50.67,77757.68,0.0,-0.98654,1e-05,1.83309]
[1776438296028,50.63,77752.53,0.0,-0.98666,1e-05,1.81903]
[1776438298043,50.62,77754.95,0.0,-0.98665,1e-05,1.82066]
[1776438300005,50.61,77755.96,0.0,-0.98664,1e-05,1.82113]
[1776438300197,50.61,77755.96,0.0,-0.98664,1e-05,1.82113]
[1776438300298,50.61,77755.08,0.0,-0.98666,1e-05,1.81873]
[1776438302073,50.6,77727.85,0.0,-0.98702,1e-05,1.77572]
[1776438304025,50.6,77727.85,0.0,-0.98702,1e-05,1.77572]
[1776438303080,50.6,77749.7,0.0,-0.98675,1e-05,1.80832]
[1776438304087,50.59,77761.9,0.0,-0.9866,1e-05,1.82608]
[1776438305094,50.59,77771.51,0.0,-0.98649,1e-05,1.8397]
[1776438306101,50.58,77785.0,0.0,-0.98632,1e-05,1.85919]
[1776438307808,50.58,77785.0,0.0,-0.98632,1e-05,1.85919]
[1776438307846,50.56,77784.25,0.0,-0.98636,1e-05,1.85481]
[1776438308115,50.56,77780.56,0.0,-0.98641,1e-05,1.84911]
[1776438309122,50.55,77777.99,0.0,-0.98645,1e-05,1.84371]
[1776438310152,50.55,77773.99,0.0,-0.98652,1e-05,1.83622]
[1776438311139,50.54,77768.96,0.0,-0.98659,1e-05,1.82731]
[1776438312146,50.53,77763.7,0.0,-0.98667,1e-05,1.81824]
[1776438314365,50.53,77765.43,0.0,-0.98665,1e-05,1.81999]
[1776438314902,50.53,77765.43,0.0,-0.98665,1e-05,1.81999]
[1776438314937,50.52,77768.11,0.0,-0.98664,1e-05,1.82222]
[1776438315783,50.52,77768.11,0.0,-0.98664,1e-05,1.82222]
[1776438315937,50.52,77768.11,0.0,-0.98664,1e-05,1.82222]
[1776438316039,50.51,77764.57,0.0,-0.98669,1e-05,1.81597]
[1776438319466,50.5,77764.81,0.0,-0.9867,1e-05,1.81469]
[1776438319520,50.5,77780.0,0.0,-0.98651,1e-05,1.83711]
[1776438320212,50.49,77795.35,0.0,-0.98632,1e-05,1.85964]
[1776438321218,50.47,77800.03,0.0,-0.98629,1e-05,1.86316]
[1776438322812,50.47,77800.03,0.0,-0.98629,1e-05,1.86316]
[1776438322877,50.43,77805.22,0.0,-0.98629,1e-05,1.86362]
[1776438323232,50.43,77815.09,0.0,-0.98616,1e-05,1.87903]
[1776438324239,50.41,77819.56,0.0,-0.98614,1e-05,1.882]
[1776438325246,50.39,77826.79,0.0,-0.98608,1e-05,1.8893]
[1776438326253,50.36,77827.28,0.0,-0.98611,1e-05,1.88587]
[1776438330281,50.28,77830.45,0.0,-0.9862,1e-05,1.8748]
[1776438331289,50.25,77820.85,0.0,-0.98638,1e-05,1.85367]
[1776438332296,50.24,77817.08,0.0,-0.98644,1e-05,1.84572]
[1776438337333,50.19,77817.72,0.0,-0.98651,1e-05,1.83733]
[1776438338340,50.18,77802.12,0.0,-0.98673,1e-05,1.81154]
[1776438339347,50.17,77797.61,0.0,-0.9868,1e-05,1.80331]
[1776438342373,50.16,77791.61,0.0,-0.9869,1e-05,1.79127]
[1776438343932,50.16,77791.61,0.0,-0.9869,1e-05,1.79127]
[1776438343949,50.15,77791.25,0.0,-0.98691,1e-05,1.78987]
[1776438344187,50.15,77791.25,0.0,-0.98691,1e-05,1.78987]
[1776438345394,50.15,77785.29,0.0,-0.98699,1e-05,1.78041]
[1776438346401,50.15,77771.51,0.0,-0.98716,1e-05,1.75945]
[1776438347408,50.15,77757.12,0.0,-0.98734,1e-05,1.73815]
[1776438348415,50.15,77756.06,0.0,-0.98735,1e-05,1.73705]
[1776438349422,50.16,77751.91,0.0,-0.9874,1e-05,1.73141]
[1776438351439,50.16,77767.14,0.0,-0.9872,1e-05,1.75519]
[1776438352443,50.16,77768.99,0.0,-0.98717,1e-05,1.75815]
[1776438353450,50.16,77765.9,0.0,-0.98721,1e-05,1.75367]
[1776438355464,50.17,77745.38,0.0,-0.98746,1e-05,1.72375]
[1776438356471,50.17,77743.16,0.0,-0.98748,1e-05,1.72119]
[1776438357478,50.18,77746.75,0.0,-0.98743,1e-05,1.72723]
[1776438358485,50.18,77751.0,0.0,-0.98737,1e-05,1.73416]
[1776438360499,50.19,77741.93,0.0,-0.98747,1e-05,1.72188]
[1776438361506,50.19,77738.72,0.0,-0.98751,1e-05,1.71792]
[1776438364527,50.24,77745.03,0.0,-0.98735,1e-05,1.73665]
[1776438365533,50.27,77753.18,0.0,-0.98721,1e-05,1.75365]
[1776438366541,50.3,77746.13,0.0,-0.98726,1e-05,1.74783]
[1776438367549,50.32,77747.45,0.0,-0.9872,1e-05,1.7541]
[1776438369562,50.31,77742.53,0.0,-0.98729,1e-05,1.74427]
[1776438371306,50.3,77742.07,0.0,-0.9873,1e-05,1.74234]
[1776438371436,50.3,77742.07,0.0,-0.9873,1e-05,1.74234]
[1776438377083,50.37,77742.73,0.0,-0.9872,1e-05,1.75472]
[1776438376611,50.39,77748.38,0.0,-0.98709,1e-05,1.76752]
[1776438377208,50.39,77748.38,0.0,-0.98709,1e-05,1.76752]
[1776438377618,50.41,77751.58,0.0,-0.98702,1e-05,1.77656]
[1776438378871,50.41,77751.58,0.0,-0.98702,1e-05,1.77656]
[1776438378937,50.41,77751.58,0.0,-0.98702,1e-05,1.77656]
[1776438378944,50.46,77755.13,0.0,-0.98691,1e-05,1.78975]
[1776438379632,50.46,77751.19,0.0,-0.98695,1e-05,1.78381]
[1776438381650,50.48,77749.69,0.0,-0.98694,1e-05,1.78522]
[1776438381688,50.48,77749.69,0.0,-0.98694,1e-05,1.78522]
[1776438381790,50.49,77743.19,0.0,-0.98701,1e-05,1.77716]
[1776438382732,50.49,77743.19,0.0,-0.98701,1e-05,1.77716]
[1776438382936,50.49,77743.19,0.0,-0.98701,1e-05,1.77716]
[1776438383018,50.48,77739.54,0.0,-0.98707,1e-05,1.76989]
[1776438383661,50.48,77741.97,0.0,-0.98704,1e-05,1.77352]
[1776438384669,50.5,77738.03,0.0,-0.98705,1e-05,1.77169]
[1776438385676,50.49,77726.12,0.0,-0.98722,1e-05,1.75216]
[1776438386683,50.48,77721.01,0.0,-0.98729,1e-05,1.74294]
[1776438388101,50.48,77721.01,0.0,-0.98729,1e-05,1.74294]
[1776438387698,50.47,77715.76,0.0,-0.98737,1e-05,1.73388]
[1776438388697,50.47,77709.27,0.0,-0.98746,1e-05,1.72319]
[1776438389704,50.46,77702.89,0.0,-0.98754,1e-05,1.71287]
[1776438390711,50.46,77705.57,0.0,-0.98752,1e-05,1.71595]
[1776438391571,50.46,77705.57,0.0,-0.98752,1e-05,1.71595]
[1776438391718,50.45,77702.77,0.0,-0.98757,1e-05,1.7091]
[1776438392724,50.45,77707.84,0.0,-0.98752,1e-05,1.71577]
[1776438393732,50.45,77712.75,0.0,-0.98746,1e-05,1.72236]
[1776438395746,50.47,77716.99,0.0,-0.98738,1e-05,1.73208]
[1776438396753,50.49,77719.49,0.0,-0.98731,1e-05,1.74054]
[1776438398770,50.49,77723.29,0.0,-0.98727,1e-05,1.74498]
[1776438399774,50.53,77744.21,0.0,-0.98695,1e-05,1.78409]
[1776438401788,50.57,77744.36,0.0,-0.98688,1e-05,1.79185]
[1776438402795,50.59,77748.88,0.0,-0.98679,1e-05,1.80232]
[1776438404809,50.63,77760.7,0.0,-0.98659,1e-05,1.82709]
[1776438405816,50.64,77766.87,0.0,-0.98649,1e-05,1.83844]
[1776438408837,50.67,77770.46,0.0,-0.9864,1e-05,1.84908]
[1776438409844,50.68,77778.08,0.0,-0.98629,1e-05,1.8624]
[1776438410851,50.69,77784.25,0.0,-0.98619,1e-05,1.87434]
[1776438411858,50.7,77793.45,0.0,-0.98605,1e-05,1.89085]
[1776438412865,50.71,77797.42,0.0,-0.98598,1e-05,1.8989]
[1776438413872,50.72,77789.31,0.0,-0.98607,1e-05,1.88787]
[1776438414879,50.73,77793.08,0.0,-0.98601,1e-05,1.89567]
[1776438415887,50.74,77799.3,0.0,-0.98591,1e-05,1.90721]
[1776438416893,50.75,77808.26,0.0,-0.98578,1e-05,1.92293]
[1776438417901,50.76,77808.64,0.0,-0.98576,1e-05,1.92478]
[1776438419916,50.83,77816.81,0.0,-0.98554,1e-05,1.9512]
[1776438421137,50.86,77821.35,0.0,-0.98542,1e-05,1.96478]
[1776438422936,50.9,77815.73,0.0,-0.98544,1e-05,1.96178]
[1776438423944,50.96,77807.11,0.0,-0.98546,1e-05,1.95974]
[1776438424960,50.96,77791.71,0.0,-0.98567,1e-05,1.93516]
[1776438425964,50.96,77769.77,0.0,-0.98596,1e-05,1.90109]
[1776438426971,50.97,77767.95,0.0,-0.98597,1e-05,1.89924]
[1776438427982,50.98,77767.86,0.0,-0.98596,1e-05,1.90076]
[1776438429997,51.0,77771.05,0.0,-0.98587,1e-05,1.91067]
[1776438431004,51.01,77768.69,0.0,-0.98589,1e-05,1.90846]
[1776438435032,51.04,77779.92,0.0,-0.98569,1e-05,1.93199]
[1776438436039,51.05,77787.03,0.0,-0.98559,1e-05,1.94432]
[1776438437046,51.05,77789.96,0.0,-0.98555,1e-05,1.94879]
[1776438437684,51.05,77789.96,0.0,-0.98555,1e-05,1.94879]
[1776438437937,51.05,77789.96,0.0,-0.98555,1e-05,1.94879]
[1776438438053,51.05,77791.38,0.0,-0.98553,1e-05,1.95079]
[1776438439060,51.05,77787.12,0.0,-0.98559,1e-05,1.9437]
[1776438440602,51.08,77787.89,0.0,-0.98553,1e-05,1.9513]
[1776438440694,51.08,77787.89,0.0,-0.98553,1e-05,1.9513]
[1776438441074,51.08,77784.31,0.0,-0.98558,1e-05,1.94528]
[1776438443088,51.12,77793.15,0.0,-0.9854,1e-05,1.96656]
[1776438443929,51.12,77793.15,0.0,-0.9854,1e-05,1.96656]
[1776438443940,51.12,77793.15,0.0,-0.9854,1e-05,1.96656]
[1776438444094,51.15,77794.73,0.0,-0.98533,1e-05,1.97507]
[1776438445343,51.18,77793.67,0.0,-0.98529,1e-05,1.97917]
[1776438445436,51.18,77793.67,0.0,-0.98529,1e-05,1.97917]
[1776438448123,51.27,77797.71,0.0,-0.98509,1e-05,2.00257]
[1776438449130,51.3,77788.22,0.0,-0.98517,1e-05,1.99249]
[1776438449772,51.3,77788.22,0.0,-0.98517,1e-05,1.99249]
[1776438449937,51.3,77788.22,0.0,-0.98517,1e-05,1.99249]
[1776438450137,51.33,77785.41,0.0,-0.98516,1e-05,1.99342]
[1776438451144,51.36,77787.06,0.0,-0.98511,1e-05,1.99916]
[1776438451382,51.36,77787.06,0.0,-0.98511,1e-05,1.99916]
[1776438451439,51.36,77787.06,0.0,-0.98511,1e-05,1.99916]
[1776438452151,51.39,77793.98,0.0,-0.98497,1e-05,2.01571]
[1776438453158,51.41,77808.2,0.0,-0.98473,1e-05,2.04398]
[1776438454164,51.44,77815.93,0.0,-0.98458,1e-05,2.06123]
[1776438455172,51.46,77818.39,0.0,-0.98451,1e-05,2.06949]
[1776438456179,51.48,77809.68,0.0,-0.9846,1e-05,2.05909]
[1776438457186,51.5,77807.88,0.0,-0.98458,1e-05,2.06035]
[1776438458194,51.52,77813.34,0.0,-0.98447,1e-05,2.07361]
[1776438459201,51.54,77800.42,0.0,-0.98462,1e-05,2.05621]
[1776438460215,51.57,77810.99,0.0,-0.98443,1e-05,2.07801]
[1776438461216,51.59,77814.62,0.0,-0.98435,1e-05,2.08796]
[1776438462222,51.61,77823.21,0.0,-0.98419,1e-05,2.10605]
[1776438463230,51.63,77822.08,0.0,-0.98418,1e-05,2.10755]
[1776438464236,51.64,77826.09,0.0,-0.98409,1e-05,2.11766]
[1776438466183,51.64,77826.09,0.0,-0.98409,1e-05,2.11766]
[1776438466190,51.64,77826.09,0.0,-0.98409,1e-05,2.11766]
[1776438466250,51.68,77822.66,0.0,-0.98408,1e-05,2.11825]
[1776438468985,51.69,77824.65,0.0,-0.98403,1e-05,2.12481]
[1776438469187,51.69,77824.65,0.0,-0.98403,1e-05,2.12481]
[1776438471285,51.75,77821.97,0.0,-0.98396,1e-05,2.13207]
[1776438473299,51.78,77819.21,0.0,-0.98395,1e-05,2.13325]
[1776438474251,51.78,77819.21,0.0,-0.98395,1e-05,2.13325]
[1776438474436,51.78,77819.21,0.0,-0.98395,1e-05,2.13325]
[1776438475027,51.78,77819.21,0.0,-0.98395,1e-05,2.13325]
[1776438475190,51.78,77819.21,0.0,-0.98395,1e-05,2.13325]
[1776438475045,51.82,77815.2,0.0,-0.98396,1e-05,2.13238]
[1776438476322,51.83,77807.21,0.0,-0.98405,1e-05,2.12181]
[1776438477329,51.85,77800.75,0.0,-0.98411,1e-05,2.11406]
[1776438478477,51.85,77800.75,0.0,-0.98411,1e-05,2.11406]
[1776438478689,51.85,77800.75,0.0,-0.98411,1e-05,2.11406]
[1776438478696,51.86,77797.14,0.0,-0.98414,1e-05,2.11127]
[1776438480793,51.88,77795.74,0.0,-0.98413,1e-05,2.11222]
[1776438480938,51.88,77795.74,0.0,-0.98413,1e-05,2.11222]
[1776438483371,51.95,77792.24,0.0,-0.98407,1e-05,2.1191]
[1776438484498,51.95,77792.24,0.0,-0.98407,1e-05,2.1191]
[1776438484609,51.96,77785.77,0.0,-0.98413,1e-05,2.11141]
[1776438485404,51.98,77780.5,0.0,-0.98418,1e-05,2.10589]
[1776438487418,52.02,77774.33,0.0,-0.98421,1e-05,2.1023]
[1776438488349,52.02,77774.33,0.0,-0.98421,1e-05,2.1023]
[1776438488863,52.02,77774.33,0.0,-0.98421,1e-05,2.1023]
[1776438490439,51.97,77767.65,0.0,-0.98438,1e-05,2.08245]
[1776438491446,51.94,77765.31,0.0,-0.98447,1e-05,2.07284]
[1776438492551,51.94,77765.31,0.0,-0.98447,1e-05,2.07284]
[1776438492652,51.91,77772.58,0.0,-0.98441,1e-05,2.07925]
[1776438493460,51.88,77773.84,0.0,-0.98444,1e-05,2.07564]
[1776438498495,51.74,77774.17,0.0,-0.98467,1e-05,2.04915]
[1776438500509,51.68,77770.98,0.0,-0.98481,1e-05,2.0339]
[1776438501516,51.66,77767.66,0.0,-0.98489,1e-05,2.02371]
[1776438502523,51.63,77760.0,0.0,-0.98504,1e-05,2.0067]
[1776438503530,51.61,77752.44,0.0,-0.98518,1e-05,1.99023]
[1776438504537,51.59,77745.59,0.0,-0.98531,1e-05,1.97528]
[1776438505544,51.57,77752.53,0.0,-0.98525,1e-05,1.98264]
[1776438506551,51.55,77751.86,0.0,-0.98529,1e-05,1.97772]
[1776438507818,51.55,77751.86,0.0,-0.98529,1e-05,1.97772]
[1776438507935,51.55,77751.86,0.0,-0.98529,1e-05,1.97772]
[1776438508037,51.51,77751.37,0.0,-0.98536,1e-05,1.96953]
[1776438508565,51.51,77748.68,0.0,-0.9854,1e-05,1.96524]
[1776438510579,51.47,77759.81,0.0,-0.98531,1e-05,1.97608]
[1776438511586,51.45,77766.01,0.0,-0.98527,1e-05,1.97998]
[1776438512593,51.43,77768.15,0.0,-0.98527,1e-05,1.97961]
[1776438514607,51.39,77774.07,0.0,-0.98526,1e-05,1.98177]
[1776438515614,51.4,77785.33,0.0,-0.98509,1e-05,2.00164]
[1776438516621,51.41,77802.79,0.0,-0.98483,1e-05,2.03145]
[1776438517628,51.41,77801.03,0.0,-0.98485,1e-05,2.02946]
[1776438519642,51.42,77795.34,0.0,-0.98491,1e-05,2.02205]
[1776438520649,51.43,77791.47,0.0,-0.98496,1e-05,2.01681]
[1776438521656,51.43,77785.22,0.0,-0.98503,1e-05,2.0078]
[1776438523669,51.45,77793.32,0.0,-0.9849,1e-05,2.02351]
[1776438525684,51.5,77793.56,0.0,-0.98481,1e-05,2.0335]
[1776438526453,51.5,77793.56,0.0,-0.98481,1e-05,2.0335]
[1776438526692,51.5,77793.56,0.0,-0.98481,1e-05,2.0335]
[1776438531475,51.62,77793.78,0.0,-0.98461,1e-05,2.05624]
[1776438531689,51.62,77793.78,0.0,-0.98461,1e-05,2.05624]
[1776438531726,51.64,77792.43,0.0,-0.9846,1e-05,2.05823]
[1776438532564,51.64,77792.43,0.0,-0.9846,1e-05,2.05823]
[1776438532688,51.64,77792.43,0.0,-0.9846,1e-05,2.05823]
[1776438536362,51.72,77793.96,0.0,-0.98443,1e-05,2.07688]
[1776438536437,51.72,77793.96,0.0,-0.98443,1e-05,2.07688]
[1776438537110,51.72,77793.96,0.0,-0.98443,1e-05,2.07688]
[1776438537190,51.72,77793.96,0.0,-0.98443,1e-05,2.07688]
[1776438537291,51.76,77792.29,0.0,-0.98439,1e-05,2.08171]
[1776438538775,51.78,77795.21,0.0,-0.98432,1e-05,2.09029]
[1776438539782,51.8,77797.65,0.0,-0.98425,1e-05,2.0979]
[1776438540795,51.82,77800.97,0.0,-0.98417,1e-05,2.10684]
[1776438542161,51.82,77800.97,0.0,-0.98417,1e-05,2.10684]
[1776438542227,51.85,77828.19,0.0,-0.98373,1e-05,2.15831]
[1776438542834,51.85,77836.61,0.0,-0.9836,1e-05,2.17268]
[1776438543861,51.86,77857.69,0.0,-0.98327,2e-05,2.21102]
[1776438544866,51.87,77859.21,0.0,-0.98324,2e-05,2.21495]
[1776438545913,51.87,77859.21,0.0,-0.98324,2e-05,2.21495]
[1776438545956,51.87,77847.53,0.0,-0.9834,1e-05,2.19599]
[1776438546884,51.88,77848.31,0.0,-0.98337,1e-05,2.19896]
[1776438547892,51.89,77850.85,0.0,-0.98332,2e-05,2.20493]
[1776438548899,51.9,77853.39,0.0,-0.98327,2e-05,2.2108]
[1776438551920,51.92,77855.89,0.0,-0.9832,2e-05,2.21915]
[1776438553047,51.92,77855.89,0.0,-0.9832,2e-05,2.21915]
[1776438553108,51.92,77866.09,0.0,-0.98303,2e-05,2.23817]
[1776438553934,51.93,77864.58,0.0,-0.98305,2e-05,2.23643]
[1776438554941,51.93,77859.6,0.0,-0.98311,2e-05,2.22862]
[1776438555957,51.94,77865.61,0.0,-0.98302,2e-05,2.24005]
[1776438556413,51.94,77865.61,0.0,-0.98302,2e-05,2.24005]
[1776438556961,51.94,77867.74,0.0,-0.98297,2e-05,2.24489]
[1776438558977,51.95,77849.42,0.0,-0.98324,2e-05,2.21468]
[1776438559983,51.95,77843.93,0.0,-0.98331,2e-05,2.20604]
[1776438560993,51.96,77844.96,0.0,-0.98328,2e-05,2.20925]
[1776438561999,51.97,77839.01,0.0,-0.98336,1e-05,2.20058]
[1776438564018,51.99,77844.36,0.0,-0.98325,2e-05,2.21306]
[1776438566028,52.03,77850.7,0.0,-0.98308,2e-05,2.23185]
[1776438567036,52.06,77853.71,0.0,-0.98298,2e-05,2.24319]
[1776438568043,52.09,77856.33,0.0,-0.98289,2e-05,2.25352]
[1776438569050,52.11,77862.18,0.0,-0.98275,2e-05,2.26935]
[1776438570057,52.14,77867.47,0.0,-0.98262,2e-05,2.28407]
[1776438572071,52.19,77858.27,0.0,-0.9827,2e-05,2.27512]
[1776438573873,52.22,77857.19,0.0,-0.98267,2e-05,2.27799]
[1776438573939,52.22,77857.19,0.0,-0.98267,2e-05,2.27799]
[1776438574238,52.27,77861.74,0.0,-0.98251,2e-05,2.29591]
[1776438576099,52.29,77870.47,0.0,-0.98234,2e-05,2.3161]
[1776438577106,52.31,77873.51,0.0,-0.98225,2e-05,2.32607]
[1776438577477,52.31,77873.51,0.0,-0.98225,2e-05,2.32607]
[1776438577688,52.31,77873.51,0.0,-0.98225,2e-05,2.32607]
[1776438578114,52.33,77873.74,0.0,-0.98221,2e-05,2.33069]
[1776438578457,52.33,77873.74,0.0,-0.98221,2e-05,2.33069]
[1776438578694,52.33,77873.74,0.0,-0.98221,2e-05,2.33069]
[1776438579119,52.35,77870.89,0.0,-0.98221,2e-05,2.32962]
[1776438583147,52.45,77866.53,0.0,-0.98211,2e-05,2.34123]
[1776438584433,52.47,77865.64,0.0,-0.98209,2e-05,2.34349]
[1776438584689,52.47,77865.64,0.0,-0.98209,2e-05,2.34349]
[1776438585162,52.49,77864.56,0.0,-0.98207,2e-05,2.34536]
[1776438586074,52.49,77864.56,0.0,-0.98207,2e-05,2.34536]
[1776438586193,52.49,77864.56,0.0,-0.98207,2e-05,2.34536]
[1776438587176,52.53,77857.84,0.0,-0.98211,2e-05,2.34082]
[1776438588183,52.55,77851.63,0.0,-0.98217,2e-05,2.33356]
[1776438588626,52.55,77851.63,0.0,-0.98217,2e-05,2.33356]
[1776438588695,52.55,77851.63,0.0,-0.98217,2e-05,2.33356]
[1776438589190,52.57,77848.96,0.0,-0.98218,2e-05,2.33278]
[1776438590473,52.59,77849.36,0.0,-0.98214,2e-05,2.33748]
[1776438590707,52.59,77849.36,0.0,-0.98214,2e-05,2.33748]
[1776438591204,52.6,77852.31,0.0,-0.98206,2e-05,2.34665]
[1776438592211,52.62,77861.81,0.0,-0.98187,2e-05,2.36743]
[1776438593218,52.64,77862.88,0.0,-0.98183,2e-05,2.37267]
[1776438593656,52.64,77862.88,0.0,-0.98183,2e-05,2.37267]
[1776438593696,52.64,77862.88,0.0,-0.98183,2e-05,2.37267]
[1776438595232,52.67,77859.91,0.0,-0.98182,2e-05,2.37364]
[1776438595502,52.67,77859.91,0.0,-0.98182,2e-05,2.37364]
[1776438595688,52.67,77859.91,0.0,-0.98182,2e-05,2.37364]
[1776438596239,52.69,77859.47,0.0,-0.98179,2e-05,2.37603]
[1776438597056,52.69,77859.47,0.0,-0.98179,2e-05,2.37603]
[1776438597190,52.69,77859.47,0.0,-0.98179,2e-05,2.37603]
[1776438601393,52.65,77853.8,0.0,-0.98196,2e-05,2.35761]
[1776438601436,52.65,77853.8,0.0,-0.98196,2e-05,2.35761]
[1776438602281,52.64,77851.97,0.0,-0.982,2e-05,2.35299]
[1776438603294,52.64,77859.72,0.0,-0.98188,2e-05,2.36693]
[1776438604400,52.63,77860.09,0.0,-0.9819,2e-05,2.36484]
[1776438604436,52.63,77860.09,0.0,-0.9819,2e-05,2.36484]
[1776438605307,52.64,77856.64,0.0,-0.98192,2e-05,2.36195]
[1776438605566,52.64,77856.64,0.0,-0.98192,2e-05,2.36195]
[1776438605699,52.64,77856.64,0.0,-0.98192,2e-05,2.36195]
[1776438606314,52.66,77853.75,0.0,-0.98194,2e-05,2.36013]
[1776438609336,52.71,77857.29,0.0,-0.98179,2e-05,2.37655]
[1776438609427,52.71,77857.29,0.0,-0.98179,2e-05,2.37655]
[1776438609436,52.71,77857.29,0.0,-0.98179,2e-05,2.37655]
[1776438610343,52.7,77856.65,0.0,-0.98182,2e-05,2.37366]
[1776438611007,52.7,77856.65,0.0,-0.98182,2e-05,2.37366]
[1776438611195,52.7,77856.65,0.0,-0.98182,2e-05,2.37366]
[1776438611353,52.7,77851.74,0.0,-0.98189,2e-05,2.36482]
[1776438612359,52.69,77849.32,0.0,-0.98195,2e-05,2.3588]
[1776438613305,52.69,77849.32,0.0,-0.98195,2e-05,2.3588]
[1776438613406,52.68,77850.77,0.0,-0.98195,2e-05,2.35858]
[1776438614438,52.68,77850.77,0.0,-0.98195,2e-05,2.35858]
[1776438615380,52.67,77848.81,0.0,-0.98199,2e-05,2.3537]
[1776438616299,52.67,77848.81,0.0,-0.98199,2e-05,2.3537]
[1776438616387,52.66,77850.61,0.0,-0.98199,2e-05,2.35436]
[1776438616439,52.66,77850.61,0.0,-0.98199,2e-05,2.35436]
[1776438617394,52.65,77854.85,0.0,-0.98193,2e-05,2.36069]
[1776438618401,52.65,77858.63,0.0,-0.98188,2e-05,2.36609]
[1776438618608,52.65,77858.63,0.0,-0.98188,2e-05,2.36609]
[1776438618691,52.65,77858.63,0.0,-0.98188,2e-05,2.36609]
[1776438619407,52.64,77856.47,0.0,-0.98193,2e-05,2.36069]
[1776438620415,52.63,77858.67,0.0,-0.98191,2e-05,2.36325]
[1776438621761,52.62,77869.92,0.0,-0.98174,2e-05,2.38212]
[1776438622436,52.62,77884.72,0.0,-0.9815,2e-05,2.40903]
[1776438623443,52.64,77895.06,0.0,-0.98131,2e-05,2.43119]
[1776438624450,52.64,77893.74,0.0,-0.98132,2e-05,2.4297]
[1776438627470,52.66,77889.41,0.0,-0.98137,2e-05,2.4246]
[1776438628478,52.66,77887.36,0.0,-0.98139,2e-05,2.42189]
[1776438629485,52.67,77889.52,0.0,-0.98134,2e-05,2.42694]
[1776438630588,52.67,77889.52,0.0,-0.98134,2e-05,2.42694]
[1776438633682,52.68,77889.18,0.0,-0.98134,2e-05,2.42649]
[1776438633692,52.68,77889.18,0.0,-0.98134,2e-05,2.42649]
[1776438636533,52.7,77891.92,0.0,-0.98127,2e-05,2.43514]
[1776438637541,52.7,77897.15,0.0,-0.98117,2e-05,2.44557]
[1776438638548,52.71,77909.29,0.0,-0.98097,2e-05,2.46865]
[1776438639555,52.71,77918.85,0.0,-0.98081,2e-05,2.4866]
[1776438640562,52.71,77928.27,0.0,-0.98065,2e-05,2.50425]
[1776438641569,52.7,77930.08,0.0,-0.98063,2e-05,2.50686]
[1776438642577,52.7,77931.9,0.0,-0.9806,2e-05,2.50967]
[1776438643967,52.7,77931.9,0.0,-0.9806,2e-05,2.50967]
[1776438644012,52.7,77929.91,0.0,-0.98064,2e-05,2.50527]
[1776438646606,52.69,77919.51,0.0,-0.98083,2e-05,2.48412]
[1776438647613,52.69,77920.19,0.0,-0.98082,2e-05,2.48526]
[1776438649143,52.69,77920.19,0.0,-0.98082,2e-05,2.48526]
[1776438649150,52.69,77920.13,0.0,-0.98082,2e-05,2.48501]
[1776438652648,52.69,77923.26,0.0,-0.98078,2e-05,2.49034]
[1776438655183,52.68,77922.19,0.0,-0.9808,2e-05,2.48809]
[1776438655435,52.68,77922.19,0.0,-0.9808,2e-05,2.48809]
[1776438655443,52.68,77920.69,0.0,-0.98082,2e-05,2.48495]
[1776438657684,52.68,77922.4,0.0,-0.9808,2e-05,2.48787]
[1776438658693,52.68,77914.84,0.0,-0.98093,2e-05,2.47358]
[1776438659698,52.68,77910.58,0.0,-0.98099,2e-05,2.46574]
[1776438660940,52.68,77910.58,0.0,-0.98099,2e-05,2.46574]
[1776438661038,52.68,77909.8,0.0,-0.98101,2e-05,2.46453]
[1776438661712,52.68,77907.53,0.0,-0.98104,2e-05,2.46056]
[1776438662719,52.69,77909.17,0.0,-0.98101,2e-05,2.46391]
[1776438663782,52.69,77909.17,0.0,-0.98101,2e-05,2.46391]
[1776438663935,52.69,77909.17,0.0,-0.98101,2e-05,2.46391]
[1776438663950,52.69,77906.57,0.0,-0.98105,2e-05,2.45932]
[1776438664733,52.69,77901.23,0.0,-0.98114,2e-05,2.44975]
[1776438665740,52.69,77899.35,0.0,-0.98116,2e-05,2.44677]
[1776438667760,52.7,77891.02,0.0,-0.98129,2e-05,2.43249]
[1776438668767,52.7,77891.41,0.0,-0.98128,2e-05,2.43399]
[1776438669775,52.7,77896.97,0.0,-0.98118,2e-05,2.44497]
[1776438670781,52.71,77902.12,0.0,-0.98109,2e-05,2.455]
[1776438672071,52.71,77902.12,0.0,-0.98109,2e-05,2.455]
[1776438672148,52.71,77904.71,0.0,-0.98104,2e-05,2.46011]
[1776438672802,52.71,77904.71,0.0,-0.98104,2e-05,2.46011]
[1776438672945,52.71,77904.71,0.0,-0.98104,2e-05,2.46011]
[1776438673045,52.71,77901.25,0.0,-0.9811,2e-05,2.4539]
[1776438678286,52.71,77901.28,0.0,-0.98109,2e-05,2.45505]
[1776438678437,52.71,77901.28,0.0,-0.98109,2e-05,2.45505]
[1776438678837,52.72,77895.12,0.0,-0.98119,2e-05,2.44413]
[1776438679844,52.72,77888.5,0.0,-0.98129,2e-05,2.43235]
[1776438680851,52.72,77894.89,0.0,-0.98118,2e-05,2.44475]
[1776438681705,52.72,77894.89,0.0,-0.98118,2e-05,2.44475]
[1776438681937,52.72,77894.89,0.0,-0.98118,2e-05,2.44475]
[1776438682038,52.72,77902.74,0.0,-0.98105,2e-05,2.45965]
[1776438682865,52.72,77898.25,0.0,-0.98112,2e-05,2.45142]
[1776438683613,52.72,77898.25,0.0,-0.98112,2e-05,2.45142]
[1776438683691,52.72,77898.25,0.0,-0.98112,2e-05,2.45142]
[1776438683872,52.72,77894.38,0.0,-0.98118,2e-05,2.4445]
[1776438684879,52.73,77900.6,0.0,-0.98108,2e-05,2.45633]
[1776438685886,52.73,77907.51,0.0,-0.98096,2e-05,2.46925]
[1776438686893,52.73,77916.76,0.0,-0.98081,2e-05,2.48632]
[1776438687899,52.72,77923.39,0.0,-0.9807,2e-05,2.49823]
[1776438688907,52.72,77914.3,0.0,-0.98086,2e-05,2.48051]
[1776438689914,52.72,77909.7,0.0,-0.98094,2e-05,2.47157]
[1776438690991,52.72,77909.7,0.0,-0.98094,2e-05,2.47157]
[1776438691203,52.72,77909.7,0.0,-0.98094,2e-05,2.47157]
[1776438691241,52.72,77911.73,0.0,-0.98093,2e-05,2.47243]
[1776438692441,52.72,77911.73,0.0,-0.98093,2e-05,2.47243]
[1776438692469,52.72,77912.42,0.0,-0.98092,2e-05,2.47344]
[1776438692565,52.72,77912.42,0.0,-0.98092,2e-05,2.47344]
[1776438692935,52.71,77918.78,0.0,-0.98082,2e-05,2.485]
[1776438693966,52.71,77918.78,0.0,-0.98082,2e-05,2.485]
[1776438694190,52.71,77918.78,0.0,-0.98082,2e-05,2.485]
[1776438694213,52.71,77914.11,0.0,-0.9809,2e-05,2.47583]
[1776438694949,52.71,77915.92,0.0,-0.98087,2e-05,2.47892]
[1776438695956,52.71,77923.58,0.0,-0.98075,2e-05,2.49289]
[1776438696963,52.71,77924.99,0.0,-0.98073,2e-05,2.49493]
[1776438699983,52.7,77921.35,0.0,-0.98081,2e-05,2.48636]
[1776438700575,52.7,77921.35,0.0,-0.98081,2e-05,2.48636]
[1776438700688,52.7,77921.35,0.0,-0.98081,2e-05,2.48636]
[1776438703508,52.69,77918.34,0.0,-0.98087,2e-05,2.47925]
[1776438704369,52.69,77918.34,0.0,-0.98087,2e-05,2.47925]
[1776438704440,52.69,77918.34,0.0,-0.98087,2e-05,2.47925]
[1776438704514,52.69,77916.51,0.0,-0.9809,2e-05,2.47566]
[1776438704938,52.69,77916.51,0.0,-0.9809,2e-05,2.47566]
[1776438705018,52.69,77920.68,0.0,-0.98083,2e-05,2.48344]
[1776438707033,52.69,77936.78,0.0,-0.98057,2e-05,2.51294]
[1776438708041,52.68,77941.62,0.0,-0.9805,2e-05,2.52121]
[1776438710477,52.68,77942.86,0.0,-0.98048,2e-05,2.52255]
[1776438710698,52.67,77944.23,0.0,-0.98047,2e-05,2.52413]
[1776438716097,52.64,77946.6,0.0,-0.98048,2e-05,2.52272]
[1776438717069,52.64,77946.6,0.0,-0.98048,2e-05,2.52272]
[1776438717192,52.64,77946.6,0.0,-0.98048,2e-05,2.52272]
[1776438721141,52.62,77953.33,0.0,-0.98041,2e-05,2.53141]
[1776438722145,52.62,77967.34,0.0,-0.98018,2e-05,2.55707]
[1776438723152,52.61,77971.44,0.0,-0.98012,2e-05,2.56339]
[1776438725165,52.6,77982.2,0.0,-0.97996,2e-05,2.58073]
[1776438726212,52.59,77994.46,0.0,-0.97977,2e-05,2.60244]
[1776438727186,52.58,78000.65,0.0,-0.97968,2e-05,2.61207]
[1776438729200,52.55,78004.4,0.0,-0.97966,2e-05,2.61418]
[1776438730209,52.54,78010.52,0.0,-0.97958,2e-05,2.62349]
[1776438731217,52.53,78007.18,0.0,-0.97967,2e-05,2.61417]
[1776438732223,52.51,78012.5,0.0,-0.9796,2e-05,2.62192]
[1776438733230,52.5,78007.51,0.0,-0.97971,2e-05,2.60945]
[1776438734237,52.49,77987.17,0.0,-0.98009,2e-05,2.56763]
[1776438735248,52.48,77960.68,0.0,-0.98055,2e-05,2.51545]
[1776438736254,52.47,77949.48,0.0,-0.98075,2e-05,2.49318]
[1776438737261,52.47,77947.32,0.0,-0.98079,2e-05,2.48893]
[1776438739275,52.47,77954.28,0.0,-0.98068,2e-05,2.50183]
[1776438740282,52.47,77957.35,0.0,-0.98063,2e-05,2.5073]
[1776438741289,52.47,77960.63,0.0,-0.98058,2e-05,2.51308]
[1776438743303,52.46,77964.48,0.0,-0.98052,2e-05,2.51931]
[1776438744310,52.46,77971.35,0.0,-0.98041,2e-05,2.53174]
[1776438745317,52.46,77974.25,0.0,-0.98037,2e-05,2.53641]
[1776438749345,52.44,77977.69,0.0,-0.98034,2e-05,2.539]
[1776438751110,52.43,77975.87,0.0,-0.98038,2e-05,2.53448]
[1776438751196,52.43,77975.87,0.0,-0.98038,2e-05,2.53448]
[1776438754942,52.42,77971.96,0.0,-0.9805,2e-05,2.52073]
[1776438755276,52.42,77971.96,0.0,-0.9805,2e-05,2.52073]
[1776438755387,52.41,77971.91,0.0,-0.98051,2e-05,2.51992]
[1776438756490,52.41,77971.91,0.0,-0.98051,2e-05,2.51992]
[1776438756689,52.41,77972.1,0.0,-0.98052,2e-05,2.51886]
[1776438757406,52.41,77967.81,0.0,-0.98059,2e-05,2.51073]
[1776438760441,52.4,77971.41,0.0,-0.98055,2e-05,2.51566]
[1776438760895,52.4,77971.41,0.0,-0.98055,2e-05,2.51566]
[1776438760937,52.4,77971.41,0.0,-0.98055,2e-05,2.51566]
[1776438761448,52.39,77974.28,0.0,-0.98051,2e-05,2.52053]
[1776438763461,52.39,77971.0,0.0,-0.98058,2e-05,2.51279]
[1776438764469,52.38,77962.37,0.0,-0.98073,2e-05,2.4957]
[1776438764774,52.38,77962.37,0.0,-0.98073,2e-05,2.4957]
[1776438764913,52.38,77962.37,0.0,-0.98073,2e-05,2.4957]
[1776438765476,52.38,77947.78,0.0,-0.98098,2e-05,2.46763]
[1776438766483,52.38,77939.99,0.0,-0.98111,2e-05,2.45272]
[1776438767490,52.38,77932.49,0.0,-0.98123,2e-05,2.43896]
[1776438768497,52.36,77925.89,0.0,-0.98137,2e-05,2.42351]
[1776438769504,52.35,77926.11,0.0,-0.98139,2e-05,2.42102]
[1776438772525,52.33,77926.34,0.0,-0.98143,2e-05,2.4174]
[1776438774539,52.3,77918.23,0.0,-0.98161,2e-05,2.39747]
[1776438775546,52.29,77908.35,0.0,-0.98179,2e-05,2.37693]
[1776438776553,52.28,77913.01,0.0,-0.98173,2e-05,2.38332]
[1776438780581,52.24,77906.2,0.0,-0.98192,2e-05,2.36201]
[1776438781588,52.23,77903.43,0.0,-0.98198,2e-05,2.35548]
[1776438782595,52.23,77900.23,0.0,-0.98203,2e-05,2.3497]
[1776438784609,52.21,77908.56,0.0,-0.98193,2e-05,2.36075]
[1776438786787,52.2,77909.56,0.0,-0.98193,2e-05,2.36103]
[1776438786936,52.2,77909.56,0.0,-0.98193,2e-05,2.36103]
[1776438787630,52.19,77905.0,0.0,-0.98203,2e-05,2.34978]
[1776438789410,52.19,77905.0,0.0,-0.98203,2e-05,2.34978]
[1776438789436,52.19,77905.0,0.0,-0.98203,2e-05,2.34978]
[1776438789511,52.18,77901.48,0.0,-0.9821,2e-05,2.3421]
[1776438789644,52.17,77904.53,0.0,-0.98206,2e-05,2.34644]
[1776438791455,52.17,77904.53,0.0,-0.98206,2e-05,2.34644]
[1776438791557,52.16,77906.56,0.0,-0.98205,2e-05,2.34754]
[1776438791690,52.16,77906.56,0.0,-0.98205,2e-05,2.34754]
[1776438795711,52.14,77904.68,0.0,-0.98211,2e-05,2.34061]
[1776438795935,52.14,77904.68,0.0,-0.98211,2e-05,2.34061]
[1776438796029,52.14,77901.18,0.0,-0.98218,2e-05,2.33311]
[1776438798644,52.13,77903.04,0.0,-0.98217,2e-05,2.33431]
[1776438798690,52.13,77903.04,0.0,-0.98217,2e-05,2.33431]
[1776438798745,52.12,77906.92,0.0,-0.98212,2e-05,2.34021]
[1776438799715,52.12,77917.09,0.0,-0.98195,2e-05,2.35861]
[1776438800721,52.12,77922.79,0.0,-0.98187,2e-05,2.36775]
[1776438802423,52.12,77922.79,0.0,-0.98187,2e-05,2.36775]
[1776438802439,52.12,77922.79,0.0,-0.98187,2e-05,2.36775]
[1776438802475,52.1,77919.85,0.0,-0.98195,2e-05,2.35916]
[1776438802736,52.09,77913.88,0.0,-0.98206,2e-05,2.34679]
[1776438804056,52.09,77913.88,0.0,-0.98206,2e-05,2.34679]
[1776438804191,52.09,77913.88,0.0,-0.98206,2e-05,2.34679]
[1776438804239,52.09,77911.82,0.0,-0.9821,2e-05,2.34175]
[1776438804719,52.09,77911.82,0.0,-0.9821,2e-05,2.34175]
[1776438804938,52.09,77911.82,0.0,-0.9821,2e-05,2.34175]
[1776438804984,52.08,77906.47,0.0,-0.9822,2e-05,2.3309]
[1776438805757,52.08,77901.82,0.0,-0.98228,2e-05,2.32154]
[1776438806820,52.08,77901.82,0.0,-0.98228,2e-05,2.32154]
[1776438806937,52.08,77901.82,0.0,-0.98228,2e-05,2.32154]
[1776438807402,52.08,77901.82,0.0,-0.98228,2e-05,2.32154]
[1776438807437,52.08,77901.82,0.0,-0.98228,2e-05,2.32154]
[1776438807503,52.07,77902.31,0.0,-0.98228,2e-05,2.32161]
[1776438811359,52.06,77902.26,0.0,-0.9823,2e-05,2.31914]
[1776438811375,52.06,77909.6,0.0,-0.98221,2e-05,2.32894]
[1776438811798,52.05,77926.37,0.0,-0.98196,2e-05,2.35823]
[1776438812805,52.04,77925.84,0.0,-0.98198,2e-05,2.35571]
[1776438814949,52.04,77925.49,0.0,-0.982,2e-05,2.35358]
[1776438815046,52.03,77929.54,0.0,-0.98195,2e-05,2.3595]
[1776438815827,52.02,77934.61,0.0,-0.98188,2e-05,2.36718]
[1776438817841,52.0,77922.84,0.0,-0.9821,2e-05,2.3425]
[1776438818848,52.0,77922.29,0.0,-0.98212,2e-05,2.34029]
[1776438821869,51.98,77913.49,0.0,-0.98229,2e-05,2.32101]
[1776438822876,51.98,77905.01,0.0,-0.98243,2e-05,2.30498]
[1776438823883,51.97,77904.21,0.0,-0.98244,2e-05,2.30302]
[1776438825897,51.97,77899.91,0.0,-0.98252,2e-05,2.29441]
[1776438827911,51.97,77905.17,0.0,-0.98244,2e-05,2.30326]
[1776438828918,51.96,77907.35,0.0,-0.98241,2e-05,2.30668]
[1776438829925,51.96,77902.0,0.0,-0.9825,2e-05,2.29657]
[1776438833091,51.96,77902.79,0.0,-0.98249,2e-05,2.29731]
[1776438833203,51.96,77902.79,0.0,-0.98249,2e-05,2.29731]
[1776438833304,51.96,77900.76,0.0,-0.98253,2e-05,2.29332]
[1776438836974,51.95,77906.99,0.0,-0.98244,2e-05,2.30327]
[1776438842009,51.94,77904.26,0.0,-0.98251,2e-05,2.29619]
[1776438843016,51.94,77910.44,0.0,-0.98241,2e-05,2.30687]
[1776438845030,51.93,77910.49,0.0,-0.98242,2e-05,2.30575]
[1776438850066,51.92,77917.33,0.0,-0.98234,2e-05,2.31539]
[1776438851076,51.92,77926.84,0.0,-0.98219,2e-05,2.33175]
[1776438852081,51.91,77931.1,0.0,-0.98213,2e-05,2.33839]
[1776438856109,51.89,77922.9,0.0,-0.98231,2e-05,2.31913]
[1776438857117,51.88,77919.59,0.0,-0.98236,2e-05,2.3124]
[1776438861145,51.87,77927.3,0.0,-0.98226,2e-05,2.32378]
[1776438862152,51.87,77926.7,0.0,-0.98228,2e-05,2.32181]
[1776438863159,51.86,77923.14,0.0,-0.98235,2e-05,2.31455]
[1776438868193,51.85,77926.44,0.0,-0.98232,2e-05,2.31725]
[1776438872222,51.83,77912.77,0.0,-0.98258,2e-05,2.28775]
[1776438873229,51.83,77909.46,0.0,-0.98263,2e-05,2.28174]
[1776438874239,51.83,77903.56,0.0,-0.98272,2e-05,2.27126]
[1776438875246,51.84,77889.28,0.0,-0.98294,2e-05,2.24626]
[1776438876253,51.84,77879.55,0.0,-0.98308,2e-05,2.22988]
[1776438877260,51.84,77875.18,0.0,-0.98314,2e-05,2.22326]
[1776438879274,51.85,77867.82,0.0,-0.98323,2e-05,2.2127]
[1776438880281,51.86,77867.25,0.0,-0.98323,2e-05,2.21306]
[1776438882841,51.88,77866.05,0.0,-0.98322,2e-05,2.2137]
[1776438882984,51.88,77866.05,0.0,-0.98322,2e-05,2.2137]
[1776438883302,51.88,77870.48,0.0,-0.98315,2e-05,2.22277]
[1776438888337,51.91,77868.35,0.0,-0.98313,2e-05,2.22492]
[1776438890351,51.92,77860.93,0.0,-0.98322,2e-05,2.21442]
[1776438891358,51.93,77856.79,0.0,-0.98327,2e-05,2.20863]
[1776438892365,51.94,77851.96,0.0,-0.98333,2e-05,2.20176]
[1776438893372,51.95,77845.35,0.0,-0.98341,1e-05,2.19199]
[1776438895386,51.97,77849.68,0.0,-0.98331,2e-05,2.20306]
[1776438896395,51.97,77868.41,0.0,-0.98302,2e-05,2.23719]
[1776438897403,51.98,77878.69,0.0,-0.98285,2e-05,2.25613]
[1776438898410,51.98,77880.63,0.0,-0.98282,2e-05,2.2601]
[1776438900424,51.99,77876.89,0.0,-0.98286,2e-05,2.25458]
[1776438901431,51.99,77879.95,0.0,-0.98281,2e-05,2.26058]
[1776438902438,51.99,77883.59,0.0,-0.98275,2e-05,2.2675]
[1776438905591,52.0,77885.2,0.0,-0.98272,2e-05,2.27105]
[1776438905689,52.0,77885.2,0.0,-0.98272,2e-05,2.27105]
[1776438905693,52.0,77883.01,0.0,-0.98275,2e-05,2.26787]
[1776438906468,52.0,77888.21,0.0,-0.98267,2e-05,2.27706]
[1776438907473,52.0,77891.08,0.0,-0.98262,2e-05,2.28236]
[1776438908481,52.0,77902.08,0.0,-0.98245,2e-05,2.30205]
[1776438909488,52.0,77904.93,0.0,-0.98241,2e-05,2.30687]
[1776438910494,52.0,77914.11,0.0,-0.98226,2e-05,2.32293]
[1776438911502,51.99,77918.35,0.0,-0.9822,2e-05,2.32984]
[1776438912509,51.99,77925.9,0.0,-0.98209,2e-05,2.34261]
[1776438913516,51.98,77935.31,0.0,-0.98195,2e-05,2.35857]
[1776438914523,51.98,77940.72,0.0,-0.98187,2e-05,2.36733]
[1776438915530,51.97,77943.19,0.0,-0.98185,2e-05,2.37044]
[1776438917544,51.96,77941.28,0.0,-0.98191,2e-05,2.36377]
[1776438919558,51.94,77944.27,0.0,-0.98188,2e-05,2.3662]
[1776438920565,51.93,77948.51,0.0,-0.98183,2e-05,2.37247]
[1776438921572,51.93,77956.74,0.0,-0.98171,2e-05,2.38605]
[1776438922579,51.92,77962.61,0.0,-0.98163,2e-05,2.39522]
[1776438923586,51.91,77965.08,0.0,-0.98161,2e-05,2.39789]
[1776438924593,51.9,77967.81,0.0,-0.98158,2e-05,2.40089]
[1776438926607,51.88,77964.67,0.0,-0.98167,2e-05,2.39091]
[1776438927385,51.88,77964.67,0.0,-0.98167,2e-05,2.39091]
[1776438928936,51.86,77963.28,0.0,-0.98173,2e-05,2.38446]
[1776438930635,51.84,77956.6,0.0,-0.98187,2e-05,2.36866]
[1776438931641,51.84,77958.92,0.0,-0.98186,2e-05,2.36863]
[1776438932649,51.83,77953.81,0.0,-0.98196,2e-05,2.3579]
[1776438935670,51.81,77945.5,0.0,-0.98212,2e-05,2.33906]
[1776438936677,51.8,77939.19,0.0,-0.98223,2e-05,2.32656]
[1776438938690,51.8,77940.94,0.0,-0.98222,2e-05,2.32831]
[1776438943578,51.78,77941.67,0.0,-0.98223,2e-05,2.32701]
[1776438943690,51.78,77941.67,0.0,-0.98223,2e-05,2.32701]
[1776438943726,51.78,77945.45,0.0,-0.98218,2e-05,2.33256]
[1776438944733,51.77,77949.53,0.0,-0.98212,2e-05,2.3392]
[1776438948761,51.76,77943.24,0.0,-0.98225,2e-05,2.32445]
[1776438949768,51.76,77940.17,0.0,-0.98231,2e-05,2.31832]
[1776438953796,51.75,77944.53,0.0,-0.98226,2e-05,2.32426]
[1776438954803,51.74,77949.65,0.0,-0.98218,2e-05,2.33291]
[1776438955810,51.74,77953.69,0.0,-0.98212,2e-05,2.33946]
[1776438956817,51.73,77959.92,0.0,-0.98203,2e-05,2.34989]
[1776438957824,51.73,77969.74,0.0,-0.98188,2e-05,2.36673]
[1776438958831,51.72,77969.79,0.0,-0.98189,2e-05,2.36541]
[1776438963866,51.69,77971.89,0.0,-0.98192,2e-05,2.36273]
[1776438967248,51.68,77971.49,0.0,-0.98195,2e-05,2.35957]
[1776438967406,51.67,77967.9,0.0,-0.98202,2e-05,2.35185]
[1776438968947,51.67,77965.75,0.0,-0.98206,2e-05,2.34693]
[1776438969371,51.67,77965.75,0.0,-0.98206,2e-05,2.34693]
[1776438969439,51.67,77965.75,0.0,-0.98206,2e-05,2.34693]
[1776438969536,51.66,77969.65,0.0,-0.982,2e-05,2.35315]
[1776438970153,51.66,77966.42,0.0,-0.98207,2e-05,2.34624]
[1776438970939,51.66,77966.42,0.0,-0.98207,2e-05,2.34624]
[1776438974499,51.65,77966.67,0.0,-0.98209,2e-05,2.34405]
[1776438974691,51.65,77966.67,0.0,-0.98209,2e-05,2.34405]
[1776438974732,51.65,77966.67,0.0,-0.98209,2e-05,2.34405]
[1776438974788,51.64,77969.3,0.0,-0.98206,2e-05,2.34714]
[1776438974937,51.64,77969.3,0.0,-0.98206,2e-05,2.34714]
[1776438976957,51.63,77964.78,0.0,-0.98215,2e-05,2.33726]
[1776438980043,51.62,77963.57,0.0,-0.98218,2e-05,2.33376]
[1776438980191,51.62,77963.57,0.0,-0.98218,2e-05,2.33376]
[1776438981992,51.61,77958.88,0.0,-0.98227,2e-05,2.32355]
[1776438982999,51.61,77955.46,0.0,-0.98232,2e-05,2.31698]
[1776438985191,51.61,77953.97,0.0,-0.98235,2e-05,2.31405]
[1776438985305,51.61,77953.97,0.0,-0.98235,2e-05,2.31405]
[1776438985438,51.61,77953.97,0.0,-0.98235,2e-05,2.31405]
[1776438985539,51.61,77954.77,0.0,-0.98234,2e-05,2.31532]
[1776438986021,51.61,77958.14,0.0,-0.98229,2e-05,2.32123]
[1776438987028,51.61,77966.72,0.0,-0.98215,2e-05,2.33679]
[1776438988036,51.6,77966.31,0.0,-0.98216,2e-05,2.33518]
[1776438988961,51.6,77966.31,0.0,-0.98216,2e-05,2.33518]
[1776438989195,51.6,77966.31,0.0,-0.98216,2e-05,2.33518]
[1776438989543,51.6,77966.31,0.0,-0.98216,2e-05,2.33518]
[1776438989688,51.6,77966.31,0.0,-0.98216,2e-05,2.33518]
[1776438989692,51.6,77964.24,0.0,-0.9822,2e-05,2.33087]
[1776438994078,51.59,77956.03,0.0,-0.98237,2e-05,2.31142]
[1776438995085,51.59,77946.04,0.0,-0.98253,2e-05,2.29337]
[1776438996092,51.59,77942.26,0.0,-0.98259,2e-05,2.28688]
[1776438997099,51.6,77937.26,0.0,-0.98266,2e-05,2.27835]
[1776439000120,51.6,77940.42,0.0,-0.9826,2e-05,2.28549]
[1776439001128,51.6,77945.5,0.0,-0.98251,2e-05,2.29499]
[1776439002062,51.6,77945.5,0.0,-0.98251,2e-05,2.29499]
[1776439002193,51.6,77945.5,0.0,-0.98251,2e-05,2.29499]
[1776439002294,51.61,77952.14,0.0,-0.98241,2e-05,2.30715]
[1776439003142,51.61,77960.0,0.0,-0.98228,2e-05,2.32133]
[1776439004149,51.6,77962.62,0.0,-0.98224,2e-05,2.32579]
[1776439005798,51.6,77962.62,0.0,-0.98224,2e-05,2.32579]
[1776439005943,51.6,77963.97,0.0,-0.98223,2e-05,2.32786]
[1776439006065,51.6,77963.97,0.0,-0.98223,2e-05,2.32786]
[1776439006194,51.6,77963.97,0.0,-0.98223,2e-05,2.32786]
[1776439006269,51.6,77962.87,0.0,-0.98225,2e-05,2.32545]
[1776439010191,51.59,77958.19,0.0,-0.98233,2e-05,2.31558]
[1776439011200,51.59,77954.14,0.0,-0.9824,2e-05,2.30811]
[1776439013954,51.59,77955.19,0.0,-0.98238,2e-05,2.30996]
[1776439014195,51.59,77955.19,0.0,-0.98238,2e-05,2.30996]
[1776439017809,51.59,77955.71,0.0,-0.98238,2e-05,2.31059]
[1776439017243,51.59,77960.86,0.0,-0.9823,2e-05,2.31982]
[1776439017946,51.59,77960.86,0.0,-0.9823,2e-05,2.31982]
[1776439018249,51.59,77961.98,0.0,-0.98228,2e-05,2.32161]
[1776439019257,51.59,77967.79,0.0,-0.98219,2e-05,2.33186]
[1776439020264,51.59,77972.47,0.0,-0.98212,2e-05,2.33986]
[1776439023922,51.58,77974.84,0.0,-0.9821,2e-05,2.34218]
[1776439023942,51.58,77974.84,0.0,-0.9821,2e-05,2.34218]
[1776439026306,51.56,77986.99,0.0,-0.98192,2e-05,2.36215]
[1776439027313,51.56,77990.66,0.0,-0.98187,2e-05,2.36775]
[1776439028320,51.55,77993.36,0.0,-0.98184,2e-05,2.37146]
[1776439030157,51.55,77994.22,0.0,-0.98184,2e-05,2.37172]
[1776439030334,51.54,78006.15,0.0,-0.98166,2e-05,2.39242]
[1776439031341,51.53,78008.97,0.0,-0.98163,2e-05,2.3959]
[1776439033570,51.52,78010.49,0.0,-0.98162,2e-05,2.39689]
[1776439034366,51.5,78007.78,0.0,-0.9817,2e-05,2.38815]
[1776439035374,51.5,78001.31,0.0,-0.98182,2e-05,2.37448]
[1776439036381,51.49,77996.94,0.0,-0.9819,2e-05,2.36494]
[1776439038395,51.48,77994.22,0.0,-0.98197,2e-05,2.3573]
[1776439041416,51.46,77997.24,0.0,-0.98195,2e-05,2.35915]
[1776439042737,51.46,77997.24,0.0,-0.98195,2e-05,2.35915]
[1776439042937,51.45,77996.72,0.0,-0.98197,2e-05,2.35689]
[1776439043113,51.45,77996.72,0.0,-0.98197,2e-05,2.35689]
[1776439043198,51.45,77996.72,0.0,-0.98197,2e-05,2.35689]
[1776439043430,51.45,77997.31,0.0,-0.98198,2e-05,2.3567]
[1776439044436,51.44,78001.12,0.0,-0.98193,2e-05,2.36242]
[1776439048193,51.42,77999.81,0.0,-0.98198,2e-05,2.35603]
[1776439048439,51.42,77999.81,0.0,-0.98198,2e-05,2.35603]
[1776439053501,51.39,77993.77,0.0,-0.98216,2e-05,2.33572]
[1776439055084,51.38,77992.48,0.0,-0.98219,2e-05,2.33249]
[1776439055190,51.38,77992.48,0.0,-0.98219,2e-05,2.33249]
[1776439055580,51.38,77992.48,0.0,-0.98219,2e-05,2.33249]
[1776439055692,51.38,77992.48,0.0,-0.98219,2e-05,2.33249]
[1776439055773,51.38,77992.24,0.0,-0.9822,2e-05,2.33124]
[1776439057530,51.37,77996.61,0.0,-0.98214,2e-05,2.33765]
[1776439058537,51.37,78021.2,0.0,-0.98175,2e-05,2.38199]
[1776439059544,51.36,78026.35,0.0,-0.98168,2e-05,2.38976]
[1776439064581,51.31,78026.63,0.0,-0.98176,2e-05,2.38094]
[1776439069615,51.27,78026.56,0.0,-0.98184,2e-05,2.37221]
[1776439071131,51.26,78025.92,0.0,-0.98187,2e-05,2.36938]
[1776439071190,51.26,78025.92,0.0,-0.98187,2e-05,2.36938]
[1776439076664,51.22,78027.15,0.0,-0.98193,2e-05,2.36273]
[1776439077671,51.21,78030.73,0.0,-0.98188,2e-05,2.36797]
[1776439079341,51.21,78031.08,0.0,-0.98189,2e-05,2.36716]
[1776439079441,51.21,78031.08,0.0,-0.98189,2e-05,2.36716]
[1776439080339,51.2,78030.84,0.0,-0.9819,2e-05,2.36529]
[1776439080442,51.2,78030.84,0.0,-0.9819,2e-05,2.36529]
[1776439080692,51.19,78031.04,0.0,-0.98191,2e-05,2.36428]
[1776439082706,51.18,78028.04,0.0,-0.98198,2e-05,2.35616]
[1776439083713,51.17,78022.11,0.0,-0.98209,2e-05,2.3441]
[1776439084720,51.17,78017.55,0.0,-0.98217,2e-05,2.33483]
[1776439085727,51.17,78010.15,0.0,-0.9823,2e-05,2.32057]
[1776439086734,51.16,78001.57,0.0,-0.98244,2e-05,2.30451]
[1776439087741,51.16,78001.31,0.0,-0.98244,2e-05,2.3039]
[1776439089755,51.16,77996.84,0.0,-0.98252,2e-05,2.29555]
[1776439090762,51.16,77991.48,0.0,-0.9826,2e-05,2.2859]
[1776439092776,51.16,77996.39,0.0,-0.98252,2e-05,2.2951]
[1776439094790,51.16,78007.94,0.0,-0.98234,2e-05,2.31626]
[1776439096804,51.16,77996.18,0.0,-0.98253,2e-05,2.29453]
[1776439098053,51.16,77993.89,0.0,-0.98257,2e-05,2.28995]
[1776439098193,51.16,77993.89,0.0,-0.98257,2e-05,2.28995]
[1776439098818,51.16,77992.33,0.0,-0.98259,2e-05,2.2872]
[1776439103861,51.17,77974.99,0.0,-0.98286,2e-05,2.25689]
[1776439104867,51.17,77978.74,0.0,-0.9828,2e-05,2.26382]
[1776439105875,51.17,77995.4,0.0,-0.98253,2e-05,2.29455]
[1776439106882,51.17,77999.04,0.0,-0.98246,2e-05,2.30177]
[1776439107889,51.17,78002.53,0.0,-0.98241,2e-05,2.30813]
[1776439109903,51.17,77995.47,0.0,-0.98252,2e-05,2.29506]
[1776439111078,51.17,77994.25,0.0,-0.98254,2e-05,2.29261]
[1776439111198,51.17,77994.25,0.0,-0.98254,2e-05,2.29261]
[1776439111755,51.17,77994.25,0.0,-0.98254,2e-05,2.29261]
[1776439111917,51.17,77995.87,0.0,-0.98254,2e-05,2.29301]
[1776439113931,51.17,77992.62,0.0,-0.98259,2e-05,2.28729]
[1776439118966,51.18,77973.09,0.0,-0.98289,2e-05,2.25299]
[1776439119973,51.18,77968.52,0.0,-0.98296,2e-05,2.24501]
[1776439120980,51.18,77966.67,0.0,-0.98298,2e-05,2.24248]
[1776439121989,51.18,77960.56,0.0,-0.98307,2e-05,2.23256]
[1776439122996,51.2,77950.7,0.0,-0.9832,2e-05,2.2173]
[1776439124010,51.2,77949.11,0.0,-0.98321,2e-05,2.21598]
[1776439125011,51.21,77955.33,0.0,-0.9831,2e-05,2.22845]
[1776439126018,51.22,77961.25,0.0,-0.983,2e-05,2.2402]
[1776439127025,51.22,77955.53,0.0,-0.98308,2e-05,2.23111]
[1776439130046,51.24,77965.81,0.0,-0.98289,2e-05,2.25297]
[1776439132060,51.25,77961.11,0.0,-0.98294,2e-05,2.24614]
[1776439133066,51.25,77958.92,0.0,-0.98297,2e-05,2.24321]
[1776439134494,51.25,77958.92,0.0,-0.98297,2e-05,2.24321]
[1776439134696,51.25,77958.92,0.0,-0.98297,2e-05,2.24321]
[1776439137095,51.27,77954.87,0.0,-0.983,2e-05,2.24005]
[1776439139289,51.28,77954.52,0.0,-0.98299,2e-05,2.24054]
[1776439139440,51.28,77954.52,0.0,-0.98299,2e-05,2.24054]
[1776439139532,51.28,77954.52,0.0,-0.98299,2e-05,2.24054]
[1776439139691,51.28,77954.52,0.0,-0.98299,2e-05,2.24054]
[1776439139772,51.28,77954.87,0.0,-0.98298,2e-05,2.24226]
[1776439141128,51.29,77950.78,0.0,-0.98302,2e-05,2.23717]
[1776439142134,51.3,77927.08,0.0,-0.98337,2e-05,2.19669]
[1776439143143,51.3,77901.21,0.0,-0.98376,1e-05,2.1519]
[1776439144149,51.32,77899.85,0.0,-0.98374,1e-05,2.15423]
[1776439145155,51.34,77897.18,0.0,-0.98376,1e-05,2.15238]
[1776439148176,51.38,77892.95,0.0,-0.98375,1e-05,2.15339]
[1776439150215,51.41,77871.17,0.0,-0.98402,1e-05,2.12176]
[1776439151196,51.41,77859.87,0.0,-0.98419,1e-05,2.10267]
[1776439152204,51.45,77851.9,0.0,-0.98424,1e-05,2.09627]
[1776439153212,51.47,77852.96,0.0,-0.98419,1e-05,2.10191]
[1776439154219,51.49,77857.96,0.0,-0.98409,1e-05,2.11409]
[1776439155226,51.5,77869.28,0.0,-0.98389,1e-05,2.13681]
[1776439156235,51.52,77880.56,0.0,-0.98369,1e-05,2.15917]
[1776439157242,51.53,77881.99,0.0,-0.98365,1e-05,2.16427]
[1776439158249,51.55,77878.22,0.0,-0.98368,1e-05,2.16035]
[1776439160263,51.57,77875.26,0.0,-0.98368,1e-05,2.16047]
[1776439161270,51.59,77871.13,0.0,-0.98372,1e-05,2.15601]
[1776439164291,51.63,77860.4,0.0,-0.98381,1e-05,2.14571]
[1776439165298,51.64,77855.26,0.0,-0.98386,1e-05,2.13984]
[1776439167316,51.67,77850.65,0.0,-0.98387,1e-05,2.13795]
[1776439172354,51.75,77848.08,0.0,-0.9838,1e-05,2.14587]
[1776439173373,51.77,77853.06,0.0,-0.9837,1e-05,2.15725]
[1776439174377,51.78,77856.64,0.0,-0.98362,1e-05,2.16605]
[1776439177398,51.82,77849.74,0.0,-0.98366,1e-05,2.16172]
[1776439179415,51.84,77852.32,0.0,-0.98358,1e-05,2.17133]
[1776439180422,51.86,77849.51,0.0,-0.9836,1e-05,2.16894]
[1776439182437,51.88,77854.42,0.0,-0.98348,1e-05,2.18222]
[1776439183935,51.88,77854.42,0.0,-0.98348,1e-05,2.18222]
[1776439184125,51.89,77854.1,0.0,-0.98347,1e-05,2.1839]
[1776439184195,51.89,77854.1,0.0,-0.98347,1e-05,2.1839]
[1776439184450,51.9,77853.62,0.0,-0.98345,1e-05,2.18528]
[1776439185458,51.9,77871.98,0.0,-0.98318,2e-05,2.21702]
[1776439186465,51.92,77882.14,0.0,-0.98299,2e-05,2.23849]
[1776439187472,51.93,77885.2,0.0,-0.98293,2e-05,2.24501]
[1776439189486,51.94,77888.19,0.0,-0.98287,2e-05,2.25224]
[1776439194521,51.96,77889.32,0.0,-0.98281,2e-05,2.25848]
[1776439195528,51.96,77913.59,0.0,-0.98243,2e-05,2.3023]
[1776439196534,51.96,77919.38,0.0,-0.98234,2e-05,2.31257]
[1776439198803,51.96,77924.06,0.0,-0.98227,2e-05,2.32023]
[1776439201573,51.95,77920.07,0.0,-0.98235,2e-05,2.31159]
[1776439202580,51.95,77915.2,0.0,-0.98243,2e-05,2.30245]
[1776439204594,51.95,77924.96,0.0,-0.98228,2e-05,2.31937]
[1776439205602,51.95,77928.01,0.0,-0.98224,2e-05,2.32418]
[1776439208622,51.93,77923.1,0.0,-0.98234,2e-05,2.31292]
[1776439210637,51.93,77915.94,0.0,-0.98246,2e-05,2.29884]
[1776439211644,51.92,77921.46,0.0,-0.98238,2e-05,2.30834]
[1776439212655,51.92,77928.46,0.0,-0.98227,2e-05,2.32033]
[1776439213661,51.92,77940.21,0.0,-0.98209,2e-05,2.34073]
[1776439214668,51.91,77942.72,0.0,-0.98206,2e-05,2.34406]
[1776439215675,51.91,77945.84,0.0,-0.98202,2e-05,2.34844]
[1776439218596,51.89,77945.88,0.0,-0.98205,2e-05,2.34586]
[1776439218692,51.89,77945.88,0.0,-0.98205,2e-05,2.34586]
[1776439219001,51.89,77945.88,0.0,-0.98205,2e-05,2.34586]
[1776439219048,51.89,77946.1,0.0,-0.98205,2e-05,2.34497]
[1776439219208,51.89,77946.1,0.0,-0.98205,2e-05,2.34497]
[1776439219704,51.88,77957.6,0.0,-0.98188,2e-05,2.36465]
[1776439220711,51.87,77957.26,0.0,-0.9819,2e-05,2.3624]
[1776439221718,51.86,77951.78,0.0,-0.982,2e-05,2.35083]
[1776439223734,51.85,77948.29,0.0,-0.98208,2e-05,2.34192]
[1776439224741,51.85,77942.46,0.0,-0.98219,2e-05,2.33022]
[1776439225748,51.84,77937.73,0.0,-0.98227,2e-05,2.32077]
[1776439227653,51.84,77938.38,0.0,-0.98226,2e-05,2.32122]
[1776439227761,51.83,77942.28,0.0,-0.98221,2e-05,2.32752]
[1776439228404,51.83,77942.28,0.0,-0.98221,2e-05,2.32752]
[1776439228985,51.83,77942.28,0.0,-0.98221,2e-05,2.32752]
[1776439229011,51.83,77949.27,0.0,-0.98211,2e-05,2.3393]
[1776439229194,51.83,77949.27,0.0,-0.98211,2e-05,2.3393]
[1776439230585,51.82,77949.62,0.0,-0.98211,2e-05,2.33882]
[1776439230690,51.82,77949.62,0.0,-0.98211,2e-05,2.33882]
[1776439233810,51.8,77958.81,0.0,-0.98202,2e-05,2.34851]
[1776439234817,51.8,77957.92,0.0,-0.98205,2e-05,2.34561]
[1776439235133,51.8,77957.92,0.0,-0.98205,2e-05,2.34561]
[1776439235194,51.8,77957.92,0.0,-0.98205,2e-05,2.34561]
[1776439235457,51.8,77957.92,0.0,-0.98205,2e-05,2.34561]
[1776439235689,51.8,77957.92,0.0,-0.98205,2e-05,2.34561]
[1776439235824,51.79,77961.08,0.0,-0.98201,2e-05,2.35015]
[1776439237838,51.78,77958.35,0.0,-0.98207,2e-05,2.34262]
[1776439239852,51.77,77955.71,0.0,-0.98214,2e-05,2.33566]
[1776439240859,51.76,77936.98,0.0,-0.98244,2e-05,2.30092]
[1776439241870,51.76,77928.32,0.0,-0.98258,2e-05,2.28515]
[1776439242875,51.76,77920.76,0.0,-0.9827,2e-05,2.2717]
[1776439243882,51.76,77911.23,0.0,-0.98284,2e-05,2.25508]
[1776439244889,51.76,77899.38,0.0,-0.98302,2e-05,2.2348]
[1776439245896,51.77,77890.31,0.0,-0.98315,2e-05,2.2199]
[1776439246903,51.78,77883.31,0.0,-0.98325,2e-05,2.20894]
[1776439247910,51.78,77878.25,0.0,-0.98331,2e-05,2.20158]
[1776439248917,51.79,77872.62,0.0,-0.98338,2e-05,2.1934]
[1776439249924,51.8,77868.99,0.0,-0.98342,2e-05,2.18885]
[1776439250931,51.81,77872.25,0.0,-0.98336,2e-05,2.1963]
[1776439251938,51.82,77878.71,0.0,-0.98324,2e-05,2.20916]
[1776439252946,51.83,77888.18,0.0,-0.98309,2e-05,2.22709]
[1776439253953,51.83,77897.39,0.0,-0.98294,2e-05,2.24432]
[1776439254960,51.83,77900.04,0.0,-0.98289,2e-05,2.24973]
[1776439256974,51.84,77909.03,0.0,-0.98274,2e-05,2.26678]
[1776439258988,51.84,77905.03,0.0,-0.98279,2e-05,2.26046]
[1776439261002,51.85,77902.2,0.0,-0.98283,2e-05,2.25613]
[1776439263018,51.85,77904.86,0.0,-0.98279,2e-05,2.26152]
[1776439264023,51.85,77908.99,0.0,-0.98272,2e-05,2.26923]
[1776439265610,51.85,77908.43,0.0,-0.98272,2e-05,2.26852]
[1776439265690,51.85,77908.43,0.0,-0.98272,2e-05,2.26852]
[1776439268052,51.86,77902.21,0.0,-0.98282,2e-05,2.2579]
[1776439269241,51.86,77900.58,0.0,-0.98284,2e-05,2.2552]
[1776439269292,51.86,77900.58,0.0,-0.98284,2e-05,2.2552]
[1776439269438,51.86,77900.58,0.0,-0.98284,2e-05,2.2552]
[1776439270073,51.86,77896.26,0.0,-0.9829,2e-05,2.24793]
[1776439271073,51.86,77881.21,0.0,-0.98313,2e-05,2.22199]
[1776439272080,51.86,77885.83,0.0,-0.98306,2e-05,2.23061]
[1776439273087,51.87,77891.28,0.0,-0.98296,2e-05,2.24121]
[1776439274094,51.87,77898.27,0.0,-0.98285,2e-05,2.25442]
[1776439275113,51.88,77904.06,0.0,-0.98275,2e-05,2.26537]
[1776439276120,51.88,77912.2,0.0,-0.98262,2e-05,2.28029]
[1776439278134,51.88,77903.06,0.0,-0.98276,2e-05,2.26435]
[1776439280670,51.88,77902.57,0.0,-0.98277,2e-05,2.26358]
[1776439280697,51.88,77902.57,0.0,-0.98277,2e-05,2.26358]
[1776439280768,51.89,77900.49,0.0,-0.98279,2e-05,2.2606]
[1776439281156,51.89,77894.92,0.0,-0.98288,2e-05,2.25078]
[1776439282162,51.89,77891.04,0.0,-0.98293,2e-05,2.24435]
[1776439284704,51.89,77890.61,0.0,-0.98294,2e-05,2.24415]
[1776439284936,51.89,77890.61,0.0,-0.98294,2e-05,2.24415]
[1776439285183,51.9,77899.56,0.0,-0.98279,2e-05,2.2612]
[1776439286495,51.9,77899.56,0.0,-0.98279,2e-05,2.2612]
[1776439286690,51.9,77899.56,0.0,-0.98279,2e-05,2.2612]
[1776439286791,51.9,77904.49,0.0,-0.9827,2e-05,2.27072]
[1776439287671,51.9,77904.49,0.0,-0.9827,2e-05,2.27072]
[1776439287691,51.9,77904.49,0.0,-0.9827,2e-05,2.27072]
[1776439289681,51.9,77901.41,0.0,-0.98275,2e-05,2.26545]
[1776439289937,51.9,77901.41,0.0,-0.98275,2e-05,2.26545]
[1776439290015,51.9,77901.41,0.0,-0.98275,2e-05,2.26545]
[1776439290038,51.9,77895.77,0.0,-0.98284,2e-05,2.25566]
[1776439290197,51.9,77895.77,0.0,-0.98284,2e-05,2.25566]
[1776439290218,51.9,77892.33,0.0,-0.98289,2e-05,2.24994]
[1776439291225,51.91,77899.94,0.0,-0.98278,2e-05,2.26122]
[1776439292232,51.91,77912.05,0.0,-0.98259,2e-05,2.28268]
[1776439293239,51.91,77918.36,0.0,-0.98249,2e-05,2.29406]
[1776439294677,51.91,77918.36,0.0,-0.98249,2e-05,2.29406]
[1776439294694,51.91,77918.36,0.0,-0.98249,2e-05,2.29406]
[1776439294778,51.9,77917.57,0.0,-0.98251,2e-05,2.29196]
[1776439295253,51.9,77913.29,0.0,-0.98258,2e-05,2.28399]
[1776439296260,51.9,77922.81,0.0,-0.98243,2e-05,2.30082]
[1776439297267,51.9,77931.32,0.0,-0.9823,2e-05,2.31564]
[1776439298276,51.9,77932.61,0.0,-0.98229,2e-05,2.31724]
[1776439299283,51.9,77944.42,0.0,-0.9821,2e-05,2.33856]
[1776439300290,51.89,77949.43,0.0,-0.98203,2e-05,2.34691]
[1776439301297,51.88,77941.75,0.0,-0.98217,2e-05,2.3306]
[1776439302304,51.87,77941.13,0.0,-0.98219,2e-05,2.32851]
[1776439303311,51.87,77944.07,0.0,-0.98215,2e-05,2.3329]
[1776439306345,51.86,77940.94,0.0,-0.98223,2e-05,2.32436]
[1776439308691,51.85,77939.11,0.0,-0.98227,2e-05,2.32027]
[1776439308936,51.85,77939.11,0.0,-0.98227,2e-05,2.32027]
[1776439309506,51.85,77937.87,0.0,-0.98229,2e-05,2.31733]
[1776439309695,51.85,77937.87,0.0,-0.98229,2e-05,2.31733]
[1776439309796,51.85,77936.27,0.0,-0.98232,2e-05,2.3138]
[1776439310996,51.85,77936.27,0.0,-0.98232,2e-05,2.3138]
[1776439311097,51.84,77931.6,0.0,-0.9824,2e-05,2.30485]
[1776439311194,51.84,77931.6,0.0,-0.9824,2e-05,2.30485]
[1776439312389,51.84,77924.98,0.0,-0.98251,2e-05,2.29229]
[1776439313395,51.84,77918.21,0.0,-0.98262,2e-05,2.28006]
[1776439314403,51.84,77915.25,0.0,-0.98266,2e-05,2.27488]
[1776439315370,51.84,77915.25,0.0,-0.98266,2e-05,2.27488]
[1776439315435,51.84,77915.25,0.0,-0.98266,2e-05,2.27488]
[1776439317949,51.84,77915.25,0.0,-0.98266,2e-05,2.27515]
[1776439318064,51.84,77915.25,0.0,-0.98266,2e-05,2.27515]
[1776439318189,51.84,77915.25,0.0,-0.98266,2e-05,2.27515]
[1776439318164,51.84,77915.96,0.0,-0.98265,2e-05,2.27658]
[1776439319438,51.84,77911.9,0.0,-0.98271,2e-05,2.2697]
[1776439320891,51.84,77911.9,0.0,-0.98271,2e-05,2.2697]
[1776439320943,51.84,77911.9,0.0,-0.98271,2e-05,2.2697]
[1776439320992,51.84,77917.74,0.0,-0.98262,2e-05,2.28033]
[1776439321420,51.84,77917.74,0.0,-0.98262,2e-05,2.28033]
[1776439321437,51.84,77917.74,0.0,-0.98262,2e-05,2.28033]
[1776439321452,51.84,77920.44,0.0,-0.98257,2e-05,2.28518]
[1776439324473,51.84,77923.34,0.0,-0.98253,2e-05,2.29009]
[1776439327646,51.84,77921.3,0.0,-0.98257,2e-05,2.28615]
[1776439327688,51.84,77921.3,0.0,-0.98257,2e-05,2.28615]
[1776439327747,51.84,77914.82,0.0,-0.98267,2e-05,2.27457]
[1776439329508,51.84,77912.91,0.0,-0.98269,2e-05,2.27161]
[1776439331641,51.84,77912.79,0.0,-0.98269,2e-05,2.27164]
[1776439331694,51.84,77912.79,0.0,-0.98269,2e-05,2.27164]
[1776439331743,51.85,77913.27,0.0,-0.98268,2e-05,2.27272]
[1776439332807,51.85,77913.27,0.0,-0.98268,2e-05,2.27272]
[1776439332937,51.85,77913.27,0.0,-0.98268,2e-05,2.27272]
[1776439335110,51.85,77912.99,0.0,-0.98268,2e-05,2.27263]
[1776439335193,51.85,77912.99,0.0,-0.98268,2e-05,2.27263]
[1776439335550,51.85,77915.38,0.0,-0.98264,2e-05,2.27724]
[1776439338147,51.85,77916.86,0.0,-0.98262,2e-05,2.28]
[1776439338188,51.85,77916.86,0.0,-0.98262,2e-05,2.28]
[1776439339578,51.85,77921.48,0.0,-0.98255,2e-05,2.28846]
[1776439340788,51.85,77921.48,0.0,-0.98255,2e-05,2.28846]
[1776439340930,51.85,77921.48,0.0,-0.98255,2e-05,2.28846]
[1776439340937,51.85,77921.48,0.0,-0.98255,2e-05,2.28846]
[1776439341031,51.85,77927.93,0.0,-0.98244,2e-05,2.2999]
[1776439341592,51.85,77930.59,0.0,-0.98241,2e-05,2.30437]
[1776439343606,51.85,77937.37,0.0,-0.9823,2e-05,2.31583]
[1776439344613,51.84,77941.76,0.0,-0.98224,2e-05,2.32317]
[1776439347635,51.83,77952.13,0.0,-0.98209,2e-05,2.33974]
[1776439348641,51.83,77957.02,0.0,-0.98202,2e-05,2.3476]
[1776439349938,51.83,77957.02,0.0,-0.98202,2e-05,2.3476]
[1776439350196,51.83,77957.02,0.0,-0.98202,2e-05,2.3476]
[1776439350442,51.82,77957.67,0.0,-0.98202,2e-05,2.34762]
[1776439350699,51.82,77957.67,0.0,-0.98202,2e-05,2.34762]
[1776439350800,51.82,77957.46,0.0,-0.98204,2e-05,2.3461]
[1776439355321,51.8,77958.65,0.0,-0.98207,2e-05,2.34169]
[1776439355436,51.8,77958.65,0.0,-0.98207,2e-05,2.34169]
[1776439359723,51.78,77953.63,0.0,-0.98219,2e-05,2.32836]
[1776439360555,51.78,77953.63,0.0,-0.98219,2e-05,2.32836]
[1776439360690,51.78,77953.63,0.0,-0.98219,2e-05,2.32836]
[1776439361183,51.78,77953.63,0.0,-0.98219,2e-05,2.32836]
[1776439361436,51.77,77952.31,0.0,-0.98222,2e-05,2.32538]
[1776439361793,51.77,77952.2,0.0,-0.98222,2e-05,2.32468]
[1776439362801,51.77,77957.19,0.0,-0.98215,2e-05,2.33323]
[1776439365389,51.76,77955.45,0.0,-0.98219,2e-05,2.32883]
[1776439365436,51.76,77955.45,0.0,-0.98219,2e-05,2.32883]
[1776439365824,51.76,77951.38,0.0,-0.98226,2e-05,2.32098]
[1776439367030,51.76,77951.38,0.0,-0.98226,2e-05,2.32098]
[1776439367194,51.76,77951.38,0.0,-0.98226,2e-05,2.32098]
[1776439367128,51.76,77942.04,0.0,-0.98241,2e-05,2.30383]
[1776439367391,51.76,77942.04,0.0,-0.98241,2e-05,2.30383]
[1776439367438,51.76,77942.04,0.0,-0.98241,2e-05,2.30383]
[1776439367837,51.76,77942.01,0.0,-0.98241,2e-05,2.30381]
[1776439368846,51.76,77939.01,0.0,-0.98246,2e-05,2.29847]
[1776439371125,51.76,77940.76,0.0,-0.98243,2e-05,2.30177]
[1776439371192,51.76,77940.76,0.0,-0.98243,2e-05,2.30177]
[1776439371560,51.76,77939.0,0.0,-0.98245,2e-05,2.29871]
[1776439371689,51.76,77939.0,0.0,-0.98245,2e-05,2.29871]
[1776439371867,51.76,77939.67,0.0,-0.98244,2e-05,2.30009]
[1776439373882,51.76,77948.26,0.0,-0.9823,2e-05,2.31584]
[1776439374889,51.76,77957.3,0.0,-0.98216,2e-05,2.33205]
[1776439375448,51.76,77957.3,0.0,-0.98216,2e-05,2.33205]
[1776439375698,51.76,77957.3,0.0,-0.98216,2e-05,2.33205]
[1776439375896,51.76,77958.89,0.0,-0.98214,2e-05,2.33446]
[1776439379924,51.75,77961.48,0.0,-0.98212,2e-05,2.33695]
[1776439380595,51.75,77961.48,0.0,-0.98212,2e-05,2.33695]
[1776439380689,51.75,77961.48,0.0,-0.98212,2e-05,2.33695]
[1776439380933,51.74,77962.34,0.0,-0.98211,2e-05,2.33797]
[1776439381939,51.74,77989.28,0.0,-0.98168,2e-05,2.38676]
[1776439382946,51.73,77999.73,0.0,-0.98152,2e-05,2.40463]
[1776439383953,51.73,78008.73,0.0,-0.98139,2e-05,2.4196]
[1776439384960,51.72,78020.29,0.0,-0.98121,2e-05,2.43914]
[1776439385967,51.7,78014.79,0.0,-0.98133,2e-05,2.42639]
[1776439387981,51.68,78017.78,0.0,-0.98132,2e-05,2.4276]
[1776439388988,51.67,78028.05,0.0,-0.98116,2e-05,2.44466]
[1776439389995,51.66,78030.87,0.0,-0.98114,2e-05,2.44739]
[1776439391004,51.65,78028.15,0.0,-0.98121,2e-05,2.43963]
[1776439394197,51.62,78027.85,0.0,-0.98126,2e-05,2.43411]
[1776439394217,51.61,78024.94,0.0,-0.98133,2e-05,2.42622]
[1776439396039,51.59,78019.54,0.0,-0.98146,2e-05,2.41158]
[1776439398218,51.58,78018.64,0.0,-0.98149,2e-05,2.40786]
[1776439398053,51.57,78014.55,0.0,-0.98158,2e-05,2.39827]
[1776439403088,51.53,78016.6,0.0,-0.98163,2e-05,2.39317]
[1776439405102,51.51,78026.03,0.0,-0.9815,2e-05,2.40725]
[1776439406115,51.5,78026.2,0.0,-0.98152,2e-05,2.40557]
[1776439407988,51.49,78024.31,0.0,-0.98157,2e-05,2.40009]
[1776439408206,51.49,78024.31,0.0,-0.98157,2e-05,2.40009]
[1776439408124,51.48,78027.93,0.0,-0.98152,2e-05,2.40499]
[1776439409469,51.47,78026.7,0.0,-0.98156,2e-05,2.40076]
[1776439409689,51.47,78026.7,0.0,-0.98156,2e-05,2.40076]
[1776439410138,51.46,78022.1,0.0,-0.98165,2e-05,2.39035]
[1776439411146,51.46,78016.0,0.0,-0.98179,2e-05,2.37474]
[1776439411584,51.46,78016.0,0.0,-0.98179,2e-05,2.37474]
[1776439411700,51.46,78016.0,0.0,-0.98179,2e-05,2.37474]
[1776439412151,51.45,78003.35,0.0,-0.98201,2e-05,2.35007]
[1776439413159,51.44,77995.58,0.0,-0.98214,2e-05,2.33501]
[1776439414165,51.44,77984.8,0.0,-0.98232,2e-05,2.31483]
[1776439415173,51.44,77980.04,0.0,-0.9824,2e-05,2.30567]
[1776439416187,51.44,77983.28,0.0,-0.98235,2e-05,2.31136]
[1776439417192,51.44,77997.98,0.0,-0.98211,2e-05,2.33809]
[1776439418199,51.44,78002.98,0.0,-0.98203,2e-05,2.34711]
[1776439419206,51.43,78003.91,0.0,-0.98202,2e-05,2.34814]
[1776439419471,51.43,78003.91,0.0,-0.98202,2e-05,2.34814]
[1776439419701,51.43,78003.91,0.0,-0.98202,2e-05,2.34814]
[1776439420213,51.43,78000.46,0.0,-0.98209,2e-05,2.34098]
[1776439421953,51.43,78000.28,0.0,-0.9821,2e-05,2.3398]
[1776439422193,51.43,78000.28,0.0,-0.9821,2e-05,2.3398]
[1776439422227,51.42,77998.9,0.0,-0.98213,2e-05,2.33656]
[1776439423675,51.42,77998.58,0.0,-0.98214,2e-05,2.33526]
[1776439423687,51.42,77998.58,0.0,-0.98214,2e-05,2.33526]
[1776439428272,51.4,78002.36,0.0,-0.98211,2e-05,2.33898]
[1776439428694,51.4,78002.36,0.0,-0.98211,2e-05,2.33898]
[1776439428936,51.4,78002.36,0.0,-0.98211,2e-05,2.33898]
[1776439430286,51.4,77998.9,0.0,-0.98217,2e-05,2.33128]
[1776439430411,51.4,77998.9,0.0,-0.98217,2e-05,2.33128]
[1776439430435,51.4,77998.9,0.0,-0.98217,2e-05,2.33128]
[1776439431293,51.39,77996.57,0.0,-0.98222,2e-05,2.32631]
[1776439432300,51.39,77986.04,0.0,-0.98239,2e-05,2.30662]
[1776439433307,51.39,77982.43,0.0,-0.98245,2e-05,2.29962]
[1776439433534,51.39,77982.43,0.0,-0.98245,2e-05,2.29962]
[1776439433695,51.39,77982.43,0.0,-0.98245,2e-05,2.29962]
[1776439433696,51.39,77982.43,0.0,-0.98245,2e-05,2.29952]
[1776439436328,51.39,77979.87,0.0,-0.98249,2e-05,2.29501]
[1776439437619,51.39,77979.87,0.0,-0.98249,2e-05,2.29501]
[1776439437688,51.39,77979.87,0.0,-0.98249,2e-05,2.29501]
[1776439438173,51.39,77979.87,0.0,-0.98249,2e-05,2.29501]
[1776439438192,51.39,77979.87,0.0,-0.98249,2e-05,2.29501]
[1776439438274,51.39,77981.35,0.0,-0.98247,2e-05,2.29779]
[1776439439349,51.39,77975.97,0.0,-0.98255,2e-05,2.28809]
[1776439440857,51.39,77975.97,0.0,-0.98255,2e-05,2.28809]
[1776439440936,51.39,77975.97,0.0,-0.98255,2e-05,2.28809]
[1776439442380,51.39,77963.6,0.0,-0.98275,2e-05,2.26621]
[1776439444167,51.39,77963.6,0.0,-0.98275,2e-05,2.26621]
[1776439444176,51.39,77961.6,0.0,-0.98277,2e-05,2.26315]
[1776439444394,51.39,77970.65,0.0,-0.98263,2e-05,2.27933]
[1776439447770,51.4,77970.33,0.0,-0.98263,2e-05,2.27984]
[1776439448422,51.4,77964.16,0.0,-0.98272,2e-05,2.26936]
[1776439449429,51.4,77961.5,0.0,-0.98276,2e-05,2.26507]
[1776439452451,51.41,77958.21,0.0,-0.98279,2e-05,2.26099]
[1776439454465,51.42,77955.53,0.0,-0.98282,2e-05,2.25759]
[1776439455472,51.42,77950.66,0.0,-0.98289,2e-05,2.24968]
[1776439456480,51.43,77946.22,0.0,-0.98295,2e-05,2.2427]
[1776439457583,51.43,77946.22,0.0,-0.98295,2e-05,2.2427]
[1776439457700,51.43,77946.22,0.0,-0.98295,2e-05,2.2427]
[1776439458493,51.44,77951.93,0.0,-0.98284,2e-05,2.25495]
[1776439459920,51.44,77951.93,0.0,-0.98284,2e-05,2.25495]
[1776439459939,51.44,77951.93,0.0,-0.98284,2e-05,2.25495]
[1776439459967,51.44,77951.93,0.0,-0.98284,2e-05,2.25576]
[1776439460694,51.44,77951.93,0.0,-0.98284,2e-05,2.25576]
[1776439460944,51.44,77951.93,0.0,-0.98284,2e-05,2.25576]
[1776439462959,51.45,77956.36,0.0,-0.98275,2e-05,2.26518]
[1776439463192,51.45,77956.36,0.0,-0.98275,2e-05,2.26518]
[1776439463294,51.45,77960.54,0.0,-0.98268,2e-05,2.27329]
[1776439463528,51.46,77963.13,0.0,-0.98264,2e-05,2.27845]
[1776439464758,51.46,77969.07,0.0,-0.98254,2e-05,2.28951]
[1776439466549,51.46,77971.68,0.0,-0.9825,2e-05,2.29449]
[1776439471584,51.46,77972.2,0.0,-0.98251,2e-05,2.29275]
[1776439473598,51.46,77968.8,0.0,-0.98256,2e-05,2.28656]
[1776439475161,51.46,77968.8,0.0,-0.98256,2e-05,2.28656]
[1776439475613,51.46,77962.86,0.0,-0.98265,2e-05,2.27599]
[1776439477078,51.46,77962.86,0.0,-0.98265,2e-05,2.27599]
[1776439477198,51.46,77962.86,0.0,-0.98265,2e-05,2.27599]
[1776439477241,51.46,77961.79,0.0,-0.98267,2e-05,2.2743]
[1776439477831,51.46,77961.79,0.0,-0.98267,2e-05,2.2743]
[1776439477880,51.46,77957.17,0.0,-0.98274,2e-05,2.26631]
[1776439478634,51.46,77946.98,0.0,-0.98289,2e-05,2.2486]
[1776439479938,51.46,77946.98,0.0,-0.98289,2e-05,2.2486]
[1776439479973,51.47,77945.15,0.0,-0.98292,2e-05,2.24612]
[1776439481034,51.47,77945.15,0.0,-0.98292,2e-05,2.24612]
[1776439481187,51.47,77945.15,0.0,-0.98292,2e-05,2.24612]
[1776439481251,51.47,77948.76,0.0,-0.98285,2e-05,2.25334]
[1776439481655,51.47,77942.22,0.0,-0.98295,2e-05,2.24244]
[1776439482662,51.48,77938.07,0.0,-0.983,2e-05,2.23602]
[1776439485683,51.49,77935.18,0.0,-0.98302,2e-05,2.23405]
[1776439486690,51.5,77928.1,0.0,-0.98312,2e-05,2.22266]
[1776439487697,51.51,77925.3,0.0,-0.98315,2e-05,2.21903]
[1776439492732,51.54,77926.67,0.0,-0.98307,2e-05,2.22777]
[1776439494746,51.55,77936.94,0.0,-0.9829,2e-05,2.24811]
[1776439495754,51.55,77930.43,0.0,-0.98299,2e-05,2.23732]
[1776439496762,51.56,77920.83,0.0,-0.98313,2e-05,2.22136]
[1776439497770,51.56,77915.88,0.0,-0.9832,2e-05,2.21391]
[1776439498777,51.57,77912.49,0.0,-0.98323,2e-05,2.20933]
[1776439499785,51.58,77908.14,0.0,-0.98329,2e-05,2.20315]
[1776439501798,51.59,77914.36,0.0,-0.98317,2e-05,2.21703]
[1776439502805,51.6,77922.7,0.0,-0.98303,2e-05,2.23289]
[1776439503813,51.6,77919.88,0.0,-0.98306,2e-05,2.22885]
[1776439504836,51.6,77919.88,0.0,-0.98306,2e-05,2.22885]
[1776439504936,51.6,77919.88,0.0,-0.98306,2e-05,2.22885]
[1776439505030,51.61,77915.69,0.0,-0.98312,2e-05,2.2225]
[1776439505826,51.61,77919.91,0.0,-0.98304,2e-05,2.23103]
[1776439506833,51.62,77915.19,0.0,-0.98311,2e-05,2.2237]
[1776439508522,51.63,77915.79,0.0,-0.98309,2e-05,2.22586]
[1776439508693,51.63,77915.79,0.0,-0.98309,2e-05,2.22586]
[1776439513882,51.66,77923.06,0.0,-0.98292,2e-05,2.24475]
[1776439516138,51.66,77922.16,0.0,-0.98293,2e-05,2.24387]
[1776439516223,51.66,77918.18,0.0,-0.98299,2e-05,2.23757]
[1776439517271,51.66,77918.18,0.0,-0.98299,2e-05,2.23757]
[1776439518204,51.67,77917.18,0.0,-0.98299,2e-05,2.23664]
[1776439518443,51.67,77916.23,0.0,-0.983,2e-05,2.2358]
[1776439523951,51.7,77914.48,0.0,-0.98299,2e-05,2.23744]
[1776439524959,51.7,77907.27,0.0,-0.98309,2e-05,2.22552]
[1776439526304,51.7,77907.27,0.0,-0.98309,2e-05,2.22552]
[1776439526329,51.7,77904.59,0.0,-0.98312,2e-05,2.22179]
[1776439526438,51.7,77904.59,0.0,-0.98312,2e-05,2.22179]
[1776439529429,51.72,77901.45,0.0,-0.98314,2e-05,2.21942]
[1776439529445,51.72,77901.45,0.0,-0.98314,2e-05,2.21942]
[1776439532012,51.74,77893.43,0.0,-0.98326,2e-05,2.206]
[1776439533015,51.74,77882.0,0.0,-0.98342,2e-05,2.18748]
[1776439534022,51.74,77881.33,0.0,-0.98343,2e-05,2.18583]
[1776439535029,51.74,77874.4,0.0,-0.98354,1e-05,2.17342]
[1776439537043,51.72,77871.09,0.0,-0.98362,1e-05,2.16437]
[1776439538050,51.7,77868.61,0.0,-0.98368,1e-05,2.1571]
[1776439539057,51.69,77865.3,0.0,-0.98376,1e-05,2.14858]
[1776439540064,51.68,77856.35,0.0,-0.98391,1e-05,2.13069]
[1776439541071,51.64,77857.81,0.0,-0.98396,1e-05,2.12573]
[1776439543085,51.59,77861.0,0.0,-0.98399,1e-05,2.1218]
[1776439547097,51.56,77861.27,0.0,-0.98404,1e-05,2.11595]
[1776439547204,51.56,77861.27,0.0,-0.98404,1e-05,2.11595]
[1776439547317,51.52,77861.48,0.0,-0.9841,1e-05,2.10921]
[1776439549131,51.45,77857.7,0.0,-0.98428,1e-05,2.08919]
[1776439551145,51.38,77853.88,0.0,-0.98445,1e-05,2.06994]
[1776439552153,51.35,77844.42,0.0,-0.98463,1e-05,2.04812]
[1776439553160,51.32,77838.42,0.0,-0.98477,1e-05,2.03251]
[1776439554167,51.29,77833.04,0.0,-0.98489,1e-05,2.01828]
[1776439555174,51.29,77843.7,0.0,-0.98474,1e-05,2.03576]
[1776439556181,51.29,77840.7,0.0,-0.98479,1e-05,2.03047]
[1776439557188,51.29,77825.04,0.0,-0.98501,1e-05,2.0046]
[1776439558196,51.29,77825.07,0.0,-0.98501,1e-05,2.00491]
[1776439559203,51.29,77821.66,0.0,-0.98505,1e-05,1.99962]
[1776439560210,51.29,77829.05,0.0,-0.98495,1e-05,2.01201]
[1776439561217,51.29,77830.85,0.0,-0.98492,1e-05,2.01506]
[1776439563232,51.29,77836.02,0.0,-0.98485,1e-05,2.02362]
[1776439564239,51.29,77840.74,0.0,-0.98478,1e-05,2.03126]
[1776439565246,51.26,77843.41,0.0,-0.98479,1e-05,2.03028]
[1776439566253,51.23,77846.99,0.0,-0.98479,1e-05,2.03082]
[1776439568267,51.18,77849.61,0.0,-0.98484,1e-05,2.02451]
[1776439570282,51.12,77845.94,0.0,-0.98498,1e-05,2.00818]
[1776439571289,51.1,77838.58,0.0,-0.98513,1e-05,1.99128]
[1776439572296,51.07,77830.69,0.0,-0.98528,1e-05,1.97391]
[1776439573303,51.05,77826.56,0.0,-0.98537,1e-05,1.96296]
[1776439574594,51.03,77824.37,0.0,-0.98544,1e-05,1.95536]
[1776439574695,51.03,77824.37,0.0,-0.98544,1e-05,1.95536]
[1776439575317,51.01,77822.32,0.0,-0.98549,1e-05,1.94939]
[1776439577331,50.98,77811.83,0.0,-0.98567,1e-05,1.92764]
[1776439578338,50.97,77807.71,0.0,-0.98575,1e-05,1.91898]
[1776439579346,50.96,77800.17,0.0,-0.98586,1e-05,1.90512]
[1776439580353,50.95,77798.18,0.0,-0.98591,1e-05,1.9003]
[1776439581360,50.94,77802.36,0.0,-0.98586,1e-05,1.90527]
[1776439582285,50.94,77802.36,0.0,-0.98586,1e-05,1.90527]
[1776439582367,50.94,77799.51,0.0,-0.98592,1e-05,1.89922]
[1776439584381,50.92,77805.43,0.0,-0.98586,1e-05,1.90533]
[1776439585567,50.91,77807.26,0.0,-0.98585,1e-05,1.90674]
[1776439586395,50.9,77803.99,0.0,-0.98591,1e-05,1.8999]
[1776439588409,50.88,77808.19,0.0,-0.98588,1e-05,1.90321]
[1776439590423,50.87,77805.61,0.0,-0.98594,1e-05,1.89595]
[1776439593445,50.84,77799.76,0.0,-0.98608,1e-05,1.87998]
[1776439593756,50.84,77799.76,0.0,-0.98608,1e-05,1.87998]
[1776439593936,50.84,77799.76,0.0,-0.98608,1e-05,1.87998]
[1776439594452,50.83,77800.74,0.0,-0.98608,1e-05,1.88017]
[1776439595459,50.83,77802.88,0.0,-0.98606,1e-05,1.88228]
[1776439597397,50.82,77802.14,0.0,-0.98608,1e-05,1.87988]
[1776439597452,50.82,77802.14,0.0,-0.98608,1e-05,1.87988]
[1776439602483,50.79,77802.2,0.0,-0.98612,1e-05,1.87487]
[1776439602692,50.78,77802.21,0.0,-0.98613,1e-05,1.87365]
[1776439602793,50.77,77803.31,0.0,-0.98614,1e-05,1.87296]
[1776439603521,50.77,77813.21,0.0,-0.98601,1e-05,1.88844]
[1776439605534,50.76,77810.07,0.0,-0.98607,1e-05,1.88085]
[1776439607568,50.74,77798.04,0.0,-0.98625,1e-05,1.85943]
[1776439609282,50.74,77798.04,0.0,-0.98625,1e-05,1.85943]
[1776439609328,50.73,77779.94,0.0,-0.98651,1e-05,1.82951]
[1776439609564,50.73,77773.65,0.0,-0.98659,1e-05,1.8199]
[1776439610574,50.73,77772.49,0.0,-0.9866,1e-05,1.81777]
[1776439613142,50.73,77773.44,0.0,-0.98659,1e-05,1.81918]
[1776439613242,50.73,77764.41,0.0,-0.98671,1e-05,1.8054]
[1776439613591,50.73,77759.96,0.0,-0.98677,1e-05,1.79829]
[1776439614599,50.72,77754.84,0.0,-0.98683,1e-05,1.79033]
[1776439615606,50.72,77752.68,0.0,-0.98686,1e-05,1.78699]
[1776439618638,50.72,77769.47,0.0,-0.98665,1e-05,1.81224]
[1776439619645,50.72,77786.51,0.0,-0.98644,1e-05,1.83775]
[1776439620652,50.71,77791.75,0.0,-0.98638,1e-05,1.8448]
[1776439622666,50.7,77785.73,0.0,-0.98647,1e-05,1.83325]
[1776439624452,50.7,77782.2,0.0,-0.98653,1e-05,1.82693]
[1776439624680,50.69,77773.18,0.0,-0.98665,1e-05,1.8124]
[1776439625687,50.69,77774.9,0.0,-0.98663,1e-05,1.81454]
[1776439627616,50.69,77774.08,0.0,-0.98665,1e-05,1.81279]
[1776439627687,50.69,77774.08,0.0,-0.98665,1e-05,1.81279]
[1776439627702,50.68,77775.52,0.0,-0.98663,1e-05,1.81449]
[1776439628709,50.68,77789.07,0.0,-0.98646,1e-05,1.83468]
[1776439629716,50.68,77792.87,0.0,-0.98642,1e-05,1.83958]
[1776439631730,50.66,77787.65,0.0,-0.98651,1e-05,1.82951]
[1776439633448,50.66,77787.65,0.0,-0.98651,1e-05,1.82951]
[1776439632737,50.66,77784.71,0.0,-0.98655,1e-05,1.8242]
[1776439633689,50.66,77784.71,0.0,-0.98655,1e-05,1.8242]
[1776439638409,50.64,77785.9,0.0,-0.98656,1e-05,1.82315]
[1776439638438,50.64,77785.9,0.0,-0.98656,1e-05,1.82315]
[1776439639026,50.64,77784.15,0.0,-0.98659,1e-05,1.81979]
[1776439639187,50.64,77784.15,0.0,-0.98659,1e-05,1.81979]
[1776439639288,50.64,77783.7,0.0,-0.9866,1e-05,1.81849]
[1776439639786,50.63,77780.3,0.0,-0.98665,1e-05,1.81275]
[1776439640793,50.63,77775.14,0.0,-0.98672,1e-05,1.80446]
[1776439642807,50.63,77764.07,0.0,-0.98686,1e-05,1.78725]
[1776439643814,50.63,77757.32,0.0,-0.98695,1e-05,1.77718]
[1776439644822,50.63,77763.7,0.0,-0.98686,1e-05,1.78705]
[1776439645828,50.63,77769.18,0.0,-0.98679,1e-05,1.7954]
[1776439646835,50.63,77771.56,0.0,-0.98676,1e-05,1.79893]
[1776439648892,50.63,77772.02,0.0,-0.98676,1e-05,1.79949]
[1776439648941,50.63,77772.02,0.0,-0.98676,1e-05,1.79949]
[1776439648993,50.63,77765.69,0.0,-0.98684,1e-05,1.78979]
[1776439649857,50.63,77763.24,0.0,-0.98687,1e-05,1.78616]
[1776439650864,50.63,77756.66,0.0,-0.98695,1e-05,1.7764]
[1776439651996,50.63,77756.66,0.0,-0.98695,1e-05,1.7764]
[1776439652097,50.63,77755.18,0.0,-0.98699,1e-05,1.7723]
[1776439652906,50.63,77755.18,0.0,-0.98699,1e-05,1.7723]
[1776439653957,50.63,77754.39,0.0,-0.98699,1e-05,1.77147]
[1776439654058,50.64,77750.13,0.0,-0.98704,1e-05,1.7655]
[1776439655899,50.64,77746.24,0.0,-0.98708,1e-05,1.76067]
[1776439656908,50.65,77740.49,0.0,-0.98715,1e-05,1.75271]
[1776439658938,50.65,77740.72,0.0,-0.98714,1e-05,1.7538]
[1776439659320,50.65,77743.29,0.0,-0.9871,1e-05,1.75834]
[1776439659569,50.65,77743.29,0.0,-0.9871,1e-05,1.75834]
[1776439659931,50.66,77747.45,0.0,-0.98704,1e-05,1.76517]
[1776439660938,50.66,77752.48,0.0,-0.98698,1e-05,1.7732]
[1776439661947,50.66,77755.91,0.0,-0.98693,1e-05,1.7787]
[1776439662952,50.66,77763.82,0.0,-0.98683,1e-05,1.79085]
[1776439663959,50.66,77757.74,0.0,-0.98691,1e-05,1.78172]
[1776439664968,50.66,77750.83,0.0,-0.98699,1e-05,1.77157]
[1776439665974,50.67,77743.68,0.0,-0.98708,1e-05,1.7613]
[1776439666981,50.67,77743.45,0.0,-0.98707,1e-05,1.76155]
[1776439668995,50.68,77748.97,0.0,-0.987,1e-05,1.77094]
[1776439670006,50.68,77760.7,0.0,-0.98684,1e-05,1.78894]
[1776439671009,50.68,77756.86,0.0,-0.98689,1e-05,1.78322]
[1776439672033,50.68,77747.04,0.0,-0.98701,1e-05,1.76868]
[1776439673036,50.68,77744.43,0.0,-0.98704,1e-05,1.76524]
[1776439676689,50.69,77743.55,0.0,-0.98704,1e-05,1.76557]
[1776439676937,50.69,77743.55,0.0,-0.98704,1e-05,1.76557]
[1776439679078,50.7,77737.06,0.0,-0.98711,1e-05,1.75776]
[1776439681092,50.71,77745.05,0.0,-0.98699,1e-05,1.77114]
[1776439682253,50.71,77745.05,0.0,-0.98699,1e-05,1.77114]
[1776439682438,50.71,77745.05,0.0,-0.98699,1e-05,1.77114]
[1776439682446,50.71,77749.32,0.0,-0.98694,1e-05,1.778]
[1776439683106,50.72,77752.07,0.0,-0.9869,1e-05,1.78244]
[1776439684246,50.72,77752.07,0.0,-0.9869,1e-05,1.78244]
[1776439684439,50.72,77752.07,0.0,-0.9869,1e-05,1.78244]
[1776439685120,50.72,77748.64,0.0,-0.98694,1e-05,1.7778]
[1776439686127,50.72,77746.07,0.0,-0.98697,1e-05,1.77427]
[1776439687134,50.72,77741.58,0.0,-0.98702,1e-05,1.76796]
[1776439688141,50.73,77736.14,0.0,-0.98708,1e-05,1.76038]
[1776439689149,50.73,77742.14,0.0,-0.987,1e-05,1.76998]
[1776439689781,50.73,77742.14,0.0,-0.987,1e-05,1.76998]
[1776439690156,50.73,77744.4,0.0,-0.98697,1e-05,1.77383]
[1776439691235,50.73,77744.4,0.0,-0.98697,1e-05,1.77383]
[1776439691336,50.73,77744.5,0.0,-0.98697,1e-05,1.77438]
[1776439692562,50.73,77744.5,0.0,-0.98697,1e-05,1.77438]
[1776439692693,50.74,77743.99,0.0,-0.98697,1e-05,1.774]
[1776439694184,50.74,77754.11,0.0,-0.98684,1e-05,1.78992]
[1776439694910,50.74,77754.11,0.0,-0.98684,1e-05,1.78992]
[1776439694940,50.74,77754.11,0.0,-0.98684,1e-05,1.78992]
[1776439695191,50.74,77756.09,0.0,-0.98681,1e-05,1.79297]
[1776439697207,50.74,77766.88,0.0,-0.98667,1e-05,1.80923]
[1776439698213,50.74,77777.16,0.0,-0.98654,1e-05,1.82453]
[1776439699220,50.74,77779.6,0.0,-0.98652,1e-05,1.82758]
[1776439700227,50.73,77777.77,0.0,-0.98655,1e-05,1.82403]
[1776439701234,50.73,77780.0,0.0,-0.98653,1e-05,1.82676]
[1776439702241,50.72,77785.8,0.0,-0.98646,1e-05,1.83491]
[1776439704255,50.71,77793.26,0.0,-0.98638,1e-05,1.84456]
[1776439705262,50.71,77791.02,0.0,-0.98642,1e-05,1.84001]
[1776439705758,50.71,77791.02,0.0,-0.98642,1e-05,1.84001]
[1776439706269,50.7,77775.66,0.0,-0.98662,1e-05,1.81547]
[1776439707276,50.7,77777.67,0.0,-0.9866,1e-05,1.818]
[1776439708283,50.7,77780.26,0.0,-0.98657,1e-05,1.82136]
[1776439709319,50.7,77780.26,0.0,-0.98657,1e-05,1.82136]
[1776439709421,50.69,77779.25,0.0,-0.98659,1e-05,1.81918]
[1776439711304,50.69,77782.64,0.0,-0.98657,1e-05,1.82098]
[1776439712311,50.68,77786.35,0.0,-0.98653,1e-05,1.82601]
[1776439713318,50.68,77789.75,0.0,-0.98649,1e-05,1.83051]
[1776439715332,50.67,77793.5,0.0,-0.98646,1e-05,1.8347]
[1776439716340,50.66,77795.37,0.0,-0.98644,1e-05,1.83674]
[1776439717126,50.66,77795.37,0.0,-0.98644,1e-05,1.83674]
[1776439717193,50.66,77795.37,0.0,-0.98644,1e-05,1.83674]
[1776439718499,50.66,77796.06,0.0,-0.98644,1e-05,1.83694]
[1776439718600,50.65,77782.66,0.0,-0.98662,1e-05,1.81556]
[1776439718710,50.65,77782.66,0.0,-0.98662,1e-05,1.81556]
[1776439719361,50.65,77783.93,0.0,-0.98661,1e-05,1.81706]
[1776439719723,50.65,77783.93,0.0,-0.98661,1e-05,1.81706]
[1776439719940,50.65,77783.93,0.0,-0.98661,1e-05,1.81706]
[1776439720367,50.65,77781.35,0.0,-0.98664,1e-05,1.81267]
[1776439721375,50.65,77778.56,0.0,-0.98668,1e-05,1.80807]
[1776439722461,50.65,77778.56,0.0,-0.98668,1e-05,1.80807]
[1776439722540,50.65,77779.01,0.0,-0.98668,1e-05,1.80849]
[1776439722693,50.65,77779.01,0.0,-0.98668,1e-05,1.80849]
[1776439723047,50.65,77779.01,0.0,-0.98668,1e-05,1.80849]
[1776439723189,50.65,77779.01,0.0,-0.98668,1e-05,1.80849]
[1776439723389,50.64,77783.3,0.0,-0.98663,1e-05,1.81475]
[1776439724396,50.64,77791.24,0.0,-0.98653,1e-05,1.82649]
[1776439725194,50.64,77791.24,0.0,-0.98653,1e-05,1.82649]
[1776439725438,50.64,77791.24,0.0,-0.98653,1e-05,1.82649]
[1776439725539,50.64,77793.59,0.0,-0.9865,1e-05,1.82947]
[1776439727070,50.64,77795.07,0.0,-0.98649,1e-05,1.83106]
[1776439727196,50.64,77795.07,0.0,-0.98649,1e-05,1.83106]
[1776439727417,50.63,77783.83,0.0,-0.98664,1e-05,1.81316]
[1776439728592,50.63,77783.83,0.0,-0.98664,1e-05,1.81316]
[1776439728424,50.63,77783.41,0.0,-0.98665,1e-05,1.81216]
[1776439728689,50.63,77783.41,0.0,-0.98665,1e-05,1.81216]
[1776439729431,50.63,77781.81,0.0,-0.98667,1e-05,1.80937]
[1776439732452,50.62,77779.79,0.0,-0.98671,1e-05,1.80534]
[1776439732687,50.62,77779.79,0.0,-0.98671,1e-05,1.80534]
[1776439734187,50.62,77779.1,0.0,-0.98672,1e-05,1.80402]
[1776439734444,50.62,77779.1,0.0,-0.98672,1e-05,1.80402]
[1776439736493,50.62,77784.54,0.0,-0.98665,1e-05,1.81158]
[1776439737453,50.62,77784.54,0.0,-0.98665,1e-05,1.81158]
[1776439737500,50.61,77780.93,0.0,-0.9867,1e-05,1.80573]
[1776439738507,50.61,77778.23,0.0,-0.98674,1e-05,1.80139]
[1776439739027,50.61,77778.23,0.0,-0.98674,1e-05,1.80139]
[1776439739384,50.61,77778.23,0.0,-0.98674,1e-05,1.80139]
[1776439739514,50.61,77778.44,0.0,-0.98674,1e-05,1.80156]
[1776439740521,50.61,77774.88,0.0,-0.98678,1e-05,1.79603]
[1776439741528,50.61,77780.65,0.0,-0.98671,1e-05,1.80475]
[1776439742535,50.61,77782.45,0.0,-0.98669,1e-05,1.8073]
[1776439743648,50.61,77782.62,0.0,-0.98669,1e-05,1.80732]
[1776439743692,50.61,77782.62,0.0,-0.98669,1e-05,1.80732]
[1776439748582,50.6,77788.09,0.0,-0.98663,1e-05,1.81455]
[1776439750597,50.6,77791.69,0.0,-0.98659,1e-05,1.8194]
[1776439750942,50.6,77791.69,0.0,-0.98659,1e-05,1.8194]
[1776439751045,50.6,77791.69,0.0,-0.98659,1e-05,1.8194]
[1776439751190,50.6,77791.69,0.0,-0.98659,1e-05,1.8194]
[1776439751609,50.6,77791.63,0.0,-0.98659,1e-05,1.81888]
[1776439752614,50.59,77770.07,0.0,-0.98687,1e-05,1.78567]
[1776439754628,50.59,77769.42,0.0,-0.98688,1e-05,1.78432]
[1776439755623,50.59,77769.42,0.0,-0.98688,1e-05,1.78432]
[1776439755635,50.59,77768.97,0.0,-0.98689,1e-05,1.78381]
[1776439756368,50.59,77768.97,0.0,-0.98689,1e-05,1.78381]
[1776439756437,50.59,77768.97,0.0,-0.98689,1e-05,1.78381]
[1776439757649,50.59,77773.35,0.0,-0.98683,1e-05,1.79073]
[1776439757705,50.59,77773.35,0.0,-0.98683,1e-05,1.79073]
[1776439758656,50.6,77777.52,0.0,-0.98677,1e-05,1.7972]
[1776439759685,50.6,77786.61,0.0,-0.98666,1e-05,1.81103]
[1776439760671,50.6,77794.9,0.0,-0.98655,1e-05,1.8236]
[1776439761916,50.6,77794.9,0.0,-0.98655,1e-05,1.8236]
[1776439761941,50.6,77794.9,0.0,-0.98655,1e-05,1.8236]
[1776439762017,50.59,77792.95,0.0,-0.98659,1e-05,1.81965]
[1776439763696,50.59,77790.89,0.0,-0.98661,1e-05,1.81651]
[1776439763797,50.58,77790.72,0.0,-0.98662,1e-05,1.81526]
[1776439767722,50.58,77786.19,0.0,-0.98669,1e-05,1.80699]
[1776439770398,50.57,77783.59,0.0,-0.98673,1e-05,1.80258]
[1776439770437,50.57,77783.59,0.0,-0.98673,1e-05,1.80258]
[1776439771694,50.57,77782.87,0.0,-0.98675,1e-05,1.8007]
[1776439771762,50.57,77783.04,0.0,-0.98676,1e-05,1.7985]
[1776439773765,50.57,77779.93,0.0,-0.9868,1e-05,1.79334]
[1776439774899,50.57,77779.93,0.0,-0.9868,1e-05,1.79334]
[1776439774938,50.57,77779.93,0.0,-0.9868,1e-05,1.79334]
[1776439777993,50.56,77777.15,0.0,-0.98684,1e-05,1.78887]
[1776439780969,50.56,77777.56,0.0,-0.98684,1e-05,1.78948]
[1776439781582,50.56,77777.56,0.0,-0.98684,1e-05,1.78948]
[1776439781632,50.56,77776.48,0.0,-0.98685,1e-05,1.7878]
[1776439781823,50.56,77781.2,0.0,-0.98679,1e-05,1.79492]
[1776439785626,50.56,77779.55,0.0,-0.98681,1e-05,1.79215]
[1776439785692,50.56,77777.01,0.0,-0.98685,1e-05,1.78824]
[1776439790886,50.56,77785.65,0.0,-0.98673,1e-05,1.80167]
[1776439791893,50.56,77786.62,0.0,-0.98672,1e-05,1.80293]
[1776439793754,50.56,77788.27,0.0,-0.98671,1e-05,1.8052]
[1776439793937,50.56,77788.27,0.0,-0.98671,1e-05,1.8052]
[1776439794916,50.56,77792.54,0.0,-0.98666,1e-05,1.81116]
[1776439799951,50.55,77793.55,0.0,-0.98666,1e-05,1.81102]
[1776439800959,50.55,77790.34,0.0,-0.9867,1e-05,1.8058]
[1776439801974,50.55,77786.47,0.0,-0.98675,1e-05,1.7997]
[1776439803508,50.55,77786.47,0.0,-0.98675,1e-05,1.7997]
[1776439803695,50.55,77786.47,0.0,-0.98675,1e-05,1.7997]
[1776439803539,50.55,77789.57,0.0,-0.98671,1e-05,1.80432]
[1776439803984,50.54,77793.59,0.0,-0.98666,1e-05,1.81026]
[1776439806447,50.54,77792.83,0.0,-0.98668,1e-05,1.80883]
[1776439806692,50.54,77792.83,0.0,-0.98668,1e-05,1.80883]
[1776439806925,50.54,77793.43,0.0,-0.98667,1e-05,1.8095]
[1776439806938,50.54,77793.43,0.0,-0.98667,1e-05,1.8095]
[1776439807005,50.54,77795.53,0.0,-0.98665,1e-05,1.81244]
[1776439809021,50.54,77810.59,0.0,-0.98645,1e-05,1.83523]
[1776439810028,50.54,77813.78,0.0,-0.98641,1e-05,1.8398]
[1776439811035,50.53,77802.01,0.0,-0.98658,1e-05,1.82015]
[1776439812042,50.53,77793.83,0.0,-0.98669,1e-05,1.80722]
[1776439813049,50.52,77792.06,0.0,-0.98671,1e-05,1.80434]
[1776439814056,50.52,77798.22,0.0,-0.98664,1e-05,1.81358]
[1776439814918,50.52,77798.22,0.0,-0.98664,1e-05,1.81358]
[1776439814939,50.52,77798.22,0.0,-0.98664,1e-05,1.81358]
[1776439817077,50.52,77793.34,0.0,-0.98671,1e-05,1.80529]
[1776439818084,50.52,77790.11,0.0,-0.98675,1e-05,1.80023]
[1776439819091,50.52,77785.9,0.0,-0.9868,1e-05,1.79379]
[1776439820613,50.52,77785.9,0.0,-0.9868,1e-05,1.79379]
[1776439820694,50.52,77785.9,0.0,-0.9868,1e-05,1.79379]
[1776439823584,50.52,77789.02,0.0,-0.98676,1e-05,1.79873]
[1776439823697,50.52,77789.02,0.0,-0.98676,1e-05,1.79873]
[1776439823726,50.52,77787.74,0.0,-0.98678,1e-05,1.7968]
[1776439824886,50.52,77787.93,0.0,-0.98677,1e-05,1.79714]
[1776439824938,50.52,77787.93,0.0,-0.98677,1e-05,1.79714]
[1776439826148,50.52,77782.92,0.0,-0.98684,1e-05,1.7896]
[1776439827285,50.52,77782.92,0.0,-0.98684,1e-05,1.7896]
[1776439827437,50.52,77782.92,0.0,-0.98684,1e-05,1.7896]
[1776439827540,50.52,77778.3,0.0,-0.98689,1e-05,1.78282]
[1776439830176,50.53,77784.16,0.0,-0.98681,1e-05,1.79262]
[1776439832190,50.53,77791.84,0.0,-0.98673,1e-05,1.80231]
[1776439832962,50.53,77791.84,0.0,-0.98673,1e-05,1.80231]
[1776439833200,50.53,77791.84,0.0,-0.98673,1e-05,1.80231]
[1776439833282,50.53,77791.12,0.0,-0.98674,1e-05,1.80116]
[1776439834477,50.53,77791.12,0.0,-0.98674,1e-05,1.80116]
[1776439834693,50.53,77791.12,0.0,-0.98674,1e-05,1.80116]
[1776439834540,50.53,77790.62,0.0,-0.98674,1e-05,1.80037]
[1776439837225,50.53,77793.33,0.0,-0.98671,1e-05,1.8045]
[1776439837763,50.53,77793.33,0.0,-0.98671,1e-05,1.8045]
[1776439837937,50.53,77793.33,0.0,-0.98671,1e-05,1.8045]
[1776439841253,50.53,77786.51,0.0,-0.9868,1e-05,1.79388]
[1776439842260,50.53,77779.11,0.0,-0.98689,1e-05,1.78286]
[1776439843267,50.53,77776.09,0.0,-0.98693,1e-05,1.77868]
[1776439844274,50.53,77772.07,0.0,-0.98697,1e-05,1.7731]
[1776439844929,50.53,77772.07,0.0,-0.98697,1e-05,1.7731]
[1776439844937,50.53,77772.07,0.0,-0.98697,1e-05,1.7731]
[1776439847905,50.54,77772.27,0.0,-0.98696,1e-05,1.77493]
[1776439847939,50.54,77772.27,0.0,-0.98696,1e-05,1.77493]
[1776439848454,50.54,77772.27,0.0,-0.98696,1e-05,1.77493]
[1776439848690,50.54,77772.27,0.0,-0.98696,1e-05,1.77493]
[1776439848546,50.54,77771.99,0.0,-0.98696,1e-05,1.77504]
[1776439850316,50.55,77775.89,0.0,-0.9869,1e-05,1.78186]
[1776439851324,50.55,77772.43,0.0,-0.98694,1e-05,1.77704]
[1776439852331,50.55,77769.55,0.0,-0.98697,1e-05,1.77319]
[1776439854115,50.56,77768.51,0.0,-0.98698,1e-05,1.77218]
[1776439854190,50.56,77768.51,0.0,-0.98698,1e-05,1.77218]
[1776439857376,50.57,77763.58,0.0,-0.98702,1e-05,1.76711]
[1776439859390,50.58,77760.8,0.0,-0.98705,1e-05,1.76424]
[1776439861404,50.58,77747.68,0.0,-0.9872,1e-05,1.74609]
[1776439862412,50.59,77735.93,0.0,-0.98733,1e-05,1.72981]
[1776439863419,50.6,77730.31,0.0,-0.98739,1e-05,1.72292]
[1776439868454,50.64,77731.9,0.0,-0.98731,1e-05,1.73227]
[1776439869461,50.65,77734.86,0.0,-0.98726,1e-05,1.73787]
[1776439870468,50.65,77749.24,0.0,-0.98708,1e-05,1.76031]
[1776439871475,50.66,77752.53,0.0,-0.98703,1e-05,1.76591]
[1776439875505,50.67,77761.06,0.0,-0.9869,1e-05,1.78078]
[1776439876512,50.67,77758.74,0.0,-0.98693,1e-05,1.77755]
[1776439881547,50.68,77760.66,0.0,-0.9869,1e-05,1.78164]
[1776439885136,50.68,77761.87,0.0,-0.98688,1e-05,1.78398]
[1776439885195,50.68,77761.87,0.0,-0.98688,1e-05,1.78398]
[1776439889609,50.68,77757.8,0.0,-0.98692,1e-05,1.77843]
[1776439889921,50.68,77757.8,0.0,-0.98692,1e-05,1.77843]
[1776439889936,50.68,77757.8,0.0,-0.98692,1e-05,1.77843]
[1776439891623,50.68,77764.97,0.0,-0.98685,1e-05,1.78745]
[1776439892636,50.68,77770.1,0.0,-0.98678,1e-05,1.79517]
[1776439892939,50.68,77770.1,0.0,-0.98678,1e-05,1.79517]
[1776439893196,50.68,77770.1,0.0,-0.98678,1e-05,1.79517]
[1776439897670,50.68,77796.12,0.0,-0.98645,1e-05,1.83416]
[1776439898073,50.68,77796.12,0.0,-0.98645,1e-05,1.83416]
[1776439898678,50.68,77806.9,0.0,-0.98632,1e-05,1.84987]
[1776439899684,50.67,77808.17,0.0,-0.98631,1e-05,1.85063]
[1776439900691,50.66,77822.47,0.0,-0.98614,1e-05,1.87164]
[1776439901779,50.66,77822.47,0.0,-0.98614,1e-05,1.87164]
[1776439901791,50.65,77826.31,0.0,-0.9861,1e-05,1.87601]
[1776439904719,50.63,77832.45,0.0,-0.98606,1e-05,1.88042]
[1776439908747,50.59,77835.68,0.0,-0.98608,1e-05,1.87818]
[1776439910761,50.57,77842.62,0.0,-0.98602,1e-05,1.88549]
[1776439912775,50.55,77835.33,0.0,-0.98615,1e-05,1.87041]
[1776439913782,50.54,77821.94,0.0,-0.98634,1e-05,1.84773]
[1776439914788,50.53,77815.35,0.0,-0.98644,1e-05,1.83596]
[1776439915796,50.52,77815.18,0.0,-0.98645,1e-05,1.83456]
[1776439919825,50.5,77806.94,0.0,-0.98659,1e-05,1.81833]
[1776439920832,50.5,77803.97,0.0,-0.98664,1e-05,1.81296]
[1776439921839,50.49,77806.66,0.0,-0.98661,1e-05,1.81644]
[1776439923925,50.49,77815.7,0.0,-0.9865,1e-05,1.82918]
[1776439925940,50.48,77807.42,0.0,-0.98662,1e-05,1.81509]
[1776439926947,50.47,77804.04,0.0,-0.98667,1e-05,1.80857]
[1776439927879,50.47,77804.04,0.0,-0.98667,1e-05,1.80857]
[1776439927939,50.47,77804.04,0.0,-0.98667,1e-05,1.80857]
[1776439930975,50.46,77818.93,0.0,-0.9865,1e-05,1.82974]
[1776439931982,50.46,77817.81,0.0,-0.98652,1e-05,1.82713]
[1776439932989,50.45,77806.84,0.0,-0.98667,1e-05,1.80948]
[1776439934002,50.45,77796.75,0.0,-0.9868,1e-05,1.79413]
[1776439935010,50.45,77782.53,0.0,-0.98698,1e-05,1.77199]
[1776439936014,50.45,77778.04,0.0,-0.98704,1e-05,1.76547]
[1776439937019,50.45,77780.9,0.0,-0.987,1e-05,1.7701]
[1776439940040,50.46,77778.18,0.0,-0.98702,1e-05,1.76689]
[1776439943061,50.46,77774.91,0.0,-0.98706,1e-05,1.76289]
[1776439944068,50.46,77767.69,0.0,-0.98714,1e-05,1.75254]
[1776439945074,50.47,77761.19,0.0,-0.98722,1e-05,1.7435]
[1776439947089,50.48,77763.32,0.0,-0.98718,1e-05,1.74831]
[1776439949840,50.48,77764.45,0.0,-0.98716,1e-05,1.75069]
[1776439949106,50.48,77772.53,0.0,-0.98705,1e-05,1.76338]
[1776439949937,50.48,77772.53,0.0,-0.98705,1e-05,1.76338]
[1776439950113,50.49,77772.99,0.0,-0.98704,1e-05,1.76448]
[1776439951978,50.49,77772.51,0.0,-0.98706,1e-05,1.76196]
[1776439952197,50.49,77772.51,0.0,-0.98706,1e-05,1.76196]
[1776439952299,50.49,77771.75,0.0,-0.98707,1e-05,1.76123]
[1776439953134,50.49,77766.22,0.0,-0.98713,1e-05,1.75345]
[1776439954141,50.5,77761.2,0.0,-0.98719,1e-05,1.74662]
[1776439955148,50.5,77755.76,0.0,-0.98725,1e-05,1.73932]
[1776439956155,50.51,77750.53,0.0,-0.98731,1e-05,1.73249]
[1776439957163,50.51,77736.21,0.0,-0.98747,1e-05,1.71252]
[1776439958175,50.51,77718.4,0.0,-0.98769,1e-05,1.68667]
[1776439959179,50.53,77705.38,0.0,-0.98782,1e-05,1.67124]
[1776439960187,50.54,77702.79,0.0,-0.98783,1e-05,1.66975]
[1776439962201,50.57,77705.5,0.0,-0.98776,1e-05,1.6781]
[1776439964215,50.6,77710.03,0.0,-0.98767,1e-05,1.68874]
[1776439965222,50.61,77713.99,0.0,-0.98761,1e-05,1.69636]
[1776439966229,50.62,77708.13,0.0,-0.98766,1e-05,1.68962]
[1776439967236,50.63,77703.71,0.0,-0.9877,1e-05,1.68511]
[1776439969249,50.65,77708.46,0.0,-0.98761,1e-05,1.69583]
[1776439970257,50.66,77712.4,0.0,-0.98755,1e-05,1.70327]
[1776439972271,50.68,77704.81,0.0,-0.98761,1e-05,1.69542]
[1776439976675,50.71,77703.5,0.0,-0.98758,1e-05,1.69853]
[1776439976692,50.71,77703.5,0.0,-0.98758,1e-05,1.69853]
[1776439980197,50.75,77702.33,0.0,-0.98754,1e-05,1.70337]
[1776439980443,50.75,77702.33,0.0,-0.98754,1e-05,1.70337]
[1776439980459,50.75,77703.09,0.0,-0.98752,1e-05,1.70598]
[1776439981336,50.76,77714.86,0.0,-0.98737,1e-05,1.72457]
[1776439982343,50.77,77709.49,0.0,-0.98742,1e-05,1.71783]
[1776439983350,50.78,77703.49,0.0,-0.98749,1e-05,1.71032]
[1776439984357,50.78,77699.15,0.0,-0.98753,1e-05,1.7054]
[1776439984999,50.78,77699.15,0.0,-0.98753,1e-05,1.7054]
[1776439985192,50.78,77699.15,0.0,-0.98753,1e-05,1.7054]
[1776439987378,50.81,77702.87,0.0,-0.98745,1e-05,1.71504]
[1776439988385,50.82,77714.66,0.0,-0.98729,1e-05,1.73353]
[1776439989392,50.82,77723.88,0.0,-0.98717,1e-05,1.74801]
[1776439990037,50.82,77723.88,0.0,-0.98717,1e-05,1.74801]
[1776439990191,50.82,77723.88,0.0,-0.98717,1e-05,1.74801]
[1776439990406,50.83,77723.4,0.0,-0.98717,1e-05,1.74794]
[1776439991415,50.83,77733.8,0.0,-0.98704,1e-05,1.76399]
[1776439992417,50.83,77737.24,0.0,-0.98699,1e-05,1.76945]
[1776439994737,50.83,77736.6,0.0,-0.987,1e-05,1.76873]
[1776439996445,50.84,77730.02,0.0,-0.98707,1e-05,1.75984]
[1776439998439,50.84,77729.97,0.0,-0.98707,1e-05,1.76018]
[1776439998460,50.84,77732.62,0.0,-0.98703,1e-05,1.76452]
[1776439999467,50.84,77736.4,0.0,-0.98698,1e-05,1.77046]
[1776440000887,50.84,77736.4,0.0,-0.98698,1e-05,1.77046]
[1776440000937,50.85,77735.18,0.0,-0.987,1e-05,1.76885]
[1776440004502,50.85,77742.9,0.0,-0.98689,1e-05,1.78112]
[1776440005510,50.85,77748.15,0.0,-0.98683,1e-05,1.789]
[1776440006517,50.85,77751.12,0.0,-0.98679,1e-05,1.79333]
[1776440010016,50.85,77753.66,0.0,-0.98676,1e-05,1.79652]
[1776440010193,50.85,77753.66,0.0,-0.98676,1e-05,1.79652]
[1776440010545,50.84,77759.91,0.0,-0.98669,1e-05,1.80569]
[1776440011552,50.84,77764.05,0.0,-0.98665,1e-05,1.80928]
[1776440013566,50.83,77760.26,0.0,-0.98671,1e-05,1.80245]
[1776440014212,50.83,77760.26,0.0,-0.98671,1e-05,1.80245]
[1776440014441,50.83,77760.26,0.0,-0.98671,1e-05,1.80245]
[1776440016536,50.83,77756.87,0.0,-0.98676,1e-05,1.79667]
[1776440016691,50.83,77756.87,0.0,-0.98676,1e-05,1.79667]
[1776440016792,50.83,77757.92,0.0,-0.98675,1e-05,1.79802]
[1776440018027,50.83,77757.58,0.0,-0.98675,1e-05,1.79725]
[1776440018192,50.83,77757.58,0.0,-0.98675,1e-05,1.79725]
[1776440018601,50.83,77754.11,0.0,-0.9868,1e-05,1.79178]
[1776440021537,50.83,77754.52,0.0,-0.9868,1e-05,1.79223]
[1776440021707,50.83,77754.52,0.0,-0.9868,1e-05,1.79223]
[1776440021791,50.83,77755.46,0.0,-0.98679,1e-05,1.79354]
[1776440022577,50.83,77755.46,0.0,-0.98679,1e-05,1.79354]
[1776440022696,50.83,77755.46,0.0,-0.98679,1e-05,1.79354]
[1776440025651,50.82,77760.76,0.0,-0.98672,1e-05,1.80094]
[1776440026622,50.82,77760.76,0.0,-0.98672,1e-05,1.80094]
[1776440026690,50.82,77760.76,0.0,-0.98672,1e-05,1.80094]
[1776440026774,50.82,77764.37,0.0,-0.98668,1e-05,1.80616]
[1776440027664,50.82,77767.15,0.0,-0.98665,1e-05,1.81004]
[1776440028575,50.82,77767.15,0.0,-0.98665,1e-05,1.81004]
[1776440028693,50.82,77767.15,0.0,-0.98665,1e-05,1.81004]
[1776440028794,50.82,77765.07,0.0,-0.98668,1e-05,1.80647]
[1776440034715,50.8,77765.26,0.0,-0.98669,1e-05,1.80461]
[1776440035321,50.8,77765.26,0.0,-0.98669,1e-05,1.80461]
[1776440035436,50.8,77765.26,0.0,-0.98669,1e-05,1.80461]
[1776440036729,50.8,77768.29,0.0,-0.98666,1e-05,1.80855]
[1776440037736,50.8,77774.24,0.0,-0.98659,1e-05,1.81719]
[1776440039797,50.8,77776.38,0.0,-0.98656,1e-05,1.81988]
[1776440039940,50.8,77776.38,0.0,-0.98656,1e-05,1.81988]
[1776440042730,50.79,77773.97,0.0,-0.98661,1e-05,1.8144]
[1776440042937,50.79,77773.97,0.0,-0.98661,1e-05,1.8144]
[1776440042771,50.78,77773.84,0.0,-0.98662,1e-05,1.81366]
[1776440045792,50.77,77777.74,0.0,-0.98658,1e-05,1.81792]
[1776440046799,50.77,77788.37,0.0,-0.98645,1e-05,1.83353]
[1776440047806,50.76,77794.67,0.0,-0.98638,1e-05,1.84225]
[1776440049628,50.76,77794.56,0.0,-0.98639,1e-05,1.84094]
[1776440049690,50.76,77794.56,0.0,-0.98639,1e-05,1.84094]
[1776440050827,50.75,77789.08,0.0,-0.98648,1e-05,1.83041]
[1776440053958,50.74,77791.53,0.0,-0.98646,1e-05,1.83248]
[1776440054191,50.73,77789.7,0.0,-0.98649,1e-05,1.8288]
[1776440055374,50.73,77787.76,0.0,-0.98652,1e-05,1.82503]
[1776440055439,50.73,77787.76,0.0,-0.98652,1e-05,1.82503]
[1776440055862,50.72,77787.72,0.0,-0.98653,1e-05,1.82426]
[1776440057148,50.72,77786.02,0.0,-0.98656,1e-05,1.82099]
[1776440057190,50.72,77786.02,0.0,-0.98656,1e-05,1.82099]
[1776440057876,50.72,77780.03,0.0,-0.98664,1e-05,1.81126]
[1776440058885,50.71,77775.18,0.0,-0.9867,1e-05,1.80349]
[1776440059891,50.71,77769.9,0.0,-0.98677,1e-05,1.79526]
[1776440060125,50.71,77769.9,0.0,-0.98677,1e-05,1.79526]
[1776440060197,50.71,77769.9,0.0,-0.98677,1e-05,1.79526]
[1776440062670,50.71,77769.46,0.0,-0.98678,1e-05,1.79441]
[1776440062691,50.71,77769.46,0.0,-0.98678,1e-05,1.79441]
[1776440062912,50.71,77760.19,0.0,-0.9869,1e-05,1.78039]
[1776440063919,50.71,77758.98,0.0,-0.98691,1e-05,1.77878]
[1776440064926,50.71,77754.87,0.0,-0.98696,1e-05,1.77286]
[1776440067948,50.72,77752.24,0.0,-0.98699,1e-05,1.76997]
[1776440068955,50.72,77747.18,0.0,-0.98705,1e-05,1.76276]
[1776440070969,50.73,77744.56,0.0,-0.98707,1e-05,1.75976]
[1776440071976,50.73,77747.52,0.0,-0.98705,1e-05,1.76253]
[1776440073990,50.74,77751.18,0.0,-0.98699,1e-05,1.76901]
[1776440074997,50.74,77754.86,0.0,-0.98694,1e-05,1.77498]
[1776440076042,50.74,77754.86,0.0,-0.98694,1e-05,1.77498]
[1776440076199,50.74,77754.86,0.0,-0.98694,1e-05,1.77498]
[1776440076445,50.74,77754.86,0.0,-0.98694,1e-05,1.77498]
[1776440076505,50.74,77754.13,0.0,-0.98694,1e-05,1.77446]
[1776440077011,50.74,77760.53,0.0,-0.98686,1e-05,1.78405]
[1776440078018,50.74,77766.47,0.0,-0.98679,1e-05,1.79325]
[1776440080790,50.74,77771.91,0.0,-0.98672,1e-05,1.80126]
[1776440082047,50.74,77775.36,0.0,-0.98668,1e-05,1.80622]
[1776440083054,50.74,77780.44,0.0,-0.98662,1e-05,1.81359]
[1776440084061,50.74,77783.07,0.0,-0.98659,1e-05,1.81722]
[1776440086075,50.73,77784.5,0.0,-0.98658,1e-05,1.81826]
[1776440087082,50.73,77787.35,0.0,-0.98655,1e-05,1.82199]
[1776440088092,50.72,77800.63,0.0,-0.98638,1e-05,1.84174]
[1776440089096,50.72,77823.26,0.0,-0.98609,1e-05,1.87616]
[1776440090103,50.71,77825.99,0.0,-0.98606,1e-05,1.87933]
[1776440091110,50.7,77826.35,0.0,-0.98607,1e-05,1.87814]
[1776440092117,50.69,77829.12,0.0,-0.98605,1e-05,1.88068]
[1776440096145,50.64,77832.73,0.0,-0.98608,1e-05,1.87741]
[1776440097152,50.63,77838.69,0.0,-0.98602,1e-05,1.88499]
[1776440098159,50.62,77842.27,0.0,-0.98598,1e-05,1.88869]
[1776440101501,50.6,77831.33,0.0,-0.98616,1e-05,1.86755]
[1776440102192,50.58,77834.24,0.0,-0.98616,1e-05,1.86865]
[1776440103199,50.57,77840.68,0.0,-0.98608,1e-05,1.87716]
[1776440105213,50.56,77826.91,0.0,-0.98629,1e-05,1.85228]
[1776440106251,50.56,77821.39,0.0,-0.98637,1e-05,1.84372]
[1776440107269,50.55,77807.25,0.0,-0.98656,1e-05,1.82075]
[1776440108280,50.54,77797.82,0.0,-0.98669,1e-05,1.80532]
[1776440109287,50.54,77799.39,0.0,-0.98668,1e-05,1.80713]
[1776440110295,50.54,77800.55,0.0,-0.98666,1e-05,1.80861]
[1776440114327,50.53,77797.35,0.0,-0.98672,1e-05,1.80204]
[1776440115334,50.53,77793.47,0.0,-0.98677,1e-05,1.79592]
[1776440116341,50.53,77787.19,0.0,-0.98685,1e-05,1.78631]
[1776440118355,50.53,77789.81,0.0,-0.98682,1e-05,1.79038]
[1776440120369,50.53,77793.59,0.0,-0.98677,1e-05,1.79606]
[1776440121407,50.53,77793.59,0.0,-0.98677,1e-05,1.79606]
[1776440121438,50.53,77793.59,0.0,-0.98677,1e-05,1.79606]
[1776440121509,50.53,77792.82,0.0,-0.98678,1e-05,1.7948]
[1776440122354,50.53,77792.82,0.0,-0.98678,1e-05,1.7948]
[1776440122440,50.53,77792.82,0.0,-0.98678,1e-05,1.7948]
[1776440122573,50.53,77795.91,0.0,-0.98674,1e-05,1.79944]
[1776440123876,50.53,77795.91,0.0,-0.98674,1e-05,1.79944]
[1776440123971,50.53,77801.16,0.0,-0.98667,1e-05,1.80728]
[1776440124401,50.52,77810.76,0.0,-0.98655,1e-05,1.82167]
[1776440125408,50.52,77825.7,0.0,-0.98636,1e-05,1.84411]
[1776440126813,50.52,77825.7,0.0,-0.98636,1e-05,1.84411]
[1776440126875,50.52,77835.87,0.0,-0.98624,1e-05,1.85889]
[1776440127422,50.51,77837.3,0.0,-0.98623,1e-05,1.85981]
[1776440129436,50.49,77828.75,0.0,-0.98637,1e-05,1.84399]
[1776440130446,50.49,77824.49,0.0,-0.98643,1e-05,1.83639]
[1776440132460,50.48,77822.58,0.0,-0.98648,1e-05,1.82961]
[1776440135481,50.47,77816.79,0.0,-0.98658,1e-05,1.81868]
[1776440137495,50.46,77812.71,0.0,-0.98664,1e-05,1.81158]
[1776440140075,50.46,77812.49,0.0,-0.98664,1e-05,1.8109]
[1776440140192,50.46,77814.02,0.0,-0.98663,1e-05,1.8129]
[1776440140340,50.46,77814.02,0.0,-0.98663,1e-05,1.8129]
[1776440140435,50.46,77814.02,0.0,-0.98663,1e-05,1.8129]
[1776440140516,50.46,77814.28,0.0,-0.98663,1e-05,1.81292]
[1776440143537,50.45,77792.75,0.0,-0.98691,1e-05,1.77908]
[1776440144544,50.45,77793.47,0.0,-0.9869,1e-05,1.78044]
[1776440145551,50.45,77796.57,0.0,-0.98686,1e-05,1.78537]
[1776440146558,50.45,77790.88,0.0,-0.98693,1e-05,1.77694]
[1776440148572,50.46,77788.17,0.0,-0.98696,1e-05,1.77355]
[1776440149578,50.46,77784.89,0.0,-0.98699,1e-05,1.76901]
[1776440150586,50.46,77794.51,0.0,-0.98687,1e-05,1.78397]
[1776440151593,50.46,77806.67,0.0,-0.98671,1e-05,1.8026]
[1776440152600,50.46,77812.48,0.0,-0.98664,1e-05,1.81129]
[1776440153607,50.46,77816.35,0.0,-0.98659,1e-05,1.81688]
[1776440155621,50.46,77813.7,0.0,-0.98663,1e-05,1.81195]
[1776440158766,50.45,77814.62,0.0,-0.98663,1e-05,1.81269]
[1776440158908,50.45,77814.62,0.0,-0.98663,1e-05,1.81269]
[1776440158940,50.45,77814.62,0.0,-0.98663,1e-05,1.81269]
[1776440158981,50.45,77813.44,0.0,-0.98665,1e-05,1.81054]
[1776440162722,50.44,77817.74,0.0,-0.9866,1e-05,1.81579]
[1776440163684,50.44,77833.67,0.0,-0.9864,1e-05,1.84032]
[1776440164689,50.44,77845.76,0.0,-0.98625,1e-05,1.8578]
[1776440165696,50.43,77847.98,0.0,-0.98623,1e-05,1.85998]
[1776440166811,50.43,77847.98,0.0,-0.98623,1e-05,1.85998]
[1776440166853,50.42,77850.88,0.0,-0.9862,1e-05,1.8632]
[1776440167711,50.41,77856.43,0.0,-0.98614,1e-05,1.87053]
[1776440169725,50.4,77858.56,0.0,-0.98614,1e-05,1.87082]
[1776440170667,50.4,77858.56,0.0,-0.98614,1e-05,1.87082]
[1776440173780,50.36,77862.18,0.0,-0.98614,1e-05,1.87039]
[1776440176801,50.34,77857.67,0.0,-0.98624,1e-05,1.85865]
[1776440178815,50.32,77846.78,0.0,-0.98641,1e-05,1.83903]
[1776440179822,50.32,77846.28,0.0,-0.98642,1e-05,1.83725]
[1776440182850,50.3,77849.1,0.0,-0.98641,1e-05,1.83875]
[1776440183857,50.3,77856.57,0.0,-0.98632,1e-05,1.84933]
[1776440184864,50.29,77857.78,0.0,-0.98632,1e-05,1.84997]
[1776440185871,50.28,77860.7,0.0,-0.98629,1e-05,1.85327]
[1776440186878,50.28,77864.77,0.0,-0.98625,1e-05,1.85829]
[1776440187885,50.27,77870.35,0.0,-0.98619,1e-05,1.86558]
[1776440188892,50.26,77880.92,0.0,-0.98606,1e-05,1.8806]
[1776440189899,50.25,77884.02,0.0,-0.98603,1e-05,1.88358]
[1776440191913,50.23,77890.07,0.0,-0.986,1e-05,1.88695]
[1776440192920,50.22,77892.89,0.0,-0.98598,1e-05,1.88934]
[1776440194934,50.19,77889.41,0.0,-0.98607,1e-05,1.87968]
[1776440195941,50.18,77882.33,0.0,-0.98618,1e-05,1.86662]
[1776440197955,50.17,77871.63,0.0,-0.98635,1e-05,1.84663]
[1776440198962,50.16,77865.59,0.0,-0.98644,1e-05,1.83598]
[1776440199968,50.15,77850.91,0.0,-0.98664,1e-05,1.81225]
[1776440200975,50.15,77839.0,0.0,-0.98679,1e-05,1.79344]
[1776440201983,50.15,77825.23,0.0,-0.98697,1e-05,1.77234]
[1776440202991,50.15,77823.66,0.0,-0.98699,1e-05,1.77018]
[1776440203998,50.15,77826.63,0.0,-0.98695,1e-05,1.77492]
[1776440205017,50.15,77830.35,0.0,-0.9869,1e-05,1.78071]
[1776440206015,50.15,77837.96,0.0,-0.9868,1e-05,1.79233]
[1776440207022,50.15,77838.99,0.0,-0.98679,1e-05,1.79372]
[1776440209036,50.15,77846.33,0.0,-0.9867,1e-05,1.80447]
[1776440209837,50.15,77846.33,0.0,-0.9867,1e-05,1.80447]
[1776440210054,50.15,77853.25,0.0,-0.98662,1e-05,1.81467]
[1776440211065,50.14,77845.53,0.0,-0.98672,1e-05,1.80218]
[1776440212067,50.14,77841.6,0.0,-0.98677,1e-05,1.79578]
[1776440212878,50.14,77841.6,0.0,-0.98677,1e-05,1.79578]
[1776440213074,50.14,77848.12,0.0,-0.98669,1e-05,1.80549]
[1776440215088,50.13,77839.13,0.0,-0.98682,1e-05,1.79087]
[1776440216095,50.13,77837.0,0.0,-0.98684,1e-05,1.78744]
[1776440219122,50.13,77830.55,0.0,-0.98693,1e-05,1.77735]
[1776440220130,50.13,77821.82,0.0,-0.98704,1e-05,1.76423]
[1776440221137,50.13,77832.42,0.0,-0.9869,1e-05,1.7806]
[1776440222144,50.13,77837.54,0.0,-0.98684,1e-05,1.78842]
[1776440225165,50.13,77840.71,0.0,-0.9868,1e-05,1.7928]
[1776440227470,50.13,77839.12,0.0,-0.98682,1e-05,1.79002]
[1776440227531,50.13,77839.12,0.0,-0.98682,1e-05,1.79002]
[1776440227695,50.13,77839.12,0.0,-0.98682,1e-05,1.79002]
[1776440228186,50.13,77839.18,0.0,-0.98682,1e-05,1.78994]
[1776440232214,50.13,77834.0,0.0,-0.98689,1e-05,1.78145]
[1776440232816,50.13,77834.0,0.0,-0.98689,1e-05,1.78145]
[1776440232926,50.13,77834.0,0.0,-0.98689,1e-05,1.78145]
[1776440232936,50.13,77834.0,0.0,-0.98689,1e-05,1.78145]
[1776440233221,50.12,77831.57,0.0,-0.98693,1e-05,1.77763]
[1776440237251,50.13,77837.01,0.0,-0.98686,1e-05,1.78593]
[1776440238754,50.13,77837.01,0.0,-0.98686,1e-05,1.78593]
[1776440238817,50.13,77837.01,0.0,-0.98686,1e-05,1.78593]
[1776440238938,50.13,77837.01,0.0,-0.98686,1e-05,1.78593]
[1776440239040,50.12,77835.02,0.0,-0.98688,1e-05,1.78274]
[1776440242785,50.12,77836.35,0.0,-0.98687,1e-05,1.78465]
[1776440242860,50.12,77836.35,0.0,-0.98687,1e-05,1.78465]
[1776440242939,50.12,77836.35,0.0,-0.98687,1e-05,1.78465]
[1776440242962,50.12,77842.28,0.0,-0.98679,1e-05,1.7935]
[1776440247320,50.12,77850.07,0.0,-0.9867,1e-05,1.80422]
[1776440248327,50.11,77859.28,0.0,-0.98659,1e-05,1.81814]
[1776440249334,50.11,77861.78,0.0,-0.98656,1e-05,1.82151]
[1776440250341,50.11,77861.98,0.0,-0.98656,1e-05,1.82107]
[1776440254369,50.09,77857.63,0.0,-0.98666,1e-05,1.8091]
[1776440255376,50.09,77854.41,0.0,-0.98671,1e-05,1.80358]
[1776440256383,50.08,77847.04,0.0,-0.98681,1e-05,1.79179]
[1776440257982,50.08,77847.04,0.0,-0.98681,1e-05,1.79179]
[1776440258188,50.08,77847.04,0.0,-0.98681,1e-05,1.79179]
[1776440258250,50.08,77844.25,0.0,-0.98685,1e-05,1.78701]
[1776440260413,50.08,77840.22,0.0,-0.9869,1e-05,1.78072]
[1776440261420,50.08,77836.03,0.0,-0.98695,1e-05,1.77437]
[1776440262427,50.08,77830.11,0.0,-0.98703,1e-05,1.7656]
[1776440263437,50.08,77819.56,0.0,-0.98716,1e-05,1.74974]
[1776440264451,50.08,77798.51,0.0,-0.98742,1e-05,1.71879]
[1776440265529,50.09,77778.81,0.0,-0.98765,1e-05,1.69054]
[1776440266465,50.1,77771.63,0.0,-0.98773,1e-05,1.68135]
[1776440267478,50.11,77788.22,0.0,-0.98751,1e-05,1.70741]
[1776440268486,50.12,77802.48,0.0,-0.98732,1e-05,1.7305]
[1776440269493,50.13,77801.18,0.0,-0.98732,1e-05,1.7301]
[1776440270500,50.13,77799.48,0.0,-0.98733,1e-05,1.72866]
[1776440274528,50.16,77782.86,0.0,-0.9875,1e-05,1.70857]
[1776440275535,50.16,77776.88,0.0,-0.98756,1e-05,1.70089]
[1776440276542,50.17,77772.73,0.0,-0.9876,1e-05,1.69634]
[1776440277550,50.18,77766.9,0.0,-0.98766,1e-05,1.68953]
[1776440279563,50.2,77766.45,0.0,-0.98763,1e-05,1.69254]
[1776440281577,50.23,77761.41,0.0,-0.98766,1e-05,1.68897]
[1776440283602,50.25,77767.85,0.0,-0.98755,1e-05,1.70214]
[1776440284604,50.26,77772.12,0.0,-0.98748,1e-05,1.71036]
[1776440285614,50.27,77772.81,0.0,-0.98746,1e-05,1.71304]
[1776440286620,50.29,77780.49,0.0,-0.98734,1e-05,1.72734]
[1776440287627,50.29,77779.09,0.0,-0.98735,1e-05,1.72649]
[1776440288634,50.3,77774.11,0.0,-0.9874,1e-05,1.72039]
[1776440290648,50.31,77769.64,0.0,-0.98744,1e-05,1.71519]
[1776440292662,50.33,77766.02,0.0,-0.98745,1e-05,1.71417]
[1776440293669,50.34,77771.56,0.0,-0.98737,1e-05,1.72382]
[1776440296560,50.35,77769.46,0.0,-0.98738,1e-05,1.72204]
[1776440296689,50.35,77769.46,0.0,-0.98738,1e-05,1.72204]
[1776440296933,50.35,77769.46,0.0,-0.98738,1e-05,1.72204]
[1776440297202,50.35,77769.46,0.0,-0.98738,1e-05,1.72204]
[1776440297279,50.36,77769.25,0.0,-0.98736,1e-05,1.7243]
[1776440297698,50.36,77772.72,0.0,-0.98732,1e-05,1.72942]
[1776440299175,50.36,77772.72,0.0,-0.98732,1e-05,1.72942]
[1776440299195,50.36,77772.72,0.0,-0.98732,1e-05,1.72942]
[1776440299227,50.38,77776.79,0.0,-0.98725,1e-05,1.73796]
[1776440300718,50.39,77783.83,0.0,-0.98715,1e-05,1.75047]
[1776440301726,50.39,77790.59,0.0,-0.98705,1e-05,1.7614]
[1776440302733,50.4,77795.43,0.0,-0.98699,1e-05,1.76929]
[1776440307768,50.41,77796.39,0.0,-0.98696,1e-05,1.77283]
[1776440311283,50.41,77798.21,0.0,-0.98693,1e-05,1.77631]
[1776440311438,50.42,77797.54,0.0,-0.98695,1e-05,1.77339]
[1776440313810,50.42,77792.76,0.0,-0.987,1e-05,1.76723]
[1776440315769,50.42,77791.92,0.0,-0.98701,1e-05,1.7664]
[1776440315933,50.42,77791.92,0.0,-0.98701,1e-05,1.7664]
[1776440315936,50.42,77791.92,0.0,-0.98701,1e-05,1.7664]
[1776440316196,50.42,77791.92,0.0,-0.98701,1e-05,1.7664]
[1776440316297,50.43,77790.67,0.0,-0.98702,1e-05,1.76496]
[1776440317838,50.43,77797.99,0.0,-0.98692,1e-05,1.77684]
[1776440318845,50.43,77803.18,0.0,-0.98685,1e-05,1.7849]
[1776440319732,50.43,77803.18,0.0,-0.98685,1e-05,1.7849]
[1776440319840,50.43,77803.18,0.0,-0.98685,1e-05,1.7849]
[1776440319938,50.43,77803.18,0.0,-0.98685,1e-05,1.7849]
[1776440320040,50.43,77803.42,0.0,-0.98685,1e-05,1.78533]
[1776440323883,50.43,77806.35,0.0,-0.98681,1e-05,1.78999]
[1776440326904,50.43,77813.89,0.0,-0.98672,1e-05,1.8013]
[1776440327911,50.43,77820.22,0.0,-0.98664,1e-05,1.8107]
[1776440329925,50.43,77817.52,0.0,-0.98668,1e-05,1.80574]
[1776440334026,50.42,77818.9,0.0,-0.98667,1e-05,1.80692]
[1776440334159,50.42,77818.9,0.0,-0.98667,1e-05,1.80692]
[1776440334188,50.42,77818.9,0.0,-0.98667,1e-05,1.80692]
[1776440334261,50.42,77818.37,0.0,-0.98668,1e-05,1.80578]
[1776440336975,50.41,77821.72,0.0,-0.98664,1e-05,1.80999]
[1776440337982,50.41,77826.98,0.0,-0.98658,1e-05,1.81762]
[1776440339996,50.41,77821.2,0.0,-0.98666,1e-05,1.80768]
[1776440342010,50.41,77817.36,0.0,-0.9867,1e-05,1.8029]
[1776440343029,50.41,77817.36,0.0,-0.9867,1e-05,1.8029]
[1776440343161,50.41,77817.36,0.0,-0.9867,1e-05,1.8029]
[1776440343198,50.41,77817.36,0.0,-0.9867,1e-05,1.8029]
[1776440343263,50.42,77819.45,0.0,-0.98667,1e-05,1.80664]
[1776440345031,50.42,77815.81,0.0,-0.98671,1e-05,1.80217]
[1776440346038,50.42,77807.34,0.0,-0.98681,1e-05,1.78984]
[1776440347045,50.43,77795.94,0.0,-0.98695,1e-05,1.77319]
[1776440348052,50.43,77803.5,0.0,-0.98685,1e-05,1.78519]
[1776440349059,50.43,77810.11,0.0,-0.98676,1e-05,1.79578]
[1776440350066,50.44,77803.36,0.0,-0.98684,1e-05,1.7861]
[1776440351073,50.44,77796.05,0.0,-0.98693,1e-05,1.77564]
[1776440351520,50.44,77796.05,0.0,-0.98693,1e-05,1.77564]
[1776440351785,50.44,77796.05,0.0,-0.98693,1e-05,1.77564]
[1776440352086,50.44,77786.87,0.0,-0.98704,1e-05,1.76244]
[1776440353093,50.45,77780.07,0.0,-0.98712,1e-05,1.75289]
[1776440354101,50.45,77774.83,0.0,-0.98718,1e-05,1.74572]
[1776440355108,50.45,77771.15,0.0,-0.98722,1e-05,1.74089]
[1776440357122,50.46,77765.03,0.0,-0.98729,1e-05,1.73311]
[1776440360150,50.47,77761.74,0.0,-0.98731,1e-05,1.7302]
[1776440360843,50.47,77761.74,0.0,-0.98731,1e-05,1.7302]
[1776440361156,50.48,77754.79,0.0,-0.98739,1e-05,1.72063]
[1776440363170,50.49,77751.34,0.0,-0.98741,1e-05,1.71762]
[1776440363972,50.49,77751.34,0.0,-0.98741,1e-05,1.71762]
[1776440366191,50.51,77745.44,0.0,-0.98746,1e-05,1.71206]
[1776440371226,50.54,77743.11,0.0,-0.98746,1e-05,1.71165]
[1776440374247,50.55,77730.62,0.0,-0.98759,1e-05,1.69655]
[1776440375255,50.61,77721.55,0.0,-0.98761,1e-05,1.6936]
[1776440376262,50.67,77726.04,0.0,-0.98747,1e-05,1.71031]
[1776440377269,50.73,77731.05,0.0,-0.98732,1e-05,1.7278]
[1776440378276,50.74,77736.58,0.0,-0.98725,1e-05,1.73692]
[1776440379283,50.74,77739.16,0.0,-0.9872,1e-05,1.74171]
[1776440382304,50.76,77742.81,0.0,-0.98714,1e-05,1.74911]
[1776440383905,50.76,77743.51,0.0,-0.98713,1e-05,1.75065]
[1776440383938,50.76,77743.51,0.0,-0.98713,1e-05,1.75065]
[1776440384318,50.76,77753.64,0.0,-0.987,1e-05,1.76621]
[1776440385325,50.76,77756.82,0.0,-0.98696,1e-05,1.77144]
[1776440386144,50.76,77756.82,0.0,-0.98696,1e-05,1.77144]
[1776440386188,50.76,77756.82,0.0,-0.98696,1e-05,1.77144]
[1776440389353,50.77,77760.29,0.0,-0.9869,1e-05,1.77852]
[1776440390360,50.78,77756.86,0.0,-0.98693,1e-05,1.77385]
[1776440395395,50.79,77757.25,0.0,-0.98691,1e-05,1.7768]
[1776440396956,50.79,77757.18,0.0,-0.98691,1e-05,1.77717]
[1776440397187,50.79,77757.18,0.0,-0.98691,1e-05,1.77717]
[1776440397379,50.79,77757.18,0.0,-0.98691,1e-05,1.77717]
[1776440397409,50.8,77755.28,0.0,-0.98693,1e-05,1.77479]
[1776440397436,50.8,77755.28,0.0,-0.98693,1e-05,1.77479]
[1776440399240,50.8,77752.83,0.0,-0.98695,1e-05,1.77161]
[1776440399294,50.8,77752.83,0.0,-0.98695,1e-05,1.77209]
[1776440399436,50.8,77752.83,0.0,-0.98695,1e-05,1.77209]
[1776440400087,50.8,77752.83,0.0,-0.98695,1e-05,1.77209]
[1776440400200,50.8,77752.83,0.0,-0.98695,1e-05,1.77209]
[1776440400240,50.8,77746.27,0.0,-0.98703,1e-05,1.76281]
[1776440400430,50.8,77742.34,0.0,-0.98708,1e-05,1.75697]
[1776440402632,50.81,77740.82,0.0,-0.98709,1e-05,1.75522]
[1776440402692,50.81,77740.82,0.0,-0.98709,1e-05,1.75522]
[1776440402732,50.81,77740.82,0.0,-0.98709,1e-05,1.75522]
[1776440402939,50.81,77740.82,0.0,-0.98709,1e-05,1.75522]
[1776440403040,50.81,77740.85,0.0,-0.98708,1e-05,1.75628]
[1776440408599,50.82,77741.1,0.0,-0.98706,1e-05,1.75866]
[1776440408688,50.82,77741.1,0.0,-0.98706,1e-05,1.75866]
[1776440408931,50.82,77741.1,0.0,-0.98706,1e-05,1.75866]
[1776440409195,50.82,77741.1,0.0,-0.98706,1e-05,1.75866]
[1776440409297,50.83,77738.14,0.0,-0.98709,1e-05,1.75528]
[1776440412189,50.83,77737.4,0.0,-0.98709,1e-05,1.75469]
[1776440412239,50.84,77737.06,0.0,-0.98709,1e-05,1.75519]
[1776440417098,50.85,77739.05,0.0,-0.98705,1e-05,1.75964]
[1776440417197,50.85,77739.05,0.0,-0.98705,1e-05,1.75964]
[1776440417199,50.85,77737.61,0.0,-0.98706,1e-05,1.7585]
[1776440417586,50.85,77737.61,0.0,-0.98706,1e-05,1.7585]
[1776440417693,50.85,77737.61,0.0,-0.98706,1e-05,1.7585]
[1776440423593,50.87,77737.45,0.0,-0.98704,1e-05,1.76122]
[1776440424456,50.87,77737.45,0.0,-0.98704,1e-05,1.76122]
[1776440424694,50.87,77737.45,0.0,-0.98704,1e-05,1.76122]
[1776440430642,50.89,77744.99,0.0,-0.98692,1e-05,1.77583]
[1776440431748,50.89,77744.99,0.0,-0.98692,1e-05,1.77583]
[1776440431938,50.89,77744.99,0.0,-0.98692,1e-05,1.77583]
[1776440432099,50.89,77744.99,0.0,-0.98692,1e-05,1.77583]
[1776440432199,50.89,77744.99,0.0,-0.98692,1e-05,1.77583]
[1776440432200,50.89,77749.22,0.0,-0.98687,1e-05,1.78089]
[1776440436406,50.9,77748.71,0.0,-0.98687,1e-05,1.78103]
[1776440436438,50.9,77748.71,0.0,-0.98687,1e-05,1.78103]
[1776440436414,50.91,77750.03,0.0,-0.98684,1e-05,1.78392]
[1776440436538,50.91,77750.03,0.0,-0.98684,1e-05,1.78392]
[1776440436688,50.91,77750.03,0.0,-0.98684,1e-05,1.78392]
[1776440441186,50.91,77747.81,0.0,-0.98686,1e-05,1.78195]
[1776440441197,50.91,77747.81,0.0,-0.98686,1e-05,1.78195]
[1776440443197,50.92,77744.1,0.0,-0.9869,1e-05,1.77731]
[1776440443437,50.92,77744.1,0.0,-0.9869,1e-05,1.77731]
[1776440443226,50.95,77743.9,0.0,-0.98686,1e-05,1.78203]
[1776440445921,50.97,77743.69,0.0,-0.98682,1e-05,1.78619]
[1776440445939,50.97,77743.69,0.0,-0.98682,1e-05,1.78619]
[1776440446042,50.98,77741.01,0.0,-0.98685,1e-05,1.78306]
[1776440449512,50.98,77740.56,0.0,-0.98685,1e-05,1.78328]
[1776440449688,50.98,77740.56,0.0,-0.98685,1e-05,1.78328]
[1776440449782,50.98,77740.74,0.0,-0.98684,1e-05,1.784]
[1776440451846,50.99,77741.26,0.0,-0.98683,1e-05,1.78522]
[1776440451937,50.99,77741.26,0.0,-0.98683,1e-05,1.78522]
[1776440455823,51.0,77738.83,0.0,-0.98684,1e-05,1.78422]
[1776440457209,51.0,77738.83,0.0,-0.98684,1e-05,1.78422]
[1776440457326,51.0,77738.83,0.0,-0.98684,1e-05,1.78422]
[1776440457436,51.0,77738.83,0.0,-0.98684,1e-05,1.78422]
[1776440457363,51.01,77737.64,0.0,-0.98685,1e-05,1.78289]
[1776440460857,51.01,77735.16,0.0,-0.98687,1e-05,1.78051]
[1776440461864,51.02,77724.1,0.0,-0.98701,1e-05,1.76449]
[1776440462871,51.02,77733.97,0.0,-0.98687,1e-05,1.7801]
[1776440463879,51.02,77727.68,0.0,-0.98695,1e-05,1.77073]
[1776440465175,51.02,77712.17,0.0,-0.98714,1e-05,1.74823]
[1776440465918,51.02,77687.34,0.0,-0.98744,1e-05,1.71198]
[1776440466918,51.06,77697.67,0.0,-0.98727,1e-05,1.73297]
[1776440467952,51.06,77713.09,0.0,-0.98708,1e-05,1.75562]
[1776440468939,51.06,77716.91,0.0,-0.98703,1e-05,1.76126]
[1776440470953,51.06,77719.57,0.0,-0.987,1e-05,1.7652]
[1776440472968,51.06,77724.2,0.0,-0.98694,1e-05,1.77208]
[1776440473976,51.06,77740.02,0.0,-0.98674,1e-05,1.79573]
[1776440474983,51.06,77736.34,0.0,-0.98679,1e-05,1.7902]
[1776440475990,51.06,77730.44,0.0,-0.98686,1e-05,1.78138]
[1776440476997,51.06,77720.36,0.0,-0.98699,1e-05,1.76637]
[1776440478004,51.06,77719.51,0.0,-0.987,1e-05,1.76511]
[1776440480122,51.06,77720.63,0.0,-0.98699,1e-05,1.76678]
[1776440480484,51.06,77719.9,0.0,-0.98699,1e-05,1.76569]
[1776440480788,51.06,77719.9,0.0,-0.98699,1e-05,1.76569]
[1776440481032,51.06,77732.58,0.0,-0.98684,1e-05,1.78457]
[1776440481901,51.06,77732.58,0.0,-0.98684,1e-05,1.78457]
[1776440481937,51.06,77732.58,0.0,-0.98684,1e-05,1.78457]
[1776440482039,51.06,77736.63,0.0,-0.98678,1e-05,1.79064]
[1776440483046,51.06,77728.31,0.0,-0.98689,1e-05,1.7782]
[1776440484054,51.06,77714.76,0.0,-0.98706,1e-05,1.75808]
[1776440485064,51.06,77704.15,0.0,-0.98719,1e-05,1.74246]
[1776440486071,51.06,77702.2,0.0,-0.98721,1e-05,1.7396]
[1776440487078,51.06,77706.06,0.0,-0.98717,1e-05,1.74527]
[1776440488085,51.06,77710.23,0.0,-0.98711,1e-05,1.7514]
[1776440489031,51.06,77710.23,0.0,-0.98711,1e-05,1.7514]
[1776440489200,51.06,77710.23,0.0,-0.98711,1e-05,1.7514]
[1776440489301,51.06,77711.89,0.0,-0.98709,1e-05,1.75385]
[1776440489538,51.06,77711.89,0.0,-0.98709,1e-05,1.75385]
[1776440489698,51.06,77711.89,0.0,-0.98709,1e-05,1.75385]
[1776440491106,51.06,77714.67,0.0,-0.98707,1e-05,1.75576]
[1776440493120,51.06,77712.2,0.0,-0.98711,1e-05,1.75211]
[1776440494127,51.06,77721.68,0.0,-0.98699,1e-05,1.76613]
[1776440495134,51.06,77727.5,0.0,-0.98692,1e-05,1.77478]
[1776440496141,51.06,77723.48,0.0,-0.98697,1e-05,1.7688]
[1776440497148,51.06,77718.43,0.0,-0.98703,1e-05,1.76131]
[1776440498493,51.06,77718.43,0.0,-0.98703,1e-05,1.76131]
[1776440498531,51.06,77719.78,0.0,-0.98701,1e-05,1.76331]
[1776440499163,51.06,77726.04,0.0,-0.98693,1e-05,1.77261]
[1776440499914,51.06,77726.04,0.0,-0.98693,1e-05,1.77261]
[1776440500272,51.06,77726.04,0.0,-0.98693,1e-05,1.77261]
[1776440500342,51.06,77729.65,0.0,-0.98689,1e-05,1.77798]
[1776440500552,51.06,77729.65,0.0,-0.98689,1e-05,1.77798]
[1776440502188,51.06,77722.19,0.0,-0.98698,1e-05,1.76689]
[1776440502724,51.06,77722.19,0.0,-0.98698,1e-05,1.76689]
[1776440503195,51.06,77713.01,0.0,-0.9871,1e-05,1.75331]
[1776440504202,51.06,77707.07,0.0,-0.98717,1e-05,1.74456]
[1776440504572,51.06,77707.07,0.0,-0.98717,1e-05,1.74456]
[1776440506218,51.06,77700.08,0.0,-0.98725,1e-05,1.73432]
[1776440509240,51.06,77699.97,0.0,-0.98726,1e-05,1.73416]
[1776440510768,51.06,77699.84,0.0,-0.98726,1e-05,1.73397]
[1776440511254,51.06,77699.82,0.0,-0.98726,1e-05,1.73394]
[1776440516289,51.06,77692.95,0.0,-0.98734,1e-05,1.72392]
[1776440517296,51.06,77686.94,0.0,-0.98741,1e-05,1.71519]
[1776440519312,51.06,77691.09,0.0,-0.98736,1e-05,1.72122]
[1776440520319,51.06,77698.95,0.0,-0.98727,1e-05,1.73267]
[1776440521326,51.06,77700.0,0.0,-0.98726,1e-05,1.7342]
[1776440522877,51.06,77700.07,0.0,-0.98725,1e-05,1.73431]
[1776440522938,51.06,77700.07,0.0,-0.98725,1e-05,1.73431]
[1776440523555,51.06,77700.07,0.0,-0.98725,1e-05,1.73431]
[1776440523339,51.06,77698.99,0.0,-0.98727,1e-05,1.73273]
[1776440523636,51.06,77698.99,0.0,-0.98727,1e-05,1.73273]
[1776440525354,51.06,77692.42,0.0,-0.98735,1e-05,1.72315]
[1776440526364,51.06,77681.84,0.0,-0.98748,1e-05,1.70781]
[1776440527369,51.06,77671.3,0.0,-0.9876,1e-05,1.69264]
[1776440528390,51.06,77667.8,0.0,-0.98764,1e-05,1.68763]
[1776440529387,51.06,77673.27,0.0,-0.98758,1e-05,1.69547]
[1776440531401,51.06,77665.64,0.0,-0.98767,1e-05,1.68454]
[1776440532207,51.06,77665.64,0.0,-0.98767,1e-05,1.68454]
[1776440532436,51.06,77665.64,0.0,-0.98767,1e-05,1.68454]
[1776440532537,51.06,77665.35,0.0,-0.98767,1e-05,1.68413]
[1776440532785,51.06,77665.35,0.0,-0.98767,1e-05,1.68413]
[1776440532940,51.06,77665.35,0.0,-0.98767,1e-05,1.68413]
[1776440534422,51.06,77660.84,0.0,-0.98773,1e-05,1.67769]
[1776440535570,51.06,77657.05,0.0,-0.98777,1e-05,1.6723]
[1776440536436,51.06,77654.69,0.0,-0.9878,1e-05,1.66895]
[1776440537447,51.06,77637.94,0.0,-0.988,1e-05,1.64533]
[1776440538454,51.06,77629.23,0.0,-0.9881,1e-05,1.63315]
[1776440538845,51.06,77629.23,0.0,-0.9881,1e-05,1.63315]
[1776440539461,51.06,77623.86,0.0,-0.98816,1e-05,1.62568]
[1776440540468,51.06,77620.46,0.0,-0.9882,1e-05,1.62096]
[1776440541476,51.06,77603.52,0.0,-0.98839,1e-05,1.59762]
[1776440542582,51.06,77603.52,0.0,-0.98839,1e-05,1.59762]
[1776440542483,51.06,77584.45,0.0,-0.9886,1e-05,1.57167]
[1776440543490,51.06,77575.59,0.0,-0.9887,1e-05,1.55972]
[1776440544497,51.06,77569.08,0.0,-0.98877,1e-05,1.55099]
[1776440545504,51.06,77564.48,0.0,-0.98882,1e-05,1.54485]
[1776440546512,51.06,77562.39,0.0,-0.98885,1e-05,1.54206]
[1776440549114,51.06,77561.62,0.0,-0.98885,1e-05,1.54104]
[1776440549533,51.06,77560.28,0.0,-0.98887,1e-05,1.53926]
[1776440551547,51.06,77564.65,0.0,-0.98884,1e-05,1.54306]
[1776440552553,51.06,77568.59,0.0,-0.98879,1e-05,1.54832]
[1776440552939,51.06,77568.59,0.0,-0.98879,1e-05,1.54832]
[1776440553561,51.06,77570.17,0.0,-0.98878,1e-05,1.55043]
[1776440554568,51.06,77573.53,0.0,-0.98874,1e-05,1.55493]
[1776440557590,51.06,77566.85,0.0,-0.98881,1e-05,1.546]
[1776440559604,51.06,77571.46,0.0,-0.98876,1e-05,1.55216]
[1776440560765,51.06,77571.46,0.0,-0.98876,1e-05,1.55216]
[1776440560806,51.06,77571.05,0.0,-0.98877,1e-05,1.55161]
[1776440562444,51.06,77571.05,0.0,-0.98877,1e-05,1.55161]
[1776440562545,51.06,77568.32,0.0,-0.9888,1e-05,1.54796]
[1776440562625,51.06,77565.49,0.0,-0.98883,1e-05,1.54418]
[1776440565650,51.06,77561.43,0.0,-0.98887,1e-05,1.53878]
[1776440566657,51.06,77555.6,0.0,-0.98893,1e-05,1.53104]
[1776440571704,51.06,77541.94,0.0,-0.98908,1e-05,1.51304]
[1776440572702,51.06,77536.21,0.0,-0.98914,1e-05,1.50553]
[1776440573709,51.06,77536.83,0.0,-0.98914,1e-05,1.50634]
[1776440575793,51.06,77536.69,0.0,-0.98914,1e-05,1.50616]
[1776440575827,51.06,77524.69,0.0,-0.98926,1e-05,1.49054]
[1776440576730,51.06,77520.83,0.0,-0.98931,1e-05,1.48555]
[1776440579437,51.06,77519.24,0.0,-0.98932,1e-05,1.48349]
[1776440579538,51.06,77516.98,0.0,-0.98935,1e-05,1.48058]
[1776440581767,51.06,77511.98,0.0,-0.9894,1e-05,1.47414]
[1776440582775,51.06,77522.5,0.0,-0.98929,1e-05,1.48771]
[1776440583783,51.06,77528.08,0.0,-0.98923,1e-05,1.49494]
[1776440584789,51.06,77518.69,0.0,-0.98933,1e-05,1.48278]
[1776440585796,51.06,77517.14,0.0,-0.98934,1e-05,1.48078]
[1776440587523,51.06,77517.14,0.0,-0.98934,1e-05,1.48078]
[1776440587576,51.06,77527.26,0.0,-0.98924,1e-05,1.49388]
[1776440587810,51.06,77536.2,0.0,-0.98914,1e-05,1.50552]
[1776440588941,51.06,77536.2,0.0,-0.98914,1e-05,1.50552]
[1776440588997,51.06,77535.63,0.0,-0.98915,1e-05,1.50478]
[1776440589825,51.06,77540.71,0.0,-0.98909,1e-05,1.51142]
[1776440590842,51.06,77551.46,0.0,-0.98898,1e-05,1.52557]
[1776440592889,51.06,77551.46,0.0,-0.98898,1e-05,1.52557]
[1776440591841,51.06,77534.1,0.0,-0.98916,1e-05,1.50278]
[1776440593054,51.06,77518.29,0.0,-0.98933,1e-05,1.48226]
[1776440593855,51.06,77515.13,0.0,-0.98937,1e-05,1.47819]
[1776440594869,51.06,77517.47,0.0,-0.98934,1e-05,1.48121]
[1776440596399,51.06,77517.47,0.0,-0.98934,1e-05,1.48121]
[1776440596500,51.06,77513.99,0.0,-0.98938,1e-05,1.47672]
[1776440601918,51.06,77514.67,0.0,-0.98937,1e-05,1.4776]
[1776440603936,51.06,77527.86,0.0,-0.98923,1e-05,1.49466]
[1776440604944,51.06,77533.77,0.0,-0.98917,1e-05,1.50235]
[1776440605951,51.06,77543.89,0.0,-0.98906,1e-05,1.5156]
[1776440607220,51.06,77543.89,0.0,-0.98906,1e-05,1.5156]
[1776440607268,51.06,77543.89,0.0,-0.98906,1e-05,1.5156]
[1776440607325,51.06,77544.39,0.0,-0.98905,1e-05,1.51625]
[1776440607970,51.06,77550.46,0.0,-0.98899,1e-05,1.52425]
[1776440608977,51.06,77547.27,0.0,-0.98902,1e-05,1.52004]
[1776440609984,51.06,77541.88,0.0,-0.98908,1e-05,1.51296]
[1776440612878,51.06,77541.71,0.0,-0.9891,1e-05,1.51075]
[1776440612936,51.06,77541.71,0.0,-0.9891,1e-05,1.51075]
[1776440613005,51.06,77543.72,0.0,-0.98908,1e-05,1.51339]
[1776440614014,51.06,77536.98,0.0,-0.98915,1e-05,1.50456]
[1776440615019,51.06,77527.02,0.0,-0.98925,1e-05,1.4916]
[1776440616028,51.06,77521.91,0.0,-0.98931,1e-05,1.48498]
[1776440617033,51.06,77516.12,0.0,-0.98937,1e-05,1.47751]
[1776440619047,51.06,77522.07,0.0,-0.98931,1e-05,1.48519]
[1776440620562,51.06,77522.07,0.0,-0.98931,1e-05,1.48519]
[1776440620585,51.06,77518.92,0.0,-0.98934,1e-05,1.48112]
[1776440620689,51.06,77518.92,0.0,-0.98934,1e-05,1.48112]
[1776440621061,51.06,77521.36,0.0,-0.98931,1e-05,1.48427]
[1776440622068,51.06,77529.41,0.0,-0.98923,1e-05,1.4947]
[1776440622804,51.06,77529.41,0.0,-0.98923,1e-05,1.4947]
[1776440622936,51.06,77529.41,0.0,-0.98923,1e-05,1.4947]
[1776440623075,51.06,77532.78,0.0,-0.98919,1e-05,1.49909]
[1776440624083,51.06,77529.83,0.0,-0.98922,1e-05,1.49525]
[1776440624840,51.06,77529.83,0.0,-0.98922,1e-05,1.49525]
[1776440624941,51.06,77529.83,0.0,-0.98922,1e-05,1.49525]
[1776440625090,51.06,77522.04,0.0,-0.98931,1e-05,1.48515]
[1776440626369,51.06,77522.04,0.0,-0.98931,1e-05,1.48515]
[1776440626438,51.06,77522.04,0.0,-0.98931,1e-05,1.48515]
[1776440626471,51.06,77520.65,0.0,-0.98932,1e-05,1.48335]
[1776440627051,51.06,77520.65,0.0,-0.98932,1e-05,1.48335]
[1776440627209,51.06,77520.65,0.0,-0.98932,1e-05,1.48335]
[1776440627270,51.06,77516.75,0.0,-0.98936,1e-05,1.47833]
[1776440629118,51.06,77512.57,0.0,-0.98941,1e-05,1.47295]
[1776440630972,51.06,77513.15,0.0,-0.9894,1e-05,1.47369]
[1776440631043,51.06,77513.15,0.0,-0.9894,1e-05,1.47369]
[1776440631139,51.06,77509.9,0.0,-0.98943,1e-05,1.46952]
[1776440631776,51.06,77509.9,0.0,-0.98943,1e-05,1.46952]
[1776440631937,51.06,77509.9,0.0,-0.98943,1e-05,1.46952]
[1776440634783,51.06,77510.37,0.0,-0.98943,1e-05,1.47013]
[1776440634942,51.06,77510.37,0.0,-0.98943,1e-05,1.47013]
[1776440639743,51.06,77511.8,0.0,-0.98941,1e-05,1.47196]
[1776440639937,51.06,77511.8,0.0,-0.98941,1e-05,1.47196]
[1776440640077,51.06,77511.8,0.0,-0.98941,1e-05,1.47196]
[1776440640196,51.06,77511.8,0.0,-0.98941,1e-05,1.47196]
[1776440640204,51.06,77511.13,0.0,-0.98942,1e-05,1.4711]
[1776440642218,51.06,77522.91,0.0,-0.9893,1e-05,1.48628]
[1776440643225,51.06,77533.11,0.0,-0.98919,1e-05,1.49952]
[1776440644228,51.06,77533.11,0.0,-0.98919,1e-05,1.49952]
[1776440644232,51.06,77545.93,0.0,-0.98905,1e-05,1.51629]
[1776440645239,51.06,77549.32,0.0,-0.98902,1e-05,1.52075]
[1776440646246,51.06,77552.05,0.0,-0.98899,1e-05,1.52435]
[1776440648067,51.06,77550.83,0.0,-0.989,1e-05,1.52274]
[1776440648260,51.06,77543.37,0.0,-0.98908,1e-05,1.51293]
[1776440650274,51.06,77541.84,0.0,-0.9891,1e-05,1.51092]
[1776440651281,51.06,77544.34,0.0,-0.98907,1e-05,1.5142]
[1776440654302,51.06,77546.99,0.0,-0.98904,1e-05,1.51768]
[1776440655503,51.06,77546.99,0.0,-0.98904,1e-05,1.51768]
[1776440655689,51.06,77546.99,0.0,-0.98904,1e-05,1.51768]
[1776440655548,51.06,77551.09,0.0,-0.989,1e-05,1.52308]
[1776440656659,51.06,77551.09,0.0,-0.989,1e-05,1.52308]
[1776440656687,51.06,77551.09,0.0,-0.989,1e-05,1.52308]
[1776440657323,51.06,77544.66,0.0,-0.98907,1e-05,1.51462]
[1776440658330,51.06,77541.87,0.0,-0.9891,1e-05,1.51096]
[1776440659539,51.06,77541.87,0.0,-0.9891,1e-05,1.51096]
[1776440659691,51.06,77541.87,0.0,-0.9891,1e-05,1.51096]
[1776440659564,51.06,77543.71,0.0,-0.98908,1e-05,1.51337]
[1776440660344,51.06,77546.82,0.0,-0.98904,1e-05,1.51746]
[1776440661351,51.06,77549.84,0.0,-0.98901,1e-05,1.52144]
[1776440662307,51.06,77549.84,0.0,-0.98901,1e-05,1.52144]
[1776440662412,51.06,77549.84,0.0,-0.98901,1e-05,1.52144]
[1776440662437,51.06,77549.84,0.0,-0.98901,1e-05,1.52144]
[1776440662514,51.06,77549.76,0.0,-0.98901,1e-05,1.52133]
[1776440663365,51.06,77545.59,0.0,-0.98906,1e-05,1.51584]
[1776440665687,51.06,77547.01,0.0,-0.98904,1e-05,1.51771]
[1776440665935,51.06,77548.49,0.0,-0.98902,1e-05,1.51966]
[1776440666231,51.06,77548.49,0.0,-0.98902,1e-05,1.51966]
[1776440666437,51.06,77548.49,0.0,-0.98902,1e-05,1.51966]
[1776440666472,51.06,77550.22,0.0,-0.98901,1e-05,1.52194]
[1776440668268,51.06,77550.14,0.0,-0.98901,1e-05,1.52183]
[1776440668436,51.06,77550.14,0.0,-0.98901,1e-05,1.52183]
[1776440672436,51.06,77547.48,0.0,-0.98905,1e-05,1.51634]
[1776440675380,51.06,77548.42,0.0,-0.98904,1e-05,1.51758]
[1776440675436,51.06,77548.42,0.0,-0.98904,1e-05,1.51758]
[1776440675488,51.06,77548.42,0.0,-0.98904,1e-05,1.51758]
[1776440675689,51.06,77548.42,0.0,-0.98904,1e-05,1.51758]
[1776440675589,51.06,77547.85,0.0,-0.98905,1e-05,1.51683]
[1776440679484,51.06,77546.17,0.0,-0.98906,1e-05,1.51462]
[1776440680669,51.06,77546.17,0.0,-0.98906,1e-05,1.51462]
[1776440680687,51.06,77546.17,0.0,-0.98906,1e-05,1.51462]
[1776440680492,51.06,77548.85,0.0,-0.98903,1e-05,1.51814]
[1776440681499,51.06,77552.41,0.0,-0.989,1e-05,1.52283]
[1776440682217,51.06,77552.41,0.0,-0.989,1e-05,1.52283]
[1776440682444,51.06,77552.41,0.0,-0.989,1e-05,1.52283]
[1776440683513,51.06,77555.73,0.0,-0.98896,1e-05,1.52722]
[1776440684520,51.06,77557.66,0.0,-0.98894,1e-05,1.52977]
[1776440685714,51.06,77557.66,0.0,-0.98894,1e-05,1.52977]
[1776440687541,51.06,77562.57,0.0,-0.98889,1e-05,1.53628]
[1776440688735,51.06,77562.57,0.0,-0.98889,1e-05,1.53628]
[1776440688547,51.06,77565.23,0.0,-0.98886,1e-05,1.53982]
[1776440688937,51.06,77565.23,0.0,-0.98886,1e-05,1.53982]
[1776440691569,51.06,77568.91,0.0,-0.98882,1e-05,1.54472]
[1776440694590,51.06,77572.69,0.0,-0.98878,1e-05,1.54977]
[1776440695597,51.06,77577.52,0.0,-0.98872,1e-05,1.55624]
[1776440696604,51.06,77581.63,0.0,-0.98868,1e-05,1.56177]
[1776440697611,51.06,77571.91,0.0,-0.98878,1e-05,1.54873]
[1776440698618,51.06,77568.67,0.0,-0.98882,1e-05,1.5444]
[1776440700890,51.06,77569.41,0.0,-0.98881,1e-05,1.54539]
[1776440700936,51.06,77569.41,0.0,-0.98881,1e-05,1.54539]
[1776440701662,51.06,77576.74,0.0,-0.98873,1e-05,1.5552]
[1776440702659,51.06,77588.12,0.0,-0.98861,1e-05,1.57052]
[1776440703666,51.06,77596.26,0.0,-0.98851,1e-05,1.58156]
[1776440704673,51.06,77595.2,0.0,-0.98853,1e-05,1.58012]
[1776440705681,51.06,77598.51,0.0,-0.98849,1e-05,1.58462]
[1776440706688,51.06,77594.52,0.0,-0.98853,1e-05,1.57919]
[1776440707695,51.06,77601.61,0.0,-0.98845,1e-05,1.58884]
[1776440709709,51.06,77601.29,0.0,-0.98846,1e-05,1.58841]
[1776440711723,51.06,77592.6,0.0,-0.98856,1e-05,1.57659]
[1776440712730,51.06,77601.08,0.0,-0.98846,1e-05,1.58812]
[1776440713255,51.06,77601.08,0.0,-0.98846,1e-05,1.58812]
[1776440713436,51.06,77601.08,0.0,-0.98846,1e-05,1.58812]
[1776440713737,51.06,77602.2,0.0,-0.98845,1e-05,1.58965]
[1776440714744,51.06,77599.72,0.0,-0.98848,1e-05,1.58627]
[1776440715508,51.06,77599.72,0.0,-0.98848,1e-05,1.58627]
[1776440715692,51.06,77599.72,0.0,-0.98848,1e-05,1.58627]
[1776440715750,51.06,77597.26,0.0,-0.9885,1e-05,1.58292]
[1776440716758,51.06,77598.97,0.0,-0.98848,1e-05,1.58524]
[1776440717765,51.06,77602.84,0.0,-0.98844,1e-05,1.59052]
[1776440718773,51.06,77608.9,0.0,-0.98837,1e-05,1.59881]
[1776440720475,51.06,77608.9,0.0,-0.98837,1e-05,1.59881]
[1776440720543,51.06,77616.23,0.0,-0.98829,1e-05,1.60889]
[1776440720820,51.06,77630.37,0.0,-0.98813,1e-05,1.62847]
[1776440721808,51.06,77634.17,0.0,-0.98808,1e-05,1.63377]
[1776440723779,51.06,77634.17,0.0,-0.98808,1e-05,1.63377]
[1776440722816,51.06,77632.57,0.0,-0.9881,1e-05,1.63154]
[1776440723848,51.06,77620.11,0.0,-0.98824,1e-05,1.61425]
[1776440724830,51.06,77613.35,0.0,-0.98832,1e-05,1.60493]
[1776440725837,51.06,77615.07,0.0,-0.9883,1e-05,1.60729]
[1776440726844,51.06,77618.42,0.0,-0.98826,1e-05,1.61191]
[1776440728859,51.06,77616.63,0.0,-0.98828,1e-05,1.60944]
[1776440729865,51.06,77620.19,0.0,-0.98824,1e-05,1.61436]
[1776440731878,51.06,77623.23,0.0,-0.98822,1e-05,1.61648]
[1776440732886,51.06,77634.39,0.0,-0.9881,1e-05,1.63198]
[1776440733893,51.06,77644.03,0.0,-0.98798,1e-05,1.64547]
[1776440734900,51.06,77645.27,0.0,-0.98797,1e-05,1.64721]
[1776440736914,51.06,77651.59,0.0,-0.9879,1e-05,1.6561]
[1776440737920,51.06,77654.72,0.0,-0.98786,1e-05,1.66052]
[1776440739934,51.06,77656.33,0.0,-0.98784,1e-05,1.6628]
[1776440740943,51.06,77659.49,0.0,-0.9878,1e-05,1.66728]
[1776440741950,51.06,77666.88,0.0,-0.98772,1e-05,1.67778]
[1776440742957,51.06,77667.4,0.0,-0.98771,1e-05,1.67852]
[1776440744971,51.06,77673.09,0.0,-0.98764,1e-05,1.68665]
[1776440745978,51.06,77677.06,0.0,-0.98759,1e-05,1.69234]
[1776440748999,51.06,77683.54,0.0,-0.98752,1e-05,1.70166]
[1776440750006,51.06,77686.49,0.0,-0.98748,1e-05,1.70591]
[1776440751878,51.06,77687.82,0.0,-0.98746,1e-05,1.70783]
[1776440751945,51.06,77687.82,0.0,-0.98746,1e-05,1.70783]
[1776440752023,51.06,77692.34,0.0,-0.98741,1e-05,1.71438]
[1776440753027,51.06,77694.68,0.0,-0.98738,1e-05,1.71777]
[1776440754034,51.06,77692.67,0.0,-0.98741,1e-05,1.71485]
[1776440756048,51.06,77706.4,0.0,-0.98724,1e-05,1.73485]
[1776440757055,51.06,77710.38,0.0,-0.98719,1e-05,1.74069]
[1776440758062,51.06,77707.48,0.0,-0.98723,1e-05,1.73644]
[1776440759069,51.06,77703.93,0.0,-0.98727,1e-05,1.73124]
[1776440759959,51.06,77703.93,0.0,-0.98727,1e-05,1.73124]
[1776440760076,51.06,77701.94,0.0,-0.98729,1e-05,1.72834]
[1776440762768,51.06,77703.39,0.0,-0.98728,1e-05,1.73045]
[1776440762797,51.06,77706.22,0.0,-0.98724,1e-05,1.73459]
[1776440762935,51.06,77706.22,0.0,-0.98724,1e-05,1.73459]
[1776440765375,51.06,77706.82,0.0,-0.98723,1e-05,1.73547]
[1776440765437,51.06,77706.82,0.0,-0.98723,1e-05,1.73547]
[1776440765476,51.06,77702.76,0.0,-0.98728,1e-05,1.72953]
[1776440767125,51.06,77696.8,0.0,-0.98736,1e-05,1.72085]
[1776440768534,51.06,77696.8,0.0,-0.98736,1e-05,1.72085]
[1776440768694,51.06,77696.8,0.0,-0.98736,1e-05,1.72085]
[1776440768695,51.06,77696.21,0.0,-0.98736,1e-05,1.71999]
[1776440769139,51.06,77692.4,0.0,-0.98741,1e-05,1.71446]
[1776440770487,51.06,77692.4,0.0,-0.98741,1e-05,1.71446]
[1776440770693,51.06,77692.4,0.0,-0.98741,1e-05,1.71446]
[1776440770795,51.06,77685.35,0.0,-0.98749,1e-05,1.70427]
[1776440771153,51.06,77681.5,0.0,-0.98754,1e-05,1.69872]
[1776440772763,51.06,77681.5,0.0,-0.98754,1e-05,1.69872]
[1776440772794,51.06,77675.75,0.0,-0.98761,1e-05,1.69046]
[1776440772902,51.06,77675.75,0.0,-0.98761,1e-05,1.69046]
[1776440773167,51.06,77672.87,0.0,-0.98764,1e-05,1.68633]
[1776440774174,51.06,77667.78,0.0,-0.9877,1e-05,1.67906]
[1776440775181,51.06,77662.61,0.0,-0.98777,1e-05,1.6717]
[1776440776188,51.06,77657.6,0.0,-0.98782,1e-05,1.6646]
[1776440777195,51.06,77650.46,0.0,-0.98791,1e-05,1.65451]
[1776440778202,51.06,77654.27,0.0,-0.98786,1e-05,1.65989]
[1776440780216,51.06,77657.24,0.0,-0.98783,1e-05,1.66409]
[1776440781605,51.06,77657.24,0.0,-0.98783,1e-05,1.66409]
[1776440781688,51.06,77657.24,0.0,-0.98783,1e-05,1.66409]
[1776440781767,51.06,77664.56,0.0,-0.98774,1e-05,1.67448]
[1776440784244,51.06,77667.01,0.0,-0.98771,1e-05,1.67797]
[1776440786258,51.06,77665.38,0.0,-0.98773,1e-05,1.67564]
[1776440789279,51.06,77663.76,0.0,-0.98775,1e-05,1.67334]
[1776440791293,51.06,77664.85,0.0,-0.98775,1e-05,1.67276]
[1776440792301,51.06,77661.85,0.0,-0.98779,1e-05,1.6685]
[1776440793308,51.06,77663.33,0.0,-0.98777,1e-05,1.6706]
[1776440794436,51.06,77663.33,0.0,-0.98777,1e-05,1.6706]
[1776440794709,51.06,77660.53,0.0,-0.98781,1e-05,1.66663]
[1776440795321,51.06,77652.82,0.0,-0.9879,1e-05,1.65573]
[1776440795947,51.06,77652.82,0.0,-0.9879,1e-05,1.65573]
[1776440796329,51.06,77646.14,0.0,-0.98797,1e-05,1.64632]
[1776440797442,51.06,77646.14,0.0,-0.98797,1e-05,1.64632]
[1776440797700,51.06,77646.14,0.0,-0.98797,1e-05,1.64632]
[1776440797787,51.06,77643.96,0.0,-0.988,1e-05,1.64327]
[1776440799350,51.06,77639.9,0.0,-0.98805,1e-05,1.63758]
[1776440799939,51.06,77639.9,0.0,-0.98805,1e-05,1.63758]
[1776440800357,51.06,77640.41,0.0,-0.98804,1e-05,1.6383]
[1776440801364,51.06,77637.72,0.0,-0.98807,1e-05,1.63454]
[1776440802790,51.06,77637.72,0.0,-0.98807,1e-05,1.63454]
[1776440802937,51.06,77638.66,0.0,-0.98806,1e-05,1.63585]
[1776440805392,51.06,77632.45,0.0,-0.98813,1e-05,1.62719]
[1776440807544,51.06,77631.98,0.0,-0.98814,1e-05,1.62654]
[1776440807695,51.06,77631.98,0.0,-0.98814,1e-05,1.62654]
[1776440809420,51.06,77627.26,0.0,-0.98819,1e-05,1.61999]
[1776440810714,51.06,77627.26,0.0,-0.98819,1e-05,1.61999]
[1776440810935,51.06,77625.86,0.0,-0.98821,1e-05,1.61805]
[1776440811434,51.06,77634.26,0.0,-0.98811,1e-05,1.62971]
[1776440812441,51.06,77637.06,0.0,-0.98808,1e-05,1.63362]
[1776440813448,51.06,77636.19,0.0,-0.98809,1e-05,1.6324]
[1776440814455,51.06,77629.43,0.0,-0.98817,1e-05,1.623]
[1776440815463,51.06,77626.26,0.0,-0.9882,1e-05,1.6186]
[1776440816470,51.06,77614.8,0.0,-0.98833,1e-05,1.60279]
[1776440817477,51.06,77608.71,0.0,-0.9884,1e-05,1.59443]
[1776440818484,51.06,77605.06,0.0,-0.98844,1e-05,1.58944]
[1776440819491,51.06,77598.29,0.0,-0.98852,1e-05,1.58022]
[1776440820498,51.06,77594.4,0.0,-0.98856,1e-05,1.57494]
[1776440822512,51.06,77595.24,0.0,-0.98855,1e-05,1.57608]
[1776440824526,51.06,77589.68,0.0,-0.98862,1e-05,1.56856]
[1776440826540,51.06,77583.2,0.0,-0.98869,1e-05,1.55982]
[1776440827547,51.06,77578.64,0.0,-0.98874,1e-05,1.5537]
[1776440828554,51.06,77573.73,0.0,-0.98879,1e-05,1.54713]
[1776440830568,51.06,77572.04,0.0,-0.98881,1e-05,1.54487]
[1776440831576,51.06,77582.43,0.0,-0.9887,1e-05,1.55879]
[1776440832583,51.06,77577.76,0.0,-0.98875,1e-05,1.55252]
[1776440834597,51.06,77572.23,0.0,-0.98881,1e-05,1.54512]
[1776440836828,51.06,77571.61,0.0,-0.98882,1e-05,1.54429]
[1776440836611,51.06,77575.81,0.0,-0.98877,1e-05,1.54991]
[1776440836942,51.06,77575.81,0.0,-0.98877,1e-05,1.54991]
[1776440838625,51.06,77581.49,0.0,-0.98871,1e-05,1.55752]
[1776440840280,51.06,77582.75,0.0,-0.98869,1e-05,1.55922]
[1776440840437,51.06,77582.75,0.0,-0.98869,1e-05,1.55922]
[1776440841799,51.06,77585.06,0.0,-0.98867,1e-05,1.56232]
[1776440841897,51.06,77585.07,0.0,-0.98867,1e-05,1.56234]
[1776440841937,51.06,77585.07,0.0,-0.98867,1e-05,1.56234]
[1776440844667,51.06,77578.4,0.0,-0.98874,1e-05,1.55338]
[1776440845182,51.06,77578.4,0.0,-0.98874,1e-05,1.55338]
[1776440845436,51.06,77578.4,0.0,-0.98874,1e-05,1.55338]
[1776440845673,51.06,77575.09,0.0,-0.98878,1e-05,1.54894]
[1776440846681,51.06,77579.1,0.0,-0.98873,1e-05,1.55431]
[1776440847360,51.06,77579.1,0.0,-0.98873,1e-05,1.55431]
[1776440847445,51.06,77579.1,0.0,-0.98873,1e-05,1.55431]
[1776440849702,51.06,77584.04,0.0,-0.98868,1e-05,1.56095]
[1776440850242,51.06,77584.04,0.0,-0.98868,1e-05,1.56095]
[1776440850436,51.06,77584.04,0.0,-0.98868,1e-05,1.56095]
[1776440852723,51.06,77577.21,0.0,-0.98877,1e-05,1.54976]
[1776440854468,51.06,77575.56,0.0,-0.98879,1e-05,1.54755]
[1776440854688,51.06,77575.56,0.0,-0.98879,1e-05,1.54755]
[1776440855744,51.06,77567.95,0.0,-0.98887,1e-05,1.53741]
[1776440856751,51.06,77564.59,0.0,-0.98891,1e-05,1.53294]
[1776440857695,51.06,77564.59,0.0,-0.98891,1e-05,1.53294]
[1776440857937,51.06,77564.59,0.0,-0.98891,1e-05,1.53294]
[1776440857797,51.06,77571.78,0.0,-0.98883,1e-05,1.54251]
[1776440858764,51.06,77582.22,0.0,-0.98871,1e-05,1.55648]
[1776440859772,51.06,77585.68,0.0,-0.98868,1e-05,1.56113]
[1776440861721,51.06,77586.11,0.0,-0.98867,1e-05,1.56171]
[1776440861946,51.06,77586.11,0.0,-0.98867,1e-05,1.56171]
[1776440861785,51.06,77590.5,0.0,-0.98862,1e-05,1.56763]
[1776440864026,51.06,77592.07,0.0,-0.9886,1e-05,1.56975]
[1776440863800,51.06,77586.79,0.0,-0.98866,1e-05,1.56262]
[1776440866821,51.06,77591.64,0.0,-0.98861,1e-05,1.56917]
[1776440867297,51.06,77591.64,0.0,-0.98861,1e-05,1.56917]
[1776440870850,51.06,77604.19,0.0,-0.98847,1e-05,1.5862]
[1776440871857,51.06,77606.93,0.0,-0.98844,1e-05,1.58994]
[1776440874878,51.06,77609.99,0.0,-0.9884,1e-05,1.59413]
[1776440877899,51.06,77617.5,0.0,-0.98832,1e-05,1.60443]
[1776440878913,51.06,77619.76,0.0,-0.98829,1e-05,1.60754]
[1776440879913,51.06,77625.46,0.0,-0.98823,1e-05,1.61541]
[1776440882934,51.06,77622.65,0.0,-0.98826,1e-05,1.61153]
[1776440884036,51.06,77621.19,0.0,-0.98828,1e-05,1.60952]
[1776440884948,51.06,77608.42,0.0,-0.98842,1e-05,1.59198]
[1776440885954,51.06,77605.19,0.0,-0.98846,1e-05,1.58757]
[1776440887969,51.06,77613.42,0.0,-0.98836,1e-05,1.59883]
[1776440889983,51.06,77610.35,0.0,-0.9884,1e-05,1.59462]
[1776440891997,51.06,77602.92,0.0,-0.98848,1e-05,1.58447]
[1776440897034,51.06,77601.28,0.0,-0.9885,1e-05,1.58224]
[1776440899048,51.06,77604.33,0.0,-0.98847,1e-05,1.58639]
[1776440900055,51.06,77618.79,0.0,-0.9883,1e-05,1.60621]
[1776440901062,51.06,77620.35,0.0,-0.98829,1e-05,1.60836]
[1776440902069,51.06,77609.11,0.0,-0.98841,1e-05,1.59292]
[1776440903076,51.06,77603.78,0.0,-0.98847,1e-05,1.58564]
[1776440905324,51.06,77602.27,0.0,-0.98849,1e-05,1.58359]
[1776440905445,51.06,77602.27,0.0,-0.98849,1e-05,1.58359]
[1776440905928,51.06,77602.27,0.0,-0.98849,1e-05,1.58359]
[1776440905942,51.06,77602.27,0.0,-0.98849,1e-05,1.58359]
[1776440906097,51.06,77601.98,0.0,-0.98849,1e-05,1.58319]
[1776440911133,51.06,77595.16,0.0,-0.98858,1e-05,1.57189]
[1776440912140,51.06,77599.67,0.0,-0.98853,1e-05,1.578]
[1776440913147,51.06,77605.06,0.0,-0.98847,1e-05,1.58534]
[1776440914525,51.06,77605.06,0.0,-0.98847,1e-05,1.58534]
[1776440914692,51.06,77605.06,0.0,-0.98847,1e-05,1.58534]
[1776440914793,51.06,77608.11,0.0,-0.98844,1e-05,1.5895]
[1776440915165,51.06,77602.25,0.0,-0.9885,1e-05,1.58151]
[1776440917810,51.06,77602.09,0.0,-0.98851,1e-05,1.58129]
[1776440917943,51.06,77602.09,0.0,-0.98851,1e-05,1.58129]
[1776440918015,51.06,77606.77,0.0,-0.98845,1e-05,1.58767]
[1776440919196,51.06,77607.79,0.0,-0.98844,1e-05,1.58906]
[1776440919243,51.06,77625.75,0.0,-0.98824,1e-05,1.61374]
[1776440920202,51.06,77631.67,0.0,-0.98817,1e-05,1.62194]
[1776440922250,51.06,77629.37,0.0,-0.9882,1e-05,1.61875]
[1776440922283,51.06,77624.32,0.0,-0.98826,1e-05,1.61176]
[1776440923223,51.06,77615.57,0.0,-0.98835,1e-05,1.59971]
[1776440924230,51.06,77613.68,0.0,-0.98838,1e-05,1.59712]
[1776440926244,51.06,77617.31,0.0,-0.98833,1e-05,1.6021]
[1776440927251,51.06,77623.19,0.0,-0.98827,1e-05,1.6102]
[1776440928125,51.06,77623.19,0.0,-0.98827,1e-05,1.6102]
[1776440928196,51.06,77623.19,0.0,-0.98827,1e-05,1.6102]
[1776440928495,51.06,77623.19,0.0,-0.98827,1e-05,1.6102]
[1776440928692,51.06,77623.19,0.0,-0.98827,1e-05,1.6102]
[1776440928726,51.06,77624.64,0.0,-0.98825,1e-05,1.6122]
[1776440933293,51.06,77629.23,0.0,-0.9882,1e-05,1.61855]
[1776440934300,51.06,77633.83,0.0,-0.98815,1e-05,1.62494]
[1776440935307,51.06,77636.75,0.0,-0.98811,1e-05,1.629]
[1776440940343,51.06,77636.72,0.0,-0.98811,1e-05,1.62896]
[1776440941288,51.06,77636.72,0.0,-0.98811,1e-05,1.62896]
[1776440941437,51.06,77636.72,0.0,-0.98811,1e-05,1.62896]
[1776440942357,51.06,77643.98,0.0,-0.98803,1e-05,1.63909]
[1776440943366,51.06,77641.63,0.0,-0.98806,1e-05,1.63581]
[1776440944373,51.06,77635.6,0.0,-0.98813,1e-05,1.6274]
[1776440947394,51.06,77630.18,0.0,-0.98819,1e-05,1.61987]
[1776440948953,51.06,77630.18,0.0,-0.98819,1e-05,1.61987]
[1776440948994,51.06,77627.36,0.0,-0.98822,1e-05,1.61596]
[1776440949196,51.06,77627.36,0.0,-0.98822,1e-05,1.61596]
[1776440949886,51.06,77627.36,0.0,-0.98822,1e-05,1.61596]
[1776440949942,51.06,77627.36,0.0,-0.98822,1e-05,1.61596]
[1776440950043,51.06,77626.49,0.0,-0.98823,1e-05,1.61476]
[1776440951422,51.06,77620.6,0.0,-0.9883,1e-05,1.60663]
[1776440953438,51.06,77606.76,0.0,-0.98845,1e-05,1.58766]
[1776440954445,51.06,77595.93,0.0,-0.98858,1e-05,1.57293]
[1776440955452,51.06,77588.9,0.0,-0.98865,1e-05,1.56343]
[1776440956459,51.06,77586.19,0.0,-0.98868,1e-05,1.55978]
[1776440961503,51.06,77617.08,0.0,-0.98834,1e-05,1.60179]
[1776440962318,51.06,77617.08,0.0,-0.98834,1e-05,1.60179]
[1776440962513,51.06,77669.39,0.0,-0.98773,1e-05,1.67496]
[1776440963531,51.06,77687.86,0.0,-0.98751,1e-05,1.70143]
[1776440964538,51.06,77681.73,0.0,-0.98758,1e-05,1.69308]
[1776440965542,51.06,77672.18,0.0,-0.98769,1e-05,1.67989]
[1776440967016,51.06,77672.18,0.0,-0.98769,1e-05,1.67989]
[1776440967041,51.07,77637.4,0.0,-0.98809,1e-05,1.63134]
[1776440967561,51.07,77597.27,0.0,-0.98855,1e-05,1.57615]
[1776440968568,51.07,77561.03,0.0,-0.98894,1e-05,1.52817]
[1776440969576,51.07,77579.17,0.0,-0.98874,1e-05,1.55232]
[1776440970221,51.07,77579.17,0.0,-0.98874,1e-05,1.55232]
[1776440970583,51.07,77585.68,0.0,-0.98867,1e-05,1.56106]
[1776440971609,51.07,77581.06,0.0,-0.98874,1e-05,1.55283]
[1776440972612,51.07,77576.72,0.0,-0.98879,1e-05,1.54702]
[1776440973619,51.07,77562.34,0.0,-0.98894,1e-05,1.5279]
[1776440974626,51.07,77561.09,0.0,-0.98896,1e-05,1.52624]
[1776440975632,51.07,77569.71,0.0,-0.98886,1e-05,1.53767]
[1776440976640,51.07,77594.35,0.0,-0.98859,1e-05,1.57073]
[1776440977646,51.07,77604.6,0.0,-0.98848,1e-05,1.58464]
[1776440978654,51.07,77607.23,0.0,-0.98845,1e-05,1.58823]
[1776440981854,51.07,77608.24,0.0,-0.98844,1e-05,1.58961]
[1776440981921,51.07,77598.22,0.0,-0.98855,1e-05,1.57597]
[1776440982684,51.07,77561.15,0.0,-0.98896,1e-05,1.52632]
[1776440983690,51.07,77549.39,0.0,-0.98908,1e-05,1.51084]
[1776440984697,51.07,77545.73,0.0,-0.98912,1e-05,1.50604]
[1776440985514,51.07,77545.73,0.0,-0.98912,1e-05,1.50604]
[1776440986711,51.07,77552.67,0.0,-0.98905,1e-05,1.51514]
[1776440988725,51.07,77557.44,0.0,-0.989,1e-05,1.52142]
[1776440989732,51.07,77563.4,0.0,-0.98893,1e-05,1.5293]
[1776440990739,51.07,77571.68,0.0,-0.98884,1e-05,1.5403]
[1776440991746,51.07,77577.11,0.0,-0.98878,1e-05,1.54754]
[1776440993760,51.07,77567.57,0.0,-0.98889,1e-05,1.53483]
[1776440994766,51.07,77565.15,0.0,-0.98891,1e-05,1.53162]
[1776440996781,51.07,77559.95,0.0,-0.98897,1e-05,1.52474]
[1776440997788,51.07,77552.07,0.0,-0.98905,1e-05,1.51436]
[1776440998797,51.07,77550.43,0.0,-0.98907,1e-05,1.5122]
[1776440999804,51.07,77541.72,0.0,-0.98916,1e-05,1.50081]
[1776441000811,51.07,77541.39,0.0,-0.98917,1e-05,1.50038]
[1776441001865,51.07,77534.43,0.0,-0.98924,1e-05,1.49132]
[1776441002829,51.07,77522.05,0.0,-0.98937,1e-05,1.47532]
[1776441003836,51.07,77518.4,0.0,-0.98941,1e-05,1.47063]
[1776441004843,51.07,77504.72,0.0,-0.98955,1e-05,1.45316]
[1776441005855,51.07,77492.82,0.0,-0.98968,1e-05,1.4381]
[1776441006862,51.07,77492.83,0.0,-0.98967,1e-05,1.43811]
[1776441008878,51.07,77498.74,0.0,-0.98961,1e-05,1.44557]
[1776441012907,51.07,77505.95,0.0,-0.98954,1e-05,1.45472]
[1776441013913,51.07,77516.25,0.0,-0.98943,1e-05,1.46788]
[1776441014920,51.07,77520.85,0.0,-0.98939,1e-05,1.47378]
[1776441015927,51.07,77531.06,0.0,-0.98928,1e-05,1.48695]
[1776441016934,51.07,77538.69,0.0,-0.9892,1e-05,1.49686]
[1776441017941,51.07,77540.7,0.0,-0.98918,1e-05,1.49948]
[1776441018948,51.07,77536.28,0.0,-0.98922,1e-05,1.49372]
[1776441020962,51.07,77540.39,0.0,-0.98918,1e-05,1.49907]
[1776441022981,51.07,77548.23,0.0,-0.98909,1e-05,1.50932]
[1776441023988,51.07,77547.26,0.0,-0.98911,1e-05,1.50805]
[1776441027009,51.07,77550.91,0.0,-0.98907,1e-05,1.51283]
[1776441029026,51.07,77548.19,0.0,-0.9891,1e-05,1.50926]
[1776441030033,51.07,77541.22,0.0,-0.98917,1e-05,1.50015]
[1776441031040,51.07,77530.08,0.0,-0.9893,1e-05,1.48372]
[1776441032047,51.07,77529.61,0.0,-0.98931,1e-05,1.48311]
[1776441034061,51.07,77526.91,0.0,-0.98934,1e-05,1.47963]
[1776441036075,51.07,77535.69,0.0,-0.98924,1e-05,1.49099]
[1776441037082,51.07,77556.81,0.0,-0.98902,1e-05,1.5186]
[1776441038090,51.07,77561.32,0.0,-0.98897,1e-05,1.52455]
[1776441039097,51.07,77569.19,0.0,-0.98888,1e-05,1.53497]
[1776441040104,51.07,77576.04,0.0,-0.98881,1e-05,1.54409]
[1776441041111,51.07,77576.82,0.0,-0.9888,1e-05,1.54513]
[1776441043125,51.07,77578.54,0.0,-0.98878,1e-05,1.54743]
[1776441044132,51.07,77588.54,0.0,-0.98867,1e-05,1.56085]
[1776441044635,51.07,77588.54,0.0,-0.98867,1e-05,1.56085]
[1776441045138,51.07,77580.71,0.0,-0.98876,1e-05,1.55034]
[1776441046146,51.07,77585.74,0.0,-0.9887,1e-05,1.55708]
[1776441047153,51.07,77587.77,0.0,-0.98868,1e-05,1.55981]
[1776441047294,51.07,77587.77,0.0,-0.98868,1e-05,1.55981]
[1776441051181,51.07,77589.43,0.0,-0.98866,1e-05,1.56205]
[1776441052194,51.07,77602.51,0.0,-0.98851,1e-05,1.57975]
[1776441053200,51.07,77615.42,0.0,-0.98837,1e-05,1.59737]
[1776441054207,51.07,77617.56,0.0,-0.98834,1e-05,1.60031]
[1776441055226,51.07,77626.03,0.0,-0.98825,1e-05,1.61197]
[1776441056233,51.07,77629.2,0.0,-0.98821,1e-05,1.61636]
[1776441058247,51.07,77624.59,0.0,-0.98826,1e-05,1.60998]
[1776441061268,51.07,77620.77,0.0,-0.98831,1e-05,1.60472]
[1776441062275,51.07,77625.97,0.0,-0.98825,1e-05,1.61189]
[1776441065295,51.07,77622.42,0.0,-0.98829,1e-05,1.60699]
[1776441067310,51.07,77628.69,0.0,-0.98822,1e-05,1.61565]
[1776441068317,51.07,77637.67,0.0,-0.98811,1e-05,1.62811]
[1776441069324,51.07,77641.79,0.0,-0.98807,1e-05,1.63386]
[1776441071339,51.07,77654.35,0.0,-0.98791,1e-05,1.65215]
[1776441072346,51.08,77667.67,0.0,-0.98775,1e-05,1.67169]
[1776441073354,51.09,77673.32,0.0,-0.98767,1e-05,1.68102]
[1776441075432,51.09,77677.68,0.0,-0.98761,1e-05,1.68847]
[1776441076266,51.09,77677.68,0.0,-0.98761,1e-05,1.68847]
[1776441076391,51.1,77692.4,0.0,-0.98743,1e-05,1.71026]
[1776441077398,51.1,77695.52,0.0,-0.98739,1e-05,1.71529]
[1776441078405,51.1,77698.4,0.0,-0.98735,1e-05,1.71998]
[1776441079314,51.1,77698.4,0.0,-0.98735,1e-05,1.71998]
[1776441080419,51.11,77702.02,0.0,-0.9873,1e-05,1.72624]
[1776441081426,51.11,77706.63,0.0,-0.98724,1e-05,1.73346]
[1776441083440,51.12,77713.77,0.0,-0.98714,1e-05,1.74494]
[1776441084447,51.12,77709.08,0.0,-0.98719,1e-05,1.73857]
[1776441089482,51.14,77708.39,0.0,-0.98718,1e-05,1.74015]
[1776441090489,51.14,77705.49,0.0,-0.98721,1e-05,1.73642]
[1776441091496,51.14,77696.12,0.0,-0.98734,1e-05,1.7211]
[1776441092503,51.14,77683.25,0.0,-0.98749,1e-05,1.70301]
[1776441093510,51.15,77685.32,0.0,-0.98746,1e-05,1.70656]
[1776441094517,51.15,77690.23,0.0,-0.98739,1e-05,1.71423]
[1776441096531,51.16,77694.03,0.0,-0.98734,1e-05,1.72084]
[1776441097538,51.16,77701.19,0.0,-0.98725,1e-05,1.73181]
[1776441098545,51.16,77706.96,0.0,-0.98717,1e-05,1.74078]
[1776441102573,51.18,77711.57,0.0,-0.9871,1e-05,1.7496]
[1776441104165,51.18,77711.57,0.0,-0.9871,1e-05,1.7496]
[1776441104189,51.18,77711.57,0.0,-0.9871,1e-05,1.7496]
[1776441106335,51.18,77712.18,0.0,-0.98708,1e-05,1.752]
[1776441106437,51.18,77712.18,0.0,-0.98708,1e-05,1.752]
[1776441106602,51.19,77712.45,0.0,-0.98707,1e-05,1.7529]
[1776441108617,51.19,77716.77,0.0,-0.98701,1e-05,1.76027]
[1776441109628,51.2,77727.84,0.0,-0.98686,1e-05,1.77718]
[1776441110635,51.2,77727.29,0.0,-0.98687,1e-05,1.77682]
[1776441111642,51.2,77720.84,0.0,-0.98694,1e-05,1.76769]
[1776441112649,51.2,77714.65,0.0,-0.98702,1e-05,1.75901]
[1776441113656,51.21,77719.91,0.0,-0.98695,1e-05,1.76727]
[1776441115670,51.21,77723.4,0.0,-0.98689,1e-05,1.7734]
[1776441118070,51.21,77723.72,0.0,-0.98689,1e-05,1.77434]
[1776441118192,51.21,77723.72,0.0,-0.98689,1e-05,1.77434]
[1776441118691,51.22,77717.72,0.0,-0.98695,1e-05,1.76636]
[1776441120705,51.23,77704.76,0.0,-0.98711,1e-05,1.74819]
[1776441122152,51.23,77704.76,0.0,-0.98711,1e-05,1.74819]
[1776441122198,51.23,77704.76,0.0,-0.98711,1e-05,1.74819]
[1776441122253,51.23,77705.51,0.0,-0.98709,1e-05,1.7498]
[1776441123929,51.23,77705.22,0.0,-0.98709,1e-05,1.74987]
[1776441123937,51.23,77705.22,0.0,-0.98709,1e-05,1.74987]
[1776441123966,51.23,77707.52,0.0,-0.98706,1e-05,1.75375]
[1776441126747,51.24,77712.14,0.0,-0.98699,1e-05,1.76204]
[1776441127754,51.25,77722.9,0.0,-0.98685,1e-05,1.77848]
[1776441128761,51.25,77727.97,0.0,-0.98678,1e-05,1.7865]
[1776441130775,51.25,77722.22,0.0,-0.98685,1e-05,1.77881]
[1776441132003,51.25,77722.22,0.0,-0.98685,1e-05,1.77881]
[1776441132195,51.25,77722.22,0.0,-0.98685,1e-05,1.77881]
[1776441134803,51.26,77727.96,0.0,-0.98676,1e-05,1.78916]
[1776441138833,51.27,77723.71,0.0,-0.9868,1e-05,1.78455]
[1776441139840,51.28,77727.0,0.0,-0.98675,1e-05,1.78991]
[1776441141735,51.28,77727.98,0.0,-0.98674,1e-05,1.79181]
[1776441141940,51.28,77727.98,0.0,-0.98674,1e-05,1.79181]
[1776441142041,51.28,77724.14,0.0,-0.98678,1e-05,1.78651]
[1776441142861,51.28,77719.77,0.0,-0.98683,1e-05,1.78043]
[1776441144875,51.29,77712.37,0.0,-0.98692,1e-05,1.77034]
[1776441145882,51.29,77707.89,0.0,-0.98697,1e-05,1.76418]
[1776441146889,51.29,77697.38,0.0,-0.9871,1e-05,1.74917]
[1776441147896,51.3,77694.5,0.0,-0.98713,1e-05,1.74544]
[1776441148903,51.3,77690.26,0.0,-0.98718,1e-05,1.73974]
[1776441150917,51.31,77694.94,0.0,-0.98711,1e-05,1.74762]
[1776441151924,51.31,77695.96,0.0,-0.98711,1e-05,1.74742]
[1776441153938,51.31,77701.42,0.0,-0.98703,1e-05,1.75644]
[1776441154945,51.32,77696.27,0.0,-0.98709,1e-05,1.74935]
[1776441156155,51.32,77696.27,0.0,-0.98709,1e-05,1.74935]
[1776441156191,51.32,77696.27,0.0,-0.98709,1e-05,1.74935]
[1776441156293,51.32,77690.36,0.0,-0.98716,1e-05,1.74118]
[1776441156959,51.32,77687.47,0.0,-0.98719,1e-05,1.73747]
[1776441158641,51.33,77687.18,0.0,-0.98719,1e-05,1.73755]
[1776441158688,51.33,77687.18,0.0,-0.98719,1e-05,1.73755]
[1776441158955,51.33,77687.18,0.0,-0.98719,1e-05,1.73755]
[1776441159198,51.33,77687.18,0.0,-0.98719,1e-05,1.73755]
[1776441159300,51.33,77686.14,0.0,-0.9872,1e-05,1.73655]
[1776441161994,51.34,77696.33,0.0,-0.98706,1e-05,1.753]
[1776441163000,51.34,77693.78,0.0,-0.98709,1e-05,1.74973]
[1776441165015,51.35,77702.61,0.0,-0.98697,1e-05,1.7637]
[1776441165918,51.35,77702.61,0.0,-0.98697,1e-05,1.7637]
[1776441165964,51.35,77702.61,0.0,-0.98697,1e-05,1.7637]
[1776441166022,51.35,77699.35,0.0,-0.98701,1e-05,1.75935]
[1776441167029,51.35,77695.33,0.0,-0.98705,1e-05,1.75391]
[1776441167542,51.35,77695.33,0.0,-0.98705,1e-05,1.75391]
[1776441167695,51.35,77695.33,0.0,-0.98705,1e-05,1.75391]
[1776441168036,51.35,77690.09,0.0,-0.98711,1e-05,1.7467]
[1776441169043,51.36,77685.48,0.0,-0.98717,1e-05,1.74045]
[1776441169866,51.36,77685.48,0.0,-0.98717,1e-05,1.74045]
[1776441169936,51.36,77685.48,0.0,-0.98717,1e-05,1.74045]
[1776441170050,51.36,77685.33,0.0,-0.98716,1e-05,1.74073]
[1776441170369,51.36,77685.33,0.0,-0.98716,1e-05,1.74073]
[1776441170435,51.36,77685.33,0.0,-0.98716,1e-05,1.74073]
[1776441171057,51.36,77681.19,0.0,-0.98721,1e-05,1.73518]
[1776441172064,51.37,77675.77,0.0,-0.98727,1e-05,1.7278]
[1776441174231,51.37,77675.73,0.0,-0.98727,1e-05,1.72826]
[1776441174437,51.37,77677.92,0.0,-0.98724,1e-05,1.73196]
[1776441176092,51.38,77672.41,0.0,-0.98729,1e-05,1.72497]
[1776441179113,51.39,77669.36,0.0,-0.98732,1e-05,1.7221]
[1776441181862,51.39,77669.87,0.0,-0.9873,1e-05,1.72387]
[1776441181940,51.39,77669.87,0.0,-0.9873,1e-05,1.72387]
[1776441182133,51.4,77674.67,0.0,-0.98724,1e-05,1.73135]
[1776441183140,51.4,77678.64,0.0,-0.98719,1e-05,1.73763]
[1776441184921,51.4,77678.1,0.0,-0.98719,1e-05,1.73733]
[1776441184937,51.4,77678.1,0.0,-0.98719,1e-05,1.73733]
[1776441185036,51.4,77678.1,0.0,-0.98719,1e-05,1.73733]
[1776441185191,51.4,77678.1,0.0,-0.98719,1e-05,1.73733]
[1776441185292,51.41,77677.41,0.0,-0.9872,1e-05,1.73681]
[1776441186164,51.41,77682.89,0.0,-0.98712,1e-05,1.7453]
[1776441187170,51.41,77688.26,0.0,-0.98705,1e-05,1.75365]
[1776441188178,51.41,77681.25,0.0,-0.98714,1e-05,1.74384]
[1776441189075,51.41,77681.25,0.0,-0.98714,1e-05,1.74384]
[1776441189194,51.41,77681.25,0.0,-0.98714,1e-05,1.74384]
[1776441189295,51.42,77677.63,0.0,-0.98718,1e-05,1.73903]
[1776441193213,51.43,77681.17,0.0,-0.98712,1e-05,1.74614]
[1776441194220,51.43,77686.21,0.0,-0.98705,1e-05,1.75401]
[1776441195227,51.43,77691.68,0.0,-0.98698,1e-05,1.76252]
[1776441196044,51.43,77691.68,0.0,-0.98698,1e-05,1.76252]
[1776441196193,51.43,77691.68,0.0,-0.98698,1e-05,1.76252]
[1776441199351,51.44,77688.87,0.0,-0.987,1e-05,1.75974]
[1776441199436,51.44,77688.54,0.0,-0.987,1e-05,1.7597]
[1776441200262,51.45,77689.63,0.0,-0.98698,1e-05,1.76176]
[1776441201269,51.45,77698.34,0.0,-0.98687,1e-05,1.77508]
[1776441202276,51.45,77705.37,0.0,-0.98678,1e-05,1.78597]
[1776441203283,51.45,77716.56,0.0,-0.98664,1e-05,1.80312]
[1776441204290,51.46,77725.93,0.0,-0.98651,1e-05,1.81763]
[1776441205297,51.46,77728.77,0.0,-0.98647,1e-05,1.82231]
[1776441206304,51.46,77732.87,0.0,-0.98642,1e-05,1.82888]
[1776441209325,51.47,77740.23,0.0,-0.98631,1e-05,1.84112]
[1776441210333,51.47,77744.54,0.0,-0.98625,1e-05,1.84804]
[1776441211339,51.49,77757.15,0.0,-0.98608,1e-05,1.8684]
[1776441212346,51.49,77760.35,0.0,-0.98603,1e-05,1.87365]
[1776441213353,51.49,77769.83,0.0,-0.98591,1e-05,1.88863]
[1776441215367,51.49,77775.16,0.0,-0.98583,1e-05,1.89746]
[1776441218391,51.5,77779.02,0.0,-0.98577,1e-05,1.90422]
[1776441219395,51.5,77783.68,0.0,-0.98571,1e-05,1.91176]
[1776441221824,51.5,77789.35,0.0,-0.98563,1e-05,1.92112]
[1776441223056,51.5,77789.35,0.0,-0.98563,1e-05,1.92112]
[1776441223074,51.5,77798.74,0.0,-0.9855,1e-05,1.93639]
[1776441223424,51.5,77817.33,0.0,-0.98524,1e-05,1.96602]
[1776441224431,51.5,77821.3,0.0,-0.98519,1e-05,1.97258]
[1776441225439,51.5,77820.83,0.0,-0.98519,1e-05,1.97183]
[1776441226874,51.5,77820.83,0.0,-0.98519,1e-05,1.97183]
[1776441230473,51.5,77827.21,0.0,-0.98511,1e-05,1.9821]
[1776441232496,51.5,77835.82,0.0,-0.98499,1e-05,1.99603]
[1776441233503,51.5,77848.98,0.0,-0.9848,1e-05,2.01747]
[1776441235517,51.51,77849.42,0.0,-0.98479,1e-05,2.01833]
[1776441236524,51.51,77844.11,0.0,-0.98487,1e-05,2.0097]
[1776441239545,51.51,77838.34,0.0,-0.98495,1e-05,2.00049]
[1776441242567,51.51,77843.43,0.0,-0.98487,1e-05,2.009]
[1776441244581,51.51,77846.18,0.0,-0.98483,1e-05,2.01363]
[1776441249617,51.51,77851.39,0.0,-0.98476,1e-05,2.02248]
[1776441250624,51.51,77861.6,0.0,-0.98461,1e-05,2.03932]
[1776441251631,51.51,77867.05,0.0,-0.98453,1e-05,2.04838]
[1776441252638,51.51,77867.17,0.0,-0.98453,1e-05,2.0486]
[1776441253645,51.51,77872.67,0.0,-0.98445,1e-05,2.05772]
[1776441254652,51.51,77875.82,0.0,-0.98441,1e-05,2.06297]
[1776441255659,51.51,77871.19,0.0,-0.98447,1e-05,2.05525]
[1776441256669,51.51,77867.94,0.0,-0.98452,1e-05,2.04986]
[1776441257674,51.51,77866.51,0.0,-0.98454,1e-05,2.04749]
[1776441260695,51.51,77860.59,0.0,-0.98463,1e-05,2.03775]
[1776441261702,51.51,77851.14,0.0,-0.98476,1e-05,2.02222]
[1776441262709,51.51,77844.49,0.0,-0.98485,1e-05,2.01142]
[1776441264723,51.51,77846.1,0.0,-0.98483,1e-05,2.0142]
[1776441269727,51.51,77845.33,0.0,-0.98484,1e-05,2.01322]
[1776441269935,51.51,77845.33,0.0,-0.98484,1e-05,2.01322]
[1776441272531,51.52,77844.93,0.0,-0.98486,1e-05,2.01038]
[1776441272691,51.52,77844.93,0.0,-0.98486,1e-05,2.01038]
[1776441272779,51.52,77850.82,0.0,-0.98477,1e-05,2.02008]
[1776441273786,51.52,77866.47,0.0,-0.98455,1e-05,2.04589]
[1776441274793,51.52,77868.16,0.0,-0.98453,1e-05,2.0487]
[1776441276197,51.52,77868.16,0.0,-0.98453,1e-05,2.0487]
[1776441276438,51.52,77868.16,0.0,-0.98453,1e-05,2.0487]
[1776441276241,51.52,77871.11,0.0,-0.98448,1e-05,2.05361]
[1776441279838,51.52,77869.61,0.0,-0.98451,1e-05,2.05114]
[1776441279938,51.52,77869.61,0.0,-0.98451,1e-05,2.05114]
[1776441282710,51.52,77866.35,0.0,-0.98455,1e-05,2.04578]
[1776441282939,51.52,77866.35,0.0,-0.98455,1e-05,2.04578]
[1776441283010,51.52,77869.02,0.0,-0.98451,1e-05,2.05022]
[1776441284059,51.52,77869.02,0.0,-0.98451,1e-05,2.05022]
[1776441284187,51.52,77869.02,0.0,-0.98451,1e-05,2.05022]
[1776441289899,51.52,77879.04,0.0,-0.98437,1e-05,2.06691]
[1776441290916,51.52,77875.68,0.0,-0.98442,1e-05,2.0613]
[1776441292930,51.52,77883.59,0.0,-0.9843,1e-05,2.07445]
[1776441294315,51.52,77883.59,0.0,-0.9843,1e-05,2.07445]
[1776441294437,51.52,77883.59,0.0,-0.9843,1e-05,2.07445]
[1776441295922,51.52,77882.39,0.0,-0.98432,1e-05,2.07238]
[1776441295945,51.52,77882.39,0.0,-0.98432,1e-05,2.07238]
[1776441295951,51.52,77883.0,0.0,-0.98431,1e-05,2.07337]
[1776441297965,51.52,77878.38,0.0,-0.98438,1e-05,2.0656]
[1776441300050,51.52,77877.13,0.0,-0.9844,1e-05,2.06349]
[1776441300200,51.52,77877.13,0.0,-0.9844,1e-05,2.06349]
[1776441304032,51.52,77875.3,0.0,-0.98443,1e-05,2.06039]
[1776441304105,51.52,77875.3,0.0,-0.98443,1e-05,2.06039]
[1776441304194,51.52,77875.3,0.0,-0.98443,1e-05,2.06039]
[1776441304295,51.52,77879.32,0.0,-0.98437,1e-05,2.06707]
[1776441309856,51.51,77879.81,0.0,-0.98436,1e-05,2.06773]
[1776441309945,51.51,77879.81,0.0,-0.98436,1e-05,2.06773]
[1776441312044,51.51,77881.17,0.0,-0.98434,1e-05,2.06993]
[1776441312189,51.51,77881.17,0.0,-0.98434,1e-05,2.06993]
[1776441312244,51.51,77878.46,0.0,-0.98438,1e-05,2.06537]
[1776441314418,51.51,77879.47,0.0,-0.98437,1e-05,2.06702]
[1776441314436,51.51,77879.47,0.0,-0.98437,1e-05,2.06702]
[1776441318373,51.51,77874.61,0.0,-0.98444,1e-05,2.0588]
[1776441318440,51.51,77874.61,0.0,-0.98444,1e-05,2.0588]
[1776441318427,51.51,77871.39,0.0,-0.98449,1e-05,2.05342]
[1776441319113,51.51,77866.17,0.0,-0.98456,1e-05,2.04476]
[1776441320323,51.51,77866.17,0.0,-0.98456,1e-05,2.04476]
[1776441320373,51.51,77866.17,0.0,-0.98456,1e-05,2.04476]
[1776441320387,51.51,77862.99,0.0,-0.98461,1e-05,2.03951]
[1776441321126,51.51,77859.34,0.0,-0.98466,1e-05,2.0335]
[1776441322091,51.51,77859.34,0.0,-0.98466,1e-05,2.0335]
[1776441322197,51.51,77859.34,0.0,-0.98466,1e-05,2.0335]
[1776441322298,51.51,77849.97,0.0,-0.98479,1e-05,2.01815]
[1776441323142,51.51,77848.73,0.0,-0.98481,1e-05,2.01616]
[1776441324151,51.51,77868.5,0.0,-0.98453,1e-05,2.04874]
[1776441325157,51.51,77882.36,0.0,-0.98433,1e-05,2.07179]
[1776441325994,51.51,77882.36,0.0,-0.98433,1e-05,2.07179]
[1776441326190,51.51,77882.36,0.0,-0.98433,1e-05,2.07179]
[1776441326291,51.51,77881.84,0.0,-0.98433,1e-05,2.07088]
[1776441327171,51.51,77874.08,0.0,-0.98445,1e-05,2.05791]
[1776441328178,51.51,77871.93,0.0,-0.98448,1e-05,2.05432]
[1776441328926,51.51,77871.93,0.0,-0.98448,1e-05,2.05432]
[1776441328937,51.51,77871.93,0.0,-0.98448,1e-05,2.05432]
[1776441329572,51.51,77871.89,0.0,-0.98448,1e-05,2.05425]
[1776441329688,51.51,77871.89,0.0,-0.98448,1e-05,2.05425]
[1776441330192,51.51,77871.46,0.0,-0.98449,1e-05,2.05352]
[1776441332209,51.51,77867.1,0.0,-0.98457,1e-05,2.04384]
[1776441334372,51.51,77866.94,0.0,-0.98457,1e-05,2.04358]
[1776441334436,51.51,77866.94,0.0,-0.98457,1e-05,2.04358]
[1776441334474,51.51,77874.03,0.0,-0.98447,1e-05,2.05533]
[1776441336478,51.51,77872.47,0.0,-0.98449,1e-05,2.05273]
[1776441336234,51.51,77865.56,0.0,-0.98459,1e-05,2.04129]
[1776441336694,51.51,77865.56,0.0,-0.98459,1e-05,2.04129]
[1776441337241,51.51,77865.26,0.0,-0.98459,1e-05,2.04081]
[1776441338759,51.51,77866.19,0.0,-0.98458,1e-05,2.04236]
[1776441338937,51.51,77866.19,0.0,-0.98458,1e-05,2.04236]
[1776441342823,51.51,77866.3,0.0,-0.98458,1e-05,2.04258]
[1776441342936,51.51,77866.3,0.0,-0.98458,1e-05,2.04258]
[1776441343448,51.51,77866.3,0.0,-0.98458,1e-05,2.04258]
[1776441343283,51.51,77866.8,0.0,-0.98457,1e-05,2.04342]
[1776441343689,51.51,77866.8,0.0,-0.98457,1e-05,2.04342]
[1776441348301,51.51,77867.73,0.0,-0.98456,1e-05,2.04502]
[1776441348438,51.51,77867.73,0.0,-0.98456,1e-05,2.04502]
[1776441349525,51.51,77868.27,0.0,-0.98455,1e-05,2.04593]
[1776441350333,51.51,77874.61,0.0,-0.98446,1e-05,2.05646]
[1776441353313,51.51,77874.03,0.0,-0.98446,1e-05,2.0555]
[1776441353569,51.51,77873.08,0.0,-0.98448,1e-05,2.05392]
[1776441356374,51.51,77868.48,0.0,-0.98454,1e-05,2.04631]
[1776441357381,51.51,77852.15,0.0,-0.98478,1e-05,2.01944]
[1776441358388,51.51,77846.12,0.0,-0.98486,1e-05,2.00965]
[1776441359648,51.51,77845.3,0.0,-0.98487,1e-05,2.00839]
[1776441359694,51.51,77845.3,0.0,-0.98487,1e-05,2.00839]
[1776441363026,51.52,77846.31,0.0,-0.98486,1e-05,2.01028]
[1776441363134,51.52,77846.31,0.0,-0.98486,1e-05,2.01028]
[1776441363423,51.52,77844.99,0.0,-0.98487,1e-05,2.0082]
[1776441363618,51.52,77844.99,0.0,-0.98487,1e-05,2.0082]
[1776441363698,51.52,77844.99,0.0,-0.98487,1e-05,2.0082]
[1776441364430,51.52,77835.42,0.0,-0.98501,1e-05,1.99273]
[1776441365437,51.52,77831.99,0.0,-0.98505,1e-05,1.98728]
[1776441368458,51.52,77842.0,0.0,-0.98491,1e-05,2.00386]
[1776441368937,51.52,77842.0,0.0,-0.98491,1e-05,2.00386]
[1776441369197,51.52,77842.0,0.0,-0.98491,1e-05,2.00386]
[1776441369465,51.52,77844.65,0.0,-0.98487,1e-05,2.00826]
[1776441370487,51.52,77844.65,0.0,-0.98487,1e-05,2.00826]
[1776441370688,51.52,77845.54,0.0,-0.98486,1e-05,2.00978]
[1776441371479,51.52,77843.19,0.0,-0.98489,1e-05,2.00603]
[1776441373474,51.52,77842.39,0.0,-0.9849,1e-05,2.00481]
[1776441373695,51.52,77842.92,0.0,-0.98489,1e-05,2.00575]
[1776441375507,51.52,77845.88,0.0,-0.98485,1e-05,2.01074]
[1776441376060,51.52,77845.88,0.0,-0.98485,1e-05,2.01074]
[1776441376190,51.52,77845.88,0.0,-0.98485,1e-05,2.01074]
[1776441376513,51.52,77848.88,0.0,-0.98481,1e-05,2.01571]
[1776441377694,51.52,77848.02,0.0,-0.98482,1e-05,2.01437]
[1776441377936,51.52,77848.02,0.0,-0.98482,1e-05,2.01437]
[1776441378528,51.52,77853.7,0.0,-0.98474,1e-05,2.02373]
[1776441379535,51.52,77859.23,0.0,-0.98466,1e-05,2.03287]
[1776441380525,51.52,77859.23,0.0,-0.98466,1e-05,2.03287]
[1776441380542,51.52,77863.21,0.0,-0.9846,1e-05,2.03947]
[1776441380687,51.52,77863.21,0.0,-0.9846,1e-05,2.03947]
[1776441382559,51.52,77849.79,0.0,-0.98479,1e-05,2.01748]
[1776441383080,51.52,77849.79,0.0,-0.98479,1e-05,2.01748]
[1776441383191,51.52,77849.79,0.0,-0.98479,1e-05,2.01748]
[1776441383566,51.52,77844.21,0.0,-0.98487,1e-05,2.00843]
[1776441384393,51.52,77844.21,0.0,-0.98487,1e-05,2.00843]
[1776441384437,51.52,77844.21,0.0,-0.98487,1e-05,2.00843]
[1776441384573,51.52,77843.75,0.0,-0.98488,1e-05,2.00776]
[1776441387377,51.52,77841.87,0.0,-0.9849,1e-05,2.00478]
[1776441387442,51.52,77841.87,0.0,-0.9849,1e-05,2.00478]
[1776441391397,51.53,77842.27,0.0,-0.98489,1e-05,2.00578]
[1776441391436,51.53,77842.27,0.0,-0.98489,1e-05,2.00578]
[1776441391622,51.53,77851.72,0.0,-0.98478,1e-05,2.01896]
[1776441392629,51.53,77856.9,0.0,-0.9847,1e-05,2.02751]
[1776441393987,51.53,77856.9,0.0,-0.9847,1e-05,2.02751]
[1776441394188,51.53,77856.9,0.0,-0.9847,1e-05,2.02751]
[1776441394289,51.53,77857.62,0.0,-0.98469,1e-05,2.02879]
[1776441395650,51.53,77862.14,0.0,-0.98463,1e-05,2.03627]
[1776441397663,51.53,77864.81,0.0,-0.98459,1e-05,2.04076]
[1776441399259,51.53,77864.81,0.0,-0.98459,1e-05,2.04076]
[1776441399387,51.53,77877.14,0.0,-0.98441,1e-05,2.06122]
[1776441399678,51.53,77884.87,0.0,-0.9843,1e-05,2.07414]
[1776441400685,51.53,77885.3,0.0,-0.98429,1e-05,2.07485]
[1776441402324,51.53,77885.3,0.0,-0.98429,1e-05,2.07485]
[1776441402425,51.53,77885.12,0.0,-0.9843,1e-05,2.0745]
[1776441406727,51.53,77889.77,0.0,-0.98423,1e-05,2.08216]
[1776441411764,51.53,77888.94,0.0,-0.98424,1e-05,2.08056]
[1776441413778,51.53,77885.38,0.0,-0.9843,1e-05,2.07451]
[1776441414786,51.53,77879.47,0.0,-0.98438,1e-05,2.06459]
[1776441416799,51.53,77876.58,0.0,-0.98442,1e-05,2.05972]
[1776441419349,51.53,77874.67,0.0,-0.98445,1e-05,2.05653]
[1776441419437,51.53,77874.67,0.0,-0.98445,1e-05,2.05653]
[1776441419523,51.53,77874.57,0.0,-0.98445,1e-05,2.05634]
[1776441420828,51.53,77869.48,0.0,-0.98453,1e-05,2.04789]
[1776441422842,51.53,77872.18,0.0,-0.98449,1e-05,2.05235]
[1776441427877,51.53,77873.99,0.0,-0.98446,1e-05,2.05532]
[1776441430898,51.53,77882.78,0.0,-0.98434,1e-05,2.06991]
[1776441431905,51.53,77880.45,0.0,-0.98437,1e-05,2.06599]
[1776441433919,51.53,77876.57,0.0,-0.98443,1e-05,2.05948]
[1776441438954,51.52,77880.04,0.0,-0.98438,1e-05,2.06514]
[1776441443992,51.52,77881.38,0.0,-0.98436,1e-05,2.06719]
[1776441447036,51.52,77881.3,0.0,-0.98436,1e-05,2.06697]
[1776441447097,51.52,77895.67,0.0,-0.98415,1e-05,2.09104]
[1776441448022,51.52,77926.44,0.0,-0.9837,1e-05,2.14325]
[1776441449029,51.52,77924.41,0.0,-0.98373,1e-05,2.13952]
[1776441450611,51.52,77924.41,0.0,-0.98373,1e-05,2.13952]
[1776441453057,51.52,77909.65,0.0,-0.98397,1e-05,2.11123]
[1776441454064,51.52,77899.76,0.0,-0.98412,1e-05,2.0944]
[1776441455072,51.52,77893.69,0.0,-0.98421,1e-05,2.08411]
[1776441457086,51.52,77890.12,0.0,-0.98426,1e-05,2.078]
[1776441461435,51.52,77891.28,0.0,-0.98425,1e-05,2.07976]
[1776441461526,51.52,77891.24,0.0,-0.98425,1e-05,2.07964]
[1776441461694,51.52,77891.24,0.0,-0.98425,1e-05,2.07964]
[1776441462126,51.51,77887.97,0.0,-0.9843,1e-05,2.07411]
[1776441463130,51.51,77880.25,0.0,-0.98441,1e-05,2.06118]
[1776441464137,51.51,77881.48,0.0,-0.98439,1e-05,2.0632]
[1776441469174,51.51,77879.18,0.0,-0.98443,1e-05,2.05921]
[1776441470181,51.51,77875.18,0.0,-0.98448,1e-05,2.05255]
[1776441475216,51.51,77876.24,0.0,-0.98447,1e-05,2.05421]
[1776441480251,51.51,77872.22,0.0,-0.98453,1e-05,2.04747]
[1776441485286,51.51,77871.85,0.0,-0.98453,1e-05,2.0468]
[1776441486293,51.51,77868.13,0.0,-0.98459,1e-05,2.04064]
[1776441489314,51.51,77859.61,0.0,-0.98471,1e-05,2.0266]
[1776441490321,51.51,77857.58,0.0,-0.98474,1e-05,2.02329]
[1776441492334,51.51,77854.5,0.0,-0.98478,1e-05,2.01831]
[1776441494349,51.51,77847.94,0.0,-0.98487,1e-05,2.00769]
[1776441495356,51.51,77842.36,0.0,-0.98495,1e-05,1.99867]
[1776441496363,51.51,77835.84,0.0,-0.98504,1e-05,1.98817]
[1776441497616,51.51,77835.84,0.0,-0.98504,1e-05,1.98817]
[1776441497689,51.51,77835.84,0.0,-0.98504,1e-05,1.98817]
[1776441497370,51.51,77833.02,0.0,-0.98508,1e-05,1.98371]
[1776441498377,51.52,77826.9,0.0,-0.98516,1e-05,1.97395]
[1776441499384,51.52,77832.22,0.0,-0.98509,1e-05,1.98264]
[1776441500391,51.52,77845.6,0.0,-0.9849,1e-05,2.00444]
[1776441501398,51.52,77846.69,0.0,-0.98488,1e-05,2.00628]
[1776441506433,51.52,77839.95,0.0,-0.98497,1e-05,1.99565]
[1776441506966,51.52,77839.95,0.0,-0.98497,1e-05,1.99565]
[1776441507192,51.52,77839.95,0.0,-0.98497,1e-05,1.99565]
[1776441507440,51.52,77839.4,0.0,-0.98498,1e-05,1.99485]
[1776441508689,51.52,77839.4,0.0,-0.98498,1e-05,1.99485]
[1776441508447,51.52,77836.82,0.0,-0.98502,1e-05,1.99075]
[1776441512475,51.52,77830.02,0.0,-0.98513,1e-05,1.97777]
[1776441512954,51.52,77830.02,0.0,-0.98513,1e-05,1.97777]
[1776441513191,51.52,77830.02,0.0,-0.98513,1e-05,1.97777]
[1776441513482,51.52,77831.6,0.0,-0.9851,1e-05,1.98043]
[1776441516506,51.52,77823.06,0.0,-0.98522,1e-05,1.96704]
[1776441518520,51.53,77824.72,0.0,-0.98519,1e-05,1.96997]
[1776441519364,51.53,77824.72,0.0,-0.98519,1e-05,1.96997]
[1776441519444,51.53,77824.72,0.0,-0.98519,1e-05,1.96997]
[1776441524561,51.53,77823.46,0.0,-0.9852,1e-05,1.96873]
[1776441526758,51.53,77822.82,0.0,-0.98521,1e-05,1.96796]
[1776441526862,51.53,77822.82,0.0,-0.98521,1e-05,1.96796]
[1776441526938,51.53,77822.82,0.0,-0.98521,1e-05,1.96796]
[1776441527583,51.53,77822.89,0.0,-0.98521,1e-05,1.9682]
[1776441529598,51.53,77834.49,0.0,-0.98504,1e-05,1.98714]
[1776441530606,51.53,77835.36,0.0,-0.98503,1e-05,1.98864]
[1776441532070,51.53,77835.37,0.0,-0.98503,1e-05,1.98875]
[1776441532195,51.53,77835.37,0.0,-0.98503,1e-05,1.98875]
[1776441532618,51.53,77835.8,0.0,-0.98502,1e-05,1.98954]
[1776441533029,51.53,77835.8,0.0,-0.98502,1e-05,1.98954]
[1776441533200,51.53,77835.8,0.0,-0.98502,1e-05,1.98954]
[1776441535640,51.54,77826.68,0.0,-0.98515,1e-05,1.97509]
[1776441536647,51.54,77826.46,0.0,-0.98515,1e-05,1.97485]
[1776441537291,51.54,77826.46,0.0,-0.98515,1e-05,1.97485]
[1776441537438,51.54,77826.46,0.0,-0.98515,1e-05,1.97485]
[1776441537577,51.54,77826.46,0.0,-0.98515,1e-05,1.97485]
[1776441537688,51.54,77826.46,0.0,-0.98515,1e-05,1.97485]
[1776441537751,51.54,77825.2,0.0,-0.98517,1e-05,1.97293]
[1776441539667,51.54,77818.44,0.0,-0.98526,1e-05,1.96232]
[1776441540675,51.54,77815.33,0.0,-0.9853,1e-05,1.95748]
[1776441541682,51.54,77817.92,0.0,-0.98526,1e-05,1.96176]
[1776441542689,51.54,77813.32,0.0,-0.98532,1e-05,1.95454]
[1776441544703,51.54,77806.94,0.0,-0.98541,1e-05,1.94466]
[1776441548858,51.55,77806.19,0.0,-0.98541,1e-05,1.9441]
[1776441548939,51.55,77806.19,0.0,-0.98541,1e-05,1.9441]
[1776441549351,51.55,77806.19,0.0,-0.98541,1e-05,1.9441]
[1776441549435,51.55,77806.19,0.0,-0.98541,1e-05,1.9441]
[1776441549738,51.55,77806.2,0.0,-0.98541,1e-05,1.94428]
[1776441551752,51.55,77810.74,0.0,-0.98535,1e-05,1.95183]
[1776441553766,51.55,77808.2,0.0,-0.98538,1e-05,1.94808]
[1776441557367,51.55,77810.06,0.0,-0.98535,1e-05,1.95132]
[1776441557435,51.55,77810.06,0.0,-0.98535,1e-05,1.95132]
[1776441557468,51.55,77810.06,0.0,-0.98535,1e-05,1.95157]
[1776441558715,51.55,77810.06,0.0,-0.98535,1e-05,1.95157]
[1776441558941,51.55,77808.62,0.0,-0.98537,1e-05,1.9494]
[1776441560815,51.56,77814.89,0.0,-0.98528,1e-05,1.95966]
[1776441561822,51.56,77825.98,0.0,-0.98513,1e-05,1.97757]
[1776441562829,51.56,77827.14,0.0,-0.98511,1e-05,1.97952]
[1776441564497,51.56,77827.14,0.0,-0.98511,1e-05,1.97952]
[1776441564693,51.56,77827.14,0.0,-0.98511,1e-05,1.97952]
[1776441564541,51.56,77827.27,0.0,-0.98511,1e-05,1.97989]
[1776441565025,51.56,77827.27,0.0,-0.98511,1e-05,1.97989]
[1776441565200,51.56,77827.27,0.0,-0.98511,1e-05,1.97989]
[1776441570890,51.56,77827.35,0.0,-0.9851,1e-05,1.98048]
[1776441571897,51.56,77822.29,0.0,-0.98519,1e-05,1.97003]
[1776441575502,51.56,77822.63,0.0,-0.98518,1e-05,1.97075]
[1776441575692,51.56,77822.63,0.0,-0.98518,1e-05,1.97075]
[1776441575701,51.56,77822.79,0.0,-0.98518,1e-05,1.97119]
[1776441575953,51.56,77822.79,0.0,-0.98518,1e-05,1.97119]
[1776441576195,51.56,77822.79,0.0,-0.98518,1e-05,1.97119]
[1776441578832,51.56,77825.48,0.0,-0.98514,1e-05,1.9757]
[1776441581967,51.56,77822.76,0.0,-0.98517,1e-05,1.97168]
[1776441583776,51.56,77822.76,0.0,-0.98517,1e-05,1.97168]
[1776441583796,51.57,77822.74,0.0,-0.98517,1e-05,1.97182]
[1776441583944,51.57,77822.74,0.0,-0.98517,1e-05,1.97182]
[1776441584546,51.57,77822.74,0.0,-0.98517,1e-05,1.97182]
[1776441584694,51.57,77822.74,0.0,-0.98517,1e-05,1.97182]
[1776441590023,51.57,77824.27,0.0,-0.98515,1e-05,1.9748]
[1776441591263,51.57,77824.27,0.0,-0.98515,1e-05,1.9748]
[1776441591440,51.57,77824.27,0.0,-0.98515,1e-05,1.9748]
[1776441591510,51.57,77824.27,0.0,-0.98515,1e-05,1.9748]
[1776441591691,51.57,77824.27,0.0,-0.98515,1e-05,1.9748]
[1776441591793,51.57,77824.57,0.0,-0.98514,1e-05,1.97546]
[1776441595648,51.57,77823.85,0.0,-0.98515,1e-05,1.97455]
[1776441595693,51.57,77823.85,0.0,-0.98515,1e-05,1.97455]
[1776441595750,51.57,77823.71,0.0,-0.98515,1e-05,1.97441]
[1776441597072,51.57,77827.87,0.0,-0.98509,1e-05,1.98127]
[1776441598088,51.57,77832.33,0.0,-0.98503,1e-05,1.98854]
[1776441600559,51.57,77832.95,0.0,-0.98502,1e-05,1.9896]
[1776441600690,51.57,77832.95,0.0,-0.98502,1e-05,1.9896]
[1776441604127,51.57,77828.06,0.0,-0.98509,1e-05,1.98195]
[1776441605753,51.57,77823.95,0.0,-0.98514,1e-05,1.9754]
[1776441605910,51.57,77823.95,0.0,-0.98514,1e-05,1.9754]
[1776441606092,51.57,77823.95,0.0,-0.98514,1e-05,1.9754]
[1776441606516,51.57,77823.95,0.0,-0.98514,1e-05,1.9754]
[1776441606697,51.57,77823.95,0.0,-0.98514,1e-05,1.9754]
[1776441606784,51.58,77831.14,0.0,-0.98504,1e-05,1.98716]
[1776441609314,51.58,77830.56,0.0,-0.98505,1e-05,1.98629]
[1776441609439,51.58,77830.56,0.0,-0.98505,1e-05,1.98629]
[1776441609501,51.58,77830.56,0.0,-0.98505,1e-05,1.98629]
[1776441609693,51.58,77830.56,0.0,-0.98505,1e-05,1.98629]
[1776441609794,51.58,77823.97,0.0,-0.98514,1e-05,1.97581]
[1776441610177,51.58,77821.01,0.0,-0.98518,1e-05,1.97115]
[1776441615214,51.58,77824.36,0.0,-0.98513,1e-05,1.97705]
[1776441616215,51.58,77824.36,0.0,-0.98513,1e-05,1.97705]
[1776441616436,51.58,77824.36,0.0,-0.98513,1e-05,1.97705]
[1776441616495,51.58,77824.97,0.0,-0.98512,1e-05,1.97813]
[1776441616954,51.58,77824.97,0.0,-0.98512,1e-05,1.97813]
[1776441617199,51.58,77824.97,0.0,-0.98512,1e-05,1.97813]
[1776441619215,51.58,77822.3,0.0,-0.98515,1e-05,1.97404]
[1776441619246,51.58,77826.03,0.0,-0.9851,1e-05,1.98015]
[1776441620249,51.58,77833.52,0.0,-0.985,1e-05,1.99234]
[1776441621256,51.58,77831.1,0.0,-0.98503,1e-05,1.9885]
[1776441623006,51.58,77830.88,0.0,-0.98503,1e-05,1.98822]
[1776441624277,51.58,77827.73,0.0,-0.98507,1e-05,1.9833]
[1776441626291,51.59,77814.81,0.0,-0.98525,1e-05,1.96272]
[1776441627298,51.59,77811.69,0.0,-0.98529,1e-05,1.95786]
[1776441628305,51.59,77802.94,0.0,-0.98541,1e-05,1.94405]
[1776441629312,51.59,77792.98,0.0,-0.98554,1e-05,1.92844]
[1776441630319,51.59,77787.48,0.0,-0.98562,1e-05,1.91996]
[1776441631326,51.59,77793.11,0.0,-0.98556,1e-05,1.92668]
[1776441632333,51.59,77800.17,0.0,-0.98546,1e-05,1.93803]
[1776441633340,51.59,77806.07,0.0,-0.98538,1e-05,1.94757]
[1776441634347,51.59,77795.77,0.0,-0.98552,1e-05,1.93139]
[1776441635354,51.59,77792.17,0.0,-0.98556,1e-05,1.92589]
[1776441637864,51.6,77790.01,0.0,-0.98559,1e-05,1.92286]
[1776441637942,51.6,77790.01,0.0,-0.98559,1e-05,1.92286]
[1776441638477,51.6,77790.01,0.0,-0.98559,1e-05,1.92286]
[1776441638692,51.6,77790.01,0.0,-0.98559,1e-05,1.92286]
[1776441638784,51.6,77792.28,0.0,-0.98556,1e-05,1.92663]
[1776441639382,51.6,77786.65,0.0,-0.98563,1e-05,1.91795]
[1776441641396,51.6,77784.3,0.0,-0.98566,1e-05,1.91467]
[1776441644417,51.6,77781.7,0.0,-0.98569,1e-05,1.91121]
[1776441644992,51.6,77781.7,0.0,-0.98569,1e-05,1.91121]
[1776441645201,51.6,77781.7,0.0,-0.98569,1e-05,1.91121]
[1776441645424,51.6,77775.65,0.0,-0.98577,1e-05,1.90196]
[1776441646433,51.61,77772.67,0.0,-0.98581,1e-05,1.89754]
[1776441647438,51.61,77764.04,0.0,-0.98592,1e-05,1.88436]
[1776441648446,51.61,77763.93,0.0,-0.98592,1e-05,1.88445]
[1776441649455,51.61,77770.74,0.0,-0.98582,1e-05,1.89528]
[1776441650460,51.61,77774.71,0.0,-0.98577,1e-05,1.90171]
[1776441651467,51.61,77778.2,0.0,-0.98572,1e-05,1.90739]
[1776441653777,51.61,77777.52,0.0,-0.98573,1e-05,1.90655]
[1776441653936,51.62,77777.84,0.0,-0.98572,1e-05,1.90727]
[1776441654488,51.61,77784.77,0.0,-0.98563,1e-05,1.91779]
[1776441655496,51.61,77790.12,0.0,-0.98556,1e-05,1.92585]
[1776441656503,51.61,77784.02,0.0,-0.98565,1e-05,1.91588]
[1776441657071,51.61,77784.02,0.0,-0.98565,1e-05,1.91588]
[1776441657510,51.61,77781.57,0.0,-0.98568,1e-05,1.91169]
[1776441658517,51.61,77778.12,0.0,-0.98573,1e-05,1.90594]
[1776441659524,51.6,77774.88,0.0,-0.98578,1e-05,1.90054]
[1776441660960,51.6,77774.49,0.0,-0.98579,1e-05,1.89961]
[1776441661538,51.6,77784.79,0.0,-0.98565,1e-05,1.9154]
[1776441662545,51.6,77788.27,0.0,-0.98561,1e-05,1.92052]
[1776441663552,51.6,77790.81,0.0,-0.98558,1e-05,1.92416]
[1776441667580,51.59,77795.16,0.0,-0.98553,1e-05,1.92954]
[1776441668914,51.59,77795.68,0.0,-0.98553,1e-05,1.92998]
[1776441668938,51.59,77795.68,0.0,-0.98553,1e-05,1.92998]
[1776441670601,51.58,77801.15,0.0,-0.98546,1e-05,1.93787]
[1776441672742,51.58,77801.03,0.0,-0.98547,1e-05,1.93728]
[1776441672792,51.58,77801.48,0.0,-0.98546,1e-05,1.9376]
[1776441672956,51.58,77801.48,0.0,-0.98546,1e-05,1.9376]
[1776441673622,51.57,77811.4,0.0,-0.98533,1e-05,1.95296]
[1776441674629,51.57,77818.43,0.0,-0.98524,1e-05,1.96377]
[1776441675636,51.57,77822.07,0.0,-0.98519,1e-05,1.96916]
[1776441677650,51.57,77818.97,0.0,-0.98524,1e-05,1.96328]
[1776441678657,51.56,77814.18,0.0,-0.98531,1e-05,1.95517]
[1776441681142,51.56,77812.35,0.0,-0.98535,1e-05,1.95138]
[1776441681187,51.56,77812.35,0.0,-0.98535,1e-05,1.95138]
[1776441681678,51.56,77809.69,0.0,-0.98539,1e-05,1.94671]
[1776441682685,51.55,77805.42,0.0,-0.98545,1e-05,1.9395]
[1776441683692,51.55,77814.5,0.0,-0.98533,1e-05,1.95353]
[1776441684699,51.55,77820.18,0.0,-0.98525,1e-05,1.96217]
[1776441684979,51.55,77820.18,0.0,-0.98525,1e-05,1.96217]
[1776441685193,51.55,77820.18,0.0,-0.98525,1e-05,1.96217]
[1776441685706,51.55,77822.28,0.0,-0.98522,1e-05,1.96564]
[1776441686347,51.55,77822.28,0.0,-0.98522,1e-05,1.96564]
[1776441686436,51.55,77822.28,0.0,-0.98522,1e-05,1.96564]
[1776441688735,51.55,77826.06,0.0,-0.98517,1e-05,1.97145]
[1776441689188,51.55,77826.06,0.0,-0.98517,1e-05,1.97145]
[1776441689735,51.55,77830.77,0.0,-0.98511,1e-05,1.97855]
[1776441690909,51.55,77830.77,0.0,-0.98511,1e-05,1.97855]
[1776441690942,51.54,77831.35,0.0,-0.98511,1e-05,1.97899]
[1776441691749,51.54,77835.28,0.0,-0.98508,1e-05,1.98245]
[1776441692755,51.54,77841.74,0.0,-0.98499,1e-05,1.9924]
[1776441694892,51.53,77842.11,0.0,-0.98499,1e-05,1.99249]
[1776441694937,51.53,77841.75,0.0,-0.985,1e-05,1.99139]
[1776441697666,51.53,77841.73,0.0,-0.98501,1e-05,1.99033]
[1776441697688,51.53,77841.73,0.0,-0.98501,1e-05,1.99033]
[1776441697790,51.52,77843.27,0.0,-0.98499,1e-05,1.99232]
[1776441699313,51.52,77844.08,0.0,-0.98498,1e-05,1.99312]
[1776441699439,51.52,77844.08,0.0,-0.98498,1e-05,1.99312]
[1776441699805,51.52,77847.06,0.0,-0.98495,1e-05,1.99745]
[1776441700812,51.51,77858.61,0.0,-0.98479,1e-05,2.01576]
[1776441701819,51.51,77855.0,0.0,-0.98484,1e-05,2.00931]
[1776441702826,51.51,77836.94,0.0,-0.9851,1e-05,1.97946]
[1776441703833,51.51,77835.95,0.0,-0.98512,1e-05,1.97739]
[1776441704892,51.51,77835.95,0.0,-0.98512,1e-05,1.97739]
[1776441704937,51.5,77837.34,0.0,-0.9851,1e-05,1.97915]
[1776441705033,51.5,77837.34,0.0,-0.9851,1e-05,1.97915]
[1776441705196,51.5,77837.34,0.0,-0.9851,1e-05,1.97915]
[1776441705847,51.5,77836.11,0.0,-0.98513,1e-05,1.97669]
[1776441707861,51.5,77840.2,0.0,-0.98508,1e-05,1.98234]
[1776441708868,51.49,77851.86,0.0,-0.98492,1e-05,2.00076]
[1776441709880,51.49,77851.86,0.0,-0.98492,1e-05,2.00076]
[1776441709875,51.49,77849.2,0.0,-0.98496,1e-05,1.99591]
[1776441709938,51.49,77849.2,0.0,-0.98496,1e-05,1.99591]
[1776441710035,51.49,77849.2,0.0,-0.98496,1e-05,1.99591]
[1776441710192,51.49,77849.2,0.0,-0.98496,1e-05,1.99591]
[1776441710882,51.49,77851.2,0.0,-0.98494,1e-05,1.99866]
[1776441711889,51.49,77848.7,0.0,-0.98498,1e-05,1.99408]
[1776441713903,51.48,77851.8,0.0,-0.98494,1e-05,1.99811]
[1776441714767,51.48,77851.8,0.0,-0.98494,1e-05,1.99811]
[1776441714873,51.48,77851.8,0.0,-0.98494,1e-05,1.99811]
[1776441714910,51.48,77852.72,0.0,-0.98493,1e-05,1.9991]
[1776441716924,51.47,77848.87,0.0,-0.985,1e-05,1.99183]
[1776441718938,51.47,77851.26,0.0,-0.98497,1e-05,1.99472]
[1776441719046,51.47,77851.26,0.0,-0.98497,1e-05,1.99472]
[1776441719053,51.47,77851.26,0.0,-0.98497,1e-05,1.99472]
[1776441719189,51.47,77851.26,0.0,-0.98497,1e-05,1.99472]
[1776441719249,51.46,77851.26,0.0,-0.98498,1e-05,1.99422]
[1776441720952,51.46,77869.02,0.0,-0.98473,1e-05,2.02273]
[1776441721959,51.46,77879.11,0.0,-0.98459,1e-05,2.0388]
[1776441722966,51.45,77878.93,0.0,-0.9846,1e-05,2.03792]
[1776441726854,51.45,77879.95,0.0,-0.98459,1e-05,2.03845]
[1776441726921,51.45,77878.21,0.0,-0.98462,1e-05,2.03559]
[1776441730600,51.45,77879.98,0.0,-0.98459,1e-05,2.03851]
[1776441730696,51.44,77871.35,0.0,-0.98473,1e-05,2.02316]
[1776441731023,51.44,77868.28,0.0,-0.98477,1e-05,2.01812]
[1776441733037,51.44,77865.69,0.0,-0.98482,1e-05,2.01281]
[1776441734044,51.43,77874.13,0.0,-0.9847,1e-05,2.02612]
[1776441735053,51.43,77879.72,0.0,-0.98463,1e-05,2.0348]
[1776441736059,51.43,77879.67,0.0,-0.98463,1e-05,2.03416]
[1776441738073,51.42,77885.33,0.0,-0.98456,1e-05,2.04237]
[1776441739010,51.42,77885.33,0.0,-0.98456,1e-05,2.04237]
[1776441739186,51.42,77885.33,0.0,-0.98456,1e-05,2.04237]
[1776441739204,51.42,77885.33,0.0,-0.98456,1e-05,2.04237]
[1776441739439,51.42,77885.33,0.0,-0.98456,1e-05,2.04237]
[1776441739450,51.42,77886.86,0.0,-0.98454,1e-05,2.04432]
[1776441741094,51.42,77890.94,0.0,-0.98449,1e-05,2.0505]
[1776441745021,51.42,77888.92,0.0,-0.98452,1e-05,2.04708]
[1776441745199,51.42,77888.92,0.0,-0.98452,1e-05,2.04708]
[1776441746130,51.42,77895.57,0.0,-0.98442,1e-05,2.05809]
[1776441747137,51.42,77902.85,0.0,-0.98432,1e-05,2.07022]
[1776441748144,51.41,77907.14,0.0,-0.98426,1e-05,2.07737]
[1776441750158,51.41,77913.91,0.0,-0.98416,1e-05,2.08863]
[1776441751165,51.41,77917.17,0.0,-0.98413,1e-05,2.09157]
[1776441753956,51.41,77917.5,0.0,-0.98413,1e-05,2.09204]
[1776441754091,51.41,77916.01,0.0,-0.98415,1e-05,2.08943]
[1776441754197,51.41,77916.01,0.0,-0.98415,1e-05,2.08943]
[1776441754250,51.41,77915.05,0.0,-0.98416,1e-05,2.08772]
[1776441756950,51.41,77915.43,0.0,-0.98416,1e-05,2.08827]
[1776441757189,51.41,77916.53,0.0,-0.98414,1e-05,2.09003]
[1776441757279,51.41,77918.92,0.0,-0.98411,1e-05,2.09389]
[1776441760820,51.41,77916.74,0.0,-0.98414,1e-05,2.09011]
[1776441760942,51.41,77916.74,0.0,-0.98414,1e-05,2.09011]
[1776441760952,51.41,77916.74,0.0,-0.98414,1e-05,2.09011]
[1776441760882,51.41,77909.46,0.0,-0.98425,1e-05,2.07768]
[1776441761191,51.41,77909.46,0.0,-0.98425,1e-05,2.07768]
[1776441761268,51.41,77908.18,0.0,-0.98427,1e-05,2.07546]
[1776441764256,51.41,77910.77,0.0,-0.98423,1e-05,2.07961]
[1776441765850,51.41,77910.77,0.0,-0.98423,1e-05,2.07961]
[1776441765940,51.41,77910.77,0.0,-0.98423,1e-05,2.07961]
[1776441765955,51.41,77910.77,0.0,-0.98423,1e-05,2.07961]
[1776441765951,51.41,77911.38,0.0,-0.98423,1e-05,2.08056]
[1776441766189,51.41,77911.38,0.0,-0.98423,1e-05,2.08056]
[1776441769166,51.41,77913.74,0.0,-0.98419,1e-05,2.08428]
[1776441769194,51.41,77913.74,0.0,-0.98419,1e-05,2.08428]
[1776441770592,51.41,77915.79,0.0,-0.98416,1e-05,2.08765]
[1776441770688,51.41,77915.79,0.0,-0.98416,1e-05,2.08765]
[1776441770742,51.4,77915.02,0.0,-0.98418,1e-05,2.08626]
[1776441771305,51.4,77918.81,0.0,-0.98412,1e-05,2.09257]
[1776441772254,51.4,77918.81,0.0,-0.98412,1e-05,2.09257]
[1776441772443,51.4,77918.81,0.0,-0.98412,1e-05,2.09257]
[1776441772519,51.4,77921.47,0.0,-0.98408,1e-05,2.09696]
[1776441775298,51.4,77921.03,0.0,-0.9841,1e-05,2.09543]
[1776441775442,51.4,77921.03,0.0,-0.9841,1e-05,2.09543]
[1776441775531,51.4,77917.62,0.0,-0.98415,1e-05,2.08899]
[1776441777368,51.39,77918.04,0.0,-0.98415,1e-05,2.08902]
[1776441777436,51.39,77918.04,0.0,-0.98415,1e-05,2.08902]
[1776441777469,51.39,77917.44,0.0,-0.98417,1e-05,2.08734]
[1776441779351,51.39,77919.5,0.0,-0.98414,1e-05,2.09015]
[1776441779436,51.39,77919.5,0.0,-0.98414,1e-05,2.09015]
[1776441781246,51.38,77919.56,0.0,-0.98415,1e-05,2.0889]
[1776441781438,51.38,77919.56,0.0,-0.98415,1e-05,2.0889]
[1776441781540,51.38,77914.42,0.0,-0.98423,1e-05,2.07958]
[1776441783390,51.37,77916.9,0.0,-0.98421,1e-05,2.08245]
[1776441784280,51.37,77916.9,0.0,-0.98421,1e-05,2.08245]
[1776441784441,51.37,77916.9,0.0,-0.98421,1e-05,2.08245]
[1776441784542,51.36,77916.98,0.0,-0.98421,1e-05,2.08193]
[1776441785378,51.36,77916.98,0.0,-0.98421,1e-05,2.08193]
[1776441785441,51.36,77916.98,0.0,-0.98421,1e-05,2.08193]
[1776441786411,51.36,77922.97,0.0,-0.98414,1e-05,2.09072]
[1776441787418,51.35,77925.08,0.0,-0.98411,1e-05,2.09361]
[1776441788746,51.35,77925.08,0.0,-0.98411,1e-05,2.09361]
[1776441788937,51.35,77925.08,0.0,-0.98411,1e-05,2.09361]
[1776441789768,51.35,77926.92,0.0,-0.98409,1e-05,2.09605]
[1776441789942,51.35,77926.92,0.0,-0.98409,1e-05,2.09605]
[1776441789982,51.35,77927.76,0.0,-0.98409,1e-05,2.09679]
[1776441795302,51.33,77927.6,0.0,-0.98411,1e-05,2.0938]
[1776441794469,51.33,77943.04,0.0,-0.98388,1e-05,2.12004]
[1776441795605,51.33,77948.27,0.0,-0.98381,1e-05,2.12898]
[1776441796483,51.33,77953.49,0.0,-0.98373,2e-05,2.1371]
[1776441797490,51.33,77948.78,0.0,-0.98381,1e-05,2.12885]
[1776441798454,51.33,77948.78,0.0,-0.98381,1e-05,2.12885]
[1776441798497,51.33,77954.11,0.0,-0.98373,2e-05,2.13783]
[1776441801518,51.32,77949.45,0.0,-0.9838,1e-05,2.12932]
[1776441802525,51.32,77951.58,0.0,-0.98377,1e-05,2.13281]
[1776441807560,51.31,77951.51,0.0,-0.98379,1e-05,2.13072]
[1776441808082,51.31,77951.51,0.0,-0.98379,1e-05,2.13072]
[1776441808197,51.31,77951.51,0.0,-0.98379,1e-05,2.13072]
[1776441810753,51.31,77951.43,0.0,-0.98381,1e-05,2.12908]
[1776441810936,51.31,77951.43,0.0,-0.98381,1e-05,2.12908]
[1776441810999,51.3,77951.39,0.0,-0.98382,1e-05,2.12752]
[1776441811351,51.3,77951.39,0.0,-0.98382,1e-05,2.12752]
[1776441811437,51.3,77951.39,0.0,-0.98382,1e-05,2.12752]
[1776441812595,51.29,77954.66,0.0,-0.9838,1e-05,2.12987]
[1776441813602,51.29,77957.79,0.0,-0.98375,2e-05,2.13449]
[1776441814100,51.29,77957.79,0.0,-0.98375,2e-05,2.13449]
[1776441814196,51.29,77957.79,0.0,-0.98375,2e-05,2.13449]
[1776441814609,51.29,77959.89,0.0,-0.98372,2e-05,2.13793]
[1776441815616,51.29,77967.28,0.0,-0.98361,2e-05,2.1505]
[1776441816832,51.29,77967.28,0.0,-0.98361,2e-05,2.1505]
[1776441816936,51.29,77967.28,0.0,-0.98361,2e-05,2.1505]
[1776441817037,51.29,77969.81,0.0,-0.98358,2e-05,2.15447]
[1776441819643,51.28,77974.06,0.0,-0.98352,2e-05,2.16143]
[1776441821658,51.28,77969.28,0.0,-0.9836,2e-05,2.15272]
[1776441823078,51.28,77968.22,0.0,-0.98361,2e-05,2.15069]
[1776441823198,51.28,77968.22,0.0,-0.98361,2e-05,2.15069]
[1776441823244,51.28,77968.22,0.0,-0.98361,2e-05,2.15069]
[1776441823437,51.28,77968.22,0.0,-0.98361,2e-05,2.15069]
[1776441823672,51.28,77967.51,0.0,-0.98363,2e-05,2.14927]
[1776441825685,51.28,77964.43,0.0,-0.98368,2e-05,2.14358]
[1776441826763,51.28,77964.43,0.0,-0.98368,2e-05,2.14358]
[1776441826824,51.28,77964.43,0.0,-0.98368,2e-05,2.14358]
[1776441826944,51.28,77964.43,0.0,-0.98368,2e-05,2.14358]
[1776441826986,51.28,77960.85,0.0,-0.98373,2e-05,2.13723]
[1776441832735,51.27,77961.16,0.0,-0.98374,2e-05,2.13675]
[1776441835855,51.27,77960.6,0.0,-0.98375,2e-05,2.13545]
[1776441835936,51.27,77960.6,0.0,-0.98375,2e-05,2.13545]
[1776441836010,51.27,77960.6,0.0,-0.98375,2e-05,2.13545]
[1776441835956,51.27,77960.86,0.0,-0.98374,2e-05,2.13573]
[1776441836187,51.27,77960.86,0.0,-0.98374,2e-05,2.13573]
[1776441841019,51.27,77961.0,0.0,-0.98375,2e-05,2.13531]
[1776441840791,51.26,77959.16,0.0,-0.98378,2e-05,2.13198]
[1776441841194,51.26,77959.16,0.0,-0.98378,2e-05,2.13198]
[1776441841434,51.26,77959.16,0.0,-0.98378,2e-05,2.13198]
[1776441841690,51.26,77959.16,0.0,-0.98378,2e-05,2.13198]
[1776441841798,51.26,77955.48,0.0,-0.98383,1e-05,2.12551]
[1776441843812,51.26,77957.34,0.0,-0.98381,1e-05,2.12839]
[1776441844819,51.26,77937.98,0.0,-0.9841,1e-05,2.09523]
[1776441845826,51.26,77932.34,0.0,-0.98419,1e-05,2.08501]
[1776441847840,51.25,77929.58,0.0,-0.98424,1e-05,2.07903]
[1776441850249,51.24,77928.85,0.0,-0.98426,1e-05,2.07649]
[1776441850440,51.24,77928.85,0.0,-0.98426,1e-05,2.07649]
[1776441853883,51.23,77947.11,0.0,-0.98402,1e-05,2.10476]
[1776441854890,51.23,77954.09,0.0,-0.98392,1e-05,2.116]
[1776441855266,51.23,77954.09,0.0,-0.98392,1e-05,2.116]
[1776441855374,51.23,77954.09,0.0,-0.98392,1e-05,2.116]
[1776441855437,51.23,77954.09,0.0,-0.98392,1e-05,2.116]
[1776441855897,51.22,77953.84,0.0,-0.98393,1e-05,2.11486]
[1776441856904,51.22,77955.69,0.0,-0.98391,1e-05,2.1173]
[1776441859010,51.22,77955.51,0.0,-0.98391,1e-05,2.11685]
[1776441859046,51.22,77958.81,0.0,-0.98386,1e-05,2.1222]
[1776441859187,51.22,77958.81,0.0,-0.98386,1e-05,2.1222]
[1776441859506,51.22,77958.81,0.0,-0.98386,1e-05,2.1222]
[1776441859541,51.22,77958.81,0.0,-0.98386,1e-05,2.1222]
[1776441859924,51.22,77961.29,0.0,-0.98383,1e-05,2.12645]
[1776441862946,51.22,77967.0,0.0,-0.98375,2e-05,2.1358]
[1776441863926,51.22,77967.0,0.0,-0.98375,2e-05,2.1358]
[1776441863936,51.22,77967.0,0.0,-0.98375,2e-05,2.1358]
[1776441863953,51.21,77967.87,0.0,-0.98373,2e-05,2.13714]
[1776441866974,51.21,77966.4,0.0,-0.98376,2e-05,2.13408]
[1776441867981,51.21,77968.32,0.0,-0.98373,2e-05,2.1372]
[1776441868654,51.21,77968.32,0.0,-0.98373,2e-05,2.1372]
[1776441868690,51.21,77968.32,0.0,-0.98373,2e-05,2.1372]
[1776441868988,51.21,77966.69,0.0,-0.98376,2e-05,2.13423]
[1776441870464,51.21,77966.31,0.0,-0.98377,2e-05,2.1334]
[1776441870695,51.21,77966.31,0.0,-0.98377,2e-05,2.1334]
[1776441871001,51.21,77964.62,0.0,-0.98381,2e-05,2.12781]
[1776441872436,51.21,77964.95,0.0,-0.98381,2e-05,2.12821]
[1776441874023,51.21,77963.06,0.0,-0.98384,1e-05,2.12465]
[1776441875030,51.2,77964.59,0.0,-0.98382,1e-05,2.12712]
[1776441877044,51.2,77960.35,0.0,-0.98388,1e-05,2.11955]
[1776441877760,51.2,77960.35,0.0,-0.98388,1e-05,2.11955]
[1776441877935,51.2,77960.35,0.0,-0.98388,1e-05,2.11955]
[1776441878051,51.2,77955.51,0.0,-0.98396,1e-05,2.11113]
[1776441879058,51.2,77953.89,0.0,-0.98398,1e-05,2.10822]
[1776441881150,51.2,77949.95,0.0,-0.98404,1e-05,2.10115]
[1776441881464,51.2,77949.95,0.0,-0.98404,1e-05,2.10115]
[1776441882157,51.2,77954.65,0.0,-0.98398,1e-05,2.10905]
[1776441884171,51.19,77950.96,0.0,-0.98404,1e-05,2.10135]
[1776441885324,51.19,77950.96,0.0,-0.98404,1e-05,2.10135]
[1776441885426,51.19,77950.37,0.0,-0.98406,1e-05,2.09966]
[1776441887194,51.18,77951.1,0.0,-0.98405,1e-05,2.10021]
[1776441887229,51.18,77951.37,0.0,-0.98406,1e-05,2.09998]
[1776441891119,51.18,77952.74,0.0,-0.98404,1e-05,2.1021]
[1776441891220,51.18,77949.64,0.0,-0.98408,1e-05,2.09662]
[1776441896255,51.18,77950.0,0.0,-0.98408,1e-05,2.0967]
[1776441900289,51.17,77937.9,0.0,-0.98427,1e-05,2.07581]
[1776441901294,51.17,77933.03,0.0,-0.98434,1e-05,2.06754]
[1776441903821,51.17,77932.84,0.0,-0.98434,1e-05,2.06716]
[1776441903936,51.17,77932.84,0.0,-0.98434,1e-05,2.06716]
[1776441904314,51.17,77939.37,0.0,-0.98425,1e-05,2.07746]
[1776441905191,51.17,77939.37,0.0,-0.98425,1e-05,2.07746]
[1776441905321,51.17,77949.19,0.0,-0.98411,1e-05,2.09341]
[1776441907062,51.17,77949.19,0.0,-0.98411,1e-05,2.09341]
[1776441907154,51.16,77941.67,0.0,-0.98424,1e-05,2.07934]
[1776441907188,51.16,77941.67,0.0,-0.98424,1e-05,2.07934]
[1776441907341,51.16,77943.12,0.0,-0.98421,1e-05,2.08179]
[1776441908348,51.16,77946.84,0.0,-0.98416,1e-05,2.088]
[1776441912463,51.15,77947.54,0.0,-0.98417,1e-05,2.08717]
[1776441912691,51.15,77947.54,0.0,-0.98417,1e-05,2.08717]
[1776441915120,51.14,77948.19,0.0,-0.98417,1e-05,2.08694]
[1776441914392,51.14,77952.75,0.0,-0.98411,1e-05,2.094]
[1776441915194,51.14,77952.75,0.0,-0.98411,1e-05,2.094]
[1776441915399,51.14,77949.35,0.0,-0.98416,1e-05,2.08814]
[1776441918009,51.13,77949.31,0.0,-0.98417,1e-05,2.08741]
[1776441918191,51.13,77949.42,0.0,-0.98418,1e-05,2.08628]
[1776441918420,51.13,77953.96,0.0,-0.98411,1e-05,2.09397]
[1776441921442,51.12,77949.47,0.0,-0.98419,1e-05,2.08436]
[1776441922205,51.12,77949.47,0.0,-0.98419,1e-05,2.08436]
[1776441922444,51.12,77949.47,0.0,-0.98419,1e-05,2.08436]
[1776441922488,51.12,77949.47,0.0,-0.98419,1e-05,2.08436]
[1776441922687,51.12,77949.47,0.0,-0.98419,1e-05,2.08436]
[1776441922792,51.11,77949.9,0.0,-0.98419,1e-05,2.08444]
[1776441928491,51.1,77949.76,0.0,-0.98422,1e-05,2.08145]
[1776441935540,51.1,77950.1,0.0,-0.98424,1e-05,2.07905]
[1776441936547,51.1,77963.47,0.0,-0.98404,1e-05,2.10166]
[1776441937554,51.09,77970.85,0.0,-0.98394,1e-05,2.11357]
[1776441938562,51.09,77976.38,0.0,-0.98386,2e-05,2.12233]
[1776441939569,51.08,77987.15,0.0,-0.9837,2e-05,2.14016]
[1776441940576,51.08,77999.71,0.0,-0.98351,2e-05,2.16177]
[1776441941583,51.08,78005.07,0.0,-0.98343,2e-05,2.17091]
[1776441946619,51.08,78003.0,0.0,-0.98348,2e-05,2.16618]
[1776441948633,51.07,78006.27,0.0,-0.98343,2e-05,2.17147]
[1776441949640,51.07,78012.33,0.0,-0.98334,2e-05,2.18186]
[1776441950647,51.07,78003.21,0.0,-0.98348,2e-05,2.16566]
[1776441952056,51.07,78003.21,0.0,-0.98348,2e-05,2.16566]
[1776441952144,51.07,78000.0,0.0,-0.98353,2e-05,2.15985]
[1776441953369,51.07,77999.29,0.0,-0.98354,2e-05,2.15841]
[1776441955445,51.07,77998.14,0.0,-0.98357,2e-05,2.156]
[1776441955682,51.07,77970.57,0.0,-0.98398,1e-05,2.10828]
[1776441956689,51.07,77958.91,0.0,-0.98416,1e-05,2.08831]
[1776441957696,51.07,77953.7,0.0,-0.98423,1e-05,2.07941]
[1776441960717,51.06,77957.33,0.0,-0.98418,1e-05,2.08537]
[1776441961724,51.06,77967.17,0.0,-0.98404,1e-05,2.10203]
[1776441962731,51.06,77963.66,0.0,-0.98409,1e-05,2.09595]
[1776441964745,51.06,77959.37,0.0,-0.98416,1e-05,2.08848]
[1776441966922,51.06,77959.92,0.0,-0.98415,1e-05,2.08934]
[1776441966936,51.06,77959.92,0.0,-0.98415,1e-05,2.08934]
[1776441967330,51.06,77959.0,0.0,-0.98416,1e-05,2.08771]
[1776441967443,51.06,77959.0,0.0,-0.98416,1e-05,2.08771]
[1776441967766,51.06,77959.57,0.0,-0.98415,1e-05,2.0886]
[1776441968773,51.06,77954.68,0.0,-0.98423,1e-05,2.08024]
[1776441969644,51.06,77954.68,0.0,-0.98423,1e-05,2.08024]
[1776441969699,51.06,77954.68,0.0,-0.98423,1e-05,2.08024]
[1776441974815,51.06,77948.17,0.0,-0.98433,1e-05,2.06835]
[1776441975822,51.05,77942.17,0.0,-0.98442,1e-05,2.05765]
[1776441976829,51.05,77934.88,0.0,-0.98453,1e-05,2.04485]
[1776441977836,51.05,77935.4,0.0,-0.98453,1e-05,2.04515]
[1776441980857,51.04,77932.42,0.0,-0.98459,1e-05,2.03848]
[1776441982763,51.04,77933.74,0.0,-0.98457,1e-05,2.04069]
[1776441982936,51.04,77933.74,0.0,-0.98457,1e-05,2.04069]
[1776441983251,51.04,77933.74,0.0,-0.98457,1e-05,2.04069]
[1776441983281,51.04,77933.35,0.0,-0.98458,1e-05,2.03949]
[1776441983437,51.04,77933.35,0.0,-0.98458,1e-05,2.03949]
[1776441984886,51.03,77925.42,0.0,-0.9847,1e-05,2.02575]
[1776441985892,51.03,77913.41,0.0,-0.98488,1e-05,2.00538]
[1776441986899,51.03,77912.34,0.0,-0.9849,1e-05,2.00312]
[1776441987906,51.02,77916.82,0.0,-0.98484,1e-05,2.01]
[1776441988913,51.02,77919.58,0.0,-0.9848,1e-05,2.01462]
[1776441989919,51.03,77922.41,0.0,-0.98476,1e-05,2.01936]
[1776441990840,51.03,77922.41,0.0,-0.98476,1e-05,2.01936]
[1776441990936,51.03,77922.41,0.0,-0.98476,1e-05,2.01936]
[1776441992941,51.02,77930.12,0.0,-0.98467,1e-05,2.0293]
[1776441993948,51.02,77934.23,0.0,-0.98461,1e-05,2.03559]
[1776441994662,51.02,77934.23,0.0,-0.98461,1e-05,2.03559]
[1776441994688,51.02,77934.23,0.0,-0.98461,1e-05,2.03559]
[1776441996424,51.01,77936.2,0.0,-0.98459,1e-05,2.03778]
[1776441996437,51.01,77936.2,0.0,-0.98459,1e-05,2.03778]
[1776441996969,51.01,77942.21,0.0,-0.98451,1e-05,2.04725]
[1776441997976,51.01,77974.85,0.0,-0.98404,1e-05,2.10183]
[1776441998807,51.01,77974.85,0.0,-0.98404,1e-05,2.10183]
[1776441998983,51.01,77994.79,0.0,-0.98374,2e-05,2.13599]
[1776441999990,51.01,77993.6,0.0,-0.98376,2e-05,2.13379]
[1776442000997,51.01,77990.3,0.0,-0.98381,2e-05,2.12795]
[1776442001431,51.01,77990.3,0.0,-0.98381,2e-05,2.12795]
[1776442005025,51.0,77982.42,0.0,-0.98393,1e-05,2.11388]
[1776442007039,51.0,77980.47,0.0,-0.98396,1e-05,2.11031]
[1776442011068,51.0,77985.46,0.0,-0.98389,2e-05,2.11843]
[1776442012075,51.0,77992.17,0.0,-0.98379,2e-05,2.12987]
[1776442013082,51.0,77989.04,0.0,-0.98384,2e-05,2.12435]
[1776442016103,51.0,77995.92,0.0,-0.98374,2e-05,2.1358]
[1776442017110,51.0,78001.56,0.0,-0.98366,2e-05,2.14543]
[1776442019125,50.99,78003.13,0.0,-0.98364,2e-05,2.14782]
[1776442021639,50.99,78003.3,0.0,-0.98364,2e-05,2.14776]
[1776442021690,50.99,78003.3,0.0,-0.98364,2e-05,2.14776]
[1776442024160,50.99,78026.83,0.0,-0.98328,2e-05,2.18836]
[1776442024619,50.99,78026.83,0.0,-0.98328,2e-05,2.18836]
[1776442025167,50.99,78038.03,0.0,-0.98311,2e-05,2.20798]
[1776442026174,50.99,78038.2,0.0,-0.98311,2e-05,2.20803]
[1776442027181,50.99,78035.12,0.0,-0.98316,2e-05,2.20228]
[1776442027452,50.99,78035.12,0.0,-0.98316,2e-05,2.20228]
[1776442028188,50.98,78030.02,0.0,-0.98324,2e-05,2.19298]
[1776442029194,50.98,78026.2,0.0,-0.9833,2e-05,2.18598]
[1776442031209,50.98,78024.91,0.0,-0.98333,2e-05,2.18321]
[1776442034247,50.98,78035.78,0.0,-0.98316,2e-05,2.20167]
[1776442035248,50.98,78043.11,0.0,-0.98305,2e-05,2.21444]
[1776442036255,50.97,78042.89,0.0,-0.98306,2e-05,2.21378]
[1776442039277,50.97,78043.25,0.0,-0.98306,2e-05,2.21328]
[1776442039853,50.97,78043.25,0.0,-0.98306,2e-05,2.21328]
[1776442039938,50.97,78043.25,0.0,-0.98306,2e-05,2.21328]
[1776442042298,50.96,78031.57,0.0,-0.98325,2e-05,2.19175]
[1776442043305,50.96,78030.56,0.0,-0.98327,2e-05,2.18972]
[1776442046673,50.96,78030.41,0.0,-0.98328,2e-05,2.18873]
[1776442046699,50.96,78030.41,0.0,-0.98328,2e-05,2.18873]
[1776442048677,50.96,78031.23,0.0,-0.98327,2e-05,2.1897]
[1776442048694,50.96,78031.23,0.0,-0.98327,2e-05,2.1897]
[1776442049348,50.96,78031.85,0.0,-0.98326,2e-05,2.19055]
[1776442050053,50.96,78031.85,0.0,-0.98326,2e-05,2.19055]
[1776442050191,50.96,78031.85,0.0,-0.98326,2e-05,2.19055]
[1776442056030,50.95,78031.25,0.0,-0.9833,2e-05,2.18577]
[1776442056079,50.95,78048.06,0.0,-0.98304,2e-05,2.21531]
[1776442056411,50.95,78057.58,0.0,-0.98289,2e-05,2.2323]
[1776442057417,50.95,78067.31,0.0,-0.98274,2e-05,2.24918]
[1776442059105,50.95,78067.31,0.0,-0.98274,2e-05,2.24918]
[1776442059107,50.94,78064.1,0.0,-0.9828,2e-05,2.24307]
[1776442061445,50.94,78058.94,0.0,-0.98289,2e-05,2.23283]
[1776442063459,50.94,78054.74,0.0,-0.98296,2e-05,2.2247]
[1776442065346,50.94,78054.74,0.0,-0.98296,2e-05,2.2247]
[1776442064466,50.93,78051.98,0.0,-0.983,2e-05,2.21948]
[1776442065436,50.93,78051.98,0.0,-0.983,2e-05,2.21948]
[1776442069501,50.93,78047.83,0.0,-0.98308,2e-05,2.21064]
[1776442070508,50.93,78044.22,0.0,-0.98314,2e-05,2.20395]
[1776442072522,50.92,78039.74,0.0,-0.98322,2e-05,2.19548]
[1776442075334,50.92,78037.32,0.0,-0.98326,2e-05,2.19095]
[1776442075440,50.92,78036.71,0.0,-0.98327,2e-05,2.18963]
[1776442077290,50.91,78036.99,0.0,-0.98328,2e-05,2.18771]
[1776442077557,50.91,78060.47,0.0,-0.98292,2e-05,2.22895]
[1776442078564,50.9,78066.98,0.0,-0.98282,2e-05,2.24031]
[1776442080598,50.9,78065.97,0.0,-0.98284,2e-05,2.23816]
[1776442086620,50.89,78065.06,0.0,-0.98287,2e-05,2.23423]
[1776442090794,50.89,78065.03,0.0,-0.98288,2e-05,2.23318]
[1776442090943,50.89,78065.03,0.0,-0.98288,2e-05,2.23318]
[1776442092664,50.88,78061.97,0.0,-0.98294,2e-05,2.22671]
[1776442094514,50.88,78060.34,0.0,-0.98297,2e-05,2.22348]
[1776442094689,50.88,78060.34,0.0,-0.98297,2e-05,2.22348]
[1776442095566,50.88,78058.58,0.0,-0.983,2e-05,2.22002]
[1776442095690,50.88,78058.58,0.0,-0.983,2e-05,2.22002]
[1776442095763,50.88,78058.51,0.0,-0.983,2e-05,2.21959]
[1776442099403,50.87,78059.86,0.0,-0.98299,2e-05,2.22139]
[1776442098738,50.87,78065.39,0.0,-0.9829,2e-05,2.23098]
[1776442099715,50.87,78074.25,0.0,-0.98277,2e-05,2.24657]
[1776442100723,50.87,78074.03,0.0,-0.98277,2e-05,2.24582]
[1776442102653,50.87,78073.03,0.0,-0.98279,2e-05,2.24367]
[1776442102737,50.87,78069.48,0.0,-0.98285,2e-05,2.23694]
[1776442104751,50.86,78065.01,0.0,-0.98293,2e-05,2.22826]
[1776442107772,50.86,78053.99,0.0,-0.98311,2e-05,2.20764]
[1776442108779,50.86,78054.06,0.0,-0.98311,2e-05,2.20748]
[1776442109698,50.86,78054.06,0.0,-0.98311,2e-05,2.20748]
[1776442109939,50.86,78054.06,0.0,-0.98311,2e-05,2.20748]
[1776442110040,50.85,78052.08,0.0,-0.98315,2e-05,2.20369]
[1776442111467,50.85,78052.17,0.0,-0.98315,2e-05,2.20357]
[1776442111691,50.85,78052.17,0.0,-0.98315,2e-05,2.20357]
[1776442113814,50.85,78046.89,0.0,-0.98325,2e-05,2.19085]
[1776442114821,50.85,78039.24,0.0,-0.98338,2e-05,2.1771]
[1776442115828,50.85,78028.01,0.0,-0.98355,2e-05,2.15718]
[1776442116839,50.85,78024.31,0.0,-0.98361,2e-05,2.15053]
[1776442117846,50.84,78027.14,0.0,-0.98357,2e-05,2.15529]
[1776442120069,50.84,78025.69,0.0,-0.98359,2e-05,2.15257]
[1776442120198,50.84,78025.69,0.0,-0.98359,2e-05,2.15257]
[1776442120867,50.84,78017.43,0.0,-0.98372,2e-05,2.13783]
[1776442121874,50.84,78014.29,0.0,-0.98377,2e-05,2.13222]
[1776442123888,50.84,78011.5,0.0,-0.98381,2e-05,2.12709]
[1776442125902,50.84,78002.07,0.0,-0.98396,1e-05,2.11055]
[1776442126909,50.84,77995.8,0.0,-0.98405,1e-05,2.09968]
[1776442128923,50.84,77993.27,0.0,-0.98409,1e-05,2.09516]
[1776442130937,50.84,77985.05,0.0,-0.98422,1e-05,2.08098]
[1776442131943,50.84,77983.16,0.0,-0.98424,1e-05,2.07771]
[1776442135972,50.83,77991.68,0.0,-0.98412,1e-05,2.09201]
[1776442136983,50.83,77983.56,0.0,-0.98424,1e-05,2.07811]
[1776442137990,50.83,77981.43,0.0,-0.98427,1e-05,2.07444]
[1776442138853,50.83,77981.43,0.0,-0.98427,1e-05,2.07444]
[1776442138949,50.83,77981.43,0.0,-0.98427,1e-05,2.07444]
[1776442140743,50.83,77984.92,0.0,-0.98422,1e-05,2.08027]
[1776442140937,50.83,77984.92,0.0,-0.98422,1e-05,2.08027]
[1776442141012,50.83,77982.31,0.0,-0.98426,1e-05,2.07578]
[1776442142019,50.83,77975.43,0.0,-0.98436,1e-05,2.06408]
[1776442144033,50.83,77963.93,0.0,-0.98453,1e-05,2.04468]
[1776442145040,50.83,77960.77,0.0,-0.98458,1e-05,2.03938]
[1776442149105,50.83,77960.03,0.0,-0.9846,1e-05,2.03703]
[1776442149193,50.83,77960.03,0.0,-0.9846,1e-05,2.03703]
[1776442154105,50.81,77956.19,0.0,-0.98468,1e-05,2.02723]
[1776442155112,50.81,77945.86,0.0,-0.98484,1e-05,2.00953]
[1776442156119,50.8,77941.1,0.0,-0.98491,1e-05,2.00114]
[1776442157126,50.8,77934.15,0.0,-0.98501,1e-05,1.98919]
[1776442158134,50.8,77943.29,0.0,-0.98489,1e-05,2.00376]
[1776442159140,50.79,77952.49,0.0,-0.98476,1e-05,2.01848]
[1776442160147,50.79,77950.48,0.0,-0.98479,1e-05,2.01461]
[1776442162161,50.79,77943.51,0.0,-0.9849,1e-05,2.00201]
[1776442163168,50.78,77933.6,0.0,-0.98505,1e-05,1.98519]
[1776442164175,50.78,77928.15,0.0,-0.98512,1e-05,1.97636]
[1776442165185,50.78,77922.17,0.0,-0.98521,1e-05,1.96671]
[1776442166191,50.78,77909.48,0.0,-0.98538,1e-05,1.94614]
[1776442167207,50.78,77905.4,0.0,-0.98544,1e-05,1.93921]
[1776442168223,50.78,77907.21,0.0,-0.98542,1e-05,1.94182]
[1776442170238,50.78,77910.95,0.0,-0.98537,1e-05,1.94727]
[1776442172253,50.77,77906.29,0.0,-0.98546,1e-05,1.93638]
[1776442173260,50.77,77903.03,0.0,-0.98551,1e-05,1.93114]
[1776442174267,50.77,77907.65,0.0,-0.98545,1e-05,1.93781]
[1776442175274,50.77,77910.71,0.0,-0.98541,1e-05,1.94236]
[1776442176281,50.76,77903.84,0.0,-0.98551,1e-05,1.93091]
[1776442177288,50.76,77899.96,0.0,-0.98557,1e-05,1.92431]
[1776442181316,50.75,77900.44,0.0,-0.98557,1e-05,1.92368]
[1776442183829,50.75,77902.98,0.0,-0.98555,1e-05,1.92705]
[1776442183936,50.75,77902.98,0.0,-0.98555,1e-05,1.92705]
[1776442185344,50.75,77908.58,0.0,-0.98547,1e-05,1.93535]
[1776442185991,50.75,77908.58,0.0,-0.98547,1e-05,1.93535]
[1776442186187,50.75,77908.58,0.0,-0.98547,1e-05,1.93535]
[1776442186527,50.75,77908.58,0.0,-0.98547,1e-05,1.93535]
[1776442186351,50.75,77910.09,0.0,-0.98546,1e-05,1.93741]
[1776442186692,50.75,77910.09,0.0,-0.98546,1e-05,1.93741]
[1776442190379,50.74,77905.42,0.0,-0.98553,1e-05,1.92841]
[1776442191386,50.74,77909.31,0.0,-0.98548,1e-05,1.93431]
[1776442191634,50.74,77909.31,0.0,-0.98548,1e-05,1.93431]
[1776442191692,50.74,77909.31,0.0,-0.98548,1e-05,1.93431]
[1776442192393,50.73,77917.68,0.0,-0.98537,1e-05,1.94744]
[1776442193400,50.73,77919.58,0.0,-0.98535,1e-05,1.95013]
[1776442193700,50.73,77919.58,0.0,-0.98535,1e-05,1.95013]
[1776442193939,50.73,77919.58,0.0,-0.98535,1e-05,1.95013]
[1776442194954,50.73,77919.95,0.0,-0.98535,1e-05,1.95033]
[1776442195194,50.73,77919.95,0.0,-0.98535,1e-05,1.95033]
[1776442195414,50.73,77918.7,0.0,-0.98537,1e-05,1.94792]
[1776442196421,50.72,77916.07,0.0,-0.98541,1e-05,1.94328]
[1776442197983,50.73,77917.9,0.0,-0.98538,1e-05,1.94642]
[1776442198195,50.73,77917.9,0.0,-0.98538,1e-05,1.94642]
[1776442203474,50.73,77917.55,0.0,-0.98538,1e-05,1.94582]
[1776442204058,50.73,77917.55,0.0,-0.98538,1e-05,1.94582]
[1776442204194,50.73,77917.55,0.0,-0.98538,1e-05,1.94582]
[1776442205488,50.72,77904.58,0.0,-0.98557,1e-05,1.92474]
[1776442206495,50.72,77905.55,0.0,-0.98556,1e-05,1.92596]
[1776442207686,50.72,77905.94,0.0,-0.98555,1e-05,1.92623]
[1776442207937,50.72,77905.94,0.0,-0.98555,1e-05,1.92623]
[1776442209516,50.72,77914.77,0.0,-0.98544,1e-05,1.93974]
[1776442210523,50.7,77926.61,0.0,-0.9853,1e-05,1.95523]
[1776442211531,50.69,77928.65,0.0,-0.98528,1e-05,1.95815]
[1776442212542,50.69,77934.29,0.0,-0.9852,1e-05,1.96693]
[1776442214555,50.69,77936.93,0.0,-0.98516,1e-05,1.97154]
[1776442216995,50.71,77936.39,0.0,-0.98515,1e-05,1.97346]
[1776442217194,50.71,77936.39,0.0,-0.98515,1e-05,1.97346]
[1776442219946,50.71,77935.03,0.0,-0.98516,1e-05,1.97151]
[1776442220195,50.71,77935.03,0.0,-0.98516,1e-05,1.97151]
[1776442220758,50.71,77933.99,0.0,-0.98518,1e-05,1.97009]
[1776442220938,50.71,77933.99,0.0,-0.98518,1e-05,1.97009]
[1776442220944,50.71,77932.58,0.0,-0.9852,1e-05,1.96779]
[1776442222611,50.71,77928.29,0.0,-0.98525,1e-05,1.96107]
[1776442224026,50.71,77928.29,0.0,-0.98525,1e-05,1.96107]
[1776442224195,50.71,77928.29,0.0,-0.98525,1e-05,1.96107]
[1776442224625,50.72,77933.42,0.0,-0.98518,1e-05,1.96973]
[1776442227403,50.72,77933.41,0.0,-0.98517,1e-05,1.97104]
[1776442227437,50.72,77933.41,0.0,-0.98517,1e-05,1.97104]
[1776442227504,50.74,77932.72,0.0,-0.98515,1e-05,1.9725]
[1776442228815,50.74,77930.2,0.0,-0.98519,1e-05,1.96839]
[1776442228945,50.74,77930.2,0.0,-0.98519,1e-05,1.96839]
[1776442233181,50.76,77927.24,0.0,-0.9852,1e-05,1.96635]
[1776442233189,50.76,77927.24,0.0,-0.9852,1e-05,1.96635]
[1776442233243,50.76,77927.24,0.0,-0.9852,1e-05,1.96635]
[1776442233438,50.76,77927.24,0.0,-0.9852,1e-05,1.96635]
[1776442233458,50.77,77927.06,0.0,-0.98519,1e-05,1.96742]
[1776442233689,50.77,77930.44,0.0,-0.98515,1e-05,1.97293]
[1776442235703,50.77,77933.21,0.0,-0.98511,1e-05,1.97768]
[1776442236948,50.77,77933.21,0.0,-0.98511,1e-05,1.97768]
[1776442237197,50.77,77933.21,0.0,-0.98511,1e-05,1.97768]
[1776442237717,50.77,77938.77,0.0,-0.98503,1e-05,1.987]
[1776442238726,50.77,77941.56,0.0,-0.98499,1e-05,1.99168]
[1776442239732,50.77,77941.56,0.0,-0.98499,1e-05,1.99168]
[1776442239936,50.77,77941.56,0.0,-0.98499,1e-05,1.99168]
[1776442240738,50.78,77949.63,0.0,-0.98487,1e-05,2.00515]
[1776442242644,50.78,77950.04,0.0,-0.98486,1e-05,2.00639]
[1776442242692,50.78,77950.04,0.0,-0.98486,1e-05,2.00639]
[1776442242752,50.78,77950.25,0.0,-0.98485,1e-05,2.00729]
[1776442246780,50.78,77936.01,0.0,-0.98505,1e-05,1.98405]
[1776442247788,50.78,77935.14,0.0,-0.98506,1e-05,1.98272]
[1776442250118,50.78,77933.4,0.0,-0.98509,1e-05,1.97997]
[1776442250194,50.78,77933.4,0.0,-0.98509,1e-05,1.97997]
[1776442254837,50.79,77937.24,0.0,-0.98503,1e-05,1.98687]
[1776442255845,50.79,77939.87,0.0,-0.98499,1e-05,1.99127]
[1776442257390,50.79,77939.87,0.0,-0.98499,1e-05,1.99127]
[1776442257436,50.79,77939.87,0.0,-0.98499,1e-05,1.99127]
[1776442258363,50.79,77938.84,0.0,-0.985,1e-05,1.98973]
[1776442258441,50.79,77938.84,0.0,-0.985,1e-05,1.98973]
[1776442258542,50.79,77936.6,0.0,-0.98503,1e-05,1.98614]
[1776442259873,50.79,77932.23,0.0,-0.98509,1e-05,1.97906]
[1776442261248,50.79,77932.23,0.0,-0.98509,1e-05,1.97906]
[1776442261443,50.79,77932.23,0.0,-0.98509,1e-05,1.97906]
[1776442261461,50.79,77928.44,0.0,-0.98515,1e-05,1.97307]
[1776442263259,50.79,77927.03,0.0,-0.98517,1e-05,1.97077]
[1776442263438,50.79,77927.03,0.0,-0.98517,1e-05,1.97077]
[1776442263443,50.79,77938.24,0.0,-0.98501,1e-05,1.98931]
[1776442263901,50.79,77941.44,0.0,-0.98496,1e-05,1.99457]
[1776442264908,50.79,77944.65,0.0,-0.98491,1e-05,1.99993]
[1776442265915,50.79,77939.69,0.0,-0.98498,1e-05,1.99182]
[1776442266934,50.79,77939.69,0.0,-0.98498,1e-05,1.99182]
[1776442267189,50.79,77939.69,0.0,-0.98498,1e-05,1.99182]
[1776442267724,50.79,77937.47,0.0,-0.98501,1e-05,1.98825]
[1776442267941,50.79,77937.47,0.0,-0.98501,1e-05,1.98825]
[1776442268032,50.79,77938.11,0.0,-0.985,1e-05,1.98938]
[1776442268939,50.79,77945.6,0.0,-0.9849,1e-05,2.00179]
[1776442269952,50.79,77953.65,0.0,-0.98478,1e-05,2.01518]
[1776442270959,50.79,77960.96,0.0,-0.98468,1e-05,2.02737]
[1776442271965,50.79,77965.26,0.0,-0.98461,1e-05,2.03457]
[1776442277167,50.79,77964.83,0.0,-0.98462,1e-05,2.03387]
[1776442277189,50.79,77964.83,0.0,-0.98462,1e-05,2.03387]
[1776442280562,50.79,77966.64,0.0,-0.98459,1e-05,2.03694]
[1776442280029,50.79,77969.25,0.0,-0.98455,1e-05,2.04133]
[1776442280692,50.79,77969.25,0.0,-0.98455,1e-05,2.04133]
[1776442281524,50.79,77969.25,0.0,-0.98455,1e-05,2.04133]
[1776442281618,50.79,77969.46,0.0,-0.98455,1e-05,2.0417]
[1776442281692,50.79,77969.46,0.0,-0.98455,1e-05,2.0417]
[1776442285930,50.79,77968.37,0.0,-0.98457,1e-05,2.03991]
[1776442285952,50.79,77968.37,0.0,-0.98457,1e-05,2.03991]
[1776442289414,50.79,77966.14,0.0,-0.9846,1e-05,2.03622]
[1776442289440,50.79,77966.14,0.0,-0.9846,1e-05,2.03622]
[1776442289542,50.79,77967.83,0.0,-0.98457,1e-05,2.03909]
[1776442289882,50.79,77967.83,0.0,-0.98457,1e-05,2.03909]
[1776442289936,50.79,77967.83,0.0,-0.98457,1e-05,2.03909]
[1776442294631,50.79,77966.74,0.0,-0.98461,1e-05,2.03487]
[1776442294696,50.79,77965.73,0.0,-0.98462,1e-05,2.03323]
[1776442295613,50.79,77965.73,0.0,-0.98462,1e-05,2.03323]
[1776442295689,50.79,77965.07,0.0,-0.98463,1e-05,2.03212]
[1776442296141,50.79,77964.36,0.0,-0.98464,1e-05,2.03096]
[1776442299415,50.8,77965.1,0.0,-0.98463,1e-05,2.03223]
[1776442299437,50.8,77965.1,0.0,-0.98463,1e-05,2.03223]
[1776442303230,50.8,77964.82,0.0,-0.98463,1e-05,2.03188]
[1776442303436,50.8,77964.82,0.0,-0.98463,1e-05,2.03188]
[1776442303619,50.8,77964.82,0.0,-0.98463,1e-05,2.03188]
[1776442303649,50.8,77963.89,0.0,-0.98465,1e-05,2.03038]
[1776442303693,50.8,77963.89,0.0,-0.98465,1e-05,2.03038]
[1776442304197,50.8,77960.53,0.0,-0.98469,1e-05,2.02478]
[1776442308527,50.8,77960.02,0.0,-0.9847,1e-05,2.02404]
[1776442308689,50.8,77961.88,0.0,-0.98467,1e-05,2.02722]
[1776442313045,50.8,77964.27,0.0,-0.98464,1e-05,2.03132]
[1776442313189,50.8,77964.27,0.0,-0.98464,1e-05,2.03132]
[1776442313380,50.8,77964.27,0.0,-0.98464,1e-05,2.03132]
[1776442313437,50.8,77964.27,0.0,-0.98464,1e-05,2.03132]
[1776442313481,50.8,77963.69,0.0,-0.98465,1e-05,2.03043]
[1776442318349,50.8,77964.17,0.0,-0.98464,1e-05,2.03135]
[1776442318440,50.8,77964.17,0.0,-0.98464,1e-05,2.03135]
[1776442322332,50.8,77979.4,0.0,-0.98441,1e-05,2.0571]
[1776442323338,50.8,77988.32,0.0,-0.98428,1e-05,2.07222]
[1776442324345,50.8,77987.37,0.0,-0.9843,1e-05,2.07061]
[1776442325352,50.8,77986.06,0.0,-0.98432,1e-05,2.06836]
[1776442326001,50.8,77986.06,0.0,-0.98432,1e-05,2.06836]
[1776442329690,50.8,77986.95,0.0,-0.9843,1e-05,2.06976]
[1776442329387,50.8,78004.34,0.0,-0.98405,1e-05,2.09939]
[1776442330388,50.8,78014.69,0.0,-0.98389,2e-05,2.11707]
[1776442331395,50.8,78011.2,0.0,-0.98394,2e-05,2.11106]
[1776442332402,50.79,78014.8,0.0,-0.9839,2e-05,2.11587]
[1776442334416,50.79,78017.67,0.0,-0.98387,2e-05,2.12001]
[1776442338443,50.78,78014.43,0.0,-0.98392,2e-05,2.11395]
[1776442340710,50.78,78015.04,0.0,-0.98391,2e-05,2.11489]
[1776442340459,50.78,78011.37,0.0,-0.98397,2e-05,2.10846]
[1776442340938,50.78,78011.37,0.0,-0.98397,2e-05,2.10846]
[1776442343646,50.78,78010.2,0.0,-0.98399,2e-05,2.10625]
[1776442343691,50.78,78010.2,0.0,-0.98399,2e-05,2.10625]
[1776442344487,50.78,78010.21,0.0,-0.984,1e-05,2.10489]
[1776442346418,50.77,78010.96,0.0,-0.98399,1e-05,2.10549]
[1776442346437,50.77,78010.96,0.0,-0.98399,1e-05,2.10549]
[1776442348515,50.76,78013.64,0.0,-0.98397,2e-05,2.10805]
[1776442350469,50.76,78015.14,0.0,-0.98395,2e-05,2.11052]
[1776442350691,50.76,78015.14,0.0,-0.98395,2e-05,2.11052]
[1776442350529,50.76,78013.74,0.0,-0.98397,2e-05,2.10801]
[1776442352724,50.76,78013.69,0.0,-0.98399,2e-05,2.10531]
[1776442352940,50.76,78014.54,0.0,-0.98398,2e-05,2.10668]
[1776442356622,50.76,78016.89,0.0,-0.98395,2e-05,2.1104]
[1776442356690,50.76,78016.89,0.0,-0.98395,2e-05,2.1104]
[1776442357330,50.76,78016.63,0.0,-0.98395,2e-05,2.10985]
[1776442357438,50.76,78016.63,0.0,-0.98395,2e-05,2.10985]
[1776442357579,50.76,78017.44,0.0,-0.98394,2e-05,2.11113]
[1776442359593,50.76,78023.72,0.0,-0.98385,2e-05,2.12174]
[1776442360693,50.76,78023.72,0.0,-0.98385,2e-05,2.12174]
[1776442360600,50.75,78027.09,0.0,-0.98381,2e-05,2.12628]
[1776442360938,50.75,78027.09,0.0,-0.98381,2e-05,2.12628]
[1776442362614,50.75,78032.15,0.0,-0.98373,2e-05,2.13478]
[1776442367649,50.74,78034.21,0.0,-0.98371,2e-05,2.13765]
[1776442369376,50.74,78034.69,0.0,-0.9837,2e-05,2.13835]
[1776442369435,50.74,78034.69,0.0,-0.9837,2e-05,2.13835]
[1776442371094,50.74,78034.7,0.0,-0.98371,2e-05,2.13808]
[1776442373691,50.74,78030.95,0.0,-0.98377,2e-05,2.13114]
[1776442376209,50.74,78031.89,0.0,-0.98375,2e-05,2.13251]
[1776442381747,50.73,78030.33,0.0,-0.98379,2e-05,2.12897]
[1776442382754,50.73,78022.53,0.0,-0.98391,2e-05,2.11534]
[1776442383762,50.73,78019.47,0.0,-0.98395,2e-05,2.10995]
[1776442388796,50.73,78018.37,0.0,-0.98397,2e-05,2.10754]
[1776442393831,50.73,78017.09,0.0,-0.984,2e-05,2.10482]
[1776442396451,50.73,78016.58,0.0,-0.98401,2e-05,2.10384]
[1776442396685,50.73,78016.58,0.0,-0.98401,2e-05,2.10384]
[1776442396687,50.73,78021.66,0.0,-0.98393,2e-05,2.11236]
[1776442397859,50.72,78024.65,0.0,-0.98389,2e-05,2.11741]
[1776442401890,50.72,78027.45,0.0,-0.98385,2e-05,2.12175]
[1776442402896,50.72,78031.44,0.0,-0.98379,2e-05,2.12853]
[1776442407945,50.72,78039.63,0.0,-0.98367,2e-05,2.14206]
[1776442408963,50.72,78025.71,0.0,-0.98388,2e-05,2.11774]
[1776442410720,50.72,78020.24,0.0,-0.98397,2e-05,2.10807]
[1776442411977,50.72,78031.26,0.0,-0.98382,2e-05,2.1245]
[1776442412984,50.71,78036.41,0.0,-0.98374,2e-05,2.13329]
[1776442415443,50.71,78035.36,0.0,-0.98376,2e-05,2.13132]
[1776442416008,50.71,78045.45,0.0,-0.98361,2e-05,2.1486]
[1776442417014,50.71,78058.64,0.0,-0.98341,2e-05,2.17157]
[1776442418021,50.71,78061.83,0.0,-0.98336,2e-05,2.17698]
[1776442423057,50.7,78059.69,0.0,-0.9834,2e-05,2.17208]
[1776442428345,50.7,78061.37,0.0,-0.98339,2e-05,2.17417]
[1776442434005,50.69,78058.15,0.0,-0.98345,2e-05,2.16722]
[1776442434189,50.69,78058.15,0.0,-0.98345,2e-05,2.16722]
[1776442434290,50.69,78059.12,0.0,-0.98343,2e-05,2.16873]
[1776442435142,50.69,78063.79,0.0,-0.98336,2e-05,2.17675]
[1776442440177,50.69,78063.84,0.0,-0.98337,2e-05,2.17571]
[1776442442227,50.68,78075.29,0.0,-0.9832,2e-05,2.19577]
[1776442443040,50.68,78073.37,0.0,-0.98323,2e-05,2.19188]
[1776442444047,50.68,78078.86,0.0,-0.98315,2e-05,2.20138]
[1776442445055,50.68,78081.72,0.0,-0.98311,2e-05,2.20621]
[1776442446062,50.68,78084.43,0.0,-0.98307,2e-05,2.21077]
[1776442447529,50.68,78084.43,0.0,-0.98307,2e-05,2.21077]
[1776442448795,50.68,78083.6,0.0,-0.98308,2e-05,2.2087]
[1776442449100,50.67,78070.81,0.0,-0.98329,2e-05,2.18565]
[1776442450463,50.67,78070.81,0.0,-0.98329,2e-05,2.18565]
[1776442450515,50.67,78070.81,0.0,-0.98329,2e-05,2.18565]
[1776442450784,50.67,78070.81,0.0,-0.98329,2e-05,2.18565]
[1776442450564,50.67,78075.64,0.0,-0.98321,2e-05,2.19398]
[1776442450960,50.67,78075.64,0.0,-0.98321,2e-05,2.19398]
[1776442452119,50.67,78077.44,0.0,-0.98319,2e-05,2.19692]
[1776442454195,50.67,78078.58,0.0,-0.98317,2e-05,2.19841]
[1776442456149,50.66,78081.78,0.0,-0.98313,2e-05,2.2033]
[1776442458182,50.66,78074.7,0.0,-0.98325,2e-05,2.19015]
[1776442459202,50.66,78074.7,0.0,-0.98325,2e-05,2.19015]
[1776442459248,50.66,78049.47,0.0,-0.98364,2e-05,2.14546]
[1776442460185,50.66,78048.06,0.0,-0.98366,2e-05,2.14282]
[1776442462123,50.66,78050.47,0.0,-0.98363,2e-05,2.14685]
[1776442463206,50.66,78058.34,0.0,-0.98351,2e-05,2.16027]
[1776442464182,50.66,78058.34,0.0,-0.98351,2e-05,2.16027]
[1776442464219,50.66,78042.92,0.0,-0.98375,2e-05,2.1331]
[1776442465226,50.65,78037.24,0.0,-0.98384,2e-05,2.12307]
[1776442467498,50.65,78036.68,0.0,-0.98385,2e-05,2.12195]
[1776442468247,50.65,78041.22,0.0,-0.98378,2e-05,2.12953]
[1776442469689,50.65,78041.22,0.0,-0.98378,2e-05,2.12953]
[1776442474608,50.65,78038.34,0.0,-0.98385,2e-05,2.12125]
[1776442474692,50.65,78011.63,0.0,-0.98425,1e-05,2.07522]
[1776442475304,50.65,77994.72,0.0,-0.9845,1e-05,2.04649]
[1776442476311,50.65,77992.11,0.0,-0.98454,1e-05,2.04208]
[1776442477709,50.65,77992.11,0.0,-0.98454,1e-05,2.04208]
[1776442477801,50.65,77996.4,0.0,-0.98448,1e-05,2.04926]
[1776442479699,50.65,77997.49,0.0,-0.98446,1e-05,2.0511]
[1776442481346,50.65,78001.89,0.0,-0.9844,1e-05,2.05846]
[1776442482353,50.65,78004.75,0.0,-0.98435,1e-05,2.06327]
[1776442483496,50.65,78004.75,0.0,-0.98435,1e-05,2.06327]
[1776442483522,50.65,77974.17,0.0,-0.9848,1e-05,2.01186]
[1776442484374,50.65,77964.38,0.0,-0.98494,1e-05,1.99567]
[1776442485375,50.65,77961.33,0.0,-0.98498,1e-05,1.9907]
[1776442486598,50.65,77961.33,0.0,-0.98498,1e-05,1.9907]
[1776442487613,50.65,77960.53,0.0,-0.98499,1e-05,1.98946]
[1776442487696,50.65,77939.29,0.0,-0.98529,1e-05,1.95476]
[1776442488741,50.65,77942.58,0.0,-0.98525,1e-05,1.96038]
[1776442490612,50.65,77942.56,0.0,-0.98525,1e-05,1.96035]
[1776442492424,50.65,77947.94,0.0,-0.98517,1e-05,1.96949]
[1776442493441,50.65,77916.63,0.0,-0.9856,1e-05,1.9189]
[1776442494111,50.65,77916.63,0.0,-0.9856,1e-05,1.9189]
[1776442494438,50.65,77906.84,0.0,-0.98573,1e-05,1.90345]
[1776442495445,50.65,77906.27,0.0,-0.98574,1e-05,1.90276]
[1776442496962,50.66,77907.36,0.0,-0.98572,1e-05,1.90471]
[1776442498466,50.66,77911.69,0.0,-0.98566,1e-05,1.91204]
[1776442499201,50.66,77911.69,0.0,-0.98566,1e-05,1.91204]
[1776442499473,50.66,77916.06,0.0,-0.9856,1e-05,1.91923]
[1776442503501,50.66,77924.64,0.0,-0.98547,1e-05,1.93376]
[1776442504508,50.66,77919.89,0.0,-0.98554,1e-05,1.92628]
[1776442506522,50.67,77924.34,0.0,-0.98547,1e-05,1.93379]
[1776442507529,50.67,77927.54,0.0,-0.98543,1e-05,1.93912]
[1776442508536,50.67,77932.07,0.0,-0.98536,1e-05,1.9466]
[1776442509543,50.67,77938.55,0.0,-0.98527,1e-05,1.95727]
[1776442510550,50.67,77946.31,0.0,-0.98516,1e-05,1.97007]
[1776442512566,50.67,77954.19,0.0,-0.98505,1e-05,1.98322]
[1776442513573,50.67,77957.23,0.0,-0.985,1e-05,1.98832]
[1776442515588,50.67,77959.48,0.0,-0.98497,1e-05,1.99219]
[1776442516594,50.67,77962.62,0.0,-0.98492,1e-05,1.99745]
[1776442518610,50.67,77948.92,0.0,-0.98512,1e-05,1.97504]
[1776442519617,50.67,77926.89,0.0,-0.98543,1e-05,1.93926]
[1776442520624,50.67,77920.09,0.0,-0.98552,1e-05,1.9284]
[1776442521631,50.67,77917.58,0.0,-0.98555,1e-05,1.92453]
[1776442524652,50.68,77909.56,0.0,-0.98566,1e-05,1.91223]
[1776442525659,50.68,77904.96,0.0,-0.98572,1e-05,1.90508]
[1776442526667,50.68,77905.95,0.0,-0.9857,1e-05,1.90687]
[1776442528679,50.68,77903.25,0.0,-0.98574,1e-05,1.903]
[1776442533716,50.69,77904.85,0.0,-0.98572,1e-05,1.90429]
[1776442535730,50.69,77907.36,0.0,-0.98568,1e-05,1.90872]
[1776442537744,50.69,77900.56,0.0,-0.98577,1e-05,1.8983]
[1776442538751,50.69,77897.82,0.0,-0.98581,1e-05,1.89416]
[1776442539758,50.7,77899.03,0.0,-0.98579,1e-05,1.89652]
[1776442540772,50.7,77895.29,0.0,-0.98584,1e-05,1.8906]
[1776442541779,50.7,77882.47,0.0,-0.98601,1e-05,1.87039]
[1776442542786,50.7,77877.14,0.0,-0.98608,1e-05,1.86253]
[1776442543797,50.7,77874.12,0.0,-0.98612,1e-05,1.85809]
[1776442544804,50.7,77876.72,0.0,-0.98608,1e-05,1.86245]
[1776442546818,50.7,77892.27,0.0,-0.98587,1e-05,1.88748]
[1776442547825,50.71,77891.37,0.0,-0.98588,1e-05,1.88631]
[1776442548832,50.71,77887.14,0.0,-0.98593,1e-05,1.87989]
[1776442549839,50.71,77881.69,0.0,-0.986,1e-05,1.87157]
[1776442550846,50.71,77885.51,0.0,-0.98595,1e-05,1.87786]
[1776442553867,50.75,77889.83,0.0,-0.98582,1e-05,1.8924]
[1776442555881,50.78,77903.11,0.0,-0.9856,1e-05,1.91831]
[1776442556887,50.79,77893.64,0.0,-0.98571,1e-05,1.9055]
[1776442557895,50.79,77887.62,0.0,-0.98579,1e-05,1.89614]
[1776442558902,50.8,77887.64,0.0,-0.98577,1e-05,1.8983]
[1776442560916,50.83,77892.82,0.0,-0.98566,1e-05,1.91098]
[1776442561923,50.84,77895.88,0.0,-0.9856,1e-05,1.91802]
[1776442562930,50.84,77891.96,0.0,-0.98565,1e-05,1.91197]
[1776442563937,50.84,77883.1,0.0,-0.98577,1e-05,1.89808]
[1776442564944,50.84,77878.29,0.0,-0.98584,1e-05,1.89068]
[1776442565952,50.84,77867.95,0.0,-0.98597,1e-05,1.87463]
[1776442567965,50.84,77868.38,0.0,-0.98597,1e-05,1.87469]
[1776442568972,50.83,77852.32,0.0,-0.98621,1e-05,1.8468]
[1776442570990,50.83,77854.91,0.0,-0.98618,1e-05,1.85085]
[1776442576963,50.83,77855.18,0.0,-0.98616,1e-05,1.85251]
[1776442576021,50.83,77861.26,0.0,-0.98608,1e-05,1.86229]
[1776442577192,50.83,77861.26,0.0,-0.98608,1e-05,1.86229]
[1776442577524,50.83,77864.35,0.0,-0.98604,1e-05,1.86716]
[1776442578204,50.83,77864.35,0.0,-0.98604,1e-05,1.86716]
[1776442578225,50.84,77867.22,0.0,-0.986,1e-05,1.87194]
[1776442579042,50.84,77871.96,0.0,-0.98593,1e-05,1.87938]
[1776442580049,50.84,77879.41,0.0,-0.98583,1e-05,1.8914]
[1776442581056,50.84,77891.21,0.0,-0.98567,1e-05,1.91037]
[1776442582063,50.84,77893.44,0.0,-0.98563,1e-05,1.91417]
[1776442583070,50.84,77894.07,0.0,-0.98562,1e-05,1.91559]
[1776442588105,50.85,77893.41,0.0,-0.98562,1e-05,1.91555]
[1776442593140,50.85,77893.1,0.0,-0.98564,1e-05,1.91369]
[1776442597168,50.86,77895.86,0.0,-0.98559,1e-05,1.91888]
[1776442599181,50.86,77888.51,0.0,-0.98569,1e-05,1.90755]
[1776442600189,50.86,77887.28,0.0,-0.9857,1e-05,1.9058]
[1776442601196,50.86,77872.75,0.0,-0.9859,1e-05,1.88304]
[1776442602806,50.86,77872.75,0.0,-0.9859,1e-05,1.88304]
[1776442602896,50.86,77869.95,0.0,-0.98593,1e-05,1.87889]
[1776442603210,50.87,77861.01,0.0,-0.98605,1e-05,1.86514]
[1776442604217,50.87,77857.46,0.0,-0.9861,1e-05,1.85989]
[1776442606556,50.87,77856.38,0.0,-0.98611,1e-05,1.85849]
[1776442606658,50.87,77853.1,0.0,-0.98615,1e-05,1.85368]
[1776442611266,50.87,77856.49,0.0,-0.9861,1e-05,1.85934]
[1776442616301,50.87,77857.19,0.0,-0.9861,1e-05,1.85913]
[1776442617308,50.86,77863.99,0.0,-0.98601,1e-05,1.86948]
[1776442618315,50.86,77873.16,0.0,-0.98589,1e-05,1.88359]
[1776442619322,50.86,77874.89,0.0,-0.98587,1e-05,1.88657]
[1776442621336,50.87,77878.46,0.0,-0.98581,1e-05,1.8927]
[1776442624357,50.87,77871.22,0.0,-0.98591,1e-05,1.88201]
[1776442625364,50.87,77873.09,0.0,-0.98588,1e-05,1.88521]
[1776442626371,50.87,77883.59,0.0,-0.98573,1e-05,1.90206]
[1776442627378,50.87,77888.09,0.0,-0.98567,1e-05,1.90944]
[1776442628385,50.88,77883.97,0.0,-0.98573,1e-05,1.90311]
[1776442629392,50.88,77880.72,0.0,-0.98577,1e-05,1.89819]
[1776442630399,50.88,77872.18,0.0,-0.98588,1e-05,1.88494]
[1776442631405,50.88,77871.32,0.0,-0.98589,1e-05,1.88384]
[1776442633586,50.88,77870.23,0.0,-0.9859,1e-05,1.88239]
[1776442633691,50.88,77870.23,0.0,-0.9859,1e-05,1.88239]
[1776442633792,50.88,77870.2,0.0,-0.9859,1e-05,1.8826]
[1776442634427,50.88,77865.22,0.0,-0.98597,1e-05,1.87505]
[1776442635434,50.89,77860.06,0.0,-0.98603,1e-05,1.86725]
[1776442636786,50.89,77860.06,0.0,-0.98603,1e-05,1.86725]
[1776442636937,50.89,77860.06,0.0,-0.98603,1e-05,1.86725]
[1776442637002,50.89,77859.33,0.0,-0.98604,1e-05,1.8664]
[1776442638455,50.89,77855.98,0.0,-0.98608,1e-05,1.86175]
[1776442641746,50.89,77856.14,0.0,-0.98607,1e-05,1.86261]
[1776442641936,50.89,77856.14,0.0,-0.98607,1e-05,1.86261]
[1776442645504,50.9,77859.77,0.0,-0.98601,1e-05,1.86979]
[1776442646203,50.9,77859.77,0.0,-0.98601,1e-05,1.86979]
[1776442646436,50.9,77859.77,0.0,-0.98601,1e-05,1.86979]
[1776442646713,50.9,77859.77,0.0,-0.98601,1e-05,1.86979]
[1776442646937,50.9,77859.77,0.0,-0.98601,1e-05,1.86979]
[1776442647038,50.9,77860.44,0.0,-0.986,1e-05,1.87113]
[1776442649532,50.91,77857.29,0.0,-0.98603,1e-05,1.86708]
[1776442651086,50.91,77857.97,0.0,-0.98602,1e-05,1.86844]
[1776442651187,50.91,77857.97,0.0,-0.98602,1e-05,1.86844]
[1776442651545,50.91,77860.22,0.0,-0.98601,1e-05,1.86994]
[1776442653560,50.91,77864.94,0.0,-0.98594,1e-05,1.8779]
[1776442654383,50.91,77864.94,0.0,-0.98594,1e-05,1.8779]
[1776442654444,50.91,77864.94,0.0,-0.98594,1e-05,1.8779]
[1776442655574,50.92,77873.15,0.0,-0.98582,1e-05,1.89137]
[1776442656581,50.92,77880.43,0.0,-0.98572,1e-05,1.90314]
[1776442657587,50.92,77884.27,0.0,-0.98567,1e-05,1.90947]
[1776442658595,50.92,77889.08,0.0,-0.9856,1e-05,1.91734]
[1776442661618,50.92,77890.73,0.0,-0.98557,1e-05,1.92038]
[1776442661692,50.92,77890.73,0.0,-0.98557,1e-05,1.92038]
[1776442661793,50.93,77889.46,0.0,-0.98559,1e-05,1.91855]
[1776442663401,50.93,77890.46,0.0,-0.98557,1e-05,1.92034]
[1776442663435,50.93,77890.46,0.0,-0.98557,1e-05,1.92034]
[1776442666651,50.93,77901.44,0.0,-0.98542,1e-05,1.93867]
[1776442667659,50.94,77901.85,0.0,-0.9854,1e-05,1.94087]
[1776442671326,50.95,77901.4,0.0,-0.98539,1e-05,1.94192]
[1776442671438,50.95,77901.4,0.0,-0.98539,1e-05,1.94192]
[1776442671687,50.95,77901.63,0.0,-0.98538,1e-05,1.94243]
[1776442674803,50.95,77902.55,0.0,-0.98537,1e-05,1.9442]
[1776442674937,50.95,77902.55,0.0,-0.98537,1e-05,1.9442]
[1776442678907,50.95,77902.78,0.0,-0.98536,1e-05,1.94512]
[1776442678940,50.95,77902.78,0.0,-0.98536,1e-05,1.94512]
[1776442679009,50.95,77904.34,0.0,-0.98534,1e-05,1.94778]
[1776442680750,50.96,77899.07,0.0,-0.98541,1e-05,1.93955]
[1776442681757,50.96,77909.18,0.0,-0.98527,1e-05,1.956]
[1776442682765,50.96,77903.92,0.0,-0.98534,1e-05,1.94762]
[1776442686410,50.96,77901.59,0.0,-0.98537,1e-05,1.94425]
[1776442686441,50.96,77901.59,0.0,-0.98537,1e-05,1.94425]
[1776442686793,50.96,77895.78,0.0,-0.98545,1e-05,1.93504]
[1776442688807,50.96,77896.45,0.0,-0.98543,1e-05,1.93642]
[1776442690703,50.96,77897.19,0.0,-0.98542,1e-05,1.93775]
[1776442690935,50.96,77897.19,0.0,-0.98542,1e-05,1.93775]
[1776442691036,50.96,77896.42,0.0,-0.98543,1e-05,1.93665]
[1776442692457,50.96,77895.73,0.0,-0.98544,1e-05,1.93568]
[1776442692687,50.96,77895.73,0.0,-0.98544,1e-05,1.93568]
[1776442692850,50.96,77892.2,0.0,-0.98549,1e-05,1.93016]
[1776442693853,50.97,77887.86,0.0,-0.98555,1e-05,1.92337]
[1776442694859,50.97,77895.32,0.0,-0.98544,1e-05,1.93548]
[1776442695738,50.97,77895.32,0.0,-0.98544,1e-05,1.93548]
[1776442695935,50.97,77895.32,0.0,-0.98544,1e-05,1.93548]
[1776442695963,50.97,77895.5,0.0,-0.98544,1e-05,1.93591]
[1776442697651,50.97,77895.51,0.0,-0.98544,1e-05,1.93606]
[1776442697688,50.97,77895.51,0.0,-0.98544,1e-05,1.93606]
[1776442698888,50.97,77903.84,0.0,-0.98532,1e-05,1.94975]
[1776442699895,50.97,77910.97,0.0,-0.98522,1e-05,1.96139]
[1776442701413,50.97,77911.84,0.0,-0.98521,1e-05,1.9629]
[1776442701438,50.97,77911.84,0.0,-0.98521,1e-05,1.9629]
[1776442701909,50.97,77911.57,0.0,-0.98521,1e-05,1.96255]
[1776442703861,50.97,77913.3,0.0,-0.98518,1e-05,1.96545]
[1776442703939,50.97,77913.3,0.0,-0.98518,1e-05,1.96545]
[1776442704929,50.97,77923.19,0.0,-0.98504,1e-05,1.98174]
[1776442705937,50.97,77929.36,0.0,-0.98495,1e-05,1.99191]
[1776442707012,50.97,77929.36,0.0,-0.98495,1e-05,1.99191]
[1776442707032,50.97,77935.24,0.0,-0.98487,1e-05,2.00162]
[1776442707950,50.97,77923.77,0.0,-0.98503,1e-05,1.98282]
[1776442708958,50.97,77920.77,0.0,-0.98508,1e-05,1.97799]
[1776442710262,50.97,77918.92,0.0,-0.9851,1e-05,1.97504]
[1776442712986,50.98,77921.96,0.0,-0.98507,1e-05,1.97783]
[1776442715000,50.98,77926.04,0.0,-0.98501,1e-05,1.98466]
[1776442716009,50.98,77930.48,0.0,-0.98495,1e-05,1.992]
[1776442719030,50.98,77939.32,0.0,-0.98482,1e-05,2.00673]
[1776442720037,50.98,77944.24,0.0,-0.98475,1e-05,2.0149]
[1776442721045,50.98,77967.01,0.0,-0.98442,1e-05,2.0529]
[1776442722051,50.98,77970.39,0.0,-0.98437,1e-05,2.05861]
[1776442723058,50.98,77970.91,0.0,-0.98437,1e-05,2.05944]
[1776442725072,50.98,77981.17,0.0,-0.98421,1e-05,2.07666]
[1776442726079,50.98,78005.15,0.0,-0.98386,2e-05,2.11756]
[1776442727086,50.98,78011.27,0.0,-0.98377,2e-05,2.12802]
[1776442728094,50.98,78013.18,0.0,-0.98374,2e-05,2.13117]
[1776442729109,50.97,78024.54,0.0,-0.98357,2e-05,2.15071]
[1776442730124,50.97,78032.06,0.0,-0.98345,2e-05,2.16384]
[1776442731497,50.97,78022.18,0.0,-0.9836,2e-05,2.14642]
[1776442732435,50.97,78013.41,0.0,-0.98374,2e-05,2.13121]
[1776442733455,50.97,78011.96,0.0,-0.98376,2e-05,2.12846]
[1776442734286,50.97,78014.38,0.0,-0.98373,2e-05,2.13246]
[1776442735294,50.97,78017.75,0.0,-0.98368,2e-05,2.13812]
[1776442737308,50.97,78024.63,0.0,-0.98358,2e-05,2.1497]
[1776442738315,50.97,78033.59,0.0,-0.98344,2e-05,2.16515]
[1776442739322,50.97,78034.33,0.0,-0.98343,2e-05,2.16599]
[1776442742343,50.96,78038.98,0.0,-0.98337,2e-05,2.17344]
[1776442744357,50.95,78041.39,0.0,-0.98335,2e-05,2.17492]
[1776442746371,50.94,78036.69,0.0,-0.98343,2e-05,2.16617]
[1776442748385,50.94,78032.39,0.0,-0.9835,2e-05,2.15818]
[1776442753421,50.94,78024.85,0.0,-0.98363,2e-05,2.14396]
[1776442754428,50.94,78019.12,0.0,-0.98372,2e-05,2.13382]
[1776442755435,50.94,78015.94,0.0,-0.98377,2e-05,2.12814]
[1776442756442,50.93,78018.78,0.0,-0.98372,2e-05,2.13288]
[1776442758456,50.93,78012.23,0.0,-0.98383,2e-05,2.12121]
[1776442763491,50.93,78015.93,0.0,-0.98378,2e-05,2.12682]
[1776442768526,50.92,78016.45,0.0,-0.98378,2e-05,2.12685]
[1776442773561,50.92,78017.18,0.0,-0.98379,2e-05,2.12473]
[1776442778596,50.91,78020.57,0.0,-0.98375,2e-05,2.12969]
[1776442779603,50.91,78016.94,0.0,-0.98381,2e-05,2.12322]
[1776442782675,50.91,78016.2,0.0,-0.98382,2e-05,2.12157]
[1776442782685,50.91,78016.2,0.0,-0.98382,2e-05,2.12157]
[1776442782787,50.91,78013.19,0.0,-0.98387,2e-05,2.1162]
[1776442784567,50.91,78013.55,0.0,-0.98386,2e-05,2.11664]
[1776442784688,50.91,78013.55,0.0,-0.98386,2e-05,2.11664]
[1776442784782,50.91,78017.76,0.0,-0.9838,2e-05,2.12372]
[1776442787660,50.91,78019.28,0.0,-0.98378,2e-05,2.12576]
[1776442788666,50.91,78014.48,0.0,-0.98386,2e-05,2.11727]
[1776442789741,50.91,78014.48,0.0,-0.98386,2e-05,2.11727]
[1776442789936,50.91,78014.48,0.0,-0.98386,2e-05,2.11727]
[1776442790008,50.9,78012.22,0.0,-0.98389,2e-05,2.11319]
[1776442791209,50.9,78012.22,0.0,-0.98389,2e-05,2.11319]
[1776442791437,50.9,78012.96,0.0,-0.98388,2e-05,2.11429]
[1776442795850,50.9,78011.44,0.0,-0.98391,2e-05,2.11094]
[1776442795939,50.9,78011.44,0.0,-0.98391,2e-05,2.11094]
[1776442796019,50.9,78012.06,0.0,-0.98391,2e-05,2.11183]
[1776442796289,50.9,78012.06,0.0,-0.98391,2e-05,2.11183]
[1776442796438,50.9,78012.06,0.0,-0.98391,2e-05,2.11183]
[1776442800751,50.89,78017.12,0.0,-0.98384,2e-05,2.11962]
[1776442802765,50.89,78012.71,0.0,-0.98391,2e-05,2.11164]
[1776442803597,50.89,78012.71,0.0,-0.98391,2e-05,2.11164]
[1776442803695,50.89,78012.71,0.0,-0.98391,2e-05,2.11164]
[1776442803772,50.89,78012.16,0.0,-0.98392,2e-05,2.11051]
[1776442805080,50.89,78012.16,0.0,-0.98392,2e-05,2.11051]
[1776442805194,50.89,78012.16,0.0,-0.98392,2e-05,2.11051]
[1776442810820,50.88,78010.6,0.0,-0.98395,2e-05,2.10655]
[1776442811897,50.88,78010.6,0.0,-0.98395,2e-05,2.10655]
[1776442811936,50.88,78010.6,0.0,-0.98395,2e-05,2.10655]
[1776442811946,50.88,78009.98,0.0,-0.98396,2e-05,2.10531]
[1776442812565,50.88,78009.98,0.0,-0.98396,2e-05,2.10531]
[1776442812689,50.88,78009.98,0.0,-0.98396,2e-05,2.10531]
[1776442813842,50.88,78015.65,0.0,-0.98388,2e-05,2.1147]
[1776442817870,50.88,78016.7,0.0,-0.98387,2e-05,2.11571]
[1776442818664,50.88,78016.7,0.0,-0.98387,2e-05,2.11571]
[1776442818687,50.88,78016.7,0.0,-0.98387,2e-05,2.11571]
[1776442819020,50.88,78016.7,0.0,-0.98387,2e-05,2.11571]
[1776442819188,50.88,78016.7,0.0,-0.98387,2e-05,2.11571]
[1776442819201,50.88,78018.23,0.0,-0.98385,2e-05,2.11814]
[1776442820891,50.87,78014.12,0.0,-0.98392,2e-05,2.11065]
[1776442825926,50.87,78013.26,0.0,-0.98394,2e-05,2.10822]
[1776442827186,50.87,78013.26,0.0,-0.98394,2e-05,2.10822]
[1776442827418,50.87,78013.26,0.0,-0.98394,2e-05,2.10822]
[1776442827439,50.87,78013.26,0.0,-0.98394,2e-05,2.10822]
[1776442827940,50.87,78013.14,0.0,-0.98394,2e-05,2.10763]
[1776442831965,50.86,78013.37,0.0,-0.98395,2e-05,2.10746]
[1776442832139,50.86,78013.37,0.0,-0.98395,2e-05,2.10746]
[1776442832189,50.86,78013.37,0.0,-0.98395,2e-05,2.10746]
[1776442832232,50.86,78014.08,0.0,-0.98395,2e-05,2.10598]
[1776442838011,50.86,78013.55,0.0,-0.98397,2e-05,2.10393]
[1776442841032,50.85,78020.17,0.0,-0.98388,2e-05,2.11477]
[1776442842039,50.85,78028.26,0.0,-0.98376,2e-05,2.12854]
[1776442843046,50.85,78034.78,0.0,-0.98366,2e-05,2.13963]
[1776442848136,50.85,78034.06,0.0,-0.98368,2e-05,2.1374]
[1776442848187,50.85,78034.06,0.0,-0.98368,2e-05,2.1374]
[1776442848254,50.85,78035.15,0.0,-0.98367,2e-05,2.13905]
[1776442849113,50.85,78035.15,0.0,-0.98367,2e-05,2.13905]
[1776442849194,50.85,78035.15,0.0,-0.98367,2e-05,2.13905]
[1776442852110,50.84,78045.24,0.0,-0.98352,2e-05,2.15568]
[1776442853122,50.84,78045.56,0.0,-0.98352,2e-05,2.15597]
[1776442854127,50.83,78037.98,0.0,-0.98366,2e-05,2.14005]
[1776442855134,50.82,78035.44,0.0,-0.9837,2e-05,2.13539]
[1776442857148,50.82,78024.67,0.0,-0.98387,2e-05,2.11628]
[1776442858155,50.82,78022.89,0.0,-0.98389,2e-05,2.11301]
[1776442859165,50.82,78127.63,0.0,-0.98225,2e-05,2.29956]
[1776442859780,50.82,78127.63,0.0,-0.98225,2e-05,2.29956]
[1776442860171,50.82,78199.72,0.0,-0.98103,2e-05,2.43491]
[1776442861179,50.82,78206.83,0.0,-0.98091,2e-05,2.4486]
[1776442862647,50.8,78186.9,0.0,-0.9813,2e-05,2.40512]
[1776442864220,50.76,78191.5,0.0,-0.98129,2e-05,2.40641]
[1776442865224,50.76,78167.25,0.0,-0.98171,2e-05,2.35985]
[1776442866230,50.75,78170.69,0.0,-0.98166,2e-05,2.36504]
[1776442866898,50.75,78170.69,0.0,-0.98166,2e-05,2.36504]
[1776442867287,50.75,78183.11,0.0,-0.98146,2e-05,2.38788]
[1776442867643,50.75,78183.11,0.0,-0.98146,2e-05,2.38788]
[1776442868263,50.74,78193.82,0.0,-0.98128,2e-05,2.4076]
[1776442869270,50.74,78194.86,0.0,-0.98127,2e-05,2.40889]
[1776442871182,50.71,78195.87,0.0,-0.98132,2e-05,2.40398]
[1776442871284,50.68,78197.4,0.0,-0.98135,2e-05,2.40016]
[1776442871840,50.68,78197.4,0.0,-0.98135,2e-05,2.40016]
[1776442872291,50.67,78192.54,0.0,-0.98144,2e-05,2.39024]
[1776442874313,50.67,78187.44,0.0,-0.98154,2e-05,2.37929]
[1776442875563,50.66,78186.56,0.0,-0.98156,2e-05,2.37699]
[1776442875975,50.66,78186.56,0.0,-0.98156,2e-05,2.37699]
[1776442877036,50.66,78179.7,0.0,-0.98168,2e-05,2.36341]
[1776442879342,50.65,78187.68,0.0,-0.98156,2e-05,2.37668]
[1776442879625,50.65,78187.68,0.0,-0.98156,2e-05,2.37668]
[1776442879978,50.65,78187.68,0.0,-0.98156,2e-05,2.37668]
[1776442880350,50.65,78188.73,0.0,-0.98155,2e-05,2.37804]
[1776442880721,50.65,78188.73,0.0,-0.98155,2e-05,2.37804]
[1776442883370,50.61,78205.73,0.0,-0.98133,2e-05,2.4028]
[1776442883737,50.61,78205.73,0.0,-0.98133,2e-05,2.4028]
[1776442884377,50.61,78210.53,0.0,-0.98125,2e-05,2.41131]
[1776442885882,50.61,78210.53,0.0,-0.98125,2e-05,2.41131]
[1776442885923,50.61,78229.65,0.0,-0.98092,2e-05,2.44812]
[1776442887436,50.59,78243.84,0.0,-0.9807,2e-05,2.47252]
[1776442889562,50.58,78238.44,0.0,-0.98082,2e-05,2.45934]
[1776442889587,50.56,78225.18,0.0,-0.9811,2e-05,2.42824]
[1776442890457,50.56,78232.9,0.0,-0.98097,2e-05,2.44314]
[1776442891688,50.56,78232.9,0.0,-0.98097,2e-05,2.44314]
[1776442891757,50.54,78236.17,0.0,-0.98095,2e-05,2.44434]
[1776442893695,50.53,78236.07,0.0,-0.98098,2e-05,2.44172]
[1776442893703,50.52,78229.78,0.0,-0.98111,2e-05,2.42723]
[1776442895697,50.51,78227.4,0.0,-0.98117,2e-05,2.42058]
[1776442895759,50.5,78221.89,0.0,-0.98128,2e-05,2.40805]
[1776442896499,50.5,78216.1,0.0,-0.98138,2e-05,2.3968]
[1776442898513,50.5,78212.48,0.0,-0.98145,2e-05,2.38959]
[1776442899701,50.5,78212.48,0.0,-0.98145,2e-05,2.38959]
[1776442900527,50.5,78218.08,0.0,-0.98135,2e-05,2.39999]
[1776442902541,50.5,78214.95,0.0,-0.98141,2e-05,2.3937]
[1776442906569,50.49,78210.39,0.0,-0.98149,2e-05,2.38442]
[1776442910596,50.49,78195.99,0.0,-0.98174,2e-05,2.35664]
[1776442911712,50.49,78195.99,0.0,-0.98174,2e-05,2.35664]
[1776442911943,50.49,78195.99,0.0,-0.98174,2e-05,2.35664]
[1776442912014,50.49,78195.58,0.0,-0.98175,2e-05,2.35578]
[1776442912611,50.49,78189.29,0.0,-0.98186,2e-05,2.34348]
[1776442913618,50.49,78185.43,0.0,-0.98193,2e-05,2.33579]
[1776442914634,50.49,78167.44,0.0,-0.98223,2e-05,2.30184]
[1776442915641,50.49,78164.84,0.0,-0.98228,2e-05,2.29703]
[1776442916651,50.48,78154.3,0.0,-0.98245,2e-05,2.27723]
[1776442918142,50.48,78154.3,0.0,-0.98245,2e-05,2.27723]
[1776442918186,50.48,78152.21,0.0,-0.98249,2e-05,2.2727]
[1776442918667,50.48,78155.4,0.0,-0.98244,2e-05,2.27823]
[1776442920204,50.48,78155.4,0.0,-0.98244,2e-05,2.27823]
[1776442920308,50.48,78160.88,0.0,-0.98236,2e-05,2.28799]
[1776442920680,50.48,78159.27,0.0,-0.98239,2e-05,2.28468]
[1776442921687,50.47,78155.3,0.0,-0.98245,2e-05,2.27703]
[1776442924204,50.47,78155.49,0.0,-0.98245,2e-05,2.27706]
[1776442924304,50.47,78151.94,0.0,-0.98252,2e-05,2.2699]
[1776442924708,50.47,78147.06,0.0,-0.9826,2e-05,2.26097]
[1776442925715,50.47,78142.99,0.0,-0.98266,2e-05,2.25324]
[1776442926781,50.47,78142.99,0.0,-0.98266,2e-05,2.25324]
[1776442926853,50.47,78127.2,0.0,-0.98292,2e-05,2.22432]
[1776442927729,50.46,78119.46,0.0,-0.98305,2e-05,2.21015]
[1776442928736,50.46,78116.42,0.0,-0.9831,2e-05,2.20449]
[1776442930568,50.46,78114.92,0.0,-0.98312,2e-05,2.20161]
[1776442930751,50.46,78115.72,0.0,-0.98311,2e-05,2.20285]
[1776442931758,50.46,78112.65,0.0,-0.98316,2e-05,2.19717]
[1776442932696,50.46,78112.65,0.0,-0.98316,2e-05,2.19717]
[1776442934686,50.46,78112.12,0.0,-0.98317,2e-05,2.19586]
[1776442935786,50.46,78116.51,0.0,-0.98311,2e-05,2.20336]
[1776442936793,50.46,78106.94,0.0,-0.98326,2e-05,2.18607]
[1776442937800,50.46,78101.05,0.0,-0.98335,2e-05,2.17544]
[1776442938819,50.46,78101.05,0.0,-0.98335,2e-05,2.17544]
[1776442939814,50.45,78107.51,0.0,-0.98325,2e-05,2.18664]
[1776442942835,50.45,78109.83,0.0,-0.98322,2e-05,2.19029]
[1776442945226,50.45,78114.93,0.0,-0.98314,2e-05,2.19907]
[1776442945856,50.45,78128.1,0.0,-0.98294,2e-05,2.22256]
[1776442946863,50.45,78137.3,0.0,-0.98279,2e-05,2.23899]
[1776442947870,50.45,78129.51,0.0,-0.98292,2e-05,2.22464]
[1776442948877,50.45,78123.88,0.0,-0.98301,2e-05,2.21426]
[1776442949884,50.44,78119.93,0.0,-0.98308,2e-05,2.20696]
[1776442950892,50.44,78122.99,0.0,-0.98303,2e-05,2.21227]
[1776442951898,50.44,78129.41,0.0,-0.98295,2e-05,2.22103]
[1776442952760,50.44,78129.41,0.0,-0.98295,2e-05,2.22103]
[1776442952908,50.44,78139.66,0.0,-0.98278,2e-05,2.23936]
[1776442953912,50.44,78145.56,0.0,-0.98269,2e-05,2.24984]
[1776442954929,50.44,78160.49,0.0,-0.98245,2e-05,2.27689]
[1776442955936,50.44,78186.34,0.0,-0.98203,2e-05,2.32449]
[1776442956943,50.44,78191.18,0.0,-0.98195,2e-05,2.33314]
[1776442958660,50.43,78190.63,0.0,-0.98196,2e-05,2.33169]
[1776442958957,50.43,78190.21,0.0,-0.98197,2e-05,2.33049]
[1776442960691,50.43,78189.21,0.0,-0.982,2e-05,2.32822]
[1776442960971,50.43,78185.68,0.0,-0.98206,2e-05,2.32122]
[1776442961978,50.43,78181.8,0.0,-0.98213,2e-05,2.3136]
[1776442962694,50.43,78181.8,0.0,-0.98213,2e-05,2.3136]
[1776442963991,50.42,78177.13,0.0,-0.98221,2e-05,2.30417]
[1776442964999,50.42,78174.32,0.0,-0.98226,2e-05,2.29861]
[1776442966006,50.42,78168.82,0.0,-0.98235,2e-05,2.28809]
[1776442969028,50.41,78159.95,0.0,-0.98251,2e-05,2.2708]
[1776442970035,50.41,78156.59,0.0,-0.98256,2e-05,2.26435]
[1776442972049,50.41,78153.33,0.0,-0.98262,2e-05,2.25783]
[1776442972704,50.41,78153.33,0.0,-0.98262,2e-05,2.25783]
[1776442972784,50.41,78153.33,0.0,-0.98262,2e-05,2.25783]
[1776442973056,50.41,78149.55,0.0,-0.98269,2e-05,2.25067]
[1776442974063,50.41,78147.75,0.0,-0.98272,2e-05,2.24713]
[1776442974877,50.41,78147.75,0.0,-0.98272,2e-05,2.24713]
[1776442975168,50.41,78147.75,0.0,-0.98272,2e-05,2.24713]
[1776442975259,50.41,78147.75,0.0,-0.98272,2e-05,2.24713]
[1776442975328,50.41,78139.32,0.0,-0.98285,2e-05,2.23157]
[1776442976077,50.4,78131.71,0.0,-0.98298,2e-05,2.21759]
[1776442977084,50.4,78128.7,0.0,-0.98303,2e-05,2.21198]
[1776442978691,50.4,78129.17,0.0,-0.98302,2e-05,2.21264]
[1776442979098,50.4,78128.08,0.0,-0.98304,2e-05,2.21049]
[1776442981241,50.4,78128.68,0.0,-0.98303,2e-05,2.21139]
[1776442981296,50.4,78127.12,0.0,-0.98306,2e-05,2.2084]
[1776442982118,50.4,78135.06,0.0,-0.98293,2e-05,2.22253]
[1776442983126,50.4,78142.26,0.0,-0.98282,2e-05,2.23537]
[1776442984133,50.4,78142.53,0.0,-0.98282,2e-05,2.23564]
[1776442984696,50.4,78142.53,0.0,-0.98282,2e-05,2.23564]
[1776442985140,50.4,78144.77,0.0,-0.98279,2e-05,2.23948]
[1776442987154,50.39,78141.46,0.0,-0.98284,2e-05,2.23302]
[1776442988161,50.39,78138.52,0.0,-0.98289,2e-05,2.22746]
[1776442989168,50.39,78136.05,0.0,-0.98293,2e-05,2.22278]
[1776442990175,50.39,78130.19,0.0,-0.98303,2e-05,2.21201]
[1776442991182,50.39,78136.09,0.0,-0.98294,2e-05,2.22245]
[1776442992189,50.39,78146.34,0.0,-0.98277,2e-05,2.24084]
[1776442993152,50.39,78146.34,0.0,-0.98277,2e-05,2.24084]
[1776442993196,50.39,78149.55,0.0,-0.98272,2e-05,2.24649]
[1776442994203,50.39,78155.66,0.0,-0.98263,2e-05,2.25741]
[1776442995209,50.39,78157.53,0.0,-0.9826,2e-05,2.26059]
[1776442996217,50.38,78160.23,0.0,-0.98256,2e-05,2.26527]
[1776442997224,50.38,78164.53,0.0,-0.98249,2e-05,2.2729]
[1776442998230,50.38,78166.71,0.0,-0.98246,2e-05,2.27664]
[1776442999238,50.38,78161.47,0.0,-0.98254,2e-05,2.26672]
[1776443000245,50.38,78165.11,0.0,-0.98249,2e-05,2.27312]
[1776443001252,50.38,78169.42,0.0,-0.98242,2e-05,2.28078]
[1776443002258,50.38,78176.17,0.0,-0.98231,2e-05,2.29296]
[1776443003266,50.37,78178.83,0.0,-0.98227,2e-05,2.29758]
[1776443005279,50.37,78184.46,0.0,-0.98218,2e-05,2.30738]
[1776443006287,50.37,78186.13,0.0,-0.98216,2e-05,2.31016]
[1776443008301,50.37,78185.54,0.0,-0.98217,2e-05,2.30836]
[1776443009308,50.36,78188.91,0.0,-0.98212,2e-05,2.31428]
[1776443010315,50.36,78183.55,0.0,-0.98221,2e-05,2.30396]
[1776443011322,50.36,78187.18,0.0,-0.98218,2e-05,2.30769]
[1776443011764,50.36,78187.18,0.0,-0.98218,2e-05,2.30769]
[1776443011939,50.36,78187.18,0.0,-0.98218,2e-05,2.30769]
[1776443012328,50.36,78187.0,0.0,-0.98218,2e-05,2.30702]
[1776443012695,50.36,78187.0,0.0,-0.98218,2e-05,2.30702]
[1776443014343,50.35,78183.43,0.0,-0.98225,2e-05,2.29936]
[1776443015350,50.35,78190.75,0.0,-0.98213,2e-05,2.31265]
[1776443018371,50.35,78184.05,0.0,-0.98225,2e-05,2.29914]
[1776443019378,50.35,78171.01,0.0,-0.98247,2e-05,2.27471]
[1776443020385,50.34,78170.01,0.0,-0.98249,2e-05,2.27259]
[1776443021392,50.34,78161.84,0.0,-0.98262,2e-05,2.25733]
[1776443022398,50.34,78162.02,0.0,-0.98262,2e-05,2.2574]
[1776443022692,50.34,78162.02,0.0,-0.98262,2e-05,2.2574]
[1776443023405,50.34,78161.54,0.0,-0.98263,2e-05,2.25627]
[1776443024413,50.34,78156.83,0.0,-0.98271,2e-05,2.24742]
[1776443024702,50.34,78156.83,0.0,-0.98271,2e-05,2.24742]
[1776443025420,50.34,78168.73,0.0,-0.98252,2e-05,2.26897]
[1776443026427,50.34,78174.86,0.0,-0.98242,2e-05,2.27998]
[1776443027433,50.34,78181.01,0.0,-0.98233,2e-05,2.29106]
[1776443028463,50.34,78242.72,0.0,-0.98128,2e-05,2.4075]
[1776443029865,50.34,78242.72,0.0,-0.98128,2e-05,2.4075]
[1776443029453,50.34,78327.68,0.0,-0.97977,2e-05,2.57511]
[1776443031209,50.33,78327.46,0.0,-0.97977,2e-05,2.57434]
[1776443031476,50.32,78318.71,0.0,-0.97997,2e-05,2.55274]
[1776443032482,50.31,78322.96,0.0,-0.9799,2e-05,2.56095]
[1776443033369,50.31,78322.96,0.0,-0.9799,2e-05,2.56095]
[1776443033489,50.31,78326.27,0.0,-0.97984,2e-05,2.56726]
[1776443036698,50.31,78324.3,0.0,-0.97989,2e-05,2.56216]
[1776443038523,50.3,78327.49,0.0,-0.97983,2e-05,2.56786]
[1776443040538,50.3,78340.05,0.0,-0.97961,2e-05,2.59257]
[1776443040809,50.3,78340.05,0.0,-0.97961,2e-05,2.59257]
[1776443041546,50.3,78314.23,0.0,-0.98009,2e-05,2.54001]
[1776443042457,50.3,78314.23,0.0,-0.98009,2e-05,2.54001]
[1776443042573,50.3,78293.77,0.0,-0.98046,2e-05,2.49926]
[1776443043579,50.3,78276.64,0.0,-0.98077,2e-05,2.46495]
[1776443044586,50.3,78261.48,0.0,-0.98104,2e-05,2.43519]
[1776443045592,50.29,78253.8,0.0,-0.98117,2e-05,2.42017]
[1776443046231,50.29,78253.8,0.0,-0.98117,2e-05,2.42017]
[1776443046600,50.29,78246.39,0.0,-0.9813,2e-05,2.40576]
[1776443047607,50.29,78238.24,0.0,-0.98144,2e-05,2.39002]
[1776443048446,50.29,78238.24,0.0,-0.98144,2e-05,2.39002]
[1776443048529,50.29,78238.24,0.0,-0.98144,2e-05,2.38995]
[1776443049621,50.29,78233.38,0.0,-0.98153,2e-05,2.3806]
[1776443053649,50.29,78229.68,0.0,-0.98159,2e-05,2.37331]
[1776443055663,50.29,78223.55,0.0,-0.9817,2e-05,2.36159]
[1776443056671,50.29,78216.44,0.0,-0.98182,2e-05,2.34811]
[1776443058439,50.29,78216.44,0.0,-0.98182,2e-05,2.34811]
[1776443058499,50.29,78198.52,0.0,-0.98212,2e-05,2.31451]
[1776443058686,50.29,78189.73,0.0,-0.98226,2e-05,2.29814]
[1776443059693,50.29,78187.07,0.0,-0.98231,2e-05,2.29329]
[1776443062450,50.29,78185.04,0.0,-0.98234,2e-05,2.28962]
[1776443062530,50.29,78179.95,0.0,-0.98242,2e-05,2.28041]
[1776443062714,50.29,78171.72,0.0,-0.98256,2e-05,2.26525]
[1776443063721,50.29,78168.63,0.0,-0.9826,2e-05,2.25972]
[1776443066438,50.29,78170.49,0.0,-0.98257,2e-05,2.26327]
[1776443066539,50.3,78163.11,0.0,-0.98269,2e-05,2.25005]
[1776443066744,50.3,78172.12,0.0,-0.98254,2e-05,2.26656]
[1776443067751,50.3,78173.27,0.0,-0.98252,2e-05,2.2688]
[1776443069765,50.3,78176.34,0.0,-0.98247,2e-05,2.2747]
[1776443070772,50.3,78173.06,0.0,-0.98252,2e-05,2.26878]
[1776443074801,50.3,78166.56,0.0,-0.98264,2e-05,2.25476]
[1776443076815,50.3,78164.1,0.0,-0.98268,2e-05,2.25055]
[1776443078439,50.3,78164.1,0.0,-0.98268,2e-05,2.25055]
[1776443078540,50.3,78166.2,0.0,-0.98265,2e-05,2.25469]
[1776443078830,50.3,78170.97,0.0,-0.98257,2e-05,2.26343]
[1776443080437,50.3,78170.97,0.0,-0.98257,2e-05,2.26343]
[1776443080458,50.31,78173.16,0.0,-0.98253,2e-05,2.26771]
[1776443081851,50.31,78168.81,0.0,-0.9826,2e-05,2.25985]
[1776443082858,50.31,78165.62,0.0,-0.98265,2e-05,2.25414]
[1776443084441,50.31,78165.62,0.0,-0.98265,2e-05,2.25414]
[1776443084491,50.31,78165.61,0.0,-0.98265,2e-05,2.2544]
[1776443084872,50.31,78158.91,0.0,-0.98276,2e-05,2.24217]
[1776443085880,50.31,78151.87,0.0,-0.98287,2e-05,2.22953]
[1776443087894,50.31,78152.02,0.0,-0.98286,2e-05,2.23017]
[1776443090916,50.31,78159.04,0.0,-0.98274,2e-05,2.24348]
[1776443091922,50.31,78168.93,0.0,-0.98258,2e-05,2.26173]
[1776443092929,50.31,78164.75,0.0,-0.98265,2e-05,2.2542]
[1776443094437,50.31,78164.75,0.0,-0.98265,2e-05,2.2542]
[1776443094517,50.32,78164.82,0.0,-0.98265,2e-05,2.25461]
[1776443095950,50.32,78170.05,0.0,-0.98256,2e-05,2.26433]
[1776443097401,50.32,78170.05,0.0,-0.98256,2e-05,2.26433]
[1776443097471,50.32,78184.02,0.0,-0.98233,2e-05,2.29021]
[1776443097964,50.32,78201.79,0.0,-0.98203,2e-05,2.32338]
[1776443098971,50.32,78205.68,0.0,-0.98197,2e-05,2.3307]
[1776443100786,50.32,78202.8,0.0,-0.98202,2e-05,2.32531]
[1776443100985,50.32,78202.7,0.0,-0.98202,2e-05,2.32515]
[1776443101992,50.32,78213.96,0.0,-0.98183,2e-05,2.34634]
[1776443102944,50.32,78213.96,0.0,-0.98183,2e-05,2.34634]
[1776443102999,50.32,78218.14,0.0,-0.98176,2e-05,2.35422]
[1776443104013,50.32,78222.74,0.0,-0.98168,2e-05,2.3629]
[1776443105028,50.32,78228.92,0.0,-0.98158,2e-05,2.3746]
[1776443106040,50.32,78245.67,0.0,-0.98129,2e-05,2.40665]
[1776443106945,50.32,78245.67,0.0,-0.98129,2e-05,2.40665]
[1776443107053,50.32,78262.57,0.0,-0.98099,2e-05,2.43932]
[1776443108096,50.32,78272.15,0.0,-0.98083,2e-05,2.45793]
[1776443109074,50.32,78272.43,0.0,-0.98082,2e-05,2.4583]
[1776443110077,50.32,78272.74,0.0,-0.98082,2e-05,2.45869]
[1776443111134,50.32,78272.74,0.0,-0.98082,2e-05,2.45869]
[1776443111141,50.31,78294.44,0.0,-0.98044,2e-05,2.50097]
[1776443112091,50.31,78298.22,0.0,-0.98037,2e-05,2.50818]
[1776443113098,50.31,78283.47,0.0,-0.98064,2e-05,2.47874]
[1776443114105,50.31,78277.33,0.0,-0.98075,2e-05,2.46645]
[1776443114939,50.31,78277.33,0.0,-0.98075,2e-05,2.46645]
[1776443116996,50.31,78277.14,0.0,-0.98076,2e-05,2.46564]
[1776443117139,50.31,78265.45,0.0,-0.98096,2e-05,2.44282]
[1776443118145,50.31,78261.1,0.0,-0.98104,2e-05,2.43397]
[1776443119152,50.31,78250.71,0.0,-0.98122,2e-05,2.41371]
[1776443120539,50.31,78250.71,0.0,-0.98122,2e-05,2.41371]
[1776443120616,50.3,78245.8,0.0,-0.98131,2e-05,2.40413]
[1776443121166,50.3,78242.13,0.0,-0.98138,2e-05,2.39697]
[1776443122694,50.3,78242.13,0.0,-0.98138,2e-05,2.39697]
[1776443122173,50.3,78245.28,0.0,-0.98132,2e-05,2.40292]
[1776443125194,50.3,78248.57,0.0,-0.98127,2e-05,2.40892]
[1776443126254,50.3,78248.57,0.0,-0.98127,2e-05,2.40892]
[1776443126347,50.3,78252.83,0.0,-0.98119,2e-05,2.41702]
[1776443129982,50.3,78256.39,0.0,-0.98114,2e-05,2.42351]
[1776443130230,50.3,78256.02,0.0,-0.98114,2e-05,2.42266]
[1776443133251,50.3,78248.26,0.0,-0.9813,2e-05,2.40459]
[1776443135341,50.3,78248.64,0.0,-0.9813,2e-05,2.40523]
[1776443135357,50.3,78220.53,0.0,-0.98178,2e-05,2.35153]
[1776443136272,50.3,78213.66,0.0,-0.98189,2e-05,2.33856]
[1776443138317,50.3,78214.05,0.0,-0.98189,2e-05,2.33931]
[1776443138396,50.3,78220.7,0.0,-0.98178,2e-05,2.35187]
[1776443139293,50.3,78208.13,0.0,-0.98199,2e-05,2.32819]
[1776443140436,50.3,78208.13,0.0,-0.98199,2e-05,2.32819]
[1776443140527,50.3,78208.18,0.0,-0.98199,2e-05,2.32832]
[1776443146342,50.3,78208.66,0.0,-0.98198,2e-05,2.32941]
[1776443147349,50.3,78213.02,0.0,-0.9819,2e-05,2.33763]
[1776443148356,50.3,78216.93,0.0,-0.98184,2e-05,2.34502]
[1776443150370,50.3,78211.32,0.0,-0.98193,2e-05,2.33446]
[1776443152384,50.3,78208.08,0.0,-0.98199,2e-05,2.32843]
[1776443154409,50.3,78213.75,0.0,-0.98189,2e-05,2.33915]
[1776443155417,50.3,78227.09,0.0,-0.98166,2e-05,2.36439]
[1776443156424,50.3,78233.63,0.0,-0.98155,2e-05,2.3768]
[1776443159446,50.3,78228.86,0.0,-0.98163,2e-05,2.36758]
[1776443161461,50.3,78225.14,0.0,-0.9817,2e-05,2.36047]
[1776443164481,50.3,78229.44,0.0,-0.98163,2e-05,2.36858]
[1776443166495,50.3,78224.39,0.0,-0.98171,2e-05,2.35893]
[1776443168509,50.3,78221.94,0.0,-0.98175,2e-05,2.35426]
[1776443169516,50.3,78216.01,0.0,-0.98185,2e-05,2.34305]
[1776443170523,50.3,78208.99,0.0,-0.98197,2e-05,2.32986]
[1776443172537,50.3,78219.79,0.0,-0.98179,2e-05,2.35026]
[1776443173544,50.3,78224.15,0.0,-0.98172,2e-05,2.35851]
[1776443175558,50.3,78227.92,0.0,-0.98165,2e-05,2.36564]
[1776443178578,50.3,78223.32,0.0,-0.98173,2e-05,2.35685]
[1776443179586,50.3,78220.11,0.0,-0.98179,2e-05,2.35076]
[1776443181600,50.3,78213.78,0.0,-0.98189,2e-05,2.33883]
[1776443182607,50.3,78223.68,0.0,-0.98172,2e-05,2.35754]
[1776443183614,50.3,78237.18,0.0,-0.98149,2e-05,2.38321]
[1776443184620,50.3,78240.55,0.0,-0.98144,2e-05,2.38959]
[1776443186439,50.3,78241.0,0.0,-0.98143,2e-05,2.39039]
[1776443186635,50.3,78243.53,0.0,-0.98139,2e-05,2.39516]
[1776443188437,50.3,78245.36,0.0,-0.98136,2e-05,2.3986]
[1776443188648,50.29,78250.11,0.0,-0.98128,2e-05,2.40765]
[1776443191670,50.29,78251.94,0.0,-0.98127,2e-05,2.40815]
[1776443192680,50.29,78255.43,0.0,-0.98121,2e-05,2.41479]
[1776443193572,50.29,78255.43,0.0,-0.98121,2e-05,2.41479]
[1776443193686,50.29,78245.78,0.0,-0.98137,2e-05,2.39613]
[1776443194693,50.29,78246.46,0.0,-0.98136,2e-05,2.39737]
[1776443196465,50.29,78242.91,0.0,-0.98143,2e-05,2.39049]
[1776443196707,50.29,78240.42,0.0,-0.98147,2e-05,2.38567]
[1776443197714,50.29,78244.3,0.0,-0.9814,2e-05,2.39304]
[1776443202748,50.29,78244.65,0.0,-0.9814,2e-05,2.39337]
[1776443207384,50.29,78243.36,0.0,-0.98142,2e-05,2.39063]
[1776443207439,50.29,78243.36,0.0,-0.98142,2e-05,2.39063]
[1776443207784,50.29,78243.25,0.0,-0.98143,2e-05,2.39035]
[1776443209485,50.29,78244.5,0.0,-0.98141,2e-05,2.39268]
[1776443209687,50.29,78244.5,0.0,-0.98141,2e-05,2.39268]
[1776443213649,50.29,78246.28,0.0,-0.98138,2e-05,2.39589]
[1776443213689,50.29,78246.28,0.0,-0.98138,2e-05,2.39589]
[1776443213708,50.29,78245.81,0.0,-0.98139,2e-05,2.39484]
[1776443214555,50.29,78245.81,0.0,-0.98139,2e-05,2.39484]
[1776443214692,50.29,78245.81,0.0,-0.98139,2e-05,2.39484]
[1776443214764,50.29,78242.52,0.0,-0.98144,2e-05,2.38847]
[1776443215841,50.29,78240.02,0.0,-0.98149,2e-05,2.38364]
[1776443218861,50.28,78230.95,0.0,-0.98164,2e-05,2.36619]
[1776443219868,50.28,78234.25,0.0,-0.98159,2e-05,2.37244]
[1776443220952,50.28,78234.25,0.0,-0.98159,2e-05,2.37244]
[1776443221191,50.28,78234.25,0.0,-0.98159,2e-05,2.37244]
[1776443221294,50.28,78243.61,0.0,-0.98143,2e-05,2.3902]
[1776443222846,50.28,78244.0,0.0,-0.98142,2e-05,2.39094]
[1776443222940,50.28,78244.0,0.0,-0.98142,2e-05,2.39094]
[1776443225533,50.28,78242.29,0.0,-0.98145,2e-05,2.38753]
[1776443225689,50.28,78242.29,0.0,-0.98145,2e-05,2.38753]
[1776443225790,50.28,78240.06,0.0,-0.98149,2e-05,2.38314]
[1776443226157,50.28,78240.06,0.0,-0.98149,2e-05,2.38314]
[1776443226188,50.28,78240.06,0.0,-0.98149,2e-05,2.38314]
[1776443226917,50.28,78235.58,0.0,-0.98157,2e-05,2.37454]
[1776443228680,50.28,78235.58,0.0,-0.98157,2e-05,2.37454]
[1776443228695,50.28,78235.58,0.0,-0.98157,2e-05,2.37454]
[1776443228774,50.28,78234.11,0.0,-0.98159,2e-05,2.37165]
[1776443228931,50.28,78230.52,0.0,-0.98166,2e-05,2.36483]
[1776443230765,50.28,78230.52,0.0,-0.98166,2e-05,2.36483]
[1776443230940,50.28,78229.23,0.0,-0.98168,2e-05,2.36232]
[1776443230944,50.28,78226.51,0.0,-0.98172,2e-05,2.35716]
[1776443231952,50.28,78224.08,0.0,-0.98177,2e-05,2.35255]
[1776443234348,50.28,78221.92,0.0,-0.9818,2e-05,2.34845]
[1776443234435,50.28,78221.92,0.0,-0.9818,2e-05,2.34845]
[1776443234450,50.28,78221.45,0.0,-0.98181,2e-05,2.34756]
[1776443235353,50.28,78221.45,0.0,-0.98181,2e-05,2.34756]
[1776443235440,50.28,78221.45,0.0,-0.98181,2e-05,2.34756]
[1776443236989,50.28,78225.62,0.0,-0.98174,2e-05,2.35544]
[1776443240013,50.28,78222.63,0.0,-0.98179,2e-05,2.34974]
[1776443241207,50.28,78222.63,0.0,-0.98179,2e-05,2.34974]
[1776443241437,50.28,78222.63,0.0,-0.98179,2e-05,2.34974]
[1776443241490,50.28,78223.84,0.0,-0.98177,2e-05,2.35201]
[1776443242023,50.28,78217.59,0.0,-0.98188,2e-05,2.34021]
[1776443243030,50.28,78204.41,0.0,-0.9821,2e-05,2.31546]
[1776443245044,50.28,78203.17,0.0,-0.98212,2e-05,2.31319]
[1776443246052,50.28,78212.22,0.0,-0.98197,2e-05,2.33019]
[1776443247059,50.28,78218.41,0.0,-0.98186,2e-05,2.34189]
[1776443248066,50.28,78214.52,0.0,-0.98193,2e-05,2.33459]
[1776443249406,50.28,78214.52,0.0,-0.98193,2e-05,2.33459]
[1776443249437,50.28,78214.52,0.0,-0.98193,2e-05,2.33459]
[1776443255115,50.28,78213.23,0.0,-0.98197,2e-05,2.32963]
[1776443256115,50.28,78213.23,0.0,-0.98197,2e-05,2.32963]
[1776443256187,50.28,78213.23,0.0,-0.98197,2e-05,2.32963]
[1776443256265,50.28,78212.27,0.0,-0.98198,2e-05,2.32789]
[1776443258599,50.28,78212.03,0.0,-0.98199,2e-05,2.32744]
[1776443258688,50.28,78212.03,0.0,-0.98199,2e-05,2.32744]
[1776443258790,50.28,78206.93,0.0,-0.98207,2e-05,2.31797]
[1776443260150,50.28,78204.02,0.0,-0.98212,2e-05,2.31258]
[1776443263171,50.29,78201.33,0.0,-0.98216,2e-05,2.30775]
[1776443264178,50.29,78197.43,0.0,-0.98223,2e-05,2.30056]
[1776443265208,50.29,78204.67,0.0,-0.98211,2e-05,2.31412]
[1776443265980,50.29,78204.67,0.0,-0.98211,2e-05,2.31412]
[1776443266201,50.29,78203.07,0.0,-0.98213,2e-05,2.31114]
[1776443267204,50.29,78193.16,0.0,-0.98229,2e-05,2.29283]
[1776443268211,50.29,78192.36,0.0,-0.98231,2e-05,2.29144]
[1776443269038,50.29,78192.36,0.0,-0.98231,2e-05,2.29144]
[1776443269218,50.29,78193.71,0.0,-0.98228,2e-05,2.29404]
[1776443272239,50.29,78183.03,0.0,-0.98246,2e-05,2.27454]
[1776443273246,50.29,78184.91,0.0,-0.98243,2e-05,2.27812]
[1776443278511,50.29,78184.06,0.0,-0.98244,2e-05,2.27696]
[1776443278695,50.29,78184.06,0.0,-0.98244,2e-05,2.27696]
[1776443279291,50.29,78181.18,0.0,-0.98248,2e-05,2.27187]
[1776443280298,50.29,78178.32,0.0,-0.98253,2e-05,2.26672]
[1776443281306,50.29,78171.58,0.0,-0.98264,2e-05,2.25448]
[1776443282797,50.29,78171.58,0.0,-0.98264,2e-05,2.25448]
[1776443282312,50.29,78174.44,0.0,-0.98259,2e-05,2.25987]
[1776443282935,50.29,78174.44,0.0,-0.98259,2e-05,2.25987]
[1776443283319,50.29,78178.37,0.0,-0.98252,2e-05,2.26723]
[1776443285747,50.3,78179.49,0.0,-0.9825,2e-05,2.26943]
[1776443285936,50.3,78179.22,0.0,-0.98251,2e-05,2.26917]
[1776443287347,50.3,78184.57,0.0,-0.98242,2e-05,2.27916]
[1776443289361,50.3,78189.7,0.0,-0.98233,2e-05,2.28887]
[1776443289957,50.3,78189.7,0.0,-0.98233,2e-05,2.28887]
[1776443290100,50.3,78189.7,0.0,-0.98233,2e-05,2.28887]
[1776443290367,50.3,78198.91,0.0,-0.98218,2e-05,2.30608]
[1776443291444,50.3,78198.91,0.0,-0.98218,2e-05,2.30608]
[1776443291465,50.3,78206.94,0.0,-0.98204,2e-05,2.32117]
[1776443292382,50.3,78213.97,0.0,-0.98192,2e-05,2.33442]
[1776443293200,50.3,78213.97,0.0,-0.98192,2e-05,2.33442]
[1776443293389,50.3,78213.4,0.0,-0.98193,2e-05,2.33338]
[1776443295420,50.3,78211.5,0.0,-0.98196,2e-05,2.32983]
[1776443296427,50.3,78209.57,0.0,-0.982,2e-05,2.32622]
[1776443297434,50.3,78203.48,0.0,-0.9821,2e-05,2.31485]
[1776443299448,50.3,78203.73,0.0,-0.98209,2e-05,2.31539]
[1776443300459,50.3,78196.11,0.0,-0.98222,2e-05,2.30123]
[1776443301466,50.3,78202.68,0.0,-0.98211,2e-05,2.31352]
[1776443302473,50.3,78203.87,0.0,-0.98209,2e-05,2.31582]
[1776443303480,50.3,78200.95,0.0,-0.98214,2e-05,2.31041]
[1776443305494,50.3,78198.77,0.0,-0.98217,2e-05,2.30645]
[1776443307508,50.3,78196.6,0.0,-0.98221,2e-05,2.30259]
[1776443311536,50.3,78193.19,0.0,-0.98228,2e-05,2.29388]
[1776443314557,50.31,78190.3,0.0,-0.98233,2e-05,2.28877]
[1776443315564,50.31,78187.25,0.0,-0.98238,2e-05,2.28321]
[1776443317195,50.31,78186.19,0.0,-0.98239,2e-05,2.28136]
[1776443317578,50.31,78179.88,0.0,-0.98249,2e-05,2.26982]
[1776443319592,50.31,78184.7,0.0,-0.98241,2e-05,2.27895]
[1776443321606,50.31,78180.22,0.0,-0.98249,2e-05,2.27091]
[1776443324626,50.31,78178.14,0.0,-0.98252,2e-05,2.26745]
[1776443329662,50.31,78185.11,0.0,-0.9824,2e-05,2.28092]
[1776443330670,50.31,78187.13,0.0,-0.98236,2e-05,2.28475]
[1776443335705,50.32,78197.01,0.0,-0.98219,2e-05,2.30358]
[1776443336712,50.32,78196.74,0.0,-0.9822,2e-05,2.30314]
[1776443337719,50.32,78200.32,0.0,-0.98214,2e-05,2.30988]
[1776443339287,50.32,78200.09,0.0,-0.98214,2e-05,2.30952]
[1776443339733,50.32,78199.22,0.0,-0.98216,2e-05,2.30796]
[1776443341059,50.32,78198.62,0.0,-0.98216,2e-05,2.30691]
[1776443341747,50.32,78187.33,0.0,-0.98235,2e-05,2.28601]
[1776443342754,50.32,78186.73,0.0,-0.98236,2e-05,2.28501]
[1776443343302,50.32,78186.73,0.0,-0.98236,2e-05,2.28501]
[1776443343436,50.32,78186.73,0.0,-0.98236,2e-05,2.28501]
[1776443344768,50.32,78181.4,0.0,-0.98245,2e-05,2.27539]
[1776443345449,50.32,78181.4,0.0,-0.98245,2e-05,2.27539]
[1776443345775,50.32,78179.49,0.0,-0.98248,2e-05,2.272]
[1776443346782,50.32,78189.04,0.0,-0.98232,2e-05,2.28977]
[1776443347439,50.32,78189.04,0.0,-0.98232,2e-05,2.28977]
[1776443347789,50.32,78193.27,0.0,-0.98225,2e-05,2.29771]
[1776443348796,50.32,78191.22,0.0,-0.98228,2e-05,2.294]
[1776443350810,50.32,78189.82,0.0,-0.9823,2e-05,2.2916]
[1776443351817,50.32,78188.06,0.0,-0.98233,2e-05,2.28844]
[1776443353831,50.33,78192.75,0.0,-0.98225,2e-05,2.29735]
[1776443354838,50.33,78196.02,0.0,-0.98219,2e-05,2.30352]
[1776443355845,50.33,78197.6,0.0,-0.98217,2e-05,2.30655]
[1776443357859,50.33,78201.67,0.0,-0.9821,2e-05,2.3143]
[1776443359873,50.33,78205.09,0.0,-0.98204,2e-05,2.32082]
[1776443364907,50.33,78205.84,0.0,-0.98203,2e-05,2.32178]
[1776443365914,50.32,78215.18,0.0,-0.98188,2e-05,2.33901]
[1776443366922,50.32,78218.37,0.0,-0.98183,2e-05,2.34468]
[1776443368936,50.32,78215.28,0.0,-0.98189,2e-05,2.33817]
[1776443373971,50.31,78215.75,0.0,-0.98191,2e-05,2.33467]
[1776443377998,50.3,78217.44,0.0,-0.9819,2e-05,2.33651]
[1776443379006,50.3,78219.06,0.0,-0.98187,2e-05,2.33922]
[1776443382026,50.3,78224.18,0.0,-0.9818,2e-05,2.34783]
[1776443383440,50.3,78224.18,0.0,-0.9818,2e-05,2.34783]
[1776443383541,50.3,78222.5,0.0,-0.98183,2e-05,2.34429]
[1776443384041,50.29,78224.8,0.0,-0.98179,2e-05,2.34827]
[1776443385439,50.29,78224.8,0.0,-0.98179,2e-05,2.34827]
[1776443385533,50.29,78222.74,0.0,-0.98183,2e-05,2.34402]
[1776443386055,50.29,78220.72,0.0,-0.98187,2e-05,2.33985]
[1776443387062,50.29,78222.97,0.0,-0.98183,2e-05,2.34374]
[1776443392097,50.28,78221.97,0.0,-0.98187,2e-05,2.34006]
[1776443395118,50.27,78219.72,0.0,-0.98191,2e-05,2.33475]
[1776443396125,50.27,78217.99,0.0,-0.98195,2e-05,2.33114]
[1776443397132,50.27,78216.47,0.0,-0.98197,2e-05,2.32794]
[1776443399146,50.27,78214.7,0.0,-0.98201,2e-05,2.32394]
[1776443400154,50.27,78211.91,0.0,-0.98206,2e-05,2.31838]
[1776443401459,50.27,78211.91,0.0,-0.98206,2e-05,2.31838]
[1776443401517,50.27,78211.44,0.0,-0.98207,2e-05,2.31718]
[1776443402168,50.26,78204.07,0.0,-0.9822,2e-05,2.3031]
[1776443403175,50.26,78197.62,0.0,-0.98231,2e-05,2.29081]
[1776443404182,50.25,78186.95,0.0,-0.98251,2e-05,2.26838]
[1776443405190,50.25,78187.54,0.0,-0.9825,2e-05,2.26924]
[1776443406197,50.25,78204.04,0.0,-0.98223,2e-05,2.29956]
[1776443407206,50.25,78207.39,0.0,-0.98217,2e-05,2.30551]
[1776443408213,50.24,78194.23,0.0,-0.9824,2e-05,2.28078]
[1776443409220,50.24,78190.39,0.0,-0.98246,2e-05,2.27343]
[1776443412241,50.24,78187.62,0.0,-0.98251,2e-05,2.26762]
[1776443414255,50.24,78190.23,0.0,-0.98247,2e-05,2.27198]
[1776443415262,50.24,78193.14,0.0,-0.98243,2e-05,2.27712]
[1776443416269,50.23,78194.49,0.0,-0.98241,2e-05,2.27938]
[1776443421304,50.23,78195.19,0.0,-0.98241,2e-05,2.27947]
[1776443422311,50.23,78196.72,0.0,-0.98238,2e-05,2.28207]
[1776443423318,50.23,78194.26,0.0,-0.98243,2e-05,2.27728]
[1776443425332,50.22,78191.47,0.0,-0.98248,2e-05,2.27167]
[1776443429360,50.22,78194.59,0.0,-0.98243,2e-05,2.27655]
[1776443432382,50.22,78198.82,0.0,-0.98239,2e-05,2.28104]
[1776443433388,50.22,78203.62,0.0,-0.98231,2e-05,2.28971]
[1776443434395,50.21,78209.27,0.0,-0.98222,2e-05,2.29996]
[1776443439430,50.21,78210.17,0.0,-0.98222,2e-05,2.3003]
[1776443440438,50.21,78200.48,0.0,-0.98238,2e-05,2.28203]
[1776443441445,50.21,78199.6,0.0,-0.9824,2e-05,2.28016]
[1776443442452,50.2,78197.64,0.0,-0.98243,2e-05,2.27631]
[1776443444466,50.2,78202.37,0.0,-0.98236,2e-05,2.28461]
[1776443445473,50.2,78204.8,0.0,-0.98232,2e-05,2.28887]
[1776443447487,50.2,78207.66,0.0,-0.98228,2e-05,2.2937]
[1776443450508,50.19,78201.8,0.0,-0.98238,2e-05,2.28206]
[1776443453529,50.19,78199.57,0.0,-0.98242,2e-05,2.27722]
[1776443456552,50.19,78202.73,0.0,-0.98238,2e-05,2.2824]
[1776443457557,50.19,78213.73,0.0,-0.9822,2e-05,2.30263]
[1776443458564,50.19,78215.61,0.0,-0.98217,2e-05,2.3059]
[1776443459571,50.18,78209.9,0.0,-0.98227,2e-05,2.29498]
[1776443461585,50.18,78211.51,0.0,-0.98224,2e-05,2.29745]
[1776443462591,50.18,78208.75,0.0,-0.98229,2e-05,2.29206]
[1776443467627,50.17,78207.66,0.0,-0.98232,2e-05,2.28878]
[1776443469893,50.17,78208.81,0.0,-0.98231,2e-05,2.29067]
[1776443469914,50.17,78213.63,0.0,-0.98223,2e-05,2.29914]
[1776443470650,50.17,78232.17,0.0,-0.98192,2e-05,2.3339]
[1776443471658,50.17,78236.44,0.0,-0.98185,2e-05,2.34169]
[1776443472665,50.17,78239.66,0.0,-0.9818,2e-05,2.34745]
[1776443473672,50.17,78239.45,0.0,-0.9818,2e-05,2.34707]
[1776443476693,50.17,78242.52,0.0,-0.98175,2e-05,2.35291]
[1776443478707,50.17,78234.8,0.0,-0.98188,2e-05,2.3383]
[1776443479714,50.17,78225.92,0.0,-0.98203,2e-05,2.32158]
[1776443481728,50.17,78226.32,0.0,-0.98202,2e-05,2.3224]
[1776443482739,50.17,78234.64,0.0,-0.98188,2e-05,2.33812]
[1776443483746,50.17,78227.05,0.0,-0.98201,2e-05,2.32389]
[1776443484753,50.17,78227.51,0.0,-0.982,2e-05,2.3248]
[1776443486767,50.17,78229.99,0.0,-0.98196,2e-05,2.32955]
[1776443488780,50.17,78235.34,0.0,-0.98187,2e-05,2.33971]
[1776443493816,50.17,78235.94,0.0,-0.98188,2e-05,2.33825]
[1776443496837,50.17,78241.72,0.0,-0.98178,2e-05,2.34925]
[1776443497844,50.17,78245.82,0.0,-0.98171,2e-05,2.35704]
[1776443498850,50.17,78248.25,0.0,-0.98167,2e-05,2.36165]
[1776443499858,50.17,78253.17,0.0,-0.98158,2e-05,2.37101]
[1776443502669,50.17,78253.7,0.0,-0.98157,2e-05,2.37196]
[1776443502879,50.17,78257.25,0.0,-0.98151,2e-05,2.37871]
[1776443503887,50.17,78271.4,0.0,-0.98127,2e-05,2.40585]
[1776443504893,50.17,78281.19,0.0,-0.9811,2e-05,2.42471]
[1776443505732,50.17,78281.19,0.0,-0.9811,2e-05,2.42471]
[1776443505902,50.17,78303.01,0.0,-0.98071,2e-05,2.46736]
[1776443506930,50.17,78314.11,0.0,-0.98052,2e-05,2.48914]
[1776443507923,50.17,78307.09,0.0,-0.98064,2e-05,2.47507]
[1776443508930,50.17,78308.52,0.0,-0.98062,2e-05,2.47766]
[1776443509236,50.17,78308.52,0.0,-0.98062,2e-05,2.47766]
[1776443509937,50.17,78308.12,0.0,-0.98063,2e-05,2.47666]
[1776443511445,50.16,78308.51,0.0,-0.98063,2e-05,2.47722]
[1776443511951,50.16,78298.18,0.0,-0.98081,2e-05,2.45669]
[1776443512970,50.16,78294.58,0.0,-0.98088,2e-05,2.44943]
[1776443513972,50.16,78299.15,0.0,-0.9808,2e-05,2.45821]
[1776443515006,50.16,78299.15,0.0,-0.9808,2e-05,2.45821]
[1776443515087,50.16,78317.38,0.0,-0.98047,2e-05,2.49401]
[1776443517000,50.16,78321.21,0.0,-0.98041,2e-05,2.50119]
[1776443518256,50.16,78322.16,0.0,-0.98039,2e-05,2.50282]
[1776443519015,50.15,78321.75,0.0,-0.98042,2e-05,2.49949]
[1776443520441,50.13,78321.66,0.0,-0.98045,2e-05,2.49681]
[1776443521826,50.12,78321.77,0.0,-0.98047,2e-05,2.49459]
[1776443522036,50.12,78310.77,0.0,-0.98067,2e-05,2.47258]
[1776443523043,50.12,78295.17,0.0,-0.98095,2e-05,2.44172]
[1776443524049,50.12,78294.36,0.0,-0.98096,2e-05,2.43994]
[1776443525057,50.12,78280.43,0.0,-0.98121,2e-05,2.41271]
[1776443525294,50.12,78280.43,0.0,-0.98121,2e-05,2.41271]
[1776443526064,50.12,78274.11,0.0,-0.98132,2e-05,2.40035]
[1776443527071,50.12,78273.01,0.0,-0.98134,2e-05,2.39814]
[1776443527447,50.12,78273.01,0.0,-0.98134,2e-05,2.39814]
[1776443528078,50.12,78282.8,0.0,-0.98117,2e-05,2.41698]
[1776443530092,50.12,78279.21,0.0,-0.98124,2e-05,2.40984]
[1776443531098,50.12,78268.72,0.0,-0.98142,2e-05,2.38951]
[1776443532106,50.12,78261.16,0.0,-0.98155,2e-05,2.37492]
[1776443532451,50.12,78261.16,0.0,-0.98155,2e-05,2.37492]
[1776443533113,50.12,78257.81,0.0,-0.98161,2e-05,2.36845]
[1776443534120,50.12,78254.4,0.0,-0.98167,2e-05,2.36188]
[1776443534439,50.12,78254.4,0.0,-0.98167,2e-05,2.36188]
[1776443535127,50.12,78263.53,0.0,-0.98151,2e-05,2.37933]
[1776443536134,50.12,78269.14,0.0,-0.98141,2e-05,2.39003]
[1776443537141,50.12,78256.56,0.0,-0.98163,2e-05,2.36588]
[1776443538148,50.11,78251.99,0.0,-0.98171,2e-05,2.35715]
[1776443539155,50.11,78258.96,0.0,-0.98159,2e-05,2.37044]
[1776443539247,50.11,78258.96,0.0,-0.98159,2e-05,2.37044]
[1776443540162,50.11,78257.75,0.0,-0.98161,2e-05,2.36809]
[1776443542814,50.11,78255.78,0.0,-0.98164,2e-05,2.36429]
[1776443543183,50.11,78253.64,0.0,-0.98168,2e-05,2.36019]
[1776443544190,50.11,78250.35,0.0,-0.98174,2e-05,2.35392]
[1776443545197,50.11,78247.77,0.0,-0.98178,2e-05,2.34902]
[1776443547211,50.11,78245.25,0.0,-0.98182,2e-05,2.34427]
[1776443549225,50.11,78253.7,0.0,-0.98168,2e-05,2.36035]
[1776443550232,50.11,78255.27,0.0,-0.98165,2e-05,2.36333]
[1776443552246,50.11,78251.48,0.0,-0.98174,2e-05,2.35338]
[1776443553417,50.11,78251.48,0.0,-0.98174,2e-05,2.35338]
[1776443553492,50.11,78248.22,0.0,-0.98179,2e-05,2.34719]
[1776443554260,50.11,78245.58,0.0,-0.98184,2e-05,2.3422]
[1776443556274,50.11,78242.45,0.0,-0.98189,2e-05,2.33632]
[1776443557441,50.11,78242.45,0.0,-0.98189,2e-05,2.33632]
[1776443557542,50.11,78242.07,0.0,-0.9819,2e-05,2.33564]
[1776443559294,50.12,78231.26,0.0,-0.98208,2e-05,2.31535]
[1776443560302,50.12,78216.88,0.0,-0.98232,2e-05,2.28855]
[1776443561309,50.12,78209.47,0.0,-0.98244,2e-05,2.27492]
[1776443562316,50.12,78208.97,0.0,-0.98245,2e-05,2.27413]
[1776443566344,50.12,78206.91,0.0,-0.98248,2e-05,2.27086]
[1776443567350,50.12,78204.9,0.0,-0.98251,2e-05,2.26729]
[1776443571439,50.12,78203.78,0.0,-0.98252,2e-05,2.26566]
[1776443571507,50.12,78197.18,0.0,-0.98263,2e-05,2.25365]
[1776443572386,50.12,78190.97,0.0,-0.98273,2e-05,2.24242]
[1776443574400,50.13,78191.31,0.0,-0.98272,2e-05,2.24341]
[1776443575439,50.13,78191.31,0.0,-0.98272,2e-05,2.24341]
[1776443577444,50.13,78190.36,0.0,-0.98273,2e-05,2.24203]
[1776443578429,50.13,78193.64,0.0,-0.98267,2e-05,2.2484]
[1776443581442,50.13,78193.74,0.0,-0.98267,2e-05,2.24875]
[1776443581449,50.13,78196.31,0.0,-0.98263,2e-05,2.25381]
[1776443584484,50.13,78194.02,0.0,-0.98266,2e-05,2.25007]
[1776443585491,50.13,78191.85,0.0,-0.98269,2e-05,2.24626]
[1776443586763,50.13,78191.85,0.0,-0.98269,2e-05,2.24626]
[1776443586896,50.13,78191.85,0.0,-0.98269,2e-05,2.24626]
[1776443587198,50.13,78191.85,0.0,-0.98269,2e-05,2.24626]
[1776443586930,50.14,78187.91,0.0,-0.98276,2e-05,2.23921]
[1776443587507,50.14,78171.51,0.0,-0.98302,2e-05,2.20956]
[1776443588514,50.14,78164.57,0.0,-0.98313,2e-05,2.19725]
[1776443590528,50.14,78164.29,0.0,-0.98313,2e-05,2.19724]
[1776443594556,50.14,78160.66,0.0,-0.98318,2e-05,2.19169]
[1776443596571,50.15,78158.36,0.0,-0.98321,2e-05,2.18807]
[1776443597447,50.15,78158.36,0.0,-0.98321,2e-05,2.18807]
[1776443597578,50.15,78159.65,0.0,-0.98319,2e-05,2.19065]
[1776443598585,50.15,78155.18,0.0,-0.98325,2e-05,2.18288]
[1776443599592,50.15,78151.26,0.0,-0.98331,2e-05,2.17613]
[1776443602613,50.16,78148.52,0.0,-0.98335,2e-05,2.17207]
[1776443603619,50.16,78139.88,0.0,-0.98348,2e-05,2.15697]
[1776443604627,50.16,78138.92,0.0,-0.98349,2e-05,2.15557]
[1776443605637,50.16,78110.54,0.0,-0.98393,2e-05,2.10566]
[1776443606644,50.16,78113.17,0.0,-0.98389,2e-05,2.11094]
[1776443608672,50.16,78111.91,0.0,-0.9839,2e-05,2.10912]
[1776443608774,50.17,78110.96,0.0,-0.98391,2e-05,2.10784]
[1776443610692,50.17,78111.24,0.0,-0.98391,2e-05,2.10871]
[1776443611679,50.17,78106.84,0.0,-0.98399,2e-05,2.09927]
[1776443612697,50.17,78106.84,0.0,-0.98399,2e-05,2.09927]
[1776443612791,50.17,78104.99,0.0,-0.98401,2e-05,2.09643]
[1776443614026,50.17,78104.99,0.0,-0.98401,2e-05,2.09643]
[1776443614091,50.18,78112.84,0.0,-0.98389,2e-05,2.11049]
[1776443614700,50.18,78120.93,0.0,-0.98376,2e-05,2.12502]
[1776443615707,50.18,78120.9,0.0,-0.98376,2e-05,2.1253]
[1776443616714,50.18,78119.33,0.0,-0.98378,2e-05,2.12288]
[1776443619735,50.19,78117.78,0.0,-0.98379,2e-05,2.12115]
[1776443622756,50.19,78114.67,0.0,-0.98383,2e-05,2.1167]
[1776443624260,50.19,78114.67,0.0,-0.98383,2e-05,2.1167]
[1776443624769,50.19,78107.03,0.0,-0.98394,2e-05,2.10403]
[1776443625777,50.2,78105.19,0.0,-0.98397,2e-05,2.10118]
[1776443626695,50.2,78105.19,0.0,-0.98397,2e-05,2.10118]
[1776443626935,50.2,78105.19,0.0,-0.98397,2e-05,2.10118]
[1776443627036,50.2,78103.26,0.0,-0.98399,2e-05,2.09818]
[1776443628798,50.2,78100.99,0.0,-0.98402,2e-05,2.09496]
[1776443629805,50.2,78103.19,0.0,-0.98399,2e-05,2.09914]
[1776443631819,50.21,78108.91,0.0,-0.98389,2e-05,2.10981]
[1776443633833,50.21,78111.37,0.0,-0.98385,2e-05,2.11477]
[1776443634698,50.21,78111.37,0.0,-0.98385,2e-05,2.11477]
[1776443634840,50.21,78112.24,0.0,-0.98383,2e-05,2.11661]
[1776443638870,50.22,78104.13,0.0,-0.98394,2e-05,2.10375]
[1776443639877,50.22,78103.19,0.0,-0.98396,2e-05,2.10246]
[1776443642074,50.22,78103.99,0.0,-0.98394,2e-05,2.10419]
[1776443642158,50.22,78105.54,0.0,-0.98391,2e-05,2.10723]
[1776443643904,50.23,78103.75,0.0,-0.98394,2e-05,2.10479]
[1776443648940,50.24,78101.69,0.0,-0.98395,2e-05,2.10288]
[1776443650957,50.24,78103.27,0.0,-0.98392,2e-05,2.10631]
[1776443652971,50.24,78087.01,0.0,-0.98416,2e-05,2.07882]
[1776443653978,50.24,78080.17,0.0,-0.98426,1e-05,2.06744]
[1776443654985,50.25,78084.65,0.0,-0.98419,2e-05,2.07554]
[1776443655992,50.25,78088.48,0.0,-0.98413,2e-05,2.08253]
[1776443656999,50.25,78090.32,0.0,-0.9841,2e-05,2.08609]
[1776443658006,50.25,78092.01,0.0,-0.98407,2e-05,2.08939]
[1776443659013,50.25,78098.74,0.0,-0.98396,2e-05,2.10142]
[1776443660020,50.26,78090.4,0.0,-0.98409,2e-05,2.08732]
[1776443661027,50.26,78086.77,0.0,-0.98414,2e-05,2.08143]
[1776443662034,50.26,78082.4,0.0,-0.9842,2e-05,2.07429]
[1776443665055,50.26,78085.55,0.0,-0.98415,2e-05,2.08056]
[1776443666062,50.27,78087.47,0.0,-0.98412,2e-05,2.08392]
[1776443667070,50.27,78091.97,0.0,-0.98405,2e-05,2.09174]
[1776443668108,50.27,78104.27,0.0,-0.98386,2e-05,2.11311]
[1776443668597,50.27,78104.27,0.0,-0.98386,2e-05,2.11311]
[1776443669096,50.27,78125.14,0.0,-0.98354,2e-05,2.14976]
[1776443670106,50.27,78124.2,0.0,-0.98355,2e-05,2.1484]
[1776443671135,50.27,78124.2,0.0,-0.98355,2e-05,2.1484]
[1776443671138,50.27,78124.85,0.0,-0.98356,2e-05,2.14728]
[1776443672120,50.27,78127.6,0.0,-0.98351,2e-05,2.15242]
[1776443673214,50.27,78127.6,0.0,-0.98351,2e-05,2.15242]
[1776443673294,50.27,78127.6,0.0,-0.98351,2e-05,2.15242]
[1776443673337,50.27,78136.35,0.0,-0.98337,2e-05,2.16823]
[1776443674134,50.27,78141.49,0.0,-0.98329,2e-05,2.17765]
[1776443675140,50.27,78145.31,0.0,-0.98323,2e-05,2.18471]
[1776443676148,50.27,78152.08,0.0,-0.98312,2e-05,2.19708]
[1776443677155,50.28,78164.14,0.0,-0.98292,2e-05,2.21905]
[1776443678162,50.28,78170.52,0.0,-0.98282,2e-05,2.23081]
[1776443681195,50.28,78171.51,0.0,-0.9828,2e-05,2.23291]
[1776443681297,50.28,78172.64,0.0,-0.98278,2e-05,2.23512]
[1776443683204,50.28,78174.15,0.0,-0.98275,2e-05,2.23802]
[1776443685211,50.28,78158.71,0.0,-0.983,2e-05,2.21046]
[1776443686218,50.28,78151.02,0.0,-0.98312,2e-05,2.19679]
[1776443687200,50.28,78151.02,0.0,-0.98312,2e-05,2.19679]
[1776443687225,50.28,78149.8,0.0,-0.98314,2e-05,2.19482]
[1776443688232,50.29,78147.26,0.0,-0.98318,2e-05,2.19048]
[1776443689195,50.29,78147.26,0.0,-0.98318,2e-05,2.19048]
[1776443690246,50.29,78142.55,0.0,-0.98325,2e-05,2.18251]
[1776443691253,50.29,78146.11,0.0,-0.98319,2e-05,2.18913]
[1776443692260,50.29,78149.73,0.0,-0.98313,2e-05,2.19585]
[1776443693268,50.29,78152.23,0.0,-0.98309,2e-05,2.20057]
[1776443695281,50.29,78157.47,0.0,-0.983,2e-05,2.21044]
[1776443698303,50.3,78159.91,0.0,-0.98295,2e-05,2.21544]
[1776443699198,50.3,78159.91,0.0,-0.98295,2e-05,2.21544]
[1776443699310,50.3,78160.05,0.0,-0.98295,2e-05,2.21589]
[1776443701324,50.3,78156.51,0.0,-0.983,2e-05,2.20989]
[1776443703188,50.3,78156.08,0.0,-0.98301,2e-05,2.20931]
[1776443703337,50.3,78151.92,0.0,-0.98307,2e-05,2.20202]
[1776443704345,50.3,78146.25,0.0,-0.98316,2e-05,2.19204]
[1776443705354,50.3,78140.46,0.0,-0.98325,2e-05,2.18191]
[1776443707366,50.31,78136.37,0.0,-0.98331,2e-05,2.1751]
[1776443708373,50.31,78132.07,0.0,-0.98338,2e-05,2.1677]
[1776443709380,50.31,78120.65,0.0,-0.98355,2e-05,2.14774]
[1776443712162,50.31,78121.15,0.0,-0.98354,2e-05,2.14923]
[1776443712401,50.31,78153.25,0.0,-0.98303,2e-05,2.20682]
[1776443713408,50.31,78161.23,0.0,-0.9829,2e-05,2.22144]
[1776443718444,50.32,78144.6,0.0,-0.98316,2e-05,2.19243]
[1776443720458,50.32,78132.93,0.0,-0.98334,2e-05,2.17203]
[1776443721465,50.32,78133.2,0.0,-0.98333,2e-05,2.17277]
[1776443722472,50.32,78128.34,0.0,-0.98341,2e-05,2.16439]
[1776443726500,50.33,78127.36,0.0,-0.98341,2e-05,2.16375]
[1776443731536,50.34,78129.48,0.0,-0.98338,2e-05,2.16632]
[1776443736571,50.34,78122.31,0.0,-0.98348,2e-05,2.15499]
[1776443737699,50.34,78122.31,0.0,-0.98348,2e-05,2.15499]
[1776443737760,50.35,78121.71,0.0,-0.98349,2e-05,2.15451]
[1776443741689,50.35,78121.64,0.0,-0.98349,2e-05,2.15469]
[1776443742612,50.35,78127.64,0.0,-0.98338,2e-05,2.16623]
[1776443743620,50.35,78142.67,0.0,-0.98314,2e-05,2.19335]
[1776443745694,50.35,78145.02,0.0,-0.9831,2e-05,2.19785]
[1776443745718,50.36,78134.83,0.0,-0.98326,2e-05,2.17985]
[1776443747652,50.36,78132.34,0.0,-0.9833,2e-05,2.1759]
[1776443749666,50.36,78126.86,0.0,-0.98338,2e-05,2.16669]
[1776443752687,50.37,78134.5,0.0,-0.98325,2e-05,2.18113]
[1776443755708,50.37,78135.02,0.0,-0.98324,2e-05,2.18288]
[1776443760743,50.38,78131.94,0.0,-0.98327,2e-05,2.17867]
[1776443765778,50.38,78131.53,0.0,-0.98327,2e-05,2.17954]
[1776443767792,50.39,78140.14,0.0,-0.98313,2e-05,2.19521]
[1776443768800,50.39,78142.72,0.0,-0.98308,2e-05,2.20035]
[1776443770813,50.39,78145.75,0.0,-0.98303,2e-05,2.20603]
[1776443771820,50.39,78160.69,0.0,-0.98279,2e-05,2.23328]
[1776443772827,50.39,78163.63,0.0,-0.98274,2e-05,2.23904]
[1776443777689,50.4,78162.84,0.0,-0.98275,2e-05,2.23829]
[1776443777862,50.4,78162.37,0.0,-0.98275,2e-05,2.23761]
[1776443779688,50.4,78164.54,0.0,-0.98271,2e-05,2.24173]
[1776443783906,50.4,78172.26,0.0,-0.98258,2e-05,2.25666]
[1776443784913,50.4,78179.64,0.0,-0.98246,2e-05,2.27034]
[1776443785920,50.4,78181.22,0.0,-0.98243,2e-05,2.27336]
[1776443787933,50.4,78186.67,0.0,-0.98234,2e-05,2.28363]
[1776443788941,50.4,78189.11,0.0,-0.9823,2e-05,2.28823]
[1776443790955,50.41,78191.96,0.0,-0.98225,2e-05,2.29366]
[1776443795991,50.41,78191.58,0.0,-0.98227,2e-05,2.29062]
[1776443798005,50.41,78185.02,0.0,-0.98238,2e-05,2.27862]
[1776443800020,50.41,78194.25,0.0,-0.98223,2e-05,2.29586]
[1776443801027,50.41,78197.95,0.0,-0.98217,2e-05,2.30279]
[1776443801692,50.41,78197.95,0.0,-0.98217,2e-05,2.30279]
[1776443802034,50.41,78197.73,0.0,-0.98217,2e-05,2.30242]
[1776443803691,50.41,78197.73,0.0,-0.98217,2e-05,2.30242]
[1776443809083,50.41,78196.02,0.0,-0.9822,2e-05,2.29954]
[1776443811601,50.41,78196.12,0.0,-0.98219,2e-05,2.29982]
[1776443811695,50.41,78196.12,0.0,-0.98219,2e-05,2.29982]
[1776443812104,50.41,78196.19,0.0,-0.98219,2e-05,2.3]
[1776443813127,50.41,78213.57,0.0,-0.9819,2e-05,2.33251]
[1776443814134,50.41,78214.46,0.0,-0.98189,2e-05,2.33417]
[1776443817154,50.41,78211.67,0.0,-0.98193,2e-05,2.32889]
[1776443819169,50.41,78220.0,0.0,-0.98179,2e-05,2.34455]
[1776443820175,50.41,78211.48,0.0,-0.98194,2e-05,2.3285]
[1776443821183,50.41,78218.94,0.0,-0.98181,2e-05,2.34252]
[1776443823197,50.41,78222.23,0.0,-0.98176,2e-05,2.34867]
[1776443823864,50.41,78222.23,0.0,-0.98176,2e-05,2.34867]
[1776443823942,50.41,78222.23,0.0,-0.98176,2e-05,2.34867]
[1776443824204,50.41,78222.68,0.0,-0.98175,2e-05,2.34948]
[1776443826218,50.41,78226.72,0.0,-0.98168,2e-05,2.35704]
[1776443830249,50.41,78244.23,0.0,-0.98138,2e-05,2.39018]
[1776443831256,50.41,78249.41,0.0,-0.98129,2e-05,2.4]
[1776443836293,50.41,78244.0,0.0,-0.98139,2e-05,2.38903]
[1776443837300,50.41,78237.38,0.0,-0.98151,2e-05,2.37629]
[1776443838307,50.4,78242.9,0.0,-0.98141,2e-05,2.38674]
[1776443839314,50.4,78247.79,0.0,-0.98133,2e-05,2.396]
[1776443840322,50.4,78250.84,0.0,-0.98128,2e-05,2.40174]
[1776443843342,50.4,78255.01,0.0,-0.98121,2e-05,2.40937]
[1776443846364,50.4,78258.18,0.0,-0.98116,2e-05,2.41508]
[1776443847269,50.4,78258.18,0.0,-0.98116,2e-05,2.41508]
[1776443847436,50.4,78258.18,0.0,-0.98116,2e-05,2.41508]
[1776443848377,50.4,78250.92,0.0,-0.98129,2e-05,2.40081]
[1776443850158,50.4,78251.94,0.0,-0.98127,2e-05,2.40265]
[1776443850189,50.4,78251.94,0.0,-0.98127,2e-05,2.40265]
[1776443850392,50.4,78254.01,0.0,-0.98124,2e-05,2.40651]
[1776443851854,50.4,78255.08,0.0,-0.98124,2e-05,2.40569]
[1776443851937,50.4,78255.08,0.0,-0.98124,2e-05,2.40569]
[1776443853413,50.4,78272.37,0.0,-0.98094,2e-05,2.43899]
[1776443854310,50.4,78272.37,0.0,-0.98094,2e-05,2.43899]
[1776443854421,50.39,78276.89,0.0,-0.98086,2e-05,2.44747]
[1776443855431,50.39,78294.51,0.0,-0.98055,2e-05,2.482]
[1776443856445,50.39,78297.85,0.0,-0.98049,2e-05,2.48858]
[1776443857450,50.4,78301.9,0.0,-0.98041,2e-05,2.49676]
[1776443858196,50.4,78301.9,0.0,-0.98041,2e-05,2.49676]
[1776443858463,50.4,78308.47,0.0,-0.9803,2e-05,2.50978]
[1776443858865,50.4,78308.47,0.0,-0.9803,2e-05,2.50978]
[1776443859476,50.4,78307.48,0.0,-0.98031,2e-05,2.50791]
[1776443860481,50.4,78307.7,0.0,-0.98031,2e-05,2.50849]
[1776443861489,50.4,78310.57,0.0,-0.98026,2e-05,2.51426]
[1776443862560,50.4,78310.57,0.0,-0.98026,2e-05,2.51426]
[1776443862495,50.4,78303.44,0.0,-0.98038,2e-05,2.50016]
[1776443863503,50.4,78306.8,0.0,-0.98033,2e-05,2.50653]
[1776443864510,50.39,78303.98,0.0,-0.98038,2e-05,2.50064]
[1776443867531,50.39,78300.46,0.0,-0.98045,2e-05,2.49281]
[1776443869545,50.39,78297.37,0.0,-0.98051,2e-05,2.48615]
[1776443870552,50.39,78304.46,0.0,-0.98039,2e-05,2.4999]
[1776443872566,50.38,78306.94,0.0,-0.98035,2e-05,2.50423]
[1776443873573,50.38,78304.35,0.0,-0.9804,2e-05,2.4988]
[1776443874656,50.38,78304.35,0.0,-0.9804,2e-05,2.4988]
[1776443875593,50.38,78300.21,0.0,-0.98047,2e-05,2.4904]
[1776443876600,50.38,78307.78,0.0,-0.98034,2e-05,2.50549]
[1776443877607,50.38,78309.34,0.0,-0.98031,2e-05,2.50866]
[1776443878106,50.38,78309.34,0.0,-0.98031,2e-05,2.50866]
[1776443883650,50.37,78311.69,0.0,-0.98029,2e-05,2.51004]
[1776443884658,50.36,78300.04,0.0,-0.98051,2e-05,2.4863]
[1776443885670,50.36,78285.45,0.0,-0.98078,2e-05,2.457]
[1776443886677,50.36,78272.14,0.0,-0.98102,2e-05,2.4305]
[1776443887684,50.36,78259.93,0.0,-0.98123,2e-05,2.40638]
[1776443888691,50.35,78259.94,0.0,-0.98124,2e-05,2.40591]
[1776443890705,50.35,78254.55,0.0,-0.98134,2e-05,2.39459]
[1776443895749,50.34,78253.05,0.0,-0.98139,2e-05,2.38942]
[1776443900784,50.33,78252.2,0.0,-0.98142,2e-05,2.38553]
[1776443901764,50.33,78252.2,0.0,-0.98142,2e-05,2.38553]
[1776443901964,50.33,78252.2,0.0,-0.98142,2e-05,2.38553]
[1776443901984,50.32,78252.19,0.0,-0.98143,2e-05,2.38507]
[1776443902798,50.32,78241.93,0.0,-0.98161,2e-05,2.36506]
[1776443903805,50.32,78240.22,0.0,-0.98164,2e-05,2.3614]
[1776443905819,50.32,78215.84,0.0,-0.98206,2e-05,2.31465]
[1776443906826,50.32,78212.67,0.0,-0.98211,2e-05,2.30841]
[1776443907833,50.31,78225.75,0.0,-0.9819,2e-05,2.33261]
[1776443908839,50.31,78230.02,0.0,-0.98183,2e-05,2.3403]
[1776443909847,50.31,78223.82,0.0,-0.98194,2e-05,2.32826]
[1776443912868,50.31,78218.69,0.0,-0.98205,2e-05,2.31493]
[1776443914996,50.3,78218.97,0.0,-0.98205,2e-05,2.31513]
[1776443915086,50.3,78214.83,0.0,-0.98212,2e-05,2.30706]
[1776443915889,50.3,78225.28,0.0,-0.98195,2e-05,2.32631]
[1776443916904,50.3,78227.85,0.0,-0.98191,2e-05,2.33079]
[1776443917914,50.3,78239.31,0.0,-0.98172,2e-05,2.35206]
[1776443918921,50.3,78243.03,0.0,-0.98166,2e-05,2.35872]
[1776443919950,50.3,78243.03,0.0,-0.98166,2e-05,2.35872]
[1776443920934,50.29,78251.37,0.0,-0.98153,2e-05,2.37378]
[1776443921942,50.29,78254.55,0.0,-0.98147,2e-05,2.37942]
[1776443923956,50.29,78261.3,0.0,-0.98137,2e-05,2.39147]
[1776443924963,50.28,78256.28,0.0,-0.98146,2e-05,2.38139]
[1776443925969,50.28,78253.43,0.0,-0.98151,2e-05,2.3755]
[1776443927994,50.28,78248.09,0.0,-0.98161,2e-05,2.36446]
[1776443928997,50.27,78254.42,0.0,-0.9815,2e-05,2.37611]
[1776443930009,50.27,78271.61,0.0,-0.98121,2e-05,2.40868]
[1776443931012,50.27,78276.11,0.0,-0.98114,2e-05,2.41688]
[1776443932097,50.27,78273.67,0.0,-0.98118,2e-05,2.41166]
[1776443938066,50.25,78275.82,0.0,-0.98117,2e-05,2.41284]
[1776443940079,50.25,78278.52,0.0,-0.98114,2e-05,2.41706]
[1776443941087,50.25,78281.7,0.0,-0.98109,2e-05,2.42272]
[1776443943101,50.24,78277.02,0.0,-0.98118,2e-05,2.41263]
[1776443948135,50.23,78275.82,0.0,-0.98122,2e-05,2.40785]
[1776443951509,50.23,78277.97,0.0,-0.98119,2e-05,2.41103]
[1776443951521,50.22,78289.06,0.0,-0.981,2e-05,2.43205]
[1776443952166,50.22,78285.03,0.0,-0.98108,2e-05,2.42371]
[1776443953173,50.22,78278.82,0.0,-0.98119,2e-05,2.41117]
[1776443954770,50.22,78277.06,0.0,-0.98123,2e-05,2.40726]
[1776443957201,50.21,78271.66,0.0,-0.98133,2e-05,2.3954]
[1776443959215,50.2,78274.51,0.0,-0.98129,2e-05,2.39996]
[1776443959952,50.2,78274.51,0.0,-0.98129,2e-05,2.39996]
[1776443960187,50.2,78274.51,0.0,-0.98129,2e-05,2.39996]
[1776443962240,50.2,78269.72,0.0,-0.98139,2e-05,2.38937]
[1776443963247,50.2,78261.03,0.0,-0.98154,2e-05,2.37226]
[1776443964254,50.19,78258.07,0.0,-0.9816,2e-05,2.36617]
[1776443965044,50.19,78258.07,0.0,-0.9816,2e-05,2.36617]
[1776443965200,50.19,78258.07,0.0,-0.9816,2e-05,2.36617]
[1776443965261,50.19,78256.9,0.0,-0.98162,2e-05,2.36352]
[1776443966860,50.19,78256.67,0.0,-0.98163,2e-05,2.36267]
[1776443966942,50.19,78256.67,0.0,-0.98163,2e-05,2.36267]
[1776443968282,50.19,78253.4,0.0,-0.98169,2e-05,2.35566]
[1776443969833,50.18,78253.44,0.0,-0.98169,2e-05,2.35534]
[1776443969937,50.18,78253.44,0.0,-0.98169,2e-05,2.35534]
[1776443970339,50.18,78253.44,0.0,-0.98169,2e-05,2.35534]
[1776443970441,50.18,78253.44,0.0,-0.98169,2e-05,2.35534]
[1776443970513,50.18,78251.23,0.0,-0.98174,2e-05,2.35038]
[1776443972310,50.18,78257.41,0.0,-0.98166,2e-05,2.35904]
[1776443973164,50.18,78257.41,0.0,-0.98166,2e-05,2.35904]
[1776443973199,50.18,78257.41,0.0,-0.98166,2e-05,2.35904]
[1776443973316,50.18,78260.28,0.0,-0.98161,2e-05,2.36414]
[1776443975367,50.17,78261.95,0.0,-0.98159,2e-05,2.36694]
[1776443975435,50.17,78261.95,0.0,-0.98159,2e-05,2.36694]
[1776443977345,50.17,78258.45,0.0,-0.98166,2e-05,2.35907]
[1776443977880,50.17,78258.45,0.0,-0.98166,2e-05,2.35907]
[1776443978352,50.17,78259.44,0.0,-0.98164,2e-05,2.36055]
[1776443978901,50.17,78259.44,0.0,-0.98164,2e-05,2.36055]
[1776443980219,50.17,78261.52,0.0,-0.98161,2e-05,2.36412]
[1776443980366,50.16,78256.76,0.0,-0.9817,2e-05,2.35428]
[1776443985401,50.15,78258.26,0.0,-0.98169,2e-05,2.35523]
[1776443986473,50.15,78258.26,0.0,-0.98169,2e-05,2.35523]
[1776443986699,50.15,78258.26,0.0,-0.98169,2e-05,2.35523]
[1776443990248,50.15,78256.5,0.0,-0.98174,2e-05,2.35037]
[1776443990435,50.15,78256.5,0.0,-0.98174,2e-05,2.35037]
[1776443990437,50.14,78251.53,0.0,-0.98182,2e-05,2.34057]
[1776443991444,50.14,78242.05,0.0,-0.98199,2e-05,2.32232]
[1776443992458,50.14,78239.1,0.0,-0.98204,2e-05,2.31678]
[1776443993465,50.14,78222.54,0.0,-0.98232,2e-05,2.2852]
[1776443994471,50.14,78218.08,0.0,-0.9824,2e-05,2.27666]
[1776443996486,50.13,78214.12,0.0,-0.98247,2e-05,2.26884]
[1776443997493,50.13,78210.73,0.0,-0.98252,2e-05,2.26235]
[1776444000514,50.13,78217.06,0.0,-0.98242,2e-05,2.27337]
[1776444003535,50.13,78216.52,0.0,-0.98244,2e-05,2.27162]
[1776444005549,50.12,78223.95,0.0,-0.98232,2e-05,2.2849]
[1776444006556,50.12,78227.36,0.0,-0.98227,2e-05,2.29097]
[1776444007563,50.12,78231.25,0.0,-0.98221,2e-05,2.29794]
[1776444008570,50.12,78242.99,0.0,-0.98201,2e-05,2.31964]
[1776444009577,50.12,78244.38,0.0,-0.98199,2e-05,2.32192]
[1776444011591,50.12,78246.84,0.0,-0.98196,2e-05,2.32587]
[1776444013604,50.11,78242.67,0.0,-0.98203,2e-05,2.31733]
[1776444016030,50.11,78244.0,0.0,-0.98201,2e-05,2.31989]
[1776444016209,50.11,78244.0,0.0,-0.98201,2e-05,2.31989]
[1776444016626,50.11,78252.59,0.0,-0.98186,2e-05,2.33612]
[1776444017633,50.11,78251.41,0.0,-0.98188,2e-05,2.33389]
[1776444018640,50.11,78257.45,0.0,-0.98178,2e-05,2.34533]
[1776444020654,50.11,78252.08,0.0,-0.98187,2e-05,2.33513]
[1776444021660,50.11,78247.54,0.0,-0.98195,2e-05,2.32656]
[1776444022668,50.11,78241.08,0.0,-0.98206,2e-05,2.31442]
[1776444023677,50.11,78234.27,0.0,-0.98217,2e-05,2.3017]
[1776444024019,50.11,78234.27,0.0,-0.98217,2e-05,2.3017]
[1776444024198,50.11,78234.27,0.0,-0.98217,2e-05,2.3017]
[1776444024687,50.11,78235.12,0.0,-0.98216,2e-05,2.30334]
[1776444025697,50.11,78235.12,0.0,-0.98216,2e-05,2.30334]
[1776444025938,50.11,78235.38,0.0,-0.98215,2e-05,2.30389]
[1776444028715,50.11,78240.52,0.0,-0.98207,2e-05,2.31369]
[1776444029744,50.11,78240.52,0.0,-0.98207,2e-05,2.31369]
[1776444029792,50.11,78244.61,0.0,-0.982,2e-05,2.32106]
[1776444029936,50.11,78244.61,0.0,-0.982,2e-05,2.32106]
[1776444030729,50.11,78238.92,0.0,-0.9821,2e-05,2.31003]
[1776444031736,50.11,78234.5,0.0,-0.98219,2e-05,2.29877]
[1776444032400,50.11,78234.5,0.0,-0.98219,2e-05,2.29877]
[1776444032435,50.11,78234.5,0.0,-0.98219,2e-05,2.29877]
[1776444034757,50.1,78239.83,0.0,-0.98211,2e-05,2.30786]
[1776444035764,50.1,78232.8,0.0,-0.98223,2e-05,2.29439]
[1776444035858,50.1,78232.8,0.0,-0.98223,2e-05,2.29439]
[1776444035936,50.1,78232.8,0.0,-0.98223,2e-05,2.29439]
[1776444036091,50.1,78232.8,0.0,-0.98223,2e-05,2.29439]
[1776444036189,50.1,78232.8,0.0,-0.98223,2e-05,2.29439]
[1776444036771,50.1,78228.42,0.0,-0.98231,2e-05,2.28594]
[1776444037778,50.1,78224.7,0.0,-0.98237,2e-05,2.27875]
[1776444039792,50.1,78218.47,0.0,-0.98248,2e-05,2.26668]
[1776444040799,50.1,78215.13,0.0,-0.98254,2e-05,2.26026]
[1776444042813,50.09,78223.2,0.0,-0.98241,2e-05,2.2747]
[1776444044212,50.09,78224.5,0.0,-0.98239,2e-05,2.27685]
[1776444044438,50.09,78224.5,0.0,-0.98239,2e-05,2.27685]
[1776444044826,50.09,78222.4,0.0,-0.98243,2e-05,2.27269]
[1776444045667,50.09,78222.4,0.0,-0.98243,2e-05,2.27269]
[1776444045693,50.09,78222.4,0.0,-0.98243,2e-05,2.27269]
[1776444048286,50.09,78224.82,0.0,-0.9824,2e-05,2.27639]
[1776444048440,50.09,78224.82,0.0,-0.9824,2e-05,2.27639]
[1776444049862,50.09,78228.81,0.0,-0.98233,2e-05,2.28327]
[1776444050305,50.09,78228.81,0.0,-0.98233,2e-05,2.28327]
[1776444050443,50.09,78228.81,0.0,-0.98233,2e-05,2.28327]
[1776444050869,50.08,78231.4,0.0,-0.98229,2e-05,2.28782]
[1776444055904,50.08,78231.71,0.0,-0.9823,2e-05,2.28699]
[1776444057115,50.08,78230.87,0.0,-0.98232,2e-05,2.28514]
[1776444057189,50.08,78230.87,0.0,-0.98232,2e-05,2.28514]
[1776444057918,50.07,78228.49,0.0,-0.98236,2e-05,2.28044]
[1776444060027,50.07,78226.64,0.0,-0.98239,2e-05,2.27648]
[1776444060193,50.07,78226.64,0.0,-0.98239,2e-05,2.27648]
[1776444061376,50.07,78224.79,0.0,-0.98243,2e-05,2.27279]
[1776444061439,50.07,78224.79,0.0,-0.98243,2e-05,2.27279]
[1776444061946,50.07,78232.66,0.0,-0.9823,2e-05,2.28716]
[1776444062535,50.07,78232.66,0.0,-0.9823,2e-05,2.28716]
[1776444062690,50.07,78232.66,0.0,-0.9823,2e-05,2.28716]
[1776444062751,50.07,78232.66,0.0,-0.9823,2e-05,2.28688]
[1776444062953,50.07,78230.27,0.0,-0.98234,2e-05,2.28243]
[1776444063961,50.07,78228.0,0.0,-0.98238,2e-05,2.27795]
[1776444068777,50.06,78228.11,0.0,-0.98239,2e-05,2.27737]
[1776444068936,50.06,78228.11,0.0,-0.98239,2e-05,2.27737]
[1776444068872,50.06,78229.08,0.0,-0.98238,2e-05,2.27865]
[1776444069842,50.06,78229.08,0.0,-0.98238,2e-05,2.27865]
[1776444069935,50.06,78229.08,0.0,-0.98238,2e-05,2.27865]
[1776444069926,50.06,78228.95,0.0,-0.98238,2e-05,2.27814]
[1776444071010,50.06,78225.35,0.0,-0.98244,2e-05,2.27121]
[1776444074740,50.06,78224.28,0.0,-0.98246,2e-05,2.26874]
[1776444074937,50.06,78224.28,0.0,-0.98246,2e-05,2.26874]
[1776444074841,50.05,78224.17,0.0,-0.98247,2e-05,2.26806]
[1776444075038,50.05,78222.89,0.0,-0.98249,2e-05,2.26569]
[1776444076228,50.05,78222.89,0.0,-0.98249,2e-05,2.26569]
[1776444076437,50.05,78222.89,0.0,-0.98249,2e-05,2.26569]
[1776444077053,50.05,78217.32,0.0,-0.98259,2e-05,2.25494]
[1776444079067,50.05,78215.14,0.0,-0.98263,2e-05,2.25049]
[1776444083095,50.04,78212.65,0.0,-0.98268,2e-05,2.24504]
[1776444084813,50.04,78212.65,0.0,-0.98268,2e-05,2.24504]
[1776444084938,50.04,78212.65,0.0,-0.98268,2e-05,2.24504]
[1776444087944,50.04,78211.39,0.0,-0.9827,2e-05,2.24208]
[1776444087828,50.04,78216.42,0.0,-0.98262,2e-05,2.25087]
[1776444088447,50.04,78216.42,0.0,-0.98262,2e-05,2.25087]
[1776444088691,50.04,78216.42,0.0,-0.98262,2e-05,2.25087]
[1776444088762,50.04,78222.68,0.0,-0.98252,2e-05,2.26216]
[1776444090144,50.04,78218.09,0.0,-0.9826,2e-05,2.25343]
[1776444095620,50.03,78217.47,0.0,-0.98264,2e-05,2.24871]
[1776444095694,50.03,78217.47,0.0,-0.98264,2e-05,2.24871]
[1776444097193,50.03,78212.37,0.0,-0.98273,2e-05,2.23865]
[1776444099432,50.03,78211.28,0.0,-0.98275,2e-05,2.23644]
[1776444099697,50.03,78211.28,0.0,-0.98275,2e-05,2.23644]
[1776444099746,50.03,78210.5,0.0,-0.98277,2e-05,2.23459]
[1776444101221,50.02,78204.32,0.0,-0.98287,2e-05,2.22309]
[1776444102836,50.02,78204.32,0.0,-0.98287,2e-05,2.22309]
[1776444102945,50.02,78204.32,0.0,-0.98287,2e-05,2.22309]
[1776444108270,50.02,78199.38,0.0,-0.98296,2e-05,2.21281]
[1776444109277,50.02,78184.15,0.0,-0.9832,2e-05,2.18507]
[1776444110287,50.02,78168.38,0.0,-0.98346,2e-05,2.15668]
[1776444111294,50.02,78167.82,0.0,-0.98346,2e-05,2.1556]
[1776444112301,50.02,78170.71,0.0,-0.98342,2e-05,2.16068]
[1776444113308,50.02,78174.13,0.0,-0.98337,2e-05,2.1667]
[1776444116835,50.01,78173.92,0.0,-0.98337,2e-05,2.16623]
[1776444116938,50.01,78173.92,0.0,-0.98337,2e-05,2.16623]
[1776444119350,50.01,78168.34,0.0,-0.98346,2e-05,2.15582]
[1776444120357,50.01,78163.12,0.0,-0.98355,2e-05,2.14646]
[1776444124385,50.01,78145.07,0.0,-0.98383,2e-05,2.11436]
[1776444126399,50.01,78135.79,0.0,-0.98397,2e-05,2.09806]
[1776444127406,50.01,78131.09,0.0,-0.98404,2e-05,2.08987]
[1776444128413,50.01,78130.19,0.0,-0.98406,2e-05,2.08833]
[1776444133448,50.01,78130.77,0.0,-0.98405,2e-05,2.08956]
[1776444136469,50.01,78125.4,0.0,-0.98413,2e-05,2.08037]
[1776444139152,50.01,78125.51,0.0,-0.98412,2e-05,2.08068]
[1776444139192,50.01,78125.51,0.0,-0.98412,2e-05,2.08068]
[1776444141504,50.01,78122.36,0.0,-0.98417,2e-05,2.07541]
[1776444142510,50.01,78117.01,0.0,-0.98425,2e-05,2.06623]
[1776444144525,50.02,78111.9,0.0,-0.98433,2e-05,2.05759]
[1776444145532,50.02,78102.59,0.0,-0.98446,1e-05,2.04172]
[1776444146540,50.02,78117.45,0.0,-0.98424,2e-05,2.06734]
[1776444147546,50.02,78113.05,0.0,-0.98431,2e-05,2.05988]
[1776444148553,50.02,78107.99,0.0,-0.98438,1e-05,2.05136]
[1776444152581,50.02,78104.18,0.0,-0.98445,1e-05,2.0428]
[1776444155624,50.02,78091.14,0.0,-0.98464,1e-05,2.02096]
[1776444156646,50.02,78085.67,0.0,-0.98472,1e-05,2.0117]
[1776444157638,50.03,78076.58,0.0,-0.98485,1e-05,1.99704]
[1776444158645,50.03,78074.44,0.0,-0.98488,1e-05,1.99397]
[1776444159654,50.03,78064.9,0.0,-0.98502,1e-05,1.97802]
[1776444160660,50.03,78057.14,0.0,-0.98512,1e-05,1.96619]
[1776444161881,50.06,78055.52,0.0,-0.98509,1e-05,1.96914]
[1776444165694,50.08,78052.78,0.0,-0.98511,1e-05,1.96685]
[1776444170730,50.09,78052.96,0.0,-0.98508,1e-05,1.96996]
[1776444175767,50.11,78043.02,0.0,-0.9852,1e-05,1.9563]
[1776444176774,50.11,78042.89,0.0,-0.9852,1e-05,1.95667]
[1776444178788,50.11,78035.88,0.0,-0.98529,1e-05,1.94628]
[1776444180802,50.12,78030.22,0.0,-0.98536,1e-05,1.93752]
[1776444181809,50.12,78026.44,0.0,-0.98541,1e-05,1.93161]
[1776444183203,50.12,78026.44,0.0,-0.98541,1e-05,1.93161]
[1776444184830,50.16,78034.42,0.0,-0.98524,1e-05,1.95169]
[1776444185836,50.16,78043.08,0.0,-0.98512,1e-05,1.96598]
[1776444186844,50.19,78044.27,0.0,-0.98505,1e-05,1.97351]
[1776444189865,50.22,78047.39,0.0,-0.98495,1e-05,1.98519]
[1776444192886,50.28,78040.08,0.0,-0.98496,1e-05,1.98393]
[1776444195907,50.29,78035.56,0.0,-0.98501,1e-05,1.978]
[1776444198234,50.29,78036.58,0.0,-0.98498,1e-05,1.98076]
[1776444198435,50.29,78036.58,0.0,-0.98498,1e-05,1.98076]
[1776444199954,50.3,78036.78,0.0,-0.98498,1e-05,1.98162]
[1776444199977,50.3,78036.54,0.0,-0.98498,1e-05,1.98174]
[1776444200198,50.3,78036.54,0.0,-0.98498,1e-05,1.98174]
[1776444202955,50.3,78046.54,0.0,-0.98482,1e-05,1.99945]
[1776444203963,50.31,78045.47,0.0,-0.98483,1e-05,1.99815]
[1776444205597,50.31,78045.46,0.0,-0.98483,1e-05,1.99863]
[1776444205686,50.31,78045.46,0.0,-0.98483,1e-05,1.99863]
[1776444208998,50.32,78040.27,0.0,-0.98489,1e-05,1.99127]
[1776444209381,50.32,78040.27,0.0,-0.98489,1e-05,1.99127]
[1776444209435,50.32,78040.27,0.0,-0.98489,1e-05,1.99127]
[1776444210842,50.32,78038.07,0.0,-0.98492,1e-05,1.98777]
[1776444210937,50.32,78038.07,0.0,-0.98492,1e-05,1.98777]
[1776444211012,50.33,78038.22,0.0,-0.98492,1e-05,1.98733]
[1776444212019,50.33,78044.51,0.0,-0.98483,1e-05,1.998]
[1776444213026,50.33,78052.84,0.0,-0.98471,1e-05,2.01211]
[1776444214033,50.33,78056.35,0.0,-0.98465,1e-05,2.01815]
[1776444215040,50.33,78059.03,0.0,-0.98461,1e-05,2.02313]
[1776444216528,50.33,78059.77,0.0,-0.9846,1e-05,2.02483]
[1776444217054,50.34,78067.79,0.0,-0.98447,1e-05,2.03886]
[1776444218061,50.34,78070.17,0.0,-0.98443,1e-05,2.04333]
[1776444220401,50.34,78070.05,0.0,-0.98443,1e-05,2.04397]
[1776444226122,50.36,78064.79,0.0,-0.98448,1e-05,2.0376]
[1776444227129,50.36,78059.97,0.0,-0.98455,1e-05,2.02987]
[1776444228319,50.36,78058.97,0.0,-0.98456,1e-05,2.02863]
[1776444228441,50.36,78058.97,0.0,-0.98456,1e-05,2.02863]
[1776444230150,50.36,78065.14,0.0,-0.98446,1e-05,2.03997]
[1776444232912,50.37,78066.38,0.0,-0.98444,1e-05,2.04294]
[1776444232937,50.37,78066.38,0.0,-0.98444,1e-05,2.04294]
[1776444233170,50.37,78068.68,0.0,-0.9844,1e-05,2.04728]
[1776444234996,50.37,78069.29,0.0,-0.98439,1e-05,2.04874]
[1776444235191,50.38,78069.29,0.0,-0.98438,1e-05,2.04916]
[1776444237199,50.38,78073.69,0.0,-0.98431,1e-05,2.0575]
[1776444241227,50.38,78079.6,0.0,-0.98422,2e-05,2.06789]
[1776444242234,50.38,78087.09,0.0,-0.98411,2e-05,2.08083]
[1776444243240,50.38,78094.58,0.0,-0.98399,2e-05,2.0938]
[1776444244351,50.38,78097.03,0.0,-0.98395,2e-05,2.09806]
[1776444246262,50.38,78102.28,0.0,-0.98387,2e-05,2.10719]
[1776444247269,50.38,78098.22,0.0,-0.98394,2e-05,2.10012]
[1776444250772,50.38,78097.31,0.0,-0.98395,2e-05,2.09855]
[1776444250935,50.38,78097.31,0.0,-0.98395,2e-05,2.09855]
[1776444254710,50.38,78098.31,0.0,-0.98393,2e-05,2.10029]
[1776444254935,50.38,78098.31,0.0,-0.98393,2e-05,2.10029]
[1776444254987,50.38,78101.98,0.0,-0.98388,2e-05,2.10665]
[1776444256025,50.38,78101.98,0.0,-0.98388,2e-05,2.10665]
[1776444256195,50.38,78101.98,0.0,-0.98388,2e-05,2.10665]
[1776444256127,50.38,78103.67,0.0,-0.98385,2e-05,2.10957]
[1776444259251,50.38,78101.24,0.0,-0.98389,2e-05,2.10529]
[1776444259437,50.38,78101.24,0.0,-0.98389,2e-05,2.10529]
[1776444265941,50.38,78101.14,0.0,-0.98389,2e-05,2.10504]
[1776444266190,50.38,78101.14,0.0,-0.98389,2e-05,2.10504]
[1776444267896,50.38,78101.19,0.0,-0.98389,2e-05,2.10509]
[1776444267937,50.38,78101.19,0.0,-0.98389,2e-05,2.10509]
[1776444268036,50.38,78100.87,0.0,-0.9839,2e-05,2.1045]
[1776444270433,50.38,78107.49,0.0,-0.9838,2e-05,2.11598]
[1776444272462,50.38,78107.54,0.0,-0.98381,2e-05,2.11349]
[1776444272691,50.38,78107.54,0.0,-0.98381,2e-05,2.11349]
[1776444274462,50.38,78119.64,0.0,-0.98363,2e-05,2.13455]
[1776444275469,50.38,78122.17,0.0,-0.98359,2e-05,2.13892]
[1776444276476,50.38,78125.16,0.0,-0.98355,2e-05,2.14411]
[1776444277485,50.38,78125.16,0.0,-0.98355,2e-05,2.14411]
[1776444277697,50.38,78125.16,0.0,-0.98355,2e-05,2.14411]
[1776444279498,50.38,78128.29,0.0,-0.9835,2e-05,2.14937]
[1776444280688,50.38,78128.29,0.0,-0.9835,2e-05,2.14937]
[1776444280935,50.38,78128.29,0.0,-0.9835,2e-05,2.14937]
[1776444282519,50.38,78131.14,0.0,-0.98346,2e-05,2.15413]
[1776444283526,50.38,78128.26,0.0,-0.9835,2e-05,2.14893]
[1776444284835,50.38,78128.26,0.0,-0.9835,2e-05,2.14893]
[1776444284935,50.38,78128.26,0.0,-0.9835,2e-05,2.14893]
[1776444285405,50.37,78128.98,0.0,-0.98349,2e-05,2.15]
[1776444285437,50.37,78128.98,0.0,-0.98349,2e-05,2.15]
[1776444285540,50.37,78129.31,0.0,-0.98349,2e-05,2.15059]
[1776444289329,50.37,78128.18,0.0,-0.98351,2e-05,2.14828]
[1776444289435,50.37,78128.18,0.0,-0.98351,2e-05,2.14828]
[1776444291920,50.37,78130.48,0.0,-0.98347,2e-05,2.15214]
[1776444291934,50.37,78130.48,0.0,-0.98347,2e-05,2.15214]
[1776444293045,50.37,78130.49,0.0,-0.98348,2e-05,2.15195]
[1776444293194,50.37,78130.49,0.0,-0.98348,2e-05,2.15195]
[1776444293147,50.37,78133.55,0.0,-0.98343,2e-05,2.15727]
[1776444294432,50.37,78135.52,0.0,-0.9834,2e-05,2.16076]
[1776444294686,50.37,78135.52,0.0,-0.9834,2e-05,2.16076]
[1776444294713,50.37,78139.14,0.0,-0.98334,2e-05,2.16707]
[1776444298879,50.37,78138.43,0.0,-0.98336,2e-05,2.16542]
[1776444298935,50.37,78138.43,0.0,-0.98336,2e-05,2.16542]
[1776444299036,50.37,78132.2,0.0,-0.98346,2e-05,2.1541]
[1776444300648,50.37,78136.53,0.0,-0.98339,2e-05,2.16166]
[1776444302006,50.37,78136.53,0.0,-0.98339,2e-05,2.16166]
[1776444302199,50.37,78136.53,0.0,-0.98339,2e-05,2.16166]
[1776444302415,50.36,78138.26,0.0,-0.98337,2e-05,2.16449]
[1776444302437,50.36,78138.26,0.0,-0.98337,2e-05,2.16449]
[1776444302660,50.36,78138.67,0.0,-0.98336,2e-05,2.16522]
[1776444303668,50.36,78129.97,0.0,-0.9835,2e-05,2.14966]
[1776444304675,50.36,78126.83,0.0,-0.98355,2e-05,2.14398]
[1776444305683,50.36,78126.12,0.0,-0.98356,2e-05,2.14262]
[1776444307697,50.36,78113.47,0.0,-0.98376,2e-05,2.1202]
[1776444308704,50.36,78106.64,0.0,-0.98386,2e-05,2.10818]
[1776444309714,50.36,78106.38,0.0,-0.98387,2e-05,2.10766]
[1776444312082,50.36,78106.76,0.0,-0.98386,2e-05,2.10828]
[1776444312189,50.36,78106.76,0.0,-0.98386,2e-05,2.10828]
[1776444313847,50.36,78103.28,0.0,-0.98392,2e-05,2.10214]
[1776444315756,50.36,78099.71,0.0,-0.98397,2e-05,2.0958]
[1776444316365,50.36,78099.71,0.0,-0.98397,2e-05,2.0958]
[1776444316435,50.36,78099.71,0.0,-0.98397,2e-05,2.0958]
[1776444316763,50.36,78098.04,0.0,-0.984,2e-05,2.09288]
[1776444320838,50.36,78096.08,0.0,-0.98403,2e-05,2.08943]
[1776444320935,50.36,78096.08,0.0,-0.98403,2e-05,2.08943]
[1776444327210,50.36,78096.89,0.0,-0.98402,2e-05,2.09074]
[1776444326837,50.36,78100.42,0.0,-0.98396,2e-05,2.09686]
[1776444327437,50.36,78100.42,0.0,-0.98396,2e-05,2.09686]
[1776444327840,50.36,78104.22,0.0,-0.9839,2e-05,2.10342]
[1776444328747,50.36,78104.22,0.0,-0.9839,2e-05,2.10342]
[1776444328938,50.36,78104.22,0.0,-0.9839,2e-05,2.10342]
[1776444328952,50.36,78098.6,0.0,-0.98399,2e-05,2.09363]
[1776444330803,50.36,78096.02,0.0,-0.98403,2e-05,2.08915]
[1776444330941,50.36,78096.02,0.0,-0.98403,2e-05,2.08915]
[1776444331006,50.36,78095.94,0.0,-0.98405,2e-05,2.08649]
[1776444332875,50.36,78092.49,0.0,-0.9841,2e-05,2.08052]
[1776444333882,50.36,78085.69,0.0,-0.9842,2e-05,2.06884]
[1776444335287,50.36,78084.35,0.0,-0.98422,2e-05,2.06657]
[1776444335437,50.36,78084.35,0.0,-0.98422,2e-05,2.06657]
[1776444336903,50.36,78096.78,0.0,-0.98404,2e-05,2.08803]
[1776444337910,50.36,78093.82,0.0,-0.98408,2e-05,2.08292]
[1776444338642,50.36,78093.82,0.0,-0.98408,2e-05,2.08292]
[1776444338691,50.36,78093.82,0.0,-0.98408,2e-05,2.08292]
[1776444338917,50.36,78093.21,0.0,-0.98409,2e-05,2.08188]
[1776444343952,50.36,78091.24,0.0,-0.98412,2e-05,2.07855]
[1776444344697,50.36,78091.24,0.0,-0.98412,2e-05,2.07855]
[1776444344936,50.36,78091.24,0.0,-0.98412,2e-05,2.07855]
[1776444349994,50.36,78091.66,0.0,-0.98411,2e-05,2.07936]
[1776444355034,50.36,78091.69,0.0,-0.98411,2e-05,2.07947]
[1776444358702,50.36,78092.28,0.0,-0.9841,2e-05,2.08051]
[1776444359316,50.36,78091.91,0.0,-0.98411,2e-05,2.07988]
[1776444359436,50.36,78091.91,0.0,-0.98411,2e-05,2.07988]
[1776444360069,50.36,78091.04,0.0,-0.98412,2e-05,2.07838]
[1776444364097,50.36,78088.09,0.0,-0.98416,2e-05,2.07335]
[1776444366111,50.36,78084.6,0.0,-0.98422,2e-05,2.0674]
[1776444367118,50.36,78077.56,0.0,-0.98432,1e-05,2.05538]
[1776444367386,50.36,78077.56,0.0,-0.98432,1e-05,2.05538]
[1776444367440,50.36,78077.56,0.0,-0.98432,1e-05,2.05538]
[1776444368125,50.36,78076.88,0.0,-0.98433,1e-05,2.05427]
[1776444374167,50.36,78074.85,0.0,-0.98436,1e-05,2.05113]
[1776444376181,50.36,78066.82,0.0,-0.98448,1e-05,2.03761]
[1776444377188,50.36,78062.81,0.0,-0.98454,1e-05,2.0309]
[1776444379202,50.36,78060.16,0.0,-0.98457,1e-05,2.02663]
[1776444380209,50.37,78066.28,0.0,-0.98448,1e-05,2.03709]
[1776444380436,50.37,78066.28,0.0,-0.98448,1e-05,2.03709]
[1776444381216,50.37,78059.15,0.0,-0.98459,1e-05,2.02512]
[1776444382223,50.37,78055.91,0.0,-0.98463,1e-05,2.01977]
[1776444382945,50.37,78055.91,0.0,-0.98463,1e-05,2.01977]
[1776444383197,50.37,78055.91,0.0,-0.98463,1e-05,2.01977]
[1776444383230,50.37,78055.74,0.0,-0.98463,1e-05,2.0196]
[1776444384077,50.37,78055.74,0.0,-0.98463,1e-05,2.0196]
[1776444384192,50.37,78055.74,0.0,-0.98463,1e-05,2.0196]
[1776444388265,50.37,78059.42,0.0,-0.98457,1e-05,2.02643]
[1776444389973,50.37,78059.18,0.0,-0.98458,1e-05,2.02614]
[1776444390215,50.37,78059.18,0.0,-0.98458,1e-05,2.02614]
[1776444390280,50.37,78059.79,0.0,-0.98457,1e-05,2.02728]
[1776444391287,50.37,78065.66,0.0,-0.9845,1e-05,2.03485]
[1776444392294,50.37,78068.36,0.0,-0.98446,1e-05,2.03953]
[1776444392419,50.37,78068.36,0.0,-0.98446,1e-05,2.03953]
[1776444392438,50.37,78068.36,0.0,-0.98446,1e-05,2.03953]
[1776444395314,50.37,78073.05,0.0,-0.98438,1e-05,2.04777]
[1776444395495,50.37,78073.05,0.0,-0.98438,1e-05,2.04777]
[1776444395627,50.37,78073.05,0.0,-0.98438,1e-05,2.04777]
[1776444395691,50.37,78073.05,0.0,-0.98438,1e-05,2.04777]
[1776444396322,50.37,78073.26,0.0,-0.98438,1e-05,2.04821]
[1776444400350,50.38,78080.35,0.0,-0.98427,1e-05,2.06065]
[1776444401357,50.38,78089.01,0.0,-0.98414,2e-05,2.07557]
[1776444402365,50.38,78092.18,0.0,-0.98409,2e-05,2.08144]
[1776444406890,50.38,78093.43,0.0,-0.98407,2e-05,2.08397]
[1776444406936,50.38,78093.43,0.0,-0.98407,2e-05,2.08397]
[1776444407358,50.38,78093.43,0.0,-0.98407,2e-05,2.08397]
[1776444406992,50.38,78092.24,0.0,-0.98408,2e-05,2.08197]
[1776444407444,50.38,78092.24,0.0,-0.98408,2e-05,2.08197]
[1776444413441,50.38,78093.61,0.0,-0.98406,2e-05,2.08449]
[1776444414725,50.38,78104.64,0.0,-0.98389,2e-05,2.10361]
[1776444415539,50.38,78110.96,0.0,-0.9838,2e-05,2.11462]
[1776444416465,50.38,78111.85,0.0,-0.98378,2e-05,2.11613]
[1776444417485,50.38,78107.5,0.0,-0.98385,2e-05,2.10851]
[1776444421513,50.38,78103.71,0.0,-0.98391,2e-05,2.10184]
[1776444422520,50.38,78122.41,0.0,-0.98362,2e-05,2.1345]
[1776444423527,50.38,78122.56,0.0,-0.98363,2e-05,2.13409]
[1776444424534,50.37,78110.1,0.0,-0.98382,2e-05,2.11162]
[1776444425541,50.37,78106.81,0.0,-0.98387,2e-05,2.10587]
[1776444427111,50.37,78106.81,0.0,-0.98387,2e-05,2.10587]
[1776444427194,50.37,78106.81,0.0,-0.98387,2e-05,2.10587]
[1776444427266,50.37,78106.41,0.0,-0.98388,2e-05,2.10484]
[1776444427864,50.37,78106.41,0.0,-0.98388,2e-05,2.10484]
[1776444427935,50.37,78106.41,0.0,-0.98388,2e-05,2.10484]
[1776444430575,50.37,78098.59,0.0,-0.98401,2e-05,2.09083]
[1776444431583,50.37,78094.32,0.0,-0.98407,2e-05,2.0835]
[1776444432592,50.37,78090.96,0.0,-0.98412,2e-05,2.07786]
[1776444434606,50.37,78077.88,0.0,-0.98432,1e-05,2.05547]
[1776444435613,50.37,78073.49,0.0,-0.98438,1e-05,2.04805]
[1776444436620,50.37,78082.24,0.0,-0.98425,2e-05,2.06306]
[1776444437972,50.37,78079.33,0.0,-0.98429,1e-05,2.05813]
[1776444438634,50.37,78075.11,0.0,-0.98436,1e-05,2.05099]
[1776444441189,50.38,78072.62,0.0,-0.98439,1e-05,2.04743]
[1776444441245,50.38,78072.75,0.0,-0.98437,1e-05,2.04912]
[1776444441439,50.38,78072.75,0.0,-0.98437,1e-05,2.04912]
[1776444441644,50.38,78072.75,0.0,-0.98437,1e-05,2.04912]
[1776444441696,50.38,78072.75,0.0,-0.98437,1e-05,2.04912]
[1776444446849,50.4,78071.07,0.0,-0.98437,1e-05,2.04908]
[1776444446939,50.4,78071.07,0.0,-0.98437,1e-05,2.04908]
[1776444447005,50.4,78071.07,0.0,-0.98437,1e-05,2.04908]
[1776444447189,50.4,78071.07,0.0,-0.98437,1e-05,2.04908]
[1776444447272,50.41,78070.78,0.0,-0.98436,1e-05,2.05005]
[1776444448704,50.41,78067.59,0.0,-0.98441,1e-05,2.0447]
[1776444452732,50.42,78049.44,0.0,-0.98467,1e-05,2.01475]
[1776444453739,50.42,78045.69,0.0,-0.98472,1e-05,2.00859]
[1776444454746,50.42,78049.26,0.0,-0.98467,1e-05,2.01472]
[1776444455753,50.43,78052.3,0.0,-0.98462,1e-05,2.01997]
[1776444458774,50.44,78048.64,0.0,-0.98464,1e-05,2.0175]
[1776444460298,50.44,78048.64,0.0,-0.98464,1e-05,2.0175]
[1776444460321,50.46,78048.41,0.0,-0.98463,1e-05,2.01954]
[1776444460435,50.46,78048.41,0.0,-0.98463,1e-05,2.01954]
[1776444461224,50.46,78048.41,0.0,-0.98463,1e-05,2.01954]
[1776444461435,50.46,78048.52,0.0,-0.98461,1e-05,2.02094]
[1776444464816,50.48,78041.12,0.0,-0.98469,1e-05,2.01198]
[1776444465822,50.48,78046.74,0.0,-0.98461,1e-05,2.02154]
[1776444470868,50.51,78045.56,0.0,-0.98458,1e-05,2.02514]
[1776444472814,50.52,78045.54,0.0,-0.98457,1e-05,2.02617]
[1776444472935,50.52,78045.54,0.0,-0.98457,1e-05,2.02617]
[1776444473330,50.52,78045.54,0.0,-0.98457,1e-05,2.02617]
[1776444473438,50.52,78045.54,0.0,-0.98457,1e-05,2.02617]
[1776444473396,50.53,78044.94,0.0,-0.98456,1e-05,2.02722]
[1776444474897,50.53,78057.54,0.0,-0.98436,1e-05,2.04956]
[1776444475904,50.54,78065.46,0.0,-0.98423,1e-05,2.06402]
[1776444476911,50.54,78064.06,0.0,-0.98425,1e-05,2.0617]
[1776444477772,50.54,78064.06,0.0,-0.98425,1e-05,2.0617]
[1776444477937,50.54,78064.06,0.0,-0.98425,1e-05,2.0617]
[1776444478020,50.54,78066.93,0.0,-0.98421,1e-05,2.06668]
[1776444478494,50.54,78066.93,0.0,-0.98421,1e-05,2.06668]
[1776444478688,50.54,78066.93,0.0,-0.98421,1e-05,2.06668]
[1776444482955,50.54,78055.57,0.0,-0.98438,1e-05,2.04749]
[1776444483962,50.54,78041.65,0.0,-0.98458,1e-05,2.02402]
[1776444484969,50.54,78038.42,0.0,-0.98463,1e-05,2.01879]
[1776444485977,50.54,78035.59,0.0,-0.98467,1e-05,2.01404]
[1776444487992,50.54,78026.27,0.0,-0.98481,1e-05,1.99847]
[1776444489003,50.54,78018.85,0.0,-0.98491,1e-05,1.98614]
[1776444490011,50.54,78013.92,0.0,-0.98499,1e-05,1.97798]
[1776444495046,50.54,78016.66,0.0,-0.98495,1e-05,1.98251]
[1776444498067,50.54,78020.05,0.0,-0.9849,1e-05,1.98813]
[1776444499073,50.54,78023.72,0.0,-0.98484,1e-05,1.99423]
[1776444500081,50.54,78047.12,0.0,-0.9845,1e-05,2.03344]
[1776444501087,50.54,78049.22,0.0,-0.98447,1e-05,2.03698]
[1776444503102,50.54,78043.31,0.0,-0.98456,1e-05,2.02701]
[1776444505115,50.54,78051.41,0.0,-0.98444,1e-05,2.04069]
[1776444506123,50.54,78045.67,0.0,-0.98452,1e-05,2.03099]
[1776444507130,50.54,78039.92,0.0,-0.98461,1e-05,2.02131]
[1776444508137,50.54,78036.59,0.0,-0.98466,1e-05,2.01572]
[1776444509778,50.54,78034.35,0.0,-0.98469,1e-05,2.01196]
[1776444509936,50.54,78034.35,0.0,-0.98469,1e-05,2.01196]
[1776444510151,50.54,78034.38,0.0,-0.98469,1e-05,2.01201]
[1776444511158,50.54,78039.88,0.0,-0.98463,1e-05,2.01878]
[1776444512165,50.54,78043.96,0.0,-0.98457,1e-05,2.02564]
[1776444512983,50.54,78043.96,0.0,-0.98457,1e-05,2.02564]
[1776444513192,50.54,78043.96,0.0,-0.98457,1e-05,2.02564]
[1776444515186,50.54,78040.54,0.0,-0.98462,1e-05,2.01988]
[1776444516193,50.54,78044.69,0.0,-0.98456,1e-05,2.02686]
[1776444518354,50.54,78043.25,0.0,-0.98458,1e-05,2.02444]
[1776444518435,50.54,78043.25,0.0,-0.98458,1e-05,2.02444]
[1776444518378,50.54,78039.15,0.0,-0.98464,1e-05,2.01755]
[1776444519214,50.54,78032.09,0.0,-0.98474,1e-05,2.00573]
[1776444520221,50.54,78025.31,0.0,-0.98484,1e-05,1.99443]
[1776444521228,50.54,78020.86,0.0,-0.9849,1e-05,1.98703]
[1776444522235,50.54,78016.14,0.0,-0.98497,1e-05,1.97922]
[1776444524248,50.54,78011.14,0.0,-0.98504,1e-05,1.97096]
[1776444528277,50.54,78015.78,0.0,-0.98498,1e-05,1.97862]
[1776444533204,50.54,78016.29,0.0,-0.98497,1e-05,1.97947]
[1776444533438,50.54,78016.29,0.0,-0.98497,1e-05,1.97947]
[1776444534319,50.54,78021.23,0.0,-0.9849,1e-05,1.98765]
[1776444535326,50.54,78025.74,0.0,-0.98483,1e-05,1.99514]
[1776444537340,50.54,78021.4,0.0,-0.9849,1e-05,1.98793]
[1776444539354,50.54,78023.91,0.0,-0.98486,1e-05,1.9921]
[1776444543383,50.54,78036.1,0.0,-0.98468,1e-05,2.01284]
[1776444544390,50.54,78033.0,0.0,-0.98472,1e-05,2.00774]
[1776444546404,50.55,78028.12,0.0,-0.98479,1e-05,1.99981]
[1776444547410,50.55,78030.89,0.0,-0.98475,1e-05,2.00454]
[1776444548417,50.55,78034.43,0.0,-0.9847,1e-05,2.01057]
[1776444550432,50.55,78039.39,0.0,-0.98462,1e-05,2.01908]
[1776444552446,50.55,78034.8,0.0,-0.98469,1e-05,2.01156]
[1776444557482,50.55,78036.31,0.0,-0.98466,1e-05,2.01458]
[1776444559495,50.55,78028.46,0.0,-0.98478,1e-05,2.00166]
[1776444560502,50.55,78025.26,0.0,-0.98482,1e-05,1.99644]
[1776444561509,50.55,78019.96,0.0,-0.9849,1e-05,1.98777]
[1776444563522,50.56,78032.14,0.0,-0.98472,1e-05,2.00834]
[1776444564530,50.56,78031.01,0.0,-0.98473,1e-05,2.00655]
[1776444568558,50.56,78028.4,0.0,-0.98477,1e-05,2.00266]
[1776444570214,50.56,78028.4,0.0,-0.98477,1e-05,2.00266]
[1776444570438,50.56,78028.4,0.0,-0.98477,1e-05,2.00266]
[1776444570539,50.56,78024.18,0.0,-0.98483,1e-05,1.99588]
[1776444571096,50.56,78024.18,0.0,-0.98483,1e-05,1.99588]
[1776444571194,50.56,78024.18,0.0,-0.98483,1e-05,1.99588]
[1776444572585,50.56,78017.46,0.0,-0.98494,1e-05,1.98256]
[1776444575142,50.56,78016.54,0.0,-0.98495,1e-05,1.98119]
[1776444575191,50.56,78016.54,0.0,-0.98495,1e-05,1.98119]
[1776444575208,50.56,78010.77,0.0,-0.98503,1e-05,1.97198]
[1776444576187,50.56,78010.77,0.0,-0.98503,1e-05,1.97198]
[1776444576438,50.56,78010.77,0.0,-0.98503,1e-05,1.97198]
[1776444579635,50.57,78001.14,0.0,-0.98516,1e-05,1.95686]
[1776444581860,50.57,78000.6,0.0,-0.98517,1e-05,1.95618]
[1776444581935,50.57,78000.6,0.0,-0.98517,1e-05,1.95618]
[1776444582037,50.57,77996.0,0.0,-0.98523,1e-05,1.94885]
[1776444582679,50.57,77996.0,0.0,-0.98523,1e-05,1.94885]
[1776444582935,50.57,77996.0,0.0,-0.98523,1e-05,1.94885]
[1776444587253,50.57,77996.1,0.0,-0.98522,1e-05,1.94985]
[1776444587456,50.57,77996.1,0.0,-0.98522,1e-05,1.94985]
[1776444587471,50.58,77994.51,0.0,-0.98524,1e-05,1.94768]
[1776444588145,50.58,77994.51,0.0,-0.98524,1e-05,1.94768]
[1776444588199,50.58,77994.51,0.0,-0.98524,1e-05,1.94768]
[1776444588247,50.58,77988.32,0.0,-0.98533,1e-05,1.93783]
[1776444593737,50.58,77986.26,0.0,-0.98535,1e-05,1.93565]
[1776444594744,50.59,78002.12,0.0,-0.98512,1e-05,1.96178]
[1776444595751,50.59,77998.6,0.0,-0.98517,1e-05,1.95621]
[1776444596698,50.59,77998.6,0.0,-0.98517,1e-05,1.95621]
[1776444596941,50.59,77998.6,0.0,-0.98517,1e-05,1.95621]
[1776444596975,50.59,78000.47,0.0,-0.98514,1e-05,1.95947]
[1776444598139,50.59,78000.47,0.0,-0.98514,1e-05,1.95947]
[1776444598189,50.59,78000.47,0.0,-0.98514,1e-05,1.95947]
[1776444598191,50.59,77997.72,0.0,-0.98517,1e-05,1.95537]
[1776444600158,50.59,77995.93,0.0,-0.9852,1e-05,1.95244]
[1776444600164,50.59,77992.37,0.0,-0.98525,1e-05,1.94684]
[1776444602511,50.59,77991.32,0.0,-0.98526,1e-05,1.94535]
[1776444602518,50.59,77988.58,0.0,-0.9853,1e-05,1.94135]
[1776444602854,50.59,77988.58,0.0,-0.9853,1e-05,1.94135]
[1776444603099,50.59,77988.58,0.0,-0.9853,1e-05,1.94135]
[1776444604886,50.6,77975.72,0.0,-0.98547,1e-05,1.92073]
[1776444605829,50.6,77973.95,0.0,-0.98549,1e-05,1.91838]
[1776444608851,50.6,77967.97,0.0,-0.98557,1e-05,1.90957]
[1776444609857,50.6,77963.53,0.0,-0.98563,1e-05,1.90273]
[1776444610987,50.6,77966.34,0.0,-0.98559,1e-05,1.90723]
[1776444613496,50.61,77966.33,0.0,-0.98559,1e-05,1.9075]
[1776444613699,50.61,77966.57,0.0,-0.98558,1e-05,1.90817]
[1776444613844,50.61,77966.57,0.0,-0.98558,1e-05,1.90817]
[1776444613936,50.61,77966.57,0.0,-0.98558,1e-05,1.90817]
[1776444613982,50.61,77966.07,0.0,-0.98559,1e-05,1.90764]
[1776444617914,50.62,77981.57,0.0,-0.98536,1e-05,1.93376]
[1776444618921,50.62,77982.48,0.0,-0.98535,1e-05,1.93547]
[1776444619798,50.62,77982.48,0.0,-0.98535,1e-05,1.93547]
[1776444619934,50.62,77982.48,0.0,-0.98535,1e-05,1.93547]
[1776444620374,50.62,77982.48,0.0,-0.98535,1e-05,1.93547]
[1776444620438,50.62,77982.48,0.0,-0.98535,1e-05,1.93547]
[1776444620499,50.62,77983.54,0.0,-0.98533,1e-05,1.93742]
[1776444622949,50.62,77972.19,0.0,-0.98548,1e-05,1.91973]
[1776444623956,50.62,77961.26,0.0,-0.98563,1e-05,1.90243]
[1776444624963,50.62,77939.35,0.0,-0.98593,1e-05,1.86788]
[1776444625970,50.63,77935.37,0.0,-0.98598,1e-05,1.86196]
[1776444628991,50.63,77947.36,0.0,-0.98581,1e-05,1.88198]
[1776444629998,50.63,77952.43,0.0,-0.98574,1e-05,1.89036]
[1776444632016,50.64,77955.28,0.0,-0.98571,1e-05,1.89316]
[1776444633223,50.64,77955.28,0.0,-0.98571,1e-05,1.89316]
[1776444633437,50.64,77955.28,0.0,-0.98571,1e-05,1.89316]
[1776444633474,50.64,77955.42,0.0,-0.9857,1e-05,1.89368]
[1776444633698,50.64,77955.42,0.0,-0.9857,1e-05,1.89368]
[1776444633936,50.64,77955.42,0.0,-0.9857,1e-05,1.89368]
[1776444636043,50.64,77958.3,0.0,-0.98566,1e-05,1.89918]
[1776444637051,50.65,77955.13,0.0,-0.9857,1e-05,1.89441]
[1776444638057,50.65,77952.13,0.0,-0.98574,1e-05,1.88993]
[1776444639064,50.65,77956.42,0.0,-0.98567,1e-05,1.89707]
[1776444641078,50.65,77948.37,0.0,-0.98578,1e-05,1.88483]
[1776444641841,50.65,77948.37,0.0,-0.98578,1e-05,1.88483]
[1776444641936,50.65,77948.37,0.0,-0.98578,1e-05,1.88483]
[1776444642499,50.65,77948.37,0.0,-0.98578,1e-05,1.88483]
[1776444642538,50.65,77948.1,0.0,-0.98578,1e-05,1.88471]
[1776444642686,50.65,77948.1,0.0,-0.98578,1e-05,1.88471]
[1776444644099,50.66,77951.88,0.0,-0.98572,1e-05,1.89134]
[1776444645376,50.66,77951.88,0.0,-0.98572,1e-05,1.89134]
[1776444645436,50.66,77951.88,0.0,-0.98572,1e-05,1.89134]
[1776444645452,50.66,77952.74,0.0,-0.98571,1e-05,1.89301]
[1776444647768,50.66,77954.45,0.0,-0.98568,1e-05,1.89632]
[1776444647935,50.66,77954.45,0.0,-0.98568,1e-05,1.89632]
[1776444653644,50.67,77954.39,0.0,-0.98567,1e-05,1.89792]
[1776444654182,50.67,77949.77,0.0,-0.98573,1e-05,1.89083]
[1776444657096,50.68,77950.55,0.0,-0.98571,1e-05,1.89265]
[1776444657203,50.68,77955.41,0.0,-0.98564,1e-05,1.90069]
[1776444659217,50.68,77958.79,0.0,-0.98559,1e-05,1.90663]
[1776444663245,50.69,77968.31,0.0,-0.98545,1e-05,1.92297]
[1776444664253,50.69,77974.46,0.0,-0.98536,1e-05,1.93314]
[1776444665260,50.69,77978.93,0.0,-0.9853,1e-05,1.94061]
[1776444665984,50.69,77978.93,0.0,-0.9853,1e-05,1.94061]
[1776444666202,50.69,77978.93,0.0,-0.9853,1e-05,1.94061]
[1776444666267,50.69,77980.79,0.0,-0.98527,1e-05,1.94384]
[1776444667274,50.69,77984.9,0.0,-0.98521,1e-05,1.95073]
[1776444670295,50.69,77987.48,0.0,-0.98517,1e-05,1.95549]
[1776444671303,50.69,77990.27,0.0,-0.98513,1e-05,1.96023]
[1776444672121,50.69,77990.27,0.0,-0.98513,1e-05,1.96023]
[1776444672187,50.69,77990.27,0.0,-0.98513,1e-05,1.96023]
[1776444672310,50.7,77987.03,0.0,-0.98517,1e-05,1.9551]
[1776444674324,50.7,77991.7,0.0,-0.9851,1e-05,1.9631]
[1776444675075,50.7,77991.7,0.0,-0.9851,1e-05,1.9631]
[1776444675197,50.7,77991.7,0.0,-0.9851,1e-05,1.9631]
[1776444675336,50.7,77998.57,0.0,-0.985,1e-05,1.97454]
[1776444677022,50.7,77996.94,0.0,-0.98502,1e-05,1.97201]
[1776444677201,50.7,77996.94,0.0,-0.98502,1e-05,1.97201]
[1776444678353,50.7,77994.32,0.0,-0.98506,1e-05,1.968]
[1776444679360,50.7,77989.96,0.0,-0.98512,1e-05,1.96101]
[1776444679834,50.7,77989.96,0.0,-0.98512,1e-05,1.96101]
[1776444679928,50.7,77989.96,0.0,-0.98512,1e-05,1.96101]
[1776444679936,50.7,77989.96,0.0,-0.98512,1e-05,1.96101]
[1776444680367,50.7,77989.04,0.0,-0.98513,1e-05,1.95968]
[1776444681374,50.7,77985.53,0.0,-0.98518,1e-05,1.95411]
[1776444686135,50.71,77984.83,0.0,-0.98518,1e-05,1.95372]
[1776444686189,50.71,77984.83,0.0,-0.98518,1e-05,1.95372]
[1776444686409,50.71,77985.14,0.0,-0.98518,1e-05,1.95441]
[1776444688423,50.71,77988.26,0.0,-0.98513,1e-05,1.95988]
[1776444689430,50.71,77980.57,0.0,-0.98524,1e-05,1.94751]
[1776444690437,50.71,77980.89,0.0,-0.98523,1e-05,1.94823]
[1776444692664,50.71,77980.87,0.0,-0.98525,1e-05,1.94598]
[1776444692689,50.71,77980.43,0.0,-0.98525,1e-05,1.94547]
[1776444695893,50.72,77979.47,0.0,-0.98526,1e-05,1.94451]
[1776444695940,50.72,77979.47,0.0,-0.98526,1e-05,1.94451]
[1776444698877,50.72,77979.9,0.0,-0.98525,1e-05,1.94583]
[1776444698935,50.72,77979.9,0.0,-0.98525,1e-05,1.94583]
[1776444699658,50.72,77979.9,0.0,-0.98525,1e-05,1.94583]
[1776444699499,50.72,77980.49,0.0,-0.98524,1e-05,1.94699]
[1776444699690,50.72,77980.49,0.0,-0.98524,1e-05,1.94699]
[1776444703831,50.73,77980.84,0.0,-0.98523,1e-05,1.94824]
[1776444703934,50.73,77980.84,0.0,-0.98523,1e-05,1.94824]
[1776444704356,50.73,77980.84,0.0,-0.98523,1e-05,1.94824]
[1776444704444,50.73,77980.84,0.0,-0.98523,1e-05,1.94824]
[1776444704535,50.73,77981.48,0.0,-0.98522,1e-05,1.94935]
[1776444706626,50.73,77983.33,0.0,-0.98519,1e-05,1.95243]
[1776444706694,50.73,77988.9,0.0,-0.98511,1e-05,1.9616]
[1776444710430,50.73,77989.33,0.0,-0.9851,1e-05,1.96245]
[1776444710688,50.73,77989.33,0.0,-0.9851,1e-05,1.96245]
[1776444710578,50.73,77990.78,0.0,-0.98508,1e-05,1.96487]
[1776444711230,50.73,77990.78,0.0,-0.98508,1e-05,1.96487]
[1776444711438,50.73,77990.78,0.0,-0.98508,1e-05,1.96487]
[1776444711585,50.73,77991.18,0.0,-0.98508,1e-05,1.96557]
[1776444716620,50.73,77989.83,0.0,-0.98509,1e-05,1.96356]
[1776444717005,50.73,77989.83,0.0,-0.98509,1e-05,1.96356]
[1776444717194,50.73,77989.83,0.0,-0.98509,1e-05,1.96356]
[1776444717564,50.73,77989.83,0.0,-0.98509,1e-05,1.96356]
[1776444717688,50.73,77989.83,0.0,-0.98509,1e-05,1.96356]
[1776444717627,50.73,77989.93,0.0,-0.98509,1e-05,1.96377]
[1776444721550,50.73,77990.81,0.0,-0.98508,1e-05,1.96535]
[1776444721674,50.73,77990.81,0.0,-0.98508,1e-05,1.96535]
[1776444721688,50.73,77990.81,0.0,-0.98508,1e-05,1.96535]
[1776444721655,50.73,77990.15,0.0,-0.98509,1e-05,1.96432]
[1776444722662,50.73,77987.67,0.0,-0.98512,1e-05,1.9603]
[1776444727698,50.73,77989.24,0.0,-0.9851,1e-05,1.96315]
[1776444730182,50.73,77987.97,0.0,-0.98511,1e-05,1.96118]
[1776444730435,50.73,77987.97,0.0,-0.98511,1e-05,1.96118]
[1776444730985,50.73,77986.29,0.0,-0.98514,1e-05,1.95849]
[1776444731190,50.73,77986.29,0.0,-0.98514,1e-05,1.95849]
[1776444731726,50.73,77985.66,0.0,-0.98515,1e-05,1.95752]
[1776444736351,50.73,77985.19,0.0,-0.98515,1e-05,1.95694]
[1776444736442,50.73,77985.19,0.0,-0.98515,1e-05,1.95694]
[1776444736465,50.74,77994.73,0.0,-0.98501,1e-05,1.9727]
[1776444737767,50.74,77995.05,0.0,-0.98501,1e-05,1.97327]
[1776444740743,50.74,77994.94,0.0,-0.98501,1e-05,1.97312]
[1776444739782,50.74,77983.53,0.0,-0.98517,1e-05,1.95447]
[1776444740935,50.74,77983.53,0.0,-0.98517,1e-05,1.95447]
[1776444740936,50.74,77978.78,0.0,-0.98524,1e-05,1.94683]
[1776444742172,50.74,77978.78,0.0,-0.98524,1e-05,1.94683]
[1776444742190,50.74,77978.78,0.0,-0.98524,1e-05,1.94683]
[1776444742290,50.74,77974.46,0.0,-0.9853,1e-05,1.93989]
[1776444746652,50.74,77973.78,0.0,-0.98531,1e-05,1.93898]
[1776444746673,50.74,77970.55,0.0,-0.98535,1e-05,1.93393]
[1776444746834,50.74,77959.63,0.0,-0.9855,1e-05,1.91641]
[1776444747841,50.74,77959.89,0.0,-0.9855,1e-05,1.91696]
[1776444748849,50.74,77954.7,0.0,-0.98557,1e-05,1.90876]
[1776444749855,50.74,77951.33,0.0,-0.98561,1e-05,1.90351]
[1776444751715,50.74,77951.33,0.0,-0.98561,1e-05,1.90351]
[1776444751717,50.74,77946.27,0.0,-0.9857,1e-05,1.89322]
[1776444751869,50.74,77939.86,0.0,-0.98579,1e-05,1.88321]
[1776444753883,50.75,77938.56,0.0,-0.9858,1e-05,1.88152]
[1776444758917,50.75,77929.77,0.0,-0.98591,1e-05,1.8686]
[1776444759924,50.75,77931.63,0.0,-0.98588,1e-05,1.87175]
[1776444760793,50.75,77931.63,0.0,-0.98588,1e-05,1.87175]
[1776444760934,50.75,77931.63,0.0,-0.98588,1e-05,1.87175]
[1776444761024,50.75,77932.93,0.0,-0.98586,1e-05,1.87401]
[1776444762063,50.75,77932.93,0.0,-0.98586,1e-05,1.87401]
[1776444762190,50.75,77932.93,0.0,-0.98586,1e-05,1.87401]
[1776444763953,50.76,77930.98,0.0,-0.98589,1e-05,1.87156]
[1776444765523,50.76,77930.98,0.0,-0.98589,1e-05,1.87156]
[1776444765721,50.76,77930.98,0.0,-0.98589,1e-05,1.87156]
[1776444765561,50.76,77933.6,0.0,-0.98585,1e-05,1.87591]
[1776444765942,50.76,77933.6,0.0,-0.98585,1e-05,1.87591]
[1776444766974,50.76,77930.11,0.0,-0.98589,1e-05,1.87081]
[1776444769801,50.76,77929.75,0.0,-0.98589,1e-05,1.87046]
[1776444769939,50.76,77929.75,0.0,-0.98589,1e-05,1.87046]
[1776444773022,50.78,77926.83,0.0,-0.98591,1e-05,1.86879]
[1776444774029,50.79,77924.65,0.0,-0.98592,1e-05,1.86747]
[1776444775175,50.79,77924.65,0.0,-0.98592,1e-05,1.86747]
[1776444775198,50.79,77924.65,0.0,-0.98592,1e-05,1.86747]
[1776444778059,50.82,77922.25,0.0,-0.98591,1e-05,1.8683]
[1776444783094,50.83,77914.05,0.0,-0.986,1e-05,1.85838]
[1776444784101,50.83,77912.8,0.0,-0.98601,1e-05,1.85665]
[1776444785108,50.83,77901.71,0.0,-0.98616,1e-05,1.83959]
[1776444786115,50.84,77903.83,0.0,-0.98613,1e-05,1.84314]
[1776444787122,50.85,77907.93,0.0,-0.98605,1e-05,1.85205]
[1776444789136,50.85,77905.42,0.0,-0.98608,1e-05,1.84813]
[1776444791421,50.85,77904.41,0.0,-0.9861,1e-05,1.84656]
[1776444791435,50.85,77904.41,0.0,-0.9861,1e-05,1.84656]
[1776444793164,50.85,77900.43,0.0,-0.98615,1e-05,1.84036]
[1776444796398,50.85,77900.88,0.0,-0.98615,1e-05,1.84106]
[1776444796436,50.85,77900.88,0.0,-0.98615,1e-05,1.84106]
[1776444798407,50.85,77900.02,0.0,-0.98616,1e-05,1.83973]
[1776444798437,50.85,77900.02,0.0,-0.98616,1e-05,1.83973]
[1776444798508,50.85,77896.23,0.0,-0.98621,1e-05,1.83385]
[1776444798919,50.85,77896.23,0.0,-0.98621,1e-05,1.83385]
[1776444801616,50.85,77894.84,0.0,-0.98623,1e-05,1.83169]
[1776444801680,50.85,77894.74,0.0,-0.98623,1e-05,1.83154]
[1776444802227,50.85,77906.92,0.0,-0.98606,1e-05,1.85047]
[1776444803114,50.85,77906.92,0.0,-0.98606,1e-05,1.85047]
[1776444803190,50.85,77906.92,0.0,-0.98606,1e-05,1.85047]
[1776444803234,50.85,77909.17,0.0,-0.98603,1e-05,1.85399]
[1776444804241,50.85,77905.83,0.0,-0.98608,1e-05,1.84877]
[1776444806896,50.85,77905.02,0.0,-0.98609,1e-05,1.84751]
[1776444806936,50.85,77905.02,0.0,-0.98609,1e-05,1.84751]
[1776444807265,50.85,77901.23,0.0,-0.98614,1e-05,1.84161]
[1776444808306,50.85,77901.23,0.0,-0.98614,1e-05,1.84161]
[1776444808435,50.85,77901.23,0.0,-0.98614,1e-05,1.84161]
[1776444808478,50.85,77897.22,0.0,-0.98619,1e-05,1.83538]
[1776444810286,50.85,77890.36,0.0,-0.98629,1e-05,1.82477]
[1776444812300,50.85,77892.68,0.0,-0.98627,1e-05,1.82604]
[1776444816030,50.85,77893.39,0.0,-0.98626,1e-05,1.82714]
[1776444816193,50.85,77893.39,0.0,-0.98626,1e-05,1.82714]
[1776444817856,50.85,77893.33,0.0,-0.98626,1e-05,1.82704]
[1776444817935,50.85,77893.33,0.0,-0.98626,1e-05,1.82704]
[1776444818678,50.85,77893.89,0.0,-0.98626,1e-05,1.82791]
[1776444819349,50.85,77902.6,0.0,-0.98614,1e-05,1.84142]
[1776444820074,50.85,77902.6,0.0,-0.98614,1e-05,1.84142]
[1776444820191,50.85,77902.6,0.0,-0.98614,1e-05,1.84142]
[1776444820356,50.85,77906.59,0.0,-0.98609,1e-05,1.84763]
[1776444821385,50.85,77906.59,0.0,-0.98609,1e-05,1.84763]
[1776444821436,50.85,77906.59,0.0,-0.98609,1e-05,1.84763]
[1776444821537,50.85,77906.71,0.0,-0.98608,1e-05,1.84782]
[1776444822847,50.85,77906.68,0.0,-0.98608,1e-05,1.84777]
[1776444822935,50.85,77906.68,0.0,-0.98608,1e-05,1.84777]
[1776444827762,50.85,77903.55,0.0,-0.98613,1e-05,1.84289]
[1776444827936,50.85,77903.13,0.0,-0.98613,1e-05,1.84224]
[1776444828030,50.85,77903.13,0.0,-0.98613,1e-05,1.84224]
[1776444828202,50.85,77903.13,0.0,-0.98613,1e-05,1.84224]
[1776444828416,50.85,77903.09,0.0,-0.98613,1e-05,1.84218]
[1776444832657,50.85,77905.71,0.0,-0.9861,1e-05,1.84626]
[1776444832691,50.85,77905.71,0.0,-0.9861,1e-05,1.84626]
[1776444833452,50.85,77920.16,0.0,-0.9859,1e-05,1.86888]
[1776444834459,50.85,77926.45,0.0,-0.98582,1e-05,1.8788]
[1776444835466,50.85,77940.01,0.0,-0.98563,1e-05,1.90032]
[1776444836479,50.85,77942.14,0.0,-0.9856,1e-05,1.90388]
[1776444837485,50.85,77968.33,0.0,-0.98523,1e-05,1.94621]
[1776444838491,50.85,77976.44,0.0,-0.98512,1e-05,1.95951]
[1776444839499,50.85,77971.85,0.0,-0.98518,1e-05,1.95209]
[1776444841513,50.85,77966.75,0.0,-0.98525,1e-05,1.94396]
[1776444846549,50.86,77964.26,0.0,-0.98528,1e-05,1.9403]
[1776444847556,50.86,77956.8,0.0,-0.98539,1e-05,1.92834]
[1776444848565,50.86,77950.64,0.0,-0.98547,1e-05,1.91855]
[1776444849571,50.86,77945.7,0.0,-0.98554,1e-05,1.91077]
[1776444850578,50.86,77938.2,0.0,-0.98564,1e-05,1.89895]
[1776444851585,50.86,77936.3,0.0,-0.98567,1e-05,1.89609]
[1776444853601,50.86,77932.08,0.0,-0.98572,1e-05,1.88975]
[1776444854609,50.86,77927.35,0.0,-0.98579,1e-05,1.88245]
[1776444856558,50.86,77926.2,0.0,-0.9858,1e-05,1.88083]
[1776444856691,50.86,77926.2,0.0,-0.9858,1e-05,1.88083]
[1776444858909,50.87,77925.52,0.0,-0.98581,1e-05,1.88017]
[1776444858936,50.87,77925.52,0.0,-0.98581,1e-05,1.88017]
[1776444859644,50.87,77925.41,0.0,-0.98581,1e-05,1.88]
[1776444864679,50.87,77924.65,0.0,-0.98582,1e-05,1.8788]
[1776444867700,50.87,77921.12,0.0,-0.98587,1e-05,1.87323]
[1776444868706,50.87,77918.43,0.0,-0.9859,1e-05,1.86899]
[1776444869714,50.87,77914.41,0.0,-0.98595,1e-05,1.8629]
[1776444870721,50.87,77910.37,0.0,-0.98601,1e-05,1.8568]
[1776444872508,50.87,77907.95,0.0,-0.98605,1e-05,1.85092]
[1776444872602,50.87,77907.95,0.0,-0.98605,1e-05,1.85092]
[1776444872737,50.87,77905.01,0.0,-0.98609,1e-05,1.84657]
[1776444874749,50.87,77899.83,0.0,-0.98616,1e-05,1.83877]
[1776444877766,50.87,77899.45,0.0,-0.98616,1e-05,1.83818]
[1776444877934,50.87,77898.63,0.0,-0.98617,1e-05,1.83691]
[1776444881764,50.87,77895.63,0.0,-0.98621,1e-05,1.83226]
[1776444881798,50.87,77895.99,0.0,-0.98621,1e-05,1.83281]
[1776444881944,50.87,77895.99,0.0,-0.98621,1e-05,1.83281]
[1776444884819,50.87,77900.08,0.0,-0.98616,1e-05,1.83916]
[1776444884958,50.87,77900.08,0.0,-0.98616,1e-05,1.83916]
[1776444885190,50.87,77900.08,0.0,-0.98616,1e-05,1.83916]
[1776444888848,50.87,77894.47,0.0,-0.98623,1e-05,1.83046]
[1776444889921,50.87,77893.09,0.0,-0.98625,1e-05,1.82833]
[1776444889937,50.87,77893.09,0.0,-0.98625,1e-05,1.82833]
[1776444890863,50.87,77894.22,0.0,-0.98623,1e-05,1.83007]
[1776444895898,50.87,77892.29,0.0,-0.98626,1e-05,1.82709]
[1776444900933,50.87,77893.44,0.0,-0.98624,1e-05,1.82887]
[1776444905691,50.87,77893.44,0.0,-0.98624,1e-05,1.82887]
[1776444905968,50.87,77899.59,0.0,-0.98616,1e-05,1.8384]
[1776444906975,50.87,77895.57,0.0,-0.98622,1e-05,1.83216]
[1776444908042,50.87,77895.57,0.0,-0.98622,1e-05,1.83216]
[1776444908193,50.87,77895.57,0.0,-0.98622,1e-05,1.83216]
[1776444908253,50.87,77892.59,0.0,-0.98625,1e-05,1.82755]
[1776444912010,50.87,77896.02,0.0,-0.98621,1e-05,1.83286]
[1776444916139,50.87,77893.85,0.0,-0.98624,1e-05,1.8295]
[1776444916192,50.87,77893.85,0.0,-0.98624,1e-05,1.8295]
[1776444918052,50.87,77882.09,0.0,-0.98639,1e-05,1.81138]
[1776444919059,50.87,77880.33,0.0,-0.98642,1e-05,1.80868]
[1776444920910,50.87,77880.33,0.0,-0.98642,1e-05,1.80868]
[1776444920956,50.87,77880.13,0.0,-0.98642,1e-05,1.80838]
[1776444921766,50.87,77880.13,0.0,-0.98642,1e-05,1.80838]
[1776444921868,50.87,77879.86,0.0,-0.98642,1e-05,1.80796]
[1776444924094,50.87,77898.56,0.0,-0.98618,1e-05,1.8368]
[1776444925101,50.87,77902.65,0.0,-0.98612,1e-05,1.84315]
[1776444928110,50.87,77900.72,0.0,-0.98615,1e-05,1.84015]
[1776444928181,50.87,77900.72,0.0,-0.98615,1e-05,1.84015]
[1776444928190,50.87,77900.72,0.0,-0.98615,1e-05,1.84015]
[1776444928282,50.87,77900.19,0.0,-0.98615,1e-05,1.83933]
[1776444934164,50.87,77898.48,0.0,-0.98619,1e-05,1.83436]
[1776444936179,50.87,77886.5,0.0,-0.98635,1e-05,1.81586]
[1776444937186,50.87,77883.07,0.0,-0.9864,1e-05,1.81059]
[1776444940806,50.87,77881.64,0.0,-0.98642,1e-05,1.80839]
[1776444940866,50.87,77881.64,0.0,-0.98642,1e-05,1.80839]
[1776444940936,50.87,77881.64,0.0,-0.98642,1e-05,1.80839]
[1776444940908,50.87,77881.57,0.0,-0.98642,1e-05,1.80829]
[1776444942221,50.87,77867.88,0.0,-0.9866,1e-05,1.78739]
[1776444943228,50.87,77861.32,0.0,-0.98668,1e-05,1.77745]
[1776444945242,50.87,77865.65,0.0,-0.98662,1e-05,1.78401]
[1776444949270,50.88,77862.83,0.0,-0.98665,1e-05,1.78081]
[1776444950277,50.88,77859.02,0.0,-0.9867,1e-05,1.77505]
[1776444952291,50.88,77856.18,0.0,-0.98674,1e-05,1.77076]
[1776444954445,50.88,77856.0,0.0,-0.98674,1e-05,1.77049]
[1776444954450,50.88,77856.0,0.0,-0.98674,1e-05,1.77049]
[1776444954694,50.88,77856.0,0.0,-0.98674,1e-05,1.77049]
[1776444954765,50.88,77856.0,0.0,-0.98674,1e-05,1.77049]
[1776444955313,50.88,77862.43,0.0,-0.98666,1e-05,1.7802]
[1776444957326,50.88,77858.94,0.0,-0.9867,1e-05,1.77493]
[1776444960297,50.88,77857.53,0.0,-0.98672,1e-05,1.7728]
[1776444960335,50.88,77857.53,0.0,-0.98672,1e-05,1.7728]
[1776444960437,50.88,77857.53,0.0,-0.98672,1e-05,1.7728]
[1776444960446,50.88,77856.09,0.0,-0.98674,1e-05,1.77062]
[1776444966390,50.89,77869.53,0.0,-0.98655,1e-05,1.79255]
[1776444967397,50.89,77872.07,0.0,-0.98652,1e-05,1.79677]
[1776444969320,50.89,77871.88,0.0,-0.98651,1e-05,1.79682]
[1776444969403,50.89,77871.88,0.0,-0.98651,1e-05,1.79682]
[1776444969437,50.89,77871.88,0.0,-0.98651,1e-05,1.79682]
[1776444969473,50.89,77866.1,0.0,-0.98659,1e-05,1.78837]
[1776444975587,50.9,77867.12,0.0,-0.98656,1e-05,1.7917]
[1776444975592,50.9,77867.12,0.0,-0.98656,1e-05,1.7917]
[1776444975694,50.9,77867.12,0.0,-0.98656,1e-05,1.7917]
[1776444975790,50.91,77866.45,0.0,-0.98656,1e-05,1.79103]
[1776444981495,50.92,77869.45,0.0,-0.98651,1e-05,1.79771]
[1776444983140,50.92,77869.98,0.0,-0.9865,1e-05,1.79886]
[1776444983193,50.92,77869.98,0.0,-0.9865,1e-05,1.79886]
[1776444983198,50.92,77869.98,0.0,-0.9865,1e-05,1.79886]
[1776444983435,50.92,77869.98,0.0,-0.9865,1e-05,1.79886]
[1776444983509,50.92,77869.7,0.0,-0.9865,1e-05,1.79877]
[1776444988544,50.93,77862.3,0.0,-0.98658,1e-05,1.78919]
[1776444989551,50.93,77844.83,0.0,-0.9868,1e-05,1.76317]
[1776444990558,50.94,77843.38,0.0,-0.98682,1e-05,1.76139]
[1776444991566,50.94,77851.54,0.0,-0.98672,1e-05,1.77179]
[1776444992642,50.94,77854.97,0.0,-0.98668,1e-05,1.77735]
[1776444993733,50.94,77854.97,0.0,-0.98668,1e-05,1.77735]
[1776444993936,50.94,77854.97,0.0,-0.98668,1e-05,1.77735]
[1776444996599,50.95,77858.55,0.0,-0.98662,1e-05,1.78425]
[1776444998614,50.95,77863.48,0.0,-0.98655,1e-05,1.79246]
[1776445003649,50.96,77862.29,0.0,-0.98655,1e-05,1.79238]
[1776445005094,50.96,77862.47,0.0,-0.98654,1e-05,1.793]
[1776445005158,50.96,77862.47,0.0,-0.98654,1e-05,1.793]
[1776445005192,50.96,77862.47,0.0,-0.98654,1e-05,1.793]
[1776445005663,50.97,77862.54,0.0,-0.98654,1e-05,1.79345]
[1776445010713,50.98,77864.02,0.0,-0.9865,1e-05,1.79741]
[1776445011713,50.98,77868.43,0.0,-0.98644,1e-05,1.80447]
[1776445012720,50.98,77865.63,0.0,-0.98648,1e-05,1.80052]
[1776445013702,50.98,77865.63,0.0,-0.98648,1e-05,1.80052]
[1776445013767,50.98,77865.63,0.0,-0.98648,1e-05,1.80052]
[1776445013946,50.98,77865.63,0.0,-0.98648,1e-05,1.80052]
[1776445013791,50.98,77863.95,0.0,-0.9865,1e-05,1.79829]
[1776445014734,50.98,77860.61,0.0,-0.98654,1e-05,1.79354]
[1776445015741,50.99,77856.14,0.0,-0.98659,1e-05,1.7871]
[1776445018622,50.99,77854.71,0.0,-0.98661,1e-05,1.78564]
[1776445018628,50.99,77854.71,0.0,-0.98661,1e-05,1.78564]
[1776445018695,50.99,77854.71,0.0,-0.98661,1e-05,1.78564]
[1776445018762,50.99,77854.67,0.0,-0.9866,1e-05,1.78593]
[1776445020776,51.0,77845.25,0.0,-0.98672,1e-05,1.7724]
[1776445021417,51.0,77845.25,0.0,-0.98672,1e-05,1.7724]
[1776445021784,51.0,77850.73,0.0,-0.98664,1e-05,1.78104]
[1776445024466,51.0,77851.72,0.0,-0.98663,1e-05,1.78325]
[1776445027826,51.0,77848.5,0.0,-0.98666,1e-05,1.77874]
[1776445032861,51.0,77848.19,0.0,-0.98667,1e-05,1.77827]
[1776445037896,51.0,77856.94,0.0,-0.98655,1e-05,1.79152]
[1776445038902,51.0,77859.16,0.0,-0.98653,1e-05,1.7949]
[1776445039910,51.0,77870.63,0.0,-0.98638,1e-05,1.8124]
[1776445040917,51.0,77878.07,0.0,-0.98628,1e-05,1.82383]
[1776445041924,51.01,77879.51,0.0,-0.98626,1e-05,1.82635]
[1776445042931,51.01,77884.2,0.0,-0.98619,1e-05,1.83359]
[1776445044945,51.01,77889.85,0.0,-0.98611,1e-05,1.84289]
[1776445047968,51.01,77886.96,0.0,-0.98615,1e-05,1.83921]
[1776445049982,51.02,77883.43,0.0,-0.98619,1e-05,1.83429]
[1776445050989,51.02,77876.81,0.0,-0.98627,1e-05,1.82435]
[1776445054996,51.02,77875.61,0.0,-0.9863,1e-05,1.82077]
[1776445055181,51.02,77874.46,0.0,-0.98631,1e-05,1.81959]
[1776445055191,51.02,77874.46,0.0,-0.98631,1e-05,1.81959]
[1776445055436,51.02,77874.46,0.0,-0.98631,1e-05,1.81959]
[1776445056023,51.03,77877.77,0.0,-0.98626,1e-05,1.82498]
[1776445057031,51.03,77882.53,0.0,-0.9862,1e-05,1.83261]
[1776445058023,51.03,77882.53,0.0,-0.9862,1e-05,1.83261]
[1776445058038,51.03,77885.93,0.0,-0.98615,1e-05,1.83814]
[1776445058194,51.03,77885.93,0.0,-0.98615,1e-05,1.83814]
[1776445062026,51.03,77886.44,0.0,-0.98614,1e-05,1.83972]
[1776445062066,51.04,77886.15,0.0,-0.98614,1e-05,1.83953]
[1776445062187,51.04,77886.15,0.0,-0.98614,1e-05,1.83953]
[1776445063073,51.04,77881.44,0.0,-0.9862,1e-05,1.8325]
[1776445064631,51.04,77883.47,0.0,-0.98617,1e-05,1.8359]
[1776445064692,51.04,77883.47,0.0,-0.98617,1e-05,1.8359]
[1776445070122,51.05,77882.27,0.0,-0.98617,1e-05,1.83564]
[1776445071129,51.05,77887.15,0.0,-0.9861,1e-05,1.84347]
[1776445073143,51.05,77883.9,0.0,-0.98615,1e-05,1.83843]
[1776445074539,51.05,77883.9,0.0,-0.98615,1e-05,1.83843]
[1776445074687,51.05,77883.9,0.0,-0.98615,1e-05,1.83843]
[1776445074881,51.05,77883.9,0.0,-0.98615,1e-05,1.83843]
[1776445074936,51.05,77883.9,0.0,-0.98615,1e-05,1.83843]
[1776445074961,51.05,77883.9,0.0,-0.98615,1e-05,1.83843]
[1776445077171,51.05,77889.47,0.0,-0.98607,1e-05,1.84707]
[1776445078739,51.05,77889.47,0.0,-0.98607,1e-05,1.84707]
[1776445078941,51.05,77889.47,0.0,-0.98607,1e-05,1.84707]
[1776445080192,51.05,77886.58,0.0,-0.98611,1e-05,1.84259]
[1776445082576,51.05,77884.9,0.0,-0.98613,1e-05,1.83998]
[1776445082657,51.05,77884.9,0.0,-0.98613,1e-05,1.83998]
[1776445082691,51.05,77884.9,0.0,-0.98613,1e-05,1.83998]
[1776445082736,51.05,77881.74,0.0,-0.98618,1e-05,1.83509]
[1776445084220,51.05,77889.48,0.0,-0.98607,1e-05,1.84709]
[1776445085812,51.05,77889.48,0.0,-0.98607,1e-05,1.84709]
[1776445085938,51.05,77889.48,0.0,-0.98607,1e-05,1.84709]
[1776445085944,51.05,77891.26,0.0,-0.98605,1e-05,1.84986]
[1776445086235,51.05,77902.15,0.0,-0.9859,1e-05,1.86686]
[1776445087242,51.05,77907.82,0.0,-0.98583,1e-05,1.87577]
[1776445088249,51.05,77907.87,0.0,-0.98583,1e-05,1.87585]
[1776445089256,51.05,77911.63,0.0,-0.98577,1e-05,1.88177]
[1776445090263,51.05,77915.0,0.0,-0.98573,1e-05,1.88709]
[1776445092276,51.05,77913.4,0.0,-0.98575,1e-05,1.88456]
[1776445093284,51.05,77905.6,0.0,-0.98586,1e-05,1.87228]
[1776445094291,51.05,77902.88,0.0,-0.98589,1e-05,1.86801]
[1776445095193,51.05,77902.88,0.0,-0.98589,1e-05,1.86801]
[1776445095444,51.05,77902.88,0.0,-0.98589,1e-05,1.86801]
[1776445095502,51.05,77900.23,0.0,-0.98593,1e-05,1.86386]
[1776445096917,51.05,77900.23,0.0,-0.98593,1e-05,1.86386]
[1776445096935,51.05,77900.23,0.0,-0.98593,1e-05,1.86386]
[1776445096991,51.05,77898.71,0.0,-0.98595,1e-05,1.86148]
[1776445100333,51.05,77893.68,0.0,-0.98602,1e-05,1.85363]
[1776445102347,51.05,77897.23,0.0,-0.98597,1e-05,1.85917]
[1776445104361,51.05,77902.63,0.0,-0.9859,1e-05,1.86762]
[1776445105797,51.05,77902.63,0.0,-0.9859,1e-05,1.86762]
[1776445105935,51.05,77902.63,0.0,-0.9859,1e-05,1.86762]
[1776445109514,51.05,77906.28,0.0,-0.98585,1e-05,1.87335]
[1776445109691,51.05,77906.28,0.0,-0.98585,1e-05,1.87335]
[1776445109720,51.05,77907.02,0.0,-0.98584,1e-05,1.87451]
[1776445111179,51.05,77905.4,0.0,-0.98586,1e-05,1.87196]
[1776445111193,51.05,77905.4,0.0,-0.98586,1e-05,1.87196]
[1776445113860,51.05,77903.9,0.0,-0.9859,1e-05,1.86726]
[1776445113937,51.05,77903.9,0.0,-0.9859,1e-05,1.86726]
[1776445113962,51.05,77900.35,0.0,-0.98594,1e-05,1.8617]
[1776445115842,51.05,77899.79,0.0,-0.98595,1e-05,1.86082]
[1776445115935,51.05,77899.79,0.0,-0.98595,1e-05,1.86082]
[1776445116446,51.05,77896.81,0.0,-0.98599,1e-05,1.85617]
[1776445119798,51.05,77895.45,0.0,-0.98601,1e-05,1.85405]
[1776445119936,51.05,77895.45,0.0,-0.98601,1e-05,1.85405]
[1776445120063,51.05,77895.45,0.0,-0.98601,1e-05,1.85405]
[1776445120037,51.05,77890.92,0.0,-0.98607,1e-05,1.847]
[1776445120190,51.05,77890.92,0.0,-0.98607,1e-05,1.847]
[1776445120473,51.05,77890.58,0.0,-0.98608,1e-05,1.84647]
[1776445123495,51.05,77886.64,0.0,-0.98613,1e-05,1.84035]
[1776445124260,51.05,77886.64,0.0,-0.98613,1e-05,1.84035]
[1776445124442,51.05,77886.64,0.0,-0.98613,1e-05,1.84035]
[1776445124502,51.05,77884.07,0.0,-0.98616,1e-05,1.83637]
[1776445128630,51.05,77882.82,0.0,-0.98618,1e-05,1.83444]
[1776445128691,51.05,77882.82,0.0,-0.98618,1e-05,1.83444]
[1776445128731,51.05,77882.31,0.0,-0.98619,1e-05,1.83365]
[1776445132105,51.05,77882.48,0.0,-0.98618,1e-05,1.83391]
[1776445132201,51.05,77882.22,0.0,-0.98619,1e-05,1.83351]
[1776445135579,51.05,77878.47,0.0,-0.98624,1e-05,1.82772]
[1776445139608,51.05,77872.49,0.0,-0.98632,1e-05,1.81852]
[1776445142790,51.05,77870.42,0.0,-0.98634,1e-05,1.81534]
[1776445142885,51.05,77872.89,0.0,-0.98631,1e-05,1.81914]
[1776445146657,51.05,77875.83,0.0,-0.98627,1e-05,1.82366]
[1776445147707,51.05,77875.83,0.0,-0.98627,1e-05,1.82366]
[1776445149677,51.05,77870.66,0.0,-0.98634,1e-05,1.81571]
[1776445150685,51.05,77867.85,0.0,-0.98638,1e-05,1.81141]
[1776445151692,51.05,77865.22,0.0,-0.98641,1e-05,1.80738]
[1776445158741,51.05,77866.53,0.0,-0.98639,1e-05,1.80939]
[1776445160755,51.05,77872.79,0.0,-0.98631,1e-05,1.81898]
[1776445163000,51.05,77875.25,0.0,-0.98628,1e-05,1.82276]
[1776445163100,51.05,77875.25,0.0,-0.98628,1e-05,1.82276]
[1776445163194,51.05,77875.25,0.0,-0.98628,1e-05,1.82276]
[1776445163776,51.05,77874.48,0.0,-0.98629,1e-05,1.82158]
[1776445165790,51.05,77880.29,0.0,-0.98621,1e-05,1.83053]
[1776445167805,51.05,77882.77,0.0,-0.98618,1e-05,1.83436]
[1776445168308,51.05,77882.77,0.0,-0.98618,1e-05,1.83436]
[1776445168436,51.05,77882.77,0.0,-0.98618,1e-05,1.83436]
[1776445168662,51.05,77882.77,0.0,-0.98618,1e-05,1.83436]
[1776445168690,51.05,77882.77,0.0,-0.98618,1e-05,1.83436]
[1776445168812,51.05,77882.7,0.0,-0.98618,1e-05,1.83425]
[1776445169820,51.05,77895.32,0.0,-0.98601,1e-05,1.85385]
[1776445170827,51.05,77902.13,0.0,-0.98592,1e-05,1.86449]
[1776445172840,51.05,77904.94,0.0,-0.9859,1e-05,1.86654]
[1776445175862,51.05,77902.37,0.0,-0.98593,1e-05,1.86252]
[1776445176698,51.05,77902.37,0.0,-0.98593,1e-05,1.86252]
[1776445176936,51.05,77902.37,0.0,-0.98593,1e-05,1.86252]
[1776445181904,51.05,77896.27,0.0,-0.98602,1e-05,1.85299]
[1776445184538,51.05,77895.94,0.0,-0.98602,1e-05,1.85247]
[1776445184688,51.05,77895.94,0.0,-0.98602,1e-05,1.85247]
[1776445185234,51.05,77895.5,0.0,-0.98603,1e-05,1.85179]
[1776445185442,51.05,77895.5,0.0,-0.98603,1e-05,1.85179]
[1776445185931,51.05,77895.64,0.0,-0.98602,1e-05,1.85201]
[1776445190967,51.05,77896.01,0.0,-0.98602,1e-05,1.85258]
[1776445194995,51.05,77903.19,0.0,-0.98592,1e-05,1.8638]
[1776445195723,51.05,77903.19,0.0,-0.98592,1e-05,1.8638]
[1776445195934,51.05,77903.19,0.0,-0.98592,1e-05,1.8638]
[1776445196009,51.05,77902.36,0.0,-0.98593,1e-05,1.8625]
[1776445201042,51.05,77902.16,0.0,-0.98594,1e-05,1.86219]
[1776445202178,51.05,77902.16,0.0,-0.98594,1e-05,1.86219]
[1776445202200,51.05,77902.16,0.0,-0.98594,1e-05,1.86219]
[1776445205070,51.05,77916.14,0.0,-0.98575,1e-05,1.88416]
[1776445206077,51.05,77917.31,0.0,-0.98573,1e-05,1.88601]
[1776445207084,51.05,77914.36,0.0,-0.98577,1e-05,1.88135]
[1776445208091,51.05,77907.07,0.0,-0.98587,1e-05,1.86988]
[1776445209097,51.05,77904.54,0.0,-0.9859,1e-05,1.86591]
[1776445210105,51.05,77899.61,0.0,-0.98597,1e-05,1.8582]
[1776445214861,51.05,77899.39,0.0,-0.98597,1e-05,1.85786]
[1776445214936,51.05,77899.39,0.0,-0.98597,1e-05,1.85786]
[1776445216148,51.05,77892.47,0.0,-0.98607,1e-05,1.84707]
[1776445218162,51.05,77902.94,0.0,-0.98593,1e-05,1.86341]
[1776445219171,51.05,77904.38,0.0,-0.98591,1e-05,1.86566]
[1776445221183,51.05,77898.95,0.0,-0.98598,1e-05,1.85717]
[1776445223197,51.05,77894.51,0.0,-0.98604,1e-05,1.85025]
[1776445225211,51.05,77897.62,0.0,-0.986,1e-05,1.85509]
[1776445227225,51.05,77894.45,0.0,-0.98604,1e-05,1.85015]
[1776445230247,51.05,77884.85,0.0,-0.98617,1e-05,1.83526]
[1776445231256,51.05,77862.11,0.0,-0.98649,1e-05,1.79805]
[1776445232261,51.05,77857.9,0.0,-0.98654,1e-05,1.79165]
[1776445233274,51.05,77861.71,0.0,-0.98649,1e-05,1.79744]
[1776445235282,51.05,77864.72,0.0,-0.98645,1e-05,1.80203]
[1776445237295,51.05,77861.06,0.0,-0.9865,1e-05,1.79645]
[1776445238303,51.05,77855.68,0.0,-0.98657,1e-05,1.78828]
[1776445241324,51.05,77851.2,0.0,-0.98663,1e-05,1.7815]
[1776445245352,51.05,77848.09,0.0,-0.98667,1e-05,1.7768]
[1776445246359,51.05,77843.46,0.0,-0.98673,1e-05,1.76983]
[1776445248378,51.05,77836.65,0.0,-0.98681,1e-05,1.75961]
[1776445249385,51.05,77835.84,0.0,-0.98682,1e-05,1.7584]
[1776445250851,51.05,77835.84,0.0,-0.98682,1e-05,1.7584]
[1776445250936,51.05,77835.84,0.0,-0.98682,1e-05,1.7584]
[1776445252407,51.05,77850.12,0.0,-0.98664,1e-05,1.77987]
[1776445253414,51.05,77851.63,0.0,-0.98662,1e-05,1.78215]
[1776445254427,51.05,77851.63,0.0,-0.98662,1e-05,1.78215]
[1776445254436,51.05,77851.63,0.0,-0.98662,1e-05,1.78215]
[1776445254633,51.05,77851.63,0.0,-0.98662,1e-05,1.78215]
[1776445254747,51.05,77851.63,0.0,-0.98662,1e-05,1.78215]
[1776445254782,51.05,77852.55,0.0,-0.98661,1e-05,1.78354]
[1776445255428,51.05,77861.49,0.0,-0.98649,1e-05,1.79711]
[1776445256436,51.05,77864.57,0.0,-0.98645,1e-05,1.8018]
[1776445258143,51.05,77864.57,0.0,-0.98645,1e-05,1.8018]
[1776445258194,51.05,77864.57,0.0,-0.98645,1e-05,1.8018]
[1776445258436,51.05,77863.06,0.0,-0.98647,1e-05,1.7995]
[1776445258688,51.05,77863.06,0.0,-0.98647,1e-05,1.7995]
[1776445258793,51.05,77864.91,0.0,-0.98645,1e-05,1.80232]
[1776445264111,51.05,77865.26,0.0,-0.98644,1e-05,1.80285]
[1776445264198,51.05,77865.26,0.0,-0.98644,1e-05,1.80285]
[1776445264212,51.05,77853.39,0.0,-0.9866,1e-05,1.78481]
[1776445264491,51.05,77850.25,0.0,-0.98664,1e-05,1.78006]
[1776445266586,51.05,77848.09,0.0,-0.98667,1e-05,1.7768]
[1776445266681,51.05,77848.09,0.0,-0.98667,1e-05,1.7768]
[1776445266686,51.05,77848.09,0.0,-0.98667,1e-05,1.7768]
[1776445266934,51.05,77848.09,0.0,-0.98667,1e-05,1.7768]
[1776445267035,51.05,77843.31,0.0,-0.98673,1e-05,1.76961]
[1776445270298,51.05,77841.35,0.0,-0.98675,1e-05,1.76666]
[1776445270436,51.05,77840.19,0.0,-0.98677,1e-05,1.76492]
[1776445270534,51.05,77836.87,0.0,-0.98681,1e-05,1.75994]
[1776445271541,51.05,77841.47,0.0,-0.98675,1e-05,1.76684]
[1776445276575,51.05,77842.64,0.0,-0.98674,1e-05,1.7686]
[1776445279052,51.05,77842.21,0.0,-0.98674,1e-05,1.76795]
[1776445279194,51.05,77842.21,0.0,-0.98674,1e-05,1.76795]
[1776445279196,51.05,77839.55,0.0,-0.98678,1e-05,1.76396]
[1776445279518,51.05,77839.55,0.0,-0.98678,1e-05,1.76396]
[1776445279688,51.05,77839.55,0.0,-0.98678,1e-05,1.76396]
[1776445279789,51.05,77839.1,0.0,-0.98678,1e-05,1.76328]
[1776445286153,51.05,77840.6,0.0,-0.98676,1e-05,1.76553]
[1776445286188,51.05,77840.6,0.0,-0.98676,1e-05,1.76553]
[1776445288660,51.05,77850.75,0.0,-0.98663,1e-05,1.78082]
[1776445289667,51.05,77856.36,0.0,-0.98656,1e-05,1.78931]
[1776445291853,51.05,77856.24,0.0,-0.98656,1e-05,1.78913]
[1776445292684,51.05,77855.91,0.0,-0.98658,1e-05,1.78635]
[1776445292769,51.05,77855.91,0.0,-0.98658,1e-05,1.78635]
[1776445292978,51.05,77855.91,0.0,-0.98658,1e-05,1.78635]
[1776445293072,51.05,77856.73,0.0,-0.98657,1e-05,1.78759]
[1776445298731,51.05,77855.17,0.0,-0.98659,1e-05,1.78522]
[1776445302407,51.05,77854.8,0.0,-0.9866,1e-05,1.78466]
[1776445302436,51.05,77854.8,0.0,-0.9866,1e-05,1.78466]
[1776445305780,51.05,77863.7,0.0,-0.98648,1e-05,1.79818]
[1776445306787,51.05,77863.87,0.0,-0.98648,1e-05,1.79844]
[1776445310006,51.05,77863.12,0.0,-0.98649,1e-05,1.79729]
[1776445310186,51.05,77863.12,0.0,-0.98649,1e-05,1.79729]
[1776445311566,51.05,77864.75,0.0,-0.98647,1e-05,1.79978]
[1776445311695,51.05,77864.75,0.0,-0.98647,1e-05,1.79978]
[1776445311822,51.05,77865.3,0.0,-0.98646,1e-05,1.80061]
[1776445314842,51.05,77869.68,0.0,-0.9864,1e-05,1.8073]
[1776445316857,51.05,77867.17,0.0,-0.98644,1e-05,1.80347]
[1776445320887,51.05,77880.99,0.0,-0.98625,1e-05,1.82466]
[1776445321892,51.05,77884.57,0.0,-0.98621,1e-05,1.83018]
[1776445323906,51.05,77873.55,0.0,-0.98635,1e-05,1.81323]
[1776445324912,51.05,77866.35,0.0,-0.98645,1e-05,1.80222]
[1776445325920,51.05,77859.65,0.0,-0.98653,1e-05,1.79202]
[1776445326927,51.05,77857.03,0.0,-0.98657,1e-05,1.78804]
[1776445327690,51.05,77857.03,0.0,-0.98657,1e-05,1.78804]
[1776445327934,51.05,77857.03,0.0,-0.98657,1e-05,1.78804]
[1776445328001,51.05,77853.78,0.0,-0.98661,1e-05,1.78312]
[1776445333980,51.05,77853.35,0.0,-0.98662,1e-05,1.78247]
[1776445335527,51.05,77854.39,0.0,-0.9866,1e-05,1.78404]
[1776445335694,51.05,77854.39,0.0,-0.9866,1e-05,1.78404]
[1776445335994,51.05,77857.89,0.0,-0.98656,1e-05,1.78935]
[1776445336573,51.05,77857.89,0.0,-0.98656,1e-05,1.78935]
[1776445336692,51.05,77857.89,0.0,-0.98656,1e-05,1.78935]
[1776445337001,51.05,77854.59,0.0,-0.9866,1e-05,1.78435]
[1776445342036,51.05,77853.78,0.0,-0.98661,1e-05,1.78312]
[1776445347071,51.05,77853.19,0.0,-0.98662,1e-05,1.78223]
[1776445352086,51.05,77850.8,0.0,-0.98667,1e-05,1.77634]
[1776445352106,51.05,77842.84,0.0,-0.98677,1e-05,1.76437]
[1776445353114,51.05,77838.03,0.0,-0.98683,1e-05,1.75716]
[1776445354121,51.05,77842.8,0.0,-0.98677,1e-05,1.76431]
[1776445354436,51.05,77842.8,0.0,-0.98677,1e-05,1.76431]
[1776445355832,51.05,77840.94,0.0,-0.98679,1e-05,1.76152]
[1776445355937,51.05,77840.94,0.0,-0.98679,1e-05,1.76152]
[1776445356135,51.05,77839.48,0.0,-0.98681,1e-05,1.75933]
[1776445358439,51.05,77839.85,0.0,-0.98681,1e-05,1.75988]
[1776445363190,51.05,77845.37,0.0,-0.98674,1e-05,1.76817]
[1776445364195,51.05,77854.82,0.0,-0.98661,1e-05,1.78241]
[1776445365202,51.05,77858.7,0.0,-0.98656,1e-05,1.78829]
[1776445366360,51.05,77872.98,0.0,-0.98638,1e-05,1.81005]
[1776445367215,51.05,77882.63,0.0,-0.98625,1e-05,1.82487]
[1776445368223,51.05,77885.01,0.0,-0.98622,1e-05,1.82854]
[1776445372402,51.05,77883.12,0.0,-0.98624,1e-05,1.82562]
[1776445372436,51.05,77883.67,0.0,-0.98624,1e-05,1.82647]
[1776445373258,51.05,77885.27,0.0,-0.98621,1e-05,1.82894]
[1776445374265,51.05,77888.41,0.0,-0.98617,1e-05,1.83379]
[1776445375152,51.05,77888.41,0.0,-0.98617,1e-05,1.83379]
[1776445375196,51.05,77888.41,0.0,-0.98617,1e-05,1.83379]
[1776445375272,51.05,77889.36,0.0,-0.98616,1e-05,1.83526]
[1776445376719,51.05,77888.75,0.0,-0.98617,1e-05,1.83432]
[1776445376935,51.05,77888.75,0.0,-0.98617,1e-05,1.83432]
[1776445380317,51.05,77901.33,0.0,-0.986,1e-05,1.85386]
[1776445381316,51.05,77913.89,0.0,-0.98583,1e-05,1.87353]
[1776445382325,51.05,77917.62,0.0,-0.98578,1e-05,1.87941]
[1776445383332,51.05,77919.97,0.0,-0.98575,1e-05,1.88312]
[1776445385346,51.05,77923.77,0.0,-0.98569,1e-05,1.88912]
[1776445389650,51.05,77923.59,0.0,-0.9857,1e-05,1.88884]
[1776445389688,51.05,77923.59,0.0,-0.9857,1e-05,1.88884]
[1776445390380,51.05,77923.65,0.0,-0.9857,1e-05,1.88893]
[1776445391388,51.05,77934.56,0.0,-0.98555,1e-05,1.90627]
[1776445392395,51.05,77937.2,0.0,-0.98551,1e-05,1.91048]
[1776445393402,51.05,77945.23,0.0,-0.9854,1e-05,1.92334]
[1776445394409,51.05,77953.3,0.0,-0.98528,1e-05,1.93633]
[1776445395415,51.05,77957.12,0.0,-0.98523,1e-05,1.9425]
[1776445396423,51.05,77958.07,0.0,-0.98522,1e-05,1.94404]
[1776445397432,51.05,77949.8,0.0,-0.98533,1e-05,1.93069]
[1776445398439,51.05,77940.2,0.0,-0.98547,1e-05,1.91527]
[1776445399445,51.05,77931.76,0.0,-0.98558,1e-05,1.90181]
[1776445400453,51.05,77926.85,0.0,-0.98565,1e-05,1.894]
[1776445401460,51.05,77933.15,0.0,-0.98557,1e-05,1.90402]
[1776445404729,51.05,77934.87,0.0,-0.98554,1e-05,1.90676]
[1776445404939,51.05,77934.87,0.0,-0.98554,1e-05,1.90676]
[1776445414355,51.05,77932.41,0.0,-0.98559,1e-05,1.90046]
[1776445414437,51.05,77932.41,0.0,-0.98559,1e-05,1.90046]
[1776445414456,51.05,77931.76,0.0,-0.9856,1e-05,1.89943]
[1776445415777,51.05,77931.73,0.0,-0.9856,1e-05,1.89938]
[1776445415937,51.05,77931.73,0.0,-0.9856,1e-05,1.89938]
[1776445422606,51.05,77932.97,0.0,-0.98559,1e-05,1.90135]
[1776445426635,51.05,77916.4,0.0,-0.98581,1e-05,1.87512]
[1776445428067,51.05,77916.4,0.0,-0.98581,1e-05,1.87512]
[1776445428194,51.05,77916.4,0.0,-0.98581,1e-05,1.87512]
[1776445428223,51.05,77912.79,0.0,-0.98586,1e-05,1.86945]
[1776445428649,51.05,77908.25,0.0,-0.98592,1e-05,1.86233]
[1776445432215,51.05,77906.58,0.0,-0.98595,1e-05,1.85972]
[1776445432441,51.05,77906.58,0.0,-0.98595,1e-05,1.85972]
[1776445435698,51.05,77912.21,0.0,-0.98587,1e-05,1.86854]
[1776445437175,51.05,77912.21,0.0,-0.98587,1e-05,1.86854]
[1776445437196,51.05,77912.21,0.0,-0.98587,1e-05,1.86854]
[1776445437257,51.05,77917.85,0.0,-0.98579,1e-05,1.87741]
[1776445437712,51.05,77921.84,0.0,-0.98574,1e-05,1.8837]
[1776445438719,51.05,77929.01,0.0,-0.98564,1e-05,1.89506]
[1776445439726,51.05,77930.44,0.0,-0.98562,1e-05,1.89733]
[1776445444106,51.05,77928.87,0.0,-0.98564,1e-05,1.89483]
[1776445444186,51.05,77928.87,0.0,-0.98564,1e-05,1.89483]
[1776445445767,51.05,77923.3,0.0,-0.98572,1e-05,1.88601]
[1776445447268,51.05,77923.3,0.0,-0.98572,1e-05,1.88601]
[1776445447437,51.05,77923.3,0.0,-0.98572,1e-05,1.88601]
[1776445447464,51.05,77928.14,0.0,-0.98565,1e-05,1.89368]
[1776445449073,51.05,77928.39,0.0,-0.98565,1e-05,1.89407]
[1776445449200,51.05,77928.39,0.0,-0.98565,1e-05,1.89407]
[1776445449796,51.05,77919.98,0.0,-0.98576,1e-05,1.88077]
[1776445450807,51.05,77915.51,0.0,-0.98582,1e-05,1.87372]
[1776445451722,51.05,77915.51,0.0,-0.98582,1e-05,1.87372]
[1776445451934,51.05,77915.51,0.0,-0.98582,1e-05,1.87372]
[1776445452497,51.05,77915.51,0.0,-0.98582,1e-05,1.87372]
[1776445452035,51.05,77912.48,0.0,-0.98587,1e-05,1.86896]
[1776445452688,51.05,77912.48,0.0,-0.98587,1e-05,1.86896]
[1776445456848,51.05,77915.21,0.0,-0.98583,1e-05,1.87325]
[1776445458287,51.05,77915.21,0.0,-0.98583,1e-05,1.87325]
[1776445458437,51.05,77915.21,0.0,-0.98583,1e-05,1.87325]
[1776445458346,51.05,77923.66,0.0,-0.98571,1e-05,1.88658]
[1776445459084,51.05,77923.66,0.0,-0.98571,1e-05,1.88658]
[1776445459191,51.05,77923.66,0.0,-0.98571,1e-05,1.88658]
[1776445459292,51.05,77924.34,0.0,-0.9857,1e-05,1.88766]
[1776445464202,51.05,77922.14,0.0,-0.98573,1e-05,1.88418]
[1776445464435,51.05,77922.14,0.0,-0.98573,1e-05,1.88418]
[1776445464246,51.05,77914.7,0.0,-0.98584,1e-05,1.87245]
[1776445464904,51.05,77914.88,0.0,-0.98583,1e-05,1.87273]
[1776445465877,51.05,77914.88,0.0,-0.98583,1e-05,1.87273]
[1776445465934,51.05,77914.88,0.0,-0.98583,1e-05,1.87273]
[1776445471953,51.05,77916.35,0.0,-0.98583,1e-05,1.87269]
[1776445474974,51.05,77925.46,0.0,-0.98571,1e-05,1.88706]
[1776445475981,51.05,77931.83,0.0,-0.98562,1e-05,1.89716]
[1776445476822,51.05,77931.83,0.0,-0.98562,1e-05,1.89716]
[1776445476934,51.05,77931.83,0.0,-0.98562,1e-05,1.89716]
[1776445476988,51.05,77933.2,0.0,-0.9856,1e-05,1.89934]
[1776445477963,51.05,77933.2,0.0,-0.9856,1e-05,1.89934]
[1776445478186,51.05,77933.2,0.0,-0.9856,1e-05,1.89934]
[1776445480460,51.05,77934.72,0.0,-0.98558,1e-05,1.90175]
[1776445480487,51.05,77937.72,0.0,-0.98554,1e-05,1.90653]
[1776445480691,51.05,77937.72,0.0,-0.98554,1e-05,1.90653]
[1776445481017,51.05,77937.21,0.0,-0.98554,1e-05,1.90572]
[1776445482359,51.05,77937.21,0.0,-0.98554,1e-05,1.90572]
[1776445482443,51.05,77937.21,0.0,-0.98554,1e-05,1.90572]
[1776445487059,51.05,77930.98,0.0,-0.98563,1e-05,1.89581]
[1776445487934,51.05,77930.98,0.0,-0.98563,1e-05,1.89581]
[1776445488188,51.05,77930.98,0.0,-0.98563,1e-05,1.89581]
[1776445488244,51.05,77930.11,0.0,-0.98564,1e-05,1.89443]
[1776445489073,51.05,77920.58,0.0,-0.98577,1e-05,1.87935]
[1776445490081,51.05,77919.67,0.0,-0.98578,1e-05,1.87791]
[1776445490672,51.05,77919.67,0.0,-0.98578,1e-05,1.87791]
[1776445490691,51.05,77919.67,0.0,-0.98578,1e-05,1.87791]
[1776445496122,51.05,77919.23,0.0,-0.98579,1e-05,1.87722]
[1776445497129,51.05,77915.52,0.0,-0.98584,1e-05,1.87138]
[1776445498670,51.05,77914.71,0.0,-0.98585,1e-05,1.87011]
[1776445498687,51.05,77914.71,0.0,-0.98585,1e-05,1.87011]
[1776445499143,51.05,77914.63,0.0,-0.98585,1e-05,1.86998]
[1776445499560,51.05,77914.63,0.0,-0.98585,1e-05,1.86998]
[1776445499693,51.05,77914.63,0.0,-0.98585,1e-05,1.86998]
[1776445501157,51.05,77907.9,0.0,-0.98594,1e-05,1.85943]
[1776445502647,51.05,77906.08,0.0,-0.98597,1e-05,1.85659]
[1776445502690,51.05,77906.08,0.0,-0.98597,1e-05,1.85659]
[1776445503013,51.05,77906.08,0.0,-0.98597,1e-05,1.85659]
[1776445503192,51.05,77906.08,0.0,-0.98597,1e-05,1.85659]
[1776445503290,51.05,77905.97,0.0,-0.98597,1e-05,1.85642]
[1776445504180,51.05,77899.68,0.0,-0.98606,1e-05,1.84661]
[1776445505187,51.05,77896.36,0.0,-0.9861,1e-05,1.84145]
[1776445507201,51.05,77902.37,0.0,-0.98602,1e-05,1.8508]
[1776445508485,51.05,77902.37,0.0,-0.98602,1e-05,1.8508]
[1776445508547,51.05,77896.84,0.0,-0.98609,1e-05,1.8422]
[1776445508690,51.05,77896.84,0.0,-0.98609,1e-05,1.8422]
[1776445509215,51.05,77895.49,0.0,-0.98611,1e-05,1.8401]
[1776445510529,51.05,77895.49,0.0,-0.98611,1e-05,1.8401]
[1776445510685,51.05,77896.02,0.0,-0.9861,1e-05,1.84092]
[1776445511229,51.05,77898.57,0.0,-0.98607,1e-05,1.84488]
[1776445516264,51.05,77898.97,0.0,-0.98606,1e-05,1.84551]
[1776445518278,51.05,77895.68,0.0,-0.98611,1e-05,1.8404]
[1776445520834,51.05,77894.94,0.0,-0.98612,1e-05,1.83925]
[1776445520935,51.05,77894.94,0.0,-0.98612,1e-05,1.83925]
[1776445521299,51.05,77895.0,0.0,-0.98612,1e-05,1.83934]
[1776445521862,51.05,77895.0,0.0,-0.98612,1e-05,1.83934]
[1776445521935,51.05,77895.0,0.0,-0.98612,1e-05,1.83934]
[1776445528348,51.05,77894.72,0.0,-0.98612,1e-05,1.83891]
[1776445528977,51.05,77894.72,0.0,-0.98612,1e-05,1.83891]
[1776445529189,51.05,77894.72,0.0,-0.98612,1e-05,1.83891]
[1776445529355,51.05,77894.59,0.0,-0.98612,1e-05,1.83871]
[1776445529711,51.05,77894.59,0.0,-0.98612,1e-05,1.83871]
[1776445529935,51.05,77894.59,0.0,-0.98612,1e-05,1.83871]
[1776445531369,51.05,77877.29,0.0,-0.98637,1e-05,1.80973]
[1776445532376,51.05,77870.95,0.0,-0.98645,1e-05,1.80004]
[1776445534866,51.05,77869.11,0.0,-0.98648,1e-05,1.79724]
[1776445534936,51.05,77869.11,0.0,-0.98648,1e-05,1.79724]
[1776445535409,51.05,77869.83,0.0,-0.98647,1e-05,1.79833]
[1776445535981,51.05,77869.83,0.0,-0.98647,1e-05,1.79833]
[1776445536191,51.05,77869.83,0.0,-0.98647,1e-05,1.79833]
[1776445538430,51.05,77862.63,0.0,-0.98656,1e-05,1.78739]
[1776445539553,51.05,77862.63,0.0,-0.98656,1e-05,1.78739]
[1776445540305,51.05,77861.0,0.0,-0.98658,1e-05,1.78492]
[1776445540437,51.05,77861.0,0.0,-0.98658,1e-05,1.78492]
[1776445545481,51.05,77861.42,0.0,-0.98658,1e-05,1.78556]
[1776445550516,51.05,77861.79,0.0,-0.98657,1e-05,1.78612]
[1776445553095,51.05,77861.6,0.0,-0.98658,1e-05,1.78583]
[1776445553192,51.05,77861.6,0.0,-0.98658,1e-05,1.78583]
[1776445553537,51.05,77864.32,0.0,-0.98654,1e-05,1.78995]
[1776445555550,51.05,77871.19,0.0,-0.98645,1e-05,1.80041]
[1776445556871,51.05,77870.87,0.0,-0.98645,1e-05,1.79992]
[1776445556935,51.05,77870.87,0.0,-0.98645,1e-05,1.79992]
[1776445557565,51.05,77875.51,0.0,-0.98639,1e-05,1.80701]
[1776445559393,51.05,77874.01,0.0,-0.98641,1e-05,1.80471]
[1776445559442,51.05,77874.01,0.0,-0.98641,1e-05,1.80471]
[1776445560586,51.05,77883.08,0.0,-0.98629,1e-05,1.81861]
[1776445561593,51.05,77879.01,0.0,-0.98635,1e-05,1.81237]
[1776445561773,51.05,77879.01,0.0,-0.98635,1e-05,1.81237]
[1776445561934,51.05,77879.01,0.0,-0.98635,1e-05,1.81237]
[1776445562600,51.05,77878.72,0.0,-0.98635,1e-05,1.81192]
[1776445564615,51.05,77876.43,0.0,-0.98638,1e-05,1.80841]
[1776445566053,51.05,77876.43,0.0,-0.98638,1e-05,1.80841]
[1776445566191,51.05,77876.43,0.0,-0.98638,1e-05,1.80841]
[1776445566255,51.05,77870.04,0.0,-0.98646,1e-05,1.79865]
[1776445568736,51.05,77868.33,0.0,-0.98649,1e-05,1.79605]
[1776445568935,51.05,77868.33,0.0,-0.98649,1e-05,1.79605]
[1776445575830,51.05,77867.08,0.0,-0.9865,1e-05,1.79415]
[1776445575935,51.05,77867.08,0.0,-0.9865,1e-05,1.79415]
[1776445576036,51.05,77864.97,0.0,-0.98653,1e-05,1.79094]
[1776445578532,51.05,77863.61,0.0,-0.98655,1e-05,1.78888]
[1776445578576,51.05,77857.94,0.0,-0.98662,1e-05,1.78029]
[1776445578689,51.05,77857.94,0.0,-0.98662,1e-05,1.78029]
[1776445582742,51.05,77854.8,0.0,-0.98666,1e-05,1.77555]
[1776445583749,51.05,77856.89,0.0,-0.98664,1e-05,1.7787]
[1776445585110,51.05,77856.89,0.0,-0.98664,1e-05,1.7787]
[1776445585186,51.05,77856.89,0.0,-0.98664,1e-05,1.7787]
[1776445589062,51.05,77857.5,0.0,-0.98663,1e-05,1.77962]
[1776445589187,51.05,77857.5,0.0,-0.98663,1e-05,1.77962]
[1776445589281,51.05,77864.87,0.0,-0.98653,1e-05,1.79079]
[1776445589791,51.05,77861.01,0.0,-0.98658,1e-05,1.78493]
[1776445595413,51.05,77860.47,0.0,-0.98661,1e-05,1.78183]
[1776445595434,51.05,77860.47,0.0,-0.98661,1e-05,1.78183]
[1776445599058,51.05,77861.61,0.0,-0.98659,1e-05,1.78356]
[1776445599199,51.05,77861.61,0.0,-0.98659,1e-05,1.78356]
[1776445599861,51.05,77865.14,0.0,-0.98655,1e-05,1.78891]
[1776445604897,51.05,77864.43,0.0,-0.98655,1e-05,1.78783]
[1776445608924,51.05,77858.79,0.0,-0.98663,1e-05,1.77929]
[1776445610939,51.05,77853.49,0.0,-0.9867,1e-05,1.7713]
[1776445612649,51.05,77853.49,0.0,-0.9867,1e-05,1.7713]
[1776445612010,51.05,77822.46,0.0,-0.98709,1e-05,1.72505]
[1776445612953,51.05,77810.43,0.0,-0.98724,1e-05,1.70738]
[1776445613960,51.05,77811.05,0.0,-0.98723,1e-05,1.70828]
[1776445614991,51.05,77811.05,0.0,-0.98723,1e-05,1.70828]
[1776445615036,51.05,77809.95,0.0,-0.98725,1e-05,1.70668]
[1776445622017,51.05,77809.72,0.0,-0.98725,1e-05,1.70634]
[1776445624031,51.05,77812.37,0.0,-0.98722,1e-05,1.71022]
[1776445628059,51.05,77807.69,0.0,-0.98728,1e-05,1.70337]
[1776445631200,51.05,77806.18,0.0,-0.98729,1e-05,1.70117]
[1776445631297,51.05,77804.8,0.0,-0.98731,1e-05,1.69916]
[1776445632990,51.05,77806.18,0.0,-0.98729,1e-05,1.70117]
[1776445633192,51.05,77806.18,0.0,-0.98729,1e-05,1.70117]
[1776445638115,51.05,77808.09,0.0,-0.98727,1e-05,1.70396]
[1776445638196,51.05,77808.09,0.0,-0.98727,1e-05,1.70396]
[1776445638264,51.05,77811.04,0.0,-0.98723,1e-05,1.70827]
[1776445640522,51.05,77809.68,0.0,-0.98725,1e-05,1.70628]
[1776445640692,51.05,77808.38,0.0,-0.98727,1e-05,1.70438]
[1776445641058,51.05,77808.38,0.0,-0.98727,1e-05,1.70438]
[1776445641192,51.05,77808.38,0.0,-0.98727,1e-05,1.70438]
[1776445641274,51.05,77808.45,0.0,-0.98727,1e-05,1.70448]
[1776445643177,51.05,77805.19,0.0,-0.98731,1e-05,1.69973]
[1776445648123,51.05,77803.42,0.0,-0.98733,1e-05,1.69715]
[1776445648197,51.05,77803.42,0.0,-0.98733,1e-05,1.69715]
[1776445652876,51.05,77801.51,0.0,-0.98737,1e-05,1.69216]
[1776445652934,51.05,77801.51,0.0,-0.98737,1e-05,1.69216]
[1776445653091,51.05,77801.51,0.0,-0.98737,1e-05,1.69216]
[1776445653191,51.05,77801.51,0.0,-0.98737,1e-05,1.69216]
[1776445653249,51.05,77801.25,0.0,-0.98737,1e-05,1.69178]
[1776445657278,51.05,77804.08,0.0,-0.98734,1e-05,1.6959]
[1776445658284,51.05,77817.92,0.0,-0.98716,1e-05,1.71613]
[1776445659291,51.05,77822.12,0.0,-0.98711,1e-05,1.72231]
[1776445660298,51.05,77819.14,0.0,-0.98715,1e-05,1.71793]
[1776445661307,51.05,77808.47,0.0,-0.98728,1e-05,1.7023]
[1776445662313,51.05,77805.35,0.0,-0.98732,1e-05,1.69775]
[1776445662719,51.05,77805.35,0.0,-0.98732,1e-05,1.69775]
[1776445662934,51.05,77805.35,0.0,-0.98732,1e-05,1.69775]
[1776445664326,51.05,77809.23,0.0,-0.98727,1e-05,1.70341]
[1776445665030,51.05,77809.23,0.0,-0.98727,1e-05,1.70341]
[1776445665193,51.05,77809.23,0.0,-0.98727,1e-05,1.70341]
[1776445666304,51.05,77810.16,0.0,-0.98726,1e-05,1.70476]
[1776445666437,51.05,77810.16,0.0,-0.98726,1e-05,1.70476]
[1776445666500,51.05,77809.58,0.0,-0.98727,1e-05,1.70392]
[1776445671376,51.05,77802.56,0.0,-0.98736,1e-05,1.69369]
[1776445673284,51.05,77801.8,0.0,-0.98737,1e-05,1.69258]
[1776445673436,51.05,77801.8,0.0,-0.98737,1e-05,1.69258]
[1776445673457,51.05,77798.03,0.0,-0.98741,1e-05,1.68711]
[1776445675404,51.05,77793.26,0.0,-0.98747,1e-05,1.68021]
[1776445676604,51.05,77793.26,0.0,-0.98747,1e-05,1.68021]
[1776445676692,51.05,77793.26,0.0,-0.98747,1e-05,1.68021]
[1776445679432,51.05,77790.07,0.0,-0.98751,1e-05,1.6756]
[1776445680078,51.05,77790.07,0.0,-0.98751,1e-05,1.6756]
[1776445680200,51.05,77790.07,0.0,-0.98751,1e-05,1.6756]
[1776445680439,51.05,77789.26,0.0,-0.98752,1e-05,1.67444]
[1776445681446,51.05,77778.24,0.0,-0.98765,1e-05,1.65862]
[1776445682453,51.05,77772.95,0.0,-0.98772,1e-05,1.65107]
[1776445685891,51.05,77773.48,0.0,-0.98771,1e-05,1.65182]
[1776445685939,51.05,77773.48,0.0,-0.98771,1e-05,1.65182]
[1776445687492,51.05,77786.19,0.0,-0.98756,1e-05,1.67002]
[1776445688499,51.05,77786.73,0.0,-0.98755,1e-05,1.67079]
[1776445689506,51.05,77782.0,0.0,-0.98761,1e-05,1.664]
[1776445689846,51.05,77782.0,0.0,-0.98761,1e-05,1.664]
[1776445689934,51.05,77782.0,0.0,-0.98761,1e-05,1.664]
[1776445691520,51.05,77778.28,0.0,-0.98765,1e-05,1.65868]
[1776445692528,51.05,77772.1,0.0,-0.98773,1e-05,1.64986]
[1776445693533,51.05,77762.21,0.0,-0.98785,1e-05,1.63582]
[1776445694541,51.05,77763.43,0.0,-0.98783,1e-05,1.63755]
[1776445696555,51.05,77757.18,0.0,-0.98791,1e-05,1.62872]
[1776445698276,51.05,77757.15,0.0,-0.98791,1e-05,1.62868]
[1776445698442,51.05,77757.15,0.0,-0.98791,1e-05,1.62868]
[1776445700588,51.05,77753.65,0.0,-0.98795,1e-05,1.62375]
[1776445700853,51.05,77753.65,0.0,-0.98795,1e-05,1.62375]
[1776445700938,51.05,77753.65,0.0,-0.98795,1e-05,1.62375]
[1776445701596,51.05,77745.39,0.0,-0.98805,1e-05,1.61217]
[1776445702603,51.05,77745.28,0.0,-0.98805,1e-05,1.61201]
[1776445704616,51.05,77750.76,0.0,-0.98798,1e-05,1.61969]
[1776445705624,51.05,77753.05,0.0,-0.98795,1e-05,1.62291]
[1776445706631,51.05,77746.43,0.0,-0.98803,1e-05,1.61362]
[1776445708645,51.05,77744.73,0.0,-0.98805,1e-05,1.61125]
[1776445708837,51.05,77744.73,0.0,-0.98805,1e-05,1.61125]
[1776445708936,51.05,77744.73,0.0,-0.98805,1e-05,1.61125]
[1776445714687,51.05,77743.46,0.0,-0.98808,1e-05,1.60734]
[1776445716701,51.05,77739.94,0.0,-0.98812,1e-05,1.60244]
[1776445717121,51.05,77739.94,0.0,-0.98812,1e-05,1.60244]
[1776445717190,51.05,77739.94,0.0,-0.98812,1e-05,1.60244]
[1776445718715,51.05,77748.26,0.0,-0.98803,1e-05,1.61405]
[1776445720729,51.05,77738.35,0.0,-0.98814,1e-05,1.60022]
[1776445721208,51.05,77738.35,0.0,-0.98814,1e-05,1.60022]
[1776445721436,51.05,77738.35,0.0,-0.98814,1e-05,1.60022]
[1776445722452,51.05,77738.67,0.0,-0.98814,1e-05,1.60067]
[1776445722686,51.05,77738.67,0.0,-0.98814,1e-05,1.60067]
[1776445722743,51.05,77737.33,0.0,-0.98816,1e-05,1.59881]
[1776445727779,51.05,77737.25,0.0,-0.98816,1e-05,1.5987]
[1776445729920,51.05,77719.07,0.0,-0.98837,1e-05,1.5736]
[1776445730801,51.05,77712.82,0.0,-0.98844,1e-05,1.56505]
[1776445732211,51.05,77712.82,0.0,-0.98844,1e-05,1.56505]
[1776445732369,51.05,77695.59,0.0,-0.98863,1e-05,1.54166]
[1776445733267,51.05,77640.18,0.0,-0.98924,1e-05,1.46832]
[1776445734300,51.05,77592.87,0.0,-0.98974,1e-05,1.40795]
[1776445735796,51.05,77592.87,0.0,-0.98974,1e-05,1.40795]
[1776445735066,51.05,77610.27,0.0,-0.98956,1e-05,1.42992]
[1776445736847,51.05,77610.27,0.0,-0.98956,1e-05,1.42992]
[1776445735956,51.05,77625.1,0.0,-0.98941,1e-05,1.44886]
[1776445737059,51.05,77621.09,0.0,-0.98945,1e-05,1.44372]
[1776445739685,51.05,77614.04,0.0,-0.98952,1e-05,1.43471]
[1776445739714,51.05,77604.5,0.0,-0.98962,1e-05,1.4226]
[1776445740740,51.05,77604.5,0.0,-0.98962,1e-05,1.4226]
[1776445740807,51.05,77615.29,0.0,-0.98951,1e-05,1.4363]
[1776445740957,51.05,77634.32,0.0,-0.98931,1e-05,1.46073]
[1776445741912,51.05,77644.38,0.0,-0.9892,1e-05,1.47378]
[1776445742924,51.05,77635.46,0.0,-0.9893,1e-05,1.46221]
[1776445744283,51.05,77635.46,0.0,-0.9893,1e-05,1.46221]
[1776445744351,51.05,77632.89,0.0,-0.98932,1e-05,1.45889]
[1776445744930,51.05,77625.0,0.0,-0.98941,1e-05,1.44873]
[1776445746442,51.05,77625.0,0.0,-0.98941,1e-05,1.44873]
[1776445746534,51.05,77620.06,0.0,-0.98946,1e-05,1.4424]
[1776445746944,51.05,77617.73,0.0,-0.98948,1e-05,1.43942]
[1776445748443,51.05,77617.73,0.0,-0.98948,1e-05,1.43942]
[1776445748495,51.05,77618.62,0.0,-0.98947,1e-05,1.44056]
[1776445748957,51.05,77630.72,0.0,-0.98935,1e-05,1.45609]
[1776445749965,51.05,77632.25,0.0,-0.98933,1e-05,1.45806]
[1776445752437,51.05,77632.24,0.0,-0.98933,1e-05,1.45805]
[1776445754441,51.05,77633.19,0.0,-0.98932,1e-05,1.45927]
[1776445754542,51.05,77629.8,0.0,-0.98936,1e-05,1.4549]
[1776445755000,51.05,77614.0,0.0,-0.98952,1e-05,1.43466]
[1776445756010,51.05,77611.89,0.0,-0.98955,1e-05,1.43198]
[1776445757025,51.05,77622.15,0.0,-0.98944,1e-05,1.44507]
[1776445758026,51.05,77625.75,0.0,-0.9894,1e-05,1.44969]
[1776445759033,51.05,77614.87,0.0,-0.98951,1e-05,1.43577]
[1776445760042,51.05,77605.38,0.0,-0.98961,1e-05,1.42371]
[1776445761048,51.05,77604.84,0.0,-0.98962,1e-05,1.42303]
[1776445762057,51.05,77609.7,0.0,-0.98957,1e-05,1.42919]
[1776445763064,51.05,77620.49,0.0,-0.98945,1e-05,1.44295]
[1776445764071,51.05,77625.67,0.0,-0.9894,1e-05,1.44959]
[1776445765078,51.05,77633.24,0.0,-0.98932,1e-05,1.45934]
[1776445766450,51.05,77633.24,0.0,-0.98932,1e-05,1.45934]
[1776445766552,51.05,77635.48,0.0,-0.9893,1e-05,1.46223]
[1776445767091,51.05,77629.78,0.0,-0.98936,1e-05,1.45488]
[1776445769106,51.05,77627.8,0.0,-0.98938,1e-05,1.45233]
[1776445772127,51.05,77636.72,0.0,-0.9893,1e-05,1.46184]
[1776445773134,51.05,77632.92,0.0,-0.98934,1e-05,1.45693]
[1776445774437,51.05,77632.92,0.0,-0.98934,1e-05,1.45693]
[1776445774465,51.05,77627.49,0.0,-0.98939,1e-05,1.44994]
[1776445775148,51.05,77622.89,0.0,-0.98944,1e-05,1.44404]
[1776445776155,51.05,77619.87,0.0,-0.98948,1e-05,1.44018]
[1776445777162,51.05,77616.27,0.0,-0.98951,1e-05,1.43558]
[1776445778169,51.05,77598.39,0.0,-0.9897,1e-05,1.41293]
[1776445779176,51.05,77594.08,0.0,-0.98974,1e-05,1.40752]
[1776445781190,51.05,77602.07,0.0,-0.98966,1e-05,1.41757]
[1776445782197,51.05,77595.74,0.0,-0.98973,1e-05,1.4096]
[1776445784441,51.05,77594.06,0.0,-0.98975,1e-05,1.40749]
[1776445784469,51.05,77594.16,0.0,-0.98974,1e-05,1.40762]
[1776445786225,51.05,77598.14,0.0,-0.9897,1e-05,1.41262]
[1776445787232,51.05,77605.28,0.0,-0.98963,1e-05,1.42163]
[1776445788437,51.05,77605.28,0.0,-0.98963,1e-05,1.42163]
[1776445788477,51.05,77604.72,0.0,-0.98963,1e-05,1.42092]
[1776445789246,51.05,77600.46,0.0,-0.98968,1e-05,1.41554]
[1776445791260,51.05,77598.1,0.0,-0.9897,1e-05,1.41257]
[1776445792267,51.05,77608.94,0.0,-0.98959,1e-05,1.42626]
[1776445793273,51.05,77625.77,0.0,-0.98941,1e-05,1.44773]
[1776445794281,51.05,77627.86,0.0,-0.98939,1e-05,1.45042]
[1776445795288,51.05,77620.11,0.0,-0.98947,1e-05,1.44048]
[1776445796498,51.05,77620.11,0.0,-0.98947,1e-05,1.44048]
[1776445796599,51.05,77623.1,0.0,-0.98944,1e-05,1.44431]
[1776445798692,51.05,77624.87,0.0,-0.98942,1e-05,1.44658]
[1776445800691,51.05,77625.6,0.0,-0.98941,1e-05,1.44751]
[1776445800795,51.05,77632.51,0.0,-0.98934,1e-05,1.4564]
[1776445801331,51.05,77636.23,0.0,-0.9893,1e-05,1.46121]
[1776445803870,51.05,77634.42,0.0,-0.98932,1e-05,1.45887]
[1776445803345,51.05,77628.99,0.0,-0.98938,1e-05,1.45187]
[1776445803941,51.05,77628.99,0.0,-0.98938,1e-05,1.45187]
[1776445804352,51.05,77602.67,0.0,-0.98966,1e-05,1.41833]
[1776445805359,51.05,77608.79,0.0,-0.98959,1e-05,1.42607]
[1776445806367,51.05,77612.59,0.0,-0.98955,1e-05,1.4309]
[1776445807373,51.05,77615.64,0.0,-0.98952,1e-05,1.43478]
[1776445809387,51.05,77618.34,0.0,-0.98949,1e-05,1.43822]
[1776445810397,51.05,77624.98,0.0,-0.98942,1e-05,1.44672]
[1776445811404,51.05,77612.49,0.0,-0.98955,1e-05,1.43077]
[1776445812411,51.05,77611.68,0.0,-0.98956,1e-05,1.42974]
[1776445813419,51.05,77620.94,0.0,-0.98946,1e-05,1.44154]
[1776445814426,51.05,77623.81,0.0,-0.98943,1e-05,1.44522]
[1776445815433,51.05,77630.31,0.0,-0.98936,1e-05,1.45357]
[1776445816698,51.05,77630.31,0.0,-0.98936,1e-05,1.45357]
[1776445816786,51.05,77635.05,0.0,-0.98931,1e-05,1.45968]
[1776445817447,51.05,77637.12,0.0,-0.98929,1e-05,1.46236]
[1776445819461,51.05,77630.34,0.0,-0.98936,1e-05,1.45361]
[1776445820685,51.05,77630.34,0.0,-0.98936,1e-05,1.45361]
[1776445820771,51.05,77632.23,0.0,-0.98934,1e-05,1.45604]
[1776445822482,51.05,77625.6,0.0,-0.98941,1e-05,1.44751]
[1776445823489,51.05,77617.85,0.0,-0.9895,1e-05,1.4376]
[1776445824496,51.05,77614.35,0.0,-0.98953,1e-05,1.43313]
[1776445826510,51.05,77610.95,0.0,-0.98957,1e-05,1.42881]
[1776445827395,51.05,77610.95,0.0,-0.98957,1e-05,1.42881]
[1776445827518,51.05,77595.83,0.0,-0.98973,1e-05,1.40971]
[1776445828297,51.05,77595.83,0.0,-0.98973,1e-05,1.40971]
[1776445828525,51.05,77588.78,0.0,-0.9898,1e-05,1.40088]
[1776445829531,51.05,77584.33,0.0,-0.98985,1e-05,1.39533]
[1776445830539,51.05,77570.91,0.0,-0.98998,1e-05,1.37869]
[1776445831546,51.05,77574.99,0.0,-0.98995,1e-05,1.38181]
[1776445832553,51.05,77579.2,0.0,-0.98991,1e-05,1.38702]
[1776445834567,51.05,77588.3,0.0,-0.98982,1e-05,1.39834]
[1776445835574,51.05,77590.74,0.0,-0.98979,1e-05,1.40139]
[1776445836581,51.05,77590.51,0.0,-0.9898,1e-05,1.4011]
[1776445837588,51.05,77587.05,0.0,-0.98983,1e-05,1.39678]
[1776445839602,51.05,77583.64,0.0,-0.98987,1e-05,1.39253]
[1776445840692,51.05,77583.64,0.0,-0.98987,1e-05,1.39253]
[1776445840776,51.05,77599.25,0.0,-0.98971,1e-05,1.41206]
[1776445841621,51.05,77603.17,0.0,-0.98966,1e-05,1.417]
[1776445842687,51.05,77603.17,0.0,-0.98966,1e-05,1.417]
[1776445842751,51.05,77599.66,0.0,-0.9897,1e-05,1.41258]
[1776445843635,51.05,77595.12,0.0,-0.98975,1e-05,1.40688]
[1776445844642,51.05,77606.4,0.0,-0.98963,1e-05,1.42108]
[1776445845649,51.05,77596.41,0.0,-0.98973,1e-05,1.40849]
[1776445846656,51.05,77593.45,0.0,-0.98977,1e-05,1.40478]
[1776445847663,51.05,77606.96,0.0,-0.98963,1e-05,1.42179]
[1776445848670,51.05,77611.29,0.0,-0.98958,1e-05,1.42728]
[1776445849677,51.05,77607.82,0.0,-0.98962,1e-05,1.42288]
[1776445850380,51.05,77607.82,0.0,-0.98962,1e-05,1.42288]
[1776445850684,51.05,77597.17,0.0,-0.98973,1e-05,1.40945]
[1776445851762,51.05,77597.17,0.0,-0.98973,1e-05,1.40945]
[1776445851813,51.05,77588.81,0.0,-0.98981,1e-05,1.39898]
[1776445852701,51.05,77578.16,0.0,-0.98992,1e-05,1.38573]
[1776445853707,51.05,77577.64,0.0,-0.98993,1e-05,1.38509]
[1776445854715,51.05,77576.34,0.0,-0.98994,1e-05,1.38348]
[1776445856729,51.05,77584.96,0.0,-0.98985,1e-05,1.39418]
[1776445857737,51.05,77569.07,0.0,-0.99001,1e-05,1.3745]
[1776445858744,51.05,77557.58,0.0,-0.99013,1e-05,1.36042]
[1776445859751,51.05,77556.21,0.0,-0.99014,1e-05,1.35874]
[1776445860758,51.05,77561.23,0.0,-0.99009,1e-05,1.36488]
[1776445861766,51.05,77559.58,0.0,-0.99011,1e-05,1.36286]
[1776445862772,51.05,77555.9,0.0,-0.99015,1e-05,1.35837]
[1776445864788,51.05,77544.74,0.0,-0.99026,1e-05,1.34481]
[1776445865793,51.05,77541.18,0.0,-0.99029,1e-05,1.34051]
[1776445866801,51.05,77544.04,0.0,-0.99026,1e-05,1.34397]
[1776445867807,51.05,77541.85,0.0,-0.99029,1e-05,1.34132]
[1776445870828,51.05,77539.4,0.0,-0.99031,1e-05,1.33837]
[1776445871835,51.05,77533.91,0.0,-0.99036,1e-05,1.33176]
[1776445873849,51.05,77543.62,0.0,-0.99027,1e-05,1.34346]
[1776445875863,51.05,77544.31,0.0,-0.99026,1e-05,1.34429]
[1776445876870,51.05,77547.4,0.0,-0.99023,1e-05,1.34803]
[1776445880898,51.05,77550.17,0.0,-0.9902,1e-05,1.35139]
[1776445881935,51.05,77572.33,0.0,-0.98998,1e-05,1.37852]
[1776445882930,51.05,77578.44,0.0,-0.98992,1e-05,1.38608]
[1776445884948,51.05,77585.18,0.0,-0.98985,1e-05,1.39445]
[1776445885951,51.05,77596.58,0.0,-0.98973,1e-05,1.40871]
[1776445886443,51.05,77596.58,0.0,-0.98973,1e-05,1.40871]
[1776445886958,51.05,77601.8,0.0,-0.98968,1e-05,1.41527]
[1776445888971,51.05,77595.29,0.0,-0.98975,1e-05,1.40709]
[1776445889641,51.05,77595.29,0.0,-0.98975,1e-05,1.40709]
[1776445889985,51.05,77583.05,0.0,-0.98987,1e-05,1.3918]
[1776445890987,51.05,77575.48,0.0,-0.98995,1e-05,1.38241]
[1776445891995,51.05,77572.57,0.0,-0.98999,1e-05,1.3769]
[1776445894009,51.05,77574.67,0.0,-0.98997,1e-05,1.37949]
[1776445895016,51.05,77578.53,0.0,-0.98993,1e-05,1.38426]
[1776445896024,51.05,77571.33,0.0,-0.99,1e-05,1.37537]
[1776445897030,51.05,77567.05,0.0,-0.99005,1e-05,1.3701]
[1776445899045,51.05,77561.95,0.0,-0.9901,1e-05,1.36385]
[1776445900052,51.05,77550.4,0.0,-0.99021,1e-05,1.34978]
[1776445900650,51.05,77550.4,0.0,-0.99021,1e-05,1.34978]
[1776445900950,51.05,77550.4,0.0,-0.99021,1e-05,1.34978]
[1776445901059,51.05,77539.77,0.0,-0.99032,1e-05,1.33693]
[1776445902066,51.05,77538.5,0.0,-0.99033,1e-05,1.3354]
[1776445907101,51.05,77550.66,0.0,-0.99021,1e-05,1.3501]
[1776445908108,51.05,77546.39,0.0,-0.99025,1e-05,1.34492]
[1776445909115,51.05,77538.63,0.0,-0.99033,1e-05,1.33556]
[1776445910122,51.05,77538.45,0.0,-0.99033,1e-05,1.33534]
[1776445912176,51.05,77526.25,0.0,-0.99045,1e-05,1.32073]
[1776445914173,51.05,77525.42,0.0,-0.99046,1e-05,1.31974]
[1776445917194,51.05,77531.26,0.0,-0.9904,1e-05,1.32672]
[1776445918203,51.05,77535.14,0.0,-0.99036,1e-05,1.33137]
[1776445919210,51.05,77531.27,0.0,-0.9904,1e-05,1.32673]
[1776445920217,51.05,77532.67,0.0,-0.99039,1e-05,1.3284]
[1776445922231,51.05,77544.2,0.0,-0.99028,1e-05,1.34227]
[1776445923238,51.05,77553.37,0.0,-0.99018,1e-05,1.35339]
[1776445924245,51.05,77568.41,0.0,-0.99003,1e-05,1.37178]
[1776445925252,51.05,77555.37,0.0,-0.99016,1e-05,1.35582]
[1776445926258,51.05,77549.59,0.0,-0.99022,1e-05,1.3488]
[1776445927266,51.05,77532.94,0.0,-0.99039,1e-05,1.32873]
[1776445928273,51.05,77531.54,0.0,-0.9904,1e-05,1.32705]
[1776445929280,51.05,77530.28,0.0,-0.99041,1e-05,1.32554]
[1776445931293,51.05,77528.5,0.0,-0.99043,1e-05,1.32342]
[1776445932301,51.05,77527.28,0.0,-0.99044,1e-05,1.32196]
[1776445934315,51.05,77533.19,0.0,-0.99038,1e-05,1.32903]
[1776445936865,51.05,77533.19,0.0,-0.99038,1e-05,1.32903]
[1776445935322,51.05,77535.16,0.0,-0.99036,1e-05,1.33139]
[1776445938551,51.05,77413.56,0.0,-0.99149,1e-05,1.19181]
[1776445940023,51.05,77418.5,0.0,-0.99145,1e-05,1.19724]
[1776445940580,51.05,77418.5,0.0,-0.99145,1e-05,1.19724]
[1776445940411,51.05,77444.83,0.0,-0.99122,1e-05,1.22651]
[1776445941420,51.05,77462.79,0.0,-0.99105,1e-05,1.24681]
[1776445942427,51.05,77464.4,0.0,-0.99104,1e-05,1.24864]
[1776445943434,51.05,77460.49,0.0,-0.99107,1e-05,1.24419]
[1776445944055,51.05,77460.49,0.0,-0.99107,1e-05,1.24419]
[1776445944441,51.05,77461.59,0.0,-0.99106,1e-05,1.24544]
[1776445945448,51.05,77458.05,0.0,-0.99109,1e-05,1.24143]
[1776445946201,51.05,77458.05,0.0,-0.99109,1e-05,1.24143]
[1776445946455,51.05,77455.72,0.0,-0.99112,1e-05,1.23879]
[1776445947462,51.05,77452.78,0.0,-0.99114,1e-05,1.23546]
[1776445948203,51.05,77452.78,0.0,-0.99114,1e-05,1.23546]
[1776445948439,51.05,77452.78,0.0,-0.99114,1e-05,1.23546]
[1776445948469,51.05,77446.49,0.0,-0.9912,1e-05,1.22837]
[1776445949476,51.05,77435.97,0.0,-0.99129,1e-05,1.21659]
[1776445950483,51.05,77432.47,0.0,-0.99133,1e-05,1.2127]
[1776445951491,51.05,77436.8,0.0,-0.9913,1e-05,1.21576]
[1776445952498,51.05,77451.85,0.0,-0.99116,1e-05,1.23263]
[1776445953024,51.05,77451.85,0.0,-0.99116,1e-05,1.23263]
[1776445953505,51.05,77454.2,0.0,-0.99114,1e-05,1.23529]
[1776445954512,51.05,77456.36,0.0,-0.99112,1e-05,1.23773]
[1776445955194,51.05,77456.36,0.0,-0.99112,1e-05,1.23773]
[1776445956526,51.05,77447.94,0.0,-0.9912,1e-05,1.22823]
[1776445957205,51.05,77447.94,0.0,-0.9912,1e-05,1.22823]
[1776445957536,51.05,77426.28,0.0,-0.99139,1e-05,1.20408]
[1776445958543,51.05,77434.59,0.0,-0.99132,1e-05,1.2133]
[1776445959550,51.05,77439.93,0.0,-0.99127,1e-05,1.21925]
[1776445960557,51.05,77443.6,0.0,-0.99124,1e-05,1.22336]
[1776445961288,51.05,77443.6,0.0,-0.99124,1e-05,1.22336]
[1776445961565,51.05,77443.04,0.0,-0.99124,1e-05,1.22273]
[1776445962572,51.05,77440.75,0.0,-0.99126,1e-05,1.22017]
[1776445963579,51.05,77433.07,0.0,-0.99133,1e-05,1.21161]
[1776445964586,51.05,77427.96,0.0,-0.99138,1e-05,1.20594]
[1776445965593,51.05,77425.72,0.0,-0.9914,1e-05,1.20346]
[1776445966600,51.05,77422.47,0.0,-0.99143,1e-05,1.19987]
[1776445968758,51.05,77422.92,0.0,-0.99142,1e-05,1.20037]
[1776445969629,51.05,77424.26,0.0,-0.99141,1e-05,1.20184]
[1776445971641,51.05,77429.43,0.0,-0.99137,1e-05,1.20757]
[1776445972575,51.05,77429.43,0.0,-0.99137,1e-05,1.20757]
[1776445972648,51.05,77420.8,0.0,-0.99144,1e-05,1.19803]
[1776445973655,51.05,77429.06,0.0,-0.99137,1e-05,1.20716]
[1776445975315,51.05,77429.06,0.0,-0.99137,1e-05,1.20716]
[1776445975409,51.05,77430.67,0.0,-0.99135,1e-05,1.20894]
[1776445976676,51.05,77439.8,0.0,-0.99127,1e-05,1.21911]
[1776445979187,51.05,77441.47,0.0,-0.99126,1e-05,1.22098]
[1776445979288,51.05,77440.79,0.0,-0.99126,1e-05,1.22022]
[1776445979696,51.05,77446.61,0.0,-0.99121,1e-05,1.22674]
[1776445981209,51.05,77446.61,0.0,-0.99121,1e-05,1.22674]
[1776445981284,51.05,77455.17,0.0,-0.99113,1e-05,1.23638]
[1776445981710,51.05,77464.09,0.0,-0.99105,1e-05,1.2465]
[1776445982718,51.05,77470.31,0.0,-0.99099,1e-05,1.25359]
[1776445984732,51.05,77467.7,0.0,-0.99102,1e-05,1.25061]
[1776445986746,51.05,77456.41,0.0,-0.99112,1e-05,1.23778]
[1776445987753,51.05,77448.36,0.0,-0.9912,1e-05,1.2287]
[1776445988760,51.05,77441.07,0.0,-0.99126,1e-05,1.22053]
[1776445989769,51.05,77437.99,0.0,-0.99129,1e-05,1.21709]
[1776445990776,51.05,77430.54,0.0,-0.99136,1e-05,1.2088]
[1776445991782,51.05,77425.96,0.0,-0.9914,1e-05,1.20372]
[1776445993199,51.05,77425.96,0.0,-0.9914,1e-05,1.20372]
[1776445993300,51.05,77426.25,0.0,-0.99139,1e-05,1.20404]
[1776445995199,51.05,77426.28,0.0,-0.99139,1e-05,1.20408]
[1776445995211,51.05,77439.82,0.0,-0.99127,1e-05,1.21913]
[1776445995811,51.05,77440.38,0.0,-0.99127,1e-05,1.21976]
[1776445996818,51.05,77435.37,0.0,-0.99131,1e-05,1.21417]
[1776445997825,51.05,77431.92,0.0,-0.99134,1e-05,1.21033]
[1776445999840,51.05,77429.61,0.0,-0.99136,1e-05,1.20777]
[1776446000846,51.05,77426.32,0.0,-0.99139,1e-05,1.20412]
[1776446001854,51.05,77434.44,0.0,-0.99132,1e-05,1.21313]
[1776446002861,51.05,77440.94,0.0,-0.99126,1e-05,1.22038]
[1776446005882,51.05,77449.3,0.0,-0.99119,1e-05,1.22976]
[1776446007196,51.05,77449.3,0.0,-0.99119,1e-05,1.22976]
[1776446007286,51.05,77450.71,0.0,-0.99117,1e-05,1.23135]
[1776446009191,51.05,77451.6,0.0,-0.99117,1e-05,1.23235]
[1776446009216,51.05,77456.82,0.0,-0.99112,1e-05,1.23825]
[1776446009910,51.05,77454.46,0.0,-0.99114,1e-05,1.23558]
[1776446011924,51.05,77456.6,0.0,-0.99113,1e-05,1.23622]
[1776446012931,51.05,77464.85,0.0,-0.99106,1e-05,1.24557]
[1776446013939,51.05,77469.79,0.0,-0.99101,1e-05,1.2512]
[1776446015953,51.05,77467.5,0.0,-0.99103,1e-05,1.24859]
[1776446018974,51.05,77464.82,0.0,-0.99106,1e-05,1.24554]
[1776446024016,51.05,77473.23,0.0,-0.99098,1e-05,1.25513]
[1776446025207,51.05,77473.23,0.0,-0.99098,1e-05,1.25513]
[1776446025306,51.05,77474.89,0.0,-0.99096,1e-05,1.25703]
[1776446026028,51.05,77478.83,0.0,-0.99093,1e-05,1.26155]
[1776446029192,51.05,77479.22,0.0,-0.99092,1e-05,1.262]
[1776446029293,51.05,77474.79,0.0,-0.99097,1e-05,1.25692]
[1776446030056,51.05,77472.45,0.0,-0.99099,1e-05,1.25424]
[1776446031194,51.05,77472.45,0.0,-0.99099,1e-05,1.25424]
[1776446033196,51.05,77473.87,0.0,-0.99097,1e-05,1.25586]
[1776446034084,51.05,77465.39,0.0,-0.99105,1e-05,1.24619]
[1776446035091,51.05,77460.99,0.0,-0.99109,1e-05,1.24119]
[1776446037113,51.05,77457.57,0.0,-0.99112,1e-05,1.23731]
[1776446040134,51.05,77460.54,0.0,-0.9911,1e-05,1.24068]
[1776446040944,51.05,77460.54,0.0,-0.9911,1e-05,1.24068]
[1776446041141,51.05,77479.07,0.0,-0.99093,1e-05,1.26183]
[1776446042148,51.05,77490.33,0.0,-0.99082,1e-05,1.27482]
[1776446043154,51.05,77487.22,0.0,-0.99085,1e-05,1.27122]
[1776446044430,51.05,77487.22,0.0,-0.99085,1e-05,1.27122]
[1776446044487,51.05,77486.2,0.0,-0.99086,1e-05,1.27004]
[1776446046449,51.05,77485.98,0.0,-0.99086,1e-05,1.26979]
[1776446048190,51.05,77506.02,0.0,-0.99067,1e-05,1.29311]
[1776446049197,51.05,77516.33,0.0,-0.99057,1e-05,1.30525]
[1776446050439,51.05,77516.33,0.0,-0.99057,1e-05,1.30525]
[1776446050540,51.05,77520.66,0.0,-0.99053,1e-05,1.31037]
[1776446052437,51.05,77522.22,0.0,-0.99052,1e-05,1.31222]
[1776446052499,51.05,77529.39,0.0,-0.99045,1e-05,1.32075]
[1776446053226,51.05,77531.21,0.0,-0.99043,1e-05,1.32292]
[1776446055240,51.05,77526.28,0.0,-0.99048,1e-05,1.31704]
[1776446057254,51.05,77533.89,0.0,-0.9904,1e-05,1.32612]
[1776446058438,51.05,77533.89,0.0,-0.9904,1e-05,1.32612]
[1776446058514,51.05,77546.15,0.0,-0.99028,1e-05,1.34086]
[1776446059270,51.05,77551.05,0.0,-0.99023,1e-05,1.34678]
[1776446061285,51.05,77533.32,0.0,-0.99041,1e-05,1.32544]
[1776446062292,51.05,77540.91,0.0,-0.99033,1e-05,1.33454]
[1776446063299,51.05,77545.0,0.0,-0.99029,1e-05,1.33947]
[1776446064610,51.05,77545.0,0.0,-0.99029,1e-05,1.33947]
[1776446064674,51.05,77554.73,0.0,-0.9902,1e-05,1.35125]
[1776446065313,51.05,77556.71,0.0,-0.99018,1e-05,1.35366]
[1776446066320,51.05,77560.62,0.0,-0.99014,1e-05,1.35842]
[1776446067327,51.05,77564.43,0.0,-0.9901,1e-05,1.36307]
[1776446068334,51.05,77554.37,0.0,-0.9902,1e-05,1.35081]
[1776446069341,51.05,77554.49,0.0,-0.9902,1e-05,1.35096]
[1776446070689,51.05,77554.49,0.0,-0.9902,1e-05,1.35096]
[1776446070349,51.05,77538.82,0.0,-0.99036,1e-05,1.33203]
[1776446071355,51.05,77540.49,0.0,-0.99035,1e-05,1.33216]
[1776446072363,51.05,77537.55,0.0,-0.99038,1e-05,1.32863]
[1776446075383,51.05,77539.75,0.0,-0.99036,1e-05,1.33127]
[1776446076718,51.05,77539.75,0.0,-0.99036,1e-05,1.33127]
[1776446076754,51.05,77540.42,0.0,-0.99035,1e-05,1.33208]
[1776446077398,51.05,77546.57,0.0,-0.99029,1e-05,1.33948]
[1776446079412,51.05,77550.77,0.0,-0.99025,1e-05,1.34455]
[1776446080419,51.05,77553.31,0.0,-0.99023,1e-05,1.34763]
[1776446081432,51.05,77558.55,0.0,-0.99017,1e-05,1.354]
[1776446082439,51.05,77560.51,0.0,-0.99015,1e-05,1.35638]
[1776446083446,51.05,77558.47,0.0,-0.99017,1e-05,1.3539]
[1776446084453,51.05,77553.82,0.0,-0.99022,1e-05,1.34825]
[1776446085460,51.05,77551.53,0.0,-0.99024,1e-05,1.34547]
[1776446086474,51.05,77544.5,0.0,-0.99031,1e-05,1.33698]
[1776446087479,51.05,77530.72,0.0,-0.99045,1e-05,1.32047]
[1776446088486,51.05,77529.5,0.0,-0.99046,1e-05,1.31901]
[1776446089493,51.05,77542.36,0.0,-0.99033,1e-05,1.33441]
[1776446090485,51.05,77542.36,0.0,-0.99033,1e-05,1.33441]
[1776446090501,51.05,77549.67,0.0,-0.99026,1e-05,1.34322]
[1776446091508,51.05,77549.57,0.0,-0.99026,1e-05,1.3431]
[1776446094529,51.05,77551.82,0.0,-0.99024,1e-05,1.34583]
[1776446095536,51.05,77555.94,0.0,-0.9902,1e-05,1.35082]
[1776446097551,51.05,77548.7,0.0,-0.99027,1e-05,1.34205]
[1776446098557,51.05,77547.25,0.0,-0.99029,1e-05,1.3403]
[1776446099565,51.05,77547.48,0.0,-0.99028,1e-05,1.34058]
[1776446100572,51.05,77548.98,0.0,-0.99027,1e-05,1.34239]
[1776446101579,51.05,77545.34,0.0,-0.9903,1e-05,1.338]
[1776446102586,51.05,77535.83,0.0,-0.9904,1e-05,1.32657]
[1776446104600,51.05,77535.05,0.0,-0.99041,1e-05,1.32564]
[1776446107622,51.05,77543.91,0.0,-0.99032,1e-05,1.33627]
[1776446108628,51.05,77547.6,0.0,-0.99028,1e-05,1.34072]
[1776446109635,51.05,77547.98,0.0,-0.99028,1e-05,1.34118]
[1776446110647,51.05,77559.24,0.0,-0.99017,1e-05,1.35484]
[1776446110922,51.05,77559.24,0.0,-0.99017,1e-05,1.35484]
[1776446111654,51.05,77561.08,0.0,-0.99015,1e-05,1.35708]
[1776446112661,51.05,77563.4,0.0,-0.99012,1e-05,1.35991]
[1776446114176,51.05,77564.81,0.0,-0.99011,1e-05,1.36163]
[1776446114675,51.05,77567.2,0.0,-0.99009,1e-05,1.36456]
[1776446116689,51.05,77587.74,0.0,-0.98988,1e-05,1.3899]
[1776446118703,51.05,77582.4,0.0,-0.98993,1e-05,1.38327]
[1776446119762,51.05,77582.4,0.0,-0.98993,1e-05,1.38327]
[1776446119778,51.05,77580.66,0.0,-0.98995,1e-05,1.38112]
[1776446121935,51.05,77582.17,0.0,-0.98994,1e-05,1.38299]
[1776446122733,51.05,77591.98,0.0,-0.98984,1e-05,1.39518]
[1776446123739,51.05,77602.18,0.0,-0.98973,1e-05,1.40794]
[1776446123935,51.05,77602.18,0.0,-0.98973,1e-05,1.40794]
[1776446124746,51.05,77602.58,0.0,-0.98973,1e-05,1.40844]
[1776446125941,51.05,77603.21,0.0,-0.98972,1e-05,1.40923]
[1776446130789,51.05,77600.55,0.0,-0.98975,1e-05,1.40589]
[1776446133683,51.05,77598.77,0.0,-0.98978,1e-05,1.40172]
[1776446133697,51.05,77598.77,0.0,-0.98978,1e-05,1.40172]
[1776446133810,51.05,77597.79,0.0,-0.98979,1e-05,1.40049]
[1776446135356,51.05,77598.65,0.0,-0.98978,1e-05,1.40157]
[1776446135826,51.05,77588.06,0.0,-0.98989,1e-05,1.38836]
[1776446136833,51.05,77585.72,0.0,-0.98991,1e-05,1.38546]
[1776446138850,51.05,77590.65,0.0,-0.98986,1e-05,1.39158]
[1776446139854,51.05,77587.62,0.0,-0.98989,1e-05,1.38782]
[1776446144888,51.05,77588.53,0.0,-0.98988,1e-05,1.38895]
[1776446148042,51.05,77582.56,0.0,-0.98995,1e-05,1.38154]
[1776446149110,51.05,77582.56,0.0,-0.98995,1e-05,1.38154]
[1776446149211,51.05,77571.33,0.0,-0.99006,1e-05,1.36771]
[1776446149925,51.05,77559.04,0.0,-0.99018,1e-05,1.35269]
[1776446150932,51.05,77574.6,0.0,-0.99003,1e-05,1.37173]
[1776446151939,51.05,77574.6,0.0,-0.99003,1e-05,1.37173]
[1776446152043,51.05,77569.88,0.0,-0.99007,1e-05,1.36593]
[1776446152946,51.05,77562.69,0.0,-0.99015,1e-05,1.35714]
[1776446153934,51.05,77562.69,0.0,-0.99015,1e-05,1.35714]
[1776446155935,51.05,77561.89,0.0,-0.99015,1e-05,1.35616]
[1776446157989,51.05,77557.57,0.0,-0.9902,1e-05,1.35091]
[1776446158997,51.05,77562.86,0.0,-0.99014,1e-05,1.35735]
[1776446160011,51.05,77570.27,0.0,-0.99007,1e-05,1.36641]
[1776446161012,51.05,77572.3,0.0,-0.99005,1e-05,1.3689]
[1776446163027,51.05,77579.26,0.0,-0.98998,1e-05,1.37747]
[1776446164033,51.05,77586.98,0.0,-0.9899,1e-05,1.38702]
[1776446165040,51.05,77590.48,0.0,-0.98986,1e-05,1.39137]
[1776446168599,51.05,77588.31,0.0,-0.98989,1e-05,1.38867]
[1776446168689,51.05,77588.31,0.0,-0.98989,1e-05,1.38867]
[1776446169611,51.05,77586.69,0.0,-0.9899,1e-05,1.38666]
[1776446169697,51.05,77586.69,0.0,-0.9899,1e-05,1.38666]
[1776446169874,51.05,77586.75,0.0,-0.9899,1e-05,1.38674]
[1776446172089,51.05,77592.31,0.0,-0.98985,1e-05,1.39365]
[1776446174103,51.05,77598.71,0.0,-0.98978,1e-05,1.40164]
[1776446175970,51.05,77599.57,0.0,-0.98977,1e-05,1.40272]
[1776446176197,51.05,77599.57,0.0,-0.98977,1e-05,1.40272]
[1776446178131,51.05,77591.4,0.0,-0.98985,1e-05,1.39252]
[1776446179225,51.05,77591.4,0.0,-0.98985,1e-05,1.39252]
[1776446179440,51.05,77591.4,0.0,-0.98985,1e-05,1.39252]
[1776446179483,51.05,77584.99,0.0,-0.98992,1e-05,1.38455]
[1776446180337,51.05,77584.99,0.0,-0.98992,1e-05,1.38455]
[1776446180435,51.05,77584.99,0.0,-0.98992,1e-05,1.38455]
[1776446180523,51.05,77584.91,0.0,-0.98992,1e-05,1.38445]
[1776446183166,51.05,77590.68,0.0,-0.98986,1e-05,1.39162]
[1776446184173,51.05,77597.29,0.0,-0.98979,1e-05,1.39986]
[1776446185179,51.05,77602.41,0.0,-0.98974,1e-05,1.40628]
[1776446187904,51.05,77603.26,0.0,-0.98973,1e-05,1.40734]
[1776446187194,51.05,77598.44,0.0,-0.98978,1e-05,1.4013]
[1776446187935,51.05,77598.44,0.0,-0.98978,1e-05,1.4013]
[1776446189208,51.05,77602.75,0.0,-0.98974,1e-05,1.4067]
[1776446192442,51.05,77600.35,0.0,-0.98978,1e-05,1.40175]
[1776446192666,51.05,77600.35,0.0,-0.98978,1e-05,1.40175]
[1776446192702,51.05,77600.35,0.0,-0.98978,1e-05,1.40175]
[1776446192767,51.05,77599.29,0.0,-0.98979,1e-05,1.40042]
[1776446195250,51.05,77602.73,0.0,-0.98975,1e-05,1.40473]
[1776446200285,51.05,77595.21,0.0,-0.98983,1e-05,1.39532]
[1776446201292,51.05,77594.18,0.0,-0.98984,1e-05,1.39404]
[1776446201968,51.05,77594.18,0.0,-0.98984,1e-05,1.39404]
[1776446202195,51.05,77594.18,0.0,-0.98984,1e-05,1.39404]
[1776446202299,51.05,77600.37,0.0,-0.98978,1e-05,1.40177]
[1776446203409,51.05,77600.37,0.0,-0.98978,1e-05,1.40177]
[1776446203439,51.05,77600.37,0.0,-0.98978,1e-05,1.40177]
[1776446203528,51.05,77602.56,0.0,-0.98975,1e-05,1.40452]
[1776446204313,51.05,77615.4,0.0,-0.98962,1e-05,1.42069]
[1776446205319,51.05,77618.01,0.0,-0.98959,1e-05,1.424]
[1776446207404,51.05,77617.1,0.0,-0.9896,1e-05,1.42284]
[1776446207434,51.05,77617.1,0.0,-0.9896,1e-05,1.42284]
[1776446210355,51.05,77609.11,0.0,-0.98969,1e-05,1.41275]
[1776446211362,51.05,77603.13,0.0,-0.98975,1e-05,1.40523]
[1776446212369,51.05,77613.3,0.0,-0.98964,1e-05,1.41803]
[1776446213882,51.05,77613.3,0.0,-0.98964,1e-05,1.41803]
[1776446213376,51.05,77616.14,0.0,-0.98961,1e-05,1.42163]
[1776446213938,51.05,77616.14,0.0,-0.98961,1e-05,1.42163]
[1776446214923,51.05,77616.14,0.0,-0.98961,1e-05,1.42163]
[1776446214939,51.05,77615.8,0.0,-0.98962,1e-05,1.4212]
[1776446215390,51.05,77616.17,0.0,-0.98961,1e-05,1.42166]
[1776446217481,51.05,77617.97,0.0,-0.98959,1e-05,1.42395]
[1776446217687,51.05,77617.97,0.0,-0.98959,1e-05,1.42395]
[1776446221267,51.05,77617.22,0.0,-0.9896,1e-05,1.42299]
[1776446221432,51.05,77623.84,0.0,-0.98953,1e-05,1.4314]
[1776446222439,51.05,77620.22,0.0,-0.98957,1e-05,1.4268]
[1776446223446,51.05,77608.08,0.0,-0.9897,1e-05,1.41145]
[1776446224453,51.05,77600.1,0.0,-0.98978,1e-05,1.40143]
[1776446225460,51.05,77595.6,0.0,-0.98983,1e-05,1.39581]
[1776446227736,51.05,77595.26,0.0,-0.98983,1e-05,1.39539]
[1776446227830,51.05,77595.92,0.0,-0.98982,1e-05,1.39621]
[1776446228885,51.05,77595.92,0.0,-0.98982,1e-05,1.39621]
[1776446228481,51.05,77598.68,0.0,-0.98979,1e-05,1.39966]
[1776446229488,51.05,77607.58,0.0,-0.9897,1e-05,1.41082]
[1776446230495,51.05,77611.08,0.0,-0.98967,1e-05,1.41523]
[1776446231468,51.05,77611.08,0.0,-0.98967,1e-05,1.41523]
[1776446231693,51.05,77611.08,0.0,-0.98967,1e-05,1.41523]
[1776446232490,51.05,77611.1,0.0,-0.98967,1e-05,1.41526]
[1776446232685,51.05,77611.1,0.0,-0.98967,1e-05,1.41526]
[1776446232785,51.05,77613.79,0.0,-0.98964,1e-05,1.41865]
[1776446235532,51.05,77623.35,0.0,-0.98954,1e-05,1.43078]
[1776446236538,51.05,77630.17,0.0,-0.98946,1e-05,1.43948]
[1776446237545,51.05,77634.01,0.0,-0.98942,1e-05,1.4444]
[1776446238552,51.05,77637.14,0.0,-0.98939,1e-05,1.44842]
[1776446241435,51.05,77636.29,0.0,-0.9894,1e-05,1.44732]
[1776446241692,51.05,77636.29,0.0,-0.9894,1e-05,1.44732]
[1776446242960,51.05,77634.84,0.0,-0.98942,1e-05,1.44546]
[1776446242580,51.05,77638.61,0.0,-0.98938,1e-05,1.45031]
[1776446246608,51.05,77635.63,0.0,-0.98941,1e-05,1.44648]
[1776446247615,51.05,77627.58,0.0,-0.98949,1e-05,1.43617]
[1776446248621,51.05,77623.37,0.0,-0.98954,1e-05,1.4308]
[1776446249938,51.05,77617.37,0.0,-0.9896,1e-05,1.42318]
[1776446250635,51.05,77607.15,0.0,-0.98971,1e-05,1.41028]
[1776446251643,51.05,77597.92,0.0,-0.98982,1e-05,1.39676]
[1776446252650,51.05,77598.58,0.0,-0.98981,1e-05,1.39759]
[1776446254663,51.05,77595.52,0.0,-0.98984,1e-05,1.39377]
[1776446259699,51.05,77604.7,0.0,-0.98975,1e-05,1.40525]
[1776446260706,51.05,77607.9,0.0,-0.98971,1e-05,1.40927]
[1776446262720,51.05,77598.46,0.0,-0.98981,1e-05,1.39744]
[1776446264733,51.05,77594.98,0.0,-0.98985,1e-05,1.3931]
[1776446266748,51.05,77577.53,0.0,-0.99002,1e-05,1.37149]
[1776446267754,51.05,77571.3,0.0,-0.99009,1e-05,1.36385]
[1776446268762,51.05,77568.43,0.0,-0.99011,1e-05,1.36034]
[1776446270776,51.05,77567.41,0.0,-0.99012,1e-05,1.35909]
[1776446271783,51.05,77554.11,0.0,-0.99026,1e-05,1.34293]
[1776446273797,51.05,77556.45,0.0,-0.99023,1e-05,1.34576]
[1776446274804,51.05,77552.38,0.0,-0.99027,1e-05,1.34083]
[1776446278834,51.05,77561.25,0.0,-0.99019,1e-05,1.35158]
[1776446279840,51.05,77573.07,0.0,-0.99007,1e-05,1.36602]
[1776446280847,51.05,77575.74,0.0,-0.99004,1e-05,1.36929]
[1776446281854,51.05,77572.59,0.0,-0.99007,1e-05,1.36543]
[1776446282862,51.05,77567.78,0.0,-0.99012,1e-05,1.35954]
[1776446283869,51.05,77563.21,0.0,-0.99017,1e-05,1.35397]
[1776446284876,51.05,77566.74,0.0,-0.99013,1e-05,1.35827]
[1776446285883,51.05,77579.59,0.0,-0.99,1e-05,1.37403]
[1776446286922,51.05,77585.17,0.0,-0.98995,1e-05,1.38092]
[1776446287928,51.05,77583.07,0.0,-0.98997,1e-05,1.37832]
[1776446288935,51.05,77573.27,0.0,-0.99007,1e-05,1.36626]
[1776446289942,51.05,77573.0,0.0,-0.99007,1e-05,1.36593]
[1776446292963,51.05,77570.24,0.0,-0.9901,1e-05,1.36255]
[1776446298002,51.05,77570.04,0.0,-0.9901,1e-05,1.3623]
[1776446300016,51.05,77563.17,0.0,-0.99017,1e-05,1.35392]
[1776446304044,51.05,77570.35,0.0,-0.9901,1e-05,1.36268]
[1776446308072,51.05,77573.18,0.0,-0.99007,1e-05,1.36615]
[1776446310091,51.05,77567.24,0.0,-0.99013,1e-05,1.35888]
[1776446311099,51.05,77546.01,0.0,-0.99035,1e-05,1.33128]
[1776446312105,51.05,77539.8,0.0,-0.99041,1e-05,1.32383]
[1776446315126,51.05,77535.16,0.0,-0.99046,1e-05,1.31829]
[1776446316133,51.05,77531.23,0.0,-0.99049,1e-05,1.31362]
[1776446318147,51.05,77534.33,0.0,-0.99046,1e-05,1.31731]
[1776446322175,51.05,77531.23,0.0,-0.99049,1e-05,1.31362]
[1776446326203,51.05,77528.06,0.0,-0.99053,1e-05,1.30986]
[1776446328217,51.05,77540.93,0.0,-0.9904,1e-05,1.32519]
[1776446329223,51.05,77555.77,0.0,-0.99025,1e-05,1.34304]
[1776446330231,51.05,77560.68,0.0,-0.99021,1e-05,1.34899]
[1776446333252,51.05,77557.77,0.0,-0.99023,1e-05,1.34546]
[1776446334259,51.05,77549.6,0.0,-0.99032,1e-05,1.33559]
[1776446335266,51.05,77547.7,0.0,-0.99033,1e-05,1.33331]
[1776446337280,51.05,77551.86,0.0,-0.99029,1e-05,1.33832]
[1776446339294,51.05,77563.74,0.0,-0.99018,1e-05,1.35271]
[1776446340302,51.05,77565.02,0.0,-0.99016,1e-05,1.35427]
[1776446342317,51.05,77569.19,0.0,-0.99012,1e-05,1.35936]
[1776446343323,51.05,77581.89,0.0,-0.98999,1e-05,1.37494]
[1776446344332,51.05,77572.98,0.0,-0.99008,1e-05,1.36399]
[1776446345338,51.05,77567.93,0.0,-0.99013,1e-05,1.35782]
[1776446346345,51.05,77564.21,0.0,-0.99017,1e-05,1.35328]
[1776446347352,51.05,77568.0,0.0,-0.99013,1e-05,1.3579]
[1776446348358,51.05,77573.05,0.0,-0.99008,1e-05,1.36408]
[1776446350373,51.05,77570.07,0.0,-0.99011,1e-05,1.36043]
[1776446351380,51.05,77577.71,0.0,-0.99003,1e-05,1.3698]
[1776446352387,51.05,77586.32,0.0,-0.98995,1e-05,1.38041]
[1776446353394,51.05,77591.64,0.0,-0.98989,1e-05,1.38701]
[1776446355414,51.05,77598.4,0.0,-0.98982,1e-05,1.39542]
[1776446356421,51.05,77580.89,0.0,-0.99,1e-05,1.37371]
[1776446357428,51.05,77578.21,0.0,-0.99003,1e-05,1.37041]
[1776446359712,51.05,77583.4,0.0,-0.98998,1e-05,1.37681]
[1776446360449,51.05,77595.26,0.0,-0.98986,1e-05,1.39151]
[1776446361456,51.05,77597.27,0.0,-0.98984,1e-05,1.39401]
[1776446364477,51.05,77600.19,0.0,-0.98981,1e-05,1.39766]
[1776446366490,51.05,77588.89,0.0,-0.98992,1e-05,1.3836]
[1776446367498,51.05,77584.47,0.0,-0.98997,1e-05,1.37813]
[1776446368505,51.05,77576.28,0.0,-0.99005,1e-05,1.36804]
[1776446369512,51.05,77576.03,0.0,-0.99005,1e-05,1.36773]
[1776446374548,51.05,77574.3,0.0,-0.99008,1e-05,1.3637]
[1776446377569,51.05,77569.79,0.0,-0.99013,1e-05,1.35818]
[1776446378576,51.05,77577.89,0.0,-0.99005,1e-05,1.3681]
[1776446379582,51.05,77577.74,0.0,-0.99005,1e-05,1.36792]
[1776446381597,51.05,77573.8,0.0,-0.99009,1e-05,1.36309]
[1776446382604,51.05,77570.19,0.0,-0.99012,1e-05,1.35867]
[1776446385625,51.05,77566.21,0.0,-0.99016,1e-05,1.35382]
[1776446387638,51.05,77562.57,0.0,-0.9902,1e-05,1.34939]
[1776446392674,51.05,77562.09,0.0,-0.9902,1e-05,1.34881]
[1776446397709,51.05,77561.78,0.0,-0.99021,1e-05,1.34843]
[1776446399723,51.05,77559.07,0.0,-0.99023,1e-05,1.34515]
[1776446400734,51.05,77529.67,0.0,-0.99052,1e-05,1.30991]
[1776446401636,51.05,77529.67,0.0,-0.99052,1e-05,1.30991]
[1776446401747,51.05,77510.68,0.0,-0.99071,1e-05,1.28754]
[1776446402748,51.05,77519.46,0.0,-0.99062,1e-05,1.29784]
[1776446403754,51.05,77536.91,0.0,-0.99045,1e-05,1.31851]
[1776446404347,51.05,77536.91,0.0,-0.99045,1e-05,1.31851]
[1776446404762,51.05,77532.73,0.0,-0.99049,1e-05,1.31354]
[1776446405769,51.05,77521.03,0.0,-0.99061,1e-05,1.29969]
[1776446406450,51.05,77521.03,0.0,-0.99061,1e-05,1.29969]
[1776446406776,51.05,77502.12,0.0,-0.99079,1e-05,1.27757]
[1776446407783,51.05,77502.14,0.0,-0.99079,1e-05,1.27759]
[1776446408790,51.05,77501.28,0.0,-0.99079,1e-05,1.27659]
[1776446409797,51.05,77493.27,0.0,-0.99087,1e-05,1.26731]
[1776446410440,51.05,77493.27,0.0,-0.99087,1e-05,1.26731]
[1776446410804,51.05,77485.51,0.0,-0.99094,1e-05,1.25838]
[1776446411811,51.05,77482.09,0.0,-0.99097,1e-05,1.25446]
[1776446412819,51.05,77479.98,0.0,-0.99099,1e-05,1.25205]
[1776446413825,51.05,77476.77,0.0,-0.99102,1e-05,1.24838]
[1776446414441,51.05,77476.77,0.0,-0.99102,1e-05,1.24838]
[1776446414837,51.05,77471.58,0.0,-0.99107,1e-05,1.24247]
[1776446415841,51.05,77469.19,0.0,-0.99109,1e-05,1.23976]
[1776446416848,51.05,77461.92,0.0,-0.99116,1e-05,1.23154]
[1776446418440,51.05,77460.54,0.0,-0.99117,1e-05,1.22998]
[1776446418863,51.05,77455.27,0.0,-0.99122,1e-05,1.22406]
[1776446419870,51.05,77463.35,0.0,-0.99115,1e-05,1.23315]
[1776446422892,51.05,77467.45,0.0,-0.99111,1e-05,1.23779]
[1776446424906,51.05,77463.28,0.0,-0.99115,1e-05,1.23307]
[1776446426920,51.05,77456.95,0.0,-0.9912,1e-05,1.22594]
[1776446427927,51.05,77448.04,0.0,-0.99128,1e-05,1.21596]
[1776446429942,51.05,77446.77,0.0,-0.9913,1e-05,1.21455]
[1776446430691,51.05,77446.77,0.0,-0.9913,1e-05,1.21455]
[1776446430950,51.05,77448.1,0.0,-0.99128,1e-05,1.21603]
[1776446432695,51.05,77448.22,0.0,-0.9913,1e-05,1.2144]
[1776446432966,51.05,77451.09,0.0,-0.99127,1e-05,1.21761]
[1776446433973,51.05,77447.17,0.0,-0.9913,1e-05,1.21323]
[1776446434980,51.05,77443.16,0.0,-0.99134,1e-05,1.20877]
[1776446436699,51.05,77443.07,0.0,-0.99134,1e-05,1.20867]
[1776446437000,51.05,77439.96,0.0,-0.99137,1e-05,1.20522]
[1776446438006,51.05,77436.22,0.0,-0.9914,1e-05,1.20108]
[1776446439012,51.05,77439.57,0.0,-0.99137,1e-05,1.20479]
[1776446440022,51.05,77435.82,0.0,-0.99141,1e-05,1.20064]
[1776446440690,51.05,77435.82,0.0,-0.99141,1e-05,1.20064]
[1776446442034,51.05,77433.18,0.0,-0.99143,1e-05,1.19772]
[1776446443043,51.05,77429.25,0.0,-0.99146,1e-05,1.19339]
[1776446444051,51.05,77426.58,0.0,-0.99149,1e-05,1.19046]
[1776446444695,51.05,77426.58,0.0,-0.99149,1e-05,1.19046]
[1776446445057,51.05,77425.75,0.0,-0.9915,1e-05,1.18955]
[1776446446707,51.05,77425.14,0.0,-0.9915,1e-05,1.18888]
[1776446452107,51.05,77425.33,0.0,-0.9915,1e-05,1.18909]
[1776446454121,51.05,77421.57,0.0,-0.99153,1e-05,1.18497]
[1776446455127,51.05,77418.59,0.0,-0.99156,1e-05,1.18172]
[1776446458162,51.05,77401.68,0.0,-0.9917,1e-05,1.16339]
[1776446458495,51.05,77401.68,0.0,-0.9917,1e-05,1.16339]
[1776446459159,51.05,77389.77,0.0,-0.99181,1e-05,1.15062]
[1776446460166,51.05,77395.34,0.0,-0.99176,1e-05,1.15658]
[1776446461175,51.05,77404.72,0.0,-0.99168,1e-05,1.16667]
[1776446461772,51.05,77404.72,0.0,-0.99168,1e-05,1.16667]
[1776446462181,51.05,77405.2,0.0,-0.99167,1e-05,1.16719]
[1776446463189,51.05,77393.98,0.0,-0.99177,1e-05,1.15512]
[1776446463942,51.05,77393.98,0.0,-0.99177,1e-05,1.15512]
[1776446464196,51.05,77383.49,0.0,-0.99186,1e-05,1.14394]
[1776446465203,51.05,77379.58,0.0,-0.99189,1e-05,1.13979]
[1776446465940,51.05,77379.58,0.0,-0.99189,1e-05,1.13979]
[1776446466210,51.05,77373.9,0.0,-0.99194,1e-05,1.13379]
[1776446467223,51.05,77368.23,0.0,-0.99199,1e-05,1.12782]
[1776446468224,51.05,77361.96,0.0,-0.99204,1e-05,1.12125]
[1776446469943,51.05,77361.96,0.0,-0.99204,1e-05,1.12125]
[1776446470044,51.05,77359.19,0.0,-0.99206,1e-05,1.11836]
[1776446470267,51.05,77354.51,0.0,-0.9921,1e-05,1.11349]
[1776446471277,51.05,77350.53,0.0,-0.99214,1e-05,1.10936]
[1776446472288,51.05,77345.6,0.0,-0.99218,1e-05,1.10426]
[1776446473945,51.05,77345.6,0.0,-0.99218,1e-05,1.10426]
[1776446474066,51.05,77339.34,0.0,-0.99223,1e-05,1.09782]
[1776446474801,51.05,77357.02,0.0,-0.99208,1e-05,1.1161]
[1776446476478,51.05,77348.55,0.0,-0.99215,1e-05,1.10731]
[1776446477882,51.05,77352.02,0.0,-0.99212,1e-05,1.1109]
[1776446478967,51.05,77352.02,0.0,-0.99212,1e-05,1.1109]
[1776446478981,51.05,77358.71,0.0,-0.99207,1e-05,1.11786]
[1776446479429,51.05,77346.68,0.0,-0.99217,1e-05,1.10538]
[1776446482644,51.05,77348.14,0.0,-0.99216,1e-05,1.10689]
[1776446482699,51.05,77346.5,0.0,-0.99217,1e-05,1.10519]
[1776446483457,51.05,77352.98,0.0,-0.99212,1e-05,1.1119]
[1776446484464,51.05,77356.64,0.0,-0.99209,1e-05,1.1157]
[1776446485471,51.05,77346.88,0.0,-0.99217,1e-05,1.10559]
[1776446487008,51.05,77346.88,0.0,-0.99217,1e-05,1.10559]
[1776446487045,51.05,77324.19,0.0,-0.99235,1e-05,1.08235]
[1776446487494,51.05,77324.26,0.0,-0.99235,1e-05,1.08242]
[1776446489957,51.05,77326.89,0.0,-0.99233,1e-05,1.08509]
[1776446489987,51.05,77326.47,0.0,-0.99233,1e-05,1.08467]
[1776446492199,51.05,77327.58,0.0,-0.99232,1e-05,1.0858]
[1776446495551,51.05,77329.92,0.0,-0.99232,1e-05,1.08655]
[1776446498572,51.05,77322.75,0.0,-0.99237,1e-05,1.07927]
[1776446499579,51.05,77320.48,0.0,-0.99239,1e-05,1.07697]
[1776446500596,51.05,77314.99,0.0,-0.99243,1e-05,1.07143]
[1776446501601,51.05,77321.97,0.0,-0.99238,1e-05,1.07848]
[1776446503660,51.05,77323.78,0.0,-0.99236,1e-05,1.08031]
[1776446503699,51.05,77323.77,0.0,-0.99236,1e-05,1.0803]
[1776446505692,51.05,77322.41,0.0,-0.99238,1e-05,1.07892]
[1776446505699,51.05,77324.71,0.0,-0.99236,1e-05,1.08125]
[1776446507642,51.05,77322.88,0.0,-0.99237,1e-05,1.0794]
[1776446508650,51.05,77312.54,0.0,-0.99245,1e-05,1.06896]
[1776446509687,51.05,77312.54,0.0,-0.99245,1e-05,1.06896]
[1776446509772,51.05,77317.05,0.0,-0.99242,1e-05,1.0735]
[1776446510671,51.05,77306.03,0.0,-0.99251,1e-05,1.06244]
[1776446511550,51.05,77306.03,0.0,-0.99251,1e-05,1.06244]
[1776446511671,51.05,77301.73,0.0,-0.99254,1e-05,1.05815]
[1776446512688,51.05,77313.51,0.0,-0.99245,1e-05,1.06994]
[1776446513705,51.05,77318.69,0.0,-0.99241,1e-05,1.07516]
[1776446514552,51.05,77318.69,0.0,-0.99241,1e-05,1.07516]
[1776446514701,51.05,77332.73,0.0,-0.99229,1e-05,1.08941]
[1776446515708,51.05,77334.3,0.0,-0.99228,1e-05,1.09102]
[1776446517726,51.05,77339.52,0.0,-0.99224,1e-05,1.09636]
[1776446518745,51.05,77330.29,0.0,-0.99231,1e-05,1.08693]
[1776446519751,51.05,77324.13,0.0,-0.99236,1e-05,1.08066]
[1776446520757,51.05,77327.08,0.0,-0.99234,1e-05,1.08366]
[1776446522771,51.05,77324.76,0.0,-0.99236,1e-05,1.0813]
[1776446524785,51.05,77333.64,0.0,-0.99229,1e-05,1.09034]
[1776446525792,51.05,77336.08,0.0,-0.99227,1e-05,1.09284]
[1776446526799,51.05,77346.19,0.0,-0.99218,1e-05,1.10322]
[1776446527806,51.05,77355.51,0.0,-0.99211,1e-05,1.11287]
[1776446528711,51.05,77355.51,0.0,-0.99211,1e-05,1.11287]
[1776446528814,51.05,77355.2,0.0,-0.99211,1e-05,1.11255]
[1776446529821,51.05,77357.48,0.0,-0.99209,1e-05,1.11492]
[1776446530828,51.05,77363.32,0.0,-0.99204,1e-05,1.12101]
[1776446532701,51.05,77363.67,0.0,-0.99204,1e-05,1.12137]
[1776446532842,51.05,77368.34,0.0,-0.992,1e-05,1.12626]
[1776446533849,51.05,77371.71,0.0,-0.99197,1e-05,1.1298]
[1776446535863,51.05,77374.97,0.0,-0.99194,1e-05,1.13323]
[1776446536697,51.05,77374.97,0.0,-0.99194,1e-05,1.13323]
[1776446538883,51.05,77368.31,0.0,-0.992,1e-05,1.12623]
[1776446539891,51.05,77360.54,0.0,-0.99206,1e-05,1.11811]
[1776446540898,51.05,77352.93,0.0,-0.99213,1e-05,1.11019]
[1776446541905,51.05,77349.85,0.0,-0.99215,1e-05,1.107]
[1776446543919,51.05,77362.83,0.0,-0.99205,1e-05,1.12049]
[1776446544927,51.05,77363.67,0.0,-0.99204,1e-05,1.12137]
[1776446545933,51.05,77356.12,0.0,-0.9921,1e-05,1.1135]
[1776446546940,51.05,77354.48,0.0,-0.99211,1e-05,1.1118]
[1776446547947,51.05,77352.05,0.0,-0.99213,1e-05,1.10928]
[1776446549964,51.05,77344.09,0.0,-0.9922,1e-05,1.10106]
[1776446550971,51.05,77343.83,0.0,-0.9922,1e-05,1.10079]
[1776446551981,51.05,77347.2,0.0,-0.99219,1e-05,1.10262]
[1776446552918,51.05,77347.2,0.0,-0.99219,1e-05,1.10262]
[1776446553292,51.05,77347.2,0.0,-0.99219,1e-05,1.10262]
[1776446553351,51.05,77353.0,0.0,-0.99214,1e-05,1.10861]
[1776446553995,51.05,77356.04,0.0,-0.99211,1e-05,1.11176]
[1776446556011,51.05,77346.4,0.0,-0.99219,1e-05,1.10179]
[1776446556941,51.05,77346.4,0.0,-0.99219,1e-05,1.10179]
[1776446557190,51.05,77346.4,0.0,-0.99219,1e-05,1.10179]
[1776446557255,51.05,77339.19,0.0,-0.99225,1e-05,1.09438]
[1776446558023,51.05,77323.78,0.0,-0.99238,1e-05,1.07869]
[1776446559030,51.05,77323.66,0.0,-0.99238,1e-05,1.07856]
[1776446560038,51.05,77329.01,0.0,-0.99233,1e-05,1.08399]
[1776446560604,51.05,77329.01,0.0,-0.99233,1e-05,1.08399]
[1776446560938,51.05,77329.01,0.0,-0.99233,1e-05,1.08399]
[1776446561044,51.05,77319.63,0.0,-0.99241,1e-05,1.07449]
[1776446562051,51.05,77320.24,0.0,-0.9924,1e-05,1.07511]
[1776446563059,51.05,77322.31,0.0,-0.99239,1e-05,1.0772]
[1776446565073,51.05,77332.43,0.0,-0.99231,1e-05,1.08747]
[1776446566080,51.05,77337.28,0.0,-0.99227,1e-05,1.09243]
[1776446566938,51.05,77337.28,0.0,-0.99227,1e-05,1.09243]
[1776446567087,51.05,77338.83,0.0,-0.99225,1e-05,1.09402]
[1776446567492,51.05,77338.83,0.0,-0.99225,1e-05,1.09402]
[1776446568094,51.05,77349.83,0.0,-0.99216,1e-05,1.10533]
[1776446569101,51.05,77356.09,0.0,-0.99211,1e-05,1.11181]
[1776446570108,51.05,77357.88,0.0,-0.9921,1e-05,1.11367]
[1776446571115,51.05,77359.34,0.0,-0.99209,1e-05,1.11519]
[1776446571937,51.05,77359.34,0.0,-0.99209,1e-05,1.11519]
[1776446572122,51.05,77370.69,0.0,-0.99199,1e-05,1.12706]
[1776446573129,51.05,77374.61,0.0,-0.99196,1e-05,1.13118]
[1776446575143,51.05,77380.12,0.0,-0.99191,1e-05,1.13699]
[1776446576150,51.05,77385.12,0.0,-0.99187,1e-05,1.14229]
[1776446577157,51.05,77390.49,0.0,-0.99182,1e-05,1.148]
[1776446578164,51.05,77392.83,0.0,-0.9918,1e-05,1.15049]
[1776446579171,51.05,77389.6,0.0,-0.99183,1e-05,1.14705]
[1776446580179,51.05,77387.19,0.0,-0.99185,1e-05,1.14448]
[1776446583200,51.05,77378.4,0.0,-0.99193,1e-05,1.13517]
[1776446584207,51.05,77372.64,0.0,-0.99198,1e-05,1.1291]
[1776446586221,51.05,77369.7,0.0,-0.992,1e-05,1.12602]
[1776446587228,51.05,77382.93,0.0,-0.99189,1e-05,1.13996]
[1776446588235,51.05,77385.76,0.0,-0.99186,1e-05,1.14297]
[1776446589242,51.05,77387.98,0.0,-0.99185,1e-05,1.14532]
[1776446590249,51.05,77378.89,0.0,-0.99192,1e-05,1.13569]
[1776446591256,51.05,77373.05,0.0,-0.99197,1e-05,1.12953]
[1776446596291,51.05,77373.45,0.0,-0.99197,1e-05,1.12996]
[1776446598305,51.05,77380.54,0.0,-0.99191,1e-05,1.13743]
[1776446599311,51.05,77386.0,0.0,-0.99186,1e-05,1.14322]
[1776446600318,51.05,77391.41,0.0,-0.99182,1e-05,1.14898]
[1776446601326,51.05,77401.68,0.0,-0.99173,1e-05,1.15997]
[1776446602333,51.05,77406.4,0.0,-0.99169,1e-05,1.16505]
[1776446602942,51.05,77406.4,0.0,-0.99169,1e-05,1.16505]
[1776446603340,51.05,77403.82,0.0,-0.99171,1e-05,1.16227]
[1776446604376,51.05,77408.47,0.0,-0.99167,1e-05,1.16729]
[1776446604680,51.05,77408.47,0.0,-0.99167,1e-05,1.16729]
[1776446605360,51.05,77410.26,0.0,-0.99165,1e-05,1.16922]
[1776446606367,51.05,77419.8,0.0,-0.99157,1e-05,1.17958]
[1776446607374,51.05,77420.6,0.0,-0.99156,1e-05,1.18045]
[1776446608003,51.05,77420.6,0.0,-0.99156,1e-05,1.18045]
[1776446608381,51.05,77418.31,0.0,-0.99158,1e-05,1.17796]
[1776446609389,51.05,77414.81,0.0,-0.99162,1e-05,1.17415]
[1776446610193,51.05,77414.81,0.0,-0.99162,1e-05,1.17415]
[1776446610395,51.05,77408.98,0.0,-0.99167,1e-05,1.16784]
[1776446615430,51.05,77409.97,0.0,-0.99167,1e-05,1.16719]
[1776446619460,51.05,77403.67,0.0,-0.99172,1e-05,1.1604]
[1776446621475,51.05,77400.98,0.0,-0.99175,1e-05,1.15751]
[1776446625503,51.05,77405.34,0.0,-0.99171,1e-05,1.1622]
[1776446626510,51.05,77413.0,0.0,-0.99164,1e-05,1.17047]
[1776446628524,51.05,77419.34,0.0,-0.99159,1e-05,1.17735]
[1776446630188,51.05,77419.34,0.0,-0.99159,1e-05,1.17735]
[1776446630242,51.05,77420.61,0.0,-0.99158,1e-05,1.17873]
[1776446630538,51.05,77425.62,0.0,-0.99153,1e-05,1.1842]
[1776446632556,51.05,77447.31,0.0,-0.99134,1e-05,1.2081]
[1776446633563,51.05,77452.48,0.0,-0.99129,1e-05,1.21386]
[1776446635391,51.05,77452.48,0.0,-0.99129,1e-05,1.21386]
[1776446634570,51.05,77456.65,0.0,-0.99126,1e-05,1.21852]
[1776446635577,51.05,77465.09,0.0,-0.99118,1e-05,1.22799]
[1776446637596,51.05,77471.94,0.0,-0.99112,1e-05,1.23573]
[1776446639210,51.05,77471.94,0.0,-0.99112,1e-05,1.23573]
[1776446639234,51.05,77471.27,0.0,-0.99112,1e-05,1.23497]
[1776446639610,51.05,77464.05,0.0,-0.99119,1e-05,1.22682]
[1776446641188,51.05,77464.05,0.0,-0.99119,1e-05,1.22682]
[1776446641243,51.05,77452.1,0.0,-0.9913,1e-05,1.21344]
[1776446641623,51.05,77455.24,0.0,-0.99127,1e-05,1.21694]
[1776446643198,51.05,77455.24,0.0,-0.99127,1e-05,1.21694]
[1776446643274,51.05,77458.07,0.0,-0.99124,1e-05,1.22011]
[1776446644644,51.05,77461.76,0.0,-0.99121,1e-05,1.22425]
[1776446649680,51.05,77462.97,0.0,-0.9912,1e-05,1.22561]
[1776446653708,51.05,77452.27,0.0,-0.9913,1e-05,1.21363]
[1776446654715,51.05,77449.51,0.0,-0.99132,1e-05,1.21055]
[1776446657191,51.05,77450.11,0.0,-0.99132,1e-05,1.21122]
[1776446657225,51.05,77446.94,0.0,-0.99134,1e-05,1.20769]
[1776446657736,51.05,77438.51,0.0,-0.99142,1e-05,1.19836]
[1776446658746,51.05,77433.57,0.0,-0.99146,1e-05,1.19292]
[1776446659753,51.05,77428.7,0.0,-0.99151,1e-05,1.18757]
[1776446661077,51.05,77380.85,0.0,-0.99192,1e-05,1.13608]
[1776446661702,51.05,77380.85,0.0,-0.99192,1e-05,1.13608]
[1776446661775,51.05,77386.24,0.0,-0.99187,1e-05,1.14178]
[1776446664100,51.05,77388.34,0.0,-0.99185,1e-05,1.14401]
[1776446664189,51.05,77383.34,0.0,-0.9919,1e-05,1.13871]
[1776446664808,51.05,77386.63,0.0,-0.99187,1e-05,1.1422]
[1776446666211,51.05,77386.63,0.0,-0.99187,1e-05,1.1422]
[1776446666232,51.05,77385.07,0.0,-0.99188,1e-05,1.14054]
[1776446666822,51.05,77357.26,0.0,-0.99211,1e-05,1.11137]
[1776446668568,51.05,77340.13,0.0,-0.99226,1e-05,1.09371]
[1776446668715,51.05,77340.13,0.0,-0.99226,1e-05,1.09371]
[1776446668837,51.05,77321.69,0.0,-0.9924,1e-05,1.07495]
[1776446669739,51.05,77321.69,0.0,-0.9924,1e-05,1.07495]
[1776446669839,51.05,77321.69,0.0,-0.9924,1e-05,1.07495]
[1776446669963,51.05,77321.69,0.0,-0.9924,1e-05,1.07495]
[1776446670043,51.05,77299.62,0.0,-0.99258,1e-05,1.05285]
[1776446670854,51.05,77257.61,0.0,-0.9929,1e-05,1.01182]
[1776446671905,51.05,77257.61,0.0,-0.9929,1e-05,1.01182]
[1776446671969,51.05,77244.78,0.0,-0.99301,1e-05,0.99802]
[1776446672875,51.05,77265.93,0.0,-0.99285,1e-05,1.01828]
[1776446674338,51.05,77265.93,0.0,-0.99285,1e-05,1.01828]
[1776446674399,51.05,77246.11,0.0,-0.993,1e-05,0.99928]
[1776446674888,51.05,77243.24,0.0,-0.99302,1e-05,0.99655]
[1776446675895,51.05,77239.15,0.0,-0.99305,1e-05,0.99268]
[1776446678185,51.05,77237.49,0.0,-0.99306,1e-05,0.99111]
[1776446678232,51.05,77236.04,0.0,-0.99307,1e-05,0.98974]
[1776446678928,51.05,77215.88,0.0,-0.99322,1e-05,0.97087]
[1776446679935,51.05,77216.64,0.0,-0.99321,1e-05,0.97157]
[1776446680959,51.05,77227.64,0.0,-0.99313,1e-05,0.98184]
[1776446681922,51.05,77227.64,0.0,-0.99313,1e-05,0.98184]
[1776446681959,51.05,77211.94,0.0,-0.99325,1e-05,0.96721]
[1776446683001,51.05,77194.38,0.0,-0.99337,1e-05,0.95107]
[1776446683954,51.05,77194.38,0.0,-0.99337,1e-05,0.95107]
[1776446683978,51.05,77187.2,0.0,-0.99342,1e-05,0.94453]
[1776446684767,51.05,77187.2,0.0,-0.99342,1e-05,0.94453]
[1776446684986,51.05,77168.99,0.0,-0.99355,1e-05,0.92812]
[1776446685992,51.05,77180.49,0.0,-0.99347,1e-05,0.93845]
[1776446686999,51.05,77181.26,0.0,-0.99347,1e-05,0.93915]
[1776446688162,51.05,77181.26,0.0,-0.99347,1e-05,0.93915]
[1776446688163,51.05,77174.39,0.0,-0.99351,1e-05,0.93296]
[1776446689013,51.05,77172.02,0.0,-0.99353,1e-05,0.93083]
[1776446690201,51.05,77172.02,0.0,-0.99353,1e-05,0.93083]
[1776446691029,51.05,77175.8,0.0,-0.9935,1e-05,0.93423]
[1776446692035,51.05,77190.74,0.0,-0.9934,1e-05,0.94775]
[1776446693045,51.05,77206.38,0.0,-0.99329,1e-05,0.96208]
[1776446693770,51.05,77206.38,0.0,-0.99329,1e-05,0.96208]
[1776446694052,51.05,77215.32,0.0,-0.99322,1e-05,0.97035]
[1776446695069,51.05,77243.82,0.0,-0.99301,1e-05,0.9971]
[1776446695669,51.05,77243.82,0.0,-0.99301,1e-05,0.9971]
[1776446696200,51.05,77243.82,0.0,-0.99301,1e-05,0.9971]
[1776446696224,51.05,77261.81,0.0,-0.99288,1e-05,1.01431]
[1776446697083,51.05,77250.77,0.0,-0.99296,1e-05,1.00372]
[1776446698203,51.05,77250.77,0.0,-0.99296,1e-05,1.00372]
[1776446698205,51.05,77255.79,0.0,-0.99293,1e-05,1.00852]
[1776446701545,51.05,77255.91,0.0,-0.99292,1e-05,1.00864]
[1776446701580,51.05,77238.94,0.0,-0.99305,1e-05,0.99248]
[1776446702118,51.05,77223.52,0.0,-0.99316,1e-05,0.97798]
[1776446703126,51.05,77223.82,0.0,-0.99316,1e-05,0.97826]
[1776446705261,51.05,77218.43,0.0,-0.9932,1e-05,0.97324]
[1776446705349,51.05,77213.88,0.0,-0.99323,1e-05,0.96901]
[1776446706147,51.05,77233.16,0.0,-0.99309,1e-05,0.98703]
[1776446707447,51.05,77233.16,0.0,-0.99309,1e-05,0.98703]
[1776446707548,51.05,77243.47,0.0,-0.99302,1e-05,0.99677]
[1776446708166,51.05,77247.56,0.0,-0.99299,1e-05,1.00066]
[1776446709172,51.05,77243.45,0.0,-0.99302,1e-05,0.99675]
[1776446710179,51.05,77239.85,0.0,-0.99304,1e-05,0.99334]
[1776446711438,51.05,77239.85,0.0,-0.99304,1e-05,0.99334]
[1776446713436,51.05,77239.13,0.0,-0.99305,1e-05,0.99266]
[1776446713494,51.05,77244.38,0.0,-0.99301,1e-05,0.99764]
[1776446714207,51.05,77238.92,0.0,-0.99305,1e-05,0.99246]
[1776446715213,51.05,77233.54,0.0,-0.99309,1e-05,0.98738]
[1776446716221,51.05,77242.45,0.0,-0.99303,1e-05,0.9958]
[1776446717229,51.05,77238.25,0.0,-0.99306,1e-05,0.99183]
[1776446719242,51.05,77246.43,0.0,-0.993,1e-05,0.99958]
[1776446720249,51.05,77248.37,0.0,-0.99298,1e-05,1.00143]
[1776446721256,51.05,77251.99,0.0,-0.99295,1e-05,1.00489]
[1776446722263,51.05,77261.66,0.0,-0.99288,1e-05,1.01416]
[1776446723273,51.05,77268.81,0.0,-0.99283,1e-05,1.02107]
[1776446724279,51.05,77298.75,0.0,-0.9926,1e-05,1.0504]
[1776446725285,51.05,77297.04,0.0,-0.99261,1e-05,1.0487]
[1776446727300,51.05,77303.09,0.0,-0.99256,1e-05,1.0547]
[1776446727965,51.05,77303.09,0.0,-0.99256,1e-05,1.0547]
[1776446728024,51.05,77303.09,0.0,-0.99256,1e-05,1.0547]
[1776446730200,51.05,77302.31,0.0,-0.99257,1e-05,1.05393]
[1776446730321,51.05,77305.07,0.0,-0.99255,1e-05,1.05667]
[1776446731328,51.05,77300.31,0.0,-0.99259,1e-05,1.05035]
[1776446732335,51.05,77297.2,0.0,-0.99262,1e-05,1.04727]
[1776446735356,51.05,77290.36,0.0,-0.99267,1e-05,1.04052]
[1776446737370,51.05,77295.94,0.0,-0.99263,1e-05,1.04602]
[1776446738377,51.05,77298.15,0.0,-0.99261,1e-05,1.04821]
[1776446739386,51.05,77272.05,0.0,-0.99281,1e-05,1.02264]
[1776446740393,51.05,77273.31,0.0,-0.9928,1e-05,1.02386]
[1776446741400,51.05,77275.58,0.0,-0.99279,1e-05,1.02607]
[1776446743052,51.05,77276.05,0.0,-0.99278,1e-05,1.02653]
[1776446743414,51.05,77273.09,0.0,-0.99281,1e-05,1.02365]
[1776446745193,51.05,77272.83,0.0,-0.99281,1e-05,1.0234]
[1776446747442,51.05,77277.09,0.0,-0.99277,1e-05,1.02754]
[1776446749456,51.05,77267.31,0.0,-0.99285,1e-05,1.01806]
[1776446750463,51.05,77262.2,0.0,-0.99289,1e-05,1.01313]
[1776446752477,51.05,77258.93,0.0,-0.99291,1e-05,1.00999]
[1776446754491,51.05,77246.23,0.0,-0.99301,1e-05,0.99786]
[1776446755497,51.05,77247.19,0.0,-0.993,1e-05,0.99877]
[1776446756505,51.05,77249.55,0.0,-0.99298,1e-05,1.00102]
[1776446758525,51.05,77256.38,0.0,-0.99293,1e-05,1.00754]
[1776446760539,51.05,77251.74,0.0,-0.99297,1e-05,1.00311]
[1776446761546,51.05,77248.59,0.0,-0.99299,1e-05,1.0001]
[1776446763957,51.05,77249.39,0.0,-0.99298,1e-05,1.00086]
[1776446764190,51.05,77249.39,0.0,-0.99298,1e-05,1.00086]
[1776446764569,51.05,77228.67,0.0,-0.99314,1e-05,0.98129]
[1776446765196,51.05,77228.67,0.0,-0.99314,1e-05,0.98129]
[1776446765540,51.05,77228.67,0.0,-0.99314,1e-05,0.98129]
[1776446765575,51.05,77219.66,0.0,-0.9932,1e-05,0.97287]
[1776446766583,51.05,77205.17,0.0,-0.99331,1e-05,0.95947]
[1776446767590,51.05,77194.98,0.0,-0.99338,1e-05,0.95013]
[1776446768599,51.05,77191.88,0.0,-0.9934,1e-05,0.94731]
[1776446769607,51.05,77188.98,0.0,-0.99342,1e-05,0.94467]
[1776446770194,51.05,77188.98,0.0,-0.99342,1e-05,0.94467]
[1776446770613,51.05,77189.55,0.0,-0.99342,1e-05,0.94519]
[1776446771201,51.05,77189.55,0.0,-0.99342,1e-05,0.94519]
[1776446771621,51.05,77183.29,0.0,-0.99346,1e-05,0.93951]
[1776446772628,51.05,77178.4,0.0,-0.9935,1e-05,0.9351]
[1776446773635,51.05,77167.56,0.0,-0.99357,1e-05,0.92538]
[1776446774642,51.05,77163.37,0.0,-0.9936,1e-05,0.92165]
[1776446775103,51.05,77163.37,0.0,-0.9936,1e-05,0.92165]
[1776446775649,51.05,77155.92,0.0,-0.99365,1e-05,0.91504]
[1776446775760,51.05,77155.92,0.0,-0.99365,1e-05,0.91504]
[1776446776100,51.05,77155.92,0.0,-0.99365,1e-05,0.91504]
[1776446776655,51.05,77155.55,0.0,-0.99365,1e-05,0.91471]
[1776446777663,51.05,77152.94,0.0,-0.99367,1e-05,0.91241]
[1776446778670,51.05,77150.38,0.0,-0.99369,1e-05,0.91015]
[1776446779677,51.05,77156.71,0.0,-0.99365,1e-05,0.91574]
[1776446780684,51.05,77164.23,0.0,-0.99359,1e-05,0.92241]
[1776446781691,51.05,77168.03,0.0,-0.99357,1e-05,0.9258]
[1776446782698,51.05,77166.44,0.0,-0.99358,1e-05,0.92438]
[1776446784712,51.05,77172.47,0.0,-0.99354,1e-05,0.92978]
[1776446785719,51.05,77181.41,0.0,-0.99348,1e-05,0.93782]
[1776446786726,51.05,77179.81,0.0,-0.99349,1e-05,0.93637]
[1776446788698,51.05,77179.81,0.0,-0.99349,1e-05,0.93637]
[1776446787733,51.05,77186.18,0.0,-0.99344,1e-05,0.94213]
[1776446789201,51.05,77186.18,0.0,-0.99344,1e-05,0.94213]
[1776446789238,51.05,77202.69,0.0,-0.99332,1e-05,0.95719]
[1776446789748,51.05,77215.77,0.0,-0.99323,1e-05,0.96926]
[1776446791707,51.05,77215.77,0.0,-0.99323,1e-05,0.96926]
[1776446790755,51.05,77217.45,0.0,-0.99322,1e-05,0.97082]
[1776446791761,51.05,77232.71,0.0,-0.99312,1e-05,0.98356]
[1776446792769,51.05,77246.85,0.0,-0.99301,1e-05,0.99691]
[1776446793776,51.05,77250.29,0.0,-0.99299,1e-05,1.00018]
[1776446794774,51.05,77250.29,0.0,-0.99299,1e-05,1.00018]
[1776446794783,51.05,77265.82,0.0,-0.99287,1e-05,1.01506]
[1776446797254,51.05,77262.42,0.0,-0.9929,1e-05,1.01179]
[1776446798598,51.05,77262.42,0.0,-0.9929,1e-05,1.01179]
[1776446798664,51.05,77224.86,0.0,-0.99318,1e-05,0.97621]
[1776446798821,51.05,77226.64,0.0,-0.99316,1e-05,0.97787]
[1776446802848,51.05,77231.44,0.0,-0.99313,1e-05,0.98237]
[1776446803855,51.05,77224.9,0.0,-0.99317,1e-05,0.97625]
[1776446804925,51.05,77224.9,0.0,-0.99317,1e-05,0.97625]
[1776446805006,51.05,77219.45,0.0,-0.99321,1e-05,0.97117]
[1776446805871,51.05,77229.45,0.0,-0.99314,1e-05,0.9805]
[1776446806879,51.05,77221.03,0.0,-0.9932,1e-05,0.97264]
[1776446808588,51.05,77221.03,0.0,-0.9932,1e-05,0.97264]
[1776446808658,51.05,77212.65,0.0,-0.99326,1e-05,0.96487]
[1776446808895,51.05,77213.28,0.0,-0.99326,1e-05,0.96545]
[1776446809902,51.05,77215.5,0.0,-0.99324,1e-05,0.96751]
[1776446814937,51.05,77222.64,0.0,-0.99319,1e-05,0.97414]
[1776446816704,51.05,77222.64,0.0,-0.99319,1e-05,0.97414]
[1776446816713,51.05,77224.97,0.0,-0.99317,1e-05,0.97631]
[1776446816954,51.05,77230.8,0.0,-0.99313,1e-05,0.98177]
[1776446818696,51.05,77230.8,0.0,-0.99313,1e-05,0.98177]
[1776446817960,51.05,77228.05,0.0,-0.99315,1e-05,0.97919]
[1776446820982,51.05,77225.76,0.0,-0.99317,1e-05,0.97705]
[1776446822689,51.05,77225.76,0.0,-0.99317,1e-05,0.97705]
[1776446821988,51.05,77231.44,0.0,-0.99313,1e-05,0.98237]
[1776446824002,51.05,77226.36,0.0,-0.99316,1e-05,0.97761]
[1776446825008,51.05,77234.85,0.0,-0.9931,1e-05,0.98557]
[1776446826015,51.05,77237.33,0.0,-0.99308,1e-05,0.98791]
[1776446827023,51.05,77231.56,0.0,-0.99313,1e-05,0.98248]
[1776446828753,51.05,77231.56,0.0,-0.99313,1e-05,0.98248]
[1776446828030,51.05,77221.07,0.0,-0.9932,1e-05,0.97268]
[1776446828938,51.05,77221.07,0.0,-0.9932,1e-05,0.97268]
[1776446829037,51.05,77211.78,0.0,-0.99327,1e-05,0.96406]
[1776446830044,51.05,77196.87,0.0,-0.99338,1e-05,0.95037]
[1776446831051,51.05,77196.64,0.0,-0.99338,1e-05,0.95016]
[1776446833628,51.05,77194.28,0.0,-0.99339,1e-05,0.94801]
[1776446834731,51.05,77194.28,0.0,-0.99339,1e-05,0.94801]
[1776446834758,51.05,77219.97,0.0,-0.99321,1e-05,0.97165]
[1776446835110,51.05,77240.4,0.0,-0.99306,1e-05,0.9908]
[1776446836089,51.05,77242.51,0.0,-0.99305,1e-05,0.9928]
[1776446837936,51.05,77246.67,0.0,-0.99301,1e-05,0.99674]
[1776446838105,51.05,77241.8,0.0,-0.99305,1e-05,0.99213]
[1776446839119,51.05,77223.36,0.0,-0.99319,1e-05,0.97481]
[1776446839948,51.05,77223.36,0.0,-0.99319,1e-05,0.97481]
[1776446840125,51.05,77214.94,0.0,-0.99325,1e-05,0.96699]
[1776446841131,51.05,77203.16,0.0,-0.99333,1e-05,0.95613]
[1776446842139,51.05,77196.47,0.0,-0.99338,1e-05,0.95001]
[1776446843145,51.05,77201.89,0.0,-0.99334,1e-05,0.95497]
[1776446844154,51.05,77205.11,0.0,-0.99332,1e-05,0.95792]
[1776446845159,51.05,77210.79,0.0,-0.99328,1e-05,0.96315]
[1776446847581,51.05,77209.13,0.0,-0.99329,1e-05,0.96162]
[1776446847618,51.05,77225.33,0.0,-0.99317,1e-05,0.97665]
[1776446848182,51.05,77228.57,0.0,-0.99315,1e-05,0.97968]
[1776446849686,51.05,77228.57,0.0,-0.99315,1e-05,0.97968]
[1776446851696,51.05,77226.27,0.0,-0.99316,1e-05,0.97753]
[1776446855232,51.05,77221.12,0.0,-0.99321,1e-05,0.97122]
[1776446856239,51.05,77209.66,0.0,-0.9933,1e-05,0.96061]
[1776446857246,51.05,77203.22,0.0,-0.99334,1e-05,0.9547]
[1776446859260,51.05,77202.05,0.0,-0.99335,1e-05,0.95362]
[1776446861274,51.05,77192.04,0.0,-0.99342,1e-05,0.9445]
[1776446862281,51.05,77188.32,0.0,-0.99345,1e-05,0.94112]
[1776446863289,51.05,77206.5,0.0,-0.99332,1e-05,0.95771]
[1776446864296,51.05,77210.97,0.0,-0.99329,1e-05,0.96182]
[1776446865303,51.05,77214.19,0.0,-0.99326,1e-05,0.96479]
[1776446866310,51.05,77232.45,0.0,-0.99313,1e-05,0.98179]
[1776446867709,51.05,77232.45,0.0,-0.99313,1e-05,0.98179]
[1776446867752,51.05,77241.99,0.0,-0.99306,1e-05,0.99078]
[1776446868323,51.05,77241.81,0.0,-0.99306,1e-05,0.99061]
[1776446870338,51.05,77254.54,0.0,-0.99297,1e-05,1.00269]
[1776446871345,51.05,77256.3,0.0,-0.99295,1e-05,1.00437]
[1776446872352,51.05,77264.8,0.0,-0.99289,1e-05,1.01252]
[1776446873359,51.05,77280.53,0.0,-0.99277,1e-05,1.02775]
[1776446874360,51.05,77280.53,0.0,-0.99277,1e-05,1.02775]
[1776446874366,51.05,77287.42,0.0,-0.99272,1e-05,1.03448]
[1776446878081,51.05,77285.43,0.0,-0.99273,1e-05,1.03253]
[1776446878394,51.05,77282.12,0.0,-0.99276,1e-05,1.0293]
[1776446881414,51.05,77285.16,0.0,-0.99273,1e-05,1.03227]
[1776446882422,51.05,77282.19,0.0,-0.99276,1e-05,1.02937]
[1776446884436,51.05,77274.93,0.0,-0.99281,1e-05,1.02231]
[1776446885724,51.05,77274.93,0.0,-0.99281,1e-05,1.02231]
[1776446885443,51.05,77287.94,0.0,-0.99271,1e-05,1.03499]
[1776446886450,51.05,77289.57,0.0,-0.9927,1e-05,1.03659]
[1776446889602,51.05,77290.17,0.0,-0.9927,1e-05,1.03717]
[1776446889652,51.05,77287.89,0.0,-0.99271,1e-05,1.03494]
[1776446890086,51.05,77287.89,0.0,-0.99271,1e-05,1.03494]
[1776446890486,51.05,77292.32,0.0,-0.99268,1e-05,1.03929]
[1776446892508,51.05,77273.65,0.0,-0.99282,1e-05,1.02107]
[1776446893790,51.05,77273.65,0.0,-0.99282,1e-05,1.02107]
[1776446893516,51.05,77260.14,0.0,-0.99292,1e-05,1.00805]
[1776446894523,51.05,77262.45,0.0,-0.99291,1e-05,1.01027]
[1776446895530,51.05,77259.62,0.0,-0.99293,1e-05,1.00755]
[1776446895935,51.05,77259.62,0.0,-0.99293,1e-05,1.00755]
[1776446896537,51.05,77256.08,0.0,-0.99295,1e-05,1.00416]
[1776446898551,51.05,77248.63,0.0,-0.99301,1e-05,0.99707]
[1776446899558,51.05,77243.79,0.0,-0.99305,1e-05,0.99248]
[1776446899940,51.05,77243.79,0.0,-0.99305,1e-05,0.99248]
[1776446902579,51.05,77255.93,0.0,-0.99296,1e-05,1.00402]
[1776446903586,51.05,77259.71,0.0,-0.99293,1e-05,1.00764]
[1776446903943,51.05,77259.71,0.0,-0.99293,1e-05,1.00764]
[1776446905600,51.05,77278.37,0.0,-0.99279,1e-05,1.02565]
[1776446906607,51.05,77282.82,0.0,-0.99275,1e-05,1.02998]
[1776446907614,51.05,77284.8,0.0,-0.99274,1e-05,1.03192]
[1776446907940,51.05,77284.8,0.0,-0.99274,1e-05,1.03192]
[1776446908622,51.05,77284.22,0.0,-0.99274,1e-05,1.03135]
[1776446909939,51.05,77284.64,0.0,-0.99274,1e-05,1.03176]
[1776446911642,51.05,77293.05,0.0,-0.99268,1e-05,1.03842]
[1776446911949,51.05,77293.05,0.0,-0.99268,1e-05,1.03842]
[1776446912649,51.05,77289.73,0.0,-0.99271,1e-05,1.03516]
[1776446914663,51.05,77287.03,0.0,-0.99273,1e-05,1.03252]
[1776446916677,51.05,77267.63,0.0,-0.99288,1e-05,1.01369]
[1776446917684,51.05,77255.39,0.0,-0.99297,1e-05,1.00196]
[1776446917942,51.05,77255.39,0.0,-0.99297,1e-05,1.00196]
[1776446918196,51.05,77255.39,0.0,-0.99297,1e-05,1.00196]
[1776446918691,51.05,77248.96,0.0,-0.99302,1e-05,0.99584]
[1776446919698,51.05,77252.01,0.0,-0.993,1e-05,0.99874]
[1776446920705,51.05,77254.72,0.0,-0.99298,1e-05,1.00132]
[1776446922719,51.05,77249.68,0.0,-0.99301,1e-05,0.99653]
[1776446923726,51.05,77246.08,0.0,-0.99304,1e-05,0.99311]
[1776446924503,51.05,77246.08,0.0,-0.99304,1e-05,0.99311]
[1776446924647,51.05,77246.08,0.0,-0.99304,1e-05,0.99311]
[1776446924736,51.05,77227.94,0.0,-0.99317,1e-05,0.97606]
[1776446925750,51.05,77207.72,0.0,-0.99332,1e-05,0.95733]
[1776446925943,51.05,77207.72,0.0,-0.99332,1e-05,0.95733]
[1776446926757,51.05,77214.4,0.0,-0.99327,1e-05,0.96349]
[1776446928770,51.05,77219.7,0.0,-0.99323,1e-05,0.96839]
[1776446929778,51.05,77230.57,0.0,-0.99315,1e-05,0.97852]
[1776446930785,51.05,77228.38,0.0,-0.99317,1e-05,0.97647]
[1776446931791,51.05,77223.29,0.0,-0.99321,1e-05,0.97173]
[1776446933808,51.05,77221.22,0.0,-0.99322,1e-05,0.9698]
[1776446934816,51.05,77213.73,0.0,-0.99328,1e-05,0.96287]
[1776446935823,51.05,77212.93,0.0,-0.99328,1e-05,0.96213]
[1776446936830,51.05,77214.6,0.0,-0.99327,1e-05,0.96367]
[1776446939851,51.05,77212.76,0.0,-0.99328,1e-05,0.96197]
[1776446941865,51.05,77210.99,0.0,-0.9933,1e-05,0.96034]
[1776446942872,51.05,77217.96,0.0,-0.99325,1e-05,0.96678]
[1776446944885,51.05,77219.49,0.0,-0.99323,1e-05,0.9682]
[1776446945894,51.05,77224.11,0.0,-0.9932,1e-05,0.97249]
[1776446946902,51.05,77226.79,0.0,-0.99318,1e-05,0.97499]
[1776446948916,51.05,77225.08,0.0,-0.99319,1e-05,0.97339]
[1776446949942,51.05,77225.08,0.0,-0.99319,1e-05,0.97339]
[1776446950013,51.05,77228.51,0.0,-0.99317,1e-05,0.97659]
[1776446950931,51.05,77238.91,0.0,-0.99309,1e-05,0.98634]
[1776446952945,51.05,77229.11,0.0,-0.99316,1e-05,0.97715]
[1776446953952,51.05,77227.58,0.0,-0.99318,1e-05,0.97572]
[1776446954958,51.05,77228.19,0.0,-0.99317,1e-05,0.97629]
[1776446958988,51.05,77230.74,0.0,-0.99315,1e-05,0.97868]
[1776446962009,51.05,77228.31,0.0,-0.99317,1e-05,0.9764]
[1776446964023,51.05,77230.83,0.0,-0.99315,1e-05,0.97876]
[1776446965338,51.05,77230.83,0.0,-0.99315,1e-05,0.97876]
[1776446965436,51.05,77230.83,0.0,-0.99315,1e-05,0.97876]
[1776446965537,51.05,77233.23,0.0,-0.99313,1e-05,0.98101]
[1776446966037,51.05,77229.61,0.0,-0.99316,1e-05,0.97762]
[1776446967044,51.05,77225.12,0.0,-0.99319,1e-05,0.97343]
[1776446968536,51.05,77224.83,0.0,-0.9932,1e-05,0.97316]
[1776446968969,51.05,77224.83,0.0,-0.9932,1e-05,0.97316]
[1776446969067,51.05,77236.05,0.0,-0.99311,1e-05,0.98365]
[1776446970070,51.05,77255.53,0.0,-0.99297,1e-05,1.0021]
[1776446971077,51.05,77262.01,0.0,-0.99293,1e-05,1.00674]
[1776446972084,51.05,77278.82,0.0,-0.9928,1e-05,1.02295]
[1776446974099,51.05,77282.35,0.0,-0.99278,1e-05,1.02638]
[1776446976112,51.05,77285.96,0.0,-0.99275,1e-05,1.0299]
[1776446981147,51.05,77286.3,0.0,-0.99275,1e-05,1.03023]
[1776446982154,51.05,77288.87,0.0,-0.99273,1e-05,1.03274]
[1776446983161,51.05,77292.07,0.0,-0.9927,1e-05,1.03588]
[1776446984216,51.05,77292.07,0.0,-0.9927,1e-05,1.03588]
[1776446984436,51.05,77292.07,0.0,-0.9927,1e-05,1.03588]
[1776446985937,51.05,77289.57,0.0,-0.99272,1e-05,1.03343]
[1776446986181,51.05,77290.59,0.0,-0.99271,1e-05,1.03443]
[1776446987896,51.05,77290.59,0.0,-0.99271,1e-05,1.03443]
[1776446987952,51.05,77293.66,0.0,-0.99269,1e-05,1.03744]
[1776446989203,51.05,77299.38,0.0,-0.99265,1e-05,1.04307]
[1776446993232,51.05,77295.33,0.0,-0.99268,1e-05,1.03908]
[1776446994036,51.05,77295.33,0.0,-0.99268,1e-05,1.03908]
[1776446994187,51.05,77295.33,0.0,-0.99268,1e-05,1.03908]
[1776446995277,51.05,77292.94,0.0,-0.9927,1e-05,1.03673]
[1776446995357,51.05,77292.94,0.0,-0.9927,1e-05,1.03673]
[1776446995426,51.05,77294.37,0.0,-0.99268,1e-05,1.03813]
[1776446996253,51.05,77285.39,0.0,-0.99275,1e-05,1.02934]
[1776446997082,51.05,77285.39,0.0,-0.99275,1e-05,1.02934]
[1776446997197,51.05,77285.39,0.0,-0.99275,1e-05,1.02934]
[1776446997260,51.05,77284.54,0.0,-0.99276,1e-05,1.02852]
[1776446999570,51.05,77284.71,0.0,-0.99276,1e-05,1.02868]
[1776446999694,51.05,77284.71,0.0,-0.99276,1e-05,1.02868]
[1776447000749,51.05,77283.76,0.0,-0.99277,1e-05,1.02775]
[1776447000936,51.05,77283.76,0.0,-0.99277,1e-05,1.02775]
[1776447000797,51.05,77283.63,0.0,-0.99277,1e-05,1.02763]
[1776447001287,51.05,77291.24,0.0,-0.99271,1e-05,1.03506]
[1776447002881,51.05,77291.24,0.0,-0.99271,1e-05,1.03506]
[1776447002935,51.05,77291.24,0.0,-0.99271,1e-05,1.03506]
[1776447002924,51.05,77292.79,0.0,-0.9927,1e-05,1.03658]
[1776447003302,51.05,77289.78,0.0,-0.99272,1e-05,1.03363]
[1776447004309,51.05,77305.43,0.0,-0.9926,1e-05,1.04905]
[1776447006015,51.05,77310.63,0.0,-0.99256,1e-05,1.05421]
[1776447006327,51.05,77329.24,0.0,-0.99241,1e-05,1.07286]
[1776447007335,51.05,77340.11,0.0,-0.99232,1e-05,1.08387]
[1776447008341,51.05,77348.04,0.0,-0.99226,1e-05,1.09197]
[1776447009747,51.05,77348.04,0.0,-0.99226,1e-05,1.09197]
[1776447009780,51.05,77360.9,0.0,-0.99215,1e-05,1.1052]
[1776447011377,51.05,77357.19,0.0,-0.99218,1e-05,1.10137]
[1776447016413,51.05,77355.54,0.0,-0.9922,1e-05,1.09967]
[1776447018427,51.05,77358.18,0.0,-0.99218,1e-05,1.10239]
[1776447019435,51.05,77354.97,0.0,-0.9922,1e-05,1.09908]
[1776447022456,51.05,77366.26,0.0,-0.99211,1e-05,1.11076]
[1776447023462,51.05,77370.19,0.0,-0.99208,1e-05,1.11484]
[1776447026484,51.05,77358.19,0.0,-0.99218,1e-05,1.1024]
[1776447027490,51.05,77358.24,0.0,-0.99218,1e-05,1.10245]
[1776447030514,51.05,77354.03,0.0,-0.99221,1e-05,1.09812]
[1776447031518,51.05,77348.81,0.0,-0.99226,1e-05,1.09112]
[1776447033533,51.05,77360.24,0.0,-0.99217,1e-05,1.10287]
[1776447034540,51.05,77366.56,0.0,-0.99212,1e-05,1.10941]
[1776447035547,51.05,77372.53,0.0,-0.99207,1e-05,1.11562]
[1776447036557,51.05,77380.11,0.0,-0.99201,1e-05,1.12354]
[1776447037568,51.05,77394.97,0.0,-0.99188,1e-05,1.13921]
[1776447038572,51.05,77400.18,0.0,-0.99184,1e-05,1.14474]
[1776447039605,51.05,77401.66,0.0,-0.99182,1e-05,1.14632]
[1776447040612,51.05,77391.6,0.0,-0.99191,1e-05,1.13564]
[1776447041619,51.05,77388.97,0.0,-0.99193,1e-05,1.13286]
[1776447042626,51.05,77393.15,0.0,-0.9919,1e-05,1.13728]
[1776447043633,51.05,77407.99,0.0,-0.99177,1e-05,1.15308]
[1776447044640,51.05,77422.26,0.0,-0.99165,1e-05,1.16845]
[1776447045647,51.05,77420.61,0.0,-0.99166,1e-05,1.16666]
[1776447046654,51.05,77429.11,0.0,-0.99159,1e-05,1.17588]
[1776447049675,51.05,77427.97,0.0,-0.9916,1e-05,1.17464]
[1776447050682,51.05,77425.03,0.0,-0.99162,1e-05,1.17145]
[1776447053703,51.05,77416.36,0.0,-0.9917,1e-05,1.16207]
[1776447055718,51.05,77411.99,0.0,-0.99173,1e-05,1.15737]
[1776447058738,51.05,77417.03,0.0,-0.99169,1e-05,1.1628]
[1776447059873,51.05,77417.03,0.0,-0.99169,1e-05,1.1628]
[1776447059938,51.05,77417.03,0.0,-0.99169,1e-05,1.1628]
[1776447059974,51.05,77418.59,0.0,-0.99168,1e-05,1.16448]
[1776447060752,51.05,77430.74,0.0,-0.99157,1e-05,1.17765]
[1776447061759,51.05,77436.43,0.0,-0.99152,1e-05,1.18387]
[1776447062766,51.05,77441.08,0.0,-0.99148,1e-05,1.18896]
[1776447063612,51.05,77441.08,0.0,-0.99148,1e-05,1.18896]
[1776447063773,51.05,77443.49,0.0,-0.99146,1e-05,1.19161]
[1776447065787,51.05,77432.79,0.0,-0.99155,1e-05,1.17989]
[1776447066794,51.05,77436.67,0.0,-0.99152,1e-05,1.18413]
[1776447067472,51.05,77436.67,0.0,-0.99152,1e-05,1.18413]
[1776447067801,51.05,77439.72,0.0,-0.99149,1e-05,1.18747]
[1776447069815,51.05,77448.44,0.0,-0.99142,1e-05,1.19707]
[1776447070822,51.05,77446.92,0.0,-0.99143,1e-05,1.19539]
[1776447071829,51.05,77442.98,0.0,-0.99146,1e-05,1.19105]
[1776447073843,51.05,77448.34,0.0,-0.99142,1e-05,1.19696]
[1776447074850,51.05,77440.83,0.0,-0.99148,1e-05,1.18869]
[1776447075857,51.05,77435.45,0.0,-0.99153,1e-05,1.18279]
[1776447077871,51.05,77443.37,0.0,-0.99146,1e-05,1.19148]
[1776447078878,51.05,77446.46,0.0,-0.99143,1e-05,1.19488]
[1776447079884,51.05,77449.95,0.0,-0.9914,1e-05,1.19874]
[1776447081899,51.05,77461.79,0.0,-0.9913,1e-05,1.21188]
[1776447082906,51.05,77464.67,0.0,-0.99127,1e-05,1.2151]
[1776447084920,51.05,77456.2,0.0,-0.99135,1e-05,1.20566]
[1776447085927,51.05,77452.5,0.0,-0.99138,1e-05,1.20156]
[1776447086955,51.05,77452.5,0.0,-0.99138,1e-05,1.20156]
[1776447086980,51.05,77449.77,0.0,-0.9914,1e-05,1.19854]
[1776447087193,51.05,77449.77,0.0,-0.9914,1e-05,1.19854]
[1776447087941,51.05,77440.81,0.0,-0.99148,1e-05,1.18867]
[1776447088947,51.05,77435.37,0.0,-0.99153,1e-05,1.18271]
[1776447089955,51.05,77430.53,0.0,-0.99157,1e-05,1.17743]
[1776447090962,51.05,77436.4,0.0,-0.99152,1e-05,1.18383]
[1776447091968,51.05,77438.62,0.0,-0.99151,1e-05,1.18452]
[1776447092976,51.05,77442.9,0.0,-0.99148,1e-05,1.18922]
[1776447093431,51.05,77442.9,0.0,-0.99148,1e-05,1.18922]
[1776447093698,51.05,77442.9,0.0,-0.99148,1e-05,1.18922]
[1776447094990,51.05,77448.96,0.0,-0.99142,1e-05,1.19589]
[1776447097004,51.05,77444.17,0.0,-0.99147,1e-05,1.19061]
[1776447098305,51.05,77443.63,0.0,-0.99147,1e-05,1.19002]
[1776447098436,51.05,77443.63,0.0,-0.99147,1e-05,1.19002]
[1776447100060,51.05,77446.2,0.0,-0.99145,1e-05,1.19285]
[1776447100193,51.05,77446.68,0.0,-0.99144,1e-05,1.19338]
[1776447101036,51.05,77451.92,0.0,-0.9914,1e-05,1.19916]
[1776447102043,51.05,77456.81,0.0,-0.99135,1e-05,1.20458]
[1776447104056,51.05,77461.76,0.0,-0.99131,1e-05,1.21008]
[1776447104979,51.05,77461.76,0.0,-0.99131,1e-05,1.21008]
[1776447105186,51.05,77462.12,0.0,-0.99131,1e-05,1.21048]
[1776447106071,51.05,77465.72,0.0,-0.99127,1e-05,1.2145]
[1776447107077,51.05,77469.37,0.0,-0.99124,1e-05,1.21858]
[1776447109125,51.05,77469.03,0.0,-0.99124,1e-05,1.2182]
[1776447109190,51.05,77469.03,0.0,-0.99124,1e-05,1.2182]
[1776447111154,51.05,77468.62,0.0,-0.99125,1e-05,1.21774]
[1776447111204,51.05,77468.62,0.0,-0.99125,1e-05,1.21774]
[1776447112113,51.05,77468.28,0.0,-0.99125,1e-05,1.21736]
[1776447113408,51.05,77456.28,0.0,-0.99136,1e-05,1.20399]
[1776447114127,51.05,77448.56,0.0,-0.99143,1e-05,1.19545]
[1776447115135,51.05,77457.59,0.0,-0.99135,1e-05,1.20544]
[1776447117111,51.05,77463.88,0.0,-0.99129,1e-05,1.21244]
[1776447117979,51.05,77463.88,0.0,-0.99129,1e-05,1.21244]
[1776447118013,51.05,77460.81,0.0,-0.99132,1e-05,1.20902]
[1776447118229,51.05,77460.81,0.0,-0.99132,1e-05,1.20902]
[1776447118259,51.05,77453.84,0.0,-0.99138,1e-05,1.20128]
[1776447119163,51.05,77450.83,0.0,-0.99141,1e-05,1.19795]
[1776447121260,51.05,77452.65,0.0,-0.99139,1e-05,1.19997]
[1776447122184,51.05,77457.65,0.0,-0.99135,1e-05,1.20551]
[1776447123191,51.05,77454.22,0.0,-0.99138,1e-05,1.2017]
[1776447124197,51.05,77448.74,0.0,-0.99143,1e-05,1.19565]
[1776447125893,51.05,77448.74,0.0,-0.99143,1e-05,1.19565]
[1776447125925,51.05,77443.34,0.0,-0.99147,1e-05,1.1897]
[1776447126212,51.05,77457.24,0.0,-0.99135,1e-05,1.20505]
[1776447127752,51.05,77457.24,0.0,-0.99135,1e-05,1.20505]
[1776447127935,51.05,77457.24,0.0,-0.99135,1e-05,1.20505]
[1776447127992,51.05,77461.52,0.0,-0.99131,1e-05,1.20981]
[1776447128227,51.05,77455.58,0.0,-0.99136,1e-05,1.20321]
[1776447129661,51.05,77455.58,0.0,-0.99136,1e-05,1.20321]
[1776447129693,51.05,77455.58,0.0,-0.99136,1e-05,1.20321]
[1776447129741,51.05,77451.06,0.0,-0.9914,1e-05,1.19821]
[1776447130241,51.05,77455.13,0.0,-0.99137,1e-05,1.20271]
[1776447132470,51.05,77453.77,0.0,-0.99138,1e-05,1.20121]
[1776447132705,51.05,77453.77,0.0,-0.99138,1e-05,1.20121]
[1776447133262,51.05,77457.08,0.0,-0.99135,1e-05,1.20488]
[1776447134634,51.05,77457.08,0.0,-0.99135,1e-05,1.20488]
[1776447134697,51.05,77457.08,0.0,-0.99135,1e-05,1.20488]
[1776447136776,51.05,77458.25,0.0,-0.99134,1e-05,1.20618]
[1776447136940,51.05,77458.25,0.0,-0.99134,1e-05,1.20618]
[1776447137041,51.05,77458.85,0.0,-0.99133,1e-05,1.20684]
[1776447137400,51.05,77458.85,0.0,-0.99133,1e-05,1.20684]
[1776447137436,51.05,77458.85,0.0,-0.99133,1e-05,1.20684]
[1776447140311,51.05,77464.29,0.0,-0.99129,1e-05,1.2129]
[1776447141319,51.05,77476.67,0.0,-0.99117,1e-05,1.22678]
[1776447142325,51.05,77482.07,0.0,-0.99112,1e-05,1.23288]
[1776447144339,51.05,77478.52,0.0,-0.99116,1e-05,1.22887]
[1776447145915,51.05,77478.52,0.0,-0.99116,1e-05,1.22887]
[1776447145938,51.05,77478.52,0.0,-0.99116,1e-05,1.22887]
[1776447146361,51.05,77491.07,0.0,-0.99104,1e-05,1.24309]
[1776447147366,51.05,77493.43,0.0,-0.99102,1e-05,1.24578]
[1776447148166,51.05,77493.43,0.0,-0.99102,1e-05,1.24578]
[1776447148188,51.05,77493.43,0.0,-0.99102,1e-05,1.24578]
[1776447149381,51.05,77480.2,0.0,-0.99114,1e-05,1.23076]
[1776447150387,51.05,77480.04,0.0,-0.99114,1e-05,1.23058]
[1776447151395,51.05,77487.59,0.0,-0.99109,1e-05,1.23734]
[1776447152925,51.05,77487.59,0.0,-0.99109,1e-05,1.23734]
[1776447152935,51.05,77487.59,0.0,-0.99109,1e-05,1.23734]
[1776447152997,51.05,77481.61,0.0,-0.99114,1e-05,1.23057]
[1776447154416,51.05,77484.75,0.0,-0.99111,1e-05,1.23412]
[1776447155712,51.05,77484.75,0.0,-0.99111,1e-05,1.23412]
[1776447155935,51.05,77484.75,0.0,-0.99111,1e-05,1.23412]
[1776447156036,51.05,77485.6,0.0,-0.9911,1e-05,1.23508]
[1776447157437,51.05,77488.19,0.0,-0.99108,1e-05,1.23802]
[1776447158444,51.05,77495.91,0.0,-0.99101,1e-05,1.24681]
[1776447159451,51.05,77496.29,0.0,-0.99101,1e-05,1.24724]
[1776447161466,51.05,77501.78,0.0,-0.99095,1e-05,1.25352]
[1776447162472,51.05,77508.17,0.0,-0.9909,1e-05,1.26087]
[1776447164486,51.05,77505.43,0.0,-0.99092,1e-05,1.25771]
[1776447165667,51.05,77505.43,0.0,-0.99092,1e-05,1.25771]
[1776447165937,51.05,77505.43,0.0,-0.99092,1e-05,1.25771]
[1776447168962,51.05,77503.14,0.0,-0.99094,1e-05,1.25508]
[1776447169063,51.05,77503.64,0.0,-0.99094,1e-05,1.25566]
[1776447169235,51.05,77503.64,0.0,-0.99094,1e-05,1.25566]
[1776447169522,51.05,77509.79,0.0,-0.99088,1e-05,1.26274]
[1776447171536,51.05,77510.41,0.0,-0.99087,1e-05,1.26345]
[1776447172236,51.05,77510.41,0.0,-0.99087,1e-05,1.26345]
[1776447172435,51.05,77510.41,0.0,-0.99087,1e-05,1.26345]
[1776447174532,51.05,77508.79,0.0,-0.99089,1e-05,1.26158]
[1776447174604,51.05,77508.79,0.0,-0.99089,1e-05,1.26158]
[1776447174698,51.05,77508.79,0.0,-0.99089,1e-05,1.26158]
[1776447174705,51.05,77509.55,0.0,-0.99088,1e-05,1.26246]
[1776447177578,51.05,77514.84,0.0,-0.99083,1e-05,1.26857]
[1776447178555,51.05,77514.84,0.0,-0.99083,1e-05,1.26857]
[1776447178691,51.05,77514.84,0.0,-0.99083,1e-05,1.26857]
[1776447178924,51.05,77514.84,0.0,-0.99083,1e-05,1.26857]
[1776447178935,51.05,77514.84,0.0,-0.99083,1e-05,1.26857]
[1776447179025,51.05,77514.22,0.0,-0.99084,1e-05,1.26785]
[1776447180601,51.05,77511.25,0.0,-0.99087,1e-05,1.26442]
[1776447182931,51.05,77511.49,0.0,-0.99086,1e-05,1.2647]
[1776447183027,51.05,77501.12,0.0,-0.99096,1e-05,1.25277]
[1776447183195,51.05,77501.12,0.0,-0.99096,1e-05,1.25277]
[1776447183622,51.05,77498.55,0.0,-0.99098,1e-05,1.24982]
[1776447184629,51.05,77490.99,0.0,-0.99105,1e-05,1.2412]
[1776447185636,51.05,77476.01,0.0,-0.99119,1e-05,1.22426]
[1776447186643,51.05,77475.57,0.0,-0.9912,1e-05,1.22376]
[1776447187650,51.05,77471.75,0.0,-0.99123,1e-05,1.21947]
[1776447189321,51.05,77471.63,0.0,-0.99123,1e-05,1.21934]
[1776447189440,51.05,77471.63,0.0,-0.99123,1e-05,1.21934]
[1776447193139,51.05,77473.96,0.0,-0.99121,1e-05,1.22195]
[1776447193188,51.05,77473.96,0.0,-0.99121,1e-05,1.22195]
[1776447193439,51.05,77474.23,0.0,-0.99121,1e-05,1.22226]
[1776447193692,51.05,77474.79,0.0,-0.9912,1e-05,1.22289]
[1776447194716,51.05,77479.62,0.0,-0.99116,1e-05,1.22832]
[1776447197720,51.05,77478.13,0.0,-0.99117,1e-05,1.22664]
[1776447197939,51.05,77478.13,0.0,-0.99117,1e-05,1.22664]
[1776447198040,51.05,77480.52,0.0,-0.99115,1e-05,1.22934]
[1776447198975,51.05,77480.52,0.0,-0.99115,1e-05,1.22934]
[1776447199187,51.05,77480.52,0.0,-0.99115,1e-05,1.22934]
[1776447199076,51.05,77476.47,0.0,-0.99119,1e-05,1.22478]
[1776447199750,51.05,77471.07,0.0,-0.99124,1e-05,1.21871]
[1776447200749,51.05,77474.71,0.0,-0.9912,1e-05,1.2228]
[1776447201692,51.05,77474.71,0.0,-0.9912,1e-05,1.2228]
[1776447201936,51.05,77474.71,0.0,-0.9912,1e-05,1.2228]
[1776447203300,51.05,77473.87,0.0,-0.99121,1e-05,1.22185]
[1776447203436,51.05,77473.87,0.0,-0.99121,1e-05,1.22185]
[1776447203770,51.05,77474.07,0.0,-0.99121,1e-05,1.22208]
[1776447205278,51.05,77474.02,0.0,-0.99121,1e-05,1.22202]
[1776447205436,51.05,77474.02,0.0,-0.99121,1e-05,1.22202]
[1776447208752,51.05,77471.36,0.0,-0.99123,1e-05,1.21904]
[1776447208935,51.05,77471.36,0.0,-0.99123,1e-05,1.21904]
[1776447209082,51.05,77471.36,0.0,-0.99123,1e-05,1.21904]
[1776447209188,51.05,77471.36,0.0,-0.99123,1e-05,1.21904]
[1776447209139,51.05,77467.45,0.0,-0.99127,1e-05,1.21466]
[1776447209817,51.05,77470.34,0.0,-0.99124,1e-05,1.21789]
[1776447210824,51.05,77475.42,0.0,-0.9912,1e-05,1.22359]
[1776447211831,51.05,77477.63,0.0,-0.99119,1e-05,1.2243]
[1776447212298,51.05,77477.63,0.0,-0.99119,1e-05,1.2243]
[1776447212436,51.05,77477.63,0.0,-0.99119,1e-05,1.2243]
[1776447212851,51.05,77481.56,0.0,-0.99115,1e-05,1.22873]
[1776447213290,51.05,77481.56,0.0,-0.99115,1e-05,1.22873]
[1776447213849,51.05,77503.04,0.0,-0.99096,1e-05,1.25316]
[1776447214855,51.05,77513.23,0.0,-0.99086,1e-05,1.26488]
[1776447215863,51.05,77514.08,0.0,-0.99085,1e-05,1.26587]
[1776447216766,51.05,77514.08,0.0,-0.99085,1e-05,1.26587]
[1776447216870,51.05,77515.36,0.0,-0.99084,1e-05,1.26735]
[1776447219892,51.05,77518.77,0.0,-0.99081,1e-05,1.2713]
[1776447220899,51.05,77522.5,0.0,-0.99077,1e-05,1.27563]
[1776447222951,51.05,77544.78,0.0,-0.99056,1e-05,1.30176]
[1776447223958,51.05,77547.73,0.0,-0.99053,1e-05,1.30525]
[1776447224966,51.05,77542.32,0.0,-0.99058,1e-05,1.29885]
[1776447225973,51.05,77538.59,0.0,-0.99062,1e-05,1.29446]
[1776447226623,51.05,77538.59,0.0,-0.99062,1e-05,1.29446]
[1776447226980,51.05,77546.29,0.0,-0.99055,1e-05,1.30355]
[1776447227987,51.05,77549.62,0.0,-0.99051,1e-05,1.30749]
[1776447230194,51.05,77549.71,0.0,-0.99051,1e-05,1.3076]
[1776447230002,51.05,77552.3,0.0,-0.99049,1e-05,1.31068]
[1776447232016,51.05,77547.75,0.0,-0.99053,1e-05,1.30528]
[1776447234029,51.05,77544.97,0.0,-0.99056,1e-05,1.30198]
[1776447235037,51.05,77540.15,0.0,-0.9906,1e-05,1.29629]
[1776447237066,51.05,77538.9,0.0,-0.99062,1e-05,1.29482]
[1776447237191,51.05,77538.9,0.0,-0.99062,1e-05,1.29482]
[1776447239104,51.05,77539.44,0.0,-0.99061,1e-05,1.29546]
[1776447239196,51.05,77539.44,0.0,-0.99061,1e-05,1.29546]
[1776447239259,51.05,77537.54,0.0,-0.99063,1e-05,1.29322]
[1776447241078,51.05,77549.24,0.0,-0.99052,1e-05,1.30704]
[1776447242086,51.05,77551.76,0.0,-0.99049,1e-05,1.31003]
[1776447242321,51.05,77551.76,0.0,-0.99049,1e-05,1.31003]
[1776447242435,51.05,77551.76,0.0,-0.99049,1e-05,1.31003]
[1776447243131,51.05,77557.88,0.0,-0.99043,1e-05,1.31732]
[1776447244101,51.05,77569.69,0.0,-0.99032,1e-05,1.33149]
[1776447245108,51.05,77570.02,0.0,-0.99031,1e-05,1.33188]
[1776447247122,51.05,77573.43,0.0,-0.99028,1e-05,1.336]
[1776447249141,51.05,77569.14,0.0,-0.99032,1e-05,1.33082]
[1776447250548,51.05,77568.98,0.0,-0.99032,1e-05,1.33063]
[1776447250689,51.05,77568.98,0.0,-0.99032,1e-05,1.33063]
[1776447251155,51.05,77571.56,0.0,-0.9903,1e-05,1.33374]
[1776447253169,51.05,77560.5,0.0,-0.99041,1e-05,1.32046]
[1776447253878,51.05,77560.5,0.0,-0.99041,1e-05,1.32046]
[1776447253935,51.05,77560.5,0.0,-0.99041,1e-05,1.32046]
[1776447254176,51.05,77556.0,0.0,-0.99045,1e-05,1.31508]
[1776447257098,51.05,77556.18,0.0,-0.99045,1e-05,1.3153]
[1776447257194,51.05,77556.18,0.0,-0.99045,1e-05,1.3153]
[1776447257199,51.05,77564.16,0.0,-0.99037,1e-05,1.32484]
[1776447258208,51.05,77568.44,0.0,-0.99033,1e-05,1.32998]
[1776447259215,51.05,77571.47,0.0,-0.9903,1e-05,1.33363]
[1776447260222,51.05,77575.25,0.0,-0.99026,1e-05,1.33819]
[1776447260785,51.05,77575.25,0.0,-0.99026,1e-05,1.33819]
[1776447260937,51.05,77575.25,0.0,-0.99026,1e-05,1.33819]
[1776447261407,51.05,77574.98,0.0,-0.99026,1e-05,1.33787]
[1776447261436,51.05,77574.98,0.0,-0.99026,1e-05,1.33787]
[1776447262240,51.05,77568.82,0.0,-0.99032,1e-05,1.33044]
[1776447263054,51.05,77568.82,0.0,-0.99032,1e-05,1.33044]
[1776447263246,51.05,77561.58,0.0,-0.9904,1e-05,1.32175]
[1776447264252,51.05,77557.02,0.0,-0.99044,1e-05,1.3163]
[1776447268282,51.05,77553.03,0.0,-0.99048,1e-05,1.31154]
[1776447269959,51.05,77553.82,0.0,-0.99047,1e-05,1.31248]
[1776447270195,51.05,77553.82,0.0,-0.99047,1e-05,1.31248]
[1776447270295,51.05,77556.45,0.0,-0.99045,1e-05,1.31562]
[1776447271303,51.05,77558.25,0.0,-0.99044,1e-05,1.31589]
[1776447273318,51.05,77552.98,0.0,-0.99049,1e-05,1.30962]
[1776447274830,51.05,77552.98,0.0,-0.99049,1e-05,1.30962]
[1776447274936,51.05,77552.98,0.0,-0.99049,1e-05,1.30962]
[1776447275016,51.05,77544.96,0.0,-0.99057,1e-05,1.30011]
[1776447278850,51.05,77545.26,0.0,-0.99057,1e-05,1.30047]
[1776447280195,51.05,77544.37,0.0,-0.99058,1e-05,1.29942]
[1776447280223,51.05,77536.71,0.0,-0.99065,1e-05,1.2904]
[1776447280368,51.05,77527.42,0.0,-0.99074,1e-05,1.27952]
[1776447281376,51.05,77523.09,0.0,-0.99078,1e-05,1.27448]
[1776447282383,51.05,77519.92,0.0,-0.99081,1e-05,1.2708]
[1776447284397,51.05,77513.4,0.0,-0.99087,1e-05,1.26326]
[1776447288323,51.05,77504.42,0.0,-0.99096,1e-05,1.25293]
[1776447288424,51.05,77500.39,0.0,-0.99099,1e-05,1.24831]
[1776447289432,51.05,77495.33,0.0,-0.99104,1e-05,1.24254]
[1776447294467,51.05,77495.89,0.0,-0.99103,1e-05,1.24318]
[1776447299503,51.05,77495.2,0.0,-0.99104,1e-05,1.24239]
[1776447300526,51.05,77492.46,0.0,-0.99107,1e-05,1.23928]
[1776447301518,51.05,77486.7,0.0,-0.99112,1e-05,1.23274]
[1776447302542,51.05,77478.11,0.0,-0.9912,1e-05,1.22306]
[1776447303535,51.05,77472.4,0.0,-0.99125,1e-05,1.21665]
[1776447304542,51.05,77465.81,0.0,-0.99131,1e-05,1.20929]
[1776447307563,51.05,77460.9,0.0,-0.99135,1e-05,1.20383]
[1776447308572,51.05,77457.27,0.0,-0.99139,1e-05,1.19981]
[1776447313607,51.05,77463.08,0.0,-0.99133,1e-05,1.20625]
[1776447314622,51.05,77469.2,0.0,-0.99128,1e-05,1.21307]
[1776447315621,51.05,77474.88,0.0,-0.99123,1e-05,1.21943]
[1776447316628,51.05,77488.8,0.0,-0.9911,1e-05,1.23512]
[1776447317635,51.05,77497.27,0.0,-0.99102,1e-05,1.24475]
[1776447318641,51.05,77504.5,0.0,-0.99095,1e-05,1.25302]
[1776447319649,51.05,77506.25,0.0,-0.99094,1e-05,1.25503]
[1776447321663,51.05,77503.19,0.0,-0.99097,1e-05,1.25152]
[1776447323677,51.05,77498.7,0.0,-0.99101,1e-05,1.24638]
[1776447324684,51.05,77494.57,0.0,-0.99105,1e-05,1.24168]
[1776447326698,51.05,77490.5,0.0,-0.99108,1e-05,1.23705]
[1776447328712,51.05,77486.66,0.0,-0.99112,1e-05,1.2327]
[1776447332739,51.05,77489.79,0.0,-0.9911,1e-05,1.23445]
[1776447333747,51.05,77493.02,0.0,-0.99107,1e-05,1.23811]
[1776447338787,51.05,77499.04,0.0,-0.99102,1e-05,1.24497]
[1776447342815,51.05,77502.06,0.0,-0.99099,1e-05,1.24842]
[1776447346843,51.05,77505.97,0.0,-0.99095,1e-05,1.25289]
[1776447347851,51.05,77512.59,0.0,-0.99089,1e-05,1.2605]
[1776447348858,51.05,77520.0,0.0,-0.99082,1e-05,1.26906]
[1776447349865,51.05,77519.51,0.0,-0.99083,1e-05,1.2685]
[1776447358928,51.05,77501.45,0.0,-0.991,1e-05,1.24772]
[1776447360942,51.05,77504.5,0.0,-0.99097,1e-05,1.25121]
[1776447361949,51.05,77509.15,0.0,-0.99092,1e-05,1.25654]
[1776447362955,51.05,77505.14,0.0,-0.99096,1e-05,1.25194]
[1776447364970,51.05,77509.86,0.0,-0.99092,1e-05,1.25736]
[1776447367990,51.05,77496.49,0.0,-0.99104,1e-05,1.24206]
[1776447368998,51.05,77486.99,0.0,-0.99113,1e-05,1.23128]
[1776447370007,51.05,77480.2,0.0,-0.99119,1e-05,1.22362]
[1776447371012,51.05,77473.55,0.0,-0.99125,1e-05,1.21616]
[1776447372020,51.05,77470.55,0.0,-0.99128,1e-05,1.21281]
[1776447374035,51.05,77469.07,0.0,-0.99129,1e-05,1.21116]
[1776447376049,51.05,77472.67,0.0,-0.99126,1e-05,1.21518]
[1776447377056,51.05,77468.68,0.0,-0.9913,1e-05,1.21072]
[1776447378063,51.05,77464.97,0.0,-0.99133,1e-05,1.20659]
[1776447380077,51.05,77462.1,0.0,-0.99135,1e-05,1.2034]
[1776447383097,51.05,77459.06,0.0,-0.99138,1e-05,1.20003]
[1776447388133,51.05,77460.47,0.0,-0.99137,1e-05,1.20159]
[1776447393168,51.05,77455.54,0.0,-0.99143,1e-05,1.19439]
[1776447395182,51.05,77451.48,0.0,-0.99146,1e-05,1.18991]
[1776447400217,51.05,77449.58,0.0,-0.99148,1e-05,1.18783]
[1776447402231,51.05,77442.2,0.0,-0.99154,1e-05,1.17974]
[1776447403238,51.05,77438.31,0.0,-0.99158,1e-05,1.1755]
[1776447404267,51.05,77432.28,0.0,-0.99163,1e-05,1.16895]
[1776447405267,51.05,77427.37,0.0,-0.99167,1e-05,1.16364]
[1776447407281,51.05,77418.91,0.0,-0.99175,1e-05,1.15453]
[1776447408291,51.05,77409.08,0.0,-0.99183,1e-05,1.14402]
[1776447409299,51.05,77407.54,0.0,-0.99184,1e-05,1.14239]
[1776447413326,51.05,77410.58,0.0,-0.99182,1e-05,1.14562]
[1776447417354,51.05,77407.78,0.0,-0.99184,1e-05,1.14264]
[1776447420376,51.05,77415.21,0.0,-0.99178,1e-05,1.15057]
[1776447421383,51.05,77424.84,0.0,-0.9917,1e-05,1.16091]
[1776447422400,51.05,77429.45,0.0,-0.99166,1e-05,1.16589]
[1776447423398,51.05,77452.69,0.0,-0.99145,1e-05,1.19125]
[1776447424405,51.05,77469.02,0.0,-0.99131,1e-05,1.20933]
[1776447425412,51.05,77467.7,0.0,-0.99132,1e-05,1.20786]
[1776447427277,51.05,77465.31,0.0,-0.99134,1e-05,1.2052]
[1776447427426,51.05,77473.36,0.0,-0.99127,1e-05,1.21418]
[1776447428433,51.05,77474.58,0.0,-0.99125,1e-05,1.21554]
[1776447431103,51.05,77475.99,0.0,-0.99124,1e-05,1.21712]
[1776447431456,51.05,77480.3,0.0,-0.9912,1e-05,1.22195]
[1776447433191,51.05,77480.19,0.0,-0.9912,1e-05,1.22183]
[1776447433476,51.05,77482.64,0.0,-0.99118,1e-05,1.22459]
[1776447434478,51.05,77491.03,0.0,-0.9911,1e-05,1.23406]
[1776447435218,51.05,77491.03,0.0,-0.9911,1e-05,1.23406]
[1776447435485,51.05,77491.19,0.0,-0.9911,1e-05,1.23424]
[1776447436493,51.05,77494.44,0.0,-0.99107,1e-05,1.23793]
[1776447437499,51.05,77490.4,0.0,-0.99111,1e-05,1.23335]
[1776447438508,51.05,77487.97,0.0,-0.99113,1e-05,1.2306]
[1776447441536,51.05,77477.79,0.0,-0.99123,1e-05,1.21914]
[1776447443195,51.05,77477.79,0.0,-0.99123,1e-05,1.21914]
[1776447443251,51.05,77476.73,0.0,-0.99124,1e-05,1.21795]
[1776447443549,51.05,77464.49,0.0,-0.99135,1e-05,1.20429]
[1776447444558,51.05,77459.89,0.0,-0.99139,1e-05,1.19919]
[1776447447578,51.05,77455.99,0.0,-0.99142,1e-05,1.19488]
[1776447449191,51.05,77455.99,0.0,-0.99142,1e-05,1.19488]
[1776447449267,51.05,77444.57,0.0,-0.99152,1e-05,1.18233]
[1776447449592,51.05,77441.54,0.0,-0.99155,1e-05,1.17902]
[1776447451207,51.05,77441.54,0.0,-0.99155,1e-05,1.17902]
[1776447451305,51.05,77437.0,0.0,-0.9916,1e-05,1.17234]
[1776447454627,51.05,77431.15,0.0,-0.99165,1e-05,1.166]
[1776447455634,51.05,77428.47,0.0,-0.99168,1e-05,1.16311]
[1776447456641,51.05,77423.88,0.0,-0.99172,1e-05,1.15816]
[1776447460669,51.05,77416.17,0.0,-0.99178,1e-05,1.14989]
[1776447463204,51.05,77414.91,0.0,-0.99179,1e-05,1.14854]
[1776447463305,51.05,77412.8,0.0,-0.99181,1e-05,1.14629]
[1776447464696,51.05,77409.53,0.0,-0.99184,1e-05,1.1428]
[1776447465704,51.05,77407.24,0.0,-0.99186,1e-05,1.14037]
[1776447467206,51.05,77407.24,0.0,-0.99186,1e-05,1.14037]
[1776447471746,51.05,77411.64,0.0,-0.99182,1e-05,1.14505]
[1776447472753,51.05,77418.75,0.0,-0.99176,1e-05,1.15265]
[1776447473760,51.05,77426.74,0.0,-0.99169,1e-05,1.16124]
[1776447475195,51.05,77426.74,0.0,-0.99169,1e-05,1.16124]
[1776447475284,51.05,77425.89,0.0,-0.9917,1e-05,1.16032]
[1776447475774,51.05,77429.0,0.0,-0.99167,1e-05,1.16368]
[1776447476781,51.05,77424.61,0.0,-0.99171,1e-05,1.15894]
[1776447478794,51.05,77422.02,0.0,-0.99173,1e-05,1.15616]
[1776447480810,51.05,77427.92,0.0,-0.99168,1e-05,1.16251]
[1776447481816,51.05,77432.59,0.0,-0.99164,1e-05,1.16756]
[1776447482828,51.05,77429.87,0.0,-0.99166,1e-05,1.16462]
[1776447483833,51.05,77427.59,0.0,-0.99168,1e-05,1.16216]
[1776447486858,51.05,77420.87,0.0,-0.99174,1e-05,1.15492]
[1776447487865,51.05,77415.01,0.0,-0.99179,1e-05,1.14865]
[1776447489195,51.05,77415.01,0.0,-0.99179,1e-05,1.14865]
[1776447489296,51.05,77413.84,0.0,-0.9918,1e-05,1.1474]
[1776447494914,51.05,77412.82,0.0,-0.99181,1e-05,1.14631]
[1776447495921,51.05,77415.58,0.0,-0.99179,1e-05,1.14926]
[1776447496928,51.05,77419.92,0.0,-0.99175,1e-05,1.1539]
[1776447500082,51.05,77419.59,0.0,-0.99175,1e-05,1.15355]
[1776447500128,51.05,77436.55,0.0,-0.99161,1e-05,1.17186]
[1776447500960,51.05,77449.18,0.0,-0.99149,1e-05,1.18564]
[1776447501967,51.05,77444.55,0.0,-0.99154,1e-05,1.18057]
[1776447503402,51.05,77444.55,0.0,-0.99154,1e-05,1.18057]
[1776447503504,51.05,77439.96,0.0,-0.99158,1e-05,1.17556]
[1776447505442,51.05,77441.08,0.0,-0.99157,1e-05,1.17679]
[1776447505478,51.05,77437.03,0.0,-0.9916,1e-05,1.17238]
[1776447507002,51.05,77433.05,0.0,-0.99164,1e-05,1.16806]
[1776447508010,51.05,77435.34,0.0,-0.99162,1e-05,1.17054]
[1776447512038,51.05,77429.2,0.0,-0.99168,1e-05,1.16217]
[1776447517073,51.05,77434.1,0.0,-0.99164,1e-05,1.16747]
[1776447518080,51.05,77438.0,0.0,-0.9916,1e-05,1.1717]
[1776447520094,51.05,77435.32,0.0,-0.99163,1e-05,1.16879]
[1776447525128,51.05,77437.27,0.0,-0.99161,1e-05,1.17091]
[1776447528142,51.05,77437.67,0.0,-0.99161,1e-05,1.17134]
[1776447528188,51.05,77437.67,0.0,-0.99161,1e-05,1.17134]
[1776447528456,51.05,77439.82,0.0,-0.99159,1e-05,1.17368]
[1776447529440,51.05,77439.82,0.0,-0.99159,1e-05,1.17368]
[1776447530169,51.05,77443.73,0.0,-0.99155,1e-05,1.17794]
[1776447531176,51.05,77450.31,0.0,-0.9915,1e-05,1.18514]
[1776447531613,51.05,77450.31,0.0,-0.9915,1e-05,1.18514]
[1776447531691,51.05,77450.31,0.0,-0.9915,1e-05,1.18514]
[1776447532183,51.05,77450.53,0.0,-0.99149,1e-05,1.18538]
[1776447533190,51.05,77455.28,0.0,-0.99145,1e-05,1.1906]
[1776447535436,51.05,77455.53,0.0,-0.99145,1e-05,1.19087]
[1776447539920,51.05,77457.8,0.0,-0.99143,1e-05,1.19337]
[1776447539937,51.05,77457.8,0.0,-0.99143,1e-05,1.19337]
[1776447540239,51.05,77457.31,0.0,-0.99143,1e-05,1.19283]
[1776447541635,51.05,77457.66,0.0,-0.99143,1e-05,1.19322]
[1776447541696,51.05,77457.66,0.0,-0.99143,1e-05,1.19322]
[1776447545538,51.05,77457.18,0.0,-0.99144,1e-05,1.19269]
[1776447545694,51.05,77457.09,0.0,-0.99144,1e-05,1.19259]
[1776447546281,51.05,77455.26,0.0,-0.99145,1e-05,1.19057]
[1776447547288,51.05,77451.1,0.0,-0.99149,1e-05,1.186]
[1776447548295,51.05,77457.34,0.0,-0.99143,1e-05,1.19286]
[1776447549268,51.05,77457.34,0.0,-0.99143,1e-05,1.19286]
[1776447549437,51.05,77457.34,0.0,-0.99143,1e-05,1.19286]
[1776447554170,51.05,77460.03,0.0,-0.99141,1e-05,1.19583]
[1776447554191,51.05,77460.03,0.0,-0.99141,1e-05,1.19583]
[1776447554337,51.05,77459.27,0.0,-0.99142,1e-05,1.19499]
[1776447555344,51.05,77440.45,0.0,-0.99158,1e-05,1.17436]
[1776447556351,51.05,77438.98,0.0,-0.9916,1e-05,1.17277]
[1776447557014,51.05,77438.98,0.0,-0.9916,1e-05,1.17277]
[1776447557204,51.05,77438.98,0.0,-0.9916,1e-05,1.17277]
[1776447557358,51.05,77437.64,0.0,-0.99161,1e-05,1.17131]
[1776447561386,51.05,77443.87,0.0,-0.99155,1e-05,1.17809]
[1776447561960,51.05,77443.87,0.0,-0.99155,1e-05,1.17809]
[1776447562194,51.05,77443.87,0.0,-0.99155,1e-05,1.17809]
[1776447563400,51.05,77438.16,0.0,-0.9916,1e-05,1.17187]
[1776447564291,51.05,77438.16,0.0,-0.9916,1e-05,1.17187]
[1776447564438,51.05,77438.16,0.0,-0.9916,1e-05,1.17187]
[1776447564539,51.05,77430.48,0.0,-0.99167,1e-05,1.16355]
[1776447565414,51.05,77419.89,0.0,-0.99176,1e-05,1.15216]
[1776447566421,51.05,77414.22,0.0,-0.99181,1e-05,1.1461]
[1776447570449,51.05,77405.44,0.0,-0.99189,1e-05,1.13676]
[1776447572463,51.05,77401.98,0.0,-0.99193,1e-05,1.13141]
[1776447573470,51.05,77406.45,0.0,-0.99189,1e-05,1.13614]
[1776447574477,51.05,77404.3,0.0,-0.99191,1e-05,1.13386]
[1776447576491,51.05,77418.81,0.0,-0.99178,1e-05,1.1493]
[1776447577498,51.05,77430.86,0.0,-0.99168,1e-05,1.16224]
[1776447578505,51.05,77438.14,0.0,-0.99162,1e-05,1.17012]
[1776447580519,51.05,77435.34,0.0,-0.99164,1e-05,1.16709]
[1776447583540,51.05,77438.05,0.0,-0.99162,1e-05,1.17002]
[1776447584286,51.05,77438.05,0.0,-0.99162,1e-05,1.17002]
[1776447584436,51.05,77438.05,0.0,-0.99162,1e-05,1.17002]
[1776447587567,51.05,77442.86,0.0,-0.99157,1e-05,1.17525]
[1776447588110,51.05,77442.86,0.0,-0.99157,1e-05,1.17525]
[1776447588198,51.05,77442.86,0.0,-0.99157,1e-05,1.17525]
[1776447588575,51.05,77444.84,0.0,-0.99156,1e-05,1.17741]
[1776447590592,51.05,77450.93,0.0,-0.9915,1e-05,1.18407]
[1776447591598,51.05,77459.31,0.0,-0.99143,1e-05,1.19328]
[1776447592605,51.05,77467.14,0.0,-0.99136,1e-05,1.20194]
[1776447593612,51.05,77468.41,0.0,-0.99135,1e-05,1.20335]
[1776447595626,51.05,77471.16,0.0,-0.99132,1e-05,1.20641]
[1776447597640,51.05,77473.62,0.0,-0.9913,1e-05,1.20915]
[1776447597799,51.05,77473.62,0.0,-0.9913,1e-05,1.20915]
[1776447597939,51.05,77473.62,0.0,-0.9913,1e-05,1.20915]
[1776447598647,51.05,77473.94,0.0,-0.9913,1e-05,1.20951]
[1776447599270,51.05,77473.94,0.0,-0.9913,1e-05,1.20951]
[1776447599437,51.05,77473.94,0.0,-0.9913,1e-05,1.20951]
[1776447601673,51.05,77481.19,0.0,-0.99123,1e-05,1.21761]
[1776447602678,51.05,77475.97,0.0,-0.99128,1e-05,1.21177]
[1776447604931,51.05,77476.41,0.0,-0.99128,1e-05,1.21226]
[1776447605188,51.05,77476.41,0.0,-0.99128,1e-05,1.21226]
[1776447605289,51.05,77473.79,0.0,-0.9913,1e-05,1.20934]
[1776447607714,51.05,77476.74,0.0,-0.99127,1e-05,1.21263]
[1776447608725,51.05,77487.22,0.0,-0.99118,1e-05,1.22439]
[1776447609728,51.05,77493.45,0.0,-0.99112,1e-05,1.23142]
[1776447610736,51.05,77497.55,0.0,-0.99108,1e-05,1.23606]
[1776447611744,51.05,77492.32,0.0,-0.99113,1e-05,1.23014]
[1776447612751,51.05,77488.91,0.0,-0.99116,1e-05,1.22629]
[1776447613758,51.05,77471.83,0.0,-0.99132,1e-05,1.20715]
[1776447614765,51.05,77472.46,0.0,-0.99131,1e-05,1.20786]
[1776447615775,51.05,77470.16,0.0,-0.99133,1e-05,1.2053]
[1776447616812,51.05,77470.16,0.0,-0.99133,1e-05,1.2053]
[1776447617155,51.05,77470.16,0.0,-0.99133,1e-05,1.2053]
[1776447617167,51.05,77480.53,0.0,-0.99124,1e-05,1.21687]
[1776447617789,51.05,77490.06,0.0,-0.99115,1e-05,1.22759]
[1776447618939,51.05,77490.06,0.0,-0.99115,1e-05,1.22759]
[1776447619364,51.05,77490.06,0.0,-0.99115,1e-05,1.22759]
[1776447619437,51.05,77490.06,0.0,-0.99115,1e-05,1.22759]
[1776447619505,51.05,77486.19,0.0,-0.99119,1e-05,1.22323]
[1776447620810,51.05,77479.45,0.0,-0.99125,1e-05,1.21566]
[1776447625751,51.05,77480.41,0.0,-0.99124,1e-05,1.21674]
[1776447625936,51.05,77480.41,0.0,-0.99124,1e-05,1.21674]
[1776447625970,51.05,77480.98,0.0,-0.99123,1e-05,1.21738]
[1776447627029,51.05,77480.98,0.0,-0.99123,1e-05,1.21738]
[1776447627197,51.05,77480.98,0.0,-0.99123,1e-05,1.21738]
[1776447630880,51.05,77484.95,0.0,-0.9912,1e-05,1.22183]
[1776447631886,51.05,77499.66,0.0,-0.99108,1e-05,1.23666]
[1776447633462,51.05,77499.66,0.0,-0.99108,1e-05,1.23666]
[1776447633695,51.05,77499.66,0.0,-0.99108,1e-05,1.23666]
[1776447633563,51.05,77501.54,0.0,-0.99106,1e-05,1.2388]
[1776447633910,51.05,77501.86,0.0,-0.99106,1e-05,1.23916]
[1776447635299,51.05,77501.86,0.0,-0.99106,1e-05,1.23916]
[1776447635443,51.05,77501.86,0.0,-0.99106,1e-05,1.23916]
[1776447637938,51.05,77498.75,0.0,-0.99108,1e-05,1.23563]
[1776447641966,51.05,77486.41,0.0,-0.9912,1e-05,1.22169]
[1776447643586,51.05,77486.41,0.0,-0.9912,1e-05,1.22169]
[1776447643686,51.05,77486.41,0.0,-0.9912,1e-05,1.22169]
[1776447643687,51.05,77488.2,0.0,-0.99118,1e-05,1.2237]
[1776447645530,51.05,77488.2,0.0,-0.99118,1e-05,1.2237]
[1776447645689,51.05,77488.2,0.0,-0.99118,1e-05,1.2237]
[1776447646479,51.05,77488.31,0.0,-0.99118,1e-05,1.22383]
[1776447646696,51.05,77488.31,0.0,-0.99118,1e-05,1.22383]
[1776447646541,51.05,77487.45,0.0,-0.99119,1e-05,1.22286]
[1776447647001,51.05,77483.47,0.0,-0.99122,1e-05,1.21839]
[1776447648017,51.05,77480.15,0.0,-0.99125,1e-05,1.21467]
[1776447649034,51.05,77457.89,0.0,-0.99145,1e-05,1.18997]
[1776447650027,51.05,77445.38,0.0,-0.99156,1e-05,1.17626]
[1776447651033,51.05,77444.41,0.0,-0.99157,1e-05,1.17521]
[1776447655064,51.05,77448.44,0.0,-0.99154,1e-05,1.1796]
[1776447656070,51.05,77453.6,0.0,-0.99149,1e-05,1.18525]
[1776447659113,51.05,77454.04,0.0,-0.99149,1e-05,1.18573]
[1776447659188,51.05,77454.04,0.0,-0.99149,1e-05,1.18573]
[1776447660108,51.05,77460.09,0.0,-0.99143,1e-05,1.19239]
[1776447662442,51.05,77458.23,0.0,-0.99145,1e-05,1.19034]
[1776447662689,51.05,77458.23,0.0,-0.99145,1e-05,1.19034]
[1776447662541,51.05,77455.56,0.0,-0.99147,1e-05,1.1874]
[1776447663543,51.05,77455.56,0.0,-0.99147,1e-05,1.1874]
[1776447663690,51.05,77455.56,0.0,-0.99147,1e-05,1.1874]
[1776447663636,51.05,77456.23,0.0,-0.99147,1e-05,1.18814]
[1776447664136,51.05,77462.18,0.0,-0.99142,1e-05,1.19469]
[1776447665144,51.05,77459.06,0.0,-0.99144,1e-05,1.19125]
[1776447667265,51.05,77457.89,0.0,-0.99145,1e-05,1.18997]
[1776447667439,51.05,77457.89,0.0,-0.99145,1e-05,1.18997]
[1776447673751,51.05,77457.46,0.0,-0.99146,1e-05,1.18949]
[1776447673199,51.05,77448.05,0.0,-0.99154,1e-05,1.17918]
[1776447673939,51.05,77448.05,0.0,-0.99154,1e-05,1.17918]
[1776447674206,51.05,77444.88,0.0,-0.99157,1e-05,1.17572]
[1776447675860,51.05,77444.0,0.0,-0.99158,1e-05,1.17476]
[1776447675943,51.05,77444.0,0.0,-0.99158,1e-05,1.17476]
[1776447679241,51.05,77461.7,0.0,-0.99142,1e-05,1.19416]
[1776447680248,51.05,77474.34,0.0,-0.99131,1e-05,1.20818]
[1776447681255,51.05,77475.63,0.0,-0.99129,1e-05,1.20962]
[1776447682422,51.05,77475.63,0.0,-0.99129,1e-05,1.20962]
[1776447682440,51.05,77475.63,0.0,-0.99129,1e-05,1.20962]
[1776447682745,51.05,77474.93,0.0,-0.9913,1e-05,1.20884]
[1776447685125,51.05,77473.66,0.0,-0.99131,1e-05,1.20742]
[1776447685192,51.05,77473.66,0.0,-0.99131,1e-05,1.20742]
[1776447686290,51.05,77470.37,0.0,-0.99134,1e-05,1.20376]
[1776447687297,51.05,77463.93,0.0,-0.9914,1e-05,1.19663]
[1776447689311,51.05,77452.95,0.0,-0.9915,1e-05,1.18454]
[1776447690321,51.05,77442.81,0.0,-0.99159,1e-05,1.17346]
[1776447691325,51.05,77432.59,0.0,-0.99169,1e-05,1.16067]
[1776447692332,51.05,77429.07,0.0,-0.99172,1e-05,1.15687]
[1776447693339,51.05,77427.37,0.0,-0.99173,1e-05,1.15505]
[1776447694346,51.05,77417.06,0.0,-0.99182,1e-05,1.14401]
[1776447695354,51.05,77414.43,0.0,-0.99184,1e-05,1.14121]
[1776447696360,51.05,77409.11,0.0,-0.99189,1e-05,1.13557]
[1776447697367,51.05,77418.69,0.0,-0.99181,1e-05,1.14575]
[1776447698374,51.05,77423.92,0.0,-0.99176,1e-05,1.15135]
[1776447699681,51.05,77424.55,0.0,-0.99176,1e-05,1.15202]
[1776447701395,51.05,77426.26,0.0,-0.99174,1e-05,1.15385]
[1776447702402,51.05,77428.14,0.0,-0.99173,1e-05,1.15587]
[1776447702937,51.05,77428.14,0.0,-0.99173,1e-05,1.15587]
[1776447703165,51.05,77428.14,0.0,-0.99173,1e-05,1.15587]
[1776447703193,51.05,77428.14,0.0,-0.99173,1e-05,1.15587]
[1776447703409,51.05,77428.5,0.0,-0.99172,1e-05,1.15626]
[1776447704938,51.05,77429.41,0.0,-0.99172,1e-05,1.15724]
[1776447705423,51.05,77430.84,0.0,-0.9917,1e-05,1.15878]
[1776447706430,51.05,77442.51,0.0,-0.9916,1e-05,1.1714]
[1776447707437,51.05,77452.43,0.0,-0.99151,1e-05,1.18222]
[1776447708444,51.05,77458.24,0.0,-0.99146,1e-05,1.1886]
[1776447708938,51.05,77458.24,0.0,-0.99146,1e-05,1.1886]
[1776447709451,51.05,77468.77,0.0,-0.99137,1e-05,1.20022]
[1776447710458,51.05,77473.31,0.0,-0.99133,1e-05,1.20527]
[1776447710936,51.05,77473.31,0.0,-0.99133,1e-05,1.20527]
[1776447711465,51.05,77476.94,0.0,-0.9913,1e-05,1.20931]
[1776447712472,51.05,77483.83,0.0,-0.99123,1e-05,1.21701]
[1776447713479,51.05,77480.84,0.0,-0.99126,1e-05,1.21366]
[1776447718514,51.05,77476.48,0.0,-0.9913,1e-05,1.20879]
[1776447720528,51.05,77467.58,0.0,-0.99138,1e-05,1.19891]
[1776447721535,51.05,77458.92,0.0,-0.99146,1e-05,1.18935]
[1776447722542,51.05,77450.37,0.0,-0.99153,1e-05,1.17997]
[1776447723549,51.05,77450.57,0.0,-0.99153,1e-05,1.18019]
[1776447724556,51.05,77446.57,0.0,-0.99157,1e-05,1.17582]
[1776447725563,51.05,77441.68,0.0,-0.99161,1e-05,1.1705]
[1776447728585,51.05,77446.15,0.0,-0.99157,1e-05,1.17537]
[1776447729592,51.05,77449.61,0.0,-0.99154,1e-05,1.17914]
[1776447729912,51.05,77449.61,0.0,-0.99154,1e-05,1.17914]
[1776447729935,51.05,77449.61,0.0,-0.99154,1e-05,1.17914]
[1776447730601,51.05,77452.28,0.0,-0.99152,1e-05,1.18206]
[1776447730949,51.05,77452.28,0.0,-0.99152,1e-05,1.18206]
[1776447731607,51.05,77466.27,0.0,-0.99139,1e-05,1.19746]
[1776447732615,51.05,77474.39,0.0,-0.99132,1e-05,1.20647]
[1776447733622,51.05,77476.32,0.0,-0.9913,1e-05,1.20862]
[1776447734629,51.05,77472.92,0.0,-0.99133,1e-05,1.20483]
[1776447735952,51.05,77471.43,0.0,-0.99135,1e-05,1.20318]
[1776447736191,51.05,77471.43,0.0,-0.99135,1e-05,1.20318]
[1776447736943,51.05,77469.79,0.0,-0.99136,1e-05,1.20136]
[1776447737650,51.05,77469.72,0.0,-0.99136,1e-05,1.20128]
[1776447738657,51.05,77472.74,0.0,-0.99133,1e-05,1.20463]
[1776447740314,51.05,77472.79,0.0,-0.99133,1e-05,1.20469]
[1776447740441,51.05,77472.79,0.0,-0.99133,1e-05,1.20469]
[1776447743693,51.05,77453.68,0.0,-0.9915,1e-05,1.18359]
[1776447744701,51.05,77452.95,0.0,-0.99151,1e-05,1.18279]
[1776447745708,51.05,77441.08,0.0,-0.99161,1e-05,1.16985]
[1776447746715,51.05,77447.99,0.0,-0.99155,1e-05,1.17737]
[1776447747443,51.05,77447.99,0.0,-0.99155,1e-05,1.17737]
[1776447747724,51.05,77447.93,0.0,-0.99155,1e-05,1.17731]
[1776447748729,51.05,77453.12,0.0,-0.99151,1e-05,1.18298]
[1776447749442,51.05,77453.12,0.0,-0.99151,1e-05,1.18298]
[1776447749737,51.05,77455.72,0.0,-0.99149,1e-05,1.18583]
[1776447750744,51.05,77469.26,0.0,-0.99136,1e-05,1.20077]
[1776447751751,51.05,77469.79,0.0,-0.99137,1e-05,1.19959]
[1776447752758,51.05,77463.47,0.0,-0.99143,1e-05,1.19261]
[1776447753969,51.05,77465.78,0.0,-0.99141,1e-05,1.19516]
[1776447754196,51.05,77465.78,0.0,-0.99141,1e-05,1.19516]
[1776447758800,51.05,77460.87,0.0,-0.99145,1e-05,1.18974]
[1776447759347,51.05,77460.87,0.0,-0.99145,1e-05,1.18974]
[1776447759807,51.05,77454.23,0.0,-0.99151,1e-05,1.18245]
[1776447761821,51.05,77451.1,0.0,-0.99154,1e-05,1.17903]
[1776447762828,51.05,77447.57,0.0,-0.99157,1e-05,1.17518]
[1776447762963,51.05,77447.57,0.0,-0.99157,1e-05,1.17518]
[1776447763835,51.05,77446.34,0.0,-0.99158,1e-05,1.17384]
[1776447765197,51.05,77446.34,0.0,-0.99158,1e-05,1.17384]
[1776447765290,51.05,77446.27,0.0,-0.99158,1e-05,1.17376]
[1776447765849,51.05,77448.87,0.0,-0.99156,1e-05,1.17659]
[1776447767863,51.05,77457.55,0.0,-0.99148,1e-05,1.18609]
[1776447768870,51.05,77461.31,0.0,-0.99145,1e-05,1.19023]
[1776447770001,51.05,77461.31,0.0,-0.99145,1e-05,1.19023]
[1776447770190,51.05,77461.31,0.0,-0.99145,1e-05,1.19023]
[1776447771891,51.05,77456.79,0.0,-0.99149,1e-05,1.18526]
[1776447773192,51.05,77456.79,0.0,-0.99149,1e-05,1.18526]
[1776447773226,51.05,77456.79,0.0,-0.99149,1e-05,1.18526]
[1776447773437,51.05,77456.79,0.0,-0.99149,1e-05,1.18526]
[1776447773539,51.05,77455.35,0.0,-0.9915,1e-05,1.18368]
[1776447775191,51.05,77454.37,0.0,-0.99151,1e-05,1.1826]
[1776447775293,51.05,77454.44,0.0,-0.99151,1e-05,1.18268]
[1776447781752,51.05,77453.84,0.0,-0.99151,1e-05,1.18202]
[1776447781784,51.05,77444.23,0.0,-0.9916,1e-05,1.17154]
[1776447781937,51.05,77444.23,0.0,-0.9916,1e-05,1.17154]
[1776447781963,51.05,77448.9,0.0,-0.99156,1e-05,1.17663]
[1776447784385,51.05,77449.84,0.0,-0.99155,1e-05,1.17765]
[1776447784436,51.05,77449.84,0.0,-0.99155,1e-05,1.17765]
[1776447784681,51.05,77449.84,0.0,-0.99155,1e-05,1.17765]
[1776447784687,51.05,77449.84,0.0,-0.99155,1e-05,1.17765]
[1776447784701,51.05,77448.59,0.0,-0.99156,1e-05,1.17629]
[1776447784984,51.05,77444.52,0.0,-0.9916,1e-05,1.17186]
[1776447787000,51.05,77440.08,0.0,-0.99163,1e-05,1.16704]
[1776447789015,51.05,77431.29,0.0,-0.99171,1e-05,1.15754]
[1776447790027,51.05,77427.96,0.0,-0.99174,1e-05,1.15397]
[1776447791034,51.05,77423.5,0.0,-0.99178,1e-05,1.14919]
[1776447793018,51.05,77421.41,0.0,-0.9918,1e-05,1.14695]
[1776447793194,51.05,77421.41,0.0,-0.9918,1e-05,1.14695]
[1776447795062,51.05,77426.41,0.0,-0.99175,1e-05,1.1523]
[1776447796055,51.05,77426.41,0.0,-0.99175,1e-05,1.1523]
[1776447796189,51.05,77426.41,0.0,-0.99175,1e-05,1.1523]
[1776447796457,51.05,77426.41,0.0,-0.99175,1e-05,1.1523]
[1776447796689,51.05,77426.41,0.0,-0.99175,1e-05,1.1523]
[1776447796791,51.05,77427.33,0.0,-0.99175,1e-05,1.15329]
[1776447801104,51.05,77444.16,0.0,-0.9916,1e-05,1.17146]
[1776447802111,51.05,77456.9,0.0,-0.99149,1e-05,1.18538]
[1776447803118,51.05,77458.2,0.0,-0.99148,1e-05,1.18681]
[1776447804757,51.05,77458.2,0.0,-0.99148,1e-05,1.18681]
[1776447805102,51.05,77457.58,0.0,-0.99148,1e-05,1.18612]
[1776447805964,51.05,77457.47,0.0,-0.99148,1e-05,1.186]
[1776447806190,51.05,77457.47,0.0,-0.99148,1e-05,1.186]
[1776447806291,51.05,77457.41,0.0,-0.99148,1e-05,1.18594]
[1776447809152,51.05,77459.78,0.0,-0.99146,1e-05,1.18854]
[1776447809199,51.05,77459.78,0.0,-0.99146,1e-05,1.18854]
[1776447812181,51.05,77454.42,0.0,-0.99152,1e-05,1.18091]
[1776447813117,51.05,77454.42,0.0,-0.99152,1e-05,1.18091]
[1776447813194,51.05,77454.42,0.0,-0.99152,1e-05,1.18091]
[1776447813889,51.05,77454.42,0.0,-0.99152,1e-05,1.18091]
[1776447813936,51.05,77454.42,0.0,-0.99152,1e-05,1.18091]
[1776447813295,51.05,77454.21,0.0,-0.99152,1e-05,1.18068]
[1776447816209,51.05,77457.01,0.0,-0.9915,1e-05,1.18375]
[1776447817519,51.05,77457.01,0.0,-0.9915,1e-05,1.18375]
[1776447817705,51.05,77457.01,0.0,-0.9915,1e-05,1.18375]
[1776447818016,51.05,77458.4,0.0,-0.99149,1e-05,1.18528]
[1776447818197,51.05,77458.4,0.0,-0.99149,1e-05,1.18528]
[1776447818223,51.05,77458.15,0.0,-0.99149,1e-05,1.185]
[1776447819230,51.05,77455.05,0.0,-0.99152,1e-05,1.1816]
[1776447821654,51.05,77454.17,0.0,-0.99152,1e-05,1.18064]
[1776447821686,51.05,77454.17,0.0,-0.99152,1e-05,1.18064]
[1776447826279,51.05,77449.44,0.0,-0.99156,1e-05,1.17548]
[1776447827465,51.05,77449.44,0.0,-0.99156,1e-05,1.17548]
[1776447827694,51.05,77449.44,0.0,-0.99156,1e-05,1.17548]
[1776447827796,51.05,77445.39,0.0,-0.9916,1e-05,1.17107]
[1776447828449,51.05,77445.39,0.0,-0.9916,1e-05,1.17107]
[1776447828689,51.05,77445.39,0.0,-0.9916,1e-05,1.17107]
[1776447828744,51.05,77442.94,0.0,-0.99162,1e-05,1.16841]
[1776447830915,51.05,77442.74,0.0,-0.99162,1e-05,1.16819]
[1776447830934,51.05,77442.74,0.0,-0.99162,1e-05,1.16819]
[1776447831314,51.05,77447.05,0.0,-0.99159,1e-05,1.17287]
[1776447832320,51.05,77452.34,0.0,-0.99154,1e-05,1.17864]
[1776447834353,51.05,77450.95,0.0,-0.99155,1e-05,1.17712]
[1776447834435,51.05,77450.95,0.0,-0.99155,1e-05,1.17712]
[1776447834536,51.05,77446.68,0.0,-0.99159,1e-05,1.17247]
[1776447835880,51.05,77446.68,0.0,-0.99159,1e-05,1.17247]
[1776447835935,51.05,77446.68,0.0,-0.99159,1e-05,1.17247]
[1776447835342,51.05,77442.26,0.0,-0.99163,1e-05,1.16767]
[1776447836348,51.05,77441.86,0.0,-0.99163,1e-05,1.16724]
[1776447837356,51.05,77437.55,0.0,-0.99167,1e-05,1.16257]
[1776447840377,51.05,77434.58,0.0,-0.99169,1e-05,1.15937]
[1776447841883,51.05,77434.58,0.0,-0.99169,1e-05,1.15937]
[1776447841936,51.05,77434.58,0.0,-0.99169,1e-05,1.15937]
[1776447841384,51.05,77430.25,0.0,-0.99173,1e-05,1.15471]
[1776447844404,51.05,77427.01,0.0,-0.99176,1e-05,1.15123]
[1776447847427,51.05,77424.47,0.0,-0.99178,1e-05,1.14851]
[1776447848999,51.05,77424.67,0.0,-0.99178,1e-05,1.14873]
[1776447849196,51.05,77424.67,0.0,-0.99178,1e-05,1.14873]
[1776447849977,51.05,77424.25,0.0,-0.99178,1e-05,1.14828]
[1776447850193,51.05,77424.25,0.0,-0.99178,1e-05,1.14828]
[1776447850449,51.05,77423.4,0.0,-0.99179,1e-05,1.14737]
[1776447852027,51.05,77423.17,0.0,-0.99179,1e-05,1.14712]
[1776447852192,51.05,77423.17,0.0,-0.99179,1e-05,1.14712]
[1776447857499,51.05,77422.3,0.0,-0.9918,1e-05,1.14619]
[1776447858388,51.05,77422.3,0.0,-0.9918,1e-05,1.14619]
[1776447858435,51.05,77422.3,0.0,-0.9918,1e-05,1.14619]
[1776447858506,51.05,77428.56,0.0,-0.99175,1e-05,1.15289]
[1776447859513,51.05,77437.36,0.0,-0.99167,1e-05,1.16237]
[1776447860098,51.05,77437.36,0.0,-0.99167,1e-05,1.16237]
[1776447860193,51.05,77437.36,0.0,-0.99167,1e-05,1.16237]
[1776447860601,51.05,77437.36,0.0,-0.99167,1e-05,1.16237]
[1776447860699,51.05,77437.36,0.0,-0.99167,1e-05,1.16237]
[1776447860800,51.05,77439.68,0.0,-0.99165,1e-05,1.16488]
[1776447861526,51.05,77444.34,0.0,-0.99161,1e-05,1.16993]
[1776447862533,51.05,77448.8,0.0,-0.99157,1e-05,1.17478]
[1776447863545,51.05,77451.47,0.0,-0.99155,1e-05,1.17769]
[1776447865070,51.05,77450.57,0.0,-0.99155,1e-05,1.17671]
[1776447865193,51.05,77450.57,0.0,-0.99155,1e-05,1.17671]
[1776447866296,51.05,77449.7,0.0,-0.99156,1e-05,1.17576]
[1776447866443,51.05,77449.7,0.0,-0.99156,1e-05,1.17576]
[1776447866566,51.05,77448.4,0.0,-0.99157,1e-05,1.17434]
[1776447868574,51.05,77449.43,0.0,-0.99156,1e-05,1.17546]
[1776447868695,51.05,77449.43,0.0,-0.99156,1e-05,1.17546]
[1776447870818,51.05,77449.6,0.0,-0.99156,1e-05,1.17565]
[1776447870940,51.05,77449.6,0.0,-0.99156,1e-05,1.17565]
[1776447871605,51.05,77447.42,0.0,-0.99158,1e-05,1.17328]
[1776447871690,51.05,77447.42,0.0,-0.99158,1e-05,1.17328]
[1776447871707,51.05,77441.6,0.0,-0.99165,1e-05,1.16523]
[1776447873614,51.05,77444.53,0.0,-0.99162,1e-05,1.1684]
[1776447876521,51.05,77446.19,0.0,-0.99161,1e-05,1.1702]
[1776447876691,51.05,77446.19,0.0,-0.99161,1e-05,1.1702]
[1776447880925,51.05,77448.34,0.0,-0.99159,1e-05,1.17254]
[1776447880936,51.05,77448.34,0.0,-0.99159,1e-05,1.17254]
[1776447881633,51.05,77448.53,0.0,-0.99158,1e-05,1.17275]
[1776447881694,51.05,77448.53,0.0,-0.99158,1e-05,1.17275]
[1776447881734,51.05,77450.22,0.0,-0.99157,1e-05,1.17459]
[1776447884005,51.05,77452.15,0.0,-0.99155,1e-05,1.17669]
[1776447884192,51.05,77453.6,0.0,-0.99154,1e-05,1.17828]
[1776447884693,51.05,77461.48,0.0,-0.99147,1e-05,1.18691]
[1776447885700,51.05,77468.58,0.0,-0.99141,1e-05,1.19473]
[1776447886233,51.05,77468.58,0.0,-0.99141,1e-05,1.19473]
[1776447886437,51.05,77468.58,0.0,-0.99141,1e-05,1.19473]
[1776447886707,51.05,77470.56,0.0,-0.99139,1e-05,1.19692]
[1776447887714,51.05,77475.14,0.0,-0.99135,1e-05,1.202]
[1776447889354,51.05,77476.56,0.0,-0.99134,1e-05,1.20357]
[1776447889437,51.05,77476.56,0.0,-0.99134,1e-05,1.20357]
[1776447889728,51.05,77476.48,0.0,-0.99134,1e-05,1.20349]
[1776447892398,51.05,77477.73,0.0,-0.99133,1e-05,1.20488]
[1776447892438,51.05,77477.73,0.0,-0.99133,1e-05,1.20488]
[1776447896719,51.05,77478.76,0.0,-0.99132,1e-05,1.20602]
[1776447896935,51.05,77478.76,0.0,-0.99132,1e-05,1.20602]
[1776447896778,51.05,77487.59,0.0,-0.99124,1e-05,1.21588]
[1776447897785,51.05,77488.31,0.0,-0.99123,1e-05,1.21669]
[1776447898246,51.05,77488.31,0.0,-0.99123,1e-05,1.21669]
[1776447898443,51.05,77488.31,0.0,-0.99123,1e-05,1.21669]
[1776447898792,51.05,77488.45,0.0,-0.99123,1e-05,1.21685]
[1776447900808,51.05,77495.9,0.0,-0.99116,1e-05,1.22523]
[1776447902822,51.05,77506.78,0.0,-0.99106,1e-05,1.23755]
[1776447903828,51.05,77514.49,0.0,-0.99099,1e-05,1.24634]
[1776447904836,51.05,77514.69,0.0,-0.99099,1e-05,1.24656]
[1776447906850,51.05,77518.17,0.0,-0.99095,1e-05,1.25055]
[1776447910878,51.05,77524.86,0.0,-0.99089,1e-05,1.25824]
[1776447911890,51.05,77528.52,0.0,-0.99086,1e-05,1.26246]
[1776447912893,51.05,77537.64,0.0,-0.99077,1e-05,1.27304]
[1776447913899,51.05,77542.76,0.0,-0.99072,1e-05,1.279]
[1776447914906,51.05,77551.1,0.0,-0.99064,1e-05,1.28877]
[1776447915914,51.05,77547.37,0.0,-0.99068,1e-05,1.2844]
[1776447918935,51.05,77550.72,0.0,-0.99065,1e-05,1.28833]
[1776447920949,51.05,77555.38,0.0,-0.9906,1e-05,1.29381]
[1776447921956,51.05,77561.24,0.0,-0.99054,1e-05,1.30073]
[1776447922963,51.05,77563.89,0.0,-0.99052,1e-05,1.30387]
[1776447925984,51.05,77568.67,0.0,-0.99047,1e-05,1.30955]
[1776447928887,51.05,77566.56,0.0,-0.99049,1e-05,1.30704]
[1776447931019,51.05,77569.26,0.0,-0.99048,1e-05,1.30838]
[1776447931691,51.05,77569.26,0.0,-0.99048,1e-05,1.30838]
[1776447933033,51.05,77573.55,0.0,-0.99044,1e-05,1.31349]
[1776447933492,51.05,77573.55,0.0,-0.99044,1e-05,1.31349]
[1776447933690,51.05,77573.55,0.0,-0.99044,1e-05,1.31349]
[1776447934039,51.05,77575.65,0.0,-0.99042,1e-05,1.316]
[1776447935419,51.05,77576.05,0.0,-0.99041,1e-05,1.31647]
[1776447935437,51.05,77576.05,0.0,-0.99041,1e-05,1.31647]
[1776447937061,51.05,77582.42,0.0,-0.99035,1e-05,1.32411]
[1776447938068,51.05,77587.97,0.0,-0.9903,1e-05,1.33079]
[1776447940083,51.05,77593.32,0.0,-0.99024,1e-05,1.33725]
[1776447944126,51.05,77598.17,0.0,-0.99019,1e-05,1.34313]
[1776447945134,51.05,77601.95,0.0,-0.99016,1e-05,1.34773]
[1776447947152,51.05,77607.46,0.0,-0.9901,1e-05,1.35446]
[1776447949165,51.05,77602.92,0.0,-0.99015,1e-05,1.34892]
[1776447951277,51.05,77602.24,0.0,-0.99015,1e-05,1.34809]
[1776447951329,51.05,77602.24,0.0,-0.99015,1e-05,1.34809]
[1776447951435,51.05,77602.24,0.0,-0.99015,1e-05,1.34809]
[1776447951537,51.05,77602.41,0.0,-0.99015,1e-05,1.34829]
[1776447954716,51.05,77604.69,0.0,-0.99013,1e-05,1.35107]
[1776447954721,51.05,77604.69,0.0,-0.99013,1e-05,1.35107]
[1776447954936,51.05,77604.69,0.0,-0.99013,1e-05,1.35107]
[1776447954953,51.05,77607.77,0.0,-0.9901,1e-05,1.35484]
[1776447957221,51.05,77613.26,0.0,-0.99004,1e-05,1.36157]
[1776447959835,51.05,77612.39,0.0,-0.99005,1e-05,1.3605]
[1776447959875,51.05,77612.39,0.0,-0.99005,1e-05,1.3605]
[1776447959935,51.05,77612.39,0.0,-0.99005,1e-05,1.3605]
[1776447959937,51.05,77610.21,0.0,-0.99007,1e-05,1.35783]
[1776447961249,51.05,77616.32,0.0,-0.99001,1e-05,1.36533]
[1776447962256,51.05,77620.75,0.0,-0.98997,1e-05,1.3708]
[1776447963981,51.05,77620.75,0.0,-0.98997,1e-05,1.3708]
[1776447963989,51.05,77620.75,0.0,-0.98997,1e-05,1.3708]
[1776447964024,51.05,77615.29,0.0,-0.99002,1e-05,1.36407]
[1776447964196,51.05,77615.29,0.0,-0.99002,1e-05,1.36407]
[1776447964270,51.05,77611.14,0.0,-0.99006,1e-05,1.35897]
[1776447965819,51.05,77611.14,0.0,-0.99006,1e-05,1.35897]
[1776447965870,51.05,77608.19,0.0,-0.99009,1e-05,1.35535]
[1776447967290,51.05,77612.02,0.0,-0.99005,1e-05,1.36005]
[1776447969305,51.05,77607.48,0.0,-0.9901,1e-05,1.35448]
[1776447972327,51.05,77598.71,0.0,-0.99019,1e-05,1.34379]
[1776447973334,51.05,77592.97,0.0,-0.99025,1e-05,1.33683]
[1776447975348,51.05,77592.64,0.0,-0.99025,1e-05,1.33643]
[1776447977361,51.05,77595.87,0.0,-0.99022,1e-05,1.34034]
[1776447978369,51.05,77599.1,0.0,-0.99018,1e-05,1.34426]
[1776447979376,51.05,77595.73,0.0,-0.99022,1e-05,1.34017]
[1776447981390,51.05,77591.13,0.0,-0.99026,1e-05,1.3346]
[1776447983403,51.05,77587.98,0.0,-0.9903,1e-05,1.3308]
[1776447985419,51.05,77591.8,0.0,-0.99026,1e-05,1.33541]
[1776447987434,51.05,77600.31,0.0,-0.99017,1e-05,1.34574]
[1776447988440,51.05,77607.0,0.0,-0.99011,1e-05,1.3539]
[1776447989448,51.05,77609.51,0.0,-0.99008,1e-05,1.35697]
[1776447993476,51.05,77604.99,0.0,-0.99014,1e-05,1.34952]
[1776447996500,51.05,77607.54,0.0,-0.99011,1e-05,1.35264]
[1776447997507,51.05,77612.72,0.0,-0.99006,1e-05,1.35898]
[1776447998514,51.05,77617.06,0.0,-0.99002,1e-05,1.36431]
[1776448000527,51.05,77611.47,0.0,-0.99007,1e-05,1.35745]
[1776448003072,51.05,77613.57,0.0,-0.99005,1e-05,1.36002]
[1776448003106,51.05,77612.89,0.0,-0.99006,1e-05,1.35919]
[1776448006139,51.05,77612.45,0.0,-0.99006,1e-05,1.35865]
[1776448006579,51.05,77613.19,0.0,-0.99006,1e-05,1.35956]
[1776448008593,51.05,77615.99,0.0,-0.99003,1e-05,1.363]
[1776448011615,51.05,77612.76,0.0,-0.99006,1e-05,1.35903]
[1776448017657,51.05,77613.39,0.0,-0.99005,1e-05,1.3598]
[1776448018667,51.05,77624.78,0.0,-0.98994,1e-05,1.37384]
[1776448019392,51.05,77624.78,0.0,-0.98994,1e-05,1.37384]
[1776448019671,51.05,77631.93,0.0,-0.98986,1e-05,1.38271]
[1776448020677,51.05,77629.75,0.0,-0.98989,1e-05,1.38]
[1776448022405,51.05,77632.61,0.0,-0.98986,1e-05,1.38356]
[1776448022692,51.05,77637.56,0.0,-0.98981,1e-05,1.38973]
[1776448023699,51.05,77640.29,0.0,-0.98978,1e-05,1.39314]
[1776448024444,51.05,77640.29,0.0,-0.98978,1e-05,1.39314]
[1776448027730,51.05,77627.83,0.0,-0.98991,1e-05,1.37762]
[1776448028710,51.05,77627.83,0.0,-0.98991,1e-05,1.37762]
[1776448028737,51.05,77624.6,0.0,-0.98994,1e-05,1.37362]
[1776448029744,51.05,77626.5,0.0,-0.98992,1e-05,1.37597]
[1776448032341,51.05,77627.36,0.0,-0.98991,1e-05,1.37704]
[1776448032765,51.05,77624.79,0.0,-0.98994,1e-05,1.37385]
[1776448033772,51.05,77612.38,0.0,-0.99006,1e-05,1.35856]
[1776448034779,51.05,77609.16,0.0,-0.9901,1e-05,1.35462]
[1776448035785,51.05,77609.61,0.0,-0.99009,1e-05,1.35517]
[1776448040821,51.05,77607.44,0.0,-0.99011,1e-05,1.35251]
[1776448041828,51.05,77594.92,0.0,-0.99024,1e-05,1.33728]
[1776448042835,51.05,77588.94,0.0,-0.9903,1e-05,1.33006]
[1776448043842,51.05,77589.54,0.0,-0.99029,1e-05,1.33078]
[1776448044442,51.05,77589.54,0.0,-0.99029,1e-05,1.33078]
[1776448044849,51.05,77589.02,0.0,-0.9903,1e-05,1.33015]
[1776448048445,51.05,77587.92,0.0,-0.99031,1e-05,1.32883]
[1776448050461,51.05,77587.84,0.0,-0.99031,1e-05,1.32873]
[1776448050892,51.05,77594.44,0.0,-0.99024,1e-05,1.3367]
[1776448051899,51.05,77602.31,0.0,-0.99018,1e-05,1.34434]
[1776448052906,51.05,77612.22,0.0,-0.99008,1e-05,1.35644]
[1776448053915,51.05,77621.54,0.0,-0.98999,1e-05,1.3679]
[1776448054921,51.05,77624.78,0.0,-0.98995,1e-05,1.3719]
[1776448055928,51.05,77628.14,0.0,-0.98992,1e-05,1.37606]
[1776448056935,51.05,77636.33,0.0,-0.98983,1e-05,1.38624]
[1776448057942,51.05,77641.12,0.0,-0.98978,1e-05,1.39222]
[1776448058444,51.05,77641.12,0.0,-0.98978,1e-05,1.39222]
[1776448058949,51.05,77638.22,0.0,-0.98981,1e-05,1.3886]
[1776448060448,51.05,77639.92,0.0,-0.9898,1e-05,1.39072]
[1776448060962,51.05,77645.01,0.0,-0.98974,1e-05,1.3971]
[1776448061987,51.05,77670.01,0.0,-0.98948,1e-05,1.42875]
[1776448062994,51.05,77682.71,0.0,-0.98934,1e-05,1.44504]
[1776448063402,51.05,77682.71,0.0,-0.98934,1e-05,1.44504]
[1776448064016,51.05,77685.75,0.0,-0.98931,1e-05,1.44897]
[1776448065010,51.05,77686.37,0.0,-0.9893,1e-05,1.44977]
[1776448065566,51.05,77686.37,0.0,-0.9893,1e-05,1.44977]
[1776448066017,51.05,77687.26,0.0,-0.9893,1e-05,1.45092]
[1776448067693,51.05,77685.92,0.0,-0.98931,1e-05,1.44919]
[1776448068031,51.05,77683.28,0.0,-0.98934,1e-05,1.44578]
[1776448069689,51.05,77685.33,0.0,-0.98932,1e-05,1.44842]
[1776448073066,51.05,77687.91,0.0,-0.98929,1e-05,1.45176]
[1776448075080,51.05,77674.56,0.0,-0.98943,1e-05,1.43457]
[1776448076087,51.05,77668.09,0.0,-0.9895,1e-05,1.42629]
[1776448078101,51.05,77673.93,0.0,-0.98944,1e-05,1.43376]
[1776448082132,51.05,77669.94,0.0,-0.98948,1e-05,1.42866]
[1776448083139,51.05,77664.18,0.0,-0.98954,1e-05,1.42131]
[1776448086159,51.05,77675.34,0.0,-0.98942,1e-05,1.43557]
[1776448087166,51.05,77675.04,0.0,-0.98943,1e-05,1.43518]
[1776448088174,51.05,77668.96,0.0,-0.98949,1e-05,1.4274]
[1776448090188,51.05,77664.56,0.0,-0.98954,1e-05,1.4218]
[1776448091689,51.05,77662.85,0.0,-0.98956,1e-05,1.41962]
[1776448092202,51.05,77660.4,0.0,-0.98958,1e-05,1.41651]
[1776448094216,51.05,77662.93,0.0,-0.98956,1e-05,1.41972]
[1776448095227,51.05,77670.18,0.0,-0.98948,1e-05,1.42896]
[1776448095920,51.05,77670.18,0.0,-0.98948,1e-05,1.42896]
[1776448096232,51.05,77671.51,0.0,-0.98946,1e-05,1.43066]
[1776448099253,51.05,77661.8,0.0,-0.98957,1e-05,1.41829]
[1776448099289,51.05,77661.8,0.0,-0.98957,1e-05,1.41829]
[1776448100260,51.05,77657.99,0.0,-0.98961,1e-05,1.41346]
[1776448102273,51.05,77655.28,0.0,-0.98964,1e-05,1.41003]
[1776448104288,51.05,77646.64,0.0,-0.98973,1e-05,1.39914]
[1776448105295,51.05,77641.1,0.0,-0.98978,1e-05,1.3922]
[1776448106302,51.05,77644.14,0.0,-0.98975,1e-05,1.396]
[1776448107309,51.05,77647.7,0.0,-0.98972,1e-05,1.40047]
[1776448109323,51.05,77644.54,0.0,-0.98975,1e-05,1.39651]
[1776448111338,51.05,77648.12,0.0,-0.98972,1e-05,1.39903]
[1776448113353,51.05,77652.27,0.0,-0.98968,1e-05,1.40425]
[1776448116374,51.05,77647.39,0.0,-0.98973,1e-05,1.39812]
[1776448117382,51.05,77650.36,0.0,-0.9897,1e-05,1.40185]
[1776448122416,51.05,77646.76,0.0,-0.98974,1e-05,1.39733]
[1776448123423,51.05,77644.05,0.0,-0.98977,1e-05,1.39393]
[1776448124430,51.05,77638.76,0.0,-0.98982,1e-05,1.38732]
[1776448126444,51.05,77632.62,0.0,-0.98989,1e-05,1.37967]
[1776448128458,51.05,77628.77,0.0,-0.98993,1e-05,1.3749]
[1776448129441,51.05,77628.77,0.0,-0.98993,1e-05,1.3749]
[1776448129465,51.05,77628.91,0.0,-0.98992,1e-05,1.37507]
[1776448133436,51.05,77627.58,0.0,-0.98994,1e-05,1.37342]
[1776448135436,51.05,77628.18,0.0,-0.98993,1e-05,1.37416]
[1776448137436,51.05,77629.93,0.0,-0.98991,1e-05,1.37633]
[1776448142560,51.05,77623.69,0.0,-0.98998,1e-05,1.36861]
[1776448144571,51.05,77620.73,0.0,-0.99001,1e-05,1.36496]
[1776448147592,51.05,77616.58,0.0,-0.99005,1e-05,1.35986]
[1776448148599,51.05,77611.01,0.0,-0.99011,1e-05,1.35304]
[1776448150612,51.05,77613.48,0.0,-0.99008,1e-05,1.35606]
[1776448151620,51.05,77615.98,0.0,-0.99006,1e-05,1.35912]
[1776448152627,51.05,77619.92,0.0,-0.99002,1e-05,1.36397]
[1776448155648,51.05,77624.71,0.0,-0.98997,1e-05,1.36987]
[1776448157438,51.05,77626.42,0.0,-0.98995,1e-05,1.37199]
[1776448157662,51.05,77638.34,0.0,-0.98983,1e-05,1.38679]
[1776448158670,51.05,77639.62,0.0,-0.98981,1e-05,1.38839]
[1776448159677,51.05,77634.7,0.0,-0.98986,1e-05,1.38226]
[1776448160684,51.05,77630.82,0.0,-0.9899,1e-05,1.37744]
[1776448163443,51.05,77630.91,0.0,-0.9899,1e-05,1.37755]
[1776448163704,51.05,77629.85,0.0,-0.98991,1e-05,1.37623]
[1776448167733,51.05,77617.16,0.0,-0.99004,1e-05,1.36057]
[1776448168740,51.05,77610.45,0.0,-0.99011,1e-05,1.35235]
[1776448169747,51.05,77602.14,0.0,-0.99019,1e-05,1.34222]
[1776448170753,51.05,77600.94,0.0,-0.99021,1e-05,1.34077]
[1776448174782,51.05,77602.31,0.0,-0.99021,1e-05,1.34052]
[1776448175438,51.05,77602.31,0.0,-0.99021,1e-05,1.34052]
[1776448175789,51.05,77601.26,0.0,-0.99022,1e-05,1.33925]
[1776448179438,51.05,77600.45,0.0,-0.99023,1e-05,1.33826]
[1776448179817,51.05,77598.17,0.0,-0.99025,1e-05,1.3355]
[1776448183845,51.05,77603.9,0.0,-0.99019,1e-05,1.34245]
[1776448185858,51.05,77605.06,0.0,-0.99018,1e-05,1.34386]
[1776448190895,51.05,77602.21,0.0,-0.99021,1e-05,1.3404]
[1776448196936,51.05,77603.21,0.0,-0.9902,1e-05,1.34161]
[1776448200965,51.05,77598.84,0.0,-0.99024,1e-05,1.33631]
[1776448201972,51.05,77590.11,0.0,-0.99033,1e-05,1.32578]
[1776448203986,51.05,77596.69,0.0,-0.99026,1e-05,1.33371]
[1776448207008,51.05,77599.22,0.0,-0.99024,1e-05,1.33677]
[1776448208032,51.05,77608.7,0.0,-0.99014,1e-05,1.3483]
[1776448209023,51.05,77613.83,0.0,-0.99009,1e-05,1.35456]
[1776448210031,51.05,77612.72,0.0,-0.9901,1e-05,1.35321]
[1776448211764,51.05,77614.12,0.0,-0.99009,1e-05,1.35492]
[1776448212046,51.05,77616.66,0.0,-0.99006,1e-05,1.35803]
[1776448213053,51.05,77621.35,0.0,-0.99001,1e-05,1.36379]
[1776448217947,51.05,77622.58,0.0,-0.99,1e-05,1.36531]
[1776448218090,51.05,77628.11,0.0,-0.98995,1e-05,1.37214]
[1776448219096,51.05,77639.06,0.0,-0.98983,1e-05,1.38573]
[1776448220103,51.05,77644.92,0.0,-0.98977,1e-05,1.39306]
[1776448221109,51.05,77645.45,0.0,-0.98977,1e-05,1.39372]
[1776448222117,51.05,77642.95,0.0,-0.98979,1e-05,1.39059]
[1776448223124,51.05,77636.0,0.0,-0.98986,1e-05,1.38192]
[1776448226145,51.05,77639.72,0.0,-0.98983,1e-05,1.38656]
[1776448227152,51.05,77643.16,0.0,-0.98979,1e-05,1.39085]
[1776448229165,51.05,77636.13,0.0,-0.98986,1e-05,1.38208]
[1776448229972,51.05,77636.13,0.0,-0.98986,1e-05,1.38208]
[1776448230192,51.05,77636.13,0.0,-0.98986,1e-05,1.38208]
[1776448230238,51.05,77626.11,0.0,-0.98997,1e-05,1.36966]
[1776448231180,51.05,77618.44,0.0,-0.99006,1e-05,1.35829]
[1776448232187,51.05,77615.9,0.0,-0.99008,1e-05,1.35517]
[1776448233194,51.05,77615.9,0.0,-0.99008,1e-05,1.35517]
[1776448234201,51.05,77620.26,0.0,-0.99004,1e-05,1.36052]
[1776448235941,51.05,77620.72,0.0,-0.99003,1e-05,1.36109]
[1776448236215,51.05,77623.49,0.0,-0.99001,1e-05,1.3645]
[1776448239237,51.05,77621.98,0.0,-0.99002,1e-05,1.36264]
[1776448240244,51.05,77624.32,0.0,-0.99,1e-05,1.36552]
[1776448241250,51.05,77627.24,0.0,-0.98997,1e-05,1.36912]
[1776448245279,51.05,77630.84,0.0,-0.98993,1e-05,1.37357]
[1776448250314,51.05,77630.09,0.0,-0.98994,1e-05,1.37264]
[1776448252328,51.05,77631.89,0.0,-0.98992,1e-05,1.37487]
[1776448253335,51.05,77637.56,0.0,-0.98986,1e-05,1.38191]
[1776448254342,51.05,77645.75,0.0,-0.98978,1e-05,1.39213]
[1776448255349,51.05,77648.55,0.0,-0.98975,1e-05,1.39564]
[1776448256356,51.05,77650.53,0.0,-0.98973,1e-05,1.39813]
[1776448257945,51.05,77651.1,0.0,-0.98972,1e-05,1.39884]
[1776448258370,51.05,77651.5,0.0,-0.98972,1e-05,1.39934]
[1776448261941,51.05,77650.67,0.0,-0.98973,1e-05,1.3983]
[1776448262398,51.05,77648.27,0.0,-0.98975,1e-05,1.39529]
[1776448264412,51.05,77645.79,0.0,-0.98978,1e-05,1.39218]
[1776448267257,51.05,77645.93,0.0,-0.98978,1e-05,1.39236]
[1776448267436,51.05,77645.93,0.0,-0.98978,1e-05,1.39236]
[1776448267437,51.05,77636.49,0.0,-0.98987,1e-05,1.38058]
[1776448268444,51.05,77628.69,0.0,-0.98995,1e-05,1.37091]
[1776448269453,51.05,77627.71,0.0,-0.98996,1e-05,1.3697]
[1776448270459,51.05,77632.07,0.0,-0.98992,1e-05,1.3751]
[1776448272474,51.05,77639.47,0.0,-0.98984,1e-05,1.38429]
[1776448273481,51.05,77635.04,0.0,-0.98989,1e-05,1.37878]
[1776448274488,51.05,77629.69,0.0,-0.98994,1e-05,1.37215]
[1776448275750,51.05,77624.91,0.0,-0.98999,1e-05,1.36624]
[1776448276502,51.05,77620.99,0.0,-0.99003,1e-05,1.36142]
[1776448277559,51.05,77620.99,0.0,-0.99003,1e-05,1.36142]
[1776448277594,51.05,77619.24,0.0,-0.99005,1e-05,1.35927]
[1776448278516,51.05,77617.81,0.0,-0.99006,1e-05,1.35751]
[1776448279687,51.05,77617.81,0.0,-0.99006,1e-05,1.35751]
[1776448279724,51.05,77615.33,0.0,-0.99009,1e-05,1.35448]
[1776448280531,51.05,77612.9,0.0,-0.99011,1e-05,1.3515]
[1776448281537,51.05,77610.37,0.0,-0.99014,1e-05,1.34841]
[1776448283559,51.05,77608.59,0.0,-0.99016,1e-05,1.34624]
[1776448284560,51.05,77600.18,0.0,-0.99024,1e-05,1.33603]
[1776448285567,51.05,77594.88,0.0,-0.99029,1e-05,1.32962]
[1776448287581,51.05,77598.06,0.0,-0.99026,1e-05,1.33346]
[1776448289595,51.05,77600.95,0.0,-0.99023,1e-05,1.33696]
[1776448290602,51.05,77598.92,0.0,-0.99025,1e-05,1.3345]
[1776448292615,51.05,77600.3,0.0,-0.99025,1e-05,1.33427]
[1776448295406,51.05,77600.08,0.0,-0.99026,1e-05,1.334]
[1776448295466,51.05,77600.13,0.0,-0.99026,1e-05,1.33406]
[1776448296644,51.05,77609.07,0.0,-0.99017,1e-05,1.34491]
[1776448297651,51.05,77619.11,0.0,-0.99006,1e-05,1.35718]
[1776448298770,51.05,77619.11,0.0,-0.99006,1e-05,1.35718]
[1776448298836,51.05,77620.8,0.0,-0.99005,1e-05,1.35925]
[1776448299665,51.05,77613.65,0.0,-0.99012,1e-05,1.3505]
[1776448300671,51.05,77613.14,0.0,-0.99013,1e-05,1.34987]
[1776448303693,51.05,77616.86,0.0,-0.99009,1e-05,1.35442]
[1776448308728,51.05,77613.35,0.0,-0.99012,1e-05,1.35013]
[1776448311748,51.05,77605.4,0.0,-0.9902,1e-05,1.34045]
[1776448312756,51.05,77596.84,0.0,-0.99029,1e-05,1.33009]
[1776448313763,51.05,77594.43,0.0,-0.99031,1e-05,1.32718]
[1776448314937,51.05,77594.43,0.0,-0.99031,1e-05,1.32718]
[1776448315038,51.05,77593.25,0.0,-0.99032,1e-05,1.32576]
[1776448318940,51.05,77592.2,0.0,-0.99033,1e-05,1.3245]
[1776448319805,51.05,77587.5,0.0,-0.99038,1e-05,1.31886]
[1776448322937,51.05,77586.86,0.0,-0.99039,1e-05,1.31809]
[1776448323038,51.05,77590.99,0.0,-0.99035,1e-05,1.32304]
[1776448326941,51.05,77590.3,0.0,-0.99035,1e-05,1.32222]
[1776448328869,51.05,77582.66,0.0,-0.99043,1e-05,1.31307]
[1776448330942,51.05,77582.51,0.0,-0.99043,1e-05,1.31289]
[1776448332935,51.05,77583.89,0.0,-0.99042,1e-05,1.31454]
[1776448338939,51.05,77585.15,0.0,-0.9904,1e-05,1.31604]
[1776448339945,51.05,77582.84,0.0,-0.99043,1e-05,1.31328]
[1776448342412,51.05,77582.59,0.0,-0.99043,1e-05,1.31298]
[1776448342436,51.05,77582.59,0.0,-0.99043,1e-05,1.31298]
[1776448342448,51.05,77582.59,0.0,-0.99043,1e-05,1.31298]
[1776448348045,51.05,77582.8,0.0,-0.99043,1e-05,1.31323]
[1776448348195,51.05,77582.8,0.0,-0.99043,1e-05,1.31323]
[1776448348244,51.05,77583.5,0.0,-0.99042,1e-05,1.31407]
[1776448349027,51.05,77571.49,0.0,-0.99054,1e-05,1.29978]
[1776448350032,51.05,77565.34,0.0,-0.9906,1e-05,1.29252]
[1776448352046,51.05,77564.06,0.0,-0.99062,1e-05,1.28915]
[1776448353378,51.05,77564.06,0.0,-0.99062,1e-05,1.28915]
[1776448353441,51.05,77564.06,0.0,-0.99062,1e-05,1.28915]
[1776448356074,51.05,77561.73,0.0,-0.99065,1e-05,1.28641]
[1776448359095,51.05,77559.39,0.0,-0.99067,1e-05,1.28366]
[1776448362115,51.05,77563.93,0.0,-0.99062,1e-05,1.28899]
[1776448362768,51.05,77563.93,0.0,-0.99062,1e-05,1.28899]
[1776448362935,51.05,77563.93,0.0,-0.99062,1e-05,1.28899]
[1776448363123,51.05,77566.94,0.0,-0.99059,1e-05,1.29254]
[1776448364039,51.05,77566.94,0.0,-0.99059,1e-05,1.29254]
[1776448364192,51.05,77566.94,0.0,-0.99059,1e-05,1.29254]
[1776448368369,51.05,77567.0,0.0,-0.99059,1e-05,1.29261]
[1776448368436,51.05,77567.0,0.0,-0.99059,1e-05,1.29261]
[1776448368471,51.05,77563.56,0.0,-0.99063,1e-05,1.28856]
[1776448369164,51.05,77558.26,0.0,-0.99068,1e-05,1.28234]
[1776448370172,51.05,77551.78,0.0,-0.99074,1e-05,1.27476]
[1776448371179,51.05,77544.68,0.0,-0.99081,1e-05,1.2665]
[1776448373193,51.05,77538.34,0.0,-0.99087,1e-05,1.25917]
[1776448374200,51.05,77528.89,0.0,-0.99096,1e-05,1.2483]
[1776448375207,51.05,77526.0,0.0,-0.99098,1e-05,1.24499]
[1776448376214,51.05,77525.54,0.0,-0.99099,1e-05,1.24446]
[1776448378228,51.05,77522.38,0.0,-0.99102,1e-05,1.24085]
[1776448379235,51.05,77515.7,0.0,-0.99108,1e-05,1.23325]
[1776448381249,51.05,77519.14,0.0,-0.99105,1e-05,1.23716]
[1776448383263,51.05,77522.58,0.0,-0.99102,1e-05,1.24108]
[1776448386285,51.05,77525.22,0.0,-0.99099,1e-05,1.24409]
[1776448388169,51.05,77527.09,0.0,-0.99097,1e-05,1.24623]
[1776448388188,51.05,77527.09,0.0,-0.99097,1e-05,1.24623]
[1776448389305,51.05,77530.76,0.0,-0.99094,1e-05,1.25044]
[1776448390312,51.05,77538.77,0.0,-0.99086,1e-05,1.25966]
[1776448391319,51.05,77547.78,0.0,-0.99078,1e-05,1.2701]
[1776448392326,51.05,77556.57,0.0,-0.99069,1e-05,1.28036]
[1776448393333,51.05,77560.32,0.0,-0.99066,1e-05,1.28475]
[1776448395202,51.05,77560.15,0.0,-0.99066,1e-05,1.28455]
[1776448395436,51.05,77560.15,0.0,-0.99066,1e-05,1.28455]
[1776448395537,51.05,77561.71,0.0,-0.99065,1e-05,1.28638]
[1776448397324,51.05,77562.47,0.0,-0.99064,1e-05,1.28728]
[1776448397436,51.05,77562.47,0.0,-0.99064,1e-05,1.28728]
[1776448401395,51.05,77562.99,0.0,-0.99063,1e-05,1.28789]
[1776448401435,51.05,77562.99,0.0,-0.99063,1e-05,1.28789]
[1776448401537,51.05,77565.48,0.0,-0.99061,1e-05,1.29082]
[1776448402823,51.05,77566.32,0.0,-0.9906,1e-05,1.29181]
[1776448402936,51.05,77566.32,0.0,-0.9906,1e-05,1.29181]
[1776448408437,51.05,77566.91,0.0,-0.9906,1e-05,1.2925]
[1776448409444,51.05,77575.77,0.0,-0.99051,1e-05,1.30298]
[1776448410452,51.05,77578.84,0.0,-0.99048,1e-05,1.30663]
[1776448411355,51.05,77578.84,0.0,-0.99048,1e-05,1.30663]
[1776448411440,51.05,77578.84,0.0,-0.99048,1e-05,1.30663]
[1776448411459,51.05,77575.85,0.0,-0.99052,1e-05,1.3012]
[1776448414481,51.05,77578.28,0.0,-0.9905,1e-05,1.30409]
[1776448414614,51.05,77578.28,0.0,-0.9905,1e-05,1.30409]
[1776448414693,51.05,77578.28,0.0,-0.9905,1e-05,1.30409]
[1776448417988,51.05,77578.75,0.0,-0.99049,1e-05,1.30465]
[1776448418194,51.05,77578.75,0.0,-0.99049,1e-05,1.30465]
[1776448418509,51.05,77579.87,0.0,-0.99048,1e-05,1.30598]
[1776448419447,51.05,77579.87,0.0,-0.99048,1e-05,1.30598]
[1776448419517,51.05,77576.67,0.0,-0.99051,1e-05,1.30218]
[1776448419689,51.05,77576.67,0.0,-0.99051,1e-05,1.30218]
[1776448422538,51.05,77580.8,0.0,-0.99047,1e-05,1.30709]
[1776448423545,51.05,77583.2,0.0,-0.99045,1e-05,1.30994]
[1776448424552,51.05,77590.71,0.0,-0.99038,1e-05,1.31892]
[1776448425559,51.05,77594.37,0.0,-0.99034,1e-05,1.32332]
[1776448426566,51.05,77591.53,0.0,-0.99037,1e-05,1.31991]
[1776448427213,51.05,77591.53,0.0,-0.99037,1e-05,1.31991]
[1776448427437,51.05,77591.53,0.0,-0.99037,1e-05,1.31991]
[1776448427572,51.05,77592.13,0.0,-0.99036,1e-05,1.32063]
[1776448429101,51.05,77592.54,0.0,-0.99036,1e-05,1.32112]
[1776448429189,51.05,77592.54,0.0,-0.99036,1e-05,1.32112]
[1776448430594,51.05,77602.19,0.0,-0.99026,1e-05,1.33274]
[1776448431601,51.05,77608.18,0.0,-0.9902,1e-05,1.34]
[1776448432608,51.05,77611.71,0.0,-0.99017,1e-05,1.34429]
[1776448433615,51.05,77614.94,0.0,-0.99013,1e-05,1.34823]
[1776448434373,51.05,77614.94,0.0,-0.99013,1e-05,1.34823]
[1776448434437,51.05,77614.94,0.0,-0.99013,1e-05,1.34823]
[1776448434474,51.05,77614.94,0.0,-0.99013,1e-05,1.34823]
[1776448435629,51.05,77622.39,0.0,-0.99006,1e-05,1.35735]
[1776448436636,51.05,77625.51,0.0,-0.99003,1e-05,1.36118]
[1776448438350,51.05,77625.51,0.0,-0.99003,1e-05,1.36118]
[1776448439213,51.05,77624.61,0.0,-0.99004,1e-05,1.36007]
[1776448441671,51.05,77620.55,0.0,-0.99008,1e-05,1.35509]
[1776448443466,51.05,77620.55,0.0,-0.99008,1e-05,1.35509]
[1776448443543,51.05,77616.43,0.0,-0.99012,1e-05,1.35005]
[1776448443691,51.05,77616.43,0.0,-0.99012,1e-05,1.35005]
[1776448444188,51.05,77616.43,0.0,-0.99012,1e-05,1.35005]
[1776448444436,51.05,77616.43,0.0,-0.99012,1e-05,1.35005]
[1776448444503,51.05,77615.43,0.0,-0.99013,1e-05,1.34883]
[1776448446713,51.05,77613.32,0.0,-0.99015,1e-05,1.34625]
[1776448448762,51.05,77614.28,0.0,-0.99014,1e-05,1.34742]
[1776448448936,51.05,77614.28,0.0,-0.99014,1e-05,1.34742]
[1776448452201,51.05,77613.19,0.0,-0.99015,1e-05,1.3461]
[1776448452440,51.05,77613.19,0.0,-0.99015,1e-05,1.3461]
[1776448452541,51.05,77616.99,0.0,-0.99011,1e-05,1.35073]
[1776448454384,51.05,77618.26,0.0,-0.9901,1e-05,1.35229]
[1776448454434,51.05,77618.26,0.0,-0.9901,1e-05,1.35229]
[1776448454495,51.05,77615.0,0.0,-0.99013,1e-05,1.3483]
[1776448458346,51.05,77614.03,0.0,-0.99014,1e-05,1.34712]
[1776448458436,51.05,77614.03,0.0,-0.99014,1e-05,1.34712]
[1776448458511,51.05,77614.03,0.0,-0.99014,1e-05,1.34712]
[1776448458537,51.05,77614.64,0.0,-0.99014,1e-05,1.34786]
[1776448458688,51.05,77614.64,0.0,-0.99014,1e-05,1.34786]
[1776448458797,51.05,77609.79,0.0,-0.99019,1e-05,1.34196]
[1776448463832,51.05,77608.63,0.0,-0.9902,1e-05,1.34055]
[1776448465846,51.05,77605.39,0.0,-0.99023,1e-05,1.33662]
[1776448466999,51.05,77605.39,0.0,-0.99023,1e-05,1.33662]
[1776448467195,51.05,77605.39,0.0,-0.99023,1e-05,1.33662]
[1776448472905,51.05,77605.28,0.0,-0.99024,1e-05,1.33457]
[1776448474771,51.05,77605.3,0.0,-0.99024,1e-05,1.3346]
[1776448474941,51.05,77605.3,0.0,-0.99024,1e-05,1.3346]
[1776448475042,51.05,77606.94,0.0,-0.99023,1e-05,1.33659]
[1776448477427,51.05,77607.31,0.0,-0.99022,1e-05,1.33703]
[1776448477437,51.05,77607.31,0.0,-0.99022,1e-05,1.33703]
[1776448477933,51.05,77602.93,0.0,-0.99027,1e-05,1.33173]
[1776448478940,51.05,77598.2,0.0,-0.99032,1e-05,1.32603]
[1776448480729,51.05,77596.39,0.0,-0.99033,1e-05,1.32385]
[1776448480937,51.05,77596.39,0.0,-0.99033,1e-05,1.32385]
[1776448482235,51.05,77595.95,0.0,-0.99034,1e-05,1.32332]
[1776448482435,51.05,77595.95,0.0,-0.99034,1e-05,1.32332]
[1776448482536,51.05,77594.5,0.0,-0.99035,1e-05,1.32158]
[1776448483637,51.05,77594.5,0.0,-0.99035,1e-05,1.32158]
[1776448482967,51.05,77591.02,0.0,-0.99039,1e-05,1.3174]
[1776448483687,51.05,77591.02,0.0,-0.99039,1e-05,1.3174]
[1776448488730,51.05,77589.72,0.0,-0.9904,1e-05,1.31585]
[1776448488938,51.05,77589.72,0.0,-0.9904,1e-05,1.31585]
[1776448489660,51.05,77589.72,0.0,-0.9904,1e-05,1.31585]
[1776448489011,51.05,77591.0,0.0,-0.99039,1e-05,1.31738]
[1776448489690,51.05,77591.0,0.0,-0.99039,1e-05,1.31738]
[1776448492032,51.05,77586.67,0.0,-0.99043,1e-05,1.3122]
[1776448493039,51.05,77576.69,0.0,-0.99053,1e-05,1.30033]
[1776448494046,51.05,77568.73,0.0,-0.9906,1e-05,1.29092]
[1776448495053,51.05,77565.5,0.0,-0.99064,1e-05,1.28712]
[1776448496903,51.05,77567.2,0.0,-0.99062,1e-05,1.28912]
[1776448497067,51.05,77569.42,0.0,-0.9906,1e-05,1.29173]
[1776448498695,51.05,77567.9,0.0,-0.99061,1e-05,1.28994]
[1776448499241,51.05,77567.9,0.0,-0.99061,1e-05,1.28994]
[1776448499439,51.05,77567.9,0.0,-0.99061,1e-05,1.28994]
[1776448499518,51.05,77568.81,0.0,-0.9906,1e-05,1.29101]
[1776448501686,51.05,77570.37,0.0,-0.99059,1e-05,1.29285]
[1776448501095,51.05,77574.47,0.0,-0.99055,1e-05,1.2977]
[1776448501710,51.05,77574.47,0.0,-0.99055,1e-05,1.2977]
[1776448502101,51.05,77584.59,0.0,-0.99045,1e-05,1.30972]
[1776448503109,51.05,77578.19,0.0,-0.99051,1e-05,1.30211]
[1776448503741,51.05,77578.19,0.0,-0.99051,1e-05,1.30211]
[1776448503940,51.05,77578.19,0.0,-0.99051,1e-05,1.30211]
[1776448509156,51.05,77569.75,0.0,-0.99059,1e-05,1.29212]
[1776448511170,51.05,77570.21,0.0,-0.99059,1e-05,1.29266]
[1776448512012,51.05,77570.21,0.0,-0.99059,1e-05,1.29266]
[1776448512198,51.05,77570.21,0.0,-0.99059,1e-05,1.29266]
[1776448512696,51.05,77570.21,0.0,-0.99059,1e-05,1.29266]
[1776448512229,51.05,77572.01,0.0,-0.99057,1e-05,1.29479]
[1776448513185,51.05,77572.73,0.0,-0.99057,1e-05,1.29564]
[1776448515199,51.05,77577.01,0.0,-0.99052,1e-05,1.30071]
[1776448516024,51.05,77577.01,0.0,-0.99052,1e-05,1.30071]
[1776448516189,51.05,77577.01,0.0,-0.99052,1e-05,1.30071]
[1776448516713,51.05,77579.47,0.0,-0.9905,1e-05,1.30363]
[1776448517214,51.05,77580.99,0.0,-0.99048,1e-05,1.30543]
[1776448518223,51.05,77584.39,0.0,-0.99045,1e-05,1.30948]
[1776448519228,51.05,77597.5,0.0,-0.99032,1e-05,1.32518]
[1776448520234,51.05,77612.02,0.0,-0.99018,1e-05,1.34275]
[1776448521242,51.05,77611.81,0.0,-0.99018,1e-05,1.3425]
[1776448522249,51.05,77604.92,0.0,-0.99025,1e-05,1.33414]
[1776448523256,51.05,77599.04,0.0,-0.99031,1e-05,1.32704]
[1776448526561,51.05,77597.96,0.0,-0.99032,1e-05,1.32574]
[1776448526688,51.05,77597.96,0.0,-0.99032,1e-05,1.32574]
[1776448528745,51.05,77597.61,0.0,-0.99032,1e-05,1.32532]
[1776448528940,51.05,77597.61,0.0,-0.99032,1e-05,1.32532]
[1776448529298,51.05,77598.11,0.0,-0.99032,1e-05,1.32592]
[1776448534333,51.05,77587.76,0.0,-0.99043,1e-05,1.31162]
[1776448535340,51.05,77581.79,0.0,-0.99049,1e-05,1.3045]
[1776448536347,51.05,77583.16,0.0,-0.99048,1e-05,1.30613]
[1776448538105,51.05,77583.81,0.0,-0.99047,1e-05,1.30691]
[1776448538200,51.05,77583.81,0.0,-0.99047,1e-05,1.30691]
[1776448539368,51.05,77587.53,0.0,-0.99043,1e-05,1.31134]
[1776448540375,51.05,77590.97,0.0,-0.9904,1e-05,1.31545]
[1776448542389,51.05,77591.75,0.0,-0.99039,1e-05,1.31639]
[1776448543969,51.05,77591.74,0.0,-0.99039,1e-05,1.31637]
[1776448544197,51.05,77591.74,0.0,-0.99039,1e-05,1.31637]
[1776448544286,51.05,77591.74,0.0,-0.99039,1e-05,1.31637]
[1776448544435,51.05,77591.74,0.0,-0.99039,1e-05,1.31637]
[1776448544488,51.05,77591.93,0.0,-0.99039,1e-05,1.3166]
[1776448550446,51.05,77591.23,0.0,-0.9904,1e-05,1.31576]
[1776448552281,51.05,77592.23,0.0,-0.99039,1e-05,1.31696]
[1776448552436,51.05,77592.23,0.0,-0.99039,1e-05,1.31696]
[1776448555481,51.05,77587.05,0.0,-0.99044,1e-05,1.31077]
[1776448556488,51.05,77580.73,0.0,-0.9905,1e-05,1.30324]
[1776448557610,51.05,77580.73,0.0,-0.9905,1e-05,1.30324]
[1776448557689,51.05,77580.73,0.0,-0.9905,1e-05,1.30324]
[1776448557706,51.05,77576.11,0.0,-0.99055,1e-05,1.29777]
[1776448559558,51.05,77575.02,0.0,-0.99056,1e-05,1.29648]
[1776448559688,51.05,77575.02,0.0,-0.99056,1e-05,1.29648]
[1776448559633,51.05,77574.73,0.0,-0.99056,1e-05,1.29613]
[1776448563452,51.05,77576.23,0.0,-0.99054,1e-05,1.29791]
[1776448563687,51.05,77576.23,0.0,-0.99054,1e-05,1.29791]
[1776448566559,51.05,77580.24,0.0,-0.99051,1e-05,1.30266]
[1776448566833,51.05,77580.24,0.0,-0.99051,1e-05,1.30266]
[1776448566935,51.05,77580.24,0.0,-0.99051,1e-05,1.30266]
[1776448567566,51.05,77583.64,0.0,-0.99047,1e-05,1.3067]
[1776448568102,51.05,77583.64,0.0,-0.99047,1e-05,1.3067]
[1776448568198,51.05,77583.64,0.0,-0.99047,1e-05,1.3067]
[1776448568574,51.05,77584.0,0.0,-0.99047,1e-05,1.30713]
[1776448569583,51.05,77581.01,0.0,-0.9905,1e-05,1.30358]
[1776448569868,51.05,77581.01,0.0,-0.9905,1e-05,1.30358]
[1776448569940,51.05,77581.01,0.0,-0.9905,1e-05,1.30358]
[1776448575623,51.05,77578.68,0.0,-0.99052,1e-05,1.30081]
[1776448576268,51.05,77578.68,0.0,-0.99052,1e-05,1.30081]
[1776448576436,51.05,77578.68,0.0,-0.99052,1e-05,1.30081]
[1776448577639,51.05,77563.45,0.0,-0.99067,1e-05,1.28285]
[1776448578645,51.05,77555.23,0.0,-0.99075,1e-05,1.27324]
[1776448579651,51.05,77548.48,0.0,-0.99081,1e-05,1.2654]
[1776448582546,51.05,77549.32,0.0,-0.9908,1e-05,1.26637]
[1776448582695,51.05,77549.32,0.0,-0.9908,1e-05,1.26637]
[1776448583762,51.05,77549.55,0.0,-0.9908,1e-05,1.26664]
[1776448583936,51.05,77548.97,0.0,-0.99081,1e-05,1.26596]
[1776448584689,51.05,77550.52,0.0,-0.99079,1e-05,1.26776]
[1776448589724,51.05,77551.57,0.0,-0.99078,1e-05,1.26898]
[1776448594759,51.05,77549.06,0.0,-0.99082,1e-05,1.26423]
[1776448596547,51.05,77548.02,0.0,-0.99083,1e-05,1.26302]
[1776448596693,51.05,77548.02,0.0,-0.99083,1e-05,1.26302]
[1776448601808,51.05,77550.35,0.0,-0.99081,1e-05,1.26572]
[1776448602815,51.05,77547.18,0.0,-0.99084,1e-05,1.26205]
[1776448604163,51.05,77547.18,0.0,-0.99084,1e-05,1.26205]
[1776448604190,51.05,77547.18,0.0,-0.99084,1e-05,1.26205]
[1776448605762,51.05,77545.2,0.0,-0.99085,1e-05,1.25976]
[1776448605938,51.05,77545.83,0.0,-0.99085,1e-05,1.26049]
[1776448606039,51.05,77550.79,0.0,-0.9908,1e-05,1.26624]
[1776448610574,51.05,77551.68,0.0,-0.99079,1e-05,1.26727]
[1776448610693,51.05,77551.68,0.0,-0.99079,1e-05,1.26727]
[1776448610871,51.05,77547.3,0.0,-0.99083,1e-05,1.26219]
[1776448613894,51.05,77546.37,0.0,-0.99084,1e-05,1.26111]
[1776448613936,51.05,77546.37,0.0,-0.99084,1e-05,1.26111]
[1776448613954,51.05,77545.05,0.0,-0.99086,1e-05,1.25959]
[1776448616744,51.05,77545.05,0.0,-0.99086,1e-05,1.25959]
[1776448616949,51.05,77545.04,0.0,-0.99086,1e-05,1.25958]
[1776448617919,51.05,77541.5,0.0,-0.99089,1e-05,1.25549]
[1776448620266,51.05,77539.96,0.0,-0.9909,1e-05,1.25372]
[1776448620436,51.05,77539.96,0.0,-0.9909,1e-05,1.25372]
[1776448620776,51.05,77539.96,0.0,-0.9909,1e-05,1.25372]
[1776448620794,51.05,77542.39,0.0,-0.99088,1e-05,1.25652]
[1776448620935,51.05,77542.39,0.0,-0.99088,1e-05,1.25652]
[1776448620941,51.05,77546.26,0.0,-0.99084,1e-05,1.26099]
[1776448625960,51.05,77547.4,0.0,-0.99083,1e-05,1.26231]
[1776448626187,51.05,77547.4,0.0,-0.99083,1e-05,1.26231]
[1776448626289,51.05,77544.51,0.0,-0.99086,1e-05,1.25896]
[1776448627990,51.05,77540.39,0.0,-0.9909,1e-05,1.25421]
[1776448628997,51.05,77536.42,0.0,-0.99094,1e-05,1.24965]
[1776448630776,51.05,77536.42,0.0,-0.99094,1e-05,1.24965]
[1776448630936,51.05,77536.53,0.0,-0.99094,1e-05,1.24977]
[1776448631011,51.05,77536.35,0.0,-0.99094,1e-05,1.24957]
[1776448632028,51.05,77530.35,0.0,-0.99099,1e-05,1.24269]
[1776448633031,51.05,77526.02,0.0,-0.99103,1e-05,1.23775]
[1776448634105,51.05,77526.02,0.0,-0.99103,1e-05,1.23775]
[1776448634189,51.05,77526.02,0.0,-0.99103,1e-05,1.23775]
[1776448634266,51.05,77523.45,0.0,-0.99106,1e-05,1.23483]
[1776448636053,51.05,77519.47,0.0,-0.9911,1e-05,1.23031]
[1776448639074,51.05,77514.7,0.0,-0.99114,1e-05,1.22491]
[1776448640093,51.05,77514.7,0.0,-0.99114,1e-05,1.22491]
[1776448641588,51.05,77526.09,0.0,-0.99103,1e-05,1.23783]
[1776448641880,51.05,77526.09,0.0,-0.99103,1e-05,1.23783]
[1776448642095,51.05,77534.68,0.0,-0.99095,1e-05,1.24765]
[1776448643107,51.05,77534.68,0.0,-0.99095,1e-05,1.24765]
[1776448643190,51.05,77534.68,0.0,-0.99095,1e-05,1.24765]
[1776448643208,51.05,77537.02,0.0,-0.99093,1e-05,1.25034]
[1776448645116,51.05,77533.93,0.0,-0.99096,1e-05,1.24679]
[1776448650049,51.05,77533.45,0.0,-0.99097,1e-05,1.24624]
[1776448650197,51.05,77533.45,0.0,-0.99097,1e-05,1.24624]
[1776448653171,51.05,77528.7,0.0,-0.99102,1e-05,1.239]
[1776448654580,51.05,77528.7,0.0,-0.99102,1e-05,1.239]
[1776448654688,51.05,77528.7,0.0,-0.99102,1e-05,1.239]
[1776448654789,51.05,77528.72,0.0,-0.99102,1e-05,1.23902]
[1776448656826,51.05,77528.72,0.0,-0.99102,1e-05,1.23902]
[1776448656936,51.05,77528.72,0.0,-0.99102,1e-05,1.23902]
[1776448659214,51.05,77524.48,0.0,-0.99106,1e-05,1.23419]
[1776448659872,51.05,77524.48,0.0,-0.99106,1e-05,1.23419]
[1776448659938,51.05,77524.48,0.0,-0.99106,1e-05,1.23419]
[1776448660742,51.05,77524.48,0.0,-0.99106,1e-05,1.23419]
[1776448660843,51.05,77519.85,0.0,-0.9911,1e-05,1.22894]
[1776448660936,51.05,77519.85,0.0,-0.9911,1e-05,1.22894]
[1776448663242,51.05,77510.77,0.0,-0.99119,1e-05,1.21869]
[1776448664253,51.05,77503.26,0.0,-0.99126,1e-05,1.21026]
[1776448665257,51.05,77500.9,0.0,-0.99128,1e-05,1.20762]
[1776448666264,51.05,77497.05,0.0,-0.99131,1e-05,1.20333]
[1776448668278,51.05,77499.71,0.0,-0.99129,1e-05,1.20629]
[1776448669009,51.05,77499.71,0.0,-0.99129,1e-05,1.20629]
[1776448669185,51.05,77499.71,0.0,-0.99129,1e-05,1.20629]
[1776448670404,51.05,77500.06,0.0,-0.99129,1e-05,1.20668]
[1776448670436,51.05,77500.06,0.0,-0.99129,1e-05,1.20668]
[1776448670505,51.05,77500.28,0.0,-0.99128,1e-05,1.20693]
[1776448676334,51.05,77499.86,0.0,-0.99129,1e-05,1.20646]
[1776448677521,51.05,77499.86,0.0,-0.99129,1e-05,1.20646]
[1776448677687,51.05,77499.86,0.0,-0.99129,1e-05,1.20646]
[1776448680860,51.05,77497.51,0.0,-0.99131,1e-05,1.20384]
[1776448680934,51.05,77495.99,0.0,-0.99132,1e-05,1.20215]
[1776448681369,51.05,77496.46,0.0,-0.99132,1e-05,1.20267]
[1776448682540,51.05,77496.46,0.0,-0.99132,1e-05,1.20267]
[1776448682687,51.05,77496.46,0.0,-0.99132,1e-05,1.20267]
[1776448684389,51.05,77493.98,0.0,-0.99134,1e-05,1.19991]
[1776448685653,51.05,77493.98,0.0,-0.99134,1e-05,1.19991]
[1776448685689,51.05,77493.98,0.0,-0.99134,1e-05,1.19991]
[1776448685755,51.05,77493.88,0.0,-0.99134,1e-05,1.1998]
[1776448686524,51.05,77493.88,0.0,-0.99134,1e-05,1.1998]
[1776448686692,51.05,77493.88,0.0,-0.99134,1e-05,1.1998]
[1776448692053,51.05,77494.13,0.0,-0.99134,1e-05,1.20008]
[1776448692202,51.05,77494.13,0.0,-0.99134,1e-05,1.20008]
[1776448693581,51.05,77494.52,0.0,-0.99134,1e-05,1.20051]
[1776448693702,51.05,77494.52,0.0,-0.99134,1e-05,1.20051]
[1776448693732,51.05,77493.26,0.0,-0.99135,1e-05,1.19911]
[1776448694461,51.05,77495.85,0.0,-0.99132,1e-05,1.20199]
[1776448695468,51.05,77500.08,0.0,-0.99129,1e-05,1.20671]
[1776448696475,51.05,77504.45,0.0,-0.99125,1e-05,1.21159]
[1776448701510,51.05,77504.58,0.0,-0.99124,1e-05,1.21174]
[1776448702516,51.05,77501.06,0.0,-0.99128,1e-05,1.2078]
[1776448703524,51.05,77496.89,0.0,-0.99131,1e-05,1.20315]
[1776448704531,51.05,77492.86,0.0,-0.99135,1e-05,1.19867]
[1776448705537,51.05,77490.13,0.0,-0.99137,1e-05,1.19564]
[1776448706545,51.05,77485.8,0.0,-0.99141,1e-05,1.19085]
[1776448707551,51.05,77478.59,0.0,-0.99148,1e-05,1.18292]
[1776448708889,51.05,77474.08,0.0,-0.99152,1e-05,1.17797]
[1776448709866,51.05,77474.08,0.0,-0.99152,1e-05,1.17797]
[1776448709935,51.05,77472.46,0.0,-0.99153,1e-05,1.1762]
[1776448712796,51.05,77470.37,0.0,-0.99156,1e-05,1.17217]
[1776448712836,51.05,77470.74,0.0,-0.99156,1e-05,1.17257]
[1776448712940,51.05,77470.74,0.0,-0.99156,1e-05,1.17257]
[1776448716618,51.05,77474.54,0.0,-0.99153,1e-05,1.17672]
[1776448717625,51.05,77481.56,0.0,-0.99146,1e-05,1.18442]
[1776448718632,51.05,77485.45,0.0,-0.99143,1e-05,1.18871]
[1776448720651,51.05,77487.85,0.0,-0.99141,1e-05,1.19135]
[1776448721658,51.05,77492.28,0.0,-0.99137,1e-05,1.19626]
[1776448724678,51.05,77489.77,0.0,-0.99139,1e-05,1.19348]
[1776448725909,51.05,77489.77,0.0,-0.99139,1e-05,1.19348]
[1776448725941,51.05,77488.6,0.0,-0.9914,1e-05,1.19218]
[1776448726693,51.05,77488.63,0.0,-0.9914,1e-05,1.19222]
[1776448728641,51.05,77488.28,0.0,-0.9914,1e-05,1.19183]
[1776448731685,51.05,77489.45,0.0,-0.99139,1e-05,1.19312]
[1776448732736,51.05,77496.58,0.0,-0.99133,1e-05,1.20103]
[1776448733743,51.05,77502.92,0.0,-0.99127,1e-05,1.2081]
[1776448734660,51.05,77502.92,0.0,-0.99127,1e-05,1.2081]
[1776448734697,51.05,77502.92,0.0,-0.99127,1e-05,1.2081]
[1776448734750,51.05,77503.69,0.0,-0.99126,1e-05,1.20896]
[1776448734983,51.05,77503.69,0.0,-0.99126,1e-05,1.20896]
[1776448735192,51.05,77503.69,0.0,-0.99126,1e-05,1.20896]
[1776448740792,51.05,77503.63,0.0,-0.99127,1e-05,1.20889]
[1776448741232,51.05,77503.63,0.0,-0.99127,1e-05,1.20889]
[1776448741351,51.05,77503.63,0.0,-0.99127,1e-05,1.20889]
[1776448741438,51.05,77503.63,0.0,-0.99127,1e-05,1.20889]
[1776448741799,51.05,77507.22,0.0,-0.99123,1e-05,1.21291]
[1776448742806,51.05,77500.16,0.0,-0.9913,1e-05,1.20502]
[1776448743920,51.05,77500.16,0.0,-0.9913,1e-05,1.20502]
[1776448743813,51.05,77495.98,0.0,-0.99133,1e-05,1.20036]
[1776448744105,51.05,77495.98,0.0,-0.99133,1e-05,1.20036]
[1776448744821,51.05,77497.83,0.0,-0.99132,1e-05,1.20242]
[1776448745826,51.05,77506.03,0.0,-0.99124,1e-05,1.21158]
[1776448746684,51.05,77506.03,0.0,-0.99124,1e-05,1.21158]
[1776448746837,51.05,77509.62,0.0,-0.99121,1e-05,1.2156]
[1776448749858,51.05,77514.37,0.0,-0.99117,1e-05,1.22095]
[1776448751505,51.05,77514.58,0.0,-0.99117,1e-05,1.22118]
[1776448751688,51.05,77514.58,0.0,-0.99117,1e-05,1.22118]
[1776448751699,51.05,77514.58,0.0,-0.99117,1e-05,1.22118]
[1776448751937,51.05,77514.58,0.0,-0.99117,1e-05,1.22118]
[1776448751871,51.05,77513.47,0.0,-0.99118,1e-05,1.21993]
[1776448756907,51.05,77513.34,0.0,-0.99118,1e-05,1.21979]
[1776448757223,51.05,77513.34,0.0,-0.99118,1e-05,1.21979]
[1776448757405,51.05,77513.34,0.0,-0.99118,1e-05,1.21979]
[1776448757438,51.05,77513.34,0.0,-0.99118,1e-05,1.21979]
[1776448757913,51.05,77515.35,0.0,-0.99116,1e-05,1.22205]
[1776448758921,51.05,77520.03,0.0,-0.99112,1e-05,1.22734]
[1776448759928,51.05,77522.98,0.0,-0.99109,1e-05,1.23068]
[1776448760935,51.05,77529.59,0.0,-0.99103,1e-05,1.2382]
[1776448761942,51.05,77532.84,0.0,-0.991,1e-05,1.24191]
[1776448763956,51.05,77530.15,0.0,-0.99102,1e-05,1.23884]
[1776448764121,51.05,77530.15,0.0,-0.99102,1e-05,1.23884]
[1776448764191,51.05,77530.15,0.0,-0.99102,1e-05,1.23884]
[1776448764899,51.05,77530.15,0.0,-0.99102,1e-05,1.23884]
[1776448764940,51.05,77530.15,0.0,-0.99102,1e-05,1.23884]
[1776448764964,51.05,77530.85,0.0,-0.99102,1e-05,1.23963]
[1776448769310,51.05,77530.55,0.0,-0.99102,1e-05,1.23929]
[1776448769485,51.05,77530.55,0.0,-0.99102,1e-05,1.23929]
[1776448769559,51.05,77530.55,0.0,-0.99102,1e-05,1.23929]
[1776448769692,51.05,77530.55,0.0,-0.99102,1e-05,1.23929]
[1776448769768,51.05,77531.3,0.0,-0.99101,1e-05,1.24015]
[1776448771005,51.05,77534.88,0.0,-0.99099,1e-05,1.24242]
[1776448772014,51.05,77538.75,0.0,-0.99095,1e-05,1.24685]
[1776448773390,51.05,77538.75,0.0,-0.99095,1e-05,1.24685]
[1776448773435,51.05,77538.75,0.0,-0.99095,1e-05,1.24685]
[1776448773518,51.05,77538.75,0.0,-0.99095,1e-05,1.24685]
[1776448773694,51.05,77538.75,0.0,-0.99095,1e-05,1.24685]
[1776448773762,51.05,77540.08,0.0,-0.99094,1e-05,1.24838]
[1776448776042,51.05,77547.69,0.0,-0.99087,1e-05,1.25714]
[1776448777049,51.05,77559.93,0.0,-0.99075,1e-05,1.27133]
[1776448778056,51.05,77562.44,0.0,-0.99073,1e-05,1.27426]
[1776448781259,51.05,77562.45,0.0,-0.99073,1e-05,1.27427]
[1776448781419,51.05,77562.45,0.0,-0.99073,1e-05,1.27427]
[1776448781436,51.05,77562.45,0.0,-0.99073,1e-05,1.27427]
[1776448781520,51.05,77563.17,0.0,-0.99072,1e-05,1.27511]
[1776448787119,51.05,77563.06,0.0,-0.99072,1e-05,1.27498]
[1776448790140,51.05,77560.34,0.0,-0.99075,1e-05,1.27181]
[1776448791250,51.05,77560.34,0.0,-0.99075,1e-05,1.27181]
[1776448791437,51.05,77560.34,0.0,-0.99075,1e-05,1.27181]
[1776448791439,51.05,77560.34,0.0,-0.99075,1e-05,1.27181]
[1776448791692,51.05,77560.34,0.0,-0.99075,1e-05,1.27181]
[1776448791793,51.05,77562.02,0.0,-0.99073,1e-05,1.27376]
[1776448797909,51.05,77563.09,0.0,-0.99072,1e-05,1.27501]
[1776448797937,51.05,77563.09,0.0,-0.99072,1e-05,1.27501]
[1776448797189,51.05,77559.7,0.0,-0.99076,1e-05,1.27106]
[1776448798146,51.05,77559.7,0.0,-0.99076,1e-05,1.27106]
[1776448798189,51.05,77559.7,0.0,-0.99076,1e-05,1.27106]
[1776448798196,51.05,77560.0,0.0,-0.99075,1e-05,1.27141]
[1776448801219,51.05,77554.4,0.0,-0.99081,1e-05,1.2649]
[1776448802245,51.05,77554.4,0.0,-0.99081,1e-05,1.2649]
[1776448802436,51.05,77554.4,0.0,-0.99081,1e-05,1.2649]
[1776448802732,51.05,77554.4,0.0,-0.99081,1e-05,1.2649]
[1776448802741,51.05,77549.13,0.0,-0.99086,1e-05,1.2588]
[1776448803231,51.05,77554.63,0.0,-0.9908,1e-05,1.26517]
[1776448804238,51.05,77570.93,0.0,-0.99065,1e-05,1.28419]
[1776448805253,51.05,77583.29,0.0,-0.99053,1e-05,1.29878]
[1776448806256,51.05,77589.43,0.0,-0.99047,1e-05,1.30607]
[1776448807264,51.05,77592.27,0.0,-0.99044,1e-05,1.30945]
[1776448810292,51.05,77596.43,0.0,-0.9904,1e-05,1.31442]
[1776448811292,51.05,77602.72,0.0,-0.99034,1e-05,1.32197]
[1776448812298,51.05,77600.19,0.0,-0.99036,1e-05,1.31893]
[1776448814011,51.05,77600.19,0.0,-0.99036,1e-05,1.31893]
[1776448813306,51.05,77590.84,0.0,-0.99045,1e-05,1.30775]
[1776448814060,51.05,77590.84,0.0,-0.99045,1e-05,1.30775]
[1776448814190,51.05,77590.84,0.0,-0.99045,1e-05,1.30775]
[1776448814313,51.05,77587.14,0.0,-0.99049,1e-05,1.30334]
[1776448815320,51.05,77578.61,0.0,-0.99057,1e-05,1.29324]
[1776448816327,51.05,77574.98,0.0,-0.99061,1e-05,1.28896]
[1776448817037,51.05,77574.98,0.0,-0.99061,1e-05,1.28896]
[1776448817090,51.05,77574.98,0.0,-0.99061,1e-05,1.28896]
[1776448817188,51.05,77574.98,0.0,-0.99061,1e-05,1.28896]
[1776448817334,51.05,77573.21,0.0,-0.99063,1e-05,1.28687]
[1776448822369,51.05,77568.91,0.0,-0.99067,1e-05,1.28182]
[1776448823073,51.05,77568.91,0.0,-0.99067,1e-05,1.28182]
[1776448823148,51.05,77568.91,0.0,-0.99067,1e-05,1.28182]
[1776448823196,51.05,77568.91,0.0,-0.99067,1e-05,1.28182]
[1776448823376,51.05,77569.08,0.0,-0.99067,1e-05,1.28202]
[1776448827014,51.05,77567.29,0.0,-0.99068,1e-05,1.27993]
[1776448826397,51.05,77564.49,0.0,-0.99071,1e-05,1.27665]
[1776448827122,51.05,77564.49,0.0,-0.99071,1e-05,1.27665]
[1776448827209,51.05,77564.49,0.0,-0.99071,1e-05,1.27665]
[1776448827404,51.05,77561.96,0.0,-0.99073,1e-05,1.27369]
[1776448828411,51.05,77554.09,0.0,-0.99081,1e-05,1.26454]
[1776448829419,51.05,77545.4,0.0,-0.99089,1e-05,1.2545]
[1776448830426,51.05,77541.95,0.0,-0.99092,1e-05,1.25052]
[1776448832047,51.05,77541.27,0.0,-0.99094,1e-05,1.24792]
[1776448832188,51.05,77541.27,0.0,-0.99094,1e-05,1.24792]
[1776448832228,51.05,77541.27,0.0,-0.99094,1e-05,1.24792]
[1776448832435,51.05,77541.27,0.0,-0.99094,1e-05,1.24792]
[1776448832440,51.05,77543.99,0.0,-0.99092,1e-05,1.25104]
[1776448833447,51.05,77547.83,0.0,-0.99088,1e-05,1.25546]
[1776448834989,51.05,77547.83,0.0,-0.99088,1e-05,1.25546]
[1776448835047,51.05,77549.24,0.0,-0.99087,1e-05,1.25709]
[1776448835193,51.05,77549.24,0.0,-0.99087,1e-05,1.25709]
[1776448835461,51.05,77548.06,0.0,-0.99088,1e-05,1.25573]
[1776448836468,51.05,77545.78,0.0,-0.9909,1e-05,1.2531]
[1776448838190,51.05,77547.19,0.0,-0.99089,1e-05,1.25473]
[1776448838443,51.05,77547.19,0.0,-0.99089,1e-05,1.25473]
[1776448838876,51.05,77547.19,0.0,-0.99089,1e-05,1.25473]
[1776448838936,51.05,77547.19,0.0,-0.99089,1e-05,1.25473]
[1776448838978,51.05,77541.01,0.0,-0.99095,1e-05,1.24762]
[1776448839491,51.05,77535.86,0.0,-0.99099,1e-05,1.24172]
[1776448840498,51.05,77531.27,0.0,-0.99104,1e-05,1.23649]
[1776448841090,51.05,77531.27,0.0,-0.99104,1e-05,1.23649]
[1776448841190,51.05,77531.27,0.0,-0.99104,1e-05,1.23649]
[1776448842513,51.05,77525.64,0.0,-0.99109,1e-05,1.23009]
[1776448843520,51.05,77531.4,0.0,-0.99104,1e-05,1.23663]
[1776448844151,51.05,77531.4,0.0,-0.99104,1e-05,1.23663]
[1776448844190,51.05,77531.4,0.0,-0.99104,1e-05,1.23663]
[1776448844324,51.05,77531.4,0.0,-0.99104,1e-05,1.23663]
[1776448844442,51.05,77531.4,0.0,-0.99104,1e-05,1.23663]
[1776448844527,51.05,77534.05,0.0,-0.99101,1e-05,1.23966]
[1776448845534,51.05,77537.06,0.0,-0.99098,1e-05,1.24309]
[1776448847657,51.05,77537.16,0.0,-0.99098,1e-05,1.24321]
[1776448847692,51.05,77537.16,0.0,-0.99098,1e-05,1.24321]
[1776448850945,51.05,77536.07,0.0,-0.99099,1e-05,1.24196]
[1776448851016,51.05,77533.06,0.0,-0.99102,1e-05,1.23853]
[1776448851102,51.05,77533.06,0.0,-0.99102,1e-05,1.23853]
[1776448851190,51.05,77533.06,0.0,-0.99102,1e-05,1.23853]
[1776448851576,51.05,77529.77,0.0,-0.99105,1e-05,1.23478]
[1776448856611,51.05,77528.6,0.0,-0.99106,1e-05,1.23345]
[1776448858625,51.05,77526.18,0.0,-0.99108,1e-05,1.2307]
[1776448859477,51.05,77526.18,0.0,-0.99108,1e-05,1.2307]
[1776448859594,51.05,77526.18,0.0,-0.99108,1e-05,1.2307]
[1776448859691,51.05,77526.18,0.0,-0.99108,1e-05,1.2307]
[1776448859695,51.05,77525.42,0.0,-0.99109,1e-05,1.22984]
[1776448861646,51.05,77520.89,0.0,-0.99113,1e-05,1.22471]
[1776448862790,51.05,77520.89,0.0,-0.99113,1e-05,1.22471]
[1776448862809,51.05,77520.89,0.0,-0.99113,1e-05,1.22471]
[1776448862935,51.05,77520.89,0.0,-0.99113,1e-05,1.22471]
[1776448863036,51.05,77515.15,0.0,-0.99119,1e-05,1.21824]
[1776448866721,51.05,77516.0,0.0,-0.99118,1e-05,1.21919]
[1776448866728,51.05,77516.0,0.0,-0.99118,1e-05,1.21919]
[1776448866935,51.05,77516.0,0.0,-0.99118,1e-05,1.21919]
[1776448867036,51.05,77516.8,0.0,-0.99117,1e-05,1.22009]
[1776448867689,51.05,77513.39,0.0,-0.9912,1e-05,1.21626]
[1776448872724,51.05,77504.4,0.0,-0.99128,1e-05,1.20619]
[1776448873731,51.05,77499.61,0.0,-0.99133,1e-05,1.20085]
[1776448874184,51.05,77499.61,0.0,-0.99133,1e-05,1.20085]
[1776448874417,51.05,77499.61,0.0,-0.99133,1e-05,1.20085]
[1776448874443,51.05,77499.61,0.0,-0.99133,1e-05,1.20085]
[1776448874738,51.05,77502.44,0.0,-0.9913,1e-05,1.204]
[1776448875745,51.05,77508.9,0.0,-0.99124,1e-05,1.21122]
[1776448877763,51.05,77507.26,0.0,-0.99126,1e-05,1.20938]
[1776448878418,51.05,77507.26,0.0,-0.99126,1e-05,1.20938]
[1776448878441,51.05,77507.26,0.0,-0.99126,1e-05,1.20938]
[1776448878493,51.05,77507.26,0.0,-0.99126,1e-05,1.20938]
[1776448878688,51.05,77507.26,0.0,-0.99126,1e-05,1.20938]
[1776448878769,51.05,77504.28,0.0,-0.99128,1e-05,1.20605]
[1776448881790,51.05,77501.2,0.0,-0.99131,1e-05,1.20262]
[1776448882798,51.05,77495.93,0.0,-0.99136,1e-05,1.19676]
[1776448883806,51.05,77489.91,0.0,-0.99141,1e-05,1.1901]
[1776448885130,51.05,77488.34,0.0,-0.99143,1e-05,1.18837]
[1776448885195,51.05,77488.34,0.0,-0.99143,1e-05,1.18837]
[1776448885264,51.05,77488.34,0.0,-0.99143,1e-05,1.18837]
[1776448885438,51.05,77488.34,0.0,-0.99143,1e-05,1.18837]
[1776448885820,51.05,77485.69,0.0,-0.99145,1e-05,1.18545]
[1776448886827,51.05,77483.55,0.0,-0.99147,1e-05,1.18309]
[1776448888075,51.05,77483.55,0.0,-0.99147,1e-05,1.18309]
[1776448888201,51.05,77481.88,0.0,-0.99149,1e-05,1.18126]
[1776448888841,51.05,77478.07,0.0,-0.99152,1e-05,1.17709]
[1776448889945,51.05,77478.07,0.0,-0.99152,1e-05,1.17709]
[1776448889996,51.05,77476.92,0.0,-0.99153,1e-05,1.17583]
[1776448890202,51.05,77476.92,0.0,-0.99153,1e-05,1.17583]
[1776448890855,51.05,77476.46,0.0,-0.99153,1e-05,1.17532]
[1776448891861,51.05,77473.28,0.0,-0.99157,1e-05,1.17011]
[1776448894569,51.05,77473.64,0.0,-0.99157,1e-05,1.1705]
[1776448894687,51.05,77473.64,0.0,-0.99157,1e-05,1.1705]
[1776448894883,51.05,77475.66,0.0,-0.99155,1e-05,1.1727]
[1776448897054,51.05,77477.65,0.0,-0.99154,1e-05,1.17488]
[1776448896897,51.05,77484.2,0.0,-0.99148,1e-05,1.18205]
[1776448897369,51.05,77484.2,0.0,-0.99148,1e-05,1.18205]
[1776448897904,51.05,77483.59,0.0,-0.99148,1e-05,1.18138]
[1776448899957,51.05,77484.99,0.0,-0.99147,1e-05,1.18292]
[1776448900058,51.05,77485.6,0.0,-0.99146,1e-05,1.18359]
[1776448900285,51.05,77485.6,0.0,-0.99146,1e-05,1.18359]
[1776448905003,51.05,77479.4,0.0,-0.99152,1e-05,1.17679]
[1776448905983,51.05,77467.36,0.0,-0.99163,1e-05,1.16368]
[1776448906993,51.05,77462.09,0.0,-0.99167,1e-05,1.15797]
[1776448908075,51.05,77462.09,0.0,-0.99167,1e-05,1.15797]
[1776448908115,51.05,77461.16,0.0,-0.99168,1e-05,1.15697]
[1776448908188,51.05,77461.16,0.0,-0.99168,1e-05,1.15697]
[1776448909008,51.05,77462.97,0.0,-0.99166,1e-05,1.15892]
[1776448909841,51.05,77462.97,0.0,-0.99166,1e-05,1.15892]
[1776448909936,51.05,77462.97,0.0,-0.99166,1e-05,1.15892]
[1776448910015,51.05,77466.02,0.0,-0.99164,1e-05,1.16222]
[1776448911022,51.05,77470.36,0.0,-0.9916,1e-05,1.16693]
[1776448912825,51.05,77471.1,0.0,-0.99159,1e-05,1.16774]
[1776448912935,51.05,77471.1,0.0,-0.99159,1e-05,1.16774]
[1776448912967,51.05,77471.1,0.0,-0.99159,1e-05,1.16774]
[1776448913036,51.05,77472.48,0.0,-0.99158,1e-05,1.16924]
[1776448913191,51.05,77472.48,0.0,-0.99158,1e-05,1.16924]
[1776448914043,51.05,77470.51,0.0,-0.9916,1e-05,1.16709]
[1776448915050,51.05,77473.93,0.0,-0.99157,1e-05,1.17082]
[1776448916057,51.05,77475.86,0.0,-0.99155,1e-05,1.17292]
[1776448917064,51.05,77481.05,0.0,-0.99151,1e-05,1.1786]
[1776448917859,51.05,77481.05,0.0,-0.99151,1e-05,1.1786]
[1776448917935,51.05,77481.05,0.0,-0.99151,1e-05,1.1786]
[1776448918071,51.05,77484.96,0.0,-0.99147,1e-05,1.18289]
[1776448918336,51.05,77484.96,0.0,-0.99147,1e-05,1.18289]
[1776448918436,51.05,77484.96,0.0,-0.99147,1e-05,1.18289]
[1776448920764,51.05,77485.08,0.0,-0.99147,1e-05,1.18302]
[1776448920939,51.05,77485.08,0.0,-0.99147,1e-05,1.18302]
[1776448921090,51.05,77485.08,0.0,-0.99147,1e-05,1.18302]
[1776448921091,51.05,77479.61,0.0,-0.99152,1e-05,1.17702]
[1776448921188,51.05,77479.61,0.0,-0.99152,1e-05,1.17702]
[1776448922099,51.05,77476.45,0.0,-0.99155,1e-05,1.17357]
[1776448923106,51.05,77473.19,0.0,-0.99157,1e-05,1.17001]
[1776448924113,51.05,77467.87,0.0,-0.99162,1e-05,1.16423]
[1776448925120,51.05,77462.11,0.0,-0.99167,1e-05,1.15799]
[1776448926127,51.05,77459.05,0.0,-0.9917,1e-05,1.15469]
[1776448926367,51.05,77459.05,0.0,-0.9917,1e-05,1.15469]
[1776448926436,51.05,77459.05,0.0,-0.9917,1e-05,1.15469]
[1776448927134,51.05,77454.19,0.0,-0.99174,1e-05,1.14947]
[1776448928140,51.05,77461.82,0.0,-0.99167,1e-05,1.15768]
[1776448928362,51.05,77461.82,0.0,-0.99167,1e-05,1.15768]
[1776448928436,51.05,77461.82,0.0,-0.99167,1e-05,1.15768]
[1776448928668,51.05,77461.82,0.0,-0.99167,1e-05,1.15768]
[1776448928698,51.05,77461.82,0.0,-0.99167,1e-05,1.15768]
[1776448929148,51.05,77470.33,0.0,-0.9916,1e-05,1.1669]
[1776448930154,51.05,77473.07,0.0,-0.99158,1e-05,1.16988]
[1776448931162,51.05,77474.96,0.0,-0.99156,1e-05,1.17194]
[1776448931309,51.05,77474.96,0.0,-0.99156,1e-05,1.17194]
[1776448931436,51.05,77474.96,0.0,-0.99156,1e-05,1.17194]
[1776448932169,51.05,77476.87,0.0,-0.99154,1e-05,1.17402]
[1776448937204,51.05,77478.8,0.0,-0.99153,1e-05,1.17613]
[1776448938775,51.05,77478.8,0.0,-0.99153,1e-05,1.17613]
[1776448938935,51.05,77478.8,0.0,-0.99153,1e-05,1.17613]
[1776448939037,51.05,77481.37,0.0,-0.9915,1e-05,1.17895]
[1776448939935,51.05,77481.37,0.0,-0.9915,1e-05,1.17895]
[1776448939956,51.05,77483.43,0.0,-0.99148,1e-05,1.18121]
[1776448943104,51.05,77481.67,0.0,-0.9915,1e-05,1.17928]
[1776448943199,51.05,77481.67,0.0,-0.9915,1e-05,1.17928]
[1776448943248,51.05,77476.87,0.0,-0.99154,1e-05,1.17402]
[1776448944254,51.05,77471.82,0.0,-0.99159,1e-05,1.16852]
[1776448948082,51.05,77471.34,0.0,-0.99159,1e-05,1.168]
[1776448948198,51.05,77471.34,0.0,-0.99159,1e-05,1.168]
[1776448949580,51.05,77470.57,0.0,-0.9916,1e-05,1.16716]
[1776448949688,51.05,77470.57,0.0,-0.9916,1e-05,1.16716]
[1776448949789,51.05,77468.89,0.0,-0.99161,1e-05,1.16534]
[1776448954223,51.05,77468.95,0.0,-0.99162,1e-05,1.16366]
[1776448954436,51.05,77468.95,0.0,-0.99162,1e-05,1.16366]
[1776448956339,51.05,77460.12,0.0,-0.9917,1e-05,1.15412]
[1776448957347,51.05,77449.07,0.0,-0.9918,1e-05,1.14227]
[1776448958354,51.05,77447.43,0.0,-0.99181,1e-05,1.14051]
[1776448959361,51.05,77441.0,0.0,-0.99187,1e-05,1.13367]
[1776448961375,51.05,77446.11,0.0,-0.99182,1e-05,1.13911]
[1776448963388,51.05,77436.85,0.0,-0.9919,1e-05,1.12927]
[1776448964396,51.05,77430.12,0.0,-0.99196,1e-05,1.12217]
[1776448965403,51.05,77428.42,0.0,-0.99197,1e-05,1.12038]
[1776448967417,51.05,77425.68,0.0,-0.992,1e-05,1.1175]
[1776448969275,51.05,77425.5,0.0,-0.992,1e-05,1.11732]
[1776448969437,51.05,77425.5,0.0,-0.992,1e-05,1.11732]
[1776448972100,51.05,77426.21,0.0,-0.99199,1e-05,1.11806]
[1776448972185,51.05,77426.21,0.0,-0.99199,1e-05,1.11806]
[1776448972135,51.05,77426.14,0.0,-0.99199,1e-05,1.11799]
[1776448973081,51.05,77426.14,0.0,-0.99199,1e-05,1.11799]
[1776448973192,51.05,77426.14,0.0,-0.99199,1e-05,1.11799]
[1776448976595,51.05,77425.57,0.0,-0.992,1e-05,1.11739]
[1776448976688,51.05,77425.57,0.0,-0.992,1e-05,1.11739]
[1776448976940,51.05,77425.57,0.0,-0.992,1e-05,1.11739]
[1776448977189,51.05,77425.57,0.0,-0.992,1e-05,1.11739]
[1776448977201,51.05,77425.35,0.0,-0.992,1e-05,1.11716]
[1776448977487,51.05,77421.15,0.0,-0.99203,1e-05,1.11276]
[1776448979220,51.05,77421.15,0.0,-0.99203,1e-05,1.11276]
[1776448979221,51.05,77418.81,0.0,-0.99205,1e-05,1.11032]
[1776448979437,51.05,77418.81,0.0,-0.99205,1e-05,1.11032]
[1776448979501,51.05,77411.51,0.0,-0.99211,1e-05,1.10272]
[1776448980508,51.05,77406.19,0.0,-0.99216,1e-05,1.09721]
[1776448982746,51.05,77407.13,0.0,-0.99215,1e-05,1.09818]
[1776448982937,51.05,77407.13,0.0,-0.99215,1e-05,1.09818]
[1776448982951,51.05,77409.59,0.0,-0.99213,1e-05,1.10073]
[1776448985020,51.05,77410.06,0.0,-0.99213,1e-05,1.10122]
[1776448985190,51.05,77410.06,0.0,-0.99213,1e-05,1.10122]
[1776448987911,51.05,77412.3,0.0,-0.99211,1e-05,1.10354]
[1776448987937,51.05,77412.3,0.0,-0.99211,1e-05,1.10354]
[1776448988007,51.05,77416.41,0.0,-0.99207,1e-05,1.10781]
[1776448988491,51.05,77416.41,0.0,-0.99207,1e-05,1.10781]
[1776448988687,51.05,77416.41,0.0,-0.99207,1e-05,1.10781]
[1776448990579,51.05,77427.17,0.0,-0.99198,1e-05,1.11907]
[1776448992123,51.05,77427.17,0.0,-0.99198,1e-05,1.11907]
[1776448992190,51.05,77427.17,0.0,-0.99198,1e-05,1.11907]
[1776448992226,51.05,77434.3,0.0,-0.99192,1e-05,1.12658]
[1776448992593,51.05,77437.65,0.0,-0.99189,1e-05,1.13012]
[1776448993566,51.05,77437.65,0.0,-0.99189,1e-05,1.13012]
[1776448993692,51.05,77437.65,0.0,-0.99189,1e-05,1.13012]
[1776448993794,51.05,77437.97,0.0,-0.99189,1e-05,1.13046]
[1776448995614,51.05,77435.12,0.0,-0.99192,1e-05,1.12744]
[1776448998635,51.05,77441.96,0.0,-0.99186,1e-05,1.13469]
[1776448999649,51.05,77448.0,0.0,-0.99181,1e-05,1.14112]
[1776449000655,51.05,77453.34,0.0,-0.99176,1e-05,1.14683]
[1776449001668,51.05,77436.11,0.0,-0.99191,1e-05,1.12849]
[1776449002672,51.05,77417.92,0.0,-0.99206,1e-05,1.10939]
[1776449003808,51.05,77417.92,0.0,-0.99206,1e-05,1.10939]
[1776449003820,51.05,77409.38,0.0,-0.99213,1e-05,1.10051]
[1776449004686,51.05,77407.16,0.0,-0.99215,1e-05,1.09821]
[1776449007093,51.05,77405.75,0.0,-0.99216,1e-05,1.09675]
[1776449007195,51.05,77408.45,0.0,-0.99214,1e-05,1.09955]
[1776449007707,51.05,77413.58,0.0,-0.9921,1e-05,1.10487]
[1776449008713,51.05,77418.59,0.0,-0.99206,1e-05,1.11009]
[1776449012742,51.05,77409.82,0.0,-0.99214,1e-05,1.0993]
[1776449013749,51.05,77409.69,0.0,-0.99214,1e-05,1.09916]
[1776449015763,51.05,77406.69,0.0,-0.99217,1e-05,1.09606]
[1776449017099,51.05,77406.69,0.0,-0.99217,1e-05,1.09606]
[1776449017205,51.05,77406.69,0.0,-0.99217,1e-05,1.09606]
[1776449017201,51.05,77412.26,0.0,-0.99212,1e-05,1.10182]
[1776449017777,51.05,77416.24,0.0,-0.99209,1e-05,1.10596]
[1776449018784,51.05,77413.29,0.0,-0.99211,1e-05,1.10289]
[1776449019951,51.05,77413.29,0.0,-0.99211,1e-05,1.10289]
[1776449020193,51.05,77413.29,0.0,-0.99211,1e-05,1.10289]
[1776449021309,51.05,77410.31,0.0,-0.99214,1e-05,1.0998]
[1776449021439,51.05,77410.31,0.0,-0.99214,1e-05,1.0998]
[1776449021805,51.05,77409.82,0.0,-0.99214,1e-05,1.0993]
[1776449023201,51.05,77409.82,0.0,-0.99214,1e-05,1.0993]
[1776449023437,51.05,77411.34,0.0,-0.99213,1e-05,1.10087]
[1776449023819,51.05,77417.38,0.0,-0.99208,1e-05,1.10715]
[1776449024497,51.05,77417.38,0.0,-0.99208,1e-05,1.10715]
[1776449024692,51.05,77417.38,0.0,-0.99208,1e-05,1.10715]
[1776449024826,51.05,77414.44,0.0,-0.9921,1e-05,1.10409]
[1776449026009,51.05,77414.44,0.0,-0.9921,1e-05,1.10409]
[1776449026078,51.05,77414.44,0.0,-0.9921,1e-05,1.10409]
[1776449026179,51.05,77412.61,0.0,-0.99212,1e-05,1.10219]
[1776449026534,51.05,77412.61,0.0,-0.99212,1e-05,1.10219]
[1776449026696,51.05,77412.61,0.0,-0.99212,1e-05,1.10219]
[1776449026840,51.05,77407.49,0.0,-0.99216,1e-05,1.09689]
[1776449028608,51.05,77405.91,0.0,-0.99217,1e-05,1.09525]
[1776449028688,51.05,77405.91,0.0,-0.99217,1e-05,1.09525]
[1776449028854,51.05,77410.01,0.0,-0.99214,1e-05,1.09949]
[1776449030265,51.05,77410.01,0.0,-0.99214,1e-05,1.09949]
[1776449030435,51.05,77411.91,0.0,-0.99212,1e-05,1.10146]
[1776449030868,51.05,77414.24,0.0,-0.9921,1e-05,1.10388]
[1776449035904,51.05,77414.53,0.0,-0.9921,1e-05,1.10418]
[1776449037918,51.05,77417.72,0.0,-0.99207,1e-05,1.1075]
[1776449041946,51.05,77412.21,0.0,-0.99212,1e-05,1.10177]
[1776449044563,51.05,77412.4,0.0,-0.99212,1e-05,1.10197]
[1776449044690,51.05,77412.4,0.0,-0.99212,1e-05,1.10197]
[1776449048995,51.05,77406.46,0.0,-0.99217,1e-05,1.09582]
[1776449050009,51.05,77400.33,0.0,-0.99222,1e-05,1.08951]
[1776449051023,51.05,77383.81,0.0,-0.99235,1e-05,1.07264]
[1776449051618,51.05,77383.81,0.0,-0.99235,1e-05,1.07264]
[1776449052022,51.05,77369.69,0.0,-0.99247,1e-05,1.05839]
[1776449053026,51.05,77369.42,0.0,-0.99247,1e-05,1.05812]
[1776449054033,51.05,77367.52,0.0,-0.99248,1e-05,1.05621]
[1776449054623,51.05,77367.52,0.0,-0.99248,1e-05,1.05621]
[1776449057053,51.05,77353.16,0.0,-0.9926,1e-05,1.04191]
[1776449058062,51.05,77348.15,0.0,-0.99264,1e-05,1.03695]
[1776449060076,51.05,77348.17,0.0,-0.99264,1e-05,1.03697]
[1776449062090,51.05,77353.38,0.0,-0.9926,1e-05,1.04212]
[1776449063097,51.05,77357.08,0.0,-0.99257,1e-05,1.0458]
[1776449067125,51.05,77363.55,0.0,-0.99252,1e-05,1.05224]
[1776449068132,51.05,77365.98,0.0,-0.9925,1e-05,1.05467]
[1776449069139,51.05,77363.16,0.0,-0.99252,1e-05,1.05185]
[1776449071153,51.05,77364.21,0.0,-0.99252,1e-05,1.05128]
[1776449072160,51.05,77376.34,0.0,-0.99243,1e-05,1.06345]
[1776449073167,51.05,77381.96,0.0,-0.99238,1e-05,1.06912]
[1776449074394,51.05,77383.16,0.0,-0.99237,1e-05,1.07034]
[1776449079215,51.05,77369.88,0.0,-0.99248,1e-05,1.05695]
[1776449080219,51.05,77359.33,0.0,-0.99256,1e-05,1.04642]
[1776449081226,51.05,77364.95,0.0,-0.99252,1e-05,1.05202]
[1776449082233,51.05,77370.61,0.0,-0.99247,1e-05,1.05769]
[1776449083527,51.05,77370.99,0.0,-0.99247,1e-05,1.05807]
[1776449084247,51.05,77376.01,0.0,-0.99243,1e-05,1.06312]
[1776449085283,51.05,77376.01,0.0,-0.99243,1e-05,1.06312]
[1776449085254,51.05,77381.74,0.0,-0.99238,1e-05,1.0689]
[1776449085436,51.05,77381.74,0.0,-0.99238,1e-05,1.0689]
[1776449086261,51.05,77378.03,0.0,-0.99241,1e-05,1.06515]
[1776449087269,51.05,77381.71,0.0,-0.99238,1e-05,1.06887]
[1776449089283,51.05,77386.03,0.0,-0.99235,1e-05,1.07325]
[1776449091297,51.05,77381.18,0.0,-0.99239,1e-05,1.06833]
[1776449092305,51.05,77378.19,0.0,-0.99241,1e-05,1.06531]
[1776449094319,51.05,77381.33,0.0,-0.99239,1e-05,1.06849]
[1776449095326,51.05,77377.12,0.0,-0.99242,1e-05,1.06423]
[1776449096333,51.05,77372.62,0.0,-0.99246,1e-05,1.0597]
[1776449096473,51.05,77372.62,0.0,-0.99246,1e-05,1.0597]
[1776449096692,51.05,77372.62,0.0,-0.99246,1e-05,1.0597]
[1776449097197,51.05,77372.62,0.0,-0.99246,1e-05,1.0597]
[1776449097340,51.05,77370.63,0.0,-0.99247,1e-05,1.05771]
[1776449101368,51.05,77367.09,0.0,-0.9925,1e-05,1.05416]
[1776449102375,51.05,77359.41,0.0,-0.99256,1e-05,1.0465]
[1776449103382,51.05,77353.14,0.0,-0.99261,1e-05,1.04028]
[1776449104389,51.05,77356.1,0.0,-0.99259,1e-05,1.04321]
[1776449105396,51.05,77360.13,0.0,-0.99255,1e-05,1.04722]
[1776449106404,51.05,77368.29,0.0,-0.99249,1e-05,1.05536]
[1776449107410,51.05,77373.05,0.0,-0.99245,1e-05,1.06014]
[1776449109424,51.05,77382.2,0.0,-0.99238,1e-05,1.06937]
[1776449111064,51.05,77382.2,0.0,-0.99238,1e-05,1.06937]
[1776449111189,51.05,77382.2,0.0,-0.99238,1e-05,1.06937]
[1776449111304,51.05,77382.2,0.0,-0.99238,1e-05,1.06937]
[1776449111394,51.05,77389.21,0.0,-0.99232,1e-05,1.07648]
[1776449111435,51.05,77389.21,0.0,-0.99232,1e-05,1.07648]
[1776449112446,51.05,77382.83,0.0,-0.99237,1e-05,1.07]
[1776449113453,51.05,77377.43,0.0,-0.99242,1e-05,1.06455]
[1776449114460,51.05,77373.06,0.0,-0.99245,1e-05,1.06015]
[1776449115780,51.05,77373.06,0.0,-0.99245,1e-05,1.06015]
[1776449115939,51.05,77373.06,0.0,-0.99245,1e-05,1.06015]
[1776449116010,51.05,77373.06,0.0,-0.99245,1e-05,1.06015]
[1776449116193,51.05,77373.06,0.0,-0.99245,1e-05,1.06015]
[1776449116254,51.05,77373.38,0.0,-0.99245,1e-05,1.06047]
[1776449118488,51.05,77376.1,0.0,-0.99243,1e-05,1.06321]
[1776449120502,51.05,77383.23,0.0,-0.99237,1e-05,1.07041]
[1776449122158,51.05,77383.23,0.0,-0.99237,1e-05,1.07041]
[1776449122191,51.05,77383.23,0.0,-0.99237,1e-05,1.07041]
[1776449122285,51.05,77383.23,0.0,-0.99237,1e-05,1.07041]
[1776449122386,51.05,77385.91,0.0,-0.99235,1e-05,1.07313]
[1776449122439,51.05,77385.91,0.0,-0.99235,1e-05,1.07313]
[1776449123547,51.05,77380.62,0.0,-0.99239,1e-05,1.06777]
[1776449124554,51.05,77374.37,0.0,-0.99244,1e-05,1.06146]
[1776449125561,51.05,77363.85,0.0,-0.99253,1e-05,1.05092]
[1776449126568,51.05,77360.97,0.0,-0.99255,1e-05,1.04805]
[1776449129098,51.05,77359.09,0.0,-0.99256,1e-05,1.04618]
[1776449129193,51.05,77359.09,0.0,-0.99256,1e-05,1.04618]
[1776449129265,51.05,77361.21,0.0,-0.99255,1e-05,1.04829]
[1776449129454,51.05,77361.21,0.0,-0.99255,1e-05,1.04829]
[1776449129696,51.05,77361.21,0.0,-0.99255,1e-05,1.04829]
[1776449132610,51.05,77353.73,0.0,-0.99262,1e-05,1.03926]
[1776449133616,51.05,77350.3,0.0,-0.99264,1e-05,1.03587]
[1776449135631,51.05,77341.81,0.0,-0.99271,1e-05,1.02752]
[1776449136638,51.05,77339.89,0.0,-0.99272,1e-05,1.02565]
[1776449141673,51.05,77335.38,0.0,-0.99276,1e-05,1.02124]
[1776449143687,51.05,77331.92,0.0,-0.99279,1e-05,1.01787]
[1776449144694,51.05,77334.77,0.0,-0.99276,1e-05,1.02065]
[1776449145506,51.05,77334.77,0.0,-0.99276,1e-05,1.02065]
[1776449145697,51.05,77334.77,0.0,-0.99276,1e-05,1.02065]
[1776449145701,51.05,77331.71,0.0,-0.99279,1e-05,1.01767]
[1776449146881,51.05,77331.71,0.0,-0.99279,1e-05,1.01767]
[1776449146939,51.05,77331.71,0.0,-0.99279,1e-05,1.01767]
[1776449149030,51.05,77335.25,0.0,-0.99276,1e-05,1.02111]
[1776449149190,51.05,77335.25,0.0,-0.99276,1e-05,1.02111]
[1776449149269,51.05,77336.52,0.0,-0.99275,1e-05,1.02235]
[1776449149729,51.05,77340.99,0.0,-0.99272,1e-05,1.02672]
[1776449150688,51.05,77340.99,0.0,-0.99272,1e-05,1.02672]
[1776449152985,51.05,77339.48,0.0,-0.99273,1e-05,1.02524]
[1776449153139,51.05,77339.48,0.0,-0.99273,1e-05,1.02524]
[1776449153188,51.05,77339.48,0.0,-0.99273,1e-05,1.02524]
[1776449153200,51.05,77336.24,0.0,-0.99275,1e-05,1.02208]
[1776449154764,51.05,77332.95,0.0,-0.99278,1e-05,1.01887]
[1776449155771,51.05,77328.24,0.0,-0.99281,1e-05,1.0143]
[1776449157129,51.05,77328.24,0.0,-0.99281,1e-05,1.0143]
[1776449157200,51.05,77328.24,0.0,-0.99281,1e-05,1.0143]
[1776449157207,51.05,77326.32,0.0,-0.99283,1e-05,1.01244]
[1776449157785,51.05,77330.99,0.0,-0.99279,1e-05,1.01697]
[1776449158793,51.05,77330.99,0.0,-0.99279,1e-05,1.01697]
[1776449158936,51.05,77330.99,0.0,-0.99279,1e-05,1.01697]
[1776449159798,51.05,77324.12,0.0,-0.99285,1e-05,1.01031]
[1776449160806,51.05,77318.37,0.0,-0.99289,1e-05,1.00477]
[1776449161849,51.05,77318.37,0.0,-0.99289,1e-05,1.00477]
[1776449161938,51.05,77318.37,0.0,-0.99289,1e-05,1.00477]
[1776449162250,51.05,77318.37,0.0,-0.99289,1e-05,1.00477]
[1776449162437,51.05,77318.37,0.0,-0.99289,1e-05,1.00477]
[1776449162300,51.05,77317.76,0.0,-0.99289,1e-05,1.00418]
[1776449163830,51.05,77308.38,0.0,-0.99297,1e-05,0.9952]
[1776449164837,51.05,77301.89,0.0,-0.99301,1e-05,0.98902]
[1776449166851,51.05,77293.71,0.0,-0.99308,1e-05,0.98128]
[1776449167858,51.05,77286.43,0.0,-0.99313,1e-05,0.97443]
[1776449168866,51.05,77289.02,0.0,-0.99311,1e-05,0.97687]
[1776449169872,51.05,77292.41,0.0,-0.99309,1e-05,0.98006]
[1776449171886,51.05,77288.15,0.0,-0.99312,1e-05,0.97605]
[1776449172893,51.05,77284.8,0.0,-0.99314,1e-05,0.97291]
[1776449177927,51.05,77276.33,0.0,-0.9932,1e-05,0.965]
[1776449178935,51.05,77273.34,0.0,-0.99323,1e-05,0.96222]
[1776449183970,51.05,77274.5,0.0,-0.99322,1e-05,0.9633]
[1776449185983,51.05,77278.29,0.0,-0.99319,1e-05,0.96682]
[1776449186991,51.05,77288.28,0.0,-0.99312,1e-05,0.97617]
[1776449187998,51.05,77297.39,0.0,-0.99305,1e-05,0.98476]
[1776449189005,51.05,77297.87,0.0,-0.99304,1e-05,0.98521]
[1776449190013,51.05,77304.78,0.0,-0.99299,1e-05,0.99177]
[1776449191554,51.05,77304.78,0.0,-0.99299,1e-05,0.99177]
[1776449191020,51.05,77317.11,0.0,-0.99291,1e-05,1.00199]
[1776449192035,51.05,77327.54,0.0,-0.99283,1e-05,1.01205]
[1776449193042,51.05,77333.63,0.0,-0.99278,1e-05,1.01795]
[1776449194049,51.05,77335.72,0.0,-0.99277,1e-05,1.01999]
[1776449195160,51.05,77335.72,0.0,-0.99277,1e-05,1.01999]
[1776449195229,51.05,77336.51,0.0,-0.99276,1e-05,1.02076]
[1776449200091,51.05,77339.12,0.0,-0.99274,1e-05,1.0233]
[1776449201571,51.05,77340.76,0.0,-0.99273,1e-05,1.02491]
[1776449201689,51.05,77340.76,0.0,-0.99273,1e-05,1.02491]
[1776449203112,51.05,77337.29,0.0,-0.99276,1e-05,1.02152]
[1776449205126,51.05,77340.24,0.0,-0.99273,1e-05,1.0244]
[1776449206133,51.05,77345.56,0.0,-0.99269,1e-05,1.02961]
[1776449207410,51.05,77345.56,0.0,-0.99269,1e-05,1.02961]
[1776449207498,51.05,77345.17,0.0,-0.99269,1e-05,1.02923]
[1776449208738,51.05,77346.66,0.0,-0.99268,1e-05,1.03069]
[1776449211777,51.05,77348.67,0.0,-0.99267,1e-05,1.03266]
[1776449212175,51.05,77353.53,0.0,-0.99263,1e-05,1.03746]
[1776449214189,51.05,77353.87,0.0,-0.99263,1e-05,1.03779]
[1776449215240,51.05,77353.87,0.0,-0.99263,1e-05,1.03779]
[1776449215362,51.05,77353.87,0.0,-0.99263,1e-05,1.03779]
[1776449215438,51.05,77353.87,0.0,-0.99263,1e-05,1.03779]
[1776449215502,51.05,77352.34,0.0,-0.99264,1e-05,1.03628]
[1776449219994,51.05,77354.35,0.0,-0.99262,1e-05,1.03827]
[1776449220080,51.05,77354.35,0.0,-0.99262,1e-05,1.03827]
[1776449220195,51.05,77354.35,0.0,-0.99262,1e-05,1.03827]
[1776449220296,51.05,77354.42,0.0,-0.99262,1e-05,1.03833]
[1776449222245,51.05,77350.25,0.0,-0.99265,1e-05,1.03422]
[1776449224349,51.05,77348.13,0.0,-0.99267,1e-05,1.03213]
[1776449224436,51.05,77348.13,0.0,-0.99267,1e-05,1.03213]
[1776449224450,51.05,77348.26,0.0,-0.99267,1e-05,1.03226]
[1776449224740,51.05,77348.26,0.0,-0.99267,1e-05,1.03226]
[1776449224938,51.05,77348.26,0.0,-0.99267,1e-05,1.03226]
[1776449228287,51.05,77339.24,0.0,-0.99274,1e-05,1.02342]
[1776449229294,51.05,77331.72,0.0,-0.9928,1e-05,1.0161]
[1776449230302,51.05,77328.25,0.0,-0.99283,1e-05,1.01273]
[1776449231309,51.05,77319.57,0.0,-0.99289,1e-05,1.00436]
[1776449232316,51.05,77314.15,0.0,-0.99293,1e-05,0.99916]
[1776449233323,51.05,77311.02,0.0,-0.99296,1e-05,0.99616]
[1776449234330,51.05,77306.28,0.0,-0.99299,1e-05,0.99164]
[1776449236344,51.05,77303.9,0.0,-0.99301,1e-05,0.98938]
[1776449237845,51.05,77304.33,0.0,-0.99301,1e-05,0.98979]
[1776449237937,51.05,77304.33,0.0,-0.99301,1e-05,0.98979]
[1776449238356,51.05,77304.33,0.0,-0.99301,1e-05,0.98979]
[1776449238436,51.05,77304.33,0.0,-0.99301,1e-05,0.98979]
[1776449238514,51.05,77305.19,0.0,-0.993,1e-05,0.99061]
[1776449240375,51.05,77308.99,0.0,-0.99297,1e-05,0.99422]
[1776449241383,51.05,77311.81,0.0,-0.99295,1e-05,0.99692]
[1776449242390,51.05,77315.61,0.0,-0.99292,1e-05,1.00055]
[1776449242829,51.05,77315.61,0.0,-0.99292,1e-05,1.00055]
[1776449242935,51.05,77315.61,0.0,-0.99292,1e-05,1.00055]
[1776449243397,51.05,77324.13,0.0,-0.99286,1e-05,1.00875]
[1776449244406,51.05,77319.51,0.0,-0.99289,1e-05,1.0043]
[1776449245534,51.05,77319.51,0.0,-0.99289,1e-05,1.0043]
[1776449246420,51.05,77324.49,0.0,-0.99285,1e-05,1.0091]
[1776449247534,51.05,77324.49,0.0,-0.99285,1e-05,1.0091]
[1776449247427,51.05,77326.81,0.0,-0.99284,1e-05,1.01134]
[1776449248157,51.05,77326.81,0.0,-0.99284,1e-05,1.01134]
[1776449248190,51.05,77326.81,0.0,-0.99284,1e-05,1.01134]
[1776449248434,51.05,77325.29,0.0,-0.99285,1e-05,1.00987]
[1776449250818,51.05,77324.61,0.0,-0.99285,1e-05,1.00921]
[1776449250937,51.05,77324.61,0.0,-0.99285,1e-05,1.00921]
[1776449255996,51.05,77323.94,0.0,-0.99287,1e-05,1.007]
[1776449256113,51.05,77323.94,0.0,-0.99287,1e-05,1.007]
[1776449256192,51.05,77323.94,0.0,-0.99287,1e-05,1.007]
[1776449256489,51.05,77330.32,0.0,-0.99282,1e-05,1.01316]
[1776449257497,51.05,77333.54,0.0,-0.9928,1e-05,1.01628]
[1776449259511,51.05,77336.48,0.0,-0.99277,1e-05,1.01914]
[1776449262532,51.05,77344.33,0.0,-0.99271,1e-05,1.02681]
[1776449263538,51.05,77347.24,0.0,-0.99269,1e-05,1.02966]
[1776449264844,51.05,77346.23,0.0,-0.9927,1e-05,1.02867]
[1776449264935,51.05,77346.23,0.0,-0.9927,1e-05,1.02867]
[1776449265095,51.05,77346.23,0.0,-0.9927,1e-05,1.02867]
[1776449265192,51.05,77346.23,0.0,-0.9927,1e-05,1.02867]
[1776449265553,51.05,77346.27,0.0,-0.9927,1e-05,1.02871]
[1776449266560,51.05,77349.85,0.0,-0.99267,1e-05,1.03223]
[1776449267567,51.05,77353.79,0.0,-0.99264,1e-05,1.03611]
[1776449268574,51.05,77357.49,0.0,-0.99261,1e-05,1.03977]
[1776449269581,51.05,77364.38,0.0,-0.99255,1e-05,1.0466]
[1776449270793,51.05,77364.38,0.0,-0.99255,1e-05,1.0466]
[1776449270937,51.05,77364.38,0.0,-0.99255,1e-05,1.0466]
[1776449271005,51.05,77364.38,0.0,-0.99255,1e-05,1.0466]
[1776449271199,51.05,77364.38,0.0,-0.99255,1e-05,1.0466]
[1776449271209,51.05,77365.93,0.0,-0.99254,1e-05,1.04815]
[1776449271595,51.05,77356.64,0.0,-0.99262,1e-05,1.03892]
[1776449272602,51.05,77346.52,0.0,-0.9927,1e-05,1.02896]
[1776449274034,51.05,77346.52,0.0,-0.9927,1e-05,1.02896]
[1776449274202,51.05,77346.52,0.0,-0.9927,1e-05,1.02896]
[1776449274290,51.05,77346.52,0.0,-0.9927,1e-05,1.02896]
[1776449274436,51.05,77346.52,0.0,-0.9927,1e-05,1.02896]
[1776449274444,51.05,77338.81,0.0,-0.99275,1e-05,1.02141]
[1776449280296,51.05,77339.43,0.0,-0.99275,1e-05,1.02202]
[1776449280408,51.05,77339.43,0.0,-0.99275,1e-05,1.02202]
[1776449280442,51.05,77339.43,0.0,-0.99275,1e-05,1.02202]
[1776449280509,51.05,77339.43,0.0,-0.99275,1e-05,1.02202]
[1776449282673,51.05,77342.65,0.0,-0.99273,1e-05,1.02516]
[1776449283680,51.05,77348.85,0.0,-0.99268,1e-05,1.03124]
[1776449285412,51.05,77348.85,0.0,-0.99268,1e-05,1.03124]
[1776449285439,51.05,77348.85,0.0,-0.99268,1e-05,1.03124]
[1776449285557,51.05,77348.85,0.0,-0.99268,1e-05,1.03124]
[1776449285522,51.05,77358.46,0.0,-0.9926,1e-05,1.04073]
[1776449285690,51.05,77358.46,0.0,-0.9926,1e-05,1.04073]
[1776449287778,51.05,77360.07,0.0,-0.99259,1e-05,1.04232]
[1776449287942,51.05,77360.07,0.0,-0.99259,1e-05,1.04232]
[1776449288044,51.05,77360.9,0.0,-0.99258,1e-05,1.04314]
[1776449288655,51.05,77360.9,0.0,-0.99258,1e-05,1.04314]
[1776449288694,51.05,77360.9,0.0,-0.99258,1e-05,1.04314]
[1776449289722,51.05,77358.3,0.0,-0.9926,1e-05,1.04057]
[1776449293221,51.05,77359.1,0.0,-0.9926,1e-05,1.04136]
[1776449293279,51.05,77359.1,0.0,-0.9926,1e-05,1.04136]
[1776449293435,51.05,77359.1,0.0,-0.9926,1e-05,1.04136]
[1776449293441,51.05,77357.76,0.0,-0.99261,1e-05,1.04003]
[1776449295317,51.05,77357.46,0.0,-0.99261,1e-05,1.03974]
[1776449295437,51.05,77357.46,0.0,-0.99261,1e-05,1.03974]
[1776449295515,51.05,77357.46,0.0,-0.99261,1e-05,1.03974]
[1776449295632,51.05,77357.46,0.0,-0.99261,1e-05,1.03974]
[1776449295538,51.05,77342.93,0.0,-0.99272,1e-05,1.02544]
[1776449295764,51.05,77336.93,0.0,-0.99277,1e-05,1.01958]
[1776449297778,51.05,77335.04,0.0,-0.99278,1e-05,1.01774]
[1776449298881,51.05,77335.04,0.0,-0.99278,1e-05,1.01774]
[1776449298936,51.05,77335.04,0.0,-0.99278,1e-05,1.01774]
[1776449299027,51.05,77335.04,0.0,-0.99278,1e-05,1.01774]
[1776449299203,51.05,77335.04,0.0,-0.99278,1e-05,1.01774]
[1776449299241,51.05,77337.41,0.0,-0.99277,1e-05,1.02005]
[1776449299792,51.05,77339.84,0.0,-0.99275,1e-05,1.02242]
[1776449303064,51.05,77339.43,0.0,-0.99275,1e-05,1.02202]
[1776449303188,51.05,77339.43,0.0,-0.99275,1e-05,1.02202]
[1776449303438,51.05,77339.43,0.0,-0.99275,1e-05,1.02202]
[1776449303496,51.05,77336.91,0.0,-0.99277,1e-05,1.01956]
[1776449308885,51.05,77334.9,0.0,-0.99279,1e-05,1.01761]
[1776449308936,51.05,77334.9,0.0,-0.99279,1e-05,1.01761]
[1776449308941,51.05,77334.9,0.0,-0.99279,1e-05,1.01761]
[1776449309191,51.05,77334.9,0.0,-0.99279,1e-05,1.01761]
[1776449309293,51.05,77336.99,0.0,-0.99277,1e-05,1.01964]
[1776449311876,51.05,77339.68,0.0,-0.99276,1e-05,1.02067]
[1776449312834,51.05,77339.68,0.0,-0.99276,1e-05,1.02067]
[1776449312942,51.05,77339.68,0.0,-0.99276,1e-05,1.02067]
[1776449313661,51.05,77338.97,0.0,-0.99276,1e-05,1.01998]
[1776449313689,51.05,77338.97,0.0,-0.99276,1e-05,1.01998]
[1776449313889,51.05,77339.35,0.0,-0.99276,1e-05,1.02035]
[1776449317165,51.05,77339.54,0.0,-0.99276,1e-05,1.02054]
[1776449317190,51.05,77339.54,0.0,-0.99276,1e-05,1.02054]
[1776449320555,51.05,77339.06,0.0,-0.99276,1e-05,1.02007]
[1776449319932,51.05,77336.7,0.0,-0.99278,1e-05,1.01777]
[1776449320689,51.05,77336.7,0.0,-0.99278,1e-05,1.01777]
[1776449320731,51.05,77336.7,0.0,-0.99278,1e-05,1.01777]
[1776449320935,51.05,77336.7,0.0,-0.99278,1e-05,1.01777]
[1776449320939,51.05,77333.49,0.0,-0.99281,1e-05,1.01465]
[1776449323130,51.05,77332.93,0.0,-0.99281,1e-05,1.01411]
[1776449323194,51.05,77332.93,0.0,-0.99281,1e-05,1.01411]
[1776449323296,51.05,77330.16,0.0,-0.99283,1e-05,1.01143]
[1776449325871,51.05,77331.64,0.0,-0.99282,1e-05,1.01286]
[1776449325884,51.05,77331.64,0.0,-0.99282,1e-05,1.01286]
[1776449326051,51.05,77331.64,0.0,-0.99282,1e-05,1.01286]
[1776449326193,51.05,77331.64,0.0,-0.99282,1e-05,1.01286]
[1776449326294,51.05,77337.47,0.0,-0.99278,1e-05,1.01852]
[1776449332243,51.05,77336.78,0.0,-0.99278,1e-05,1.01785]
[1776449332436,51.05,77336.78,0.0,-0.99278,1e-05,1.01785]
[1776449332799,51.05,77336.68,0.0,-0.99278,1e-05,1.01775]
[1776449332935,51.05,77336.68,0.0,-0.99278,1e-05,1.01775]
[1776449333023,51.05,77335.06,0.0,-0.99279,1e-05,1.01618]
[1776449336043,51.05,77327.02,0.0,-0.99286,1e-05,1.00839]
[1776449337052,51.05,77318.76,0.0,-0.99292,1e-05,1.00045]
[1776449338366,51.05,77318.76,0.0,-0.99292,1e-05,1.00045]
[1776449338436,51.05,77318.76,0.0,-0.99292,1e-05,1.00045]
[1776449338456,51.05,77320.82,0.0,-0.9929,1e-05,1.00242]
[1776449339065,51.05,77318.61,0.0,-0.99292,1e-05,1.0003]
[1776449341080,51.05,77322.43,0.0,-0.99289,1e-05,1.00397]
[1776449342148,51.05,77322.43,0.0,-0.99289,1e-05,1.00397]
[1776449342195,51.05,77322.43,0.0,-0.99289,1e-05,1.00397]
[1776449342343,51.05,77322.43,0.0,-0.99289,1e-05,1.00397]
[1776449342436,51.05,77322.43,0.0,-0.99289,1e-05,1.00397]
[1776449342538,51.05,77329.21,0.0,-0.99284,1e-05,1.01051]
[1776449343326,51.05,77329.21,0.0,-0.99284,1e-05,1.01051]
[1776449343436,51.05,77329.21,0.0,-0.99284,1e-05,1.01051]
[1776449343513,51.05,77329.07,0.0,-0.99284,1e-05,1.01037]
[1776449344103,51.05,77310.09,0.0,-0.99298,1e-05,0.99216]
[1776449345110,51.05,77293.32,0.0,-0.99311,1e-05,0.9763]
[1776449346117,51.05,77297.46,0.0,-0.99308,1e-05,0.98019]
[1776449347124,51.05,77305.98,0.0,-0.99302,1e-05,0.98826]
[1776449348131,51.05,77305.52,0.0,-0.99302,1e-05,0.98782]
[1776449349138,51.05,77299.55,0.0,-0.99306,1e-05,0.98217]
[1776449350073,51.05,77299.55,0.0,-0.99306,1e-05,0.98217]
[1776449350190,51.05,77299.55,0.0,-0.99306,1e-05,0.98217]
[1776449350291,51.05,77295.99,0.0,-0.99309,1e-05,0.97881]
[1776449351152,51.05,77290.24,0.0,-0.99313,1e-05,0.97341]
[1776449352278,51.05,77290.24,0.0,-0.99313,1e-05,0.97341]
[1776449352435,51.05,77290.24,0.0,-0.99313,1e-05,0.97341]
[1776449352536,51.05,77284.19,0.0,-0.99318,1e-05,0.96775]
[1776449353168,51.05,77280.79,0.0,-0.9932,1e-05,0.96458]
[1776449354175,51.05,77275.52,0.0,-0.99324,1e-05,0.95969]
[1776449355182,51.05,77277.74,0.0,-0.99322,1e-05,0.96175]
[1776449355921,51.05,77277.74,0.0,-0.99322,1e-05,0.96175]
[1776449355935,51.05,77277.74,0.0,-0.99322,1e-05,0.96175]
[1776449356281,51.05,77277.74,0.0,-0.99322,1e-05,0.96175]
[1776449356436,51.05,77277.74,0.0,-0.99322,1e-05,0.96175]
[1776449356513,51.05,77278.37,0.0,-0.99322,1e-05,0.96233]
[1776449360421,51.05,77277.26,0.0,-0.99323,1e-05,0.9613]
[1776449360437,51.05,77277.26,0.0,-0.99323,1e-05,0.9613]
[1776449360542,51.05,77277.26,0.0,-0.99323,1e-05,0.9613]
[1776449360688,51.05,77277.26,0.0,-0.99323,1e-05,0.9613]
[1776449360637,51.05,77275.56,0.0,-0.99324,1e-05,0.95973]
[1776449361224,51.05,77279.98,0.0,-0.99321,1e-05,0.96383]
[1776449362053,51.05,77279.98,0.0,-0.99321,1e-05,0.96383]
[1776449362773,51.05,77278.59,0.0,-0.99322,1e-05,0.96254]
[1776449363244,51.05,77271.18,0.0,-0.99327,1e-05,0.95567]
[1776449364251,51.05,77267.76,0.0,-0.9933,1e-05,0.95252]
[1776449365521,51.05,77267.76,0.0,-0.9933,1e-05,0.95252]
[1776449365623,51.05,77268.08,0.0,-0.9933,1e-05,0.95282]
[1776449366265,51.05,77271.06,0.0,-0.99327,1e-05,0.95556]
[1776449367272,51.05,77274.21,0.0,-0.99325,1e-05,0.95848]
[1776449368592,51.05,77274.21,0.0,-0.99325,1e-05,0.95848]
[1776449368685,51.05,77274.21,0.0,-0.99325,1e-05,0.95848]
[1776449368692,51.05,77274.21,0.0,-0.99325,1e-05,0.95848]
[1776449368693,51.05,77271.53,0.0,-0.99327,1e-05,0.956]
[1776449369288,51.05,77265.73,0.0,-0.99331,1e-05,0.95065]
[1776449370295,51.05,77257.59,0.0,-0.99337,1e-05,0.94319]
[1776449372309,51.05,77259.68,0.0,-0.99337,1e-05,0.9436]
[1776449373568,51.05,77259.68,0.0,-0.99337,1e-05,0.9436]
[1776449373671,51.05,77260.36,0.0,-0.99336,1e-05,0.94423]
[1776449374200,51.05,77260.36,0.0,-0.99336,1e-05,0.94423]
[1776449375555,51.05,77260.27,0.0,-0.99336,1e-05,0.94414]
[1776449375694,51.05,77260.27,0.0,-0.99336,1e-05,0.94414]
[1776449375656,51.05,77262.65,0.0,-0.99334,1e-05,0.94632]
[1776449377344,51.05,77254.69,0.0,-0.9934,1e-05,0.93905]
[1776449378351,51.05,77247.28,0.0,-0.99345,1e-05,0.93233]
[1776449379357,51.05,77247.93,0.0,-0.99345,1e-05,0.93292]
[1776449380599,51.05,77247.88,0.0,-0.99345,1e-05,0.93287]
[1776449380836,51.05,77247.88,0.0,-0.99345,1e-05,0.93287]
[1776449381371,51.05,77247.7,0.0,-0.99345,1e-05,0.93271]
[1776449385400,51.05,77252.74,0.0,-0.99342,1e-05,0.93728]
[1776449386078,51.05,77252.74,0.0,-0.99342,1e-05,0.93728]
[1776449386194,51.05,77252.74,0.0,-0.99342,1e-05,0.93728]
[1776449386407,51.05,77250.49,0.0,-0.99343,1e-05,0.93524]
[1776449387596,51.05,77250.49,0.0,-0.99343,1e-05,0.93524]
[1776449387660,51.05,77259.81,0.0,-0.99336,1e-05,0.94372]
[1776449388421,51.05,77277.87,0.0,-0.99323,1e-05,0.96035]
[1776449389428,51.05,77275.85,0.0,-0.99325,1e-05,0.95848]
[1776449390787,51.05,77275.94,0.0,-0.99325,1e-05,0.95856]
[1776449391443,51.05,77270.31,0.0,-0.99329,1e-05,0.95336]
[1776449392451,51.05,77261.51,0.0,-0.99335,1e-05,0.94528]
[1776449393457,51.05,77253.85,0.0,-0.99341,1e-05,0.93829]
[1776449394464,51.05,77251.13,0.0,-0.99343,1e-05,0.93582]
[1776449395472,51.05,77247.43,0.0,-0.99345,1e-05,0.93247]
[1776449396479,51.05,77243.52,0.0,-0.99348,1e-05,0.92893]
[1776449397486,51.05,77247.27,0.0,-0.99345,1e-05,0.93232]
[1776449398493,51.05,77249.12,0.0,-0.99344,1e-05,0.934]
[1776449399500,51.05,77265.07,0.0,-0.99333,1e-05,0.94854]
[1776449400507,51.05,77273.17,0.0,-0.99327,1e-05,0.956]
[1776449401514,51.05,77273.74,0.0,-0.99326,1e-05,0.95653]
[1776449402199,51.05,77273.74,0.0,-0.99326,1e-05,0.95653]
[1776449402435,51.05,77273.74,0.0,-0.99326,1e-05,0.95653]
[1776449402521,51.05,77272.21,0.0,-0.99328,1e-05,0.95511]
[1776449404537,51.05,77265.45,0.0,-0.99332,1e-05,0.94889]
[1776449404828,51.05,77265.45,0.0,-0.99332,1e-05,0.94889]
[1776449404962,51.05,77265.45,0.0,-0.99332,1e-05,0.94889]
[1776449405544,51.05,77255.88,0.0,-0.99339,1e-05,0.94014]
[1776449406551,51.05,77250.65,0.0,-0.99343,1e-05,0.93538]
[1776449407560,51.05,77246.41,0.0,-0.99346,1e-05,0.93154]
[1776449408379,51.05,77246.41,0.0,-0.99346,1e-05,0.93154]
[1776449408435,51.05,77246.41,0.0,-0.99346,1e-05,0.93154]
[1776449409576,51.05,77245.25,0.0,-0.99347,1e-05,0.93049]
[1776449415615,51.05,77243.65,0.0,-0.99348,1e-05,0.92905]
[1776449416637,51.05,77247.92,0.0,-0.99345,1e-05,0.93291]
[1776449418651,51.05,77253.31,0.0,-0.99341,1e-05,0.9378]
[1776449419375,51.05,77253.31,0.0,-0.99341,1e-05,0.9378]
[1776449420383,51.05,77253.44,0.0,-0.99341,1e-05,0.93792]
[1776449420740,51.05,77253.44,0.0,-0.99341,1e-05,0.93792]
[1776449420665,51.05,77249.96,0.0,-0.99344,1e-05,0.93476]
[1776449421672,51.05,77246.24,0.0,-0.99346,1e-05,0.93139]
[1776449422679,51.05,77243.56,0.0,-0.99348,1e-05,0.92897]
[1776449424693,51.05,77240.49,0.0,-0.9935,1e-05,0.9262]
[1776449425700,51.05,77237.83,0.0,-0.99352,1e-05,0.92381]
[1776449426706,51.05,77235.0,0.0,-0.99354,1e-05,0.92127]
[1776449427068,51.05,77235.0,0.0,-0.99354,1e-05,0.92127]
[1776449427188,51.05,77235.0,0.0,-0.99354,1e-05,0.92127]
[1776449427714,51.05,77237.12,0.0,-0.99353,1e-05,0.92318]
[1776449429737,51.05,77237.39,0.0,-0.99352,1e-05,0.92342]
[1776449429746,51.05,77237.39,0.0,-0.99352,1e-05,0.92342]
[1776449429935,51.05,77238.34,0.0,-0.99352,1e-05,0.92427]
[1776449431742,51.05,77234.16,0.0,-0.99356,1e-05,0.91905]
[1776449435775,51.05,77207.56,0.0,-0.99374,1e-05,0.89552]
[1776449436402,51.05,77207.56,0.0,-0.99374,1e-05,0.89552]
[1776449436783,51.05,77185.38,0.0,-0.99389,1e-05,0.87628]
[1776449437790,51.05,77184.19,0.0,-0.9939,1e-05,0.87526]
[1776449438799,51.05,77178.55,0.0,-0.99394,1e-05,0.87043]
[1776449439279,51.05,77178.55,0.0,-0.99394,1e-05,0.87043]
[1776449439809,51.05,77170.04,0.0,-0.99399,1e-05,0.86318]
[1776449440816,51.05,77167.66,0.0,-0.99401,1e-05,0.86116]
[1776449441823,51.05,77162.14,0.0,-0.99404,1e-05,0.8565]
[1776449442830,51.05,77164.8,0.0,-0.99403,1e-05,0.85874]
[1776449443837,51.05,77169.57,0.0,-0.99399,1e-05,0.86278]
[1776449446858,51.05,77167.47,0.0,-0.99401,1e-05,0.861]
[1776449447866,51.05,77169.34,0.0,-0.994,1e-05,0.86259]
[1776449449879,51.05,77167.29,0.0,-0.99401,1e-05,0.86085]
[1776449452900,51.05,77169.53,0.0,-0.99399,1e-05,0.86275]
[1776449453907,51.05,77174.25,0.0,-0.99396,1e-05,0.86676]
[1776449455921,51.05,77171.71,0.0,-0.99398,1e-05,0.8646]
[1776449457936,51.05,77165.11,0.0,-0.99402,1e-05,0.859]
[1776449458942,51.05,77160.16,0.0,-0.99406,1e-05,0.85483]
[1776449461965,51.05,77158.27,0.0,-0.99407,1e-05,0.85324]
[1776449463442,51.05,77158.27,0.0,-0.99407,1e-05,0.85324]
[1776449463724,51.05,77159.4,0.0,-0.99406,1e-05,0.85419]
[1776449463980,51.05,77165.78,0.0,-0.99402,1e-05,0.85957]
[1776449464989,51.05,77169.25,0.0,-0.994,1e-05,0.86251]
[1776449466325,51.05,77175.22,0.0,-0.99396,1e-05,0.86759]
[1776449467099,51.05,77175.22,0.0,-0.99396,1e-05,0.86759]
[1776449467187,51.05,77175.22,0.0,-0.99396,1e-05,0.86759]
[1776449467441,51.05,77175.22,0.0,-0.99396,1e-05,0.86759]
[1776449467544,51.05,77177.69,0.0,-0.99394,1e-05,0.86969]
[1776449469059,51.05,77181.66,0.0,-0.99391,1e-05,0.87309]
[1776449470052,51.05,77181.66,0.0,-0.99391,1e-05,0.87309]
[1776449470190,51.05,77181.66,0.0,-0.99391,1e-05,0.87309]
[1776449470269,51.05,77176.26,0.0,-0.99395,1e-05,0.86847]
[1776449471436,51.05,77176.26,0.0,-0.99395,1e-05,0.86847]
[1776449471527,51.05,77176.27,0.0,-0.99395,1e-05,0.86848]
[1776449475091,51.05,77176.36,0.0,-0.99395,1e-05,0.86856]
[1776449475191,51.05,77176.36,0.0,-0.99395,1e-05,0.86856]
[1776449477438,51.05,77174.96,0.0,-0.99396,1e-05,0.86736]
[1776449477504,51.05,77176.24,0.0,-0.99395,1e-05,0.86846]
[1776449482178,51.05,77176.2,0.0,-0.99395,1e-05,0.86842]
[1776449482193,51.05,77176.2,0.0,-0.99395,1e-05,0.86842]
[1776449482276,51.05,77181.49,0.0,-0.99392,1e-05,0.87294]
[1776449484165,51.05,77184.37,0.0,-0.9939,1e-05,0.87541]
[1776449485175,51.05,77189.03,0.0,-0.99387,1e-05,0.87942]
[1776449486182,51.05,77196.04,0.0,-0.99382,1e-05,0.88548]
[1776449487355,51.05,77196.04,0.0,-0.99382,1e-05,0.88548]
[1776449487442,51.05,77196.04,0.0,-0.99382,1e-05,0.88548]
[1776449487543,51.05,77196.48,0.0,-0.99382,1e-05,0.88587]
[1776449489435,51.05,77196.94,0.0,-0.99381,1e-05,0.88626]
[1776449489436,51.05,77197.81,0.0,-0.99381,1e-05,0.88702]
[1776449490991,51.05,77197.81,0.0,-0.99381,1e-05,0.88702]
[1776449491566,51.05,77178.5,0.0,-0.99395,1e-05,0.86897]
[1776449492228,51.05,77163.04,0.0,-0.99405,1e-05,0.85586]
[1776449493235,51.05,77164.22,0.0,-0.99404,1e-05,0.85685]
[1776449494456,51.05,77164.22,0.0,-0.99404,1e-05,0.85685]
[1776449494530,51.05,77166.44,0.0,-0.99402,1e-05,0.85873]
[1776449496701,51.05,77167.91,0.0,-0.99402,1e-05,0.85997]
[1776449496810,51.05,77169.61,0.0,-0.994,1e-05,0.86141]
[1776449497262,51.05,77179.11,0.0,-0.99394,1e-05,0.86949]
[1776449498270,51.05,77189.18,0.0,-0.99387,1e-05,0.87813]
[1776449499277,51.05,77190.27,0.0,-0.99387,1e-05,0.87907]
[1776449500089,51.05,77190.27,0.0,-0.99387,1e-05,0.87907]
[1776449500203,51.05,77190.27,0.0,-0.99387,1e-05,0.87907]
[1776449500284,51.05,77190.58,0.0,-0.99386,1e-05,0.87933]
[1776449503305,51.05,77198.7,0.0,-0.99381,1e-05,0.88636]
[1776449505179,51.05,77197.05,0.0,-0.99382,1e-05,0.88493]
[1776449505192,51.05,77197.05,0.0,-0.99382,1e-05,0.88493]
[1776449509480,51.05,77199.55,0.0,-0.9938,1e-05,0.8871]
[1776449509691,51.05,77199.55,0.0,-0.9938,1e-05,0.8871]
[1776449511360,51.05,77192.08,0.0,-0.99385,1e-05,0.88063]
[1776449512367,51.05,77187.57,0.0,-0.99388,1e-05,0.87674]
[1776449515389,51.05,77184.02,0.0,-0.99391,1e-05,0.87369]
[1776449516753,51.05,77176.89,0.0,-0.99396,1e-05,0.8676]
[1776449517403,51.05,77168.69,0.0,-0.99401,1e-05,0.86063]
[1776449518700,51.05,77168.69,0.0,-0.99401,1e-05,0.86063]
[1776449518801,51.05,77165.62,0.0,-0.99403,1e-05,0.85803]
[1776449520699,51.05,77166.12,0.0,-0.99403,1e-05,0.85846]
[1776449522438,51.05,77163.09,0.0,-0.99405,1e-05,0.8559]
[1776449524451,51.05,77166.22,0.0,-0.99403,1e-05,0.85854]
[1776449527473,51.05,77174.95,0.0,-0.99397,1e-05,0.86594]
[1776449528480,51.05,77178.97,0.0,-0.99394,1e-05,0.86937]
[1776449531357,51.05,77178.06,0.0,-0.99395,1e-05,0.8686]
[1776449531435,51.05,77178.06,0.0,-0.99395,1e-05,0.8686]
[1776449531501,51.05,77178.93,0.0,-0.99394,1e-05,0.86934]
[1776449533515,51.05,77183.96,0.0,-0.99391,1e-05,0.87364]
[1776449534893,51.05,77186.65,0.0,-0.99389,1e-05,0.87595]
[1776449536693,51.05,77189.13,0.0,-0.99387,1e-05,0.87808]
[1776449538693,51.05,77188.74,0.0,-0.99388,1e-05,0.87775]
[1776449538794,51.05,77183.82,0.0,-0.99391,1e-05,0.87352]
[1776449539557,51.05,77179.09,0.0,-0.99394,1e-05,0.86947]
[1776449540564,51.05,77175.9,0.0,-0.99396,1e-05,0.86675]
[1776449541571,51.05,77171.99,0.0,-0.99399,1e-05,0.86343]
[1776449542263,51.05,77171.99,0.0,-0.99399,1e-05,0.86343]
[1776449542435,51.05,77171.99,0.0,-0.99399,1e-05,0.86343]
[1776449542559,51.05,77171.99,0.0,-0.99399,1e-05,0.86343]
[1776449542694,51.05,77171.99,0.0,-0.99399,1e-05,0.86343]
[1776449542764,51.05,77169.92,0.0,-0.994,1e-05,0.86167]
[1776449548620,51.05,77167.98,0.0,-0.99401,1e-05,0.86003]
[1776449553926,51.05,77168.6,0.0,-0.99402,1e-05,0.85915]
[1776449553935,51.05,77168.6,0.0,-0.99402,1e-05,0.85915]
[1776449553655,51.05,77165.87,0.0,-0.99404,1e-05,0.85684]
[1776449555669,51.05,77170.13,0.0,-0.99401,1e-05,0.86045]
[1776449557683,51.05,77175.34,0.0,-0.99398,1e-05,0.86487]
[1776449559486,51.05,77175.7,0.0,-0.99397,1e-05,0.86517]
[1776449559694,51.05,77175.7,0.0,-0.99397,1e-05,0.86517]
[1776449559717,51.05,77175.7,0.0,-0.99397,1e-05,0.86517]
[1776449559936,51.05,77175.7,0.0,-0.99397,1e-05,0.86517]
[1776449559783,51.05,77177.63,0.0,-0.99396,1e-05,0.86682]
[1776449565846,51.05,77180.05,0.0,-0.99394,1e-05,0.86888]
[1776449565936,51.05,77180.05,0.0,-0.99394,1e-05,0.86888]
[1776449567754,51.05,77184.32,0.0,-0.99392,1e-05,0.87253]
[1776449568626,51.05,77184.32,0.0,-0.99392,1e-05,0.87253]
[1776449568695,51.05,77184.32,0.0,-0.99392,1e-05,0.87253]
[1776449568761,51.05,77184.03,0.0,-0.99392,1e-05,0.87228]
[1776449569106,51.05,77184.03,0.0,-0.99392,1e-05,0.87228]
[1776449569196,51.05,77184.03,0.0,-0.99392,1e-05,0.87228]
[1776449572789,51.05,77186.68,0.0,-0.9939,1e-05,0.87456]
[1776449573743,51.05,77186.68,0.0,-0.9939,1e-05,0.87456]
[1776449573953,51.05,77186.68,0.0,-0.9939,1e-05,0.87456]
[1776449574803,51.05,77195.13,0.0,-0.99384,1e-05,0.88183]
[1776449575810,51.05,77198.53,0.0,-0.99382,1e-05,0.88478]
[1776449576817,51.05,77202.48,0.0,-0.99379,1e-05,0.88821]
[1776449577823,51.05,77205.27,0.0,-0.99378,1e-05,0.89063]
[1776449579838,51.05,77209.47,0.0,-0.99375,1e-05,0.8943]
[1776449580846,51.05,77215.22,0.0,-0.99371,1e-05,0.89934]
[1776449581853,51.05,77219.47,0.0,-0.99368,1e-05,0.90308]
[1776449583867,51.05,77214.95,0.0,-0.99371,1e-05,0.8991]
[1776449584874,51.05,77202.69,0.0,-0.99379,1e-05,0.88839]
[1776449585881,51.05,77196.84,0.0,-0.99383,1e-05,0.88331]
[1776449586887,51.05,77192.38,0.0,-0.99386,1e-05,0.87946]
[1776449587895,51.05,77186.33,0.0,-0.9939,1e-05,0.87426]
[1776449588783,51.05,77186.33,0.0,-0.9939,1e-05,0.87426]
[1776449588936,51.05,77186.33,0.0,-0.9939,1e-05,0.87426]
[1776449589941,51.05,77184.64,0.0,-0.99391,1e-05,0.87281]
[1776449590188,51.05,77184.15,0.0,-0.99392,1e-05,0.87239]
[1776449590916,51.05,77184.02,0.0,-0.99392,1e-05,0.87228]
[1776449594427,51.05,77184.4,0.0,-0.99392,1e-05,0.8726]
[1776449594436,51.05,77184.4,0.0,-0.99392,1e-05,0.8726]
[1776449599979,51.05,77183.52,0.0,-0.99392,1e-05,0.87185]
[1776449600986,51.05,77173.65,0.0,-0.99399,1e-05,0.86343]
[1776449601993,51.05,77163.81,0.0,-0.99405,1e-05,0.85511]
[1776449602999,51.05,77158.52,0.0,-0.99409,1e-05,0.85066]
[1776449606026,51.05,77164.96,0.0,-0.99404,1e-05,0.85608]
[1776449609123,51.05,77163.96,0.0,-0.99405,1e-05,0.85523]
[1776449609194,51.05,77163.96,0.0,-0.99405,1e-05,0.85523]
[1776449609743,51.05,77163.96,0.0,-0.99405,1e-05,0.85523]
[1776449609935,51.05,77163.96,0.0,-0.99405,1e-05,0.85523]
[1776449610007,51.05,77163.96,0.0,-0.99405,1e-05,0.85523]
[1776449612068,51.05,77173.3,0.0,-0.994,1e-05,0.86173]
[1776449613075,51.05,77181.28,0.0,-0.99395,1e-05,0.86852]
[1776449614081,51.05,77182.28,0.0,-0.99394,1e-05,0.86937]
[1776449615089,51.05,77177.64,0.0,-0.99397,1e-05,0.86541]
[1776449616700,51.05,77177.64,0.0,-0.99397,1e-05,0.86541]
[1776449616947,51.05,77177.64,0.0,-0.99397,1e-05,0.86541]
[1776449621131,51.05,77185.96,0.0,-0.99392,1e-05,0.87252]
[1776449622138,51.05,77190.32,0.0,-0.99389,1e-05,0.87626]
[1776449623145,51.05,77180.03,0.0,-0.99395,1e-05,0.86745]
[1776449624083,51.05,77180.03,0.0,-0.99395,1e-05,0.86745]
[1776449624188,51.05,77180.03,0.0,-0.99395,1e-05,0.86745]
[1776449624716,51.05,77180.03,0.0,-0.99395,1e-05,0.86745]
[1776449624936,51.05,77180.03,0.0,-0.99395,1e-05,0.86745]
[1776449624961,51.05,77176.11,0.0,-0.99398,1e-05,0.86411]
[1776449625159,51.05,77170.22,0.0,-0.99402,1e-05,0.85912]
[1776449626166,51.05,77158.05,0.0,-0.9941,1e-05,0.84888]
[1776449627173,51.05,77153.04,0.0,-0.99413,1e-05,0.84469]
[1776449631201,51.05,77146.6,0.0,-0.99417,1e-05,0.83933]
[1776449633214,51.05,77150.42,0.0,-0.99415,1e-05,0.84251]
[1776449635229,51.05,77145.25,0.0,-0.99418,1e-05,0.83821]
[1776449636833,51.05,77145.25,0.0,-0.99418,1e-05,0.83821]
[1776449638988,51.05,77145.75,0.0,-0.99418,1e-05,0.83863]
[1776449639055,51.05,77145.75,0.0,-0.99418,1e-05,0.83863]
[1776449639287,51.05,77144.87,0.0,-0.99418,1e-05,0.8379]
[1776449639322,51.05,77141.59,0.0,-0.9942,1e-05,0.83518]
[1776449641271,51.05,77144.23,0.0,-0.99419,1e-05,0.83737]
[1776449642466,51.05,77144.23,0.0,-0.99419,1e-05,0.83737]
[1776449642689,51.05,77144.23,0.0,-0.99419,1e-05,0.83737]
[1776449642787,51.05,77140.79,0.0,-0.99421,1e-05,0.83452]
[1776449647131,51.05,77139.42,0.0,-0.99422,1e-05,0.83339]
[1776449647192,51.05,77139.42,0.0,-0.99422,1e-05,0.83339]
[1776449647315,51.05,77140.5,0.0,-0.99421,1e-05,0.83428]
[1776449648202,51.05,77140.5,0.0,-0.99421,1e-05,0.83428]
[1776449648436,51.05,77140.5,0.0,-0.99421,1e-05,0.83428]
[1776449648538,51.05,77143.36,0.0,-0.99419,1e-05,0.83665]
[1776449652351,51.05,77139.82,0.0,-0.99422,1e-05,0.83372]
[1776449653150,51.05,77139.82,0.0,-0.99422,1e-05,0.83372]
[1776449653205,51.05,77139.82,0.0,-0.99422,1e-05,0.83372]
[1776449653405,51.05,77139.82,0.0,-0.99422,1e-05,0.83372]
[1776449653439,51.05,77139.82,0.0,-0.99422,1e-05,0.83372]
[1776449653465,51.05,77141.07,0.0,-0.99421,1e-05,0.83475]
[1776449656070,51.05,77140.91,0.0,-0.99421,1e-05,0.83462]
[1776449655375,51.05,77136.93,0.0,-0.99423,1e-05,0.83134]
[1776449656188,51.05,77136.93,0.0,-0.99423,1e-05,0.83134]
[1776449661278,51.05,77133.74,0.0,-0.99425,1e-05,0.82872]
[1776449661436,51.05,77133.74,0.0,-0.99425,1e-05,0.82872]
[1776449662017,51.05,77133.74,0.0,-0.99425,1e-05,0.82872]
[1776449662039,51.05,77132.84,0.0,-0.99426,1e-05,0.82798]
[1776449662197,51.05,77132.84,0.0,-0.99426,1e-05,0.82798]
[1776449663433,51.05,77136.82,0.0,-0.99423,1e-05,0.83125]
[1776449664439,51.05,77139.38,0.0,-0.99422,1e-05,0.83336]
[1776449667461,51.05,77141.98,0.0,-0.9942,1e-05,0.83551]
[1776449669132,51.05,77143.03,0.0,-0.99419,1e-05,0.83637]
[1776449669190,51.05,77143.03,0.0,-0.99419,1e-05,0.83637]
[1776449671490,51.05,77148.24,0.0,-0.99417,1e-05,0.83931]
[1776449672497,51.05,77152.34,0.0,-0.99414,1e-05,0.84272]
[1776449673740,51.05,77152.34,0.0,-0.99414,1e-05,0.84272]
[1776449673936,51.05,77152.34,0.0,-0.99414,1e-05,0.84272]
[1776449674038,51.05,77152.34,0.0,-0.99414,1e-05,0.84272]
[1776449673944,51.05,77155.02,0.0,-0.99413,1e-05,0.84495]
[1776449674199,51.05,77155.02,0.0,-0.99413,1e-05,0.84495]
[1776449674510,51.05,77157.09,0.0,-0.99411,1e-05,0.84668]
[1776449675518,51.05,77152.98,0.0,-0.99414,1e-05,0.84325]
[1776449676889,51.05,77152.98,0.0,-0.99414,1e-05,0.84325]
[1776449676940,51.05,77152.98,0.0,-0.99414,1e-05,0.84325]
[1776449677036,51.05,77148.9,0.0,-0.99417,1e-05,0.83986]
[1776449678814,51.05,77149.12,0.0,-0.99417,1e-05,0.84004]
[1776449678935,51.05,77149.12,0.0,-0.99417,1e-05,0.84004]
[1776449679036,51.05,77148.05,0.0,-0.99417,1e-05,0.83915]
[1776449679711,51.05,77148.05,0.0,-0.99417,1e-05,0.83915]
[1776449679935,51.05,77148.05,0.0,-0.99417,1e-05,0.83915]
[1776449682433,51.05,77146.07,0.0,-0.99418,1e-05,0.83751]
[1776449682672,51.05,77146.07,0.0,-0.99418,1e-05,0.83751]
[1776449682690,51.05,77146.07,0.0,-0.99418,1e-05,0.83751]
[1776449682773,51.05,77145.15,0.0,-0.99419,1e-05,0.83675]
[1776449685588,51.05,77154.14,0.0,-0.99413,1e-05,0.84422]
[1776449686595,51.05,77163.36,0.0,-0.99407,1e-05,0.85194]
[1776449687602,51.05,77170.99,0.0,-0.99402,1e-05,0.85837]
[1776449688608,51.05,77169.97,0.0,-0.99403,1e-05,0.8575]
[1776449689994,51.05,77169.97,0.0,-0.99403,1e-05,0.8575]
[1776449690191,51.05,77168.47,0.0,-0.99404,1e-05,0.85624]
[1776449690347,51.05,77168.47,0.0,-0.99404,1e-05,0.85624]
[1776449690438,51.05,77168.47,0.0,-0.99404,1e-05,0.85624]
[1776449690623,51.05,77168.45,0.0,-0.99404,1e-05,0.85622]
[1776449694005,51.05,77167.32,0.0,-0.99405,1e-05,0.85527]
[1776449694041,51.05,77171.42,0.0,-0.99402,1e-05,0.85873]
[1776449694187,51.05,77171.42,0.0,-0.99402,1e-05,0.85873]
[1776449698679,51.05,77179.68,0.0,-0.99397,1e-05,0.86574]
[1776449699686,51.05,77181.15,0.0,-0.99396,1e-05,0.86699]
[1776449700693,51.05,77184.48,0.0,-0.99393,1e-05,0.86983]
[1776449701749,51.05,77184.48,0.0,-0.99393,1e-05,0.86983]
[1776449701936,51.05,77184.48,0.0,-0.99393,1e-05,0.86983]
[1776449702454,51.05,77184.18,0.0,-0.99394,1e-05,0.86958]
[1776449702690,51.05,77184.18,0.0,-0.99394,1e-05,0.86958]
[1776449702707,51.05,77187.14,0.0,-0.99392,1e-05,0.87211]
[1776449703710,51.05,77187.14,0.0,-0.99392,1e-05,0.87211]
[1776449703944,51.05,77187.14,0.0,-0.99392,1e-05,0.87211]
[1776449705728,51.05,77191.07,0.0,-0.99389,1e-05,0.87548]
[1776449706735,51.05,77199.59,0.0,-0.99383,1e-05,0.88283]
[1776449707742,51.05,77204.76,0.0,-0.9938,1e-05,0.88731]
[1776449708749,51.05,77201.19,0.0,-0.99382,1e-05,0.88422]
[1776449709755,51.05,77187.61,0.0,-0.99391,1e-05,0.87251]
[1776449710969,51.05,77187.61,0.0,-0.99391,1e-05,0.87251]
[1776449711041,51.05,77186.65,0.0,-0.99392,1e-05,0.87169]
[1776449711196,51.05,77186.65,0.0,-0.99392,1e-05,0.87169]
[1776449711782,51.05,77186.65,0.0,-0.99392,1e-05,0.87169]
[1776449711935,51.05,77186.65,0.0,-0.99392,1e-05,0.87169]
[1776449712036,51.05,77190.43,0.0,-0.99389,1e-05,0.87493]
[1776449713784,51.05,77193.47,0.0,-0.99387,1e-05,0.87755]
[1776449714421,51.05,77193.47,0.0,-0.99387,1e-05,0.87755]
[1776449714437,51.05,77193.47,0.0,-0.99387,1e-05,0.87755]
[1776449714791,51.05,77190.5,0.0,-0.99389,1e-05,0.87499]
[1776449716806,51.05,77197.97,0.0,-0.99384,1e-05,0.88143]
[1776449717308,51.05,77197.97,0.0,-0.99384,1e-05,0.88143]
[1776449717435,51.05,77197.97,0.0,-0.99384,1e-05,0.88143]
[1776449717812,51.05,77203.23,0.0,-0.99381,1e-05,0.88598]
[1776449718309,51.05,77203.23,0.0,-0.99381,1e-05,0.88598]
[1776449718436,51.05,77203.23,0.0,-0.99381,1e-05,0.88598]
[1776449718820,51.05,77200.92,0.0,-0.99382,1e-05,0.88398]
[1776449720461,51.05,77202.31,0.0,-0.99382,1e-05,0.88519]
[1776449720834,51.05,77208.84,0.0,-0.99377,1e-05,0.89087]
[1776449721850,51.05,77212.91,0.0,-0.99374,1e-05,0.89442]
[1776449722848,51.05,77222.42,0.0,-0.99368,1e-05,0.90277]
[1776449724048,51.05,77222.42,0.0,-0.99368,1e-05,0.90277]
[1776449724051,51.05,77228.11,0.0,-0.99364,1e-05,0.9078]
[1776449729897,51.05,77230.33,0.0,-0.99362,1e-05,0.90977]
[1776449731911,51.05,77233.04,0.0,-0.99361,1e-05,0.91071]
[1776449733798,51.05,77233.46,0.0,-0.99361,1e-05,0.91108]
[1776449733939,51.05,77233.46,0.0,-0.99361,1e-05,0.91108]
[1776449734162,51.05,77233.46,0.0,-0.99361,1e-05,0.91108]
[1776449734197,51.05,77233.57,0.0,-0.99361,1e-05,0.91118]
[1776449734939,51.05,77237.07,0.0,-0.99359,1e-05,0.91429]
[1776449735693,51.05,77237.07,0.0,-0.99359,1e-05,0.91429]
[1776449735974,51.05,77246.42,0.0,-0.99352,1e-05,0.92266]
[1776449736970,51.05,77262.96,0.0,-0.9934,1e-05,0.93761]
[1776449737977,51.05,77267.11,0.0,-0.99337,1e-05,0.94139]
[1776449738931,51.05,77267.11,0.0,-0.99337,1e-05,0.94139]
[1776449739993,51.05,77274.23,0.0,-0.99332,1e-05,0.94791]
[1776449741012,51.05,77282.08,0.0,-0.99327,1e-05,0.95514]
[1776449742008,51.05,77294.06,0.0,-0.99318,1e-05,0.96626]
[1776449743016,51.05,77296.78,0.0,-0.99316,1e-05,0.9688]
[1776449744023,51.05,77300.13,0.0,-0.99313,1e-05,0.97194]
[1776449745030,51.05,77306.77,0.0,-0.99308,1e-05,0.97818]
[1776449746037,51.05,77303.35,0.0,-0.99311,1e-05,0.97496]
[1776449747044,51.05,77300.05,0.0,-0.99313,1e-05,0.97186]
[1776449749058,51.05,77296.86,0.0,-0.99316,1e-05,0.96887]
[1776449750065,51.05,77290.74,0.0,-0.9932,1e-05,0.96317]
[1776449751071,51.05,77286.15,0.0,-0.99324,1e-05,0.9589]
[1776449752079,51.05,77289.14,0.0,-0.99321,1e-05,0.96168]
[1776449754093,51.05,77284.0,0.0,-0.99325,1e-05,0.95691]
[1776449756107,51.05,77287.8,0.0,-0.99322,1e-05,0.96044]
[1776449758053,51.05,77288.25,0.0,-0.99322,1e-05,0.96085]
[1776449758190,51.05,77288.25,0.0,-0.99322,1e-05,0.96085]
[1776449758123,51.05,77291.48,0.0,-0.9932,1e-05,0.96386]
[1776449758686,51.05,77291.48,0.0,-0.9932,1e-05,0.96386]
[1776449758942,51.05,77291.48,0.0,-0.9932,1e-05,0.96386]
[1776449759129,51.05,77292.0,0.0,-0.99319,1e-05,0.96434]
[1776449760137,51.05,77288.58,0.0,-0.99322,1e-05,0.96116]
[1776449761743,51.05,77288.02,0.0,-0.99322,1e-05,0.96064]
[1776449761938,51.05,77288.02,0.0,-0.99322,1e-05,0.96064]
[1776449762151,51.05,77292.03,0.0,-0.99319,1e-05,0.96437]
[1776449763159,51.05,77295.02,0.0,-0.99317,1e-05,0.96716]
[1776449765174,51.05,77291.41,0.0,-0.9932,1e-05,0.96379]
[1776449767188,51.05,77283.58,0.0,-0.99326,1e-05,0.95653]
[1776449768195,51.05,77280.01,0.0,-0.99328,1e-05,0.95323]
[1776449769253,51.05,77281.33,0.0,-0.99327,1e-05,0.95445]
[1776449769439,51.05,77281.33,0.0,-0.99327,1e-05,0.95445]
[1776449769727,51.05,77281.33,0.0,-0.99327,1e-05,0.95445]
[1776449769937,51.05,77281.33,0.0,-0.99327,1e-05,0.95445]
[1776449770209,51.05,77279.16,0.0,-0.99329,1e-05,0.95244]
[1776449771216,51.05,77276.52,0.0,-0.99331,1e-05,0.95001]
[1776449772723,51.05,77274.76,0.0,-0.99332,1e-05,0.94839]
[1776449772940,51.05,77274.76,0.0,-0.99332,1e-05,0.94839]
[1776449773243,51.05,77270.84,0.0,-0.99335,1e-05,0.9448]
[1776449774244,51.05,77261.75,0.0,-0.99341,1e-05,0.93651]
[1776449775251,51.05,77253.0,0.0,-0.99347,1e-05,0.92858]
[1776449776258,51.05,77252.41,0.0,-0.99348,1e-05,0.92805]
[1776449778190,51.05,77252.41,0.0,-0.99348,1e-05,0.92805]
[1776449778435,51.05,77251.37,0.0,-0.99349,1e-05,0.92711]
[1776449778792,51.05,77251.37,0.0,-0.99349,1e-05,0.92711]
[1776449778935,51.05,77251.37,0.0,-0.99349,1e-05,0.92711]
[1776449778961,51.05,77251.32,0.0,-0.99349,1e-05,0.92707]
[1776449780286,51.05,77258.17,0.0,-0.99344,1e-05,0.93326]
[1776449782092,51.05,77258.17,0.0,-0.99344,1e-05,0.93326]
[1776449782193,51.05,77269.79,0.0,-0.99336,1e-05,0.94384]
[1776449784165,51.05,77271.57,0.0,-0.99334,1e-05,0.94547]
[1776449784189,51.05,77265.86,0.0,-0.99338,1e-05,0.94025]
[1776449785010,51.05,77260.78,0.0,-0.99342,1e-05,0.93563]
[1776449785286,51.05,77260.78,0.0,-0.99342,1e-05,0.93563]
[1776449785321,51.05,77257.0,0.0,-0.99345,1e-05,0.9322]
[1776449791363,51.05,77255.97,0.0,-0.99346,1e-05,0.92978]
[1776449794435,51.05,77257.24,0.0,-0.99345,1e-05,0.93093]
[1776449794687,51.05,77257.24,0.0,-0.99345,1e-05,0.93093]
[1776449796072,51.05,77258.11,0.0,-0.99345,1e-05,0.93171]
[1776449796188,51.05,77258.11,0.0,-0.99345,1e-05,0.93171]
[1776449796170,51.05,77260.15,0.0,-0.99343,1e-05,0.93356]
[1776449797408,51.05,77271.77,0.0,-0.99335,1e-05,0.94415]
[1776449798800,51.05,77271.77,0.0,-0.99335,1e-05,0.94415]
[1776449798938,51.05,77271.77,0.0,-0.99335,1e-05,0.94415]
[1776449799039,51.05,77279.18,0.0,-0.9933,1e-05,0.95095]
[1776449800429,51.05,77279.61,0.0,-0.99329,1e-05,0.95135]
[1776449802188,51.05,77279.61,0.0,-0.99329,1e-05,0.95135]
[1776449801436,51.05,77273.43,0.0,-0.99334,1e-05,0.94567]
[1776449802441,51.05,77273.43,0.0,-0.99334,1e-05,0.94567]
[1776449802986,51.05,77273.43,0.0,-0.99334,1e-05,0.94567]
[1776449803018,51.05,77273.43,0.0,-0.99334,1e-05,0.94567]
[1776449803120,51.05,77268.94,0.0,-0.99337,1e-05,0.94156]
[1776449803450,51.05,77263.32,0.0,-0.99341,1e-05,0.93644]
[1776449805103,51.05,77263.32,0.0,-0.99341,1e-05,0.93644]
[1776449805197,51.05,77263.32,0.0,-0.99341,1e-05,0.93644]
[1776449805204,51.05,77258.54,0.0,-0.99345,1e-05,0.9321]
[1776449805465,51.05,77253.25,0.0,-0.99348,1e-05,0.92732]
[1776449807478,51.05,77252.73,0.0,-0.99349,1e-05,0.92685]
[1776449809493,51.05,77255.55,0.0,-0.99347,1e-05,0.9294]
[1776449810500,51.05,77259.47,0.0,-0.99344,1e-05,0.93294]
[1776449811746,51.05,77259.47,0.0,-0.99344,1e-05,0.93294]
[1776449811936,51.05,77259.47,0.0,-0.99344,1e-05,0.93294]
[1776449812037,51.05,77262.75,0.0,-0.99342,1e-05,0.93592]
[1776449812982,51.05,77262.75,0.0,-0.99342,1e-05,0.93592]
[1776449813191,51.05,77262.75,0.0,-0.99342,1e-05,0.93592]
[1776449813266,51.05,77265.64,0.0,-0.9934,1e-05,0.93855]
[1776449817264,51.05,77267.72,0.0,-0.99338,1e-05,0.94045]
[1776449817548,51.05,77273.31,0.0,-0.99334,1e-05,0.94556]
[1776449819161,51.05,77273.31,0.0,-0.99334,1e-05,0.94556]
[1776449819226,51.05,77276.76,0.0,-0.99332,1e-05,0.94872]
[1776449820109,51.05,77276.76,0.0,-0.99332,1e-05,0.94872]
[1776449820195,51.05,77276.76,0.0,-0.99332,1e-05,0.94872]
[1776449820144,51.05,77279.9,0.0,-0.99329,1e-05,0.95161]
[1776449820904,51.05,77279.9,0.0,-0.99329,1e-05,0.95161]
[1776449821580,51.05,77289.95,0.0,-0.99322,1e-05,0.96091]
[1776449822587,51.05,77295.32,0.0,-0.99318,1e-05,0.96591]
[1776449823594,51.05,77296.4,0.0,-0.99317,1e-05,0.96691]
[1776449824396,51.05,77296.4,0.0,-0.99317,1e-05,0.96691]
[1776449824601,51.05,77293.61,0.0,-0.99319,1e-05,0.96431]
[1776449826615,51.05,77296.35,0.0,-0.99317,1e-05,0.96687]
[1776449828636,51.05,77305.65,0.0,-0.9931,1e-05,0.97558]
[1776449829639,51.05,77306.52,0.0,-0.9931,1e-05,0.9764]
[1776449830646,51.05,77310.35,0.0,-0.99307,1e-05,0.98001]
[1776449831862,51.05,77310.35,0.0,-0.99307,1e-05,0.98001]
[1776449831942,51.05,77302.56,0.0,-0.99313,1e-05,0.97268]
[1776449832663,51.05,77292.5,0.0,-0.9932,1e-05,0.96328]
[1776449833673,51.05,77288.87,0.0,-0.99323,1e-05,0.95991]
[1776449835540,51.05,77289.4,0.0,-0.99322,1e-05,0.9604]
[1776449835686,51.05,77293.7,0.0,-0.99319,1e-05,0.9644]
[1776449840721,51.05,77295.76,0.0,-0.99318,1e-05,0.96632]
[1776449844996,51.05,77297.15,0.0,-0.99317,1e-05,0.96761]
[1776449845195,51.05,77297.15,0.0,-0.99317,1e-05,0.96761]
[1776449846261,51.05,77298.11,0.0,-0.99316,1e-05,0.96851]
[1776449845756,51.05,77302.18,0.0,-0.99313,1e-05,0.97232]
[1776449846437,51.05,77302.18,0.0,-0.99313,1e-05,0.97232]
[1776449846762,51.05,77304.65,0.0,-0.99311,1e-05,0.97464]
[1776449848127,51.05,77304.65,0.0,-0.99311,1e-05,0.97464]
[1776449848189,51.05,77304.65,0.0,-0.99311,1e-05,0.97464]
[1776449848777,51.05,77293.1,0.0,-0.9932,1e-05,0.96384]
[1776449849784,51.05,77292.16,0.0,-0.9932,1e-05,0.96296]
[1776449851212,51.05,77292.16,0.0,-0.9932,1e-05,0.96296]
[1776449851439,51.05,77292.0,0.0,-0.99321,1e-05,0.96129]
[1776449852048,51.05,77292.0,0.0,-0.99321,1e-05,0.96129]
[1776449852188,51.05,77292.0,0.0,-0.99321,1e-05,0.96129]
[1776449852290,51.05,77292.24,0.0,-0.99321,1e-05,0.96151]
[1776449857839,51.05,77292.79,0.0,-0.99321,1e-05,0.96202]
[1776449861254,51.05,77293.08,0.0,-0.99321,1e-05,0.96229]
[1776449861436,51.05,77293.13,0.0,-0.99321,1e-05,0.96234]
[1776449864890,51.05,77304.6,0.0,-0.99312,1e-05,0.97305]
[1776449865817,51.05,77304.6,0.0,-0.99312,1e-05,0.97305]
[1776449865939,51.05,77304.6,0.0,-0.99312,1e-05,0.97305]
[1776449866033,51.05,77311.61,0.0,-0.99307,1e-05,0.97965]
[1776449867252,51.05,77311.61,0.0,-0.99307,1e-05,0.97965]
[1776449867267,51.05,77313.15,0.0,-0.99306,1e-05,0.98111]
[1776449867438,51.05,77313.15,0.0,-0.99306,1e-05,0.98111]
[1776449867911,51.05,77315.5,0.0,-0.99304,1e-05,0.98333]
[1776449868918,51.05,77319.44,0.0,-0.99301,1e-05,0.98707]
[1776449869909,51.05,77319.44,0.0,-0.99301,1e-05,0.98707]
[1776449870932,51.05,77324.42,0.0,-0.99297,1e-05,0.9918]
[1776449872946,51.05,77319.93,0.0,-0.99301,1e-05,0.98753]
[1776449874961,51.05,77316.28,0.0,-0.99303,1e-05,0.98407]
[1776449875487,51.05,77316.28,0.0,-0.99303,1e-05,0.98407]
[1776449875698,51.05,77316.28,0.0,-0.99303,1e-05,0.98407]
[1776449875968,51.05,77314.94,0.0,-0.99304,1e-05,0.9828]
[1776449881003,51.05,77323.28,0.0,-0.99298,1e-05,0.99072]
[1776449882010,51.05,77328.42,0.0,-0.99294,1e-05,0.99562]
[1776449884024,51.05,77332.36,0.0,-0.99291,1e-05,0.9994]
[1776449885031,51.05,77328.4,0.0,-0.99294,1e-05,0.9956]
[1776449886038,51.05,77325.81,0.0,-0.99296,1e-05,0.99313]
[1776449890066,51.05,77328.75,0.0,-0.99294,1e-05,0.99594]
[1776449893088,51.05,77320.9,0.0,-0.993,1e-05,0.98845]
[1776449894094,51.05,77310.76,0.0,-0.99308,1e-05,0.97885]
[1776449895101,51.05,77306.2,0.0,-0.99311,1e-05,0.97456]
[1776449896891,51.05,77308.21,0.0,-0.99309,1e-05,0.97645]
[1776449897115,51.05,77310.72,0.0,-0.99308,1e-05,0.97881]
[1776449897693,51.05,77310.72,0.0,-0.99308,1e-05,0.97881]
[1776449898122,51.05,77308.4,0.0,-0.99309,1e-05,0.97663]
[1776449900136,51.05,77305.52,0.0,-0.99311,1e-05,0.97392]
[1776449900621,51.05,77305.52,0.0,-0.99311,1e-05,0.97392]
[1776449900698,51.05,77305.52,0.0,-0.99311,1e-05,0.97392]
[1776449901143,51.05,77308.36,0.0,-0.99309,1e-05,0.97659]
[1776449906178,51.05,77310.63,0.0,-0.99308,1e-05,0.97873]
[1776449907293,51.05,77313.66,0.0,-0.99305,1e-05,0.98159]
[1776449907437,51.05,77313.66,0.0,-0.99305,1e-05,0.98159]
[1776449908192,51.05,77318.44,0.0,-0.99302,1e-05,0.98612]
[1776449909199,51.05,77321.58,0.0,-0.99299,1e-05,0.9891]
[1776449909450,51.05,77321.58,0.0,-0.99299,1e-05,0.9891]
[1776449909690,51.05,77321.58,0.0,-0.99299,1e-05,0.9891]
[1776449910310,51.05,77321.58,0.0,-0.99299,1e-05,0.9891]
[1776449910210,51.05,77315.22,0.0,-0.99304,1e-05,0.98306]
[1776449910436,51.05,77315.22,0.0,-0.99304,1e-05,0.98306]
[1776449911213,51.05,77309.82,0.0,-0.99309,1e-05,0.97642]
[1776449912220,51.05,77307.2,0.0,-0.99311,1e-05,0.97396]
[1776449912423,51.05,77307.2,0.0,-0.99311,1e-05,0.97396]
[1776449912435,51.05,77307.2,0.0,-0.99311,1e-05,0.97396]
[1776449913227,51.05,77310.42,0.0,-0.99309,1e-05,0.97699]
[1776449914234,51.05,77317.94,0.0,-0.99303,1e-05,0.98409]
[1776449915322,51.05,77317.94,0.0,-0.99303,1e-05,0.98409]
[1776449915348,51.05,77322.54,0.0,-0.993,1e-05,0.98846]
[1776449915436,51.05,77322.54,0.0,-0.993,1e-05,0.98846]
[1776449920276,51.05,77326.13,0.0,-0.99297,1e-05,0.99187]
[1776449921084,51.05,77326.13,0.0,-0.99297,1e-05,0.99187]
[1776449921188,51.05,77326.13,0.0,-0.99297,1e-05,0.99187]
[1776449921283,51.05,77329.41,0.0,-0.99295,1e-05,0.99501]
[1776449921542,51.05,77329.41,0.0,-0.99295,1e-05,0.99501]
[1776449921690,51.05,77329.41,0.0,-0.99295,1e-05,0.99501]
[1776449925311,51.05,77326.89,0.0,-0.99297,1e-05,0.9926]
[1776449926598,51.05,77325.52,0.0,-0.99298,1e-05,0.99129]
[1776449926691,51.05,77325.52,0.0,-0.99298,1e-05,0.99129]
[1776449927318,51.05,77325.52,0.0,-0.99298,1e-05,0.99129]
[1776449927325,51.05,77326.77,0.0,-0.99297,1e-05,0.99249]
[1776449927435,51.05,77326.77,0.0,-0.99297,1e-05,0.99249]
[1776449930870,51.05,77329.16,0.0,-0.99295,1e-05,0.99477]
[1776449930936,51.05,77329.16,0.0,-0.99295,1e-05,0.99477]
[1776449931202,51.05,77329.16,0.0,-0.99295,1e-05,0.99477]
[1776449931353,51.05,77328.71,0.0,-0.99295,1e-05,0.99434]
[1776449931435,51.05,77328.71,0.0,-0.99295,1e-05,0.99434]
[1776449933367,51.05,77314.15,0.0,-0.99306,1e-05,0.9805]
[1776449934373,51.05,77302.89,0.0,-0.99315,1e-05,0.96992]
[1776449935462,51.05,77293.09,0.0,-0.99322,1e-05,0.96078]
[1776449936388,51.05,77286.49,0.0,-0.99327,1e-05,0.95466]
[1776449939062,51.05,77288.58,0.0,-0.99325,1e-05,0.95659]
[1776449941424,51.05,77291.43,0.0,-0.99323,1e-05,0.95924]
[1776449942431,51.05,77295.39,0.0,-0.9932,1e-05,0.96291]
[1776449943975,51.05,77295.39,0.0,-0.9932,1e-05,0.96291]
[1776449944199,51.05,77295.39,0.0,-0.9932,1e-05,0.96291]
[1776449944300,51.05,77299.66,0.0,-0.99317,1e-05,0.9669]
[1776449946459,51.05,77296.86,0.0,-0.99319,1e-05,0.96428]
[1776449947917,51.05,77296.86,0.0,-0.99319,1e-05,0.96428]
[1776449947935,51.05,77296.86,0.0,-0.99319,1e-05,0.96428]
[1776449947999,51.05,77292.15,0.0,-0.99322,1e-05,0.9599]
[1776449948495,51.05,77292.15,0.0,-0.99322,1e-05,0.9599]
[1776449948689,51.05,77292.15,0.0,-0.99322,1e-05,0.9599]
[1776449950488,51.05,77277.81,0.0,-0.99333,1e-05,0.94667]
[1776449951496,51.05,77269.5,0.0,-0.99339,1e-05,0.93907]
[1776449952503,51.05,77270.47,0.0,-0.99338,1e-05,0.93995]
[1776449953510,51.05,77267.9,0.0,-0.9934,1e-05,0.93761]
[1776449955045,51.05,77267.9,0.0,-0.9934,1e-05,0.93761]
[1776449955192,51.05,77267.9,0.0,-0.9934,1e-05,0.93761]
[1776449955257,51.05,77271.69,0.0,-0.99337,1e-05,0.94107]
[1776449956530,51.05,77265.29,0.0,-0.99342,1e-05,0.93524]
[1776449959002,51.05,77264.67,0.0,-0.99342,1e-05,0.93468]
[1776449959195,51.05,77264.67,0.0,-0.99342,1e-05,0.93468]
[1776449959552,51.05,77267.74,0.0,-0.9934,1e-05,0.93747]
[1776449964810,51.05,77267.83,0.0,-0.9934,1e-05,0.93755]
[1776449964935,51.05,77267.83,0.0,-0.9934,1e-05,0.93755]
[1776449965264,51.05,77267.83,0.0,-0.9934,1e-05,0.93755]
[1776449965293,51.05,77268.26,0.0,-0.9934,1e-05,0.93794]
[1776449966602,51.05,77263.7,0.0,-0.99343,1e-05,0.93379]
[1776449968751,51.05,77262.66,0.0,-0.99344,1e-05,0.93285]
[1776449968948,51.05,77262.66,0.0,-0.99344,1e-05,0.93285]
[1776449969308,51.05,77262.66,0.0,-0.99344,1e-05,0.93285]
[1776449969438,51.05,77262.66,0.0,-0.99344,1e-05,0.93285]
[1776449969409,51.05,77258.32,0.0,-0.99347,1e-05,0.92892]
[1776449969623,51.05,77253.06,0.0,-0.9935,1e-05,0.92418]
[1776449971006,51.05,77253.06,0.0,-0.9935,1e-05,0.92418]
[1776449971188,51.05,77253.06,0.0,-0.9935,1e-05,0.92418]
[1776449971281,51.05,77252.41,0.0,-0.99352,1e-05,0.92212]
[1776449971640,51.05,77250.0,0.0,-0.99354,1e-05,0.91996]
[1776449972646,51.05,77245.93,0.0,-0.99357,1e-05,0.91631]
[1776449973654,51.05,77242.53,0.0,-0.99359,1e-05,0.91328]
[1776449974661,51.05,77236.75,0.0,-0.99363,1e-05,0.90814]
[1776449975776,51.05,77236.75,0.0,-0.99363,1e-05,0.90814]
[1776449975936,51.05,77236.75,0.0,-0.99363,1e-05,0.90814]
[1776449975981,51.05,77236.08,0.0,-0.99363,1e-05,0.90755]
[1776449981717,51.05,77236.87,0.0,-0.99363,1e-05,0.90825]
[1776449982754,51.05,77236.87,0.0,-0.99363,1e-05,0.90825]
[1776449982935,51.05,77236.87,0.0,-0.99363,1e-05,0.90825]
[1776449983430,51.05,77236.87,0.0,-0.99363,1e-05,0.90825]
[1776449983037,51.05,77237.86,0.0,-0.99362,1e-05,0.90913]
[1776449983695,51.05,77237.86,0.0,-0.99362,1e-05,0.90913]
[1776449987965,51.05,77238.98,0.0,-0.99361,1e-05,0.91012]
[1776449988192,51.05,77238.98,0.0,-0.99361,1e-05,0.91012]
[1776449988337,51.05,77238.98,0.0,-0.99361,1e-05,0.91012]
[1776449988437,51.05,77238.98,0.0,-0.99361,1e-05,0.91012]
[1776449988438,51.05,77238.95,0.0,-0.99361,1e-05,0.9101]
[1776449992405,51.05,77239.05,0.0,-0.99361,1e-05,0.91018]
[1776449992440,51.05,77239.05,0.0,-0.99361,1e-05,0.91018]
[1776449993028,51.05,77238.39,0.0,-0.99362,1e-05,0.9096]
[1776449993263,51.05,77238.39,0.0,-0.99362,1e-05,0.9096]
[1776449993337,51.05,77231.85,0.0,-0.99366,1e-05,0.90381]
[1776449993801,51.05,77222.01,0.0,-0.99373,1e-05,0.89515]
[1776449994808,51.05,77217.74,0.0,-0.99376,1e-05,0.89142]
[1776449995815,51.05,77215.39,0.0,-0.99378,1e-05,0.88937]
[1776449997369,51.05,77215.39,0.0,-0.99378,1e-05,0.88937]
[1776449997436,51.05,77215.39,0.0,-0.99378,1e-05,0.88937]
[1776449997428,51.05,77213.55,0.0,-0.99379,1e-05,0.88776]
[1776449997829,51.05,77212.73,0.0,-0.99379,1e-05,0.88705]
[1776449998836,51.05,77220.32,0.0,-0.99374,1e-05,0.89367]
[1776449999843,51.05,77227.76,0.0,-0.99369,1e-05,0.9002]
[1776450000850,51.05,77231.91,0.0,-0.99366,1e-05,0.90386]
[1776450001663,51.05,77231.91,0.0,-0.99366,1e-05,0.90386]
[1776450001688,51.05,77231.91,0.0,-0.99366,1e-05,0.90386]
[1776450001857,51.05,77232.95,0.0,-0.99366,1e-05,0.90478]
[1776450003203,51.05,77232.95,0.0,-0.99366,1e-05,0.90478]
[1776450003304,51.05,77240.11,0.0,-0.99361,1e-05,0.91113]
[1776450004106,51.05,77240.11,0.0,-0.99361,1e-05,0.91113]
[1776450004210,51.05,77240.11,0.0,-0.99361,1e-05,0.91113]
[1776450004311,51.05,77242.84,0.0,-0.99359,1e-05,0.91356]
[1776450008957,51.05,77241.17,0.0,-0.9936,1e-05,0.91207]
[1776450009184,51.05,77241.17,0.0,-0.9936,1e-05,0.91207]
[1776450009190,51.05,77241.17,0.0,-0.9936,1e-05,0.91207]
[1776450009436,51.05,77241.17,0.0,-0.9936,1e-05,0.91207]
[1776450009285,51.05,77240.18,0.0,-0.99361,1e-05,0.91119]
[1776450010921,51.05,77237.13,0.0,-0.99363,1e-05,0.90848]
[1776450013767,51.05,77237.08,0.0,-0.99363,1e-05,0.90844]
[1776450013939,51.05,77237.08,0.0,-0.99363,1e-05,0.90844]
[1776450013998,51.05,77237.08,0.0,-0.99363,1e-05,0.90844]
[1776450014191,51.05,77237.08,0.0,-0.99363,1e-05,0.90844]
[1776450014225,51.05,77237.53,0.0,-0.99362,1e-05,0.90883]
[1776450015999,51.05,77237.73,0.0,-0.99362,1e-05,0.90901]
[1776450016193,51.05,77237.73,0.0,-0.99362,1e-05,0.90901]
[1776450016295,51.05,77240.42,0.0,-0.9936,1e-05,0.9114]
[1776450016697,51.05,77240.42,0.0,-0.9936,1e-05,0.9114]
[1776450016936,51.05,77240.42,0.0,-0.9936,1e-05,0.9114]
[1776450016963,51.05,77242.79,0.0,-0.99359,1e-05,0.91351]
[1776450017970,51.05,77240.56,0.0,-0.9936,1e-05,0.91153]
[1776450021735,51.05,77240.86,0.0,-0.9936,1e-05,0.91179]
[1776450021938,51.05,77240.86,0.0,-0.9936,1e-05,0.91179]
[1776450022299,51.05,77240.86,0.0,-0.9936,1e-05,0.91179]
[1776450022438,51.05,77240.86,0.0,-0.9936,1e-05,0.91179]
[1776450022301,51.05,77240.31,0.0,-0.9936,1e-05,0.9113]
[1776450027035,51.05,77230.79,0.0,-0.99367,1e-05,0.90287]
[1776450028042,51.05,77218.27,0.0,-0.99376,1e-05,0.89188]
[1776450029049,51.05,77206.61,0.0,-0.99384,1e-05,0.88174]
[1776450030056,51.05,77199.13,0.0,-0.99389,1e-05,0.87529]
[1776450031063,51.05,77196.16,0.0,-0.99391,1e-05,0.87132]
[1776450032070,51.05,77196.28,0.0,-0.99391,1e-05,0.87142]
[1776450033193,51.05,77196.28,0.0,-0.99391,1e-05,0.87142]
[1776450033435,51.05,77196.28,0.0,-0.99391,1e-05,0.87142]
[1776450033239,51.05,77196.07,0.0,-0.99392,1e-05,0.87124]
[1776450033885,51.05,77196.07,0.0,-0.99392,1e-05,0.87124]
[1776450033937,51.05,77196.07,0.0,-0.99392,1e-05,0.87124]
[1776450034084,51.05,77196.65,0.0,-0.99391,1e-05,0.87174]
[1776450036317,51.05,77197.95,0.0,-0.9939,1e-05,0.87285]
[1776450036436,51.05,77197.95,0.0,-0.9939,1e-05,0.87285]
[1776450037105,51.05,77194.27,0.0,-0.99393,1e-05,0.8697]
[1776450038027,51.05,77194.27,0.0,-0.99393,1e-05,0.8697]
[1776450038187,51.05,77194.27,0.0,-0.99393,1e-05,0.8697]
[1776450038252,51.05,77189.54,0.0,-0.99396,1e-05,0.86566]
[1776450040802,51.05,77188.11,0.0,-0.99397,1e-05,0.86444]
[1776450040936,51.05,77188.11,0.0,-0.99397,1e-05,0.86444]
[1776450042140,51.05,77178.33,0.0,-0.99403,1e-05,0.85615]
[1776450043148,51.05,77177.51,0.0,-0.99404,1e-05,0.85546]
[1776450044155,51.05,77186.96,0.0,-0.99398,1e-05,0.86346]
[1776450045162,51.05,77199.31,0.0,-0.99389,1e-05,0.87402]
[1776450046169,51.05,77203.96,0.0,-0.99386,1e-05,0.87802]
[1776450046786,51.05,77203.96,0.0,-0.99386,1e-05,0.87802]
[1776450046935,51.05,77203.96,0.0,-0.99386,1e-05,0.87802]
[1776450047176,51.05,77204.85,0.0,-0.99386,1e-05,0.87879]
[1776450047704,51.05,77204.85,0.0,-0.99386,1e-05,0.87879]
[1776450047945,51.05,77204.85,0.0,-0.99386,1e-05,0.87879]
[1776450050943,51.05,77204.34,0.0,-0.99386,1e-05,0.87835]
[1776450051193,51.05,77204.34,0.0,-0.99386,1e-05,0.87835]
[1776450051204,51.05,77200.75,0.0,-0.99388,1e-05,0.87526]
[1776450052211,51.05,77186.56,0.0,-0.99398,1e-05,0.86312]
[1776450053356,51.05,77186.56,0.0,-0.99398,1e-05,0.86312]
[1776450053439,51.05,77186.56,0.0,-0.99398,1e-05,0.86312]
[1776450053534,51.05,77180.51,0.0,-0.99402,1e-05,0.85799]
[1776450054225,51.05,77176.14,0.0,-0.99405,1e-05,0.8543]
[1776450055844,51.05,77176.93,0.0,-0.99404,1e-05,0.85497]
[1776450055937,51.05,77176.93,0.0,-0.99404,1e-05,0.85497]
[1776450056238,51.05,77180.09,0.0,-0.99402,1e-05,0.85764]
[1776450056787,51.05,77180.09,0.0,-0.99402,1e-05,0.85764]
[1776450056939,51.05,77180.09,0.0,-0.99402,1e-05,0.85764]
[1776450057517,51.05,77180.09,0.0,-0.99402,1e-05,0.85764]
[1776450057246,51.05,77181.16,0.0,-0.99401,1e-05,0.85854]
[1776450058253,51.05,77185.83,0.0,-0.99398,1e-05,0.8625]
[1776450059260,51.05,77188.04,0.0,-0.99397,1e-05,0.86438]
[1776450061168,51.05,77188.46,0.0,-0.99397,1e-05,0.86474]
[1776450061274,51.05,77192.99,0.0,-0.99394,1e-05,0.8686]
[1776450062281,51.05,77195.21,0.0,-0.99392,1e-05,0.8705]
[1776450063288,51.05,77197.6,0.0,-0.99391,1e-05,0.87255]
[1776450067321,51.05,77200.76,0.0,-0.99388,1e-05,0.87527]
[1776450068324,51.05,77209.99,0.0,-0.99382,1e-05,0.88324]
[1776450068673,51.05,77209.99,0.0,-0.99382,1e-05,0.88324]
[1776450068692,51.05,77209.99,0.0,-0.99382,1e-05,0.88324]
[1776450069332,51.05,77214.72,0.0,-0.99379,1e-05,0.88734]
[1776450070339,51.05,77217.24,0.0,-0.99377,1e-05,0.88954]
[1776450070867,51.05,77217.24,0.0,-0.99377,1e-05,0.88954]
[1776450070934,51.05,77217.24,0.0,-0.99377,1e-05,0.88954]
[1776450071346,51.05,77218.43,0.0,-0.99376,1e-05,0.89057]
[1776450073360,51.05,77220.83,0.0,-0.99375,1e-05,0.89267]
[1776450073983,51.05,77220.83,0.0,-0.99375,1e-05,0.89267]
[1776450074189,51.05,77220.83,0.0,-0.99375,1e-05,0.89267]
[1776450077388,51.05,77217.29,0.0,-0.99377,1e-05,0.88958]
[1776450078174,51.05,77217.29,0.0,-0.99377,1e-05,0.88958]
[1776450078970,51.05,77217.17,0.0,-0.99377,1e-05,0.88948]
[1776450079192,51.05,77217.17,0.0,-0.99377,1e-05,0.88948]
[1776450080409,51.05,77219.97,0.0,-0.99375,1e-05,0.89192]
[1776450081659,51.05,77219.82,0.0,-0.99376,1e-05,0.89179]
[1776450081690,51.05,77219.82,0.0,-0.99376,1e-05,0.89179]
[1776450082423,51.05,77222.34,0.0,-0.99374,1e-05,0.89399]
[1776450083430,51.05,77229.78,0.0,-0.99369,1e-05,0.90052]
[1776450084121,51.05,77229.78,0.0,-0.99369,1e-05,0.90052]
[1776450084190,51.05,77229.78,0.0,-0.99369,1e-05,0.90052]
[1776450084437,51.05,77235.26,0.0,-0.99365,1e-05,0.90536]
[1776450084915,51.05,77235.26,0.0,-0.99365,1e-05,0.90536]
[1776450084941,51.05,77235.26,0.0,-0.99365,1e-05,0.90536]
[1776450087458,51.05,77238.08,0.0,-0.99363,1e-05,0.90786]
[1776450089472,51.05,77235.65,0.0,-0.99365,1e-05,0.90571]
[1776450089659,51.05,77235.65,0.0,-0.99365,1e-05,0.90571]
[1776450089688,51.05,77235.65,0.0,-0.99365,1e-05,0.90571]
[1776450090479,51.05,77229.61,0.0,-0.99369,1e-05,0.90037]
[1776450092893,51.05,77229.21,0.0,-0.9937,1e-05,0.89857]
[1776450092935,51.05,77229.21,0.0,-0.9937,1e-05,0.89857]
[1776450093500,51.05,77220.57,0.0,-0.99376,1e-05,0.891]
[1776450094507,51.05,77217.85,0.0,-0.99378,1e-05,0.88863]
[1776450094931,51.05,77217.85,0.0,-0.99378,1e-05,0.88863]
[1776450095084,51.05,77217.85,0.0,-0.99378,1e-05,0.88863]
[1776450095203,51.05,77217.85,0.0,-0.99378,1e-05,0.88863]
[1776450095514,51.05,77211.71,0.0,-0.99382,1e-05,0.88329]
[1776450096521,51.05,77206.63,0.0,-0.99385,1e-05,0.8789]
[1776450097835,51.05,77204.78,0.0,-0.99387,1e-05,0.8773]
[1776450097935,51.05,77204.78,0.0,-0.99387,1e-05,0.8773]
[1776450098535,51.05,77204.83,0.0,-0.99387,1e-05,0.87734]
[1776450099542,51.05,77198.15,0.0,-0.99391,1e-05,0.8716]
[1776450100549,51.05,77190.55,0.0,-0.99396,1e-05,0.86511]
[1776450101556,51.05,77184.33,0.0,-0.994,1e-05,0.85982]
[1776450102563,51.05,77174.26,0.0,-0.99407,1e-05,0.85132]
[1776450103570,51.05,77170.36,0.0,-0.99409,1e-05,0.84805]
[1776450105583,51.05,77161.58,0.0,-0.99415,1e-05,0.84072]
[1776450106591,51.05,77158.22,0.0,-0.99417,1e-05,0.83793]
[1776450107598,51.05,77153.13,0.0,-0.99421,1e-05,0.83371]
[1776450108604,51.05,77150.04,0.0,-0.99422,1e-05,0.83116]
[1776450110620,51.05,77155.89,0.0,-0.99419,1e-05,0.836]
[1776450115408,51.05,77156.9,0.0,-0.99418,1e-05,0.83683]
[1776450115440,51.05,77156.9,0.0,-0.99418,1e-05,0.83683]
[1776450118237,51.05,77157.12,0.0,-0.99418,1e-05,0.83701]
[1776450118435,51.05,77157.12,0.0,-0.99418,1e-05,0.83701]
[1776450118460,51.05,77162.33,0.0,-0.99415,1e-05,0.84134]
[1776450119683,51.05,77165.0,0.0,-0.99413,1e-05,0.84357]
[1776450120699,51.05,77165.0,0.0,-0.99413,1e-05,0.84357]
[1776450120939,51.05,77165.0,0.0,-0.99413,1e-05,0.84357]
[1776450122326,51.05,77164.1,0.0,-0.99413,1e-05,0.84282]
[1776450122437,51.05,77164.1,0.0,-0.99413,1e-05,0.84282]
[1776450122704,51.05,77157.44,0.0,-0.99418,1e-05,0.83728]
[1776450124059,51.05,77157.44,0.0,-0.99418,1e-05,0.83728]
[1776450124190,51.05,77157.44,0.0,-0.99418,1e-05,0.83728]
[1776450124292,51.05,77153.09,0.0,-0.99421,1e-05,0.83368]
[1776450124718,51.05,77150.15,0.0,-0.99422,1e-05,0.83125]
[1776450125716,51.05,77150.15,0.0,-0.99422,1e-05,0.83125]
[1776450125936,51.05,77150.15,0.0,-0.99422,1e-05,0.83125]
[1776450126002,51.05,77147.73,0.0,-0.99424,1e-05,0.82926]
[1776450127433,51.05,77147.73,0.0,-0.99424,1e-05,0.82926]
[1776450127688,51.05,77148.8,0.0,-0.99423,1e-05,0.83014]
[1776450127739,51.05,77154.41,0.0,-0.9942,1e-05,0.83477]
[1776450129715,51.05,77156.65,0.0,-0.99418,1e-05,0.83663]
[1776450129935,51.05,77156.65,0.0,-0.99418,1e-05,0.83663]
[1776450130179,51.05,77156.65,0.0,-0.99418,1e-05,0.83663]
[1776450130195,51.05,77156.65,0.0,-0.99418,1e-05,0.83663]
[1776450130280,51.05,77158.03,0.0,-0.99417,1e-05,0.83777]
[1776450134628,51.05,77156.71,0.0,-0.99418,1e-05,0.83668]
[1776450134687,51.05,77158.11,0.0,-0.99417,1e-05,0.83784]
[1776450135239,51.05,77158.11,0.0,-0.99417,1e-05,0.83784]
[1776450135434,51.05,77158.11,0.0,-0.99417,1e-05,0.83784]
[1776450135536,51.05,77158.16,0.0,-0.99417,1e-05,0.83788]
[1776450135795,51.05,77152.83,0.0,-0.99421,1e-05,0.83347]
[1776450136802,51.05,77139.75,0.0,-0.99429,1e-05,0.82272]
[1776450137809,51.05,77137.76,0.0,-0.9943,1e-05,0.8211]
[1776450140012,51.05,77141.73,0.0,-0.99428,1e-05,0.82434]
[1776450140830,51.05,77150.45,0.0,-0.99422,1e-05,0.8315]
[1776450142203,51.05,77150.45,0.0,-0.99422,1e-05,0.8315]
[1776450142264,51.05,77153.03,0.0,-0.99421,1e-05,0.83363]
[1776450143851,51.05,77155.64,0.0,-0.99419,1e-05,0.83579]
[1776450146201,51.05,77154.97,0.0,-0.99419,1e-05,0.83523]
[1776450150900,51.05,77148.13,0.0,-0.99424,1e-05,0.82959]
[1776450152790,51.05,77144.96,0.0,-0.99427,1e-05,0.82562]
[1776450152935,51.05,77144.96,0.0,-0.99427,1e-05,0.82562]
[1776450155816,51.05,77144.91,0.0,-0.99427,1e-05,0.82558]
[1776450155937,51.05,77144.91,0.0,-0.99427,1e-05,0.82558]
[1776450156043,51.05,77142.09,0.0,-0.99428,1e-05,0.82327]
[1776450157299,51.05,77142.09,0.0,-0.99428,1e-05,0.82327]
[1776450157435,51.05,77142.09,0.0,-0.99428,1e-05,0.82327]
[1776450157505,51.05,77142.09,0.0,-0.99428,1e-05,0.82327]
[1776450157950,51.05,77137.67,0.0,-0.99431,1e-05,0.81966]
[1776450158956,51.05,77134.82,0.0,-0.99433,1e-05,0.81734]
[1776450161587,51.05,77134.47,0.0,-0.99433,1e-05,0.81706]
[1776450161689,51.05,77135.91,0.0,-0.99432,1e-05,0.81823]
[1776450162984,51.05,77131.3,0.0,-0.99435,1e-05,0.81449]
[1776450166894,51.05,77132.36,0.0,-0.99435,1e-05,0.81535]
[1776450166936,51.05,77132.36,0.0,-0.99435,1e-05,0.81535]
[1776450167012,51.05,77138.57,0.0,-0.99431,1e-05,0.8204]
[1776450168020,51.05,77145.09,0.0,-0.99427,1e-05,0.82573]
[1776450169027,51.05,77150.45,0.0,-0.99423,1e-05,0.83013]
[1776450169693,51.05,77150.45,0.0,-0.99423,1e-05,0.83013]
[1776450169936,51.05,77150.45,0.0,-0.99423,1e-05,0.83013]
[1776450170038,51.05,77155.67,0.0,-0.9942,1e-05,0.83444]
[1776450171046,51.05,77160.89,0.0,-0.99416,1e-05,0.83876]
[1776450173233,51.05,77163.27,0.0,-0.99415,1e-05,0.84074]
[1776450173436,51.05,77163.27,0.0,-0.99415,1e-05,0.84074]
[1776450173537,51.05,77163.14,0.0,-0.99415,1e-05,0.84063]
[1776450174067,51.05,77168.58,0.0,-0.99412,1e-05,0.84517]
[1776450175074,51.05,77171.65,0.0,-0.9941,1e-05,0.84774]
[1776450176082,51.05,77174.45,0.0,-0.99408,1e-05,0.85008]
[1776450177089,51.05,77178.18,0.0,-0.99405,1e-05,0.85322]
[1776450178576,51.05,77178.18,0.0,-0.99405,1e-05,0.85322]
[1776450178689,51.05,77179.54,0.0,-0.99404,1e-05,0.85437]
[1776450180117,51.05,77187.47,0.0,-0.99399,1e-05,0.86108]
[1776450181118,51.05,77193.02,0.0,-0.99395,1e-05,0.8658]
[1776450182125,51.05,77190.72,0.0,-0.99397,1e-05,0.86384]
[1776450184368,51.05,77192.4,0.0,-0.99396,1e-05,0.86527]
[1776450184436,51.05,77192.4,0.0,-0.99396,1e-05,0.86527]
[1776450185146,51.05,77187.91,0.0,-0.99399,1e-05,0.86145]
[1776450186153,51.05,77183.83,0.0,-0.99402,1e-05,0.85799]
[1776450187160,51.05,77180.61,0.0,-0.99404,1e-05,0.85527]
[1776450187987,51.05,77180.61,0.0,-0.99404,1e-05,0.85527]
[1776450188190,51.05,77180.61,0.0,-0.99404,1e-05,0.85527]
[1776450188256,51.05,77176.83,0.0,-0.99406,1e-05,0.85208]
[1776450189295,51.05,77176.83,0.0,-0.99406,1e-05,0.85208]
[1776450189434,51.05,77176.83,0.0,-0.99406,1e-05,0.85208]
[1776450189536,51.05,77174.91,0.0,-0.99407,1e-05,0.85047]
[1776450193202,51.05,77177.6,0.0,-0.99406,1e-05,0.85273]
[1776450194818,51.05,77177.64,0.0,-0.99406,1e-05,0.85277]
[1776450194939,51.05,77177.64,0.0,-0.99406,1e-05,0.85277]
[1776450198237,51.05,77181.9,0.0,-0.99403,1e-05,0.85636]
[1776450200452,51.05,77179.58,0.0,-0.99404,1e-05,0.8544]
[1776450200689,51.05,77179.58,0.0,-0.99404,1e-05,0.8544]
[1776450202712,51.05,77176.46,0.0,-0.99406,1e-05,0.85177]
[1776450203273,51.05,77171.88,0.0,-0.99409,1e-05,0.84793]
[1776450204131,51.05,77171.88,0.0,-0.99409,1e-05,0.84793]
[1776450204197,51.05,77171.88,0.0,-0.99409,1e-05,0.84793]
[1776450204281,51.05,77173.86,0.0,-0.99408,1e-05,0.84959]
[1776450207303,51.05,77171.01,0.0,-0.9941,1e-05,0.8472]
[1776450209316,51.05,77166.66,0.0,-0.99413,1e-05,0.84356]
[1776450210323,51.05,77163.67,0.0,-0.99415,1e-05,0.84107]
[1776450212337,51.05,77170.57,0.0,-0.99411,1e-05,0.84544]
[1776450213349,51.05,77197.77,0.0,-0.99393,1e-05,0.86843]
[1776450214373,51.05,77223.06,0.0,-0.99376,1e-05,0.89028]
[1776450215379,51.05,77213.61,0.0,-0.99383,1e-05,0.88206]
[1776450216383,51.05,77202.53,0.0,-0.9939,1e-05,0.87251]
[1776450217147,51.05,77202.53,0.0,-0.9939,1e-05,0.87251]
[1776450217390,51.05,77196.16,0.0,-0.99394,1e-05,0.86706]
[1776450218396,51.05,77200.58,0.0,-0.99391,1e-05,0.87084]
[1776450221418,51.05,77205.25,0.0,-0.99388,1e-05,0.87485]
[1776450222424,51.05,77228.13,0.0,-0.99373,1e-05,0.89471]
[1776450223432,51.05,77250.76,0.0,-0.99357,1e-05,0.91473]
[1776450224439,51.05,77252.06,0.0,-0.99356,1e-05,0.91589]
[1776450225445,51.05,77257.64,0.0,-0.99352,1e-05,0.92089]
[1776450226453,51.05,77251.72,0.0,-0.99356,1e-05,0.91559]
[1776450227460,51.05,77248.37,0.0,-0.99359,1e-05,0.9126]
[1776450228205,51.05,77248.37,0.0,-0.99359,1e-05,0.9126]
[1776450232197,51.05,77251.73,0.0,-0.99356,1e-05,0.9156]
[1776450232495,51.05,77248.44,0.0,-0.99359,1e-05,0.91266]
[1776450233502,51.05,77254.06,0.0,-0.99355,1e-05,0.91768]
[1776450234509,51.05,77258.04,0.0,-0.99352,1e-05,0.92125]
[1776450236201,51.05,77256.64,0.0,-0.99353,1e-05,0.91999]
[1776450236523,51.05,77254.04,0.0,-0.99355,1e-05,0.91766]
[1776450237530,51.05,77250.99,0.0,-0.99357,1e-05,0.91494]
[1776450238192,51.05,77250.99,0.0,-0.99357,1e-05,0.91494]
[1776450240195,51.05,77250.11,0.0,-0.99358,1e-05,0.91415]
[1776450241560,51.05,77252.62,0.0,-0.99356,1e-05,0.91639]
[1776450244476,51.05,77252.84,0.0,-0.99356,1e-05,0.91659]
[1776450244595,51.05,77252.84,0.0,-0.99356,1e-05,0.91659]
[1776450244691,51.05,77252.84,0.0,-0.99356,1e-05,0.91659]
[1776450244670,51.05,77253.49,0.0,-0.99355,1e-05,0.91717]
[1776450248612,51.05,77257.63,0.0,-0.99352,1e-05,0.92088]
[1776450249619,51.05,77265.17,0.0,-0.99347,1e-05,0.92767]
[1776450250627,51.05,77273.83,0.0,-0.99341,1e-05,0.93552]
[1776450251634,51.05,77280.92,0.0,-0.99336,1e-05,0.94198]
[1776450252641,51.05,77286.69,0.0,-0.99332,1e-05,0.94727]
[1776450253649,51.05,77293.24,0.0,-0.99327,1e-05,0.95331]
[1776450254656,51.05,77299.13,0.0,-0.99323,1e-05,0.95876]
[1776450255663,51.05,77301.78,0.0,-0.99321,1e-05,0.96122]
[1776450258684,51.05,77294.36,0.0,-0.99326,1e-05,0.95434]
[1776450260698,51.05,77294.4,0.0,-0.99326,1e-05,0.95438]
[1776450264727,51.05,77291.53,0.0,-0.99328,1e-05,0.95173]
[1776450265734,51.05,77281.58,0.0,-0.99335,1e-05,0.94259]
[1776450266741,51.05,77268.51,0.0,-0.99345,1e-05,0.93069]
[1776450267748,51.05,77265.75,0.0,-0.99347,1e-05,0.92819]
[1776450268755,51.05,77271.02,0.0,-0.99343,1e-05,0.93296]
[1776450269762,51.05,77276.7,0.0,-0.99339,1e-05,0.93813]
[1776450270769,51.05,77281.75,0.0,-0.99335,1e-05,0.94274]
[1776450271776,51.05,77284.82,0.0,-0.99334,1e-05,0.94404]
[1776450276248,51.05,77286.42,0.0,-0.99333,1e-05,0.94551]
[1776450276439,51.05,77286.42,0.0,-0.99333,1e-05,0.94551]
[1776450276844,51.05,77286.42,0.0,-0.99333,1e-05,0.94551]
[1776450276936,51.05,77286.42,0.0,-0.99333,1e-05,0.94551]
[1776450276943,51.05,77286.73,0.0,-0.99333,1e-05,0.9458]
[1776450280840,51.05,77292.92,0.0,-0.99328,1e-05,0.95149]
[1776450281847,51.05,77286.99,0.0,-0.99332,1e-05,0.94604]
[1776450282956,51.05,77281.91,0.0,-0.99336,1e-05,0.94138]
[1776450283863,51.05,77274.34,0.0,-0.99342,1e-05,0.93448]
[1776450284870,51.05,77276.01,0.0,-0.9934,1e-05,0.936]
[1776450287996,51.05,77292.14,0.0,-0.99329,1e-05,0.95077]
[1776450288898,51.05,77303.33,0.0,-0.99321,1e-05,0.96113]
[1776450289905,51.05,77303.98,0.0,-0.9932,1e-05,0.96174]
[1776450291338,51.05,77299.93,0.0,-0.99323,1e-05,0.95798]
[1776450292926,51.05,77302.48,0.0,-0.99321,1e-05,0.96034]
[1776450295212,51.05,77303.95,0.0,-0.9932,1e-05,0.96171]
[1776450295445,51.05,77303.95,0.0,-0.9932,1e-05,0.96171]
[1776450300982,51.05,77304.09,0.0,-0.9932,1e-05,0.96184]
[1776450301989,51.05,77313.2,0.0,-0.99313,1e-05,0.97035]
[1776450302996,51.05,77325.74,0.0,-0.99304,1e-05,0.98217]
[1776450304009,51.05,77324.29,0.0,-0.99305,1e-05,0.98079]
[1776450305321,51.05,77324.29,0.0,-0.99305,1e-05,0.98079]
[1776450305409,51.05,77327.13,0.0,-0.99303,1e-05,0.98348]
[1776450306020,51.05,77343.24,0.0,-0.99291,1e-05,0.99885]
[1776450307027,51.05,77373.89,0.0,-0.99267,1e-05,1.02864]
[1776450308062,51.05,77379.69,0.0,-0.99262,1e-05,1.03436]
[1776450308867,51.05,77379.69,0.0,-0.99262,1e-05,1.03436]
[1776450309053,51.05,77369.8,0.0,-0.9927,1e-05,1.02462]
[1776450310060,51.05,77368.77,0.0,-0.99271,1e-05,1.02361]
[1776450312076,51.05,77380.04,0.0,-0.99262,1e-05,1.0347]
[1776450313082,51.05,77383.78,0.0,-0.99259,1e-05,1.03841]
[1776450318118,51.05,77389.99,0.0,-0.99254,1e-05,1.04458]
[1776450319125,51.05,77398.6,0.0,-0.99247,1e-05,1.05318]
[1776450320132,51.05,77397.77,0.0,-0.99248,1e-05,1.05235]
[1776450321139,51.05,77395.23,0.0,-0.9925,1e-05,1.04981]
[1776450322147,51.05,77392.4,0.0,-0.99252,1e-05,1.04698]
[1776450323153,51.05,77382.25,0.0,-0.9926,1e-05,1.03689]
[1776450324159,51.05,77371.98,0.0,-0.99268,1e-05,1.02676]
[1776450325167,51.05,77375.97,0.0,-0.99265,1e-05,1.03069]
[1776450326175,51.05,77380.51,0.0,-0.99262,1e-05,1.03517]
[1776450327181,51.05,77384.24,0.0,-0.99259,1e-05,1.03886]
[1776450328188,51.05,77379.66,0.0,-0.99262,1e-05,1.03433]
[1776450329195,51.05,77375.24,0.0,-0.99266,1e-05,1.02997]
[1776450331209,51.05,77373.25,0.0,-0.99269,1e-05,1.02641]
[1776450334230,51.05,77376.45,0.0,-0.99266,1e-05,1.02955]
[1776450335237,51.05,77387.94,0.0,-0.99257,1e-05,1.04092]
[1776450336244,51.05,77386.31,0.0,-0.99258,1e-05,1.0393]
[1776450338413,51.05,77384.08,0.0,-0.9926,1e-05,1.03709]
[1776450338424,51.05,77381.41,0.0,-0.99262,1e-05,1.03445]
[1776450339613,51.05,77381.41,0.0,-0.99262,1e-05,1.03445]
[1776450339688,51.05,77381.41,0.0,-0.99262,1e-05,1.03445]
[1776450339752,51.05,77378.03,0.0,-0.99265,1e-05,1.03111]
[1776450340847,51.05,77378.03,0.0,-0.99265,1e-05,1.03111]
[1776450340935,51.05,77377.85,0.0,-0.99265,1e-05,1.03093]
[1776450341279,51.05,77379.99,0.0,-0.99263,1e-05,1.03304]
[1776450342286,51.05,77384.5,0.0,-0.9926,1e-05,1.0375]
[1776450343295,51.05,77388.8,0.0,-0.99256,1e-05,1.04177]
[1776450344300,51.05,77383.74,0.0,-0.9926,1e-05,1.03675]
[1776450346321,51.05,77383.46,0.0,-0.99261,1e-05,1.03647]
[1776450347758,51.05,77383.46,0.0,-0.99261,1e-05,1.03647]
[1776450347777,51.05,77386.19,0.0,-0.99258,1e-05,1.03918]
[1776450347936,51.05,77386.19,0.0,-0.99258,1e-05,1.03918]
[1776450348334,51.05,77383.51,0.0,-0.9926,1e-05,1.03652]
[1776450350688,51.05,77385.53,0.0,-0.99259,1e-05,1.03852]
[1776450350732,51.05,77390.05,0.0,-0.99255,1e-05,1.04301]
[1776450350940,51.05,77390.05,0.0,-0.99255,1e-05,1.04301]
[1776450351271,51.05,77390.05,0.0,-0.99255,1e-05,1.04301]
[1776450351436,51.05,77390.05,0.0,-0.99255,1e-05,1.04301]
[1776450351468,51.05,77389.33,0.0,-0.99256,1e-05,1.0423]
[1776450352364,51.05,77386.49,0.0,-0.99258,1e-05,1.03948]
[1776450353370,51.05,77390.71,0.0,-0.99255,1e-05,1.04367]
[1776450354727,51.05,77390.71,0.0,-0.99255,1e-05,1.04367]
[1776450354802,51.05,77393.44,0.0,-0.99253,1e-05,1.04639]
[1776450354938,51.05,77393.44,0.0,-0.99253,1e-05,1.04639]
[1776450356390,51.05,77387.69,0.0,-0.99257,1e-05,1.04067]
[1776450357902,51.05,77387.69,0.0,-0.99257,1e-05,1.04067]
[1776450357937,51.05,77386.17,0.0,-0.99258,1e-05,1.03916]
[1776450358985,51.05,77383.68,0.0,-0.9926,1e-05,1.03669]
[1776450359203,51.05,77383.68,0.0,-0.9926,1e-05,1.03669]
[1776450359411,51.05,77383.56,0.0,-0.9926,1e-05,1.03657]
[1776450360421,51.05,77378.15,0.0,-0.99265,1e-05,1.03123]
[1776450362434,51.05,77368.63,0.0,-0.99272,1e-05,1.02188]
[1776450363441,51.05,77361.22,0.0,-0.99278,1e-05,1.01465]
[1776450364448,51.05,77347.74,0.0,-0.99288,1e-05,1.0016]
[1776450365455,51.05,77353.41,0.0,-0.99284,1e-05,1.00707]
[1776450366462,51.05,77349.52,0.0,-0.99287,1e-05,1.00332]
[1776450368476,51.05,77346.62,0.0,-0.99289,1e-05,1.00053]
[1776450370490,51.05,77343.52,0.0,-0.99292,1e-05,0.99755]
[1776450372504,51.05,77346.34,0.0,-0.99289,1e-05,1.00026]
[1776450375403,51.05,77345.54,0.0,-0.9929,1e-05,0.99949]
[1776450375448,51.05,77345.54,0.0,-0.9929,1e-05,0.99949]
[1776450375525,51.05,77340.43,0.0,-0.99294,1e-05,0.99459]
[1776450376532,51.05,77344.9,0.0,-0.9929,1e-05,0.99887]
[1776450377539,51.05,77352.46,0.0,-0.99285,1e-05,1.00616]
[1776450377979,51.05,77352.46,0.0,-0.99285,1e-05,1.00616]
[1776450378194,51.05,77352.46,0.0,-0.99285,1e-05,1.00616]
[1776450378546,51.05,77359.96,0.0,-0.99279,1e-05,1.01342]
[1776450379553,51.05,77363.38,0.0,-0.99276,1e-05,1.01675]
[1776450380559,51.05,77364.54,0.0,-0.99275,1e-05,1.01788]
[1776450382010,51.05,77364.87,0.0,-0.99275,1e-05,1.0182]
[1776450382197,51.05,77364.87,0.0,-0.99275,1e-05,1.0182]
[1776450382800,51.05,77364.87,0.0,-0.99275,1e-05,1.0182]
[1776450382858,51.05,77364.34,0.0,-0.99276,1e-05,1.01769]
[1776450386224,51.05,77363.09,0.0,-0.99276,1e-05,1.01647]
[1776450386437,51.05,77363.09,0.0,-0.99276,1e-05,1.01647]
[1776450391637,51.05,77364.31,0.0,-0.99277,1e-05,1.01606]
[1776450395665,51.05,77361.28,0.0,-0.99279,1e-05,1.01312]
[1776450397679,51.05,77363.9,0.0,-0.99277,1e-05,1.01566]
[1776450399693,51.05,77358.68,0.0,-0.99281,1e-05,1.01059]
[1776450400710,51.05,77358.68,0.0,-0.99281,1e-05,1.01059]
[1776450400938,51.05,77358.68,0.0,-0.99281,1e-05,1.01059]
[1776450400776,51.05,77353.76,0.0,-0.99285,1e-05,1.00583]
[1776450401457,51.05,77353.76,0.0,-0.99285,1e-05,1.00583]
[1776450401689,51.05,77353.76,0.0,-0.99285,1e-05,1.00583]
[1776450401707,51.05,77351.85,0.0,-0.99286,1e-05,1.00399]
[1776450406742,51.05,77350.64,0.0,-0.99287,1e-05,1.00282]
[1776450411777,51.05,77341.25,0.0,-0.99294,1e-05,0.99381]
[1776450412784,51.05,77336.18,0.0,-0.99298,1e-05,0.98897]
[1776450413791,51.05,77331.51,0.0,-0.99302,1e-05,0.98453]
[1776450415805,51.05,77327.95,0.0,-0.99304,1e-05,0.98115]
[1776450417819,51.05,77322.27,0.0,-0.99309,1e-05,0.97579]
[1776450419750,51.05,77322.38,0.0,-0.99309,1e-05,0.97589]
[1776450419938,51.05,77322.38,0.0,-0.99309,1e-05,0.97589]
[1776450420840,51.05,77317.34,0.0,-0.99312,1e-05,0.97115]
[1776450421847,51.05,77311.3,0.0,-0.99317,1e-05,0.9655]
[1776450424201,51.05,77310.17,0.0,-0.99318,1e-05,0.96444]
[1776450424336,51.05,77310.17,0.0,-0.99318,1e-05,0.96444]
[1776450424437,51.05,77310.17,0.0,-0.99318,1e-05,0.96444]
[1776450424867,51.05,77311.99,0.0,-0.99316,1e-05,0.96614]
[1776450425875,51.05,77314.69,0.0,-0.99314,1e-05,0.96867]
[1776450427292,51.05,77316.06,0.0,-0.99313,1e-05,0.96995]
[1776450427443,51.05,77316.06,0.0,-0.99313,1e-05,0.96995]
[1776450427628,51.05,77316.06,0.0,-0.99313,1e-05,0.96995]
[1776450427687,51.05,77316.06,0.0,-0.99313,1e-05,0.96995]
[1776450427889,51.05,77316.33,0.0,-0.99313,1e-05,0.97021]
[1776450430766,51.05,77316.18,0.0,-0.99313,1e-05,0.97006]
[1776450430936,51.05,77316.18,0.0,-0.99313,1e-05,0.97006]
[1776450432924,51.05,77321.83,0.0,-0.99309,1e-05,0.97537]
[1776450433931,51.05,77326.9,0.0,-0.99305,1e-05,0.98016]
[1776450435873,51.05,77326.69,0.0,-0.99305,1e-05,0.97996]
[1776450435936,51.05,77326.69,0.0,-0.99305,1e-05,0.97996]
[1776450436218,51.05,77325.62,0.0,-0.99306,1e-05,0.97895]
[1776450436436,51.05,77325.62,0.0,-0.99306,1e-05,0.97895]
[1776450436952,51.05,77326.21,0.0,-0.99306,1e-05,0.97951]
[1776450440981,51.05,77331.54,0.0,-0.99302,1e-05,0.98455]
[1776450441988,51.05,77335.52,0.0,-0.99299,1e-05,0.98834]
[1776450443453,51.05,77335.52,0.0,-0.99299,1e-05,0.98834]
[1776450443688,51.05,77335.52,0.0,-0.99299,1e-05,0.98834]
[1776450447043,51.05,77333.05,0.0,-0.99301,1e-05,0.98599]
[1776450447192,51.05,77333.05,0.0,-0.99301,1e-05,0.98599]
[1776450447293,51.05,77334.04,0.0,-0.993,1e-05,0.98693]
[1776450453065,51.05,77334.88,0.0,-0.993,1e-05,0.98617]
[1776450454072,51.05,77340.87,0.0,-0.99296,1e-05,0.99188]
[1776450455120,51.05,77340.87,0.0,-0.99296,1e-05,0.99188]
[1776450455189,51.05,77340.87,0.0,-0.99296,1e-05,0.99188]
[1776450457093,51.05,77333.02,0.0,-0.99302,1e-05,0.9844]
[1776450458039,51.05,77333.02,0.0,-0.99302,1e-05,0.9844]
[1776450458190,51.05,77333.02,0.0,-0.99302,1e-05,0.9844]
[1776450458883,51.05,77333.02,0.0,-0.99302,1e-05,0.9844]
[1776450458942,51.05,77333.02,0.0,-0.99302,1e-05,0.9844]
[1776450458984,51.05,77329.45,0.0,-0.99304,1e-05,0.98102]
[1776450459827,51.05,77329.45,0.0,-0.99304,1e-05,0.98102]
[1776450459941,51.05,77329.45,0.0,-0.99304,1e-05,0.98102]
[1776450459908,51.05,77336.39,0.0,-0.99299,1e-05,0.9876]
[1776450460114,51.05,77341.18,0.0,-0.99295,1e-05,0.99217]
[1776450461995,51.05,77341.18,0.0,-0.99295,1e-05,0.99217]
[1776450461121,51.05,77344.86,0.0,-0.99293,1e-05,0.99569]
[1776450462193,51.05,77344.86,0.0,-0.99293,1e-05,0.99569]
[1776450462868,51.05,77344.86,0.0,-0.99293,1e-05,0.99569]
[1776450462936,51.05,77344.86,0.0,-0.99293,1e-05,0.99569]
[1776450462969,51.05,77342.73,0.0,-0.99294,1e-05,0.99365]
[1776450464142,51.05,77340.02,0.0,-0.99296,1e-05,0.99106]
[1776450466901,51.05,77341.81,0.0,-0.99295,1e-05,0.99277]
[1776450466937,51.05,77341.81,0.0,-0.99295,1e-05,0.99277]
[1776450467352,51.05,77340.94,0.0,-0.99296,1e-05,0.99194]
[1776450467439,51.05,77340.94,0.0,-0.99296,1e-05,0.99194]
[1776450467453,51.05,77340.99,0.0,-0.99296,1e-05,0.99199]
[1776450473967,51.05,77341.31,0.0,-0.99295,1e-05,0.9923]
[1776450474190,51.05,77340.61,0.0,-0.99296,1e-05,0.99163]
[1776450479247,51.05,77341.35,0.0,-0.99295,1e-05,0.99233]
[1776450481350,51.05,77343.07,0.0,-0.99294,1e-05,0.99398]
[1776450481434,51.05,77343.07,0.0,-0.99294,1e-05,0.99398]
[1776450482267,51.05,77327.24,0.0,-0.99306,1e-05,0.97893]
[1776450483275,51.05,77302.78,0.0,-0.99324,1e-05,0.95604]
[1776450484286,51.05,77291.38,0.0,-0.99332,1e-05,0.94553]
[1776450485291,51.05,77284.91,0.0,-0.99337,1e-05,0.93961]
[1776450489319,51.05,77281.94,0.0,-0.99339,1e-05,0.9369]
[1776450490326,51.05,77279.23,0.0,-0.99341,1e-05,0.93443]
[1776450493347,51.05,77282.78,0.0,-0.99339,1e-05,0.93766]
[1776450494798,51.05,77282.78,0.0,-0.99339,1e-05,0.93766]
[1776450494937,51.05,77282.78,0.0,-0.99339,1e-05,0.93766]
[1776450495023,51.05,77287.78,0.0,-0.99335,1e-05,0.94223]
[1776450495742,51.05,77287.78,0.0,-0.99335,1e-05,0.94223]
[1776450495938,51.05,77287.78,0.0,-0.99335,1e-05,0.94223]
[1776450496015,51.05,77285.5,0.0,-0.99337,1e-05,0.94014]
[1776450496369,51.05,77280.64,0.0,-0.9934,1e-05,0.93571]
[1776450497376,51.05,77275.52,0.0,-0.99344,1e-05,0.93106]
[1776450498383,51.05,77267.94,0.0,-0.99349,1e-05,0.92421]
[1776450499384,51.05,77267.94,0.0,-0.99349,1e-05,0.92421]
[1776450499436,51.05,77267.94,0.0,-0.99349,1e-05,0.92421]
[1776450499485,51.05,77265.29,0.0,-0.99351,1e-05,0.92183]
[1776450504425,51.05,77261.76,0.0,-0.99353,1e-05,0.91866]
[1776450506723,51.05,77261.86,0.0,-0.99353,1e-05,0.91875]
[1776450506937,51.05,77261.86,0.0,-0.99353,1e-05,0.91875]
[1776450507004,51.05,77261.86,0.0,-0.99353,1e-05,0.91875]
[1776450507038,51.05,77261.98,0.0,-0.99353,1e-05,0.91886]
[1776450507188,51.05,77261.98,0.0,-0.99353,1e-05,0.91886]
[1776450508453,51.05,77257.93,0.0,-0.99356,1e-05,0.91523]
[1776450509460,51.05,77254.1,0.0,-0.99359,1e-05,0.91181]
[1776450511474,51.05,77249.19,0.0,-0.99363,1e-05,0.90598]
[1776450514495,51.05,77253.09,0.0,-0.99361,1e-05,0.90944]
[1776450515502,51.05,77264.75,0.0,-0.99352,1e-05,0.91986]
[1776450516929,51.05,77264.75,0.0,-0.99352,1e-05,0.91986]
[1776450516940,51.05,77264.75,0.0,-0.99352,1e-05,0.91986]
[1776450517030,51.05,77266.69,0.0,-0.99351,1e-05,0.9216]
[1776450518524,51.05,77271.0,0.0,-0.99348,1e-05,0.92548]
[1776450520538,51.05,77273.68,0.0,-0.99346,1e-05,0.9279]
[1776450521102,51.05,77273.68,0.0,-0.99346,1e-05,0.9279]
[1776450521197,51.05,77273.68,0.0,-0.99346,1e-05,0.9279]
[1776450521545,51.05,77274.13,0.0,-0.99346,1e-05,0.92831]
[1776450522210,51.05,77274.13,0.0,-0.99346,1e-05,0.92831]
[1776450522437,51.05,77274.13,0.0,-0.99346,1e-05,0.92831]
[1776450525573,51.05,77282.81,0.0,-0.9934,1e-05,0.93619]
[1776450526580,51.05,77288.78,0.0,-0.99335,1e-05,0.94164]
[1776450527587,51.05,77291.16,0.0,-0.99334,1e-05,0.94382]
[1776450528779,51.05,77291.16,0.0,-0.99334,1e-05,0.94382]
[1776450528934,51.05,77291.16,0.0,-0.99334,1e-05,0.94382]
[1776450529675,51.05,77292.02,0.0,-0.99333,1e-05,0.9446]
[1776450529695,51.05,77292.02,0.0,-0.99333,1e-05,0.9446]
[1776450529777,51.05,77290.99,0.0,-0.99334,1e-05,0.94366]
[1776450535643,51.05,77293.03,0.0,-0.99332,1e-05,0.94553]
[1776450536543,51.05,77293.03,0.0,-0.99332,1e-05,0.94553]
[1776450536687,51.05,77293.03,0.0,-0.99332,1e-05,0.94553]
[1776450536788,51.05,77288.2,0.0,-0.99336,1e-05,0.94111]
[1776450539671,51.05,77291.12,0.0,-0.99334,1e-05,0.94378]
[1776450540683,51.05,77284.03,0.0,-0.99339,1e-05,0.9373]
[1776450541691,51.05,77263.81,0.0,-0.99353,1e-05,0.91902]
[1776450542698,51.05,77249.54,0.0,-0.99363,1e-05,0.90629]
[1776450543706,51.05,77244.19,0.0,-0.99367,1e-05,0.90156]
[1776450544711,51.05,77242.54,0.0,-0.99368,1e-05,0.9001]
[1776450546726,51.05,77239.22,0.0,-0.9937,1e-05,0.89718]
[1776450548208,51.05,77238.61,0.0,-0.99371,1e-05,0.89664]
[1776450548437,51.05,77238.61,0.0,-0.99371,1e-05,0.89664]
[1776450549748,51.05,77235.49,0.0,-0.99373,1e-05,0.89391]
[1776450554637,51.05,77235.05,0.0,-0.99373,1e-05,0.89352]
[1776450554689,51.05,77235.05,0.0,-0.99373,1e-05,0.89352]
[1776450555438,51.05,77234.74,0.0,-0.99373,1e-05,0.89325]
[1776450555689,51.05,77234.74,0.0,-0.99373,1e-05,0.89325]
[1776450555790,51.05,77235.33,0.0,-0.99373,1e-05,0.89377]
[1776450559819,51.05,77232.91,0.0,-0.99375,1e-05,0.89165]
[1776450561836,51.05,77228.06,0.0,-0.99378,1e-05,0.88741]
[1776450563508,51.05,77227.02,0.0,-0.99379,1e-05,0.88651]
[1776450563698,51.05,77227.02,0.0,-0.99379,1e-05,0.88651]
[1776450567875,51.05,77228.04,0.0,-0.99378,1e-05,0.8874]
[1776450568882,51.05,77231.72,0.0,-0.99375,1e-05,0.89061]
[1776450569196,51.05,77231.72,0.0,-0.99375,1e-05,0.89061]
[1776450569435,51.05,77231.72,0.0,-0.99375,1e-05,0.89061]
[1776450569759,51.05,77231.72,0.0,-0.99375,1e-05,0.89061]
[1776450569876,51.05,77231.72,0.0,-0.99375,1e-05,0.89061]
[1776450569890,51.05,77231.7,0.0,-0.99375,1e-05,0.89059]
[1776450571903,51.05,77234.2,0.0,-0.99375,1e-05,0.89133]
[1776450572910,51.05,77246.19,0.0,-0.99366,1e-05,0.90186]
[1776450573917,51.05,77251.13,0.0,-0.99363,1e-05,0.90623]
[1776450574336,51.05,77251.13,0.0,-0.99363,1e-05,0.90623]
[1776450574437,51.05,77251.13,0.0,-0.99363,1e-05,0.90623]
[1776450575931,51.05,77246.43,0.0,-0.99366,1e-05,0.90207]
[1776450576937,51.05,77238.38,0.0,-0.99372,1e-05,0.89499]
[1776450577308,51.05,77238.38,0.0,-0.99372,1e-05,0.89499]
[1776450577438,51.05,77238.38,0.0,-0.99372,1e-05,0.89499]
[1776450577946,51.05,77237.96,0.0,-0.99372,1e-05,0.89462]
[1776450578294,51.05,77237.96,0.0,-0.99372,1e-05,0.89462]
[1776450578437,51.05,77237.96,0.0,-0.99372,1e-05,0.89462]
[1776450578952,51.05,77237.76,0.0,-0.99372,1e-05,0.89444]
[1776450582768,51.05,77236.8,0.0,-0.99373,1e-05,0.8936]
[1776450582943,51.05,77236.8,0.0,-0.99373,1e-05,0.8936]
[1776450587415,51.05,77235.97,0.0,-0.99373,1e-05,0.89287]
[1776450587436,51.05,77235.97,0.0,-0.99373,1e-05,0.89287]
[1776450588019,51.05,77247.57,0.0,-0.99365,1e-05,0.90308]
[1776450589123,51.05,77247.57,0.0,-0.99365,1e-05,0.90308]
[1776450589026,51.05,77249.73,0.0,-0.99364,1e-05,0.90499]
[1776450589197,51.05,77249.73,0.0,-0.99364,1e-05,0.90499]
[1776450590033,51.05,77248.04,0.0,-0.99365,1e-05,0.9035]
[1776450591086,51.05,77248.04,0.0,-0.99365,1e-05,0.9035]
[1776450591040,51.05,77240.46,0.0,-0.9937,1e-05,0.89681]
[1776450591190,51.05,77240.46,0.0,-0.9937,1e-05,0.89681]
[1776450592047,51.05,77233.88,0.0,-0.99375,1e-05,0.89105]
[1776450592647,51.05,77233.88,0.0,-0.99375,1e-05,0.89105]
[1776450592687,51.05,77233.88,0.0,-0.99375,1e-05,0.89105]
[1776450593054,51.05,77234.75,0.0,-0.99374,1e-05,0.89181]
[1776450598089,51.05,77235.76,0.0,-0.99374,1e-05,0.89269]
[1776450601110,51.05,77242.4,0.0,-0.99369,1e-05,0.89852]
[1776450601216,51.05,77242.4,0.0,-0.99369,1e-05,0.89852]
[1776450601439,51.05,77242.4,0.0,-0.99369,1e-05,0.89852]
[1776450602117,51.05,77249.36,0.0,-0.99364,1e-05,0.90467]
[1776450604052,51.05,77249.16,0.0,-0.99364,1e-05,0.90449]
[1776450604107,51.05,77249.16,0.0,-0.99364,1e-05,0.90449]
[1776450604131,51.05,77243.02,0.0,-0.99369,1e-05,0.89907]
[1776450604192,51.05,77243.02,0.0,-0.99369,1e-05,0.89907]
[1776450605138,51.05,77240.37,0.0,-0.9937,1e-05,0.89674]
[1776450605947,51.05,77240.37,0.0,-0.9937,1e-05,0.89674]
[1776450606146,51.05,77248.25,0.0,-0.99365,1e-05,0.90368]
[1776450606192,51.05,77248.25,0.0,-0.99365,1e-05,0.90368]
[1776450607152,51.05,77252.63,0.0,-0.99362,1e-05,0.90756]
[1776450608159,51.05,77257.97,0.0,-0.99358,1e-05,0.91231]
[1776450609165,51.05,77252.38,0.0,-0.99362,1e-05,0.90734]
[1776450609833,51.05,77252.38,0.0,-0.99362,1e-05,0.90734]
[1776450609939,51.05,77252.38,0.0,-0.99362,1e-05,0.90734]
[1776450610175,51.05,77243.66,0.0,-0.99368,1e-05,0.89963]
[1776450611180,51.05,77238.03,0.0,-0.99372,1e-05,0.89468]
[1776450614059,51.05,77237.3,0.0,-0.99372,1e-05,0.89404]
[1776450614192,51.05,77235.16,0.0,-0.99374,1e-05,0.89217]
[1776450614383,51.05,77235.16,0.0,-0.99374,1e-05,0.89217]
[1776450614439,51.05,77235.16,0.0,-0.99374,1e-05,0.89217]
[1776450614540,51.05,77235.72,0.0,-0.99374,1e-05,0.89266]
[1776450616598,51.05,77234.49,0.0,-0.99374,1e-05,0.89158]
[1776450616691,51.05,77236.9,0.0,-0.99373,1e-05,0.89369]
[1776450622257,51.05,77241.43,0.0,-0.9937,1e-05,0.89767]
[1776450623890,51.05,77241.43,0.0,-0.9937,1e-05,0.89767]
[1776450623937,51.05,77241.43,0.0,-0.9937,1e-05,0.89767]
[1776450623989,51.05,77241.46,0.0,-0.9937,1e-05,0.89769]
[1776450626285,51.05,77248.04,0.0,-0.99365,1e-05,0.9035]
[1776450632327,51.05,77248.49,0.0,-0.99366,1e-05,0.90243]
[1776450635348,51.05,77245.36,0.0,-0.99368,1e-05,0.89967]
[1776450638368,51.05,77248.41,0.0,-0.99366,1e-05,0.90236]
[1776450642397,51.05,77243.67,0.0,-0.99369,1e-05,0.89818]
[1776450643404,51.05,77238.86,0.0,-0.99372,1e-05,0.89395]
[1776450645418,51.05,77246.03,0.0,-0.99367,1e-05,0.90026]
[1776450646425,51.05,77251.38,0.0,-0.99364,1e-05,0.90499]
[1776450648439,51.05,77256.23,0.0,-0.9936,1e-05,0.90929]
[1776450649962,51.05,77259.88,0.0,-0.99358,1e-05,0.91254]
[1776450652469,51.05,77262.37,0.0,-0.99356,1e-05,0.91477]
[1776450654483,51.05,77268.23,0.0,-0.99352,1e-05,0.92002]
[1776450655917,51.05,77268.23,0.0,-0.99352,1e-05,0.92002]
[1776450656093,51.05,77271.58,0.0,-0.9935,1e-05,0.92303]
[1776450656497,51.05,77275.86,0.0,-0.99347,1e-05,0.92689]
[1776450657948,51.05,77275.86,0.0,-0.99347,1e-05,0.92689]
[1776450658511,51.05,77267.52,0.0,-0.99352,1e-05,0.91938]
[1776450659541,51.05,77267.52,0.0,-0.99352,1e-05,0.91938]
[1776450659692,51.05,77267.52,0.0,-0.99352,1e-05,0.91938]
[1776450659793,51.05,77264.67,0.0,-0.99354,1e-05,0.91682]
[1776450661944,51.05,77263.72,0.0,-0.99355,1e-05,0.91597]
[1776450662539,51.05,77248.07,0.0,-0.99366,1e-05,0.90206]
[1776450663547,51.05,77239.89,0.0,-0.99372,1e-05,0.89486]
[1776450664556,51.05,77234.65,0.0,-0.99375,1e-05,0.89027]
[1776450666186,51.05,77234.65,0.0,-0.99375,1e-05,0.89027]
[1776450667576,51.05,77237.54,0.0,-0.99373,1e-05,0.8928]
[1776450671626,51.05,77234.29,0.0,-0.99376,1e-05,0.88996]
[1776450673524,51.05,77233.79,0.0,-0.99376,1e-05,0.88952]
[1776450673691,51.05,77233.79,0.0,-0.99376,1e-05,0.88952]
[1776450673792,51.05,77231.43,0.0,-0.99378,1e-05,0.88746]
[1776450675654,51.05,77226.34,0.0,-0.99381,1e-05,0.88303]
[1776450676661,51.05,77223.98,0.0,-0.99383,1e-05,0.88099]
[1776450678675,51.05,77214.72,0.0,-0.99389,1e-05,0.873]
[1776450679684,51.05,77205.23,0.0,-0.99395,1e-05,0.86487]
[1776450680704,51.05,77188.72,0.0,-0.99406,1e-05,0.85088]
[1776450681712,51.05,77180.4,0.0,-0.99411,1e-05,0.8439]
[1776450682719,51.05,77173.67,0.0,-0.99416,1e-05,0.8383]
[1776450683726,51.05,77180.09,0.0,-0.99412,1e-05,0.84365]
[1776450685740,51.05,77184.29,0.0,-0.99409,1e-05,0.84716]
[1776450690775,51.05,77185.78,0.0,-0.99408,1e-05,0.84841]
[1776450691852,51.05,77185.78,0.0,-0.99408,1e-05,0.84841]
[1776450691895,51.05,77189.76,0.0,-0.99406,1e-05,0.85035]
[1776450694845,51.05,77191.4,0.0,-0.99405,1e-05,0.85174]
[1776450695500,51.05,77189.42,0.0,-0.99407,1e-05,0.85007]
[1776450697824,51.05,77192.85,0.0,-0.99404,1e-05,0.85296]
[1776450698831,51.05,77199.03,0.0,-0.994,1e-05,0.85818]
[1776450699838,51.05,77204.2,0.0,-0.99397,1e-05,0.86257]
[1776450700845,51.05,77208.82,0.0,-0.99394,1e-05,0.86651]
[1776450701852,51.05,77201.77,0.0,-0.99398,1e-05,0.86051]
[1776450702859,51.05,77196.58,0.0,-0.99402,1e-05,0.85611]
[1776450703866,51.05,77199.65,0.0,-0.994,1e-05,0.85871]
[1776450704300,51.05,77199.65,0.0,-0.994,1e-05,0.85871]
[1776450704437,51.05,77199.65,0.0,-0.994,1e-05,0.85871]
[1776450704872,51.05,77207.09,0.0,-0.99395,1e-05,0.86504]
[1776450705879,51.05,77213.26,0.0,-0.99391,1e-05,0.87032]
[1776450707894,51.05,77216.72,0.0,-0.99388,1e-05,0.87329]
[1776450708296,51.05,77216.72,0.0,-0.99388,1e-05,0.87329]
[1776450708439,51.05,77216.72,0.0,-0.99388,1e-05,0.87329]
[1776450711922,51.05,77206.9,0.0,-0.99395,1e-05,0.86488]
[1776450712929,51.05,77201.11,0.0,-0.99399,1e-05,0.85995]
[1776450713936,51.05,77205.09,0.0,-0.99396,1e-05,0.86333]
[1776450714774,51.05,77205.09,0.0,-0.99396,1e-05,0.86333]
[1776450714938,51.05,77205.09,0.0,-0.99396,1e-05,0.86333]
[1776450714943,51.05,77198.41,0.0,-0.99401,1e-05,0.85766]
[1776450716746,51.05,77196.63,0.0,-0.99402,1e-05,0.85615]
[1776450716937,51.05,77196.63,0.0,-0.99402,1e-05,0.85615]
[1776450717964,51.05,77189.98,0.0,-0.99406,1e-05,0.85054]
[1776450718971,51.05,77185.97,0.0,-0.99409,1e-05,0.84717]
[1776450720426,51.05,77185.87,0.0,-0.99409,1e-05,0.84709]
[1776450720439,51.05,77185.87,0.0,-0.99409,1e-05,0.84709]
[1776450720985,51.05,77184.04,0.0,-0.9941,1e-05,0.84555]
[1776450721686,51.05,77184.04,0.0,-0.9941,1e-05,0.84555]
[1776450721939,51.05,77184.04,0.0,-0.9941,1e-05,0.84555]
[1776450727030,51.05,77189.06,0.0,-0.99407,1e-05,0.84977]
[1776450727851,51.05,77189.06,0.0,-0.99407,1e-05,0.84977]
[1776450727937,51.05,77189.06,0.0,-0.99407,1e-05,0.84977]
[1776450728037,51.05,77189.41,0.0,-0.99407,1e-05,0.85006]
[1776450729044,51.05,77195.86,0.0,-0.99402,1e-05,0.8555]
[1776450730052,51.05,77199.84,0.0,-0.994,1e-05,0.85887]
[1776450730774,51.05,77199.84,0.0,-0.994,1e-05,0.85887]
[1776450730940,51.05,77199.84,0.0,-0.994,1e-05,0.85887]
[1776450734960,51.05,77199.56,0.0,-0.994,1e-05,0.85863]
[1776450735188,51.05,77199.56,0.0,-0.994,1e-05,0.85863]
[1776450735270,51.05,77198.0,0.0,-0.99401,1e-05,0.85731]
[1776450735506,51.05,77198.0,0.0,-0.99401,1e-05,0.85731]
[1776450735694,51.05,77198.0,0.0,-0.99401,1e-05,0.85731]
[1776450741127,51.05,77198.66,0.0,-0.994,1e-05,0.85787]
[1776450742135,51.05,77208.24,0.0,-0.99394,1e-05,0.86602]
[1776450743142,51.05,77217.66,0.0,-0.99388,1e-05,0.8741]
[1776450744149,51.05,77232.79,0.0,-0.99378,1e-05,0.8872]
[1776450745156,51.05,77238.03,0.0,-0.99374,1e-05,0.89177]
[1776450746163,51.05,77237.59,0.0,-0.99374,1e-05,0.89139]
[1776450748955,51.05,77238.34,0.0,-0.99374,1e-05,0.89205]
[1776450749184,51.05,77242.53,0.0,-0.99371,1e-05,0.89572]
[1776450752220,51.05,77241.62,0.0,-0.99373,1e-05,0.89347]
[1776450752269,51.05,77239.12,0.0,-0.99374,1e-05,0.89128]
[1776450754220,51.05,77236.22,0.0,-0.99376,1e-05,0.88874]
[1776450755229,51.05,77241.99,0.0,-0.99372,1e-05,0.89379]
[1776450756236,51.05,77245.75,0.0,-0.9937,1e-05,0.89709]
[1776450757243,51.05,77246.45,0.0,-0.99369,1e-05,0.89771]
[1776450758250,51.05,77249.96,0.0,-0.99367,1e-05,0.9008]
[1776450759257,51.05,77252.96,0.0,-0.99365,1e-05,0.90345]
[1776450760716,51.05,77251.05,0.0,-0.99366,1e-05,0.90176]
[1776450760938,51.05,77251.05,0.0,-0.99366,1e-05,0.90176]
[1776450761168,51.05,77251.05,0.0,-0.99366,1e-05,0.90176]
[1776450761193,51.05,77251.05,0.0,-0.99366,1e-05,0.90176]
[1776450761271,51.05,77252.39,0.0,-0.99365,1e-05,0.90295]
[1776450764518,51.05,77251.36,0.0,-0.99366,1e-05,0.90204]
[1776450765304,51.05,77253.58,0.0,-0.99364,1e-05,0.904]
[1776450767945,51.05,77254.73,0.0,-0.99363,1e-05,0.90502]
[1776450768325,51.05,77266.5,0.0,-0.99355,1e-05,0.9155]
[1776450769332,51.05,77264.94,0.0,-0.99356,1e-05,0.91411]
[1776450770339,51.05,77270.07,0.0,-0.99353,1e-05,0.9187]
[1776450771431,51.05,77272.54,0.0,-0.99351,1e-05,0.92092]
[1776450772417,51.05,77269.12,0.0,-0.99353,1e-05,0.91785]
[1776450775235,51.05,77268.21,0.0,-0.99354,1e-05,0.91703]
[1776450775290,51.05,77265.04,0.0,-0.99356,1e-05,0.91419]
[1776450775438,51.05,77265.04,0.0,-0.99356,1e-05,0.91419]
[1776450776090,51.05,77265.04,0.0,-0.99356,1e-05,0.91419]
[1776450776200,51.05,77265.04,0.0,-0.99356,1e-05,0.91419]
[1776450776259,51.05,77262.67,0.0,-0.99358,1e-05,0.91208]
[1776450776384,51.05,77257.8,0.0,-0.99361,1e-05,0.90774]
[1776450777390,51.05,77255.61,0.0,-0.99363,1e-05,0.9058]
[1776450779408,51.05,77260.53,0.0,-0.99359,1e-05,0.91017]
[1776450780414,51.05,77265.91,0.0,-0.99356,1e-05,0.91497]
[1776450781421,51.05,77262.61,0.0,-0.99358,1e-05,0.91203]
[1776450783252,51.05,77262.61,0.0,-0.99358,1e-05,0.91203]
[1776450783353,51.05,77257.9,0.0,-0.99361,1e-05,0.90783]
[1776450783438,51.05,77257.9,0.0,-0.99361,1e-05,0.90783]
[1776450786304,51.05,77257.09,0.0,-0.99362,1e-05,0.90711]
[1776450786405,51.05,77256.7,0.0,-0.99362,1e-05,0.90677]
[1776450786437,51.05,77256.7,0.0,-0.99362,1e-05,0.90677]
[1776450786456,51.05,77258.3,0.0,-0.99361,1e-05,0.90819]
[1776450787464,51.05,77261.61,0.0,-0.99359,1e-05,0.91113]
[1776450788885,51.05,77261.61,0.0,-0.99359,1e-05,0.91113]
[1776450788939,51.05,77261.61,0.0,-0.99359,1e-05,0.91113]
[1776450788999,51.05,77261.61,0.0,-0.99359,1e-05,0.91113]
[1776450789196,51.05,77261.61,0.0,-0.99359,1e-05,0.91113]
[1776450789205,51.05,77267.0,0.0,-0.99355,1e-05,0.91595]
[1776450790485,51.05,77263.16,0.0,-0.99358,1e-05,0.91252]
[1776450791492,51.05,77260.85,0.0,-0.99359,1e-05,0.91046]
[1776450793035,51.05,77260.85,0.0,-0.99359,1e-05,0.91046]
[1776450793192,51.05,77260.85,0.0,-0.99359,1e-05,0.91046]
[1776450793253,51.05,77260.58,0.0,-0.99359,1e-05,0.91022]
[1776450793917,51.05,77260.58,0.0,-0.99359,1e-05,0.91022]
[1776450793937,51.05,77260.58,0.0,-0.99359,1e-05,0.91022]
[1776450794004,51.05,77258.35,0.0,-0.99361,1e-05,0.90823]
[1776450794513,51.05,77261.91,0.0,-0.99358,1e-05,0.9114]
[1776450796884,51.05,77262.48,0.0,-0.99358,1e-05,0.91191]
[1776450796937,51.05,77262.48,0.0,-0.99358,1e-05,0.91191]
[1776450797161,51.05,77262.48,0.0,-0.99358,1e-05,0.91191]
[1776450797190,51.05,77262.48,0.0,-0.99358,1e-05,0.91191]
[1776450797262,51.05,77264.0,0.0,-0.99357,1e-05,0.91327]
[1776450797534,51.05,77266.15,0.0,-0.99355,1e-05,0.91519]
[1776450798541,51.05,77268.88,0.0,-0.99354,1e-05,0.91763]
[1776450799645,51.05,77268.88,0.0,-0.99354,1e-05,0.91763]
[1776450799694,51.05,77268.88,0.0,-0.99354,1e-05,0.91763]
[1776450804583,51.05,77271.02,0.0,-0.99352,1e-05,0.91955]
[1776450805594,51.05,77290.15,0.0,-0.99338,1e-05,0.93686]
[1776450806601,51.05,77294.1,0.0,-0.99336,1e-05,0.94047]
[1776450808615,51.05,77291.92,0.0,-0.99337,1e-05,0.93848]
[1776450812324,51.05,77292.9,0.0,-0.99336,1e-05,0.93937]
[1776450812442,51.05,77293.05,0.0,-0.99337,1e-05,0.938]
[1776450812643,51.05,77293.79,0.0,-0.99337,1e-05,0.93868]
[1776450813650,51.05,77298.11,0.0,-0.99334,1e-05,0.94263]
[1776450815215,51.05,77298.11,0.0,-0.99334,1e-05,0.94263]
[1776450815245,51.05,77302.34,0.0,-0.99331,1e-05,0.94651]
[1776450815440,51.05,77302.34,0.0,-0.99331,1e-05,0.94651]
[1776450819692,51.05,77307.3,0.0,-0.99327,1e-05,0.95108]
[1776450821279,51.05,77307.3,0.0,-0.99327,1e-05,0.95108]
[1776450821380,51.05,77310.63,0.0,-0.99325,1e-05,0.95416]
[1776450821438,51.05,77310.63,0.0,-0.99325,1e-05,0.95416]
[1776450822214,51.05,77310.63,0.0,-0.99325,1e-05,0.95416]
[1776450822246,51.05,77310.37,0.0,-0.99325,1e-05,0.95392]
[1776450822437,51.05,77310.37,0.0,-0.99325,1e-05,0.95392]
[1776450826175,51.05,77311.22,0.0,-0.99324,1e-05,0.95471]
[1776450826189,51.05,77311.22,0.0,-0.99324,1e-05,0.95471]
[1776450826308,51.05,77311.22,0.0,-0.99324,1e-05,0.95471]
[1776450826409,51.05,77308.02,0.0,-0.99327,1e-05,0.95175]
[1776450826441,51.05,77308.02,0.0,-0.99327,1e-05,0.95175]
[1776450831776,51.05,77311.91,0.0,-0.99324,1e-05,0.95535]
[1776450834797,51.05,77307.35,0.0,-0.99327,1e-05,0.95113]
[1776450836166,51.05,77307.35,0.0,-0.99327,1e-05,0.95113]
[1776450836187,51.05,77307.35,0.0,-0.99327,1e-05,0.95113]
[1776450836259,51.05,77302.35,0.0,-0.99331,1e-05,0.94652]
[1776450836713,51.05,77302.35,0.0,-0.99331,1e-05,0.94652]
[1776450836940,51.05,77302.35,0.0,-0.99331,1e-05,0.94652]
[1776450837818,51.05,77298.59,0.0,-0.99333,1e-05,0.94307]
[1776450838825,51.05,77303.22,0.0,-0.9933,1e-05,0.94732]
[1776450839540,51.05,77303.22,0.0,-0.9933,1e-05,0.94732]
[1776450839690,51.05,77303.22,0.0,-0.9933,1e-05,0.94732]
[1776450839832,51.05,77305.44,0.0,-0.99328,1e-05,0.94937]
[1776450840840,51.05,77293.66,0.0,-0.99337,1e-05,0.93856]
[1776450841847,51.05,77283.42,0.0,-0.99344,1e-05,0.92924]
[1776450842854,51.05,77281.48,0.0,-0.99346,1e-05,0.92749]
[1776450844868,51.05,77285.58,0.0,-0.99343,1e-05,0.9312]
[1776450845833,51.05,77285.58,0.0,-0.99343,1e-05,0.9312]
[1776450845938,51.05,77285.58,0.0,-0.99343,1e-05,0.9312]
[1776450846882,51.05,77282.04,0.0,-0.99345,1e-05,0.92799]
[1776450847794,51.05,77282.04,0.0,-0.99345,1e-05,0.92799]
[1776450847935,51.05,77282.04,0.0,-0.99345,1e-05,0.92799]
[1776450848019,51.05,77282.04,0.0,-0.99345,1e-05,0.92799]
[1776450848189,51.05,77282.04,0.0,-0.99345,1e-05,0.92799]
[1776450848290,51.05,77277.05,0.0,-0.99349,1e-05,0.92349]
[1776450854012,51.05,77277.48,0.0,-0.99349,1e-05,0.92387]
[1776450854193,51.05,77277.48,0.0,-0.99349,1e-05,0.92387]
[1776450854938,51.05,77270.69,0.0,-0.99353,1e-05,0.91777]
[1776450855945,51.05,77263.38,0.0,-0.99358,1e-05,0.91124]
[1776450856952,51.05,77263.13,0.0,-0.99359,1e-05,0.91101]
[1776450857690,51.05,77263.13,0.0,-0.99359,1e-05,0.91101]
[1776450857835,51.05,77263.13,0.0,-0.99359,1e-05,0.91101]
[1776450857937,51.05,77263.13,0.0,-0.99359,1e-05,0.91101]
[1776450857959,51.05,77262.56,0.0,-0.99359,1e-05,0.91051]
[1776450862375,51.05,77262.61,0.0,-0.99359,1e-05,0.91055]
[1776450862445,51.05,77262.61,0.0,-0.99359,1e-05,0.91055]
[1776450865434,51.05,77259.34,0.0,-0.99361,1e-05,0.90764]
[1776450865695,51.05,77259.18,0.0,-0.99361,1e-05,0.9075]
[1776450866015,51.05,77258.87,0.0,-0.99362,1e-05,0.90722]
[1776450866702,51.05,77258.87,0.0,-0.99362,1e-05,0.90722]
[1776450866938,51.05,77258.87,0.0,-0.99362,1e-05,0.90722]
[1776450869036,51.05,77262.02,0.0,-0.99359,1e-05,0.91002]
[1776450870044,51.05,77262.02,0.0,-0.99359,1e-05,0.91002]
[1776450870192,51.05,77262.02,0.0,-0.99359,1e-05,0.91002]
[1776450870328,51.05,77262.02,0.0,-0.99359,1e-05,0.91002]
[1776450870436,51.05,77262.02,0.0,-0.99359,1e-05,0.91002]
[1776450870373,51.05,77271.35,0.0,-0.99353,1e-05,0.91836]
[1776450871050,51.05,77274.22,0.0,-0.99352,1e-05,0.91945]
[1776450875100,51.05,77275.69,0.0,-0.99351,1e-05,0.92077]
[1776450875189,51.05,77275.69,0.0,-0.99351,1e-05,0.92077]
[1776450875228,51.05,77275.69,0.0,-0.99351,1e-05,0.92077]
[1776450875439,51.05,77275.69,0.0,-0.99351,1e-05,0.92077]
[1776450875290,51.05,77276.21,0.0,-0.9935,1e-05,0.92124]
[1776450880113,51.05,77281.9,0.0,-0.99346,1e-05,0.92637]
[1776450880804,51.05,77281.9,0.0,-0.99346,1e-05,0.92637]
[1776450880935,51.05,77281.9,0.0,-0.99346,1e-05,0.92637]
[1776450881271,51.05,77281.9,0.0,-0.99346,1e-05,0.92637]
[1776450881441,51.05,77281.9,0.0,-0.99346,1e-05,0.92637]
[1776450881283,51.05,77286.2,0.0,-0.99343,1e-05,0.93026]
[1776450883134,51.05,77278.5,0.0,-0.99349,1e-05,0.9233]
[1776450883798,51.05,77278.5,0.0,-0.99349,1e-05,0.9233]
[1776450883940,51.05,77278.5,0.0,-0.99349,1e-05,0.9233]
[1776450884141,51.05,77276.91,0.0,-0.9935,1e-05,0.92187]
[1776450884983,51.05,77276.91,0.0,-0.9935,1e-05,0.92187]
[1776450885148,51.05,77288.06,0.0,-0.99342,1e-05,0.93195]
[1776450886106,51.05,77288.06,0.0,-0.99342,1e-05,0.93195]
[1776450886155,51.05,77296.11,0.0,-0.99336,1e-05,0.93929]
[1776450887164,51.05,77298.34,0.0,-0.99335,1e-05,0.94133]
[1776450888326,51.05,77298.34,0.0,-0.99335,1e-05,0.94133]
[1776450888367,51.05,77305.97,0.0,-0.99329,1e-05,0.94834]
[1776450888716,51.05,77305.97,0.0,-0.99329,1e-05,0.94834]
[1776450889178,51.05,77314.81,0.0,-0.99323,1e-05,0.95651]
[1776450890185,51.05,77315.07,0.0,-0.99322,1e-05,0.95675]
[1776450891343,51.05,77315.07,0.0,-0.99322,1e-05,0.95675]
[1776450891388,51.05,77312.52,0.0,-0.99324,1e-05,0.95439]
[1776450892093,51.05,77312.52,0.0,-0.99324,1e-05,0.95439]
[1776450892190,51.05,77312.52,0.0,-0.99324,1e-05,0.95439]
[1776450892199,51.05,77306.93,0.0,-0.99328,1e-05,0.94922]
[1776450894212,51.05,77306.22,0.0,-0.99329,1e-05,0.94857]
[1776450895662,51.05,77305.51,0.0,-0.99329,1e-05,0.94791]
[1776450895696,51.05,77305.51,0.0,-0.99329,1e-05,0.94791]
[1776450897235,51.05,77307.53,0.0,-0.99328,1e-05,0.94977]
[1776450899249,51.05,77305.72,0.0,-0.99329,1e-05,0.94811]
[1776450901263,51.05,77310.87,0.0,-0.99326,1e-05,0.95286]
[1776450901797,51.05,77310.87,0.0,-0.99326,1e-05,0.95286]
[1776450901943,51.05,77310.87,0.0,-0.99326,1e-05,0.95286]
[1776450905292,51.05,77300.45,0.0,-0.99333,1e-05,0.94326]
[1776450905856,51.05,77300.45,0.0,-0.99333,1e-05,0.94326]
[1776450905937,51.05,77300.45,0.0,-0.99333,1e-05,0.94326]
[1776450906300,51.05,77296.73,0.0,-0.99336,1e-05,0.93985]
[1776450907307,51.05,77296.83,0.0,-0.99336,1e-05,0.93995]
[1776450910328,51.05,77298.81,0.0,-0.99334,1e-05,0.94176]
[1776450910792,51.05,77298.81,0.0,-0.99334,1e-05,0.94176]
[1776450910937,51.05,77298.81,0.0,-0.99334,1e-05,0.94176]
[1776450916370,51.05,77296.34,0.0,-0.99336,1e-05,0.9395]
[1776450916943,51.05,77296.34,0.0,-0.99336,1e-05,0.9395]
[1776450917193,51.05,77296.34,0.0,-0.99336,1e-05,0.9395]
[1776450917378,51.05,77293.77,0.0,-0.99338,1e-05,0.93715]
[1776450918384,51.05,77295.58,0.0,-0.99337,1e-05,0.9388]
[1776450919391,51.05,77297.78,0.0,-0.99335,1e-05,0.94081]
[1776450922653,51.05,77298.36,0.0,-0.99335,1e-05,0.94135]
[1776450922690,51.05,77298.36,0.0,-0.99335,1e-05,0.94135]
[1776450927694,51.05,77298.84,0.0,-0.99334,1e-05,0.94178]
[1776450927935,51.05,77298.84,0.0,-0.99334,1e-05,0.94178]
[1776450932485,51.05,77305.08,0.0,-0.99331,1e-05,0.946]
[1776450933429,51.05,77305.08,0.0,-0.99331,1e-05,0.946]
[1776450933440,51.05,77305.08,0.0,-0.99331,1e-05,0.946]
[1776450933492,51.05,77310.35,0.0,-0.99327,1e-05,0.95085]
[1776450934498,51.05,77313.09,0.0,-0.99325,1e-05,0.95339]
[1776450935939,51.05,77313.98,0.0,-0.99324,1e-05,0.95421]
[1776450936193,51.05,77313.98,0.0,-0.99324,1e-05,0.95421]
[1776450939534,51.05,77309.91,0.0,-0.99327,1e-05,0.95045]
[1776450940285,51.05,77309.91,0.0,-0.99327,1e-05,0.95045]
[1776450940436,51.05,77309.91,0.0,-0.99327,1e-05,0.95045]
[1776450940541,51.05,77307.18,0.0,-0.99329,1e-05,0.94793]
[1776450942555,51.05,77309.27,0.0,-0.99328,1e-05,0.94986]
[1776450944569,51.05,77307.39,0.0,-0.99329,1e-05,0.94812]
[1776450946466,51.05,77307.39,0.0,-0.99329,1e-05,0.94812]
[1776450945576,51.05,77299.0,0.0,-0.99335,1e-05,0.94042]
[1776450946689,51.05,77299.0,0.0,-0.99335,1e-05,0.94042]
[1776450946790,51.05,77292.83,0.0,-0.9934,1e-05,0.93479]
[1776450949303,51.05,77291.89,0.0,-0.9934,1e-05,0.93393]
[1776450949439,51.05,77291.89,0.0,-0.9934,1e-05,0.93393]
[1776450949540,51.05,77295.06,0.0,-0.99338,1e-05,0.93682]
[1776450949604,51.05,77301.64,0.0,-0.99333,1e-05,0.94284]
[1776450950611,51.05,77304.26,0.0,-0.99331,1e-05,0.94524]
[1776450951618,51.05,77309.89,0.0,-0.99327,1e-05,0.95043]
[1776450954878,51.05,77309.53,0.0,-0.99328,1e-05,0.9501]
[1776450954936,51.05,77309.53,0.0,-0.99328,1e-05,0.9501]
[1776450954979,51.05,77306.31,0.0,-0.9933,1e-05,0.94713]
[1776450960029,51.05,77306.8,0.0,-0.9933,1e-05,0.94758]
[1776450960193,51.05,77306.8,0.0,-0.9933,1e-05,0.94758]
[1776450960295,51.05,77311.25,0.0,-0.99326,1e-05,0.95169]
[1776450961688,51.05,77312.98,0.0,-0.99325,1e-05,0.95329]
[1776450966725,51.05,77312.88,0.0,-0.99325,1e-05,0.95319]
[1776450971215,51.05,77311.88,0.0,-0.99326,1e-05,0.95227]
[1776450971436,51.05,77311.88,0.0,-0.99326,1e-05,0.95227]
[1776450977508,51.05,77311.89,0.0,-0.99326,1e-05,0.95228]
[1776450977697,51.05,77310.79,0.0,-0.99327,1e-05,0.95126]
[1776450977801,51.05,77302.25,0.0,-0.99333,1e-05,0.9434]
[1776450978853,51.05,77302.25,0.0,-0.99333,1e-05,0.9434]
[1776450978940,51.05,77302.25,0.0,-0.99333,1e-05,0.9434]
[1776450979034,51.05,77301.74,0.0,-0.99333,1e-05,0.94293]
[1776450979814,51.05,77306.58,0.0,-0.9933,1e-05,0.94738]
[1776450982837,51.05,77308.77,0.0,-0.99328,1e-05,0.9494]
[1776450985744,51.05,77308.74,0.0,-0.99328,1e-05,0.94937]
[1776450985937,51.05,77308.74,0.0,-0.99328,1e-05,0.94937]
[1776450991898,51.05,77306.93,0.0,-0.9933,1e-05,0.94618]
[1776450996932,51.05,77305.29,0.0,-0.99332,1e-05,0.94467]
[1776451001968,51.05,77306.15,0.0,-0.99331,1e-05,0.94546]
[1776451002903,51.05,77306.15,0.0,-0.99331,1e-05,0.94546]
[1776451002935,51.05,77306.15,0.0,-0.99331,1e-05,0.94546]
[1776451007003,51.05,77324.79,0.0,-0.99317,1e-05,0.96273]
[1776451008016,51.05,77329.71,0.0,-0.99314,1e-05,0.96733]
[1776451009165,51.05,77329.71,0.0,-0.99314,1e-05,0.96733]
[1776451009192,51.05,77329.71,0.0,-0.99314,1e-05,0.96733]
[1776451015060,51.05,77330.18,0.0,-0.99313,1e-05,0.96777]
[1776451016454,51.05,77330.18,0.0,-0.99313,1e-05,0.96777]
[1776451016556,51.05,77331.92,0.0,-0.99312,1e-05,0.9694]
[1776451016689,51.05,77331.92,0.0,-0.99312,1e-05,0.9694]
[1776451017074,51.05,77332.45,0.0,-0.99312,1e-05,0.9699]
[1776451020095,51.05,77336.52,0.0,-0.99309,1e-05,0.97373]
[1776451021613,51.05,77338.49,0.0,-0.99307,1e-05,0.97559]
[1776451024441,51.05,77338.18,0.0,-0.99307,1e-05,0.97529]
[1776451028151,51.05,77326.78,0.0,-0.99316,1e-05,0.96459]
[1776451029613,51.05,77326.78,0.0,-0.99316,1e-05,0.96459]
[1776451029158,51.05,77320.81,0.0,-0.9932,1e-05,0.95902]
[1776451029690,51.05,77320.81,0.0,-0.9932,1e-05,0.95902]
[1776451032179,51.05,77326.17,0.0,-0.99316,1e-05,0.96402]
[1776451033186,51.05,77333.12,0.0,-0.99311,1e-05,0.97053]
[1776451033778,51.05,77333.12,0.0,-0.99311,1e-05,0.97053]
[1776451033934,51.05,77333.12,0.0,-0.99311,1e-05,0.97053]
[1776451034447,51.05,77333.12,0.0,-0.99311,1e-05,0.97053]
[1776451034549,51.05,77332.95,0.0,-0.99311,1e-05,0.97037]
[1776451037214,51.05,77336.02,0.0,-0.99309,1e-05,0.97326]
[1776451040235,51.05,77333.2,0.0,-0.99311,1e-05,0.9706]
[1776451041341,51.05,77333.2,0.0,-0.99311,1e-05,0.9706]
[1776451041440,51.05,77333.2,0.0,-0.99311,1e-05,0.9706]
[1776451041442,51.05,77330.63,0.0,-0.99313,1e-05,0.96819]
[1776451047287,51.05,77330.79,0.0,-0.99313,1e-05,0.96834]
[1776451052322,51.05,77330.89,0.0,-0.99314,1e-05,0.96689]
[1776451053329,51.05,77333.48,0.0,-0.99312,1e-05,0.96932]
[1776451054049,51.05,77333.48,0.0,-0.99312,1e-05,0.96932]
[1776451054097,51.05,77333.48,0.0,-0.99312,1e-05,0.96932]
[1776451054202,51.05,77333.48,0.0,-0.99312,1e-05,0.96932]
[1776451054336,51.05,77334.64,0.0,-0.99311,1e-05,0.97041]
[1776451055345,51.05,77342.82,0.0,-0.99305,1e-05,0.97812]
[1776451056350,51.05,77351.74,0.0,-0.99298,1e-05,0.98659]
[1776451057357,51.05,77357.24,0.0,-0.99294,1e-05,0.99184]
[1776451059371,51.05,77360.8,0.0,-0.99291,1e-05,0.99525]
[1776451060378,51.05,77365.92,0.0,-0.99287,1e-05,1.00017]
[1776451061385,51.05,77373.72,0.0,-0.99281,1e-05,1.00771]
[1776451062391,51.05,77377.95,0.0,-0.99278,1e-05,1.01181]
[1776451064407,51.05,77372.26,0.0,-0.99283,1e-05,1.00629]
[1776451065801,51.05,77371.18,0.0,-0.99283,1e-05,1.00525]
[1776451065936,51.05,77371.18,0.0,-0.99283,1e-05,1.00525]
[1776451066640,51.05,77371.18,0.0,-0.99283,1e-05,1.00525]
[1776451066687,51.05,77371.07,0.0,-0.99284,1e-05,1.00514]
[1776451067429,51.05,77367.07,0.0,-0.99287,1e-05,1.00128]
[1776451068437,51.05,77360.99,0.0,-0.99291,1e-05,0.99543]
[1776451069540,51.05,77360.99,0.0,-0.99291,1e-05,0.99543]
[1776451069701,51.05,77359.15,0.0,-0.99293,1e-05,0.99367]
[1776451070451,51.05,77351.85,0.0,-0.99298,1e-05,0.98669]
[1776451071461,51.05,77345.26,0.0,-0.99303,1e-05,0.98043]
[1776451072469,51.05,77341.05,0.0,-0.99306,1e-05,0.97645]
[1776451073476,51.05,77335.67,0.0,-0.9931,1e-05,0.97138]
[1776451074484,51.05,77332.32,0.0,-0.99313,1e-05,0.96823]
[1776451075917,51.05,77332.92,0.0,-0.99312,1e-05,0.9688]
[1776451075937,51.05,77332.92,0.0,-0.99312,1e-05,0.9688]
[1776451077176,51.05,77333.56,0.0,-0.99312,1e-05,0.9694]
[1776451077435,51.05,77333.56,0.0,-0.99312,1e-05,0.9694]
[1776451077505,51.05,77332.89,0.0,-0.99312,1e-05,0.96877]
[1776451081533,51.05,77335.93,0.0,-0.9931,1e-05,0.97162]
[1776451082045,51.05,77335.93,0.0,-0.9931,1e-05,0.97162]
[1776451082196,51.05,77335.93,0.0,-0.9931,1e-05,0.97162]
[1776451082540,51.05,77339.43,0.0,-0.99308,1e-05,0.97492]
[1776451083547,51.05,77343.37,0.0,-0.99305,1e-05,0.97864]
[1776451085561,51.05,77343.99,0.0,-0.99304,1e-05,0.97923]
[1776451088344,51.05,77344.34,0.0,-0.99304,1e-05,0.97956]
[1776451088439,51.05,77344.34,0.0,-0.99304,1e-05,0.97956]
[1776451089346,51.05,77343.56,0.0,-0.99304,1e-05,0.97882]
[1776451089436,51.05,77343.56,0.0,-0.99304,1e-05,0.97882]
[1776451089589,51.05,77344.07,0.0,-0.99304,1e-05,0.9793]
[1776451094624,51.05,77339.01,0.0,-0.99308,1e-05,0.97452]
[1776451094914,51.05,77339.01,0.0,-0.99308,1e-05,0.97452]
[1776451094936,51.05,77339.01,0.0,-0.99308,1e-05,0.97452]
[1776451099659,51.05,77342.38,0.0,-0.99305,1e-05,0.97771]
[1776451100254,51.05,77342.38,0.0,-0.99305,1e-05,0.97771]
[1776451100438,51.05,77342.38,0.0,-0.99305,1e-05,0.97771]
[1776451100689,51.05,77342.38,0.0,-0.99305,1e-05,0.97771]
[1776451100935,51.05,77344.39,0.0,-0.99304,1e-05,0.97961]
[1776451101673,51.05,77344.78,0.0,-0.99304,1e-05,0.97998]
[1776451103687,51.05,77341.33,0.0,-0.99306,1e-05,0.97671]
[1776451106836,51.05,77341.75,0.0,-0.99306,1e-05,0.97711]
[1776451106937,51.05,77341.75,0.0,-0.99306,1e-05,0.97711]
[1776451111820,51.05,77343.31,0.0,-0.99305,1e-05,0.97858]
[1776451111937,51.05,77343.31,0.0,-0.99305,1e-05,0.97858]
[1776451112451,51.05,77343.31,0.0,-0.99305,1e-05,0.97858]
[1776451112689,51.05,77343.31,0.0,-0.99305,1e-05,0.97858]
[1776451112713,51.05,77333.86,0.0,-0.99313,1e-05,0.96813]
[1776451116778,51.05,77347.92,0.0,-0.99302,1e-05,0.98139]
[1776451117785,51.05,77357.83,0.0,-0.99295,1e-05,0.99083]
[1776451119359,51.05,77357.83,0.0,-0.99295,1e-05,0.99083]
[1776451119443,51.05,77357.83,0.0,-0.99295,1e-05,0.99083]
[1776451119544,51.05,77360.46,0.0,-0.99293,1e-05,0.99335]
[1776451120806,51.05,77357.87,0.0,-0.99295,1e-05,0.99087]
[1776451125719,51.05,77358.8,0.0,-0.99294,1e-05,0.99176]
[1776451125939,51.05,77356.9,0.0,-0.99295,1e-05,0.98994]
[1776451126625,51.05,77356.9,0.0,-0.99295,1e-05,0.98994]
[1776451126693,51.05,77356.9,0.0,-0.99295,1e-05,0.98994]
[1776451126661,51.05,77359.12,0.0,-0.99294,1e-05,0.99206]
[1776451129461,51.05,77359.0,0.0,-0.99294,1e-05,0.99195]
[1776451129692,51.05,77359.0,0.0,-0.99294,1e-05,0.99195]
[1776451132560,51.05,77359.03,0.0,-0.99294,1e-05,0.99198]
[1776451132695,51.05,77359.03,0.0,-0.99294,1e-05,0.99198]
[1776451132787,51.05,77358.4,0.0,-0.99294,1e-05,0.99137]
[1776451132936,51.05,77358.4,0.0,-0.99294,1e-05,0.99137]
[1776451132955,51.05,77359.8,0.0,-0.99293,1e-05,0.99271]
[1776451134275,51.05,77359.8,0.0,-0.99293,1e-05,0.99271]
[1776451134339,51.05,77372.48,0.0,-0.99284,1e-05,1.00492]
[1776451134924,51.05,77377.96,0.0,-0.99279,1e-05,1.01023]
[1776451137866,51.05,77375.59,0.0,-0.99281,1e-05,1.00793]
[1776451139959,51.05,77378.64,0.0,-0.99279,1e-05,1.01089]
[1776451140966,51.05,77375.85,0.0,-0.99281,1e-05,1.00818]
[1776451142980,51.05,77379.16,0.0,-0.99278,1e-05,1.01139]
[1776451144158,51.05,77379.16,0.0,-0.99278,1e-05,1.01139]
[1776451144191,51.05,77379.16,0.0,-0.99278,1e-05,1.01139]
[1776451144260,51.05,77379.37,0.0,-0.99278,1e-05,1.0116]
[1776451145604,51.05,77379.37,0.0,-0.99278,1e-05,1.0116]
[1776451145690,51.05,77379.37,0.0,-0.99278,1e-05,1.0116]
[1776451150312,51.05,77378.01,0.0,-0.99279,1e-05,1.01028]
[1776451150419,51.05,77378.01,0.0,-0.99279,1e-05,1.01028]
[1776451150437,51.05,77378.01,0.0,-0.99279,1e-05,1.01028]
[1776451150501,51.05,77376.75,0.0,-0.9928,1e-05,1.00905]
[1776451151038,51.05,77373.71,0.0,-0.99283,1e-05,1.00611]
[1776451154085,51.05,77372.97,0.0,-0.99283,1e-05,1.00539]
[1776451154194,51.05,77372.97,0.0,-0.99283,1e-05,1.00539]
[1776451154467,51.05,77372.97,0.0,-0.99283,1e-05,1.00539]
[1776451154697,51.05,77372.97,0.0,-0.99283,1e-05,1.00539]
[1776451154500,51.05,77369.95,0.0,-0.99285,1e-05,1.00247]
[1776451157309,51.05,77368.23,0.0,-0.99287,1e-05,1.00081]
[1776451157438,51.05,77368.23,0.0,-0.99287,1e-05,1.00081]
[1776451157539,51.05,77364.32,0.0,-0.9929,1e-05,0.99705]
[1776451159093,51.05,77367.61,0.0,-0.99287,1e-05,1.00022]
[1776451160594,51.05,77367.61,0.0,-0.99287,1e-05,1.00022]
[1776451160688,51.05,77367.61,0.0,-0.99287,1e-05,1.00022]
[1776451160695,51.05,77368.57,0.0,-0.99287,1e-05,1.00114]
[1776451162075,51.05,77369.11,0.0,-0.99286,1e-05,1.00166]
[1776451162199,51.05,77369.11,0.0,-0.99286,1e-05,1.00166]
[1776451164128,51.05,77365.53,0.0,-0.99289,1e-05,0.99821]
[1776451164984,51.05,77365.53,0.0,-0.99289,1e-05,0.99821]
[1776451165193,51.05,77365.53,0.0,-0.99289,1e-05,0.99821]
[1776451165276,51.05,77356.91,0.0,-0.99295,1e-05,0.98995]
[1776451165944,51.05,77356.91,0.0,-0.99295,1e-05,0.98995]
[1776451166193,51.05,77356.91,0.0,-0.99295,1e-05,0.98995]
[1776451166245,51.05,77354.75,0.0,-0.99297,1e-05,0.98789]
[1776451167861,51.05,77354.81,0.0,-0.99297,1e-05,0.98795]
[1776451171730,51.05,77354.94,0.0,-0.99297,1e-05,0.98807]
[1776451172376,51.05,77355.06,0.0,-0.99298,1e-05,0.98662]
[1776451175206,51.05,77358.31,0.0,-0.99295,1e-05,0.98972]
[1776451176092,51.05,77358.31,0.0,-0.99295,1e-05,0.98972]
[1776451179234,51.05,77362.99,0.0,-0.99292,1e-05,0.9942]
[1776451184270,51.05,77362.49,0.0,-0.99292,1e-05,0.99372]
[1776451186896,51.05,77361.19,0.0,-0.99293,1e-05,0.99247]
[1776451186935,51.05,77361.19,0.0,-0.99293,1e-05,0.99247]
[1776451187634,51.05,77361.19,0.0,-0.99293,1e-05,0.99247]
[1776451187695,51.05,77361.19,0.0,-0.99293,1e-05,0.99247]
[1776451187681,51.05,77361.3,0.0,-0.99293,1e-05,0.99258]
[1776451188298,51.05,77365.38,0.0,-0.9929,1e-05,0.99649]
[1776451189305,51.05,77369.17,0.0,-0.99287,1e-05,1.00014]
[1776451189968,51.05,77369.17,0.0,-0.99287,1e-05,1.00014]
[1776451190197,51.05,77369.17,0.0,-0.99287,1e-05,1.00014]
[1776451190312,51.05,77374.06,0.0,-0.99283,1e-05,1.00486]
[1776451195347,51.05,77382.85,0.0,-0.99277,1e-05,1.01339]
[1776451196354,51.05,77394.82,0.0,-0.99267,1e-05,1.0251]
[1776451197361,51.05,77397.65,0.0,-0.99265,1e-05,1.02789]
[1776451199683,51.05,77398.46,0.0,-0.99264,1e-05,1.02869]
[1776451199916,51.05,77398.76,0.0,-0.99264,1e-05,1.02899]
[1776451200315,51.05,77398.76,0.0,-0.99264,1e-05,1.02899]
[1776451200436,51.05,77398.76,0.0,-0.99264,1e-05,1.02899]
[1776451200537,51.05,77398.74,0.0,-0.99264,1e-05,1.02897]
[1776451201389,51.05,77390.3,0.0,-0.99271,1e-05,1.02067]
[1776451202395,51.05,77387.36,0.0,-0.99273,1e-05,1.01779]
[1776451203745,51.05,77387.36,0.0,-0.99273,1e-05,1.01779]
[1776451203403,51.05,77396.15,0.0,-0.99266,1e-05,1.02641]
[1776451203942,51.05,77396.15,0.0,-0.99266,1e-05,1.02641]
[1776451204410,51.05,77395.97,0.0,-0.99266,1e-05,1.02624]
[1776451205976,51.05,77397.17,0.0,-0.99265,1e-05,1.02742]
[1776451206117,51.05,77397.17,0.0,-0.99265,1e-05,1.02742]
[1776451206191,51.05,77397.17,0.0,-0.99265,1e-05,1.02742]
[1776451206424,51.05,77400.57,0.0,-0.99263,1e-05,1.03077]
[1776451211461,51.05,77397.85,0.0,-0.99265,1e-05,1.02809]
[1776451213672,51.05,77397.74,0.0,-0.99265,1e-05,1.02798]
[1776451213695,51.05,77397.74,0.0,-0.99265,1e-05,1.02798]
[1776451213774,51.05,77393.39,0.0,-0.99268,1e-05,1.0237]
[1776451214306,51.05,77393.39,0.0,-0.99268,1e-05,1.0237]
[1776451214436,51.05,77393.39,0.0,-0.99268,1e-05,1.0237]
[1776451214482,51.05,77389.9,0.0,-0.99271,1e-05,1.02028]
[1776451218510,51.05,77386.43,0.0,-0.99274,1e-05,1.01688]
[1776451219326,51.05,77386.43,0.0,-0.99274,1e-05,1.01688]
[1776451219437,51.05,77386.43,0.0,-0.99274,1e-05,1.01688]
[1776451221938,51.05,77382.49,0.0,-0.99277,1e-05,1.01304]
[1776451222196,51.05,77382.49,0.0,-0.99277,1e-05,1.01304]
[1776451222210,51.05,77382.49,0.0,-0.99277,1e-05,1.01304]
[1776451222436,51.05,77382.49,0.0,-0.99277,1e-05,1.01304]
[1776451222539,51.05,77380.55,0.0,-0.99278,1e-05,1.01115]
[1776451227574,51.05,77379.65,0.0,-0.99279,1e-05,1.01028]
[1776451228507,51.05,77379.65,0.0,-0.99279,1e-05,1.01028]
[1776451228701,51.05,77379.65,0.0,-0.99279,1e-05,1.01028]
[1776451231602,51.05,77381.0,0.0,-0.99279,1e-05,1.00999]
[1776451233700,51.05,77380.67,0.0,-0.99279,1e-05,1.00967]
[1776451233920,51.05,77380.94,0.0,-0.99279,1e-05,1.00994]
[1776451233939,51.05,77380.94,0.0,-0.99279,1e-05,1.00994]
[1776451234623,51.05,77381.31,0.0,-0.99279,1e-05,1.0103]
[1776451235630,51.05,77377.0,0.0,-0.99282,1e-05,1.00611]
[1776451240151,51.05,77375.47,0.0,-0.99283,1e-05,1.00463]
[1776451240190,51.05,77375.47,0.0,-0.99283,1e-05,1.00463]
[1776451240671,51.05,77375.47,0.0,-0.99283,1e-05,1.00463]
[1776451240687,51.05,77375.47,0.0,-0.99283,1e-05,1.00463]
[1776451240788,51.05,77376.52,0.0,-0.99283,1e-05,1.00565]
[1776451243686,51.05,77378.93,0.0,-0.99281,1e-05,1.00799]
[1776451244693,51.05,77386.35,0.0,-0.99275,1e-05,1.0152]
[1776451245700,51.05,77395.68,0.0,-0.99268,1e-05,1.02434]
[1776451246090,51.05,77395.68,0.0,-0.99268,1e-05,1.02434]
[1776451246189,51.05,77395.68,0.0,-0.99268,1e-05,1.02434]
[1776451246707,51.05,77399.47,0.0,-0.99265,1e-05,1.02807]
[1776451247714,51.05,77398.49,0.0,-0.99265,1e-05,1.0271]
[1776451249737,51.05,77405.74,0.0,-0.9926,1e-05,1.03427]
[1776451250744,51.05,77412.44,0.0,-0.99254,1e-05,1.04092]
[1776451251783,51.05,77412.44,0.0,-0.99254,1e-05,1.04092]
[1776451251936,51.05,77413.06,0.0,-0.99254,1e-05,1.04154]
[1776451252758,51.05,77415.68,0.0,-0.99252,1e-05,1.04415]
[1776451253765,51.05,77418.15,0.0,-0.9925,1e-05,1.04662]
[1776451255779,51.05,77414.21,0.0,-0.99253,1e-05,1.04269]
[1776451256579,51.05,77414.21,0.0,-0.99253,1e-05,1.04269]
[1776451256700,51.05,77414.21,0.0,-0.99253,1e-05,1.04269]
[1776451256786,51.05,77406.54,0.0,-0.99259,1e-05,1.03506]
[1776451257793,51.05,77399.23,0.0,-0.99265,1e-05,1.02783]
[1776451258201,51.05,77399.23,0.0,-0.99265,1e-05,1.02783]
[1776451258437,51.05,77399.23,0.0,-0.99265,1e-05,1.02783]
[1776451258800,51.05,77400.81,0.0,-0.99264,1e-05,1.02939]
[1776451259701,51.05,77400.81,0.0,-0.99264,1e-05,1.02939]
[1776451259807,51.05,77401.62,0.0,-0.99263,1e-05,1.03019]
[1776451260814,51.05,77398.49,0.0,-0.99265,1e-05,1.0271]
[1776451262828,51.05,77401.78,0.0,-0.99263,1e-05,1.03035]
[1776451263033,51.05,77401.78,0.0,-0.99263,1e-05,1.03035]
[1776451263171,51.05,77401.78,0.0,-0.99263,1e-05,1.03035]
[1776451263189,51.05,77401.78,0.0,-0.99263,1e-05,1.03035]
[1776451263835,51.05,77402.89,0.0,-0.99262,1e-05,1.03145]
[1776451267509,51.05,77404.26,0.0,-0.99261,1e-05,1.0328]
[1776451267681,51.05,77404.26,0.0,-0.99261,1e-05,1.0328]
[1776451267695,51.05,77404.26,0.0,-0.99261,1e-05,1.0328]
[1776451267864,51.05,77402.54,0.0,-0.99262,1e-05,1.0311]
[1776451269979,51.05,77400.27,0.0,-0.99264,1e-05,1.02886]
[1776451270191,51.05,77400.27,0.0,-0.99264,1e-05,1.02886]
[1776451270747,51.05,77400.27,0.0,-0.99264,1e-05,1.02886]
[1776451270877,51.05,77398.21,0.0,-0.99266,1e-05,1.02683]
[1776451270936,51.05,77398.21,0.0,-0.99266,1e-05,1.02683]
[1776451271037,51.05,77395.74,0.0,-0.99268,1e-05,1.0244]
[1776451276927,51.05,77389.6,0.0,-0.99272,1e-05,1.01838]
[1776451277934,51.05,77378.23,0.0,-0.99281,1e-05,1.00731]
[1776451278941,51.05,77375.26,0.0,-0.99284,1e-05,1.00443]
[1776451281160,51.05,77375.53,0.0,-0.99283,1e-05,1.00469]
[1776451281193,51.05,77375.53,0.0,-0.99283,1e-05,1.00469]
[1776451281840,51.05,77375.53,0.0,-0.99283,1e-05,1.00469]
[1776451281936,51.05,77374.89,0.0,-0.99284,1e-05,1.00407]
[1776451281942,51.05,77374.89,0.0,-0.99284,1e-05,1.00407]
[1776451284860,51.05,77374.98,0.0,-0.99284,1e-05,1.00416]
[1776451283975,51.05,77380.86,0.0,-0.99279,1e-05,1.00986]
[1776451284939,51.05,77380.86,0.0,-0.99279,1e-05,1.00986]
[1776451284983,51.05,77385.74,0.0,-0.99275,1e-05,1.01461]
[1776451289689,51.05,77386.57,0.0,-0.99275,1e-05,1.01542]
[1776451289940,51.05,77387.75,0.0,-0.99274,1e-05,1.01657]
[1776451290515,51.05,77387.75,0.0,-0.99274,1e-05,1.01657]
[1776451290693,51.05,77387.75,0.0,-0.99274,1e-05,1.01657]
[1776451290794,51.05,77387.87,0.0,-0.99274,1e-05,1.01669]
[1776451291026,51.05,77390.57,0.0,-0.99273,1e-05,1.01772]
[1776451292031,51.05,77394.69,0.0,-0.9927,1e-05,1.02176]
[1776451295031,51.05,77395.03,0.0,-0.99269,1e-05,1.02209]
[1776451295191,51.05,77395.03,0.0,-0.99269,1e-05,1.02209]
[1776451295235,51.05,77391.35,0.0,-0.99272,1e-05,1.01849]
[1776451296498,51.05,77391.35,0.0,-0.99272,1e-05,1.01849]
[1776451296556,51.05,77391.35,0.0,-0.99272,1e-05,1.01849]
[1776451296690,51.05,77391.35,0.0,-0.99272,1e-05,1.01849]
[1776451296791,51.05,77389.01,0.0,-0.99274,1e-05,1.0162]
[1776451297067,51.05,77379.13,0.0,-0.99282,1e-05,1.00659]
[1776451298077,51.05,77375.0,0.0,-0.99285,1e-05,1.00259]
[1776451300304,51.05,77373.33,0.0,-0.99286,1e-05,1.00098]
[1776451300440,51.05,77373.33,0.0,-0.99286,1e-05,1.00098]
[1776451300876,51.05,77373.33,0.0,-0.99286,1e-05,1.00098]
[1776451300935,51.05,77373.5,0.0,-0.99286,1e-05,1.00114]
[1776451301098,51.05,77373.45,0.0,-0.99286,1e-05,1.0011]
[1776451303804,51.05,77373.31,0.0,-0.99286,1e-05,1.00096]
[1776451303905,51.05,77369.19,0.0,-0.99289,1e-05,0.99699]
[1776451303934,51.05,77369.19,0.0,-0.99289,1e-05,0.99699]
[1776451308765,51.05,77367.52,0.0,-0.99291,1e-05,0.99539]
[1776451308944,51.05,77367.45,0.0,-0.99291,1e-05,0.99532]
[1776451309263,51.05,77367.45,0.0,-0.99291,1e-05,0.99532]
[1776451309435,51.05,77367.45,0.0,-0.99291,1e-05,0.99532]
[1776451309537,51.05,77367.34,0.0,-0.99291,1e-05,0.99522]
[1776451310161,51.05,77364.39,0.0,-0.99293,1e-05,0.99239]
[1776451311168,51.05,77359.24,0.0,-0.99297,1e-05,0.98747]
[1776451312175,51.05,77354.89,0.0,-0.993,1e-05,0.98332]
[1776451312952,51.05,77354.89,0.0,-0.993,1e-05,0.98332]
[1776451313198,51.05,77354.89,0.0,-0.993,1e-05,0.98332]
[1776451313246,51.05,77351.98,0.0,-0.99302,1e-05,0.98056]
[1776451314189,51.05,77357.59,0.0,-0.99298,1e-05,0.98589]
[1776451315099,51.05,77357.59,0.0,-0.99298,1e-05,0.98589]
[1776451315191,51.05,77357.59,0.0,-0.99298,1e-05,0.98589]
[1776451315196,51.05,77361.55,0.0,-0.99295,1e-05,0.98967]
[1776451317211,51.05,77370.36,0.0,-0.99288,1e-05,0.99812]
[1776451318218,51.05,77377.62,0.0,-0.99283,1e-05,1.00513]
[1776451319226,51.05,77377.74,0.0,-0.99283,1e-05,1.00524]
[1776451320874,51.05,77377.74,0.0,-0.99283,1e-05,1.00524]
[1776451320597,51.05,77388.91,0.0,-0.99274,1e-05,1.0161]
[1776451321239,51.05,77392.24,0.0,-0.99272,1e-05,1.01936]
[1776451323841,51.05,77393.61,0.0,-0.9927,1e-05,1.0207]
[1776451323941,51.05,77394.3,0.0,-0.9927,1e-05,1.02138]
[1776451324691,51.05,77394.3,0.0,-0.9927,1e-05,1.02138]
[1776451324793,51.05,77389.66,0.0,-0.99274,1e-05,1.01683]
[1776451326273,51.05,77380.35,0.0,-0.99281,1e-05,1.00777]
[1776451326953,51.05,77380.35,0.0,-0.99281,1e-05,1.00777]
[1776451327066,51.05,77380.35,0.0,-0.99281,1e-05,1.00777]
[1776451327189,51.05,77380.35,0.0,-0.99281,1e-05,1.00777]
[1776451327281,51.05,77375.09,0.0,-0.99285,1e-05,1.00268]
[1776451331309,51.05,77372.1,0.0,-0.99287,1e-05,0.99979]
[1776451332698,51.05,77372.1,0.0,-0.99287,1e-05,0.99979]
[1776451332936,51.05,77372.1,0.0,-0.99287,1e-05,0.99979]
[1776451332736,51.05,77370.77,0.0,-0.99288,1e-05,0.99851]
[1776451333012,51.05,77370.77,0.0,-0.99288,1e-05,0.99851]
[1776451333197,51.05,77370.77,0.0,-0.99288,1e-05,0.99851]
[1776451337007,51.05,77370.59,0.0,-0.99288,1e-05,0.99834]
[1776451337191,51.05,77370.59,0.0,-0.99288,1e-05,0.99834]
[1776451337279,51.05,77370.59,0.0,-0.99288,1e-05,0.99834]
[1776451337438,51.05,77370.59,0.0,-0.99288,1e-05,0.99834]
[1776451337534,51.05,77369.59,0.0,-0.99289,1e-05,0.99738]
[1776451338360,51.05,77364.93,0.0,-0.99293,1e-05,0.99291]
[1776451339366,51.05,77352.7,0.0,-0.99302,1e-05,0.98124]
[1776451340374,51.05,77349.48,0.0,-0.99304,1e-05,0.97819]
[1776451341235,51.05,77349.48,0.0,-0.99304,1e-05,0.97819]
[1776451341380,51.05,77355.56,0.0,-0.993,1e-05,0.98396]
[1776451342387,51.05,77365.7,0.0,-0.99292,1e-05,0.99364]
[1776451343715,51.05,77365.7,0.0,-0.99292,1e-05,0.99364]
[1776451343816,51.05,77369.3,0.0,-0.99289,1e-05,0.9971]
[1776451345207,51.05,77368.84,0.0,-0.9929,1e-05,0.99666]
[1776451345574,51.05,77368.84,0.0,-0.9929,1e-05,0.99666]
[1776451347422,51.05,77371.58,0.0,-0.99288,1e-05,0.99929]
[1776451349254,51.05,77372.03,0.0,-0.99287,1e-05,0.99973]
[1776451349437,51.05,77372.03,0.0,-0.99287,1e-05,0.99973]
[1776451349446,51.05,77372.03,0.0,-0.99287,1e-05,0.99973]
[1776451349688,51.05,77372.03,0.0,-0.99287,1e-05,0.99973]
[1776451349789,51.05,77372.59,0.0,-0.99287,1e-05,1.00027]
[1776451353465,51.05,77369.07,0.0,-0.99291,1e-05,0.9953]
[1776451356073,51.05,77370.15,0.0,-0.9929,1e-05,0.99634]
[1776451356197,51.05,77370.15,0.0,-0.9929,1e-05,0.99634]
[1776451356287,51.05,77370.15,0.0,-0.9929,1e-05,0.99634]
[1776451356436,51.05,77370.15,0.0,-0.9929,1e-05,0.99634]
[1776451356485,51.05,77370.1,0.0,-0.9929,1e-05,0.99629]
[1776451357493,51.05,77366.37,0.0,-0.99293,1e-05,0.99271]
[1776451360770,51.05,77366.56,0.0,-0.99292,1e-05,0.99289]
[1776451360919,51.05,77366.56,0.0,-0.99292,1e-05,0.99289]
[1776451360936,51.05,77366.56,0.0,-0.99292,1e-05,0.99289]
[1776451360871,51.05,77366.13,0.0,-0.99293,1e-05,0.99248]
[1776451366556,51.05,77366.74,0.0,-0.99292,1e-05,0.99306]
[1776451371591,51.05,77365.56,0.0,-0.99293,1e-05,0.99193]
[1776451373605,51.05,77368.11,0.0,-0.99291,1e-05,0.99438]
[1776451378640,51.05,77369.07,0.0,-0.99291,1e-05,0.9953]
[1776451380415,51.05,77369.56,0.0,-0.9929,1e-05,0.99577]
[1776451380436,51.05,77369.56,0.0,-0.9929,1e-05,0.99577]
[1776451380789,51.05,77369.56,0.0,-0.9929,1e-05,0.99577]
[1776451380944,51.05,77369.56,0.0,-0.9929,1e-05,0.99577]
[1776451380891,51.05,77370.47,0.0,-0.99289,1e-05,0.99664]
[1776451387703,51.05,77370.52,0.0,-0.99289,1e-05,0.99669]
[1776451390186,51.05,77370.76,0.0,-0.99289,1e-05,0.99692]
[1776451390411,51.05,77370.76,0.0,-0.99289,1e-05,0.99692]
[1776451390438,51.05,77370.76,0.0,-0.99289,1e-05,0.99692]
[1776451390724,51.05,77369.73,0.0,-0.9929,1e-05,0.99593]
[1776451393745,51.05,77376.85,0.0,-0.99285,1e-05,1.00279]
[1776451394755,51.05,77385.81,0.0,-0.99278,1e-05,1.01148]
[1776451395761,51.05,77379.94,0.0,-0.99282,1e-05,1.00578]
[1776451397839,51.05,77378.62,0.0,-0.99283,1e-05,1.0045]
[1776451397936,51.05,77378.62,0.0,-0.99283,1e-05,1.0045]
[1776451397940,51.05,77372.49,0.0,-0.99288,1e-05,0.99859]
[1776451398068,51.05,77372.49,0.0,-0.99288,1e-05,0.99859]
[1776451398195,51.05,77372.49,0.0,-0.99288,1e-05,0.99859]
[1776451398782,51.05,77368.64,0.0,-0.99291,1e-05,0.99489]
[1776451402829,51.05,77370.54,0.0,-0.99289,1e-05,0.99671]
[1776451402937,51.05,77370.54,0.0,-0.99289,1e-05,0.99671]
[1776451402930,51.05,77381.55,0.0,-0.99281,1e-05,1.00734]
[1776451403059,51.05,77381.55,0.0,-0.99281,1e-05,1.00734]
[1776451403199,51.05,77381.55,0.0,-0.99281,1e-05,1.00734]
[1776451403816,51.05,77379.82,0.0,-0.99282,1e-05,1.00567]
[1776451407875,51.05,77384.59,0.0,-0.99279,1e-05,1.01029]
[1776451409004,51.05,77384.59,0.0,-0.99279,1e-05,1.01029]
[1776451408856,51.05,77392.95,0.0,-0.99272,1e-05,1.01845]
[1776451409194,51.05,77392.95,0.0,-0.99272,1e-05,1.01845]
[1776451409471,51.05,77392.95,0.0,-0.99272,1e-05,1.01845]
[1776451409691,51.05,77392.95,0.0,-0.99272,1e-05,1.01845]
[1776451409863,51.05,77396.88,0.0,-0.99269,1e-05,1.0223]
[1776451410870,51.05,77410.55,0.0,-0.99258,1e-05,1.03579]
[1776451412884,51.05,77404.27,0.0,-0.99264,1e-05,1.02796]
[1776451414163,51.05,77405.39,0.0,-0.99263,1e-05,1.02906]
[1776451414192,51.05,77405.39,0.0,-0.99263,1e-05,1.02906]
[1776451414386,51.05,77405.39,0.0,-0.99263,1e-05,1.02906]
[1776451414440,51.05,77405.39,0.0,-0.99263,1e-05,1.02906]
[1776451414897,51.05,77400.99,0.0,-0.99267,1e-05,1.02473]
[1776451416912,51.05,77403.51,0.0,-0.99265,1e-05,1.02721]
[1776451417819,51.05,77403.51,0.0,-0.99265,1e-05,1.02721]
[1776451417937,51.05,77403.51,0.0,-0.99265,1e-05,1.02721]
[1776451417975,51.05,77403.51,0.0,-0.99265,1e-05,1.02721]
[1776451417919,51.05,77408.28,0.0,-0.99261,1e-05,1.03192]
[1776451418193,51.05,77408.28,0.0,-0.99261,1e-05,1.03192]
[1776451418926,51.05,77409.48,0.0,-0.9926,1e-05,1.03311]
[1776451419933,51.05,77412.67,0.0,-0.99258,1e-05,1.03627]
[1776451421253,51.05,77410.9,0.0,-0.99259,1e-05,1.03451]
[1776451421440,51.05,77410.9,0.0,-0.99259,1e-05,1.03451]
[1776451423922,51.05,77410.62,0.0,-0.99259,1e-05,1.03424]
[1776451423936,51.05,77410.62,0.0,-0.99259,1e-05,1.03424]
[1776451423962,51.05,77411.36,0.0,-0.99259,1e-05,1.03497]
[1776451424936,51.05,77411.36,0.0,-0.99259,1e-05,1.03497]
[1776451425193,51.05,77412.14,0.0,-0.99258,1e-05,1.03574]
[1776451425977,51.05,77408.22,0.0,-0.99261,1e-05,1.03186]
[1776451428743,51.05,77407.11,0.0,-0.99262,1e-05,1.03076]
[1776451428937,51.05,77407.11,0.0,-0.99262,1e-05,1.03076]
[1776451429472,51.05,77408.23,0.0,-0.99261,1e-05,1.03187]
[1776451429691,51.05,77408.23,0.0,-0.99261,1e-05,1.03187]
[1776451430007,51.05,77409.19,0.0,-0.9926,1e-05,1.03282]
[1776451432019,51.05,77406.13,0.0,-0.99263,1e-05,1.02979]
[1776451432553,51.05,77406.13,0.0,-0.99263,1e-05,1.02979]
[1776451432693,51.05,77406.13,0.0,-0.99263,1e-05,1.02979]
[1776451437948,51.05,77408.11,0.0,-0.99261,1e-05,1.03175]
[1776451438024,51.05,77409.14,0.0,-0.9926,1e-05,1.03277]
[1776451438136,51.05,77409.14,0.0,-0.9926,1e-05,1.03277]
[1776451438192,51.05,77409.14,0.0,-0.9926,1e-05,1.03277]
[1776451438222,51.05,77410.91,0.0,-0.99259,1e-05,1.03452]
[1776451441435,51.05,77411.02,0.0,-0.99259,1e-05,1.03463]
[1776451441463,51.05,77413.06,0.0,-0.99257,1e-05,1.03666]
[1776451442063,51.05,77413.06,0.0,-0.99257,1e-05,1.03666]
[1776451442192,51.05,77413.06,0.0,-0.99257,1e-05,1.03666]
[1776451442291,51.05,77420.53,0.0,-0.99251,1e-05,1.0441]
[1776451443096,51.05,77419.76,0.0,-0.99252,1e-05,1.04333]
[1776451445127,51.05,77419.36,0.0,-0.99252,1e-05,1.04293]
[1776451445194,51.05,77419.36,0.0,-0.99252,1e-05,1.04293]
[1776451445595,51.05,77419.36,0.0,-0.99252,1e-05,1.04293]
[1776451445696,51.05,77419.36,0.0,-0.99252,1e-05,1.04293]
[1776451445797,51.05,77417.14,0.0,-0.99254,1e-05,1.04071]
[1776451450023,51.05,77417.31,0.0,-0.99254,1e-05,1.04088]
[1776451450196,51.05,77417.51,0.0,-0.99254,1e-05,1.04108]
[1776451454291,51.05,77418.64,0.0,-0.99253,1e-05,1.04221]
[1776451454447,51.05,77418.64,0.0,-0.99253,1e-05,1.04221]
[1776451454934,51.05,77418.64,0.0,-0.99253,1e-05,1.04221]
[1776451455035,51.05,77416.72,0.0,-0.99254,1e-05,1.0403]
[1776451455188,51.05,77416.72,0.0,-0.99254,1e-05,1.0403]
[1776451456187,51.05,77413.41,0.0,-0.99257,1e-05,1.037]
[1776451458552,51.05,77411.66,0.0,-0.99258,1e-05,1.03527]
[1776451458659,51.05,77411.66,0.0,-0.99258,1e-05,1.03527]
[1776451458692,51.05,77411.66,0.0,-0.99258,1e-05,1.03527]
[1776451458713,51.05,77410.59,0.0,-0.99259,1e-05,1.03421]
[1776451460215,51.05,77407.12,0.0,-0.99262,1e-05,1.03077]
[1776451465250,51.05,77408.55,0.0,-0.99261,1e-05,1.03219]
[1776451466238,51.05,77408.55,0.0,-0.99261,1e-05,1.03219]
[1776451466436,51.05,77408.55,0.0,-0.99261,1e-05,1.03219]
[1776451466602,51.05,77408.55,0.0,-0.99261,1e-05,1.03219]
[1776451466687,51.05,77408.55,0.0,-0.99261,1e-05,1.03219]
[1776451466788,51.05,77414.32,0.0,-0.99256,1e-05,1.03791]
[1776451471786,51.05,77414.35,0.0,-0.99256,1e-05,1.03794]
[1776451471937,51.05,77414.35,0.0,-0.99256,1e-05,1.03794]
[1776451471950,51.05,77414.35,0.0,-0.99256,1e-05,1.03794]
[1776451472038,51.05,77412.92,0.0,-0.99259,1e-05,1.03489]
[1776451472204,51.05,77412.92,0.0,-0.99259,1e-05,1.03489]
[1776451474313,51.05,77410.61,0.0,-0.9926,1e-05,1.0326]
[1776451478259,51.05,77411.81,0.0,-0.99259,1e-05,1.03379]
[1776451478436,51.05,77411.81,0.0,-0.99259,1e-05,1.03379]
[1776451478642,51.05,77411.81,0.0,-0.99259,1e-05,1.03379]
[1776451478695,51.05,77411.81,0.0,-0.99259,1e-05,1.03379]
[1776451478796,51.05,77411.01,0.0,-0.9926,1e-05,1.033]
[1776451482711,51.05,77411.02,0.0,-0.9926,1e-05,1.03301]
[1776451482938,51.05,77411.02,0.0,-0.9926,1e-05,1.03301]
[1776451483048,51.05,77411.02,0.0,-0.9926,1e-05,1.03301]
[1776451483195,51.05,77411.54,0.0,-0.9926,1e-05,1.03352]
[1776451483376,51.05,77413.23,0.0,-0.99258,1e-05,1.0352]
[1776451485428,51.05,77414.79,0.0,-0.99257,1e-05,1.03675]
[1776451485437,51.05,77414.79,0.0,-0.99257,1e-05,1.03675]
[1776451486888,51.05,77415.68,0.0,-0.99256,1e-05,1.03763]
[1776451486939,51.05,77415.68,0.0,-0.99256,1e-05,1.03763]
[1776451487040,51.05,77420.31,0.0,-0.99253,1e-05,1.04224]
[1776451487404,51.05,77424.77,0.0,-0.99249,1e-05,1.0467]
[1776451489846,51.05,77424.87,0.0,-0.99249,1e-05,1.0468]
[1776451489936,51.05,77424.87,0.0,-0.99249,1e-05,1.0468]
[1776451489948,51.05,77420.94,0.0,-0.99252,1e-05,1.04287]
[1776451490126,51.05,77420.94,0.0,-0.99252,1e-05,1.04287]
[1776451490187,51.05,77420.94,0.0,-0.99252,1e-05,1.04287]
[1776451490425,51.05,77417.66,0.0,-0.99255,1e-05,1.0396]
[1776451491432,51.05,77414.62,0.0,-0.99257,1e-05,1.03658]
[1776451495729,51.05,77414.21,0.0,-0.99258,1e-05,1.03617]
[1776451495941,51.05,77414.21,0.0,-0.99258,1e-05,1.03617]
[1776451497114,51.05,77414.02,0.0,-0.99258,1e-05,1.03598]
[1776451497190,51.05,77414.02,0.0,-0.99258,1e-05,1.03598]
[1776451497474,51.05,77412.0,0.0,-0.99259,1e-05,1.03398]
[1776451502168,51.05,77411.92,0.0,-0.99259,1e-05,1.0339]
[1776451502193,51.05,77411.92,0.0,-0.99259,1e-05,1.0339]
[1776451502509,51.05,77409.03,0.0,-0.99262,1e-05,1.03104]
[1776451503926,51.05,77409.03,0.0,-0.99262,1e-05,1.03104]
[1776451503934,51.05,77409.03,0.0,-0.99262,1e-05,1.03104]
[1776451504016,51.05,77402.51,0.0,-0.99267,1e-05,1.02461]
[1776451504523,51.05,77399.61,0.0,-0.99269,1e-05,1.02176]
[1776451506118,51.05,77398.67,0.0,-0.9927,1e-05,1.02084]
[1776451506196,51.05,77398.67,0.0,-0.9927,1e-05,1.02084]
[1776451506537,51.05,77396.77,0.0,-0.99271,1e-05,1.01897]
[1776451508569,51.05,77397.11,0.0,-0.99271,1e-05,1.01931]
[1776451508693,51.05,77397.11,0.0,-0.99271,1e-05,1.01931]
[1776451508707,51.05,77399.3,0.0,-0.99269,1e-05,1.02145]
[1776451509695,51.05,77399.3,0.0,-0.99269,1e-05,1.02145]
[1776451509944,51.05,77399.3,0.0,-0.99269,1e-05,1.02145]
[1776451510046,51.05,77408.57,0.0,-0.99262,1e-05,1.03058]
[1776451510567,51.05,77411.53,0.0,-0.9926,1e-05,1.03351]
[1776451512755,51.05,77412.22,0.0,-0.99259,1e-05,1.0342]
[1776451512936,51.05,77412.22,0.0,-0.99259,1e-05,1.0342]
[1776451512996,51.05,77409.16,0.0,-0.99262,1e-05,1.03117]
[1776451513588,51.05,77403.41,0.0,-0.99266,1e-05,1.02549]
[1776451515602,51.05,77402.22,0.0,-0.99267,1e-05,1.02432]
[1776451520637,51.05,77403.13,0.0,-0.99266,1e-05,1.02522]
[1776451521437,51.05,77403.13,0.0,-0.99266,1e-05,1.02522]
[1776451521546,51.05,77403.13,0.0,-0.99266,1e-05,1.02522]
[1776451521687,51.05,77403.13,0.0,-0.99266,1e-05,1.02522]
[1776451521773,51.05,77403.91,0.0,-0.99266,1e-05,1.02599]
[1776451526681,51.05,77402.11,0.0,-0.99267,1e-05,1.02422]
[1776451528017,51.05,77402.11,0.0,-0.99267,1e-05,1.02422]
[1776451528119,51.05,77394.75,0.0,-0.99273,1e-05,1.017]
[1776451528195,51.05,77394.75,0.0,-0.99273,1e-05,1.017]
[1776451528695,51.05,77391.11,0.0,-0.99276,1e-05,1.01344]
[1776451529703,51.05,77388.37,0.0,-0.99278,1e-05,1.01078]
[1776451530713,51.05,77381.75,0.0,-0.99283,1e-05,1.00435]
[1776451531156,51.05,77381.75,0.0,-0.99283,1e-05,1.00435]
[1776451531192,51.05,77381.75,0.0,-0.99283,1e-05,1.00435]
[1776451531444,51.05,77381.75,0.0,-0.99283,1e-05,1.00435]
[1776451531697,51.05,77381.75,0.0,-0.99283,1e-05,1.00435]
[1776451531719,51.05,77380.69,0.0,-0.99285,1e-05,1.00174]
[1776451532726,51.05,77375.7,0.0,-0.99289,1e-05,0.99693]
[1776451533733,51.05,77373.47,0.0,-0.9929,1e-05,0.99479]
[1776451534374,51.05,77373.47,0.0,-0.9929,1e-05,0.99479]
[1776451534441,51.05,77373.47,0.0,-0.9929,1e-05,0.99479]
[1776451539921,51.05,77373.4,0.0,-0.99291,1e-05,0.99472]
[1776451539936,51.05,77373.4,0.0,-0.99291,1e-05,0.99472]
[1776451541896,51.05,77383.92,0.0,-0.99282,1e-05,1.00486]
[1776451542800,51.05,77383.63,0.0,-0.99283,1e-05,1.00458]
[1776451544148,51.05,77383.63,0.0,-0.99283,1e-05,1.00458]
[1776451544197,51.05,77382.15,0.0,-0.99284,1e-05,1.00315]
[1776451544814,51.05,77391.24,0.0,-0.99277,1e-05,1.01197]
[1776451545439,51.05,77391.24,0.0,-0.99277,1e-05,1.01197]
[1776451545821,51.05,77392.33,0.0,-0.99276,1e-05,1.01303]
[1776451551072,51.05,77393.3,0.0,-0.99275,1e-05,1.01398]
[1776451551192,51.05,77390.91,0.0,-0.99277,1e-05,1.01165]
[1776451551436,51.05,77390.91,0.0,-0.99277,1e-05,1.01165]
[1776451551863,51.05,77390.27,0.0,-0.99278,1e-05,1.01103]
[1776451554538,51.05,77387.84,0.0,-0.99279,1e-05,1.00866]
[1776451554697,51.05,77387.84,0.0,-0.99279,1e-05,1.00866]
[1776451555440,51.05,77385.36,0.0,-0.99281,1e-05,1.00626]
[1776451555891,51.05,77384.03,0.0,-0.99282,1e-05,1.00497]
[1776451557905,51.05,77387.25,0.0,-0.9928,1e-05,1.00809]
[1776451558634,51.05,77387.25,0.0,-0.9928,1e-05,1.00809]
[1776451558694,51.05,77387.25,0.0,-0.9928,1e-05,1.00809]
[1776451558912,51.05,77389.83,0.0,-0.99278,1e-05,1.0106]
[1776451563950,51.05,77382.83,0.0,-0.99283,1e-05,1.00381]
[1776451564711,51.05,77382.83,0.0,-0.99283,1e-05,1.00381]
[1776451564936,51.05,77382.83,0.0,-0.99283,1e-05,1.00381]
[1776451564957,51.05,77374.37,0.0,-0.9929,1e-05,0.99565]
[1776451565460,51.05,77374.37,0.0,-0.9929,1e-05,0.99565]
[1776451565964,51.05,77372.17,0.0,-0.99291,1e-05,0.99354]
[1776451566679,51.05,77372.17,0.0,-0.99291,1e-05,0.99354]
[1776451566971,51.05,77369.44,0.0,-0.99294,1e-05,0.99092]
[1776451569721,51.05,77368.51,0.0,-0.99294,1e-05,0.99003]
[1776451569939,51.05,77368.51,0.0,-0.99294,1e-05,0.99003]
[1776451569992,51.05,77365.59,0.0,-0.99296,1e-05,0.98724]
[1776451570999,51.05,77362.65,0.0,-0.99299,1e-05,0.98444]
[1776451571992,51.05,77362.65,0.0,-0.99299,1e-05,0.98444]
[1776451572188,51.05,77361.89,0.0,-0.99299,1e-05,0.98372]
[1776451572656,51.05,77361.89,0.0,-0.99299,1e-05,0.98372]
[1776451572691,51.05,77361.89,0.0,-0.99299,1e-05,0.98372]
[1776451573013,51.05,77359.71,0.0,-0.99301,1e-05,0.98165]
[1776451578048,51.05,77359.47,0.0,-0.99301,1e-05,0.98142]
[1776451579428,51.05,77360.5,0.0,-0.993,1e-05,0.9824]
[1776451579441,51.05,77360.5,0.0,-0.993,1e-05,0.9824]
[1776451581069,51.05,77350.36,0.0,-0.99308,1e-05,0.9728]
[1776451581313,51.05,77350.36,0.0,-0.99308,1e-05,0.9728]
[1776451581441,51.05,77350.36,0.0,-0.99308,1e-05,0.9728]
[1776451582076,51.05,77345.82,0.0,-0.99311,1e-05,0.96853]
[1776451583083,51.05,77346.96,0.0,-0.99311,1e-05,0.9696]
[1776451584086,51.05,77346.96,0.0,-0.99311,1e-05,0.9696]
[1776451584187,51.05,77348.91,0.0,-0.99309,1e-05,0.97143]
[1776451584196,51.05,77348.91,0.0,-0.99309,1e-05,0.97143]
[1776451585790,51.05,77347.82,0.0,-0.9931,1e-05,0.97041]
[1776451585940,51.05,77347.82,0.0,-0.9931,1e-05,0.97041]
[1776451590139,51.05,77347.22,0.0,-0.9931,1e-05,0.96984]
[1776451590187,51.05,77347.22,0.0,-0.9931,1e-05,0.96984]
[1776451591032,51.05,77347.18,0.0,-0.9931,1e-05,0.9698]
[1776451591196,51.05,77347.18,0.0,-0.9931,1e-05,0.9698]
[1776451591139,51.05,77344.2,0.0,-0.99314,1e-05,0.96546]
[1776451597181,51.05,77346.93,0.0,-0.99312,1e-05,0.96802]
[1776451598188,51.05,77350.78,0.0,-0.99309,1e-05,0.97164]
[1776451598788,51.05,77350.78,0.0,-0.99309,1e-05,0.97164]
[1776451598940,51.05,77350.78,0.0,-0.99309,1e-05,0.97164]
[1776451599195,51.05,77351.33,0.0,-0.99308,1e-05,0.97216]
[1776451603223,51.05,77345.27,0.0,-0.99313,1e-05,0.96646]
[1776451604230,51.05,77341.49,0.0,-0.99316,1e-05,0.96292]
[1776451605438,51.05,77341.49,0.0,-0.99316,1e-05,0.96292]
[1776451606365,51.05,77341.89,0.0,-0.99315,1e-05,0.9633]
[1776451606439,51.05,77341.89,0.0,-0.99315,1e-05,0.9633]
[1776451606466,51.05,77341.77,0.0,-0.99315,1e-05,0.96318]
[1776451610272,51.05,77345.0,0.0,-0.99313,1e-05,0.96621]
[1776451615307,51.05,77342.61,0.0,-0.99315,1e-05,0.96397]
[1776451618850,51.05,77343.94,0.0,-0.99314,1e-05,0.96521]
[1776451618936,51.05,77343.94,0.0,-0.99314,1e-05,0.96521]
[1776451619336,51.05,77349.04,0.0,-0.9931,1e-05,0.97]
[1776451621350,51.05,77351.76,0.0,-0.99308,1e-05,0.97256]
[1776451622640,51.05,77351.76,0.0,-0.99308,1e-05,0.97256]
[1776451622696,51.05,77351.76,0.0,-0.99308,1e-05,0.97256]
[1776451622797,51.05,77352.35,0.0,-0.99308,1e-05,0.97312]
[1776451625378,51.05,77367.37,0.0,-0.99296,1e-05,0.98737]
[1776451626385,51.05,77376.9,0.0,-0.99289,1e-05,0.9965]
[1776451627392,51.05,77381.48,0.0,-0.99285,1e-05,1.00091]
[1776451628420,51.05,77381.48,0.0,-0.99285,1e-05,1.00091]
[1776451637462,51.05,77389.01,0.0,-0.9928,1e-05,1.0082]
[1776451638469,51.05,77388.18,0.0,-0.9928,1e-05,1.0074]
[1776451641490,51.05,77393.31,0.0,-0.99276,1e-05,1.01239]
[1776451642496,51.05,77401.38,0.0,-0.9927,1e-05,1.02028]
[1776451643504,51.05,77401.15,0.0,-0.9927,1e-05,1.02005]
[1776451644511,51.05,77393.45,0.0,-0.99276,1e-05,1.01252]
[1776451645518,51.05,77389.94,0.0,-0.99279,1e-05,1.00911]
[1776451646451,51.05,77389.94,0.0,-0.99279,1e-05,1.00911]
[1776451646692,51.05,77389.94,0.0,-0.99279,1e-05,1.00911]
[1776451646793,51.05,77384.48,0.0,-0.99283,1e-05,1.00381]
[1776451648539,51.05,77382.81,0.0,-0.99284,1e-05,1.0022]
[1776451651560,51.05,77386.53,0.0,-0.99283,1e-05,1.00421]
[1776451654581,51.05,77382.52,0.0,-0.99286,1e-05,1.00033]
[1776451656595,51.05,77373.47,0.0,-0.99293,1e-05,0.99163]
[1776451657602,51.05,77369.75,0.0,-0.99296,1e-05,0.98807]
[1776451662637,51.05,77367.6,0.0,-0.99297,1e-05,0.98602]
[1776451663644,51.05,77363.98,0.0,-0.993,1e-05,0.98257]
[1776451664651,51.05,77358.98,0.0,-0.99304,1e-05,0.97783]
[1776451665440,51.05,77358.98,0.0,-0.99304,1e-05,0.97783]
[1776451665699,51.05,77358.98,0.0,-0.99304,1e-05,0.97783]
[1776451666665,51.05,77361.99,0.0,-0.99301,1e-05,0.98068]
[1776451668038,51.05,77361.99,0.0,-0.99301,1e-05,0.98068]
[1776451668206,51.05,77361.99,0.0,-0.99301,1e-05,0.98068]
[1776451668043,51.05,77363.86,0.0,-0.993,1e-05,0.98246]
[1776451671846,51.05,77362.89,0.0,-0.99301,1e-05,0.98154]
[1776451671937,51.05,77362.89,0.0,-0.99301,1e-05,0.98154]
[1776451671947,51.05,77364.72,0.0,-0.99299,1e-05,0.98328]
[1776451673899,51.05,77358.17,0.0,-0.99304,1e-05,0.97706]
[1776451674721,51.05,77354.56,0.0,-0.99307,1e-05,0.97365]
[1776451675437,51.05,77354.56,0.0,-0.99307,1e-05,0.97365]
[1776451680436,51.05,77354.79,0.0,-0.99307,1e-05,0.97387]
[1776451680688,51.05,77354.79,0.0,-0.99307,1e-05,0.97387]
[1776451680762,51.05,77354.59,0.0,-0.99307,1e-05,0.97368]
[1776451682778,51.05,77361.24,0.0,-0.99302,1e-05,0.97997]
[1776451683403,51.05,77361.24,0.0,-0.99302,1e-05,0.97997]
[1776451683438,51.05,77361.24,0.0,-0.99302,1e-05,0.97997]
[1776451689049,51.05,77363.77,0.0,-0.993,1e-05,0.98237]
[1776451689051,51.05,77363.77,0.0,-0.993,1e-05,0.98237]
[1776451689187,51.05,77363.77,0.0,-0.993,1e-05,0.98237]
[1776451689265,51.05,77364.79,0.0,-0.99299,1e-05,0.98334]
[1776451695868,51.05,77366.2,0.0,-0.99298,1e-05,0.98468]
[1776451698946,51.05,77366.81,0.0,-0.99298,1e-05,0.98527]
[1776451698953,51.05,77366.81,0.0,-0.99298,1e-05,0.98527]
[1776451699198,51.05,77366.81,0.0,-0.99298,1e-05,0.98527]
[1776451699299,51.05,77365.85,0.0,-0.99298,1e-05,0.98435]
[1776451699896,51.05,77357.92,0.0,-0.99304,1e-05,0.97682]
[1776451700903,51.05,77357.63,0.0,-0.99305,1e-05,0.97655]
[1776451701909,51.05,77366.5,0.0,-0.99298,1e-05,0.98497]
[1776451702917,51.05,77377.85,0.0,-0.99289,1e-05,0.99583]
[1776451703924,51.05,77380.37,0.0,-0.99287,1e-05,0.99826]
[1776451704931,51.05,77383.33,0.0,-0.99285,1e-05,1.00111]
[1776451706132,51.05,77383.33,0.0,-0.99285,1e-05,1.00111]
[1776451706199,51.05,77383.33,0.0,-0.99285,1e-05,1.00111]
[1776451706214,51.05,77383.33,0.0,-0.99285,1e-05,1.00111]
[1776451706245,51.05,77386.67,0.0,-0.99283,1e-05,1.00434]
[1776451706435,51.05,77386.67,0.0,-0.99283,1e-05,1.00434]
[1776451710985,51.05,77390.28,0.0,-0.9928,1e-05,1.00784]
[1776451716034,51.05,77386.74,0.0,-0.99284,1e-05,1.00282]
[1776451718940,51.05,77384.39,0.0,-0.99285,1e-05,1.00055]
[1776451719206,51.05,77384.39,0.0,-0.99285,1e-05,1.00055]
[1776451725097,51.05,77386.12,0.0,-0.99284,1e-05,1.00222]
[1776451728118,51.05,77383.09,0.0,-0.99286,1e-05,0.99929]
[1776451729256,51.05,77383.09,0.0,-0.99286,1e-05,0.99929]
[1776451729340,51.05,77383.09,0.0,-0.99286,1e-05,0.99929]
[1776451729436,51.05,77381.25,0.0,-0.99288,1e-05,0.99752]
[1776451730132,51.05,77381.68,0.0,-0.99287,1e-05,0.99793]
[1776451735167,51.05,77382.82,0.0,-0.99287,1e-05,0.99903]
[1776451736061,51.05,77382.82,0.0,-0.99287,1e-05,0.99903]
[1776451736111,51.05,77382.82,0.0,-0.99287,1e-05,0.99903]
[1776451736188,51.05,77382.82,0.0,-0.99287,1e-05,0.99903]
[1776451736289,51.05,77386.35,0.0,-0.99284,1e-05,1.00244]
[1776451739195,51.05,77390.66,0.0,-0.99281,1e-05,1.00662]
[1776451739884,51.05,77390.66,0.0,-0.99281,1e-05,1.00662]
[1776451739936,51.05,77390.66,0.0,-0.99281,1e-05,1.00662]
[1776451739961,51.05,77390.66,0.0,-0.99281,1e-05,1.00662]
[1776451740190,51.05,77390.66,0.0,-0.99281,1e-05,1.00662]
[1776451740202,51.05,77389.64,0.0,-0.99281,1e-05,1.00563]
[1776451742216,51.05,77386.65,0.0,-0.99284,1e-05,1.00273]
[1776451747251,51.05,77381.26,0.0,-0.99288,1e-05,0.99753]
[1776451748258,51.05,77373.75,0.0,-0.99294,1e-05,0.99032]
[1776451749265,51.05,77370.19,0.0,-0.99296,1e-05,0.98692]
[1776451750272,51.05,77370.37,0.0,-0.99296,1e-05,0.98709]
[1776451750450,51.05,77370.37,0.0,-0.99296,1e-05,0.98709]
[1776451750688,51.05,77370.37,0.0,-0.99296,1e-05,0.98709]
[1776451756314,51.05,77370.37,0.0,-0.99296,1e-05,0.98709]
[1776451759335,51.05,77373.08,0.0,-0.99294,1e-05,0.98968]
[1776451760749,51.05,77372.04,0.0,-0.99295,1e-05,0.98868]
[1776451760829,51.05,77372.04,0.0,-0.99295,1e-05,0.98868]
[1776451760941,51.05,77372.04,0.0,-0.99295,1e-05,0.98868]
[1776451761349,51.05,77371.7,0.0,-0.99295,1e-05,0.98836]
[1776451763363,51.05,77368.36,0.0,-0.99298,1e-05,0.98517]
[1776451764370,51.05,77363.14,0.0,-0.99302,1e-05,0.98021]
[1776451765377,51.05,77360.33,0.0,-0.99304,1e-05,0.97754]
[1776451766068,51.05,77360.33,0.0,-0.99304,1e-05,0.97754]
[1776451766121,51.05,77360.33,0.0,-0.99304,1e-05,0.97754]
[1776451766191,51.05,77360.33,0.0,-0.99304,1e-05,0.97754]
[1776451766385,51.05,77361.3,0.0,-0.99303,1e-05,0.97846]
[1776451768398,51.05,77358.58,0.0,-0.99305,1e-05,0.97589]
[1776451772426,51.05,77353.98,0.0,-0.9931,1e-05,0.96999]
[1776451773676,51.05,77353.98,0.0,-0.9931,1e-05,0.96999]
[1776451773680,51.05,77353.98,0.0,-0.9931,1e-05,0.96999]
[1776451773690,51.05,77353.98,0.0,-0.9931,1e-05,0.96999]
[1776451773706,51.05,77353.48,0.0,-0.9931,1e-05,0.96952]
[1776451779480,51.05,77351.2,0.0,-0.99312,1e-05,0.96738]
[1776451780484,51.05,77343.46,0.0,-0.99317,1e-05,0.96013]
[1776451781490,51.05,77337.49,0.0,-0.99322,1e-05,0.95457]
[1776451782498,51.05,77342.79,0.0,-0.99318,1e-05,0.95951]
[1776451784489,51.05,77344.54,0.0,-0.99317,1e-05,0.96114]
[1776451784686,51.05,77344.54,0.0,-0.99317,1e-05,0.96114]
[1776451784844,51.05,77344.54,0.0,-0.99317,1e-05,0.96114]
[1776451784936,51.05,77344.54,0.0,-0.99317,1e-05,0.96114]
[1776451785016,51.05,77341.51,0.0,-0.99319,1e-05,0.95831]
[1776451786525,51.05,77332.3,0.0,-0.99326,1e-05,0.94977]
[1776451787533,51.05,77317.07,0.0,-0.99337,1e-05,0.93577]
[1776451788540,51.05,77310.87,0.0,-0.99341,1e-05,0.93012]
[1776451789549,51.05,77303.1,0.0,-0.99347,1e-05,0.92308]
[1776451790556,51.05,77295.77,0.0,-0.99352,1e-05,0.91647]
[1776451791562,51.05,77294.06,0.0,-0.99353,1e-05,0.91494]
[1776451797329,51.05,77293.05,0.0,-0.99354,1e-05,0.91404]
[1776451797385,51.05,77293.05,0.0,-0.99354,1e-05,0.91404]
[1776451797432,51.05,77292.95,0.0,-0.99354,1e-05,0.91395]
[1776451798612,51.05,77295.68,0.0,-0.99352,1e-05,0.91639]
[1776451800726,51.05,77296.25,0.0,-0.99352,1e-05,0.91691]
[1776451800821,51.05,77296.25,0.0,-0.99352,1e-05,0.91691]
[1776451800942,51.05,77296.25,0.0,-0.99352,1e-05,0.91691]
[1776451801044,51.05,77297.23,0.0,-0.99351,1e-05,0.91779]
[1776451801633,51.05,77299.58,0.0,-0.99349,1e-05,0.9199]
[1776451805404,51.05,77298.97,0.0,-0.9935,1e-05,0.91935]
[1776451805439,51.05,77298.97,0.0,-0.9935,1e-05,0.91935]
[1776451804654,51.05,77296.04,0.0,-0.99352,1e-05,0.91672]
[1776451805475,51.05,77296.04,0.0,-0.99352,1e-05,0.91672]
[1776451805694,51.05,77296.04,0.0,-0.99352,1e-05,0.91672]
[1776451805795,51.05,77295.84,0.0,-0.99352,1e-05,0.91654]
[1776451810020,51.05,77295.33,0.0,-0.99352,1e-05,0.91608]
[1776451810191,51.05,77295.33,0.0,-0.99352,1e-05,0.91608]
[1776451810208,51.05,77295.33,0.0,-0.99352,1e-05,0.91608]
[1776451812711,51.05,77299.35,0.0,-0.99349,1e-05,0.91969]
[1776451814365,51.05,77299.35,0.0,-0.99349,1e-05,0.91969]
[1776451814438,51.05,77299.35,0.0,-0.99349,1e-05,0.91969]
[1776451814423,51.05,77303.42,0.0,-0.99347,1e-05,0.92336]
[1776451814724,51.05,77305.78,0.0,-0.99345,1e-05,0.9255]
[1776451819758,51.05,77306.74,0.0,-0.99344,1e-05,0.92637]
[1776451822780,51.05,77310.67,0.0,-0.99341,1e-05,0.92993]
[1776451823787,51.05,77307.82,0.0,-0.99343,1e-05,0.92735]
[1776451824833,51.05,77307.82,0.0,-0.99343,1e-05,0.92735]
[1776451824936,51.05,77307.82,0.0,-0.99343,1e-05,0.92735]
[1776451824953,51.05,77307.82,0.0,-0.99343,1e-05,0.92735]
[1776451825187,51.05,77307.82,0.0,-0.99343,1e-05,0.92735]
[1776451825288,51.05,77310.06,0.0,-0.99342,1e-05,0.92938]
[1776451830836,51.05,77311.38,0.0,-0.99341,1e-05,0.93058]
[1776451832658,51.05,77311.42,0.0,-0.99342,1e-05,0.92911]
[1776451832691,51.05,77311.42,0.0,-0.99342,1e-05,0.92911]
[1776451832720,51.05,77311.42,0.0,-0.99342,1e-05,0.92911]
[1776451832935,51.05,77311.42,0.0,-0.99342,1e-05,0.92911]
[1776451833037,51.05,77311.94,0.0,-0.99341,1e-05,0.92958]
[1776451838895,51.05,77311.12,0.0,-0.99342,1e-05,0.92884]
[1776451841956,51.05,77311.11,0.0,-0.99342,1e-05,0.92883]
[1776451842003,51.05,77311.11,0.0,-0.99342,1e-05,0.92883]
[1776451842191,51.05,77311.11,0.0,-0.99342,1e-05,0.92883]
[1776451842232,51.05,77311.13,0.0,-0.99342,1e-05,0.92885]
[1776451847958,51.05,77312.01,0.0,-0.99341,1e-05,0.92965]
[1776451852993,51.05,77313.4,0.0,-0.9934,1e-05,0.93091]
[1776451854899,51.05,77312.69,0.0,-0.99341,1e-05,0.93026]
[1776451854916,51.05,77312.69,0.0,-0.99341,1e-05,0.93026]
[1776451854936,51.05,77312.69,0.0,-0.99341,1e-05,0.93026]
[1776451855007,51.05,77312.82,0.0,-0.99341,1e-05,0.93038]
[1776451857022,51.05,77321.7,0.0,-0.99334,1e-05,0.93849]
[1776451858029,51.05,77327.35,0.0,-0.9933,1e-05,0.94367]
[1776451859037,51.05,77316.64,0.0,-0.99338,1e-05,0.93386]
[1776451860043,51.05,77311.13,0.0,-0.99342,1e-05,0.92885]
[1776451861050,51.05,77306.73,0.0,-0.99345,1e-05,0.92486]
[1776451862057,51.05,77300.45,0.0,-0.9935,1e-05,0.91919]
[1776451863064,51.05,77292.45,0.0,-0.99355,1e-05,0.91201]
[1776451864071,51.05,77285.64,0.0,-0.9936,1e-05,0.90594]
[1776451865078,51.05,77279.72,0.0,-0.99364,1e-05,0.90068]
[1776451867344,51.05,77279.93,0.0,-0.99364,1e-05,0.90087]
[1776451867407,51.05,77279.93,0.0,-0.99364,1e-05,0.90087]
[1776451867438,51.05,77279.93,0.0,-0.99364,1e-05,0.90087]
[1776451867446,51.05,77281.1,0.0,-0.99363,1e-05,0.90191]
[1776451870113,51.05,77275.94,0.0,-0.99367,1e-05,0.89734]
[1776451872127,51.05,77273.95,0.0,-0.99368,1e-05,0.89559]
[1776451873911,51.05,77272.48,0.0,-0.99369,1e-05,0.89429]
[1776451873937,51.05,77272.48,0.0,-0.99369,1e-05,0.89429]
[1776451874025,51.05,77272.48,0.0,-0.99369,1e-05,0.89429]
[1776451874197,51.05,77272.48,0.0,-0.99369,1e-05,0.89429]
[1776451874298,51.05,77272.85,0.0,-0.99369,1e-05,0.89462]
[1776451878169,51.05,77275.2,0.0,-0.99367,1e-05,0.89669]
[1776451883204,51.05,77268.16,0.0,-0.99372,1e-05,0.8905]
[1776451884211,51.05,77263.37,0.0,-0.99376,1e-05,0.88631]
[1776451885147,51.05,77263.37,0.0,-0.99376,1e-05,0.88631]
[1776451885187,51.05,77263.37,0.0,-0.99376,1e-05,0.88631]
[1776451885225,51.05,77263.37,0.0,-0.99376,1e-05,0.88631]
[1776451885437,51.05,77263.37,0.0,-0.99376,1e-05,0.88631]
[1776451885500,51.05,77263.59,0.0,-0.99375,1e-05,0.8865]
[1776451889246,51.05,77256.04,0.0,-0.99381,1e-05,0.87992]
[1776451890253,51.05,77246.57,0.0,-0.99387,1e-05,0.87173]
[1776451891260,51.05,77240.9,0.0,-0.99392,1e-05,0.86543]
[1776451895292,51.05,77237.9,0.0,-0.99394,1e-05,0.86286]
[1776451898314,51.05,77226.92,0.0,-0.99401,1e-05,0.85352]
[1776451899321,51.05,77221.92,0.0,-0.99404,1e-05,0.8493]
[1776451901931,51.05,77221.06,0.0,-0.99405,1e-05,0.84857]
[1776451902139,51.05,77221.06,0.0,-0.99405,1e-05,0.84857]
[1776451902186,51.05,77221.06,0.0,-0.99405,1e-05,0.84857]
[1776451902342,51.05,77220.67,0.0,-0.99405,1e-05,0.84825]
[1776451903349,51.05,77209.45,0.0,-0.99413,1e-05,0.83884]
[1776451903638,51.05,77209.45,0.0,-0.99413,1e-05,0.83884]
[1776451904356,51.05,77200.41,0.0,-0.99418,1e-05,0.83132]
[1776451905362,51.05,77199.34,0.0,-0.99419,1e-05,0.83044]
[1776451906823,51.05,77198.94,0.0,-0.99419,1e-05,0.83011]
[1776451912412,51.05,77195.66,0.0,-0.99421,1e-05,0.8274]
[1776451917446,51.05,77193.99,0.0,-0.99423,1e-05,0.82602]
[1776451920966,51.05,77194.84,0.0,-0.99422,1e-05,0.82672]
[1776451921083,51.05,77194.84,0.0,-0.99422,1e-05,0.82672]
[1776451921190,51.05,77194.84,0.0,-0.99422,1e-05,0.82672]
[1776451921479,51.05,77193.57,0.0,-0.99423,1e-05,0.82567]
[1776451922486,51.05,77172.5,0.0,-0.99436,1e-05,0.80847]
[1776451923493,51.05,77162.65,0.0,-0.99442,1e-05,0.80054]
[1776451924500,51.05,77162.23,0.0,-0.99443,1e-05,0.8002]
[1776451925508,51.05,77162.42,0.0,-0.99442,1e-05,0.80035]
[1776451927219,51.05,77162.32,0.0,-0.99443,1e-05,0.80027]
[1776451927395,51.05,77162.32,0.0,-0.99443,1e-05,0.80027]
[1776451927437,51.05,77162.32,0.0,-0.99443,1e-05,0.80027]
[1776451927520,51.05,77162.64,0.0,-0.99442,1e-05,0.80053]
[1776451931549,51.05,77166.16,0.0,-0.9944,1e-05,0.80336]
[1776451932263,51.05,77166.16,0.0,-0.9944,1e-05,0.80336]
[1776451932351,51.05,77166.16,0.0,-0.9944,1e-05,0.80336]
[1776451932435,51.05,77166.16,0.0,-0.9944,1e-05,0.80336]
[1776451932555,51.05,77169.41,0.0,-0.99438,1e-05,0.80598]
[1776451933563,51.05,77171.97,0.0,-0.99436,1e-05,0.80805]
[1776451934570,51.05,77174.36,0.0,-0.99435,1e-05,0.80998]
[1776451934630,51.05,77174.36,0.0,-0.99435,1e-05,0.80998]
[1776451934689,51.05,77174.36,0.0,-0.99435,1e-05,0.80998]
[1776451934936,51.05,77174.36,0.0,-0.99435,1e-05,0.80998]
[1776451935577,51.05,77174.86,0.0,-0.99435,1e-05,0.81039]
[1776451941067,51.05,77174.26,0.0,-0.99435,1e-05,0.8099]
[1776451941191,51.05,77174.26,0.0,-0.99435,1e-05,0.8099]
[1776451941219,51.05,77174.26,0.0,-0.99435,1e-05,0.8099]
[1776451941437,51.05,77174.26,0.0,-0.99435,1e-05,0.8099]
[1776451941503,51.05,77171.35,0.0,-0.99437,1e-05,0.80754]
[1776451941619,51.05,77175.67,0.0,-0.99434,1e-05,0.81104]
[1776451942626,51.05,77179.45,0.0,-0.99432,1e-05,0.81411]
[1776451943919,51.05,77179.45,0.0,-0.99432,1e-05,0.81411]
[1776451943937,51.05,77179.45,0.0,-0.99432,1e-05,0.81411]
[1776451943985,51.05,77179.45,0.0,-0.99432,1e-05,0.81411]
[1776451944190,51.05,77179.45,0.0,-0.99432,1e-05,0.81411]
[1776451944273,51.05,77185.27,0.0,-0.99428,1e-05,0.81886]
[1776451944640,51.05,77187.82,0.0,-0.99426,1e-05,0.82095]
[1776451945647,51.05,77181.75,0.0,-0.9943,1e-05,0.81599]
[1776451946654,51.05,77163.72,0.0,-0.99442,1e-05,0.8014]
[1776451947692,51.05,77142.17,0.0,-0.99455,1e-05,0.78424]
[1776451948668,51.05,77138.54,0.0,-0.99457,1e-05,0.78138]
[1776451950681,51.05,77136.35,0.0,-0.99458,1e-05,0.77966]
[1776451952696,51.05,77132.58,0.0,-0.99462,1e-05,0.77538]
[1776451953703,51.05,77135.85,0.0,-0.9946,1e-05,0.77794]
[1776451954710,51.05,77133.16,0.0,-0.99461,1e-05,0.77584]
[1776451957731,51.05,77130.52,0.0,-0.99463,1e-05,0.77378]
[1776451959291,51.05,77130.52,0.0,-0.99463,1e-05,0.77378]
[1776451959441,51.05,77130.52,0.0,-0.99463,1e-05,0.77378]
[1776451959524,51.05,77134.46,0.0,-0.9946,1e-05,0.77685]
[1776451959747,51.05,77136.63,0.0,-0.99459,1e-05,0.77855]
[1776451960754,51.05,77143.42,0.0,-0.99455,1e-05,0.78389]
[1776451961761,51.05,77151.53,0.0,-0.9945,1e-05,0.79031]
[1776451962768,51.05,77157.4,0.0,-0.99446,1e-05,0.79499]
[1776451963775,51.05,77160.42,0.0,-0.99445,1e-05,0.7974]
[1776451964782,51.05,77163.76,0.0,-0.99443,1e-05,0.80008]
[1776451965851,51.05,77163.76,0.0,-0.99443,1e-05,0.80008]
[1776451965936,51.05,77163.76,0.0,-0.99443,1e-05,0.80008]
[1776451970828,51.05,77171.03,0.0,-0.99438,1e-05,0.80593]
[1776451971832,51.05,77177.69,0.0,-0.99434,1e-05,0.81132]
[1776451972839,51.05,77184.71,0.0,-0.99429,1e-05,0.81703]
[1776451973846,51.05,77187.08,0.0,-0.99428,1e-05,0.81897]
[1776451974853,51.05,77189.66,0.0,-0.99426,1e-05,0.82108]
[1776451975861,51.05,77199.14,0.0,-0.9942,1e-05,0.82888]
[1776451976868,51.05,77210.01,0.0,-0.99413,1e-05,0.83791]
[1776451977875,51.05,77216.4,0.0,-0.99409,1e-05,0.84325]
[1776451978882,51.05,77218.99,0.0,-0.99407,1e-05,0.84542]
[1776451979889,51.05,77221.61,0.0,-0.99406,1e-05,0.84763]
[1776451982910,51.05,77215.09,0.0,-0.9941,1e-05,0.84215]
[1776451983917,51.05,77208.16,0.0,-0.99414,1e-05,0.83637]
[1776451984924,51.05,77206.62,0.0,-0.99415,1e-05,0.83508]
[1776451985931,51.05,77193.92,0.0,-0.99424,1e-05,0.82458]
[1776451986938,51.05,77182.96,0.0,-0.9943,1e-05,0.8156]
[1776451987946,51.05,77181.82,0.0,-0.99431,1e-05,0.81467]
[1776451988953,51.05,77184.56,0.0,-0.99429,1e-05,0.81691]
[1776451991331,51.05,77185.86,0.0,-0.99429,1e-05,0.81797]
[1776451991436,51.05,77185.86,0.0,-0.99429,1e-05,0.81797]
[1776451991460,51.05,77185.86,0.0,-0.99429,1e-05,0.81797]
[1776451991516,51.05,77183.23,0.0,-0.9943,1e-05,0.81582]
[1776451991704,51.05,77183.23,0.0,-0.9943,1e-05,0.81582]
[1776451991973,51.05,77180.92,0.0,-0.99432,1e-05,0.81394]
[1776451992980,51.05,77178.45,0.0,-0.99433,1e-05,0.81193]
[1776451993681,51.05,77178.45,0.0,-0.99433,1e-05,0.81193]
[1776451993735,51.05,77178.45,0.0,-0.99433,1e-05,0.81193]
[1776451993936,51.05,77178.45,0.0,-0.99433,1e-05,0.81193]
[1776451993988,51.05,77182.57,0.0,-0.99431,1e-05,0.81529]
[1776451995612,51.05,77182.57,0.0,-0.99431,1e-05,0.81529]
[1776451995655,51.05,77185.28,0.0,-0.99429,1e-05,0.8175]
[1776451995668,51.05,77185.28,0.0,-0.99429,1e-05,0.8175]
[1776451995688,51.05,77185.28,0.0,-0.99429,1e-05,0.8175]
[1776451996003,51.05,77189.55,0.0,-0.99426,1e-05,0.82099]
[1776451998016,51.05,77197.89,0.0,-0.99421,1e-05,0.82785]
[1776451998813,51.05,77197.89,0.0,-0.99421,1e-05,0.82785]
[1776451998935,51.05,77197.89,0.0,-0.99421,1e-05,0.82785]
[1776451999056,51.05,77197.89,0.0,-0.99421,1e-05,0.82785]
[1776451999189,51.05,77197.89,0.0,-0.99421,1e-05,0.82785]
[1776451999262,51.05,77195.48,0.0,-0.99423,1e-05,0.82586]
[1776452000031,51.05,77199.22,0.0,-0.9942,1e-05,0.82895]
[1776452001307,51.05,77199.22,0.0,-0.9942,1e-05,0.82895]
[1776452001436,51.05,77199.22,0.0,-0.9942,1e-05,0.82895]
[1776452001510,51.05,77204.63,0.0,-0.99417,1e-05,0.83343]
[1776452001875,51.05,77204.63,0.0,-0.99417,1e-05,0.83343]
[1776452001937,51.05,77204.63,0.0,-0.99417,1e-05,0.83343]
[1776452002045,51.05,77202.73,0.0,-0.99418,1e-05,0.83186]
[1776452003052,51.05,77199.62,0.0,-0.9942,1e-05,0.82928]
[1776452003825,51.05,77199.62,0.0,-0.9942,1e-05,0.82928]
[1776452003937,51.05,77199.62,0.0,-0.9942,1e-05,0.82928]
[1776452007080,51.05,77196.76,0.0,-0.99422,1e-05,0.82692]
[1776452007812,51.05,77196.76,0.0,-0.99422,1e-05,0.82692]
[1776452007915,51.05,77196.76,0.0,-0.99422,1e-05,0.82692]
[1776452007937,51.05,77196.76,0.0,-0.99422,1e-05,0.82692]
[1776452008087,51.05,77194.3,0.0,-0.99423,1e-05,0.82489]
[1776452011269,51.05,77193.44,0.0,-0.99424,1e-05,0.82419]
[1776452011440,51.05,77193.44,0.0,-0.99424,1e-05,0.82419]
[1776452011463,51.05,77185.94,0.0,-0.9943,1e-05,0.81666]
[1776452011702,51.05,77185.94,0.0,-0.9943,1e-05,0.81666]
[1776452011937,51.05,77185.94,0.0,-0.9943,1e-05,0.81666]
[1776452012114,51.05,77184.38,0.0,-0.99431,1e-05,0.81539]
[1776452014892,51.05,77185.16,0.0,-0.9943,1e-05,0.81603]
[1776452014935,51.05,77185.16,0.0,-0.9943,1e-05,0.81603]
[1776452020171,51.05,77186.55,0.0,-0.99429,1e-05,0.81716]
[1776452021660,51.05,77186.55,0.0,-0.99429,1e-05,0.81716]
[1776452021687,51.05,77192.24,0.0,-0.99426,1e-05,0.82182]
[1776452022056,51.05,77192.24,0.0,-0.99426,1e-05,0.82182]
[1776452022189,51.05,77192.24,0.0,-0.99426,1e-05,0.82182]
[1776452022263,51.05,77196.53,0.0,-0.99423,1e-05,0.82535]
[1776452023193,51.05,77193.42,0.0,-0.99425,1e-05,0.82279]
[1776452025733,51.05,77192.53,0.0,-0.99425,1e-05,0.82206]
[1776452025831,51.05,77192.53,0.0,-0.99425,1e-05,0.82206]
[1776452025935,51.05,77192.53,0.0,-0.99425,1e-05,0.82206]
[1776452026214,51.05,77193.92,0.0,-0.99424,1e-05,0.8232]
[1776452028882,51.05,77194.52,0.0,-0.99424,1e-05,0.82369]
[1776452028939,51.05,77194.52,0.0,-0.99424,1e-05,0.82369]
[1776452028973,51.05,77194.52,0.0,-0.99424,1e-05,0.82369]
[1776452029195,51.05,77194.52,0.0,-0.99424,1e-05,0.82369]
[1776452029235,51.05,77198.21,0.0,-0.99422,1e-05,0.82673]
[1776452030242,51.05,77202.44,0.0,-0.99419,1e-05,0.83022]
[1776452033960,51.05,77202.78,0.0,-0.99419,1e-05,0.83051]
[1776452034193,51.05,77202.78,0.0,-0.99419,1e-05,0.83051]
[1776452038361,51.05,77205.34,0.0,-0.99417,1e-05,0.83263]
[1776452038437,51.05,77205.34,0.0,-0.99417,1e-05,0.83263]
[1776452038484,51.05,77205.34,0.0,-0.99417,1e-05,0.83263]
[1776452038698,51.05,77205.34,0.0,-0.99417,1e-05,0.83263]
[1776452038514,51.05,77206.04,0.0,-0.99417,1e-05,0.83321]
[1776452041319,51.05,77209.71,0.0,-0.99414,1e-05,0.83626]
[1776452042327,51.05,77216.68,0.0,-0.9941,1e-05,0.84208]
[1776452043334,51.05,77219.43,0.0,-0.99408,1e-05,0.84439]
[1776452043866,51.05,77219.43,0.0,-0.99408,1e-05,0.84439]
[1776452043936,51.05,77219.43,0.0,-0.99408,1e-05,0.84439]
[1776452044029,51.05,77219.43,0.0,-0.99408,1e-05,0.84439]
[1776452044195,51.05,77219.43,0.0,-0.99408,1e-05,0.84439]
[1776452044341,51.05,77219.04,0.0,-0.99408,1e-05,0.84406]
[1776452046981,51.05,77219.47,0.0,-0.99408,1e-05,0.84442]
[1776452047190,51.05,77219.47,0.0,-0.99408,1e-05,0.84442]
[1776452047851,51.05,77219.2,0.0,-0.99408,1e-05,0.84419]
[1776452047937,51.05,77219.2,0.0,-0.99408,1e-05,0.84419]
[1776452048369,51.05,77217.81,0.0,-0.99409,1e-05,0.84303]
[1776452051390,51.05,77215.69,0.0,-0.9941,1e-05,0.84125]
[1776452052397,51.05,77210.25,0.0,-0.99414,1e-05,0.83671]
[1776452052960,51.05,77210.25,0.0,-0.99414,1e-05,0.83671]
[1776452053188,51.05,77210.25,0.0,-0.99414,1e-05,0.83671]
[1776452053403,51.05,77207.01,0.0,-0.99416,1e-05,0.83401]
[1776452057894,51.05,77207.65,0.0,-0.99416,1e-05,0.83455]
[1776452057940,51.05,77207.65,0.0,-0.99416,1e-05,0.83455]
[1776452064700,51.05,77207.37,0.0,-0.99416,1e-05,0.83431]
[1776452065200,51.05,77207.01,0.0,-0.99416,1e-05,0.83401]
[1776452065435,51.05,77207.01,0.0,-0.99416,1e-05,0.83401]
[1776452066951,51.05,77206.95,0.0,-0.99416,1e-05,0.83396]
[1776452067502,51.05,77201.82,0.0,-0.99419,1e-05,0.82971]
[1776452068509,51.05,77196.07,0.0,-0.99423,1e-05,0.82497]
[1776452069182,51.05,77196.07,0.0,-0.99423,1e-05,0.82497]
[1776452069435,51.05,77196.07,0.0,-0.99423,1e-05,0.82497]
[1776452070533,51.05,77181.94,0.0,-0.99432,1e-05,0.8134]
[1776452071536,51.05,77186.52,0.0,-0.9943,1e-05,0.81576]
[1776452072546,51.05,77192.24,0.0,-0.99426,1e-05,0.82044]
[1776452073552,51.05,77187.29,0.0,-0.9943,1e-05,0.81639]
[1776452074559,51.05,77192.38,0.0,-0.99426,1e-05,0.82056]
[1776452075269,51.05,77192.38,0.0,-0.99426,1e-05,0.82056]
[1776452075436,51.05,77192.38,0.0,-0.99426,1e-05,0.82056]
[1776452075566,51.05,77198.07,0.0,-0.99423,1e-05,0.82523]
[1776452076645,51.05,77198.07,0.0,-0.99423,1e-05,0.82523]
[1776452076688,51.05,77198.07,0.0,-0.99423,1e-05,0.82523]
[1776452076572,51.05,77203.54,0.0,-0.99419,1e-05,0.82975]
[1776452079759,51.05,77203.8,0.0,-0.99419,1e-05,0.82996]
[1776452079938,51.05,77203.8,0.0,-0.99419,1e-05,0.82996]
[1776452080601,51.05,77208.15,0.0,-0.99416,1e-05,0.83357]
[1776452081119,51.05,77208.15,0.0,-0.99416,1e-05,0.83357]
[1776452081206,51.05,77208.15,0.0,-0.99416,1e-05,0.83357]
[1776452082615,51.05,77215.91,0.0,-0.99411,1e-05,0.84003]
[1776452083622,51.05,77220.38,0.0,-0.99408,1e-05,0.84378]
[1776452086041,51.05,77220.3,0.0,-0.99408,1e-05,0.84371]
[1776452086177,51.05,77220.3,0.0,-0.99408,1e-05,0.84371]
[1776452087650,51.05,77214.19,0.0,-0.99412,1e-05,0.8386]
[1776452088000,51.05,77214.19,0.0,-0.99412,1e-05,0.8386]
[1776452088190,51.05,77214.19,0.0,-0.99412,1e-05,0.8386]
[1776452090414,51.05,77213.6,0.0,-0.99413,1e-05,0.8381]
[1776452090437,51.05,77213.6,0.0,-0.99413,1e-05,0.8381]
[1776452090671,51.05,77213.01,0.0,-0.99413,1e-05,0.83761]
[1776452095706,51.05,77213.96,0.0,-0.99412,1e-05,0.8384]
[1776452096915,51.05,77213.81,0.0,-0.99413,1e-05,0.83828]
[1776452096935,51.05,77213.81,0.0,-0.99413,1e-05,0.83828]
[1776452100745,51.05,77208.61,0.0,-0.99416,1e-05,0.83395]
[1776452101398,51.05,77208.61,0.0,-0.99416,1e-05,0.83395]
[1776452101748,51.05,77198.48,0.0,-0.99422,1e-05,0.82557]
[1776452102755,51.05,77188.28,0.0,-0.99429,1e-05,0.8172]
[1776452103762,51.05,77183.72,0.0,-0.99432,1e-05,0.81348]
[1776452104769,51.05,77185.1,0.0,-0.99431,1e-05,0.81461]
[1776452105776,51.05,77193.59,0.0,-0.99426,1e-05,0.82155]
[1776452107790,51.05,77186.2,0.0,-0.9943,1e-05,0.8155]
[1776452109052,51.05,77186.2,0.0,-0.9943,1e-05,0.8155]
[1776452109187,51.05,77186.2,0.0,-0.9943,1e-05,0.8155]
[1776452109289,51.05,77185.36,0.0,-0.99431,1e-05,0.81482]
[1776452113414,51.05,77184.77,0.0,-0.99431,1e-05,0.81434]
[1776452113438,51.05,77184.77,0.0,-0.99431,1e-05,0.81434]
[1776452113836,51.05,77179.89,0.0,-0.99434,1e-05,0.81037]
[1776452114908,51.05,77164.82,0.0,-0.99444,1e-05,0.79822]
[1776452115853,51.05,77152.29,0.0,-0.99451,1e-05,0.78824]
[1776452116859,51.05,77150.28,0.0,-0.99453,1e-05,0.78665]
[1776452117870,51.05,77142.27,0.0,-0.99458,1e-05,0.78033]
[1776452118877,51.05,77142.6,0.0,-0.99457,1e-05,0.78059]
[1776452123912,51.05,77138.66,0.0,-0.9946,1e-05,0.7775]
[1776452125046,51.05,77138.66,0.0,-0.9946,1e-05,0.7775]
[1776452125121,51.05,77143.24,0.0,-0.99457,1e-05,0.78109]
[1776452125926,51.05,77140.03,0.0,-0.99459,1e-05,0.77857]
[1776452127648,51.05,77140.03,0.0,-0.99459,1e-05,0.77857]
[1776452127687,51.05,77140.03,0.0,-0.99459,1e-05,0.77857]
[1776452127747,51.05,77137.38,0.0,-0.99461,1e-05,0.77649]
[1776452128947,51.05,77134.22,0.0,-0.99462,1e-05,0.77402]
[1776452129954,51.05,77130.97,0.0,-0.99464,1e-05,0.77149]
[1776452130961,51.05,77124.69,0.0,-0.99468,1e-05,0.76661]
[1776452132975,51.05,77122.59,0.0,-0.9947,1e-05,0.76368]
[1776452138010,51.05,77122.29,0.0,-0.9947,1e-05,0.76345]
[1776452142038,51.05,77127.18,0.0,-0.99468,1e-05,0.76723]
[1776452143045,51.05,77131.25,0.0,-0.99465,1e-05,0.77039]
[1776452144052,51.05,77128.42,0.0,-0.99467,1e-05,0.76819]
[1776452149087,51.05,77127.98,0.0,-0.99467,1e-05,0.76785]
[1776452151100,51.05,77130.56,0.0,-0.99466,1e-05,0.76985]
[1776452156136,51.05,77128.98,0.0,-0.99466,1e-05,0.76863]
[1776452158150,51.05,77137.62,0.0,-0.99461,1e-05,0.77536]
[1776452159156,51.05,77143.6,0.0,-0.99458,1e-05,0.78005]
[1776452160164,51.05,77144.43,0.0,-0.99457,1e-05,0.7807]
[1776452161171,51.05,77149.25,0.0,-0.99454,1e-05,0.7845]
[1776452162178,51.05,77163.29,0.0,-0.99446,1e-05,0.79565]
[1776452163185,51.05,77174.72,0.0,-0.99438,1e-05,0.80483]
[1776452164192,51.05,77178.78,0.0,-0.99436,1e-05,0.80811]
[1776452165199,51.05,77182.15,0.0,-0.99434,1e-05,0.81084]
[1776452167213,51.05,77183.47,0.0,-0.99433,1e-05,0.81191]
[1776452169227,51.05,77189.34,0.0,-0.99429,1e-05,0.81669]
[1776452170234,51.05,77195.76,0.0,-0.99425,1e-05,0.82195]
[1776452171394,51.05,77195.76,0.0,-0.99425,1e-05,0.82195]
[1776452171806,51.05,77195.18,0.0,-0.99426,1e-05,0.82147]
[1776452173939,51.05,77195.81,0.0,-0.99425,1e-05,0.82199]
[1776452179298,51.05,77194.39,0.0,-0.99426,1e-05,0.82082]
[1776452180019,51.05,77194.39,0.0,-0.99426,1e-05,0.82082]
[1776452180187,51.05,77194.39,0.0,-0.99426,1e-05,0.82082]
[1776452180206,51.05,77194.39,0.0,-0.99426,1e-05,0.82082]
[1776452180437,51.05,77194.39,0.0,-0.99426,1e-05,0.82082]
[1776452180538,51.05,77195.89,0.0,-0.99425,1e-05,0.82206]
[1776452181314,51.05,77201.28,0.0,-0.99422,1e-05,0.82649]
[1776452181956,51.05,77201.28,0.0,-0.99422,1e-05,0.82649]
[1776452185070,51.05,77204.14,0.0,-0.9942,1e-05,0.82885]
[1776452187354,51.05,77197.06,0.0,-0.99424,1e-05,0.82302]
[1776452188540,51.05,77197.06,0.0,-0.99424,1e-05,0.82302]
[1776452188688,51.05,77197.06,0.0,-0.99424,1e-05,0.82302]
[1776452190571,51.05,77196.25,0.0,-0.99425,1e-05,0.82235]
[1776452190694,51.05,77196.25,0.0,-0.99425,1e-05,0.82235]
[1776452190795,51.05,77199.35,0.0,-0.99423,1e-05,0.8249]
[1776452191381,51.05,77201.18,0.0,-0.99423,1e-05,0.82502]
[1776452193396,51.05,77198.35,0.0,-0.99424,1e-05,0.82269]
[1776452194403,51.05,77185.02,0.0,-0.99433,1e-05,0.8118]
[1776452195414,51.05,77166.71,0.0,-0.99444,1e-05,0.79703]
[1776452196420,51.05,77159.97,0.0,-0.99449,1e-05,0.79166]
[1776452198435,51.05,77163.57,0.0,-0.99446,1e-05,0.79453]
[1776452199442,51.05,77166.8,0.0,-0.99444,1e-05,0.79711]
[1776452200449,51.05,77171.63,0.0,-0.99441,1e-05,0.80098]
[1776452202404,51.05,77174.06,0.0,-0.9944,1e-05,0.80294]
[1776452202435,51.05,77174.06,0.0,-0.9944,1e-05,0.80294]
[1776452203470,51.05,77169.25,0.0,-0.99443,1e-05,0.79907]
[1776452206492,51.05,77163.79,0.0,-0.99446,1e-05,0.7947]
[1776452208060,51.05,77161.54,0.0,-0.99448,1e-05,0.79291]
[1776452208122,51.05,77161.54,0.0,-0.99448,1e-05,0.79291]
[1776452208189,51.05,77161.54,0.0,-0.99448,1e-05,0.79291]
[1776452208505,51.05,77160.35,0.0,-0.99448,1e-05,0.79196]
[1776452210522,51.05,77157.86,0.0,-0.9945,1e-05,0.78998]
[1776452214419,51.05,77156.32,0.0,-0.99451,1e-05,0.78876]
[1776452214436,51.05,77156.32,0.0,-0.99451,1e-05,0.78876]
[1776452214470,51.05,77156.32,0.0,-0.99451,1e-05,0.78876]
[1776452214691,51.05,77156.32,0.0,-0.99451,1e-05,0.78876]
[1776452214792,51.05,77156.93,0.0,-0.9945,1e-05,0.78924]
[1776452215555,51.05,77165.97,0.0,-0.99445,1e-05,0.79644]
[1776452216561,51.05,77174.35,0.0,-0.9944,1e-05,0.80317]
[1776452217569,51.05,77177.58,0.0,-0.99438,1e-05,0.80577]
[1776452221883,51.05,77175.71,0.0,-0.99439,1e-05,0.80426]
[1776452221937,51.05,77177.12,0.0,-0.99438,1e-05,0.8054]
[1776452224618,51.05,77172.42,0.0,-0.99441,1e-05,0.80162]
[1776452227640,51.05,77169.28,0.0,-0.99443,1e-05,0.79909]
[1776452230661,51.05,77165.36,0.0,-0.99445,1e-05,0.79596]
[1776452235696,51.05,77161.39,0.0,-0.99448,1e-05,0.79279]
[1776452236702,51.05,77171.59,0.0,-0.99441,1e-05,0.80095]
[1776452237710,51.05,77176.39,0.0,-0.99438,1e-05,0.80481]
[1776452238716,51.05,77181.29,0.0,-0.99435,1e-05,0.80877]
[1776452242310,51.05,77180.94,0.0,-0.99435,1e-05,0.80849]
[1776452242436,51.05,77180.94,0.0,-0.99435,1e-05,0.80849]
[1776452243360,51.05,77180.83,0.0,-0.99436,1e-05,0.8084]
[1776452243441,51.05,77180.83,0.0,-0.99436,1e-05,0.8084]
[1776452243752,51.05,77180.91,0.0,-0.99436,1e-05,0.80847]
[1776452245766,51.05,77186.15,0.0,-0.99432,1e-05,0.81272]
[1776452249078,51.05,77188.3,0.0,-0.99431,1e-05,0.81447]
[1776452249193,51.05,77188.3,0.0,-0.99431,1e-05,0.81447]
[1776452252816,51.05,77189.7,0.0,-0.99431,1e-05,0.81424]
[1776452254830,51.05,77187.21,0.0,-0.99432,1e-05,0.81221]
[1776452255837,51.05,77183.3,0.0,-0.99435,1e-05,0.80904]
[1776452256844,51.05,77177.8,0.0,-0.99438,1e-05,0.80459]
[1776452258826,51.05,77176.38,0.0,-0.99439,1e-05,0.80345]
[1776452258940,51.05,77176.38,0.0,-0.99439,1e-05,0.80345]
[1776452259288,51.05,77176.42,0.0,-0.99439,1e-05,0.80348]
[1776452259438,51.05,77176.42,0.0,-0.99439,1e-05,0.80348]
[1776452259865,51.05,77176.35,0.0,-0.99439,1e-05,0.80342]
[1776452262789,51.05,77177.29,0.0,-0.99439,1e-05,0.80418]
[1776452262938,51.05,77177.29,0.0,-0.99439,1e-05,0.80418]
[1776452268928,51.05,77179.19,0.0,-0.99438,1e-05,0.80571]
[1776452270146,51.05,77179.27,0.0,-0.99437,1e-05,0.80578]
[1776452270192,51.05,77179.27,0.0,-0.99437,1e-05,0.80578]
[1776452270719,51.05,77179.27,0.0,-0.99437,1e-05,0.80578]
[1776452270938,51.05,77179.27,0.0,-0.99437,1e-05,0.80578]
[1776452270942,51.05,77179.74,0.0,-0.99437,1e-05,0.80616]
[1776452272958,51.05,77174.84,0.0,-0.9944,1e-05,0.80221]
[1776452273965,51.05,77170.33,0.0,-0.99443,1e-05,0.79858]
[1776452274803,51.05,77170.33,0.0,-0.99443,1e-05,0.79858]
[1776452274939,51.05,77170.33,0.0,-0.99443,1e-05,0.79858]
[1776452277843,51.05,77170.26,0.0,-0.99443,1e-05,0.79853]
[1776452277938,51.05,77170.26,0.0,-0.99443,1e-05,0.79853]
[1776452278754,51.05,77167.96,0.0,-0.99445,1e-05,0.79668]
[1776452278938,51.05,77167.96,0.0,-0.99445,1e-05,0.79668]
[1776452278955,51.05,77165.92,0.0,-0.99446,1e-05,0.79505]
[1776452281772,51.05,77167.42,0.0,-0.99445,1e-05,0.79625]
[1776452281939,51.05,77167.42,0.0,-0.99445,1e-05,0.79625]
[1776452285044,51.05,77173.52,0.0,-0.99441,1e-05,0.80114]
[1776452286051,51.05,77180.24,0.0,-0.99437,1e-05,0.80656]
[1776452287431,51.05,77180.24,0.0,-0.99437,1e-05,0.80656]
[1776452287690,51.05,77180.24,0.0,-0.99437,1e-05,0.80656]
[1776452288520,51.05,77180.6,0.0,-0.99437,1e-05,0.80685]
[1776452288691,51.05,77180.6,0.0,-0.99437,1e-05,0.80685]
[1776452288736,51.05,77180.94,0.0,-0.99436,1e-05,0.80713]
[1776452294107,51.05,77179.65,0.0,-0.99437,1e-05,0.80608]
[1776452296350,51.05,77180.72,0.0,-0.99437,1e-05,0.80695]
[1776452296436,51.05,77180.72,0.0,-0.99437,1e-05,0.80695]
[1776452296513,51.05,77183.4,0.0,-0.99435,1e-05,0.80912]
[1776452298135,51.05,77193.11,0.0,-0.99429,1e-05,0.81702]
[1776452299142,51.05,77196.94,0.0,-0.99426,1e-05,0.82016]
[1776452304296,51.05,77197.46,0.0,-0.99426,1e-05,0.82058]
[1776452304438,51.05,77197.46,0.0,-0.99426,1e-05,0.82058]
[1776452304817,51.05,77197.46,0.0,-0.99426,1e-05,0.82058]
[1776452304938,51.05,77197.46,0.0,-0.99426,1e-05,0.82058]
[1776452304918,51.05,77197.49,0.0,-0.99426,1e-05,0.82061]
[1776452310219,51.05,77197.54,0.0,-0.99426,1e-05,0.82065]
[1776452315254,51.05,77195.04,0.0,-0.99428,1e-05,0.81722]
[1776452316463,51.05,77195.04,0.0,-0.99428,1e-05,0.81722]
[1776452316688,51.05,77195.04,0.0,-0.99428,1e-05,0.81722]
[1776452323310,51.05,77193.17,0.0,-0.9943,1e-05,0.8157]
[1776452325326,51.05,77187.39,0.0,-0.99433,1e-05,0.81099]
[1776452326333,51.05,77180.33,0.0,-0.99438,1e-05,0.80527]
[1776452327651,51.05,77180.33,0.0,-0.99438,1e-05,0.80527]
[1776452327689,51.05,77180.33,0.0,-0.99438,1e-05,0.80527]
[1776452327750,51.05,77179.61,0.0,-0.99438,1e-05,0.80469]
[1776452328081,51.05,77179.61,0.0,-0.99438,1e-05,0.80469]
[1776452328195,51.05,77179.61,0.0,-0.99438,1e-05,0.80469]
[1776452328348,51.05,77179.75,0.0,-0.99438,1e-05,0.8048]
[1776452330362,51.05,77176.99,0.0,-0.9944,1e-05,0.80258]
[1776452332504,51.05,77175.2,0.0,-0.99441,1e-05,0.80114]
[1776452332694,51.05,77175.2,0.0,-0.99441,1e-05,0.80114]
[1776452334391,51.05,77170.02,0.0,-0.99444,1e-05,0.79698]
[1776452335398,51.05,77167.18,0.0,-0.99446,1e-05,0.79471]
[1776452336181,51.05,77167.18,0.0,-0.99446,1e-05,0.79471]
[1776452336442,51.05,77167.18,0.0,-0.99446,1e-05,0.79471]
[1776452340402,51.05,77167.33,0.0,-0.99446,1e-05,0.79483]
[1776452340436,51.05,77167.33,0.0,-0.99446,1e-05,0.79483]
[1776452340503,51.05,77167.33,0.0,-0.99446,1e-05,0.79483]
[1776452342447,51.05,77174.5,0.0,-0.99441,1e-05,0.80058]
[1776452343415,51.05,77174.5,0.0,-0.99441,1e-05,0.80058]
[1776452345106,51.05,77174.96,0.0,-0.99441,1e-05,0.80095]
[1776452346475,51.05,77177.85,0.0,-0.99439,1e-05,0.80327]
[1776452350263,51.05,77177.09,0.0,-0.9944,1e-05,0.80266]
[1776452350437,51.05,77177.09,0.0,-0.9944,1e-05,0.80266]
[1776452350579,51.05,77177.09,0.0,-0.9944,1e-05,0.80266]
[1776452350687,51.05,77177.09,0.0,-0.9944,1e-05,0.80266]
[1776452350785,51.05,77177.23,0.0,-0.9944,1e-05,0.80277]
[1776452355538,51.05,77184.3,0.0,-0.99435,1e-05,0.80848]
[1776452356545,51.05,77187.51,0.0,-0.99433,1e-05,0.81109]
[1776452357750,51.05,77187.51,0.0,-0.99433,1e-05,0.81109]
[1776452357937,51.05,77187.51,0.0,-0.99433,1e-05,0.81109]
[1776452359566,51.05,77190.09,0.0,-0.99432,1e-05,0.81319]
[1776452360573,51.05,77192.94,0.0,-0.9943,1e-05,0.81551]
[1776452361995,51.05,77192.94,0.0,-0.9943,1e-05,0.81551]
[1776452362193,51.05,77194.57,0.0,-0.99429,1e-05,0.81684]
[1776452362386,51.05,77194.57,0.0,-0.99429,1e-05,0.81684]
[1776452362445,51.05,77194.57,0.0,-0.99429,1e-05,0.81684]
[1776452362586,51.05,77194.87,0.0,-0.99429,1e-05,0.81708]
[1776452364601,51.05,77200.64,0.0,-0.99425,1e-05,0.82181]
[1776452366759,51.05,77202.73,0.0,-0.99424,1e-05,0.82353]
[1776452366938,51.05,77202.73,0.0,-0.99424,1e-05,0.82353]
[1776452368629,51.05,77198.82,0.0,-0.99426,1e-05,0.82032]
[1776452371650,51.05,77201.99,0.0,-0.99425,1e-05,0.82154]
[1776452374894,51.05,77203.32,0.0,-0.99424,1e-05,0.82263]
[1776452374936,51.05,77203.32,0.0,-0.99424,1e-05,0.82263]
[1776452375124,51.05,77203.67,0.0,-0.99424,1e-05,0.82292]
[1776452375189,51.05,77203.67,0.0,-0.99424,1e-05,0.82292]
[1776452375679,51.05,77203.91,0.0,-0.99424,1e-05,0.82312]
[1776452376686,51.05,77209.09,0.0,-0.9942,1e-05,0.82739]
[1776452377693,51.05,77211.82,0.0,-0.99419,1e-05,0.82964]
[1776452378439,51.05,77211.82,0.0,-0.99419,1e-05,0.82964]
[1776452378690,51.05,77211.82,0.0,-0.99419,1e-05,0.82964]
[1776452383735,51.05,77211.9,0.0,-0.99419,1e-05,0.82971]
[1776452386758,51.05,77203.03,0.0,-0.99424,1e-05,0.82239]
[1776452387929,51.05,77203.03,0.0,-0.99424,1e-05,0.82239]
[1776452387937,51.05,77203.03,0.0,-0.99424,1e-05,0.82239]
[1776452388030,51.05,77199.68,0.0,-0.99426,1e-05,0.81964]
[1776452388340,51.05,77199.68,0.0,-0.99426,1e-05,0.81964]
[1776452388439,51.05,77199.68,0.0,-0.99426,1e-05,0.81964]
[1776452388771,51.05,77198.69,0.0,-0.99427,1e-05,0.81883]
[1776452391793,51.05,77201.41,0.0,-0.99425,1e-05,0.82106]
[1776452393132,51.05,77202.28,0.0,-0.99425,1e-05,0.82178]
[1776452393187,51.05,77202.28,0.0,-0.99425,1e-05,0.82178]
[1776452394813,51.05,77199.77,0.0,-0.99426,1e-05,0.81972]
[1776452397836,51.05,77197.2,0.0,-0.99428,1e-05,0.81761]
[1776452398843,51.05,77193.76,0.0,-0.9943,1e-05,0.8148]
[1776452399711,51.05,77193.76,0.0,-0.9943,1e-05,0.8148]
[1776452399938,51.05,77193.76,0.0,-0.9943,1e-05,0.8148]
[1776452400105,51.05,77193.76,0.0,-0.9943,1e-05,0.8148]
[1776452400196,51.05,77193.81,0.0,-0.9943,1e-05,0.81484]
[1776452400857,51.05,77196.4,0.0,-0.99429,1e-05,0.81696]
[1776452401864,51.05,77198.9,0.0,-0.99427,1e-05,0.819]
[1776452402871,51.05,77207.45,0.0,-0.99421,1e-05,0.82603]
[1776452403376,51.05,77207.45,0.0,-0.99421,1e-05,0.82603]
[1776452403436,51.05,77207.45,0.0,-0.99421,1e-05,0.82603]
[1776452403878,51.05,77206.92,0.0,-0.99422,1e-05,0.8256]
[1776452404885,51.05,77209.48,0.0,-0.9942,1e-05,0.82771]
[1776452405892,51.05,77206.98,0.0,-0.99422,1e-05,0.82564]
[1776452406902,51.05,77201.99,0.0,-0.99425,1e-05,0.82154]
[1776452408029,51.05,77201.99,0.0,-0.99425,1e-05,0.82154]
[1776452408190,51.05,77202.96,0.0,-0.99424,1e-05,0.82234]
[1776452408957,51.05,77202.96,0.0,-0.99424,1e-05,0.82234]
[1776452409010,51.05,77198.57,0.0,-0.99427,1e-05,0.81873]
[1776452409192,51.05,77198.57,0.0,-0.99427,1e-05,0.81873]
[1776452414265,51.05,77199.68,0.0,-0.99426,1e-05,0.81964]
[1776452414438,51.05,77199.68,0.0,-0.99426,1e-05,0.81964]
[1776452419047,51.05,77201.3,0.0,-0.99425,1e-05,0.82097]
[1776452419188,51.05,77202.54,0.0,-0.99425,1e-05,0.82199]
[1776452419247,51.05,77202.54,0.0,-0.99425,1e-05,0.82199]
[1776452419436,51.05,77202.54,0.0,-0.99425,1e-05,0.82199]
[1776452419994,51.05,77202.86,0.0,-0.99424,1e-05,0.82225]
[1776452422123,51.05,77201.35,0.0,-0.99425,1e-05,0.82101]
[1776452423015,51.05,77206.79,0.0,-0.99422,1e-05,0.82549]
[1776452425551,51.05,77204.87,0.0,-0.99423,1e-05,0.82391]
[1776452429057,51.05,77199.63,0.0,-0.99426,1e-05,0.8196]
[1776452433086,51.05,77203.71,0.0,-0.99425,1e-05,0.82157]
[1776452434024,51.05,77203.71,0.0,-0.99425,1e-05,0.82157]
[1776452434093,51.05,77207.05,0.0,-0.99423,1e-05,0.82432]
[1776452434190,51.05,77207.05,0.0,-0.99423,1e-05,0.82432]
[1776452434575,51.05,77207.05,0.0,-0.99423,1e-05,0.82432]
[1776452434688,51.05,77207.05,0.0,-0.99423,1e-05,0.82432]
[1776452435100,51.05,77206.7,0.0,-0.99423,1e-05,0.82403]
[1776452437696,51.05,77206.01,0.0,-0.99423,1e-05,0.82346]
[1776452440169,51.05,77199.7,0.0,-0.99427,1e-05,0.81828]
[1776452440194,51.05,77199.7,0.0,-0.99427,1e-05,0.81828]
[1776452440268,51.05,77199.7,0.0,-0.99427,1e-05,0.81828]
[1776452440437,51.05,77199.7,0.0,-0.99427,1e-05,0.81828]
[1776452441142,51.05,77186.82,0.0,-0.99436,1e-05,0.80779]
[1776452442149,51.05,77185.35,0.0,-0.99436,1e-05,0.8066]
[1776452443156,51.05,77190.45,0.0,-0.99433,1e-05,0.81074]
[1776452443459,51.05,77190.45,0.0,-0.99433,1e-05,0.81074]
[1776452443691,51.05,77190.45,0.0,-0.99433,1e-05,0.81074]
[1776452447082,51.05,77191.98,0.0,-0.99432,1e-05,0.81198]
[1776452447192,51.05,77193.74,0.0,-0.99431,1e-05,0.81341]
[1776452447253,51.05,77197.64,0.0,-0.99429,1e-05,0.8166]
[1776452448191,51.05,77201.39,0.0,-0.99426,1e-05,0.81966]
[1776452449282,51.05,77201.39,0.0,-0.99426,1e-05,0.81966]
[1776452449354,51.05,77201.39,0.0,-0.99426,1e-05,0.81966]
[1776452449403,51.05,77205.28,0.0,-0.99424,1e-05,0.82286]
[1776452450205,51.05,77207.61,0.0,-0.99422,1e-05,0.82478]
[1776452451214,51.05,77210.86,0.0,-0.9942,1e-05,0.82746]
[1776452452619,51.05,77210.86,0.0,-0.9942,1e-05,0.82746]
[1776452452700,51.05,77210.86,0.0,-0.9942,1e-05,0.82746]
[1776452454389,51.05,77224.46,0.0,-0.99411,1e-05,0.83876]
[1776452455247,51.05,77231.93,0.0,-0.99407,1e-05,0.84502]
[1776452456254,51.05,77230.81,0.0,-0.99407,1e-05,0.84408]
[1776452458978,51.05,77232.1,0.0,-0.99406,1e-05,0.84517]
[1776452460284,51.05,77225.86,0.0,-0.9941,1e-05,0.83993]
[1776452461497,51.05,77225.86,0.0,-0.9941,1e-05,0.83993]
[1776452462210,51.05,77225.86,0.0,-0.9941,1e-05,0.83993]
[1776452461599,51.05,77220.36,0.0,-0.99414,1e-05,0.83534]
[1776452462609,51.05,77220.36,0.0,-0.99414,1e-05,0.83534]
[1776452462685,51.05,77215.81,0.0,-0.99417,1e-05,0.83156]
[1776452463308,51.05,77200.64,0.0,-0.99427,1e-05,0.81905]
[1776452464315,51.05,77201.49,0.0,-0.99426,1e-05,0.81975]
[1776452468342,51.05,77209.51,0.0,-0.99421,1e-05,0.82634]
[1776452469832,51.05,77209.51,0.0,-0.99421,1e-05,0.82634]
[1776452469936,51.05,77209.51,0.0,-0.99421,1e-05,0.82634]
[1776452470037,51.05,77212.73,0.0,-0.99419,1e-05,0.82901]
[1776452473405,51.05,77212.65,0.0,-0.99419,1e-05,0.82894]
[1776452473436,51.05,77212.65,0.0,-0.99419,1e-05,0.82894]
[1776452473681,51.05,77212.65,0.0,-0.99419,1e-05,0.82894]
[1776452473919,51.05,77212.65,0.0,-0.99419,1e-05,0.82894]
[1776452473950,51.05,77207.29,0.0,-0.99423,1e-05,0.82451]
[1776452474679,51.05,77207.29,0.0,-0.99423,1e-05,0.82451]
[1776452474689,51.05,77207.29,0.0,-0.99423,1e-05,0.82451]
[1776452474784,51.05,77212.56,0.0,-0.99419,1e-05,0.82886]
[1776452475393,51.05,77218.2,0.0,-0.99415,1e-05,0.83354]
[1776452476716,51.05,77218.2,0.0,-0.99415,1e-05,0.83354]
[1776452476936,51.05,77218.2,0.0,-0.99415,1e-05,0.83354]
[1776452477037,51.05,77218.64,0.0,-0.99415,1e-05,0.83391]
[1776452477971,51.05,77218.64,0.0,-0.99415,1e-05,0.83391]
[1776452478199,51.05,77218.64,0.0,-0.99415,1e-05,0.83391]
[1776452479421,51.05,77222.71,0.0,-0.99413,1e-05,0.8373]
[1776452481080,51.05,77222.71,0.0,-0.99413,1e-05,0.8373]
[1776452481126,51.05,77226.94,0.0,-0.9941,1e-05,0.84083]
[1776452481369,51.05,77226.94,0.0,-0.9941,1e-05,0.84083]
[1776452481435,51.05,77229.86,0.0,-0.99408,1e-05,0.84328]
[1776452484112,51.05,77230.06,0.0,-0.99408,1e-05,0.84345]
[1776452484143,51.05,77224.9,0.0,-0.99411,1e-05,0.83913]
[1776452485463,51.05,77222.48,0.0,-0.99413,1e-05,0.83711]
[1776452486935,51.05,77222.48,0.0,-0.99413,1e-05,0.83711]
[1776452487022,51.05,77227.11,0.0,-0.9941,1e-05,0.84098]
[1776452487477,51.05,77237.94,0.0,-0.99403,1e-05,0.85009]
[1776452488484,51.05,77241.1,0.0,-0.994,1e-05,0.85276]
[1776452489491,51.05,77240.17,0.0,-0.99401,1e-05,0.85197]
[1776452490321,51.05,77240.17,0.0,-0.99401,1e-05,0.85197]
[1776452492511,51.05,77245.64,0.0,-0.99398,1e-05,0.85519]
[1776452494526,51.05,77243.13,0.0,-0.994,1e-05,0.85306]
[1776452495533,51.05,77239.83,0.0,-0.99402,1e-05,0.85027]
[1776452499561,51.05,77242.45,0.0,-0.99401,1e-05,0.85248]
[1776452501314,51.05,77242.38,0.0,-0.99401,1e-05,0.85243]
[1776452501436,51.05,77242.38,0.0,-0.99401,1e-05,0.85243]
[1776452502189,51.05,77242.38,0.0,-0.99401,1e-05,0.85243]
[1776452501575,51.05,77247.61,0.0,-0.99397,1e-05,0.85687]
[1776452502445,51.05,77247.61,0.0,-0.99397,1e-05,0.85687]
[1776452502581,51.05,77248.93,0.0,-0.99396,1e-05,0.85799]
[1776452507617,51.05,77248.31,0.0,-0.99397,1e-05,0.85746]
[1776452509631,51.05,77252.31,0.0,-0.99394,1e-05,0.86087]
[1776452510638,51.05,77257.39,0.0,-0.99391,1e-05,0.86522]
[1776452511304,51.05,77257.39,0.0,-0.99391,1e-05,0.86522]
[1776452511371,51.05,77257.39,0.0,-0.99391,1e-05,0.86522]
[1776452511646,51.05,77261.88,0.0,-0.99388,1e-05,0.86908]
[1776452512652,51.05,77269.31,0.0,-0.99382,1e-05,0.8755]
[1776452513659,51.05,77275.62,0.0,-0.99378,1e-05,0.88097]
[1776452515672,51.05,77278.3,0.0,-0.99376,1e-05,0.88331]
[1776452516680,51.05,77278.3,0.0,-0.99376,1e-05,0.88331]
[1776452516694,51.05,77278.3,0.0,-0.99376,1e-05,0.88331]
[1776452516784,51.05,77278.06,0.0,-0.99377,1e-05,0.8831]
[1776452518540,51.05,77280.26,0.0,-0.99375,1e-05,0.88502]
[1776452518708,51.05,77288.97,0.0,-0.99369,1e-05,0.89266]
[1776452519711,51.05,77290.53,0.0,-0.99368,1e-05,0.89404]
[1776452521700,51.05,77292.06,0.0,-0.99367,1e-05,0.89539]
[1776452526761,51.05,77293.68,0.0,-0.99366,1e-05,0.89682]
[1776452531701,51.05,77293.28,0.0,-0.99366,1e-05,0.89646]
[1776452532893,51.05,77294.1,0.0,-0.99365,1e-05,0.89719]
[1776452532937,51.05,77294.1,0.0,-0.99365,1e-05,0.89719]
[1776452532994,51.05,77291.39,0.0,-0.99367,1e-05,0.89479]
[1776452533813,51.05,77284.74,0.0,-0.99372,1e-05,0.88895]
[1776452534820,51.05,77275.47,0.0,-0.99378,1e-05,0.88084]
[1776452535827,51.05,77269.41,0.0,-0.99382,1e-05,0.87558]
[1776452536834,51.05,77265.83,0.0,-0.99385,1e-05,0.87249]
[1776452537841,51.05,77262.07,0.0,-0.99387,1e-05,0.86924]
[1776452538928,51.05,77262.07,0.0,-0.99387,1e-05,0.86924]
[1776452538941,51.05,77262.07,0.0,-0.99387,1e-05,0.86924]
[1776452542875,51.05,77272.64,0.0,-0.9938,1e-05,0.87838]
[1776452544022,51.05,77272.64,0.0,-0.9938,1e-05,0.87838]
[1776452544197,51.05,77272.64,0.0,-0.9938,1e-05,0.87838]
[1776452544296,51.05,77275.5,0.0,-0.99378,1e-05,0.88087]
[1776452544730,51.05,77275.5,0.0,-0.99378,1e-05,0.88087]
[1776452544935,51.05,77275.5,0.0,-0.99378,1e-05,0.88087]
[1776452546904,51.05,77284.09,0.0,-0.99372,1e-05,0.88838]
[1776452548192,51.05,77284.09,0.0,-0.99372,1e-05,0.88838]
[1776452548293,51.05,77288.66,0.0,-0.99369,1e-05,0.89239]
[1776452548439,51.05,77288.66,0.0,-0.99369,1e-05,0.89239]
[1776452549216,51.05,77288.66,0.0,-0.99369,1e-05,0.89239]
[1776452549436,51.05,77290.12,0.0,-0.99368,1e-05,0.89368]
[1776452550932,51.05,77282.01,0.0,-0.99374,1e-05,0.88655]
[1776452551981,51.05,77282.01,0.0,-0.99374,1e-05,0.88655]
[1776452552189,51.05,77282.01,0.0,-0.99374,1e-05,0.88655]
[1776452552290,51.05,77274.05,0.0,-0.9938,1e-05,0.87816]
[1776452552369,51.05,77274.05,0.0,-0.9938,1e-05,0.87816]
[1776452552440,51.05,77274.05,0.0,-0.9938,1e-05,0.87816]
[1776452552945,51.05,77273.57,0.0,-0.99381,1e-05,0.87774]
[1776452562009,51.05,77273.88,0.0,-0.9938,1e-05,0.87801]
[1776452565421,51.05,77275.82,0.0,-0.99379,1e-05,0.87969]
[1776452565436,51.05,77275.82,0.0,-0.99379,1e-05,0.87969]
[1776452565832,51.05,77275.82,0.0,-0.99379,1e-05,0.87969]
[1776452565937,51.05,77275.82,0.0,-0.99379,1e-05,0.87969]
[1776452566038,51.05,77280.26,0.0,-0.99376,1e-05,0.88356]
[1776452567045,51.05,77287.8,0.0,-0.99371,1e-05,0.89016]
[1776452567793,51.05,77287.8,0.0,-0.99371,1e-05,0.89016]
[1776452567935,51.05,77287.8,0.0,-0.99371,1e-05,0.89016]
[1776452568018,51.05,77287.8,0.0,-0.99371,1e-05,0.89016]
[1776452568197,51.05,77287.8,0.0,-0.99371,1e-05,0.89016]
[1776452568299,51.05,77292.74,0.0,-0.99367,1e-05,0.89451]
[1776452572039,51.05,77291.92,0.0,-0.99368,1e-05,0.89379]
[1776452572196,51.05,77291.92,0.0,-0.99368,1e-05,0.89379]
[1776452572297,51.05,77289.11,0.0,-0.9937,1e-05,0.89132]
[1776452572499,51.05,77289.11,0.0,-0.9937,1e-05,0.89132]
[1776452572689,51.05,77289.11,0.0,-0.9937,1e-05,0.89132]
[1776452573087,51.05,77284.51,0.0,-0.99373,1e-05,0.88728]
[1776452573943,51.05,77284.51,0.0,-0.99373,1e-05,0.88728]
[1776452574190,51.05,77284.51,0.0,-0.99373,1e-05,0.88728]
[1776452574219,51.05,77284.51,0.0,-0.99373,1e-05,0.88728]
[1776452574320,51.05,77274.14,0.0,-0.9938,1e-05,0.87823]
[1776452574438,51.05,77274.14,0.0,-0.9938,1e-05,0.87823]
[1776452575101,51.05,77269.54,0.0,-0.99383,1e-05,0.87425]
[1776452577114,51.05,77266.96,0.0,-0.99385,1e-05,0.87202]
[1776452579129,51.05,77263.87,0.0,-0.99387,1e-05,0.86935]
[1776452581123,51.05,77262.67,0.0,-0.99388,1e-05,0.86832]
[1776452581191,51.05,77262.67,0.0,-0.99388,1e-05,0.86832]
[1776452581224,51.05,77259.26,0.0,-0.9939,1e-05,0.86539]
[1776452581926,51.05,77259.26,0.0,-0.9939,1e-05,0.86539]
[1776452581941,51.05,77259.26,0.0,-0.9939,1e-05,0.86539]
[1776452585178,51.05,77254.61,0.0,-0.99393,1e-05,0.86141]
[1776452586457,51.05,77253.33,0.0,-0.99394,1e-05,0.86031]
[1776452586687,51.05,77253.33,0.0,-0.99394,1e-05,0.86031]
[1776452587109,51.05,77253.33,0.0,-0.99394,1e-05,0.86031]
[1776452587197,51.05,77253.33,0.0,-0.99394,1e-05,0.86031]
[1776452587210,51.05,77252.29,0.0,-0.99395,1e-05,0.85942]
[1776452592226,51.05,77251.37,0.0,-0.99396,1e-05,0.85864]
[1776452594763,51.05,77251.28,0.0,-0.99396,1e-05,0.85856]
[1776452594939,51.05,77251.28,0.0,-0.99396,1e-05,0.85856]
[1776452595247,51.05,77249.87,0.0,-0.99397,1e-05,0.85736]
[1776452596373,51.05,77248.14,0.0,-0.99398,1e-05,0.85589]
[1776452596436,51.05,77248.14,0.0,-0.99398,1e-05,0.85589]
[1776452597261,51.05,77245.93,0.0,-0.99399,1e-05,0.85401]
[1776452598268,51.05,77236.88,0.0,-0.99405,1e-05,0.84636]
[1776452599275,51.05,77231.07,0.0,-0.99409,1e-05,0.84148]
[1776452600287,51.05,77239.7,0.0,-0.99403,1e-05,0.84874]
[1776452601290,51.05,77239.26,0.0,-0.99404,1e-05,0.84837]
[1776452601402,51.05,77239.26,0.0,-0.99404,1e-05,0.84837]
[1776452601445,51.05,77239.26,0.0,-0.99404,1e-05,0.84837]
[1776452602296,51.05,77237.46,0.0,-0.99405,1e-05,0.84685]
[1776452602511,51.05,77237.46,0.0,-0.99405,1e-05,0.84685]
[1776452602690,51.05,77237.46,0.0,-0.99405,1e-05,0.84685]
[1776452607331,51.05,77235.16,0.0,-0.99406,1e-05,0.84491]
[1776452607644,51.05,77235.16,0.0,-0.99406,1e-05,0.84491]
[1776452608338,51.05,77231.48,0.0,-0.99409,1e-05,0.84182]
[1776452610352,51.05,77227.48,0.0,-0.99411,1e-05,0.83848]
[1776452611241,51.05,77227.48,0.0,-0.99411,1e-05,0.83848]
[1776452614380,51.05,77229.1,0.0,-0.99411,1e-05,0.83842]
[1776452615387,51.05,77231.95,0.0,-0.99409,1e-05,0.84081]
[1776452616394,51.05,77234.27,0.0,-0.99408,1e-05,0.84275]
[1776452619991,51.05,77235.37,0.0,-0.99407,1e-05,0.84368]
[1776452620192,51.05,77235.37,0.0,-0.99407,1e-05,0.84368]
[1776452620231,51.05,77235.6,0.0,-0.99407,1e-05,0.84387]
[1776452620441,51.05,77235.6,0.0,-0.99407,1e-05,0.84387]
[1776452620691,51.05,77235.6,0.0,-0.99407,1e-05,0.84387]
[1776452620792,51.05,77239.35,0.0,-0.99405,1e-05,0.84703]
[1776452623667,51.05,77239.93,0.0,-0.99404,1e-05,0.84752]
[1776452623693,51.05,77239.93,0.0,-0.99404,1e-05,0.84752]
[1776452623914,51.05,77239.93,0.0,-0.99404,1e-05,0.84752]
[1776452623935,51.05,77239.93,0.0,-0.99404,1e-05,0.84752]
[1776452624037,51.05,77235.07,0.0,-0.99407,1e-05,0.84343]
[1776452624449,51.05,77232.89,0.0,-0.99409,1e-05,0.8416]
[1776452628879,51.05,77233.83,0.0,-0.99408,1e-05,0.84239]
[1776452628940,51.05,77233.83,0.0,-0.99408,1e-05,0.84239]
[1776452628980,51.05,77234.59,0.0,-0.99408,1e-05,0.84302]
[1776452629551,51.05,77234.59,0.0,-0.99408,1e-05,0.84302]
[1776452629687,51.05,77234.59,0.0,-0.99408,1e-05,0.84302]
[1776452629781,51.05,77231.69,0.0,-0.9941,1e-05,0.84059]
[1776452631501,51.05,77225.86,0.0,-0.99413,1e-05,0.83572]
[1776452636536,51.05,77226.07,0.0,-0.99413,1e-05,0.8359]
[1776452640984,51.05,77224.49,0.0,-0.99414,1e-05,0.83458]
[1776452641188,51.05,77224.49,0.0,-0.99414,1e-05,0.83458]
[1776452641289,51.05,77224.42,0.0,-0.99414,1e-05,0.83452]
[1776452641559,51.05,77224.42,0.0,-0.99414,1e-05,0.83452]
[1776452641689,51.05,77224.42,0.0,-0.99414,1e-05,0.83452]
[1776452642588,51.05,77214.14,0.0,-0.99421,1e-05,0.826]
[1776452643436,51.05,77214.14,0.0,-0.99421,1e-05,0.826]
[1776452643592,51.05,77208.4,0.0,-0.99425,1e-05,0.82127]
[1776452645398,51.05,77208.4,0.0,-0.99425,1e-05,0.82127]
[1776452644599,51.05,77203.62,0.0,-0.99428,1e-05,0.81735]
[1776452645441,51.05,77203.62,0.0,-0.99428,1e-05,0.81735]
[1776452646091,51.05,77203.62,0.0,-0.99428,1e-05,0.81735]
[1776452646194,51.05,77203.62,0.0,-0.99428,1e-05,0.81735]
[1776452646272,51.05,77204.44,0.0,-0.99427,1e-05,0.81802]
[1776452649635,51.05,77201.78,0.0,-0.99429,1e-05,0.81585]
[1776452651649,51.05,77199.43,0.0,-0.9943,1e-05,0.81393]
[1776452652656,51.05,77196.58,0.0,-0.99432,1e-05,0.81161]
[1776452653560,51.05,77196.58,0.0,-0.99432,1e-05,0.81161]
[1776452653690,51.05,77196.58,0.0,-0.99432,1e-05,0.81161]
[1776452654338,51.05,77196.58,0.0,-0.99432,1e-05,0.81161]
[1776452653766,51.05,77195.4,0.0,-0.99433,1e-05,0.81065]
[1776452654436,51.05,77195.4,0.0,-0.99433,1e-05,0.81065]
[1776452658698,51.05,77191.87,0.0,-0.99435,1e-05,0.80778]
[1776452659705,51.05,77187.36,0.0,-0.99438,1e-05,0.80414]
[1776452660712,51.05,77190.52,0.0,-0.99436,1e-05,0.80669]
[1776452661719,51.05,77195.49,0.0,-0.99433,1e-05,0.81072]
[1776452662549,51.05,77195.49,0.0,-0.99433,1e-05,0.81072]
[1776452662693,51.05,77195.49,0.0,-0.99433,1e-05,0.81072]
[1776452662794,51.05,77198.0,0.0,-0.99431,1e-05,0.81276]
[1776452664060,51.05,77198.0,0.0,-0.99431,1e-05,0.81276]
[1776452664190,51.05,77198.0,0.0,-0.99431,1e-05,0.81276]
[1776452664291,51.05,77202.43,0.0,-0.99428,1e-05,0.81638]
[1776452669266,51.05,77203.74,0.0,-0.99428,1e-05,0.81745]
[1776452669442,51.05,77203.74,0.0,-0.99428,1e-05,0.81745]
[1776452669414,51.05,77200.82,0.0,-0.99429,1e-05,0.81506]
[1776452670127,51.05,77200.82,0.0,-0.99429,1e-05,0.81506]
[1776452670188,51.05,77200.82,0.0,-0.99429,1e-05,0.81506]
[1776452670289,51.05,77197.51,0.0,-0.99432,1e-05,0.81236]
[1776452671789,51.05,77198.69,0.0,-0.99432,1e-05,0.81195]
[1776452672796,51.05,77193.6,0.0,-0.99435,1e-05,0.80782]
[1776452674279,51.05,77193.6,0.0,-0.99435,1e-05,0.80782]
[1776452674443,51.05,77193.6,0.0,-0.99435,1e-05,0.80782]
[1776452674381,51.05,77191.48,0.0,-0.99436,1e-05,0.8061]
[1776452674522,51.05,77191.48,0.0,-0.99436,1e-05,0.8061]
[1776452674688,51.05,77191.48,0.0,-0.99436,1e-05,0.8061]
[1776452674810,51.05,77191.29,0.0,-0.99436,1e-05,0.80595]
[1776452680036,51.05,77190.51,0.0,-0.99437,1e-05,0.80532]
[1776452680205,51.05,77190.51,0.0,-0.99437,1e-05,0.80532]
[1776452680306,51.05,77187.65,0.0,-0.99439,1e-05,0.80301]
[1776452681006,51.05,77187.65,0.0,-0.99439,1e-05,0.80301]
[1776452681190,51.05,77187.65,0.0,-0.99439,1e-05,0.80301]
[1776452681291,51.05,77185.72,0.0,-0.9944,1e-05,0.80145]
[1776452681860,51.05,77183.41,0.0,-0.99441,1e-05,0.7996]
[1776452682867,51.05,77180.87,0.0,-0.99443,1e-05,0.79756]
[1776452687397,51.05,77181.36,0.0,-0.99443,1e-05,0.79795]
[1776452687440,51.05,77181.36,0.0,-0.99443,1e-05,0.79795]
[1776452688147,51.05,77181.63,0.0,-0.99442,1e-05,0.79817]
[1776452688189,51.05,77181.63,0.0,-0.99442,1e-05,0.79817]
[1776452688248,51.05,77181.71,0.0,-0.99442,1e-05,0.79823]
[1776452689916,51.05,77177.99,0.0,-0.99445,1e-05,0.79525]
[1776452690983,51.05,77177.99,0.0,-0.99445,1e-05,0.79525]
[1776452691194,51.05,77177.99,0.0,-0.99445,1e-05,0.79525]
[1776452693159,51.05,77174.99,0.0,-0.99447,1e-05,0.79285]
[1776452696968,51.05,77171.77,0.0,-0.99449,1e-05,0.79029]
[1776452697975,51.05,77170.04,0.0,-0.9945,1e-05,0.78891]
[1776452698593,51.05,77170.04,0.0,-0.9945,1e-05,0.78891]
[1776452698689,51.05,77170.04,0.0,-0.9945,1e-05,0.78891]
[1776452699989,51.05,77167.34,0.0,-0.99451,1e-05,0.78677]
[1776452702008,51.05,77146.42,0.0,-0.99464,1e-05,0.77033]
[1776452703015,51.05,77142.4,0.0,-0.99466,1e-05,0.76721]
[1776452705003,51.05,77142.62,0.0,-0.99466,1e-05,0.76738]
[1776452705030,51.05,77142.69,0.0,-0.99466,1e-05,0.76743]
[1776452706599,51.05,77141.55,0.0,-0.99467,1e-05,0.76655]
[1776452706687,51.05,77141.55,0.0,-0.99467,1e-05,0.76655]
[1776452710077,51.05,77131.89,0.0,-0.99473,1e-05,0.75908]
[1776452711081,51.05,77129.72,0.0,-0.99474,1e-05,0.75742]
[1776452715109,51.05,77125.57,0.0,-0.99476,1e-05,0.75423]
[1776452717577,51.05,77124.93,0.0,-0.99477,1e-05,0.75375]
[1776452717123,51.05,77118.21,0.0,-0.99481,1e-05,0.74862]
[1776452718135,51.05,77084.82,0.0,-0.995,1e-05,0.72359]
[1776452719144,51.05,77080.75,0.0,-0.99502,1e-05,0.72059]
[1776452720299,51.05,77080.75,0.0,-0.99502,1e-05,0.72059]
[1776452720362,51.05,77080.24,0.0,-0.99503,1e-05,0.72021]
[1776452721213,51.05,77080.24,0.0,-0.99503,1e-05,0.72021]
[1776452721247,51.05,77075.14,0.0,-0.99505,1e-05,0.71647]
[1776452722163,51.05,77067.63,0.0,-0.9951,1e-05,0.71098]
[1776452723205,51.05,77067.63,0.0,-0.9951,1e-05,0.71098]
[1776452723252,51.05,77060.0,0.0,-0.99514,1e-05,0.70544]
[1776452724180,51.05,77062.89,0.0,-0.99512,1e-05,0.70753]
[1776452725186,51.05,77072.25,0.0,-0.99507,1e-05,0.71435]
[1776452726193,51.05,77074.3,0.0,-0.99506,1e-05,0.71585]
[1776452727194,51.05,77074.3,0.0,-0.99506,1e-05,0.71585]
[1776452730221,51.05,77079.74,0.0,-0.99503,1e-05,0.71984]
[1776452735257,51.05,77077.93,0.0,-0.99505,1e-05,0.71726]
[1776452738278,51.05,77084.95,0.0,-0.99501,1e-05,0.72242]
[1776452739285,51.05,77091.63,0.0,-0.99497,1e-05,0.72737]
[1776452740292,51.05,77094.63,0.0,-0.99495,1e-05,0.7296]
[1776452741299,51.05,77097.95,0.0,-0.99493,1e-05,0.73207]
[1776452742306,51.05,77109.35,0.0,-0.99487,1e-05,0.74062]
[1776452743191,51.05,77109.35,0.0,-0.99487,1e-05,0.74062]
[1776452743313,51.05,77107.22,0.0,-0.99488,1e-05,0.73902]
[1776452744319,51.05,77103.2,0.0,-0.9949,1e-05,0.736]
[1776452745327,51.05,77093.93,0.0,-0.99496,1e-05,0.72908]
[1776452746334,51.05,77087.32,0.0,-0.99499,1e-05,0.72418]
[1776452747341,51.05,77090.33,0.0,-0.99498,1e-05,0.7264]
[1776452748347,51.05,77092.6,0.0,-0.99496,1e-05,0.72809]
[1776452752376,51.05,77095.25,0.0,-0.99495,1e-05,0.73006]
[1776452754390,51.05,77097.92,0.0,-0.99493,1e-05,0.73205]
[1776452755397,51.05,77102.09,0.0,-0.99491,1e-05,0.73517]
[1776452760432,51.05,77104.54,0.0,-0.9949,1e-05,0.73701]
[1776452761439,51.05,77101.91,0.0,-0.99491,1e-05,0.73503]
[1776452762445,51.05,77099.51,0.0,-0.99492,1e-05,0.73324]
[1776452764460,51.05,77094.76,0.0,-0.99495,1e-05,0.7297]
[1776452765467,51.05,77091.88,0.0,-0.99497,1e-05,0.72756]
[1776452769495,51.05,77082.14,0.0,-0.99502,1e-05,0.72035]
[1776452770501,51.05,77076.26,0.0,-0.99506,1e-05,0.71603]
[1776452775536,51.05,77080.03,0.0,-0.99504,1e-05,0.7188]
[1776452776544,51.05,77087.54,0.0,-0.99499,1e-05,0.72434]
[1776452777200,51.05,77087.54,0.0,-0.99499,1e-05,0.72434]
[1776452777437,51.05,77087.54,0.0,-0.99499,1e-05,0.72434]
[1776452777551,51.05,77091.33,0.0,-0.99497,1e-05,0.72715]
[1776452779565,51.05,77088.22,0.0,-0.99499,1e-05,0.72484]
[1776452781228,51.05,77088.22,0.0,-0.99499,1e-05,0.72484]
[1776452781233,51.05,77085.97,0.0,-0.995,1e-05,0.72318]
[1776452781579,51.05,77081.38,0.0,-0.99503,1e-05,0.71979]
[1776452782586,51.05,77078.55,0.0,-0.99504,1e-05,0.71771]
[1776452783593,51.05,77076.21,0.0,-0.99506,1e-05,0.716]
[1776452787621,51.05,77080.45,0.0,-0.99503,1e-05,0.71911]
[1776452792656,51.05,77081.39,0.0,-0.99504,1e-05,0.71854]
[1776452794670,51.05,77088.35,0.0,-0.995,1e-05,0.72368]
[1776452795677,51.05,77093.51,0.0,-0.99497,1e-05,0.7275]
[1776452800711,51.05,77095.5,0.0,-0.99496,1e-05,0.72898]
[1776452804740,51.05,77097.64,0.0,-0.99494,1e-05,0.73057]
[1776452805747,51.05,77099.43,0.0,-0.99493,1e-05,0.73191]
[1776452806754,51.05,77108.73,0.0,-0.99488,1e-05,0.73888]
[1776452807762,51.05,77117.1,0.0,-0.99483,1e-05,0.74519]
[1776452809205,51.05,77117.1,0.0,-0.99483,1e-05,0.74519]
[1776452809254,51.05,77118.87,0.0,-0.99482,1e-05,0.74654]
[1776452809776,51.05,77126.89,0.0,-0.99477,1e-05,0.75264]
[1776452811193,51.05,77126.89,0.0,-0.99477,1e-05,0.75264]
[1776452811221,51.05,77129.05,0.0,-0.99476,1e-05,0.7543]
[1776452811790,51.05,77131.95,0.0,-0.99474,1e-05,0.75652]
[1776452814811,51.05,77134.92,0.0,-0.99473,1e-05,0.7588]
[1776452819633,51.05,77134.62,0.0,-0.99473,1e-05,0.75857]
[1776452819693,51.05,77134.62,0.0,-0.99473,1e-05,0.75857]
[1776452819846,51.05,77131.62,0.0,-0.99475,1e-05,0.75627]
[1776452820853,51.05,77142.58,0.0,-0.99468,1e-05,0.76471]
[1776452821861,51.05,77161.06,0.0,-0.99457,1e-05,0.77914]
[1776452822868,51.05,77170.23,0.0,-0.99451,1e-05,0.78638]
[1776452823875,51.05,77176.71,0.0,-0.99447,1e-05,0.79153]
[1776452824882,51.05,77180.7,0.0,-0.99445,1e-05,0.79471]
[1776452827902,51.05,77183.21,0.0,-0.99443,1e-05,0.79672]
[1776452830926,51.05,77188.75,0.0,-0.9944,1e-05,0.80117]
[1776452831933,51.05,77192.75,0.0,-0.99437,1e-05,0.8044]
[1776452833947,51.05,77186.32,0.0,-0.99441,1e-05,0.79922]
[1776452835961,51.05,77185.56,0.0,-0.99442,1e-05,0.79861]
[1776452838982,51.05,77188.95,0.0,-0.9944,1e-05,0.80133]
[1776452839989,51.05,77194.04,0.0,-0.99437,1e-05,0.80544]
[1776452842003,51.05,77193.67,0.0,-0.99437,1e-05,0.80514]
[1776452843010,51.05,77189.96,0.0,-0.99439,1e-05,0.80215]
[1776452844026,51.05,77189.96,0.0,-0.99439,1e-05,0.80215]
[1776452844380,51.05,77189.96,0.0,-0.99439,1e-05,0.80215]
[1776452844394,51.05,77189.55,0.0,-0.99439,1e-05,0.80182]
[1776452845026,51.05,77194.54,0.0,-0.99436,1e-05,0.80585]
[1776452848311,51.05,77193.9,0.0,-0.99437,1e-05,0.80533]
[1776452848455,51.05,77185.77,0.0,-0.99442,1e-05,0.79878]
[1776452849054,51.05,77182.27,0.0,-0.99444,1e-05,0.79597]
[1776452850061,51.05,77184.75,0.0,-0.99442,1e-05,0.79796]
[1776452851201,51.05,77184.75,0.0,-0.99442,1e-05,0.79796]
[1776452851690,51.05,77184.75,0.0,-0.99442,1e-05,0.79796]
[1776452851348,51.05,77188.01,0.0,-0.99441,1e-05,0.79922]
[1776452852075,51.05,77189.95,0.0,-0.9944,1e-05,0.80078]
[1776452857109,51.05,77188.39,0.0,-0.99441,1e-05,0.79952]
[1776452859517,51.05,77187.35,0.0,-0.99442,1e-05,0.79869]
[1776452859700,51.05,77187.35,0.0,-0.99442,1e-05,0.79869]
[1776452859537,51.05,77182.93,0.0,-0.99444,1e-05,0.79514]
[1776452860299,51.05,77179.38,0.0,-0.99447,1e-05,0.79231]
[1776452861138,51.05,77174.22,0.0,-0.9945,1e-05,0.7882]
[1776452863590,51.05,77173.42,0.0,-0.9945,1e-05,0.78756]
[1776452863634,51.05,77165.24,0.0,-0.99455,1e-05,0.78109]
[1776452864159,51.05,77161.75,0.0,-0.99457,1e-05,0.77835]
[1776452865694,51.05,77161.75,0.0,-0.99457,1e-05,0.77835]
[1776452865166,51.05,77158.24,0.0,-0.9946,1e-05,0.77559]
[1776452865937,51.05,77158.24,0.0,-0.9946,1e-05,0.77559]
[1776452866193,51.05,77158.24,0.0,-0.9946,1e-05,0.77559]
[1776452866277,51.05,77157.3,0.0,-0.9946,1e-05,0.77485]
[1776452868187,51.05,77150.1,0.0,-0.99465,1e-05,0.76923]
[1776452869194,51.05,77146.7,0.0,-0.99467,1e-05,0.76659]
[1776452870705,51.05,77146.7,0.0,-0.99467,1e-05,0.76659]
[1776452870949,51.05,77146.53,0.0,-0.99467,1e-05,0.76646]
[1776452871466,51.05,77146.53,0.0,-0.99467,1e-05,0.76646]
[1776452871688,51.05,77146.53,0.0,-0.99467,1e-05,0.76646]
[1776452871541,51.05,77146.62,0.0,-0.99467,1e-05,0.76653]
[1776452873224,51.05,77143.45,0.0,-0.99469,1e-05,0.76407]
[1776452876247,51.05,77151.23,0.0,-0.99464,1e-05,0.77011]
[1776452877253,51.05,77155.41,0.0,-0.99461,1e-05,0.77338]
[1776452878065,51.05,77155.41,0.0,-0.99461,1e-05,0.77338]
[1776452878191,51.05,77155.41,0.0,-0.99461,1e-05,0.77338]
[1776452883295,51.05,77152.45,0.0,-0.99463,1e-05,0.77106]
[1776452885309,51.05,77149.73,0.0,-0.99465,1e-05,0.76895]
[1776452888376,51.05,77148.64,0.0,-0.99465,1e-05,0.7681]
[1776452888438,51.05,77148.64,0.0,-0.99465,1e-05,0.7681]
[1776452889220,51.05,77148.46,0.0,-0.99466,1e-05,0.76796]
[1776452889434,51.05,77148.46,0.0,-0.99466,1e-05,0.76796]
[1776452889455,51.05,77150.41,0.0,-0.99464,1e-05,0.76947]
[1776452891699,51.05,77152.07,0.0,-0.99463,1e-05,0.77077]
[1776452891359,51.05,77133.83,0.0,-0.99474,1e-05,0.75666]
[1776452892362,51.05,77106.81,0.0,-0.9949,1e-05,0.73615]
[1776452893370,51.05,77111.06,0.0,-0.99488,1e-05,0.73935]
[1776452894992,51.05,77111.62,0.0,-0.99487,1e-05,0.73977]
[1776452895384,51.05,77116.11,0.0,-0.99485,1e-05,0.74316]
[1776452896391,51.05,77111.24,0.0,-0.99487,1e-05,0.73948]
[1776452897398,51.05,77106.2,0.0,-0.9949,1e-05,0.7357]
[1776452899413,51.05,77110.69,0.0,-0.99488,1e-05,0.73907]
[1776452900419,51.05,77114.63,0.0,-0.99485,1e-05,0.74204]
[1776452901427,51.05,77118.41,0.0,-0.99483,1e-05,0.7449]
[1776452902434,51.05,77124.03,0.0,-0.9948,1e-05,0.74917]
[1776452905328,51.05,77126.11,0.0,-0.99479,1e-05,0.75075]
[1776452905438,51.05,77126.11,0.0,-0.99479,1e-05,0.75075]
[1776452907962,51.05,77127.32,0.0,-0.99478,1e-05,0.75167]
[1776452908217,51.05,77127.32,0.0,-0.99478,1e-05,0.75167]
[1776452908476,51.05,77127.89,0.0,-0.99478,1e-05,0.75211]
[1776452911497,51.05,77129.33,0.0,-0.99478,1e-05,0.75191]
[1776452911881,51.05,77129.33,0.0,-0.99478,1e-05,0.75191]
[1776452911937,51.05,77129.33,0.0,-0.99478,1e-05,0.75191]
[1776452913511,51.05,77132.84,0.0,-0.99476,1e-05,0.75459]
[1776452916156,51.05,77131.73,0.0,-0.99476,1e-05,0.75374]
[1776452916209,51.05,77131.73,0.0,-0.99476,1e-05,0.75374]
[1776452917538,51.05,77139.06,0.0,-0.99472,1e-05,0.75937]
[1776452918545,51.05,77142.66,0.0,-0.9947,1e-05,0.76215]
[1776452919553,51.05,77153.18,0.0,-0.99464,1e-05,0.77031]
[1776452920560,51.05,77161.42,0.0,-0.99459,1e-05,0.77675]
[1776452921567,51.05,77167.76,0.0,-0.99455,1e-05,0.78174]
[1776452923581,51.05,77168.99,0.0,-0.99454,1e-05,0.78271]
[1776452924506,51.05,77168.99,0.0,-0.99454,1e-05,0.78271]
[1776452924697,51.05,77168.99,0.0,-0.99454,1e-05,0.78271]
[1776452927633,51.05,77170.84,0.0,-0.99453,1e-05,0.78418]
[1776452927694,51.05,77170.84,0.0,-0.99453,1e-05,0.78418]
[1776452927680,51.05,77170.91,0.0,-0.99453,1e-05,0.78423]
[1776452929622,51.05,77174.74,0.0,-0.9945,1e-05,0.78727]
[1776452931640,51.05,77172.26,0.0,-0.99452,1e-05,0.7853]
[1776452933654,51.05,77167.92,0.0,-0.99455,1e-05,0.78187]
[1776452934639,51.05,77167.92,0.0,-0.99455,1e-05,0.78187]
[1776452934700,51.05,77167.92,0.0,-0.99455,1e-05,0.78187]
[1776452937682,51.05,77159.89,0.0,-0.9946,1e-05,0.77555]
[1776452940227,51.05,77160.55,0.0,-0.99459,1e-05,0.77607]
[1776452940436,51.05,77160.55,0.0,-0.99459,1e-05,0.77607]
[1776452941215,51.05,77162.1,0.0,-0.99458,1e-05,0.77729]
[1776452941438,51.05,77162.1,0.0,-0.99458,1e-05,0.77729]
[1776452941710,51.05,77162.07,0.0,-0.99458,1e-05,0.77727]
[1776452944730,51.05,77169.4,0.0,-0.99454,1e-05,0.78304]
[1776452945518,51.05,77169.4,0.0,-0.99454,1e-05,0.78304]
[1776452945689,51.05,77169.4,0.0,-0.99454,1e-05,0.78304]
[1776452948741,51.05,77168.87,0.0,-0.99454,1e-05,0.78262]
[1776452948760,51.05,77166.78,0.0,-0.99455,1e-05,0.78097]
[1776452948941,51.05,77166.78,0.0,-0.99455,1e-05,0.78097]
[1776452949904,51.05,77164.97,0.0,-0.99456,1e-05,0.77955]
[1776452949937,51.05,77164.97,0.0,-0.99456,1e-05,0.77955]
[1776452955341,51.05,77166.62,0.0,-0.99455,1e-05,0.78084]
[1776452955437,51.05,77166.62,0.0,-0.99455,1e-05,0.78084]
[1776452955991,51.05,77166.75,0.0,-0.99455,1e-05,0.78095]
[1776452956192,51.05,77166.75,0.0,-0.99455,1e-05,0.78095]
[1776452956294,51.05,77166.75,0.0,-0.99455,1e-05,0.78095]
[1776452956817,51.05,77169.32,0.0,-0.99454,1e-05,0.78298]
[1776452959837,51.05,77166.69,0.0,-0.99455,1e-05,0.7809]
[1776452964873,51.05,77160.93,0.0,-0.99459,1e-05,0.77637]
[1776452966352,51.05,77160.93,0.0,-0.99459,1e-05,0.77637]
[1776452966438,51.05,77160.93,0.0,-0.99459,1e-05,0.77637]
[1776452966453,51.05,77163.81,0.0,-0.99457,1e-05,0.77863]
[1776452972018,51.05,77164.78,0.0,-0.99457,1e-05,0.7794]
[1776452972194,51.05,77164.78,0.0,-0.99457,1e-05,0.7794]
[1776452973231,51.05,77164.92,0.0,-0.99457,1e-05,0.77817]
[1776452973437,51.05,77164.92,0.0,-0.99457,1e-05,0.77817]
[1776452973506,51.05,77164.3,0.0,-0.99458,1e-05,0.77768]
[1776452977607,51.05,77165.1,0.0,-0.99457,1e-05,0.77831]
[1776452977689,51.05,77165.1,0.0,-0.99457,1e-05,0.77831]
[1776452982999,51.05,77163.87,0.0,-0.99458,1e-05,0.77735]
[1776452984531,51.05,77163.87,0.0,-0.99458,1e-05,0.77735]
[1776452984694,51.05,77163.87,0.0,-0.99458,1e-05,0.77735]
[1776452985015,51.05,77156.3,0.0,-0.99463,1e-05,0.77142]
[1776452986022,51.05,77151.8,0.0,-0.99465,1e-05,0.76791]
[1776452988336,51.05,77152.08,0.0,-0.99465,1e-05,0.76813]
[1776452988436,51.05,77152.08,0.0,-0.99465,1e-05,0.76813]
[1776452988437,51.05,77154.83,0.0,-0.99463,1e-05,0.77027]
[1776452988982,51.05,77154.83,0.0,-0.99463,1e-05,0.77027]
[1776452989188,51.05,77154.83,0.0,-0.99463,1e-05,0.77027]
[1776452989289,51.05,77153.16,0.0,-0.99464,1e-05,0.76897]
[1776452992524,51.05,77155.08,0.0,-0.99463,1e-05,0.77047]
[1776452992689,51.05,77155.08,0.0,-0.99463,1e-05,0.77047]
[1776452992788,51.05,77162.36,0.0,-0.99459,1e-05,0.77616]
[1776452996092,51.05,77164.82,0.0,-0.99457,1e-05,0.77809]
[1776452997111,51.05,77164.82,0.0,-0.99457,1e-05,0.77809]
[1776452997189,51.05,77164.82,0.0,-0.99457,1e-05,0.77809]
[1776452998158,51.05,77165.58,0.0,-0.99457,1e-05,0.77869]
[1776452998194,51.05,77165.58,0.0,-0.99457,1e-05,0.77869]
[1776452998265,51.05,77165.89,0.0,-0.99457,1e-05,0.77893]
[1776453001127,51.05,77172.93,0.0,-0.99452,1e-05,0.78449]
[1776453002134,51.05,77174.92,0.0,-0.99451,1e-05,0.78607]
[1776453002923,51.05,77174.92,0.0,-0.99451,1e-05,0.78607]
[1776453002935,51.05,77174.92,0.0,-0.99451,1e-05,0.78607]
[1776453004154,51.05,77185.27,0.0,-0.99445,1e-05,0.79431]
[1776453005160,51.05,77192.0,0.0,-0.99441,1e-05,0.79971]
[1776453006167,51.05,77192.35,0.0,-0.9944,1e-05,0.79999]
[1776453007814,51.05,77192.35,0.0,-0.9944,1e-05,0.79999]
[1776453007937,51.05,77192.32,0.0,-0.9944,1e-05,0.79996]
[1776453009857,51.05,77192.28,0.0,-0.9944,1e-05,0.79993]
[1776453009938,51.05,77192.74,0.0,-0.9944,1e-05,0.8003]
[1776453010205,51.05,77192.8,0.0,-0.9944,1e-05,0.80035]
[1776453015241,51.05,77193.71,0.0,-0.9944,1e-05,0.80108]
[1776453018268,51.05,77190.34,0.0,-0.99442,1e-05,0.79837]
[1776453019333,51.05,77177.35,0.0,-0.9945,1e-05,0.788]
[1776453020339,51.05,77173.31,0.0,-0.99452,1e-05,0.78479]
[1776453024367,51.05,77169.82,0.0,-0.99454,1e-05,0.78203]
[1776453024963,51.05,77169.82,0.0,-0.99454,1e-05,0.78203]
[1776453025199,51.05,77169.82,0.0,-0.99454,1e-05,0.78203]
[1776453028396,51.05,77159.05,0.0,-0.99461,1e-05,0.77357]
[1776453030410,51.05,77161.2,0.0,-0.9946,1e-05,0.77525]
[1776453031416,51.05,77171.81,0.0,-0.99454,1e-05,0.78226]
[1776453032424,51.05,77177.36,0.0,-0.99451,1e-05,0.78666]
[1776453033406,51.05,77177.36,0.0,-0.99451,1e-05,0.78666]
[1776453033437,51.05,77177.36,0.0,-0.99451,1e-05,0.78666]
[1776453034918,51.05,77179.27,0.0,-0.99449,1e-05,0.78817]
[1776453034937,51.05,77179.27,0.0,-0.99449,1e-05,0.78817]
[1776453034926,51.05,77183.12,0.0,-0.99447,1e-05,0.79124]
[1776453035445,51.05,77186.79,0.0,-0.99445,1e-05,0.79417]
[1776453038902,51.05,77186.41,0.0,-0.99445,1e-05,0.79387]
[1776453038937,51.05,77186.41,0.0,-0.99445,1e-05,0.79387]
[1776453038466,51.05,77183.79,0.0,-0.99447,1e-05,0.79177]
[1776453042323,51.05,77183.34,0.0,-0.99447,1e-05,0.79141]
[1776453042438,51.05,77183.34,0.0,-0.99447,1e-05,0.79141]
[1776453042496,51.05,77182.38,0.0,-0.99448,1e-05,0.79065]
[1776453043389,51.05,77182.38,0.0,-0.99448,1e-05,0.79065]
[1776453043437,51.05,77182.38,0.0,-0.99448,1e-05,0.79065]
[1776453043502,51.05,77179.5,0.0,-0.99449,1e-05,0.78836]
[1776453048540,51.05,77180.5,0.0,-0.99449,1e-05,0.78915]
[1776453053575,51.05,77179.99,0.0,-0.99449,1e-05,0.78875]
[1776453055590,51.05,77173.7,0.0,-0.99453,1e-05,0.78376]
[1776453056339,51.05,77173.7,0.0,-0.99453,1e-05,0.78376]
[1776453056437,51.05,77173.7,0.0,-0.99453,1e-05,0.78376]
[1776453056597,51.05,77166.2,0.0,-0.99457,1e-05,0.77784]
[1776453057362,51.05,77166.2,0.0,-0.99457,1e-05,0.77784]
[1776453057437,51.05,77166.2,0.0,-0.99457,1e-05,0.77784]
[1776453057604,51.05,77166.15,0.0,-0.99458,1e-05,0.77781]
[1776453059620,51.05,77162.03,0.0,-0.9946,1e-05,0.77457]
[1776453060627,51.05,77154.7,0.0,-0.99464,1e-05,0.76885]
[1776453061634,51.05,77150.47,0.0,-0.99467,1e-05,0.76556]
[1776453062589,51.05,77150.47,0.0,-0.99467,1e-05,0.76556]
[1776453062695,51.05,77150.47,0.0,-0.99467,1e-05,0.76556]
[1776453062796,51.05,77155.37,0.0,-0.99464,1e-05,0.76937]
[1776453066669,51.05,77144.8,0.0,-0.9947,1e-05,0.76118]
[1776453067675,51.05,77143.57,0.0,-0.99471,1e-05,0.76023]
[1776453068683,51.05,77152.39,0.0,-0.99466,1e-05,0.76705]
[1776453069690,51.05,77156.68,0.0,-0.99463,1e-05,0.77039]
[1776453070380,51.05,77156.68,0.0,-0.99463,1e-05,0.77039]
[1776453070439,51.05,77156.68,0.0,-0.99463,1e-05,0.77039]
[1776453070700,51.05,77159.39,0.0,-0.99462,1e-05,0.77251]
[1776453071361,51.05,77159.39,0.0,-0.99462,1e-05,0.77251]
[1776453071443,51.05,77159.39,0.0,-0.99462,1e-05,0.77251]
[1776453071704,51.05,77159.49,0.0,-0.99462,1e-05,0.77259]
[1776453073718,51.05,77152.54,0.0,-0.99466,1e-05,0.76717]
[1776453074714,51.05,77152.54,0.0,-0.99466,1e-05,0.76717]
[1776453074942,51.05,77152.54,0.0,-0.99466,1e-05,0.76717]
[1776453074725,51.05,77152.78,0.0,-0.99466,1e-05,0.76736]
[1776453076963,51.05,77152.83,0.0,-0.99466,1e-05,0.76739]
[1776453077057,51.05,77152.33,0.0,-0.99466,1e-05,0.76701]
[1776453077192,51.05,77152.33,0.0,-0.99466,1e-05,0.76701]
[1776453077746,51.05,77152.19,0.0,-0.99466,1e-05,0.7669]
[1776453082513,51.05,77153.9,0.0,-0.99465,1e-05,0.76823]
[1776453082691,51.05,77153.9,0.0,-0.99465,1e-05,0.76823]
[1776453083584,51.05,77153.66,0.0,-0.99465,1e-05,0.76804]
[1776453083597,51.05,77153.66,0.0,-0.99465,1e-05,0.76804]
[1776453083788,51.05,77159.58,0.0,-0.99462,1e-05,0.77266]
[1776453084795,51.05,77165.75,0.0,-0.99458,1e-05,0.77749]
[1776453085802,51.05,77168.83,0.0,-0.99456,1e-05,0.77991]
[1776453086344,51.05,77168.83,0.0,-0.99456,1e-05,0.77991]
[1776453086437,51.05,77168.83,0.0,-0.99456,1e-05,0.77991]
[1776453091276,51.05,77168.38,0.0,-0.99456,1e-05,0.77956]
[1776453091436,51.05,77168.38,0.0,-0.99456,1e-05,0.77956]
[1776453091848,51.05,77168.47,0.0,-0.99457,1e-05,0.7783]
[1776453093476,51.05,77168.35,0.0,-0.99457,1e-05,0.7782]
[1776453093688,51.05,77168.35,0.0,-0.99457,1e-05,0.7782]
[1776453093862,51.05,77171.89,0.0,-0.99455,1e-05,0.78099]
[1776453094869,51.05,77176.32,0.0,-0.99452,1e-05,0.78449]
[1776453095876,51.05,77181.66,0.0,-0.99449,1e-05,0.78873]
[1776453096312,51.05,77181.66,0.0,-0.99449,1e-05,0.78873]
[1776453096442,51.05,77181.66,0.0,-0.99449,1e-05,0.78873]
[1776453096882,51.05,77181.74,0.0,-0.99449,1e-05,0.78879]
[1776453101918,51.05,77179.87,0.0,-0.9945,1e-05,0.78731]
[1776453102925,51.05,77176.14,0.0,-0.99452,1e-05,0.78435]
[1776453103932,51.05,77170.92,0.0,-0.99456,1e-05,0.78022]
[1776453104939,51.05,77170.99,0.0,-0.99455,1e-05,0.78028]
[1776453105512,51.05,77170.99,0.0,-0.99455,1e-05,0.78028]
[1776453105695,51.05,77170.99,0.0,-0.99455,1e-05,0.78028]
[1776453108439,51.05,77170.19,0.0,-0.99456,1e-05,0.77965]
[1776453108942,51.05,77170.19,0.0,-0.99456,1e-05,0.77965]
[1776453108966,51.05,77168.5,0.0,-0.99457,1e-05,0.77832]
[1776453109188,51.05,77168.5,0.0,-0.99457,1e-05,0.77832]
[1776453109973,51.05,77162.18,0.0,-0.99461,1e-05,0.77336]
[1776453111988,51.05,77164.6,0.0,-0.99459,1e-05,0.77526]
[1776453112995,51.05,77171.01,0.0,-0.99455,1e-05,0.7803]
[1776453113641,51.05,77171.01,0.0,-0.99455,1e-05,0.7803]
[1776453113693,51.05,77171.01,0.0,-0.99455,1e-05,0.7803]
[1776453114002,51.05,77179.16,0.0,-0.9945,1e-05,0.78674]
[1776453115009,51.05,77180.42,0.0,-0.9945,1e-05,0.78774]
[1776453119863,51.05,77180.26,0.0,-0.9945,1e-05,0.78761]
[1776453119936,51.05,77180.26,0.0,-0.9945,1e-05,0.78761]
[1776453120147,51.05,77178.0,0.0,-0.99451,1e-05,0.78582]
[1776453120192,51.05,77178.0,0.0,-0.99451,1e-05,0.78582]
[1776453121050,51.05,77177.71,0.0,-0.99451,1e-05,0.78559]
[1776453126088,51.05,77172.08,0.0,-0.99455,1e-05,0.78114]
[1776453127215,51.05,77172.08,0.0,-0.99455,1e-05,0.78114]
[1776453127437,51.05,77172.08,0.0,-0.99455,1e-05,0.78114]
[1776453127539,51.05,77166.33,0.0,-0.99458,1e-05,0.77661]
[1776453132383,51.05,77167.76,0.0,-0.99457,1e-05,0.77774]
[1776453132462,51.05,77167.76,0.0,-0.99457,1e-05,0.77774]
[1776453132689,51.05,77167.76,0.0,-0.99457,1e-05,0.77774]
[1776453132939,51.05,77167.76,0.0,-0.99457,1e-05,0.77774]
[1776453133041,51.05,77167.55,0.0,-0.99458,1e-05,0.77757]
[1776453136158,51.05,77162.23,0.0,-0.99461,1e-05,0.7734]
[1776453137211,51.05,77162.23,0.0,-0.99461,1e-05,0.7734]
[1776453137436,51.05,77162.23,0.0,-0.99461,1e-05,0.7734]
[1776453137468,51.05,77159.78,0.0,-0.99462,1e-05,0.77149]
[1776453140661,51.05,77159.67,0.0,-0.99462,1e-05,0.7714]
[1776453140698,51.05,77159.67,0.0,-0.99462,1e-05,0.7714]
[1776453140718,51.05,77160.47,0.0,-0.99462,1e-05,0.77202]
[1776453143207,51.05,77157.65,0.0,-0.99464,1e-05,0.76982]
[1776453145218,51.05,77157.5,0.0,-0.99464,1e-05,0.76971]
[1776453145437,51.05,77157.5,0.0,-0.99464,1e-05,0.76971]
[1776453148677,51.05,77157.57,0.0,-0.99464,1e-05,0.76976]
[1776453148687,51.05,77157.57,0.0,-0.99464,1e-05,0.76976]
[1776453148892,51.05,77157.57,0.0,-0.99464,1e-05,0.76976]
[1776453148936,51.05,77157.57,0.0,-0.99464,1e-05,0.76976]
[1776453148990,51.05,77161.06,0.0,-0.99462,1e-05,0.77249]
[1776453149249,51.05,77165.34,0.0,-0.99459,1e-05,0.77584]
[1776453150256,51.05,77162.75,0.0,-0.9946,1e-05,0.77381]
[1776453156298,51.05,77163.07,0.0,-0.99461,1e-05,0.77273]
[1776453159319,51.05,77171.09,0.0,-0.99456,1e-05,0.77902]
[1776453160332,51.05,77179.5,0.0,-0.99451,1e-05,0.78567]
[1776453161341,51.05,77187.33,0.0,-0.99446,1e-05,0.7919]
[1776453162348,51.05,77194.22,0.0,-0.99442,1e-05,0.79741]
[1776453163924,51.05,77194.22,0.0,-0.99442,1e-05,0.79741]
[1776453163951,51.05,77196.47,0.0,-0.99441,1e-05,0.79922]
[1776453164966,51.05,77196.47,0.0,-0.99441,1e-05,0.79922]
[1776453168840,51.05,77196.47,0.0,-0.99441,1e-05,0.79922]
[1776453168940,51.05,77196.47,0.0,-0.99441,1e-05,0.79922]
[1776453168941,51.05,77193.68,0.0,-0.99442,1e-05,0.79698]
[1776453169529,51.05,77193.68,0.0,-0.99442,1e-05,0.79698]
[1776453169696,51.05,77193.68,0.0,-0.99442,1e-05,0.79698]
[1776453169794,51.05,77193.65,0.0,-0.99442,1e-05,0.79695]
[1776453172418,51.05,77190.69,0.0,-0.99444,1e-05,0.79458]
[1776453173425,51.05,77193.13,0.0,-0.99443,1e-05,0.79654]
[1776453175125,51.05,77194.71,0.0,-0.99442,1e-05,0.7978]
[1776453175190,51.05,77194.71,0.0,-0.99442,1e-05,0.7978]
[1776453179467,51.05,77198.18,0.0,-0.9944,1e-05,0.80059]
[1776453180409,51.05,77198.18,0.0,-0.9944,1e-05,0.80059]
[1776453180436,51.05,77198.18,0.0,-0.9944,1e-05,0.80059]
[1776453181853,51.05,77199.1,0.0,-0.99439,1e-05,0.80134]
[1776453181927,51.05,77199.1,0.0,-0.99439,1e-05,0.80134]
[1776453182017,51.05,77203.36,0.0,-0.99436,1e-05,0.80478]
[1776453182489,51.05,77206.22,0.0,-0.99435,1e-05,0.80709]
[1776453183495,51.05,77212.16,0.0,-0.99431,1e-05,0.81192]
[1776453188983,51.05,77211.68,0.0,-0.99431,1e-05,0.81153]
[1776453189197,51.05,77211.77,0.0,-0.99431,1e-05,0.8116]
[1776453191551,51.05,77208.44,0.0,-0.99433,1e-05,0.80889]
[1776453194604,51.05,77206.48,0.0,-0.99434,1e-05,0.8073]
[1776453194693,51.05,77206.48,0.0,-0.99434,1e-05,0.8073]
[1776453194794,51.05,77204.16,0.0,-0.99436,1e-05,0.80542]
[1776453199607,51.05,77198.52,0.0,-0.99439,1e-05,0.80087]
[1776453200700,51.05,77198.52,0.0,-0.99439,1e-05,0.80087]
[1776453203635,51.05,77194.43,0.0,-0.99442,1e-05,0.79758]
[1776453205221,51.05,77194.36,0.0,-0.99442,1e-05,0.79752]
[1776453205440,51.05,77194.36,0.0,-0.99442,1e-05,0.79752]
[1776453205446,51.05,77194.36,0.0,-0.99442,1e-05,0.79752]
[1776453205689,51.05,77194.36,0.0,-0.99442,1e-05,0.79752]
[1776453205791,51.05,77194.59,0.0,-0.99442,1e-05,0.79771]
[1776453211690,51.05,77196.89,0.0,-0.99441,1e-05,0.79819]
[1776453212187,51.05,77196.89,0.0,-0.99441,1e-05,0.79819]
[1776453212195,51.05,77196.89,0.0,-0.99441,1e-05,0.79819]
[1776453212437,51.05,77196.89,0.0,-0.99441,1e-05,0.79819]
[1776453212698,51.05,77196.88,0.0,-0.99441,1e-05,0.79819]
[1776453213706,51.05,77200.48,0.0,-0.99439,1e-05,0.80108]
[1776453214715,51.05,77212.38,0.0,-0.99432,1e-05,0.81072]
[1776453215723,51.05,77224.17,0.0,-0.99424,1e-05,0.82037]
[1776453216730,51.05,77226.96,0.0,-0.99422,1e-05,0.82267]
[1776453217737,51.05,77232.65,0.0,-0.99419,1e-05,0.82737]
[1776453220758,51.05,77235.22,0.0,-0.99417,1e-05,0.8295]
[1776453222307,51.05,77235.22,0.0,-0.99417,1e-05,0.8295]
[1776453222440,51.05,77235.22,0.0,-0.99417,1e-05,0.8295]
[1776453222524,51.05,77235.22,0.0,-0.99417,1e-05,0.8295]
[1776453224786,51.05,77232.44,0.0,-0.99419,1e-05,0.82719]
[1776453226525,51.05,77232.15,0.0,-0.99419,1e-05,0.82695]
[1776453226706,51.05,77232.15,0.0,-0.99419,1e-05,0.82695]
[1776453228819,51.05,77216.26,0.0,-0.99429,1e-05,0.81389]
[1776453229824,51.05,77219.44,0.0,-0.99427,1e-05,0.81649]
[1776453232291,51.05,77219.38,0.0,-0.99427,1e-05,0.81644]
[1776453232437,51.05,77219.38,0.0,-0.99427,1e-05,0.81644]
[1776453232845,51.05,77218.71,0.0,-0.99428,1e-05,0.81589]
[1776453233227,51.05,77218.71,0.0,-0.99428,1e-05,0.81589]
[1776453233439,51.05,77218.71,0.0,-0.99428,1e-05,0.81589]
[1776453235865,51.05,77221.2,0.0,-0.99426,1e-05,0.81793]
[1776453238066,51.05,77223.42,0.0,-0.99425,1e-05,0.81975]
[1776453238094,51.05,77223.47,0.0,-0.99424,1e-05,0.81979]
[1776453238193,51.05,77223.47,0.0,-0.99424,1e-05,0.81979]
[1776453239674,51.05,77223.84,0.0,-0.99424,1e-05,0.8201]
[1776453239694,51.05,77223.84,0.0,-0.99424,1e-05,0.8201]
[1776453242915,51.05,77220.68,0.0,-0.99426,1e-05,0.8175]
[1776453243922,51.05,77209.11,0.0,-0.99434,1e-05,0.80807]
[1776453244932,51.05,77209.11,0.0,-0.99434,1e-05,0.80807]
[1776453245020,51.05,77208.11,0.0,-0.99434,1e-05,0.80725]
[1776453245206,51.05,77208.11,0.0,-0.99434,1e-05,0.80725]
[1776453245810,51.05,77208.11,0.0,-0.99434,1e-05,0.80725]
[1776453245937,51.05,77208.11,0.0,-0.99434,1e-05,0.80725]
[1776453246039,51.05,77207.72,0.0,-0.99435,1e-05,0.80694]
[1776453249963,51.05,77210.94,0.0,-0.99432,1e-05,0.80955]
[1776453251201,51.05,77212.03,0.0,-0.99432,1e-05,0.81044]
[1776453251460,51.05,77212.03,0.0,-0.99432,1e-05,0.81044]
[1776453251978,51.05,77217.94,0.0,-0.99428,1e-05,0.81526]
[1776453252985,51.05,77221.47,0.0,-0.99426,1e-05,0.81815]
[1776453253432,51.05,77221.47,0.0,-0.99426,1e-05,0.81815]
[1776453253702,51.05,77221.47,0.0,-0.99426,1e-05,0.81815]
[1776453254999,51.05,77226.89,0.0,-0.99422,1e-05,0.82261]
[1776453256019,51.05,77234.07,0.0,-0.99418,1e-05,0.82854]
[1776453258020,51.05,77236.06,0.0,-0.99416,1e-05,0.83019]
[1776453258205,51.05,77236.06,0.0,-0.99416,1e-05,0.83019]
[1776453258436,51.05,77236.06,0.0,-0.99416,1e-05,0.83019]
[1776453258941,51.05,77236.06,0.0,-0.99416,1e-05,0.83019]
[1776453259196,51.05,77236.06,0.0,-0.99416,1e-05,0.83019]
[1776453259026,51.05,77236.4,0.0,-0.99416,1e-05,0.83048]
[1776453260034,51.05,77240.81,0.0,-0.99413,1e-05,0.83415]
[1776453261964,51.05,77241.48,0.0,-0.99413,1e-05,0.8347]
[1776453262186,51.05,77241.48,0.0,-0.99413,1e-05,0.8347]
[1776453262192,51.05,77241.48,0.0,-0.99413,1e-05,0.8347]
[1776453262048,51.05,77242.06,0.0,-0.99412,1e-05,0.83519]
[1776453262439,51.05,77242.06,0.0,-0.99412,1e-05,0.83519]
[1776453268094,51.05,77242.22,0.0,-0.99412,1e-05,0.83532]
[1776453274137,51.05,77242.45,0.0,-0.99413,1e-05,0.83411]
[1776453279172,51.05,77244.76,0.0,-0.99412,1e-05,0.83604]
[1776453280432,51.05,77244.84,0.0,-0.99412,1e-05,0.8361]
[1776453280564,51.05,77244.84,0.0,-0.99412,1e-05,0.8361]
[1776453280693,51.05,77244.84,0.0,-0.99412,1e-05,0.8361]
[1776453282193,51.05,77245.23,0.0,-0.99411,1e-05,0.83643]
[1776453284207,51.05,77249.71,0.0,-0.99408,1e-05,0.84018]
[1776453286221,51.05,77252.45,0.0,-0.99407,1e-05,0.84248]
[1776453288241,51.05,77250.07,0.0,-0.99408,1e-05,0.84048]
[1776453290163,51.05,77250.07,0.0,-0.99408,1e-05,0.84048]
[1776453289242,51.05,77258.33,0.0,-0.99403,1e-05,0.84744]
[1776453290483,51.05,77266.64,0.0,-0.99397,1e-05,0.85448]
[1776453291256,51.05,77273.33,0.0,-0.99393,1e-05,0.86019]
[1776453292263,51.05,77270.35,0.0,-0.99395,1e-05,0.85764]
[1776453293616,51.05,77270.35,0.0,-0.99395,1e-05,0.85764]
[1776453293685,51.05,77267.24,0.0,-0.99397,1e-05,0.85499]
[1776453297298,51.05,77262.38,0.0,-0.994,1e-05,0.85086]
[1776453302333,51.05,77268.96,0.0,-0.99396,1e-05,0.85646]
[1776453305354,51.05,77272.32,0.0,-0.99393,1e-05,0.85932]
[1776453308172,51.05,77274.27,0.0,-0.99392,1e-05,0.86099]
[1776453308196,51.05,77274.27,0.0,-0.99392,1e-05,0.86099]
[1776453308966,51.05,77274.66,0.0,-0.99392,1e-05,0.86133]
[1776453309189,51.05,77274.66,0.0,-0.99392,1e-05,0.86133]
[1776453309067,51.05,77275.02,0.0,-0.99392,1e-05,0.86164]
[1776453311396,51.05,77280.85,0.0,-0.99388,1e-05,0.86664]
[1776453312406,51.05,77285.22,0.0,-0.99385,1e-05,0.87041]
[1776453313413,51.05,77291.57,0.0,-0.9938,1e-05,0.87591]
[1776453314420,51.05,77301.73,0.0,-0.99373,1e-05,0.88477]
[1776453315427,51.05,77309.29,0.0,-0.99368,1e-05,0.89141]
[1776453316434,51.05,77307.0,0.0,-0.9937,1e-05,0.8894]
[1776453319510,51.05,77305.4,0.0,-0.99371,1e-05,0.88799]
[1776453319545,51.05,77310.37,0.0,-0.99367,1e-05,0.89236]
[1776453320461,51.05,77318.22,0.0,-0.99362,1e-05,0.89931]
[1776453321469,51.05,77321.13,0.0,-0.9936,1e-05,0.9019]
[1776453322810,51.05,77321.13,0.0,-0.9936,1e-05,0.9019]
[1776453327511,51.05,77325.16,0.0,-0.99357,1e-05,0.90549]
[1776453329519,51.05,77326.57,0.0,-0.99356,1e-05,0.90675]
[1776453329525,51.05,77347.19,0.0,-0.99341,1e-05,0.92533]
[1776453330532,51.05,77354.82,0.0,-0.99336,1e-05,0.93229]
[1776453331538,51.05,77354.45,0.0,-0.99337,1e-05,0.93043]
[1776453332679,51.05,77354.45,0.0,-0.99337,1e-05,0.93043]
[1776453332780,51.05,77351.26,0.0,-0.99339,1e-05,0.92752]
[1776453336574,51.05,77348.87,0.0,-0.99341,1e-05,0.92534]
[1776453337581,51.05,77344.94,0.0,-0.99344,1e-05,0.92178]
[1776453338588,51.05,77341.69,0.0,-0.99346,1e-05,0.91883]
[1776453339595,51.05,77336.73,0.0,-0.9935,1e-05,0.91436]
[1776453340602,51.05,77333.59,0.0,-0.99352,1e-05,0.91154]
[1776453341982,51.05,77333.59,0.0,-0.99352,1e-05,0.91154]
[1776453343623,51.05,77338.64,0.0,-0.99348,1e-05,0.91608]
[1776453345699,51.05,77337.21,0.0,-0.99349,1e-05,0.91479]
[1776453346644,51.05,77331.77,0.0,-0.99353,1e-05,0.9099]
[1776453349665,51.05,77334.89,0.0,-0.99351,1e-05,0.91271]
[1776453350672,51.05,77338.26,0.0,-0.99349,1e-05,0.91574]
[1776453355707,51.05,77336.78,0.0,-0.9935,1e-05,0.91441]
[1776453358728,51.05,77340.3,0.0,-0.99347,1e-05,0.91758]
[1776453359829,51.05,77340.3,0.0,-0.99347,1e-05,0.91758]
[1776453359937,51.05,77340.3,0.0,-0.99347,1e-05,0.91758]
[1776453360038,51.05,77341.16,0.0,-0.99347,1e-05,0.91836]
[1776453360345,51.05,77341.16,0.0,-0.99347,1e-05,0.91836]
[1776453360437,51.05,77341.16,0.0,-0.99347,1e-05,0.91836]
[1776453361749,51.05,77351.78,0.0,-0.99339,1e-05,0.92799]
[1776453362755,51.05,77352.38,0.0,-0.99338,1e-05,0.92854]
[1776453364770,51.05,77356.24,0.0,-0.99336,1e-05,0.93206]
[1776453366148,51.05,77356.24,0.0,-0.99336,1e-05,0.93206]
[1776453366194,51.05,77356.24,0.0,-0.99336,1e-05,0.93206]
[1776453366248,51.05,77354.06,0.0,-0.99337,1e-05,0.93007]
[1776453367195,51.05,77354.06,0.0,-0.99337,1e-05,0.93007]
[1776453367227,51.05,77351.32,0.0,-0.99339,1e-05,0.92757]
[1776453367451,51.05,77351.32,0.0,-0.99339,1e-05,0.92757]
[1776453370062,51.05,77348.27,0.0,-0.99341,1e-05,0.9248]
[1776453370164,51.05,77348.27,0.0,-0.99341,1e-05,0.9248]
[1776453370198,51.05,77348.27,0.0,-0.99341,1e-05,0.9248]
[1776453370265,51.05,77345.45,0.0,-0.99343,1e-05,0.92224]
[1776453372826,51.05,77348.22,0.0,-0.99341,1e-05,0.92475]
[1776453374840,51.05,77339.27,0.0,-0.99348,1e-05,0.91665]
[1776453375847,51.05,77332.88,0.0,-0.99352,1e-05,0.9109]
[1776453376854,51.05,77329.19,0.0,-0.99355,1e-05,0.90759]
[1776453377678,51.05,77329.19,0.0,-0.99355,1e-05,0.90759]
[1776453377690,51.05,77329.19,0.0,-0.99355,1e-05,0.90759]
[1776453377861,51.05,77329.58,0.0,-0.99355,1e-05,0.90794]
[1776453378800,51.05,77329.58,0.0,-0.99355,1e-05,0.90794]
[1776453378936,51.05,77329.58,0.0,-0.99355,1e-05,0.90794]
[1776453379875,51.05,77335.51,0.0,-0.99351,1e-05,0.91326]
[1776453380882,51.05,77341.19,0.0,-0.99347,1e-05,0.91838]
[1776453381439,51.05,77341.19,0.0,-0.99347,1e-05,0.91838]
[1776453381691,51.05,77341.19,0.0,-0.99347,1e-05,0.91838]
[1776453382887,51.05,77341.48,0.0,-0.99346,1e-05,0.91864]
[1776453382934,51.05,77341.48,0.0,-0.99346,1e-05,0.91864]
[1776453383036,51.05,77342.79,0.0,-0.99345,1e-05,0.91983]
[1776453385235,51.05,77344.67,0.0,-0.99344,1e-05,0.92153]
[1776453385254,51.05,77350.33,0.0,-0.9934,1e-05,0.92667]
[1776453385438,51.05,77350.33,0.0,-0.9934,1e-05,0.92667]
[1776453389692,51.05,77349.76,0.0,-0.9934,1e-05,0.92615]
[1776453389947,51.05,77350.58,0.0,-0.9934,1e-05,0.9269]
[1776453391961,51.05,77344.69,0.0,-0.99345,1e-05,0.92004]
[1776453393189,51.05,77344.69,0.0,-0.99345,1e-05,0.92004]
[1776453393207,51.05,77338.04,0.0,-0.9935,1e-05,0.91404]
[1776453393436,51.05,77338.04,0.0,-0.9935,1e-05,0.91404]
[1776453393716,51.05,77338.04,0.0,-0.9935,1e-05,0.91404]
[1776453393938,51.05,77338.04,0.0,-0.9935,1e-05,0.91404]
[1776453393975,51.05,77335.39,0.0,-0.99352,1e-05,0.91165]
[1776453395171,51.05,77335.39,0.0,-0.99352,1e-05,0.91165]
[1776453395196,51.05,77335.39,0.0,-0.99352,1e-05,0.91165]
[1776453395298,51.05,77330.82,0.0,-0.99355,1e-05,0.90756]
[1776453399750,51.05,77329.66,0.0,-0.99356,1e-05,0.90652]
[1776453399935,51.05,77329.66,0.0,-0.99356,1e-05,0.90652]
[1776453400031,51.05,77328.5,0.0,-0.99357,1e-05,0.90548]
[1776453400417,51.05,77328.5,0.0,-0.99357,1e-05,0.90548]
[1776453400437,51.05,77328.5,0.0,-0.99357,1e-05,0.90548]
[1776453406066,51.05,77326.36,0.0,-0.99358,1e-05,0.90357]
[1776453411216,51.05,77326.65,0.0,-0.99358,1e-05,0.90383]
[1776453412108,51.05,77323.71,0.0,-0.9936,1e-05,0.90121]
[1776453414326,51.05,77323.42,0.0,-0.9936,1e-05,0.90096]
[1776453414338,51.05,77323.04,0.0,-0.9936,1e-05,0.90062]
[1776453414436,51.05,77323.04,0.0,-0.9936,1e-05,0.90062]
[1776453414997,51.05,77323.04,0.0,-0.9936,1e-05,0.90062]
[1776453415192,51.05,77323.04,0.0,-0.9936,1e-05,0.90062]
[1776453416136,51.05,77335.41,0.0,-0.99352,1e-05,0.91167]
[1776453417143,51.05,77347.31,0.0,-0.99343,1e-05,0.92241]
[1776453418151,51.05,77346.56,0.0,-0.99344,1e-05,0.92173]
[1776453419158,51.05,77347.96,0.0,-0.99343,1e-05,0.923]
[1776453420165,51.05,77353.06,0.0,-0.99339,1e-05,0.92764]
[1776453421178,51.05,77357.31,0.0,-0.99336,1e-05,0.93152]
[1776453422185,51.05,77360.31,0.0,-0.99334,1e-05,0.93426]
[1776453423850,51.05,77361.58,0.0,-0.99333,1e-05,0.93543]
[1776453423938,51.05,77361.58,0.0,-0.99333,1e-05,0.93543]
[1776453424086,51.05,77361.58,0.0,-0.99333,1e-05,0.93543]
[1776453424196,51.05,77361.58,0.0,-0.99333,1e-05,0.93543]
[1776453424199,51.05,77361.84,0.0,-0.99333,1e-05,0.93566]
[1776453428227,51.05,77353.6,0.0,-0.99339,1e-05,0.92813]
[1776453429248,51.05,77350.55,0.0,-0.99341,1e-05,0.92535]
[1776453429452,51.05,77350.55,0.0,-0.99341,1e-05,0.92535]
[1776453430242,51.05,77343.04,0.0,-0.99346,1e-05,0.91854]
[1776453431250,51.05,77338.71,0.0,-0.99349,1e-05,0.91464]
[1776453432257,51.05,77338.47,0.0,-0.9935,1e-05,0.91442]
[1776453433228,51.05,77338.47,0.0,-0.9935,1e-05,0.91442]
[1776453439307,51.05,77337.47,0.0,-0.9935,1e-05,0.91352]
[1776453440320,51.05,77346.03,0.0,-0.99344,1e-05,0.92125]
[1776453441327,51.05,77360.32,0.0,-0.99334,1e-05,0.93427]
[1776453442334,51.05,77359.78,0.0,-0.99334,1e-05,0.93378]
[1776453443098,51.05,77359.78,0.0,-0.99334,1e-05,0.93378]
[1776453443341,51.05,77360.16,0.0,-0.99334,1e-05,0.93412]
[1776453444107,51.05,77360.16,0.0,-0.99334,1e-05,0.93412]
[1776453444350,51.05,77360.16,0.0,-0.99334,1e-05,0.93412]
[1776453445355,51.05,77354.34,0.0,-0.99338,1e-05,0.9288]
[1776453446361,51.05,77351.52,0.0,-0.9934,1e-05,0.92623]
[1776453447701,51.05,77351.71,0.0,-0.9934,1e-05,0.92641]
[1776453447888,51.05,77351.71,0.0,-0.9934,1e-05,0.92641]
[1776453447935,51.05,77351.71,0.0,-0.9934,1e-05,0.92641]
[1776453448376,51.05,77349.94,0.0,-0.99341,1e-05,0.9248]
[1776453450390,51.05,77347.59,0.0,-0.99343,1e-05,0.92266]
[1776453450992,51.05,77347.59,0.0,-0.99343,1e-05,0.92266]
[1776453451107,51.05,77347.59,0.0,-0.99343,1e-05,0.92266]
[1776453451193,51.05,77347.59,0.0,-0.99343,1e-05,0.92266]
[1776453451397,51.05,77346.34,0.0,-0.99345,1e-05,0.92002]
[1776453456432,51.05,77350.86,0.0,-0.99342,1e-05,0.92412]
[1776453457439,51.05,77363.02,0.0,-0.99333,1e-05,0.93522]
[1776453458446,51.05,77374.17,0.0,-0.99325,1e-05,0.94549]
[1776453459453,51.05,77386.34,0.0,-0.99316,1e-05,0.95681]
[1776453461345,51.05,77386.28,0.0,-0.99316,1e-05,0.95676]
[1776453464750,51.05,77385.4,0.0,-0.99316,1e-05,0.95594]
[1776453464938,51.05,77385.4,0.0,-0.99316,1e-05,0.95594]
[1776453465037,51.05,77385.4,0.0,-0.99316,1e-05,0.95594]
[1776453465190,51.05,77385.4,0.0,-0.99316,1e-05,0.95594]
[1776453465210,51.05,77388.02,0.0,-0.99314,1e-05,0.95839]
[1776453466502,51.05,77390.72,0.0,-0.99312,1e-05,0.96092]
[1776453467509,51.05,77393.34,0.0,-0.9931,1e-05,0.96338]
[1776453469278,51.05,77393.34,0.0,-0.9931,1e-05,0.96338]
[1776453469437,51.05,77393.34,0.0,-0.9931,1e-05,0.96338]
[1776453469432,51.05,77393.69,0.0,-0.9931,1e-05,0.96371]
[1776453469521,51.05,77393.69,0.0,-0.9931,1e-05,0.96371]
[1776453469690,51.05,77393.69,0.0,-0.9931,1e-05,0.96371]
[1776453469792,51.05,77391.41,0.0,-0.99312,1e-05,0.96156]
[1776453475465,51.05,77391.07,0.0,-0.99312,1e-05,0.96124]
[1776453475692,51.05,77391.53,0.0,-0.99312,1e-05,0.96168]
[1776453475894,51.05,77391.53,0.0,-0.99312,1e-05,0.96168]
[1776453475940,51.05,77391.53,0.0,-0.99312,1e-05,0.96168]
[1776453475995,51.05,77392.3,0.0,-0.99311,1e-05,0.9624]
[1776453478587,51.05,77395.92,0.0,-0.99308,1e-05,0.96581]
[1776453480601,51.05,77398.45,0.0,-0.99307,1e-05,0.96819]
[1776453482215,51.05,77398.45,0.0,-0.99307,1e-05,0.96819]
[1776453482437,51.05,77398.45,0.0,-0.99307,1e-05,0.96819]
[1776453482445,51.05,77396.89,0.0,-0.99308,1e-05,0.96672]
[1776453482504,51.05,77396.89,0.0,-0.99308,1e-05,0.96672]
[1776453482695,51.05,77396.89,0.0,-0.99308,1e-05,0.96672]
[1776453483622,51.05,77399.43,0.0,-0.99306,1e-05,0.96912]
[1776453484629,51.05,77397.15,0.0,-0.99308,1e-05,0.96696]
[1776453485651,51.05,77397.15,0.0,-0.99308,1e-05,0.96696]
[1776453485688,51.05,77397.15,0.0,-0.99308,1e-05,0.96696]
[1776453485744,51.05,77390.77,0.0,-0.99312,1e-05,0.96096]
[1776453486621,51.05,77390.77,0.0,-0.99312,1e-05,0.96096]
[1776453486712,51.05,77390.77,0.0,-0.99312,1e-05,0.96096]
[1776453486814,51.05,77386.15,0.0,-0.99316,1e-05,0.95664]
[1776453487974,51.05,77386.15,0.0,-0.99316,1e-05,0.95664]
[1776453488104,51.05,77386.15,0.0,-0.99316,1e-05,0.95664]
[1776453488192,51.05,77386.15,0.0,-0.99316,1e-05,0.95664]
[1776453488205,51.05,77382.35,0.0,-0.99319,1e-05,0.95309]
[1776453488657,51.05,77379.53,0.0,-0.99321,1e-05,0.95047]
[1776453491358,51.05,77379.01,0.0,-0.99321,1e-05,0.94998]
[1776453491436,51.05,77379.01,0.0,-0.99321,1e-05,0.94998]
[1776453491482,51.05,77381.75,0.0,-0.99319,1e-05,0.95253]
[1776453492193,51.05,77381.75,0.0,-0.99319,1e-05,0.95253]
[1776453492441,51.05,77381.75,0.0,-0.99319,1e-05,0.95253]
[1776453492229,51.05,77384.55,0.0,-0.99317,1e-05,0.95514]
[1776453493694,51.05,77380.77,0.0,-0.9932,1e-05,0.95162]
[1776453495997,51.05,77380.36,0.0,-0.9932,1e-05,0.95124]
[1776453496191,51.05,77380.36,0.0,-0.9932,1e-05,0.95124]
[1776453496241,51.05,77380.56,0.0,-0.9932,1e-05,0.95142]
[1776453497153,51.05,77380.56,0.0,-0.9932,1e-05,0.95142]
[1776453497201,51.05,77380.56,0.0,-0.9932,1e-05,0.95142]
[1776453497254,51.05,77382.77,0.0,-0.99318,1e-05,0.95348]
[1776453500870,51.05,77383.76,0.0,-0.99318,1e-05,0.9544]
[1776453500935,51.05,77383.76,0.0,-0.99318,1e-05,0.9544]
[1776453502384,51.05,77382.31,0.0,-0.99319,1e-05,0.95305]
[1776453502438,51.05,77382.31,0.0,-0.99319,1e-05,0.95305]
[1776453502433,51.05,77383.17,0.0,-0.99318,1e-05,0.95385]
[1776453502758,51.05,77403.55,0.0,-0.99303,1e-05,0.97302]
[1776453503994,51.05,77403.55,0.0,-0.99303,1e-05,0.97302]
[1776453504198,51.05,77403.55,0.0,-0.99303,1e-05,0.97302]
[1776453504246,51.05,77404.09,0.0,-0.99302,1e-05,0.97353]
[1776453506961,51.05,77403.93,0.0,-0.99302,1e-05,0.97338]
[1776453507192,51.05,77403.93,0.0,-0.99302,1e-05,0.97338]
[1776453507285,51.05,77403.71,0.0,-0.99303,1e-05,0.97317]
[1776453508842,51.05,77404.11,0.0,-0.99302,1e-05,0.97355]
[1776453508942,51.05,77404.11,0.0,-0.99302,1e-05,0.97355]
[1776453509807,51.05,77396.63,0.0,-0.99308,1e-05,0.96647]
[1776453510675,51.05,77396.63,0.0,-0.99308,1e-05,0.96647]
[1776453510690,51.05,77396.63,0.0,-0.99308,1e-05,0.96647]
[1776453510815,51.05,77382.78,0.0,-0.99318,1e-05,0.95349]
[1776453511822,51.05,77382.82,0.0,-0.99319,1e-05,0.95198]
[1776453516859,51.05,77382.99,0.0,-0.99319,1e-05,0.95214]
[1776453520234,51.05,77382.95,0.0,-0.99319,1e-05,0.9521]
[1776453520440,51.05,77382.95,0.0,-0.99319,1e-05,0.9521]
[1776453520444,51.05,77379.34,0.0,-0.99322,1e-05,0.94874]
[1776453520887,51.05,77376.61,0.0,-0.99324,1e-05,0.94621]
[1776453521894,51.05,77371.89,0.0,-0.99327,1e-05,0.94184]
[1776453522799,51.05,77371.89,0.0,-0.99327,1e-05,0.94184]
[1776453522938,51.05,77371.89,0.0,-0.99327,1e-05,0.94184]
[1776453525664,51.05,77373.01,0.0,-0.99327,1e-05,0.94288]
[1776453525688,51.05,77373.01,0.0,-0.99327,1e-05,0.94288]
[1776453525923,51.05,77378.23,0.0,-0.99323,1e-05,0.94771]
[1776453528899,51.05,77379.57,0.0,-0.99322,1e-05,0.94896]
[1776453528935,51.05,77379.57,0.0,-0.99322,1e-05,0.94896]
[1776453533980,51.05,77376.91,0.0,-0.99324,1e-05,0.94649]
[1776453535346,51.05,77376.91,0.0,-0.99324,1e-05,0.94649]
[1776453535437,51.05,77376.91,0.0,-0.99324,1e-05,0.94649]
[1776453535449,51.05,77375.07,0.0,-0.99325,1e-05,0.94478]
[1776453537436,51.05,77374.57,0.0,-0.99325,1e-05,0.94432]
[1776453537501,51.05,77374.05,0.0,-0.99326,1e-05,0.94384]
[1776453539537,51.05,77373.07,0.0,-0.99327,1e-05,0.94293]
[1776453539692,51.05,77372.71,0.0,-0.99327,1e-05,0.9426]
[1776453541036,51.05,77367.05,0.0,-0.99331,1e-05,0.93739]
[1776453541825,51.05,77367.05,0.0,-0.99331,1e-05,0.93739]
[1776453541936,51.05,77367.05,0.0,-0.99331,1e-05,0.93739]
[1776453542042,51.05,77362.68,0.0,-0.99334,1e-05,0.93338]
[1776453543051,51.05,77359.88,0.0,-0.99336,1e-05,0.93081]
[1776453545065,51.05,77364.18,0.0,-0.99333,1e-05,0.93475]
[1776453545907,51.05,77364.18,0.0,-0.99333,1e-05,0.93475]
[1776453545935,51.05,77364.18,0.0,-0.99333,1e-05,0.93475]
[1776453546071,51.05,77373.66,0.0,-0.99326,1e-05,0.94348]
[1776453547079,51.05,77378.07,0.0,-0.99323,1e-05,0.94756]
[1776453549685,51.05,77377.99,0.0,-0.99323,1e-05,0.94749]
[1776453549937,51.05,77377.99,0.0,-0.99323,1e-05,0.94749]
[1776453550099,51.05,77378.71,0.0,-0.99322,1e-05,0.94816]
[1776453551109,51.05,77375.11,0.0,-0.99325,1e-05,0.94482]
[1776453551813,51.05,77375.11,0.0,-0.99325,1e-05,0.94482]
[1776453551937,51.05,77375.11,0.0,-0.99325,1e-05,0.94482]
[1776453556142,51.05,77368.44,0.0,-0.9933,1e-05,0.93867]
[1776453557351,51.05,77368.44,0.0,-0.9933,1e-05,0.93867]
[1776453557437,51.05,77368.44,0.0,-0.9933,1e-05,0.93867]
[1776453557538,51.05,77364.55,0.0,-0.99333,1e-05,0.93509]
[1776453558773,51.05,77364.14,0.0,-0.99333,1e-05,0.93471]
[1776453558939,51.05,77364.14,0.0,-0.99333,1e-05,0.93471]
[1776453559163,51.05,77360.53,0.0,-0.99336,1e-05,0.93141]
[1776453560170,51.05,77354.55,0.0,-0.9934,1e-05,0.92595]
[1776453561177,51.05,77342.09,0.0,-0.99349,1e-05,0.91467]
[1776453562184,51.05,77336.49,0.0,-0.99353,1e-05,0.90964]
[1776453563191,51.05,77332.72,0.0,-0.99356,1e-05,0.90626]
[1776453563932,51.05,77332.72,0.0,-0.99356,1e-05,0.90626]
[1776453564190,51.05,77332.72,0.0,-0.99356,1e-05,0.90626]
[1776453568421,51.05,77331.15,0.0,-0.99357,1e-05,0.90486]
[1776453568436,51.05,77331.15,0.0,-0.99357,1e-05,0.90486]
[1776453568518,51.05,77327.52,0.0,-0.99359,1e-05,0.90162]
[1776453569851,51.05,77327.48,0.0,-0.99359,1e-05,0.90159]
[1776453569936,51.05,77327.48,0.0,-0.99359,1e-05,0.90159]
[1776453571250,51.05,77328.41,0.0,-0.9936,1e-05,0.90093]
[1776453573020,51.05,77327.72,0.0,-0.9936,1e-05,0.90031]
[1776453573187,51.05,77327.72,0.0,-0.9936,1e-05,0.90031]
[1776453573264,51.05,77316.62,0.0,-0.99368,1e-05,0.89049]
[1776453574270,51.05,77312.71,0.0,-0.99371,1e-05,0.88705]
[1776453575278,51.05,77309.7,0.0,-0.99373,1e-05,0.88441]
[1776453577292,51.05,77307.12,0.0,-0.99375,1e-05,0.88215]
[1776453579015,51.05,77306.03,0.0,-0.99375,1e-05,0.8812]
[1776453579191,51.05,77306.03,0.0,-0.99375,1e-05,0.8812]
[1776453580411,51.05,77309.08,0.0,-0.99373,1e-05,0.88386]
[1776453581561,51.05,77309.08,0.0,-0.99373,1e-05,0.88386]
[1776453581418,51.05,77314.28,0.0,-0.9937,1e-05,0.88843]
[1776453582425,51.05,77319.06,0.0,-0.99366,1e-05,0.89264]
[1776453584439,51.05,77319.16,0.0,-0.99366,1e-05,0.89273]
[1776453585556,51.05,77319.16,0.0,-0.99366,1e-05,0.89273]
[1776453585688,51.05,77318.75,0.0,-0.99367,1e-05,0.89237]
[1776453586453,51.05,77319.61,0.0,-0.99366,1e-05,0.89312]
[1776453588467,51.05,77324.05,0.0,-0.99363,1e-05,0.89705]
[1776453591488,51.05,77320.75,0.0,-0.99365,1e-05,0.89413]
[1776453593502,51.05,77327.01,0.0,-0.99361,1e-05,0.89968]
[1776453594515,51.05,77347.64,0.0,-0.99346,1e-05,0.91817]
[1776453595522,51.05,77356.17,0.0,-0.9934,1e-05,0.92591]
[1776453596529,51.05,77357.06,0.0,-0.99339,1e-05,0.92672]
[1776453600558,51.05,77370.84,0.0,-0.99329,1e-05,0.93934]
[1776453601565,51.05,77376.28,0.0,-0.99325,1e-05,0.94436]
[1776453604940,51.05,77376.61,0.0,-0.99325,1e-05,0.94467]
[1776453606956,51.05,77378.45,0.0,-0.99324,1e-05,0.94637]
[1776453607747,51.05,77399.95,0.0,-0.99308,1e-05,0.96647]
[1776453608620,51.05,77414.54,0.0,-0.99296,1e-05,0.98031]
[1776453609627,51.05,77416.36,0.0,-0.99295,1e-05,0.98205]
[1776453613654,51.05,77413.07,0.0,-0.99298,1e-05,0.97891]
[1776453615669,51.05,77408.2,0.0,-0.99301,1e-05,0.97428]
[1776453617828,51.05,77407.47,0.0,-0.99302,1e-05,0.97358]
[1776453617949,51.05,77407.47,0.0,-0.99302,1e-05,0.97358]
[1776453619698,51.05,77400.87,0.0,-0.99307,1e-05,0.96734]
[1776453620838,51.05,77400.87,0.0,-0.99307,1e-05,0.96734]
[1776453620936,51.05,77400.87,0.0,-0.99307,1e-05,0.96734]
[1776453621249,51.05,77400.87,0.0,-0.99307,1e-05,0.96734]
[1776453621377,51.05,77400.87,0.0,-0.99307,1e-05,0.96734]
[1776453621419,51.05,77399.89,0.0,-0.99308,1e-05,0.96641]
[1776453621711,51.05,77393.9,0.0,-0.99312,1e-05,0.96078]
[1776453623724,51.05,77384.72,0.0,-0.99319,1e-05,0.9522]
[1776453625153,51.05,77384.72,0.0,-0.99319,1e-05,0.9522]
[1776453625189,51.05,77384.72,0.0,-0.99319,1e-05,0.9522]
[1776453625303,51.05,77384.21,0.0,-0.99319,1e-05,0.95172]
[1776453630776,51.05,77390.95,0.0,-0.99314,1e-05,0.95801]
[1776453631783,51.05,77398.09,0.0,-0.9931,1e-05,0.96315]
[1776453633004,51.05,77398.09,0.0,-0.9931,1e-05,0.96315]
[1776453633190,51.05,77398.09,0.0,-0.9931,1e-05,0.96315]
[1776453633291,51.05,77400.1,0.0,-0.99309,1e-05,0.96504]
[1776453634804,51.05,77396.93,0.0,-0.99311,1e-05,0.96206]
[1776453635939,51.05,77396.93,0.0,-0.99311,1e-05,0.96206]
[1776453636190,51.05,77396.93,0.0,-0.99311,1e-05,0.96206]
[1776453636216,51.05,77393.44,0.0,-0.99314,1e-05,0.95879]
[1776453639839,51.05,77386.42,0.0,-0.99319,1e-05,0.95223]
[1776453641399,51.05,77386.42,0.0,-0.99319,1e-05,0.95223]
[1776453641438,51.05,77386.42,0.0,-0.99319,1e-05,0.95223]
[1776453642860,51.05,77391.66,0.0,-0.99315,1e-05,0.95712]
[1776453644521,51.05,77391.66,0.0,-0.99315,1e-05,0.95712]
[1776453644622,51.05,77397.83,0.0,-0.9931,1e-05,0.96291]
[1776453644690,51.05,77397.83,0.0,-0.9931,1e-05,0.96291]
[1776453644810,51.05,77397.83,0.0,-0.9931,1e-05,0.96291]
[1776453644935,51.05,77397.83,0.0,-0.9931,1e-05,0.96291]
[1776453645036,51.05,77397.62,0.0,-0.9931,1e-05,0.96271]
[1776453650916,51.05,77399.27,0.0,-0.99309,1e-05,0.96426]
[1776453652930,51.05,77402.54,0.0,-0.99307,1e-05,0.96734]
[1776453654844,51.05,77402.41,0.0,-0.99307,1e-05,0.96722]
[1776453654936,51.05,77402.41,0.0,-0.99307,1e-05,0.96722]
[1776453659979,51.05,77401.2,0.0,-0.99308,1e-05,0.96608]
[1776453660986,51.05,77404.38,0.0,-0.99305,1e-05,0.96908]
[1776453662529,51.05,77404.38,0.0,-0.99305,1e-05,0.96908]
[1776453662696,51.05,77404.61,0.0,-0.99305,1e-05,0.9693]
[1776453662948,51.05,77404.61,0.0,-0.99305,1e-05,0.9693]
[1776453663193,51.05,77404.61,0.0,-0.99305,1e-05,0.9693]
[1776453663197,51.05,77400.36,0.0,-0.99308,1e-05,0.96529]
[1776453664015,51.05,77384.47,0.0,-0.9932,1e-05,0.95041]
[1776453665022,51.05,77381.91,0.0,-0.99322,1e-05,0.94803]
[1776453666029,51.05,77379.01,0.0,-0.99324,1e-05,0.94535]
[1776453667036,51.05,77381.89,0.0,-0.99322,1e-05,0.94802]
[1776453668043,51.05,77386.19,0.0,-0.99319,1e-05,0.95201]
[1776453669069,51.05,77386.19,0.0,-0.99319,1e-05,0.95201]
[1776453669188,51.05,77386.19,0.0,-0.99319,1e-05,0.95201]
[1776453669289,51.05,77389.55,0.0,-0.99316,1e-05,0.95515]
[1776453675097,51.05,77388.87,0.0,-0.99317,1e-05,0.95451]
[1776453675766,51.05,77388.87,0.0,-0.99317,1e-05,0.95451]
[1776453675942,51.05,77388.87,0.0,-0.99317,1e-05,0.95451]
[1776453675987,51.05,77388.87,0.0,-0.99317,1e-05,0.95451]
[1776453676187,51.05,77388.87,0.0,-0.99317,1e-05,0.95451]
[1776453676283,51.05,77388.91,0.0,-0.99317,1e-05,0.95455]
[1776453678118,51.05,77386.34,0.0,-0.99319,1e-05,0.95215]
[1776453682392,51.05,77385.35,0.0,-0.9932,1e-05,0.95123]
[1776453682436,51.05,77385.35,0.0,-0.9932,1e-05,0.95123]
[1776453686912,51.05,77387.2,0.0,-0.99318,1e-05,0.95295]
[1776453686937,51.05,77387.2,0.0,-0.99318,1e-05,0.95295]
[1776453687035,51.05,77387.2,0.0,-0.99318,1e-05,0.95295]
[1776453687195,51.05,77387.2,0.0,-0.99318,1e-05,0.95295]
[1776453687296,51.05,77387.28,0.0,-0.99318,1e-05,0.95303]
[1776453690203,51.05,77393.09,0.0,-0.99314,1e-05,0.95846]
[1776453691366,51.05,77393.09,0.0,-0.99314,1e-05,0.95846]
[1776453691436,51.05,77393.09,0.0,-0.99314,1e-05,0.95846]
[1776453691537,51.05,77395.49,0.0,-0.99313,1e-05,0.95915]
[1776453697252,51.05,77393.1,0.0,-0.99315,1e-05,0.95691]
[1776453699282,51.05,77387.1,0.0,-0.99319,1e-05,0.95131]
[1776453699732,51.05,77387.1,0.0,-0.99319,1e-05,0.95131]
[1776453699936,51.05,77387.1,0.0,-0.99319,1e-05,0.95131]
[1776453700095,51.05,77387.1,0.0,-0.99319,1e-05,0.95131]
[1776453700188,51.05,77387.1,0.0,-0.99319,1e-05,0.95131]
[1776453700289,51.05,77386.96,0.0,-0.9932,1e-05,0.95118]
[1776453703003,51.05,77387.61,0.0,-0.99319,1e-05,0.95178]
[1776453703197,51.05,77387.61,0.0,-0.99319,1e-05,0.95178]
[1776453707488,51.05,77391.59,0.0,-0.99316,1e-05,0.9555]
[1776453707687,51.05,77391.59,0.0,-0.99316,1e-05,0.9555]
[1776453707554,51.05,77389.96,0.0,-0.99317,1e-05,0.95398]
[1776453708919,51.05,77390.03,0.0,-0.99317,1e-05,0.95404]
[1776453708935,51.05,77390.03,0.0,-0.99317,1e-05,0.95404]
[1776453712738,51.05,77388.65,0.0,-0.99318,1e-05,0.95275]
[1776453712922,51.05,77388.65,0.0,-0.99318,1e-05,0.95275]
[1776453712940,51.05,77388.65,0.0,-0.99318,1e-05,0.95275]
[1776453713382,51.05,77389.77,0.0,-0.99317,1e-05,0.9538]
[1776453715395,51.05,77381.59,0.0,-0.99323,1e-05,0.94619]
[1776453716403,51.05,77374.19,0.0,-0.99329,1e-05,0.93935]
[1776453717410,51.05,77371.82,0.0,-0.99331,1e-05,0.93717]
[1776453717792,51.05,77371.82,0.0,-0.99331,1e-05,0.93717]
[1776453717937,51.05,77371.82,0.0,-0.99331,1e-05,0.93717]
[1776453718012,51.05,77371.82,0.0,-0.99331,1e-05,0.93717]
[1776453718195,51.05,77371.82,0.0,-0.99331,1e-05,0.93717]
[1776453718227,51.05,77371.82,0.0,-0.99331,1e-05,0.93717]
[1776453719424,51.05,77368.68,0.0,-0.99333,1e-05,0.93429]
[1776453720431,51.05,77365.94,0.0,-0.99335,1e-05,0.93178]
[1776453722414,51.05,77364.11,0.0,-0.99336,1e-05,0.9301]
[1776453722435,51.05,77364.11,0.0,-0.99336,1e-05,0.9301]
[1776453724459,51.05,77374.92,0.0,-0.99328,1e-05,0.94002]
[1776453725466,51.05,77379.56,0.0,-0.99325,1e-05,0.94431]
[1776453725961,51.05,77379.56,0.0,-0.99325,1e-05,0.94431]
[1776453726187,51.05,77379.56,0.0,-0.99325,1e-05,0.94431]
[1776453726194,51.05,77379.56,0.0,-0.99325,1e-05,0.94431]
[1776453726437,51.05,77379.56,0.0,-0.99325,1e-05,0.94431]
[1776453726473,51.05,77377.46,0.0,-0.99327,1e-05,0.94237]
[1776453729494,51.05,77374.58,0.0,-0.99329,1e-05,0.93971]
[1776453734529,51.05,77382.87,0.0,-0.99323,1e-05,0.94738]
[1776453736739,51.05,77385.26,0.0,-0.99321,1e-05,0.9496]
[1776453736543,51.05,77388.35,0.0,-0.99318,1e-05,0.95247]
[1776453736936,51.05,77388.35,0.0,-0.99318,1e-05,0.95247]
[1776453742585,51.05,77386.5,0.0,-0.9932,1e-05,0.95075]
[1776453747620,51.05,77387.03,0.0,-0.99319,1e-05,0.95124]
[1776453752655,51.05,77389.62,0.0,-0.99319,1e-05,0.9521]
[1776453753665,51.05,77400.35,0.0,-0.99311,1e-05,0.96215]
[1776453754672,51.05,77409.44,0.0,-0.99304,1e-05,0.97072]
[1776453755679,51.05,77411.78,0.0,-0.99302,1e-05,0.97294]
[1776453756686,51.05,77413.25,0.0,-0.99301,1e-05,0.97434]
[1776453759768,51.05,77413.19,0.0,-0.99301,1e-05,0.97428]
[1776453759943,51.05,77413.19,0.0,-0.99301,1e-05,0.97428]
[1776453760101,51.05,77413.19,0.0,-0.99301,1e-05,0.97428]
[1776453760193,51.05,77413.19,0.0,-0.99301,1e-05,0.97428]
[1776453760714,51.05,77412.62,0.0,-0.99301,1e-05,0.97374]
[1776453765749,51.05,77412.97,0.0,-0.99301,1e-05,0.97407]
[1776453768770,51.05,77408.11,0.0,-0.99305,1e-05,0.96946]
[1776453769298,51.05,77408.11,0.0,-0.99305,1e-05,0.96946]
[1776453769437,51.05,77408.11,0.0,-0.99305,1e-05,0.96946]
[1776453769777,51.05,77404.93,0.0,-0.99307,1e-05,0.96646]
[1776453774812,51.05,77406.89,0.0,-0.99306,1e-05,0.96831]
[1776453778614,51.05,77405.91,0.0,-0.99306,1e-05,0.96739]
[1776453778685,51.05,77405.91,0.0,-0.99306,1e-05,0.96739]
[1776453778705,51.05,77402.22,0.0,-0.99309,1e-05,0.96391]
[1776453779092,51.05,77402.22,0.0,-0.99309,1e-05,0.96391]
[1776453779193,51.05,77402.22,0.0,-0.99309,1e-05,0.96391]
[1776453779294,51.05,77398.22,0.0,-0.99312,1e-05,0.96015]
[1776453782869,51.05,77401.34,0.0,-0.9931,1e-05,0.96308]
[1776453784270,51.05,77401.34,0.0,-0.9931,1e-05,0.96308]
[1776453784442,51.05,77401.34,0.0,-0.9931,1e-05,0.96308]
[1776453786897,51.05,77394.41,0.0,-0.99315,1e-05,0.95658]
[1776453788124,51.05,77394.41,0.0,-0.99315,1e-05,0.95658]
[1776453788187,51.05,77394.41,0.0,-0.99315,1e-05,0.95658]
[1776453788496,51.05,77394.41,0.0,-0.99315,1e-05,0.95658]
[1776453788690,51.05,77394.41,0.0,-0.99315,1e-05,0.95658]
[1776453788790,51.05,77391.82,0.0,-0.99317,1e-05,0.95416]
[1776453791703,51.05,77391.25,0.0,-0.99317,1e-05,0.95362]
[1776453791804,51.05,77393.99,0.0,-0.99315,1e-05,0.95618]
[1776453791936,51.05,77393.99,0.0,-0.99315,1e-05,0.95618]
[1776453791952,51.05,77396.66,0.0,-0.99313,1e-05,0.95868]
[1776453796974,51.05,77398.71,0.0,-0.99312,1e-05,0.96061]
[1776453797202,51.05,77398.71,0.0,-0.99312,1e-05,0.96061]
[1776453797384,51.05,77398.71,0.0,-0.99312,1e-05,0.96061]
[1776453797437,51.05,77398.71,0.0,-0.99312,1e-05,0.96061]
[1776453797538,51.05,77400.97,0.0,-0.9931,1e-05,0.96273]
[1776453802079,51.05,77401.46,0.0,-0.9931,1e-05,0.96319]
[1776453802196,51.05,77401.46,0.0,-0.9931,1e-05,0.96319]
[1776453802266,51.05,77405.26,0.0,-0.99307,1e-05,0.96677]
[1776453803661,51.05,77405.26,0.0,-0.99307,1e-05,0.96677]
[1776453803694,51.05,77405.26,0.0,-0.99307,1e-05,0.96677]
[1776453803790,51.05,77405.26,0.0,-0.99307,1e-05,0.96677]
[1776453803706,51.05,77409.61,0.0,-0.99304,1e-05,0.97088]
[1776453803936,51.05,77409.61,0.0,-0.99304,1e-05,0.97088]
[1776453804017,51.05,77414.44,0.0,-0.993,1e-05,0.97547]
[1776453809053,51.05,77416.39,0.0,-0.99298,1e-05,0.97732]
[1776453814088,51.05,77400.48,0.0,-0.99312,1e-05,0.96071]
[1776453815240,51.05,77400.48,0.0,-0.99312,1e-05,0.96071]
[1776453815446,51.05,77400.48,0.0,-0.99312,1e-05,0.96071]
[1776453815520,51.05,77395.59,0.0,-0.99315,1e-05,0.95612]
[1776453818445,51.05,77395.48,0.0,-0.99315,1e-05,0.95602]
[1776453818612,51.05,77395.48,0.0,-0.99315,1e-05,0.95602]
[1776453818689,51.05,77395.48,0.0,-0.99315,1e-05,0.95602]
[1776453818791,51.05,77395.48,0.0,-0.99315,1e-05,0.95602]
[1776453820984,51.05,77393.63,0.0,-0.99317,1e-05,0.95429]
[1776453821190,51.05,77393.63,0.0,-0.99317,1e-05,0.95429]
[1776453821394,51.05,77393.63,0.0,-0.99317,1e-05,0.95429]
[1776453821439,51.05,77393.63,0.0,-0.99317,1e-05,0.95429]
[1776453821541,51.05,77389.56,0.0,-0.9932,1e-05,0.9505]
[1776453825166,51.05,77386.81,0.0,-0.99322,1e-05,0.94794]
[1776453826829,51.05,77386.81,0.0,-0.99322,1e-05,0.94794]
[1776453826174,51.05,77379.22,0.0,-0.99327,1e-05,0.94091]
[1776453826936,51.05,77379.22,0.0,-0.99327,1e-05,0.94091]
[1776453827183,51.05,77372.8,0.0,-0.99332,1e-05,0.935]
[1776453828189,51.05,77357.28,0.0,-0.99343,1e-05,0.92084]
[1776453829196,51.05,77348.32,0.0,-0.9935,1e-05,0.91275]
[1776453830203,51.05,77349.03,0.0,-0.99349,1e-05,0.91339]
[1776453832111,51.05,77350.04,0.0,-0.99349,1e-05,0.9143]
[1776453832196,51.05,77350.04,0.0,-0.99349,1e-05,0.9143]
[1776453832576,51.05,77350.04,0.0,-0.99349,1e-05,0.9143]
[1776453832691,51.05,77350.04,0.0,-0.99349,1e-05,0.9143]
[1776453832792,51.05,77350.22,0.0,-0.99348,1e-05,0.91446]
[1776453835238,51.05,77355.56,0.0,-0.99345,1e-05,0.91928]
[1776453836245,51.05,77353.15,0.0,-0.99346,1e-05,0.9171]
[1776453837280,51.05,77353.15,0.0,-0.99346,1e-05,0.9171]
[1776453837435,51.05,77353.15,0.0,-0.99346,1e-05,0.9171]
[1776453840273,51.05,77349.76,0.0,-0.99349,1e-05,0.91405]
[1776453841280,51.05,77340.57,0.0,-0.99355,1e-05,0.9058]
[1776453841873,51.05,77340.57,0.0,-0.99355,1e-05,0.9058]
[1776453841936,51.05,77340.57,0.0,-0.99355,1e-05,0.9058]
[1776453842287,51.05,77337.45,0.0,-0.99358,1e-05,0.90301]
[1776453843294,51.05,77333.28,0.0,-0.9936,1e-05,0.8993]
[1776453844832,51.05,77333.28,0.0,-0.9936,1e-05,0.8993]
[1776453844936,51.05,77332.32,0.0,-0.99361,1e-05,0.89844]
[1776453845308,51.05,77332.98,0.0,-0.99361,1e-05,0.89903]
[1776453847871,51.05,77333.92,0.0,-0.9936,1e-05,0.89986]
[1776453847945,51.05,77335.93,0.0,-0.99359,1e-05,0.90165]
[1776453853364,51.05,77337.48,0.0,-0.99358,1e-05,0.90304]
[1776453855383,51.05,77324.52,0.0,-0.99367,1e-05,0.89154]
[1776453856461,51.05,77324.52,0.0,-0.99367,1e-05,0.89154]
[1776453856688,51.05,77324.52,0.0,-0.99367,1e-05,0.89154]
[1776453856789,51.05,77324.11,0.0,-0.99367,1e-05,0.89117]
[1776453857028,51.05,77324.11,0.0,-0.99367,1e-05,0.89117]
[1776453857189,51.05,77324.11,0.0,-0.99367,1e-05,0.89117]
[1776453857535,51.05,77324.58,0.0,-0.99367,1e-05,0.89159]
[1776453863355,51.05,77326.82,0.0,-0.99365,1e-05,0.89357]
[1776453863435,51.05,77326.82,0.0,-0.99365,1e-05,0.89357]
[1776453863440,51.05,77330.38,0.0,-0.99363,1e-05,0.89672]
[1776453864447,51.05,77335.55,0.0,-0.99359,1e-05,0.90132]
[1776453865159,51.05,77335.55,0.0,-0.99359,1e-05,0.90132]
[1776453865191,51.05,77335.55,0.0,-0.99359,1e-05,0.90132]
[1776453865455,51.05,77345.16,0.0,-0.99352,1e-05,0.90991]
[1776453866598,51.05,77345.16,0.0,-0.99352,1e-05,0.90991]
[1776453866698,51.05,77345.16,0.0,-0.99352,1e-05,0.90991]
[1776453866783,51.05,77347.54,0.0,-0.9935,1e-05,0.91205]
[1776453872504,51.05,77348.39,0.0,-0.99351,1e-05,0.91131]
[1776453877376,51.05,77348.64,0.0,-0.99351,1e-05,0.91153]
[1776453877436,51.05,77348.64,0.0,-0.99351,1e-05,0.91153]
[1776453877978,51.05,77349.66,0.0,-0.9935,1e-05,0.91245]
[1776453878194,51.05,77349.66,0.0,-0.9935,1e-05,0.91245]
[1776453878546,51.05,77354.55,0.0,-0.99346,1e-05,0.91686]
[1776453880046,51.05,77356.6,0.0,-0.99345,1e-05,0.91871]
[1776453880187,51.05,77356.6,0.0,-0.99345,1e-05,0.91871]
[1776453880560,51.05,77361.14,0.0,-0.99342,1e-05,0.92283]
[1776453881567,51.05,77366.32,0.0,-0.99338,1e-05,0.92754]
[1776453882575,51.05,77370.87,0.0,-0.99335,1e-05,0.9317]
[1776453883398,51.05,77370.87,0.0,-0.99335,1e-05,0.9317]
[1776453883443,51.05,77370.87,0.0,-0.99335,1e-05,0.9317]
[1776453884588,51.05,77376.11,0.0,-0.99331,1e-05,0.93651]
[1776453884966,51.05,77376.11,0.0,-0.99331,1e-05,0.93651]
[1776453885201,51.05,77376.11,0.0,-0.99331,1e-05,0.93651]
[1776453885595,51.05,77377.23,0.0,-0.9933,1e-05,0.93754]
[1776453888033,51.05,77378.65,0.0,-0.99329,1e-05,0.93885]
[1776453888193,51.05,77378.65,0.0,-0.99329,1e-05,0.93885]
[1776453893365,51.05,77380.62,0.0,-0.99327,1e-05,0.94066]
[1776453893449,51.05,77380.62,0.0,-0.99327,1e-05,0.94066]
[1776453893651,51.05,77384.81,0.0,-0.99324,1e-05,0.94454]
[1776453894658,51.05,77379.01,0.0,-0.99329,1e-05,0.93918]
[1776453895201,51.05,77379.01,0.0,-0.99329,1e-05,0.93918]
[1776453895665,51.05,77382.09,0.0,-0.99326,1e-05,0.94202]
[1776453896088,51.05,77382.09,0.0,-0.99326,1e-05,0.94202]
[1776453896189,51.05,77382.09,0.0,-0.99326,1e-05,0.94202]
[1776453896672,51.05,77383.24,0.0,-0.99325,1e-05,0.94309]
[1776453901708,51.05,77383.97,0.0,-0.99325,1e-05,0.94376]
[1776453903722,51.05,77379.79,0.0,-0.99328,1e-05,0.9399]
[1776453904728,51.05,77376.75,0.0,-0.9933,1e-05,0.9371]
[1776453906743,51.05,77374.09,0.0,-0.99332,1e-05,0.93465]
[1776453907750,51.05,77371.37,0.0,-0.99334,1e-05,0.93216]
[1776453908757,51.05,77365.83,0.0,-0.99338,1e-05,0.9271]
[1776453910748,51.05,77364.94,0.0,-0.99339,1e-05,0.92629]
[1776453910934,51.05,77364.94,0.0,-0.99339,1e-05,0.92629]
[1776453910850,51.05,77368.03,0.0,-0.99337,1e-05,0.9291]
[1776453916813,51.05,77368.59,0.0,-0.99336,1e-05,0.92962]
[1776453919840,51.05,77374.75,0.0,-0.99332,1e-05,0.93526]
[1776453920847,51.05,77394.57,0.0,-0.99317,1e-05,0.95361]
[1776453921853,51.05,77407.81,0.0,-0.99307,1e-05,0.96604]
[1776453922860,51.05,77403.03,0.0,-0.99311,1e-05,0.96154]
[1776453923866,51.05,77396.56,0.0,-0.99316,1e-05,0.95547]
[1776453925439,51.05,77394.7,0.0,-0.99317,1e-05,0.95373]
[1776453925466,51.05,77394.7,0.0,-0.99317,1e-05,0.95373]
[1776453926160,51.05,77394.34,0.0,-0.99317,1e-05,0.9534]
[1776453926189,51.05,77394.34,0.0,-0.99317,1e-05,0.9534]
[1776453926889,51.05,77394.36,0.0,-0.99317,1e-05,0.95342]
[1776453928905,51.05,77391.46,0.0,-0.99319,1e-05,0.95071]
[1776453929439,51.05,77391.46,0.0,-0.99319,1e-05,0.95071]
[1776453933939,51.05,77385.38,0.0,-0.99325,1e-05,0.94352]
[1776453934971,51.05,77385.38,0.0,-0.99325,1e-05,0.94352]
[1776453934947,51.05,77382.07,0.0,-0.99327,1e-05,0.94046]
[1776453935187,51.05,77382.07,0.0,-0.99327,1e-05,0.94046]
[1776453935954,51.05,77381.76,0.0,-0.99328,1e-05,0.94018]
[1776453940989,51.05,77379.43,0.0,-0.99329,1e-05,0.93803]
[1776453941996,51.05,77375.45,0.0,-0.99332,1e-05,0.93437]
[1776453943003,51.05,77372.2,0.0,-0.99335,1e-05,0.93139]
[1776453944030,51.05,77376.37,0.0,-0.99332,1e-05,0.93521]
[1776453946180,51.05,77377.71,0.0,-0.99331,1e-05,0.93645]
[1776453946198,51.05,77377.71,0.0,-0.99331,1e-05,0.93645]
[1776453950446,51.05,77377.78,0.0,-0.99331,1e-05,0.93651]
[1776453950692,51.05,77377.78,0.0,-0.99331,1e-05,0.93651]
[1776453950793,51.05,77376.85,0.0,-0.99331,1e-05,0.93565]
[1776453952103,51.05,77378.1,0.0,-0.9933,1e-05,0.9368]
[1776453952195,51.05,77378.1,0.0,-0.9933,1e-05,0.9368]
[1776453958113,51.05,77378.19,0.0,-0.9933,1e-05,0.93689]
[1776453961983,51.05,77376.14,0.0,-0.99332,1e-05,0.935]
[1776453961135,51.05,77369.89,0.0,-0.99336,1e-05,0.92928]
[1776453962191,51.05,77369.89,0.0,-0.99336,1e-05,0.92928]
[1776453962259,51.05,77367.35,0.0,-0.99338,1e-05,0.92696]
[1776453963104,51.05,77367.35,0.0,-0.99338,1e-05,0.92696]
[1776453963193,51.05,77367.35,0.0,-0.99338,1e-05,0.92696]
[1776453965163,51.05,77371.19,0.0,-0.99335,1e-05,0.93046]
[1776453967565,51.05,77370.47,0.0,-0.99336,1e-05,0.92981]
[1776453967689,51.05,77370.47,0.0,-0.99336,1e-05,0.92981]
[1776453967770,51.05,77367.31,0.0,-0.99338,1e-05,0.92692]
[1776453969191,51.05,77361.59,0.0,-0.99342,1e-05,0.92172]
[1776453970957,51.05,77361.59,0.0,-0.99342,1e-05,0.92172]
[1776453971198,51.05,77360.35,0.0,-0.99343,1e-05,0.92059]
[1776453976240,51.05,77360.41,0.0,-0.99343,1e-05,0.92065]
[1776453978748,51.05,77360.55,0.0,-0.99343,1e-05,0.92077]
[1776453978937,51.05,77360.55,0.0,-0.99343,1e-05,0.92077]
[1776453979006,51.05,77360.63,0.0,-0.99343,1e-05,0.92085]
[1776453979704,51.05,77360.63,0.0,-0.99343,1e-05,0.92085]
[1776453979941,51.05,77360.63,0.0,-0.99343,1e-05,0.92085]
[1776453982282,51.05,77364.77,0.0,-0.9934,1e-05,0.92461]
[1776453983748,51.05,77364.77,0.0,-0.9934,1e-05,0.92461]
[1776453983939,51.05,77364.77,0.0,-0.9934,1e-05,0.92461]
[1776453984027,51.05,77368.03,0.0,-0.99338,1e-05,0.92758]
[1776453984821,51.05,77368.03,0.0,-0.99338,1e-05,0.92758]
[1776453984936,51.05,77368.03,0.0,-0.99338,1e-05,0.92758]
[1776453990338,51.05,77368.19,0.0,-0.99338,1e-05,0.92772]
[1776453991344,51.05,77373.04,0.0,-0.99335,1e-05,0.93063]
[1776453992138,51.05,77373.04,0.0,-0.99335,1e-05,0.93063]
[1776453992191,51.05,77373.04,0.0,-0.99335,1e-05,0.93063]
[1776453992352,51.05,77377.91,0.0,-0.99332,1e-05,0.93509]
[1776453993359,51.05,77383.67,0.0,-0.99327,1e-05,0.9404]
[1776453994366,51.05,77389.38,0.0,-0.99323,1e-05,0.94568]
[1776453996107,51.05,77389.34,0.0,-0.99323,1e-05,0.94564]
[1776453996192,51.05,77389.34,0.0,-0.99323,1e-05,0.94564]
[1776453997388,51.05,77393.82,0.0,-0.9932,1e-05,0.9498]
[1776453998395,51.05,77401.54,0.0,-0.99314,1e-05,0.95701]
[1776453999402,51.05,77405.34,0.0,-0.99311,1e-05,0.96058]
[1776454001017,51.05,77405.34,0.0,-0.99311,1e-05,0.96058]
[1776454001039,51.05,77405.9,0.0,-0.99311,1e-05,0.9611]
[1776454001203,51.05,77405.9,0.0,-0.99311,1e-05,0.9611]
[1776454001700,51.05,77405.9,0.0,-0.99311,1e-05,0.9611]
[1776454001938,51.05,77405.9,0.0,-0.99311,1e-05,0.9611]
[1776454007458,51.05,77408.55,0.0,-0.99309,1e-05,0.96359]
[1776454011382,51.05,77407.84,0.0,-0.99309,1e-05,0.96293]
[1776454011441,51.05,77407.84,0.0,-0.99309,1e-05,0.96293]
[1776454011985,51.05,77407.84,0.0,-0.99309,1e-05,0.96293]
[1776454012017,51.05,77407.58,0.0,-0.99309,1e-05,0.96268]
[1776454012193,51.05,77407.58,0.0,-0.99309,1e-05,0.96268]
[1776454019542,51.05,77406.97,0.0,-0.9931,1e-05,0.96211]
[1776454020549,51.05,77398.77,0.0,-0.99316,1e-05,0.95442]
[1776454021556,51.05,77382.81,0.0,-0.99328,1e-05,0.9396]
[1776454022564,51.05,77376.02,0.0,-0.99333,1e-05,0.93336]
[1776454023571,51.05,77370.88,0.0,-0.99337,1e-05,0.92865]
[1776454024578,51.05,77363.47,0.0,-0.99342,1e-05,0.9219]
[1776454025585,51.05,77356.27,0.0,-0.99347,1e-05,0.91539]
[1776454026593,51.05,77349.75,0.0,-0.99352,1e-05,0.90952]
[1776454027602,51.05,77346.87,0.0,-0.99354,1e-05,0.90693]
[1776454029616,51.05,77350.14,0.0,-0.99352,1e-05,0.90987]
[1776454031767,51.05,77351.37,0.0,-0.99351,1e-05,0.91097]
[1776454031936,51.05,77351.37,0.0,-0.99351,1e-05,0.91097]
[1776454031939,51.05,77351.34,0.0,-0.99351,1e-05,0.91095]
[1776454032637,51.05,77353.61,0.0,-0.99349,1e-05,0.91299]
[1776454034262,51.05,77353.63,0.0,-0.99349,1e-05,0.91301]
[1776454034436,51.05,77353.63,0.0,-0.99349,1e-05,0.91301]
[1776454040693,51.05,77355.46,0.0,-0.99348,1e-05,0.91466]
[1776454042707,51.05,77357.69,0.0,-0.99346,1e-05,0.91667]
[1776454043714,51.05,77359.88,0.0,-0.99345,1e-05,0.91865]
[1776454044569,51.05,77359.88,0.0,-0.99345,1e-05,0.91865]
[1776454044692,51.05,77359.88,0.0,-0.99345,1e-05,0.91865]
[1776454044721,51.05,77362.24,0.0,-0.99343,1e-05,0.92079]
[1776454045657,51.05,77362.24,0.0,-0.99343,1e-05,0.92079]
[1776454045689,51.05,77362.24,0.0,-0.99343,1e-05,0.92079]
[1776454048749,51.05,77372.3,0.0,-0.99336,1e-05,0.92995]
[1776454049756,51.05,77377.61,0.0,-0.99332,1e-05,0.93482]
[1776454051505,51.05,77377.93,0.0,-0.99332,1e-05,0.93511]
[1776454051693,51.05,77377.93,0.0,-0.99332,1e-05,0.93511]
[1776454051770,51.05,77378.08,0.0,-0.99333,1e-05,0.93371]
[1776454052449,51.05,77378.08,0.0,-0.99333,1e-05,0.93371]
[1776454052690,51.05,77378.08,0.0,-0.99333,1e-05,0.93371]
[1776454055798,51.05,77374.7,0.0,-0.99335,1e-05,0.93062]
[1776454060209,51.05,77375.32,0.0,-0.99335,1e-05,0.93118]
[1776454060450,51.05,77375.32,0.0,-0.99335,1e-05,0.93118]
[1776454060834,51.05,77374.1,0.0,-0.99335,1e-05,0.93007]
[1776454061842,51.05,77364.11,0.0,-0.99343,1e-05,0.92097]
[1776454062849,51.05,77360.27,0.0,-0.99345,1e-05,0.91749]
[1776454063310,51.05,77360.27,0.0,-0.99345,1e-05,0.91749]
[1776454063437,51.05,77360.27,0.0,-0.99345,1e-05,0.91749]
[1776454063856,51.05,77362.11,0.0,-0.99344,1e-05,0.91915]
[1776454068789,51.05,77360.72,0.0,-0.99345,1e-05,0.91789]
[1776454068936,51.05,77360.72,0.0,-0.99345,1e-05,0.91789]
[1776454071912,51.05,77353.97,0.0,-0.9935,1e-05,0.9118]
[1776454072866,51.05,77353.97,0.0,-0.9935,1e-05,0.9118]
[1776454072935,51.05,77353.97,0.0,-0.9935,1e-05,0.9118]
[1776454073025,51.05,77353.14,0.0,-0.99351,1e-05,0.91106]
[1776454073462,51.05,77353.14,0.0,-0.99351,1e-05,0.91106]
[1776454073690,51.05,77353.14,0.0,-0.99351,1e-05,0.91106]
[1776454078961,51.05,77353.45,0.0,-0.9935,1e-05,0.91134]
[1776454080627,51.05,77353.23,0.0,-0.9935,1e-05,0.91114]
[1776454080689,51.05,77353.23,0.0,-0.9935,1e-05,0.91114]
[1776454081110,51.05,77353.23,0.0,-0.9935,1e-05,0.91114]
[1776454080975,51.05,77352.15,0.0,-0.99351,1e-05,0.91017]
[1776454081187,51.05,77352.15,0.0,-0.99351,1e-05,0.91017]
[1776454082990,51.05,77347.72,0.0,-0.99354,1e-05,0.90619]
[1776454084005,51.05,77347.72,0.0,-0.99354,1e-05,0.90619]
[1776454084051,51.05,77344.92,0.0,-0.99356,1e-05,0.90369]
[1776454084196,51.05,77344.92,0.0,-0.99356,1e-05,0.90369]
[1776454087018,51.05,77351.53,0.0,-0.99352,1e-05,0.90961]
[1776454087226,51.05,77351.53,0.0,-0.99352,1e-05,0.90961]
[1776454087437,51.05,77351.53,0.0,-0.99352,1e-05,0.90961]
[1776454087980,51.05,77351.53,0.0,-0.99352,1e-05,0.90961]
[1776454088026,51.05,77350.71,0.0,-0.99352,1e-05,0.90887]
[1776454088189,51.05,77350.71,0.0,-0.99352,1e-05,0.90887]
[1776454094067,51.05,77350.37,0.0,-0.99353,1e-05,0.90857]
[1776454095980,51.05,77350.3,0.0,-0.99353,1e-05,0.90851]
[1776454096081,51.05,77350.57,0.0,-0.99352,1e-05,0.90875]
[1776454096193,51.05,77350.57,0.0,-0.99352,1e-05,0.90875]
[1776454097088,51.05,77350.9,0.0,-0.99352,1e-05,0.90904]
[1776454099626,51.05,77352.2,0.0,-0.99351,1e-05,0.91021]
[1776454099689,51.05,77352.2,0.0,-0.99351,1e-05,0.91021]
[1776454103438,51.05,77352.1,0.0,-0.99351,1e-05,0.91012]
[1776454104137,51.05,77352.11,0.0,-0.99351,1e-05,0.91013]
[1776454109023,51.05,77352.29,0.0,-0.99351,1e-05,0.91029]
[1776454109124,51.05,77352.26,0.0,-0.99351,1e-05,0.91027]
[1776454109191,51.05,77352.26,0.0,-0.99351,1e-05,0.91027]
[1776454109837,51.05,77352.26,0.0,-0.99351,1e-05,0.91027]
[1776454109938,51.05,77352.26,0.0,-0.99351,1e-05,0.91027]
[1776454109939,51.05,77351.16,0.0,-0.99352,1e-05,0.90928]
[1776454112193,51.05,77345.91,0.0,-0.99357,1e-05,0.90308]
[1776454113722,51.05,77345.91,0.0,-0.99357,1e-05,0.90308]
[1776454113935,51.05,77345.91,0.0,-0.99357,1e-05,0.90308]
[1776454113954,51.05,77336.94,0.0,-0.99363,1e-05,0.8951]
[1776454114569,51.05,77336.94,0.0,-0.99363,1e-05,0.8951]
[1776454114689,51.05,77336.94,0.0,-0.99363,1e-05,0.8951]
[1776454114790,51.05,77335.53,0.0,-0.99364,1e-05,0.89385]
[1776454117228,51.05,77328.85,0.0,-0.99369,1e-05,0.88795]
[1776454118235,51.05,77325.44,0.0,-0.99371,1e-05,0.88495]
[1776454119242,51.05,77322.16,0.0,-0.99373,1e-05,0.88208]
[1776454120249,51.05,77319.76,0.0,-0.99375,1e-05,0.87998]
[1776454121256,51.05,77314.88,0.0,-0.99378,1e-05,0.87572]
[1776454123065,51.05,77314.88,0.0,-0.99378,1e-05,0.87572]
[1776454123078,51.05,77312.2,0.0,-0.9938,1e-05,0.87339]
[1776454123188,51.05,77312.2,0.0,-0.9938,1e-05,0.87339]
[1776454123270,51.05,77309.94,0.0,-0.99382,1e-05,0.87143]
[1776454124277,51.05,77303.47,0.0,-0.99386,1e-05,0.86584]
[1776454125284,51.05,77298.75,0.0,-0.99389,1e-05,0.86178]
[1776454126291,51.05,77291.41,0.0,-0.99394,1e-05,0.85549]
[1776454127300,51.05,77289.42,0.0,-0.99396,1e-05,0.85379]
[1776454129314,51.05,77291.81,0.0,-0.99394,1e-05,0.85583]
[1776454130321,51.05,77294.13,0.0,-0.99393,1e-05,0.85782]
[1776454131975,51.05,77294.13,0.0,-0.99393,1e-05,0.85782]
[1776454132192,51.05,77294.68,0.0,-0.99392,1e-05,0.85829]
[1776454133342,51.05,77291.4,0.0,-0.99394,1e-05,0.85548]
[1776454138465,51.05,77290.17,0.0,-0.99395,1e-05,0.85443]
[1776454139400,51.05,77290.17,0.0,-0.99395,1e-05,0.85443]
[1776454139436,51.05,77290.17,0.0,-0.99395,1e-05,0.85443]
[1776454139472,51.05,77290.22,0.0,-0.99395,1e-05,0.85448]
[1776454140719,51.05,77290.22,0.0,-0.99395,1e-05,0.85448]
[1776454140938,51.05,77290.22,0.0,-0.99395,1e-05,0.85448]
[1776454143500,51.05,77295.14,0.0,-0.99392,1e-05,0.85868]
[1776454146944,51.05,77295.81,0.0,-0.99391,1e-05,0.85925]
[1776454147189,51.05,77295.81,0.0,-0.99391,1e-05,0.85925]
[1776454147046,51.05,77295.88,0.0,-0.99391,1e-05,0.85931]
[1776454147389,51.05,77295.88,0.0,-0.99391,1e-05,0.85931]
[1776454147441,51.05,77295.88,0.0,-0.99391,1e-05,0.85931]
[1776454147542,51.05,77295.88,0.0,-0.99391,1e-05,0.85931]
[1776454150368,51.05,77294.95,0.0,-0.99392,1e-05,0.85852]
[1776454150435,51.05,77294.95,0.0,-0.99392,1e-05,0.85852]
[1776454150549,51.05,77289.51,0.0,-0.99396,1e-05,0.85387]
[1776454151451,51.05,77289.51,0.0,-0.99396,1e-05,0.85387]
[1776454151695,51.05,77289.51,0.0,-0.99396,1e-05,0.85387]
[1776454151797,51.05,77285.81,0.0,-0.99398,1e-05,0.85072]
[1776454153570,51.05,77287.71,0.0,-0.99397,1e-05,0.85234]
[1776454154577,51.05,77284.51,0.0,-0.99399,1e-05,0.84962]
[1776454155772,51.05,77284.51,0.0,-0.99399,1e-05,0.84962]
[1776454155935,51.05,77284.51,0.0,-0.99399,1e-05,0.84962]
[1776454156036,51.05,77282.77,0.0,-0.994,1e-05,0.84814]
[1776454156684,51.05,77282.77,0.0,-0.994,1e-05,0.84814]
[1776454156935,51.05,77282.77,0.0,-0.994,1e-05,0.84814]
[1776454157598,51.05,77288.71,0.0,-0.99396,1e-05,0.85319]
[1776454158605,51.05,77293.15,0.0,-0.99393,1e-05,0.85698]
[1776454159612,51.05,77294.87,0.0,-0.99392,1e-05,0.85845]
[1776454164634,51.05,77294.65,0.0,-0.99392,1e-05,0.85826]
[1776454164646,51.05,77296.58,0.0,-0.99391,1e-05,0.85991]
[1776454165776,51.05,77296.58,0.0,-0.99391,1e-05,0.85991]
[1776454165940,51.05,77296.58,0.0,-0.99391,1e-05,0.85991]
[1776454166020,51.05,77298.4,0.0,-0.9939,1e-05,0.86147]
[1776454166661,51.05,77300.9,0.0,-0.99388,1e-05,0.86362]
[1776454168675,51.05,77303.47,0.0,-0.99386,1e-05,0.86584]
[1776454169682,51.05,77307.85,0.0,-0.99383,1e-05,0.86962]
[1776454171696,51.05,77311.14,0.0,-0.99382,1e-05,0.87101]
[1776454172251,51.05,77311.14,0.0,-0.99382,1e-05,0.87101]
[1776454172436,51.05,77311.14,0.0,-0.99382,1e-05,0.87101]
[1776454177738,51.05,77312.79,0.0,-0.99381,1e-05,0.87244]
[1776454178749,51.05,77314.79,0.0,-0.9938,1e-05,0.87418]
[1776454181338,51.05,77315.75,0.0,-0.99379,1e-05,0.87501]
[1776454181437,51.05,77315.75,0.0,-0.99379,1e-05,0.87501]
[1776454186805,51.05,77315.56,0.0,-0.99379,1e-05,0.87485]
[1776454189650,51.05,77313.9,0.0,-0.9938,1e-05,0.8734]
[1776454189688,51.05,77313.9,0.0,-0.9938,1e-05,0.8734]
[1776454190833,51.05,77310.73,0.0,-0.99382,1e-05,0.87066]
[1776454192846,51.05,77308.02,0.0,-0.99384,1e-05,0.86831]
[1776454194899,51.05,77308.5,0.0,-0.99384,1e-05,0.86873]
[1776454194937,51.05,77308.5,0.0,-0.99384,1e-05,0.86873]
[1776454197882,51.05,77310.75,0.0,-0.99382,1e-05,0.87067]
[1776454200904,51.05,77315.12,0.0,-0.99379,1e-05,0.87447]
[1776454201911,51.05,77327.22,0.0,-0.99371,1e-05,0.88504]
[1776454203127,51.05,77327.22,0.0,-0.99371,1e-05,0.88504]
[1776454203186,51.05,77327.22,0.0,-0.99371,1e-05,0.88504]
[1776454203190,51.05,77327.72,0.0,-0.99371,1e-05,0.88548]
[1776454204933,51.05,77340.51,0.0,-0.99362,1e-05,0.89677]
[1776454205940,51.05,77347.96,0.0,-0.99356,1e-05,0.90341]
[1776454206947,51.05,77357.28,0.0,-0.9935,1e-05,0.91177]
[1776454207954,51.05,77361.72,0.0,-0.99347,1e-05,0.91577]
[1776454208961,51.05,77355.25,0.0,-0.99351,1e-05,0.90994]
[1776454209968,51.05,77350.72,0.0,-0.99354,1e-05,0.90588]
[1776454211133,51.05,77350.72,0.0,-0.99354,1e-05,0.90588]
[1776454211191,51.05,77350.72,0.0,-0.99354,1e-05,0.90588]
[1776454215593,51.05,77350.22,0.0,-0.99355,1e-05,0.90543]
[1776454216017,51.05,77346.06,0.0,-0.99358,1e-05,0.90171]
[1776454217023,51.05,77335.94,0.0,-0.99365,1e-05,0.89272]
[1776454218030,51.05,77332.87,0.0,-0.99367,1e-05,0.89001]
[1776454219036,51.05,77332.81,0.0,-0.99367,1e-05,0.88996]
[1776454220043,51.05,77337.06,0.0,-0.99364,1e-05,0.89371]
[1776454221051,51.05,77344.82,0.0,-0.99359,1e-05,0.90061]
[1776454221419,51.05,77344.82,0.0,-0.99359,1e-05,0.90061]
[1776454221437,51.05,77344.82,0.0,-0.99359,1e-05,0.90061]
[1776454222058,51.05,77354.52,0.0,-0.99352,1e-05,0.90928]
[1776454223065,51.05,77363.23,0.0,-0.99345,1e-05,0.91713]
[1776454224072,51.05,77366.37,0.0,-0.99343,1e-05,0.91998]
[1776454225008,51.05,77366.37,0.0,-0.99343,1e-05,0.91998]
[1776454225195,51.05,77366.37,0.0,-0.99343,1e-05,0.91998]
[1776454225218,51.05,77369.57,0.0,-0.99341,1e-05,0.92288]
[1776454226086,51.05,77363.11,0.0,-0.99346,1e-05,0.91703]
[1776454227948,51.05,77362.76,0.0,-0.99346,1e-05,0.91671]
[1776454228200,51.05,77362.76,0.0,-0.99346,1e-05,0.91671]
[1776454228259,51.05,77365.15,0.0,-0.99344,1e-05,0.91887]
[1776454229107,51.05,77366.91,0.0,-0.99343,1e-05,0.92047]
[1776454233135,51.05,77363.03,0.0,-0.99347,1e-05,0.91544]
[1776454234142,51.05,77359.7,0.0,-0.99349,1e-05,0.91243]
[1776454235180,51.05,77359.7,0.0,-0.99349,1e-05,0.91243]
[1776454235251,51.05,77356.78,0.0,-0.99351,1e-05,0.90981]
[1776454235444,51.05,77356.78,0.0,-0.99351,1e-05,0.90981]
[1776454236156,51.05,77360.66,0.0,-0.99348,1e-05,0.9133]
[1776454237163,51.05,77364.84,0.0,-0.99345,1e-05,0.91707]
[1776454238170,51.05,77368.32,0.0,-0.99343,1e-05,0.92023]
[1776454238610,51.05,77368.32,0.0,-0.99343,1e-05,0.92023]
[1776454238702,51.05,77368.32,0.0,-0.99343,1e-05,0.92023]
[1776454239177,51.05,77372.45,0.0,-0.9934,1e-05,0.92398]
[1776454240184,51.05,77375.48,0.0,-0.99338,1e-05,0.92674]
[1776454245210,51.05,77374.85,0.0,-0.99338,1e-05,0.92617]
[1776454245442,51.05,77374.85,0.0,-0.99338,1e-05,0.92617]
[1776454248239,51.05,77379.8,0.0,-0.99334,1e-05,0.93069]
[1776454249247,51.05,77387.16,0.0,-0.99329,1e-05,0.93745]
[1776454250254,51.05,77405.29,0.0,-0.99316,1e-05,0.95428]
[1776454251263,51.05,77413.17,0.0,-0.9931,1e-05,0.96167]
[1776454252269,51.05,77412.58,0.0,-0.9931,1e-05,0.96111]
[1776454253516,51.05,77411.77,0.0,-0.99311,1e-05,0.96035]
[1776454253796,51.05,77411.77,0.0,-0.99311,1e-05,0.96035]
[1776454254283,51.05,77411.4,0.0,-0.99311,1e-05,0.96]
[1776454256297,51.05,77408.54,0.0,-0.99313,1e-05,0.95732]
[1776454256377,51.05,77408.54,0.0,-0.99313,1e-05,0.95732]
[1776454256436,51.05,77408.54,0.0,-0.99313,1e-05,0.95732]
[1776454258311,51.05,77404.75,0.0,-0.99316,1e-05,0.95377]
[1776454261332,51.05,77408.01,0.0,-0.99314,1e-05,0.95682]
[1776454262339,51.05,77416.53,0.0,-0.99307,1e-05,0.96483]
[1776454264277,51.05,77416.53,0.0,-0.99307,1e-05,0.96483]
[1776454263346,51.05,77420.37,0.0,-0.99304,1e-05,0.96846]
[1776454264435,51.05,77420.37,0.0,-0.99304,1e-05,0.96846]
[1776454265084,51.05,77420.37,0.0,-0.99304,1e-05,0.96846]
[1776454265194,51.05,77420.37,0.0,-0.99304,1e-05,0.96846]
[1776454265295,51.05,77420.03,0.0,-0.99304,1e-05,0.96814]
[1776454266367,51.05,77427.55,0.0,-0.99299,1e-05,0.97528]
[1776454267374,51.05,77430.48,0.0,-0.99296,1e-05,0.97807]
[1776454270022,51.05,77429.12,0.0,-0.99298,1e-05,0.97677]
[1776454270192,51.05,77429.12,0.0,-0.99298,1e-05,0.97677]
[1776454272410,51.05,77423.12,0.0,-0.99302,1e-05,0.97107]
[1776454273418,51.05,77420.92,0.0,-0.99304,1e-05,0.96898]
[1776454274425,51.05,77414.08,0.0,-0.99309,1e-05,0.96252]
[1776454276319,51.05,77414.08,0.0,-0.99309,1e-05,0.96252]
[1776454275432,51.05,77407.47,0.0,-0.99314,1e-05,0.95632]
[1776454276440,51.05,77407.47,0.0,-0.99314,1e-05,0.95632]
[1776454280467,51.05,77402.74,0.0,-0.99317,1e-05,0.9519]
[1776454282828,51.05,77401.19,0.0,-0.99319,1e-05,0.95045]
[1776454282941,51.05,77401.19,0.0,-0.99319,1e-05,0.95045]
[1776454283692,51.05,77399.75,0.0,-0.9932,1e-05,0.94911]
[1776454283780,51.05,77399.6,0.0,-0.9932,1e-05,0.94897]
[1776454287517,51.05,77394.47,0.0,-0.99324,1e-05,0.94421]
[1776454290288,51.05,77392.07,0.0,-0.99325,1e-05,0.94198]
[1776454290436,51.05,77391.86,0.0,-0.99326,1e-05,0.94179]
[1776454290538,51.05,77395.28,0.0,-0.99323,1e-05,0.94496]
[1776454291545,51.05,77397.32,0.0,-0.99323,1e-05,0.9453]
[1776454293691,51.05,77399.32,0.0,-0.99321,1e-05,0.94716]
[1776454295573,51.05,77404.47,0.0,-0.99317,1e-05,0.95195]
[1776454297133,51.05,77404.47,0.0,-0.99317,1e-05,0.95195]
[1776454297187,51.05,77404.47,0.0,-0.99317,1e-05,0.95195]
[1776454297234,51.05,77409.41,0.0,-0.99314,1e-05,0.95657]
[1776454297587,51.05,77413.06,0.0,-0.99311,1e-05,0.96]
[1776454298493,51.05,77413.06,0.0,-0.99311,1e-05,0.96]
[1776454298689,51.05,77413.06,0.0,-0.99311,1e-05,0.96]
[1776454298701,51.05,77412.81,0.0,-0.99311,1e-05,0.95976]
[1776454302153,51.05,77415.05,0.0,-0.99309,1e-05,0.96187]
[1776454302196,51.05,77415.05,0.0,-0.99309,1e-05,0.96187]
[1776454302623,51.05,77406.51,0.0,-0.99316,1e-05,0.95386]
[1776454303630,51.05,77402.44,0.0,-0.99319,1e-05,0.95006]
[1776454305274,51.05,77402.44,0.0,-0.99319,1e-05,0.95006]
[1776454305302,51.05,77399.2,0.0,-0.99321,1e-05,0.94704]
[1776454305435,51.05,77399.2,0.0,-0.99321,1e-05,0.94704]
[1776454306513,51.05,77398.58,0.0,-0.99322,1e-05,0.94647]
[1776454306688,51.05,77398.58,0.0,-0.99322,1e-05,0.94647]
[1776454306741,51.05,77399.08,0.0,-0.99321,1e-05,0.94693]
[1776454307997,51.05,77399.08,0.0,-0.99321,1e-05,0.94693]
[1776454308190,51.05,77399.08,0.0,-0.99321,1e-05,0.94693]
[1776454308265,51.05,77393.83,0.0,-0.99325,1e-05,0.94207]
[1776454308665,51.05,77390.49,0.0,-0.99328,1e-05,0.93898]
[1776454310679,51.05,77380.95,0.0,-0.99335,1e-05,0.93021]
[1776454311686,51.05,77379.34,0.0,-0.99336,1e-05,0.92874]
[1776454313710,51.05,77380.47,0.0,-0.99335,1e-05,0.92977]
[1776454313937,51.05,77380.47,0.0,-0.99335,1e-05,0.92977]
[1776454314024,51.05,77380.94,0.0,-0.99335,1e-05,0.9302]
[1776454317221,51.05,77381.35,0.0,-0.99334,1e-05,0.93058]
[1776454317436,51.05,77381.21,0.0,-0.99334,1e-05,0.93045]
[1776454320159,51.05,77383.05,0.0,-0.99333,1e-05,0.93214]
[1776454320193,51.05,77383.05,0.0,-0.99333,1e-05,0.93214]
[1776454320201,51.05,77388.44,0.0,-0.99329,1e-05,0.93709]
[1776454320749,51.05,77391.81,0.0,-0.99327,1e-05,0.9402]
[1776454323325,51.05,77394.08,0.0,-0.99325,1e-05,0.9423]
[1776454323345,51.05,77396.86,0.0,-0.99323,1e-05,0.94487]
[1776454323437,51.05,77396.86,0.0,-0.99323,1e-05,0.94487]
[1776454323771,51.05,77399.74,0.0,-0.99321,1e-05,0.94755]
[1776454325786,51.05,77405.63,0.0,-0.99316,1e-05,0.95303]
[1776454327153,51.05,77405.63,0.0,-0.99316,1e-05,0.95303]
[1776454327205,51.05,77405.63,0.0,-0.99316,1e-05,0.95303]
[1776454327226,51.05,77408.51,0.0,-0.99314,1e-05,0.95573]
[1776454328111,51.05,77408.51,0.0,-0.99314,1e-05,0.95573]
[1776454328189,51.05,77408.51,0.0,-0.99314,1e-05,0.95573]
[1776454328262,51.05,77408.48,0.0,-0.99314,1e-05,0.9557]
[1776454330821,51.05,77411.16,0.0,-0.99312,1e-05,0.95821]
[1776454331878,51.05,77411.16,0.0,-0.99312,1e-05,0.95821]
[1776454332835,51.05,77393.82,0.0,-0.99325,1e-05,0.94206]
[1776454333842,51.05,77396.99,0.0,-0.99323,1e-05,0.94499]
[1776454335886,51.05,77397.93,0.0,-0.99322,1e-05,0.94586]
[1776454337474,51.05,77398.81,0.0,-0.99322,1e-05,0.94668]
[1776454337689,51.05,77398.81,0.0,-0.99322,1e-05,0.94668]
[1776454337791,51.05,77398.81,0.0,-0.99322,1e-05,0.94668]
[1776454340892,51.05,77401.85,0.0,-0.99319,1e-05,0.94951]
[1776454345055,51.05,77406.28,0.0,-0.99316,1e-05,0.95364]
[1776454345938,51.05,77406.28,0.0,-0.99316,1e-05,0.95364]
[1776454346777,51.05,77406.58,0.0,-0.99316,1e-05,0.95392]
[1776454346935,51.05,77406.58,0.0,-0.99316,1e-05,0.95392]
[1776454346938,51.05,77403.81,0.0,-0.99318,1e-05,0.95134]
[1776454350966,51.05,77411.62,0.0,-0.99312,1e-05,0.95864]
[1776454351972,51.05,77418.3,0.0,-0.99308,1e-05,0.96336]
[1776454354003,51.05,77419.31,0.0,-0.99307,1e-05,0.96431]
[1776454354560,51.05,77419.31,0.0,-0.99307,1e-05,0.96431]
[1776454358015,51.05,77411.27,0.0,-0.99313,1e-05,0.95675]
[1776454359021,51.05,77402.15,0.0,-0.9932,1e-05,0.94823]
[1776454360029,51.05,77400.84,0.0,-0.99321,1e-05,0.94702]
[1776454361035,51.05,77395.65,0.0,-0.99325,1e-05,0.9422]
[1776454362043,51.05,77392.17,0.0,-0.99328,1e-05,0.93899]
[1776454366101,51.05,77391.13,0.0,-0.99328,1e-05,0.93803]
[1776454366190,51.05,77391.13,0.0,-0.99328,1e-05,0.93803]
[1776454366344,51.05,77391.13,0.0,-0.99328,1e-05,0.93803]
[1776454366436,51.05,77391.13,0.0,-0.99328,1e-05,0.93803]
[1776454367078,51.05,77391.82,0.0,-0.99328,1e-05,0.93866]
[1776454370101,51.05,77388.12,0.0,-0.9933,1e-05,0.93526]
[1776454371631,51.05,77388.75,0.0,-0.9933,1e-05,0.93583]
[1776454371688,51.05,77388.75,0.0,-0.9933,1e-05,0.93583]
[1776454377151,51.05,77391.24,0.0,-0.99328,1e-05,0.93813]
[1776454378157,51.05,77396.09,0.0,-0.99325,1e-05,0.94261]
[1776454379165,51.05,77400.25,0.0,-0.99322,1e-05,0.94647]
[1776454379540,51.05,77400.25,0.0,-0.99322,1e-05,0.94647]
[1776454379688,51.05,77400.25,0.0,-0.99322,1e-05,0.94647]
[1776454380101,51.05,77400.25,0.0,-0.99322,1e-05,0.94647]
[1776454380189,51.05,77400.25,0.0,-0.99322,1e-05,0.94647]
[1776454380202,51.05,77406.04,0.0,-0.99317,1e-05,0.95186]
[1776454381179,51.05,77409.54,0.0,-0.99315,1e-05,0.95513]
[1776454383197,51.05,77412.23,0.0,-0.99313,1e-05,0.95765]
[1776454384203,51.05,77418.58,0.0,-0.99308,1e-05,0.96362]
[1776454385210,51.05,77421.53,0.0,-0.99306,1e-05,0.96641]
[1776454386217,51.05,77418.33,0.0,-0.99308,1e-05,0.96339]
[1776454388231,51.05,77414.93,0.0,-0.99311,1e-05,0.96018]
[1776454389649,51.05,77414.36,0.0,-0.99311,1e-05,0.95965]
[1776454389693,51.05,77414.36,0.0,-0.99311,1e-05,0.95965]
[1776454391251,51.05,77409.39,0.0,-0.99315,1e-05,0.95499]
[1776454393402,51.05,77408.75,0.0,-0.99315,1e-05,0.95439]
[1776454393435,51.05,77408.75,0.0,-0.99315,1e-05,0.95439]
[1776454393907,51.05,77409.3,0.0,-0.99315,1e-05,0.9549]
[1776454393935,51.05,77409.3,0.0,-0.99315,1e-05,0.9549]
[1776454394272,51.05,77409.54,0.0,-0.99315,1e-05,0.95513]
[1776454396287,51.05,77406.04,0.0,-0.99317,1e-05,0.95186]
[1776454397293,51.05,77401.54,0.0,-0.99321,1e-05,0.94767]
[1776454398082,51.05,77401.54,0.0,-0.99321,1e-05,0.94767]
[1776454398188,51.05,77401.54,0.0,-0.99321,1e-05,0.94767]
[1776454401299,51.05,77400.73,0.0,-0.99321,1e-05,0.94691]
[1776454401435,51.05,77400.73,0.0,-0.99321,1e-05,0.94691]
[1776454401322,51.05,77399.4,0.0,-0.99322,1e-05,0.94568]
[1776454402329,51.05,77396.69,0.0,-0.99324,1e-05,0.94317]
[1776454403336,51.05,77393.12,0.0,-0.99327,1e-05,0.93986]
[1776454405350,51.05,77381.84,0.0,-0.99335,1e-05,0.92949]
[1776454406357,51.05,77376.91,0.0,-0.99339,1e-05,0.92499]
[1776454407364,51.05,77371.22,0.0,-0.99343,1e-05,0.91982]
[1776454408371,51.05,77369.81,0.0,-0.99344,1e-05,0.91854]
[1776454411927,51.05,77369.64,0.0,-0.99345,1e-05,0.91687]
[1776454411936,51.05,77369.64,0.0,-0.99345,1e-05,0.91687]
[1776454415420,51.05,77380.47,0.0,-0.99337,1e-05,0.92671]
[1776454416427,51.05,77383.53,0.0,-0.99335,1e-05,0.92951]
[1776454418335,51.05,77383.53,0.0,-0.99335,1e-05,0.92951]
[1776454418436,51.05,77383.53,0.0,-0.99335,1e-05,0.92951]
[1776454419112,51.05,77382.69,0.0,-0.99336,1e-05,0.92874]
[1776454419192,51.05,77382.69,0.0,-0.99336,1e-05,0.92874]
[1776454419448,51.05,77383.9,0.0,-0.99335,1e-05,0.92985]
[1776454424483,51.05,77382.15,0.0,-0.99336,1e-05,0.92825]
[1776454427504,51.05,77386.81,0.0,-0.99333,1e-05,0.93251]
[1776454429262,51.05,77386.81,0.0,-0.99333,1e-05,0.93251]
[1776454429437,51.05,77386.81,0.0,-0.99333,1e-05,0.93251]
[1776454433665,51.05,77391.16,0.0,-0.99329,1e-05,0.93651]
[1776454433690,51.05,77391.16,0.0,-0.99329,1e-05,0.93651]
[1776454433782,51.05,77391.16,0.0,-0.99329,1e-05,0.93651]
[1776454433938,51.05,77391.16,0.0,-0.99329,1e-05,0.93651]
[1776454434040,51.05,77392.39,0.0,-0.99328,1e-05,0.93765]
[1776454438582,51.05,77395.85,0.0,-0.99326,1e-05,0.94084]
[1776454439848,51.05,77395.85,0.0,-0.99326,1e-05,0.94084]
[1776454439938,51.05,77395.85,0.0,-0.99326,1e-05,0.94084]
[1776454445631,51.05,77399.61,0.0,-0.99323,1e-05,0.94432]
[1776454447995,51.05,77401.43,0.0,-0.99322,1e-05,0.94601]
[1776454448189,51.05,77401.43,0.0,-0.99322,1e-05,0.94601]
[1776454448352,51.05,77401.43,0.0,-0.99322,1e-05,0.94601]
[1776454448438,51.05,77401.43,0.0,-0.99322,1e-05,0.94601]
[1776454448504,51.05,77404.12,0.0,-0.9932,1e-05,0.94851]
[1776454450666,51.05,77401.2,0.0,-0.99322,1e-05,0.9458]
[1776454453687,51.05,77391.18,0.0,-0.99329,1e-05,0.93653]
[1776454454694,51.05,77385.15,0.0,-0.99334,1e-05,0.93099]
[1776454455699,51.05,77385.15,0.0,-0.99334,1e-05,0.93099]
[1776454456708,51.05,77380.09,0.0,-0.99337,1e-05,0.92636]
[1776454457715,51.05,77374.92,0.0,-0.99341,1e-05,0.92166]
[1776454459242,51.05,77374.92,0.0,-0.99341,1e-05,0.92166]
[1776454459436,51.05,77374.92,0.0,-0.99341,1e-05,0.92166]
[1776454459480,51.05,77374.92,0.0,-0.99341,1e-05,0.92166]
[1776454459452,51.05,77368.57,0.0,-0.99346,1e-05,0.9159]
[1776454459690,51.05,77368.57,0.0,-0.99346,1e-05,0.9159]
[1776454459729,51.05,77368.13,0.0,-0.99346,1e-05,0.9155]
[1776454461743,51.05,77359.45,0.0,-0.99352,1e-05,0.90768]
[1776454462750,51.05,77356.25,0.0,-0.99355,1e-05,0.90482]
[1776454463757,51.05,77351.03,0.0,-0.99358,1e-05,0.90015]
[1776454464764,51.05,77346.4,0.0,-0.99362,1e-05,0.89604]
[1776454465771,51.05,77354.48,0.0,-0.99356,1e-05,0.90323]
[1776454466778,51.05,77362.37,0.0,-0.9935,1e-05,0.91031]
[1776454467785,51.05,77364.04,0.0,-0.99349,1e-05,0.91181]
[1776454469800,51.05,77367.53,0.0,-0.99347,1e-05,0.91496]
[1776454470933,51.05,77367.53,0.0,-0.99347,1e-05,0.91496]
[1776454471188,51.05,77367.53,0.0,-0.99347,1e-05,0.91496]
[1776454471273,51.05,77371.82,0.0,-0.99345,1e-05,0.91732]
[1776454472821,51.05,77367.19,0.0,-0.99348,1e-05,0.91314]
[1776454474629,51.05,77366.75,0.0,-0.99348,1e-05,0.91274]
[1776454474687,51.05,77366.75,0.0,-0.99348,1e-05,0.91274]
[1776454475287,51.05,77366.75,0.0,-0.99348,1e-05,0.91274]
[1776454475439,51.05,77366.75,0.0,-0.99348,1e-05,0.91274]
[1776454475540,51.05,77363.78,0.0,-0.9935,1e-05,0.91007]
[1776454475842,51.05,77366.2,0.0,-0.99349,1e-05,0.91224]
[1776454480876,51.05,77367.77,0.0,-0.99347,1e-05,0.91366]
[1776454481686,51.05,77367.77,0.0,-0.99347,1e-05,0.91366]
[1776454481940,51.05,77367.77,0.0,-0.99347,1e-05,0.91366]
[1776454487926,51.05,77370.52,0.0,-0.99345,1e-05,0.91615]
[1776454490132,51.05,77370.6,0.0,-0.99345,1e-05,0.91622]
[1776454490197,51.05,77370.6,0.0,-0.99345,1e-05,0.91622]
[1776454490531,51.05,77370.6,0.0,-0.99345,1e-05,0.91622]
[1776454490691,51.05,77370.82,0.0,-0.99345,1e-05,0.91642]
[1776454490947,51.05,77370.71,0.0,-0.99345,1e-05,0.91632]
[1776454495634,51.05,77370.62,0.0,-0.99345,1e-05,0.91624]
[1776454495688,51.05,77370.62,0.0,-0.99345,1e-05,0.91624]
[1776454500016,51.05,77368.05,0.0,-0.99347,1e-05,0.91391]
[1776454501019,51.05,77359.7,0.0,-0.99353,1e-05,0.9064]
[1776454502026,51.05,77347.45,0.0,-0.99362,1e-05,0.89547]
[1776454503033,51.05,77344.78,0.0,-0.99364,1e-05,0.89311]
[1776454505047,51.05,77340.01,0.0,-0.99367,1e-05,0.88889]
[1776454506054,51.05,77334.42,0.0,-0.99371,1e-05,0.88397]
[1776454507061,51.05,77337.02,0.0,-0.99369,1e-05,0.88626]
[1776454508068,51.05,77341.05,0.0,-0.99366,1e-05,0.88981]
[1776454511090,51.05,77338.52,0.0,-0.99368,1e-05,0.88758]
[1776454513103,51.05,77336.2,0.0,-0.9937,1e-05,0.88554]
[1776454513192,51.05,77336.2,0.0,-0.9937,1e-05,0.88554]
[1776454513680,51.05,77334.19,0.0,-0.99371,1e-05,0.88377]
[1776454513688,51.05,77334.19,0.0,-0.99371,1e-05,0.88377]
[1776454514111,51.05,77335.17,0.0,-0.99371,1e-05,0.88463]
[1776454516125,51.05,77341.4,0.0,-0.99366,1e-05,0.89012]
[1776454517132,51.05,77349.36,0.0,-0.99361,1e-05,0.89717]
[1776454518139,51.05,77349.27,0.0,-0.99361,1e-05,0.89709]
[1776454519684,51.05,77349.27,0.0,-0.99361,1e-05,0.89709]
[1776454519699,51.05,77349.27,0.0,-0.99361,1e-05,0.89709]
[1776454523177,51.05,77339.11,0.0,-0.99368,1e-05,0.8881]
[1776454524120,51.05,77339.11,0.0,-0.99368,1e-05,0.8881]
[1776454524198,51.05,77339.11,0.0,-0.99368,1e-05,0.8881]
[1776454524199,51.05,77332.99,0.0,-0.99372,1e-05,0.88272]
[1776454525174,51.05,77332.99,0.0,-0.99372,1e-05,0.88272]
[1776454525196,51.05,77332.99,0.0,-0.99372,1e-05,0.88272]
[1776454525276,51.05,77336.95,0.0,-0.99369,1e-05,0.8862]
[1776454529541,51.05,77339.23,0.0,-0.99368,1e-05,0.8882]
[1776454529693,51.05,77340.45,0.0,-0.99367,1e-05,0.88928]
[1776454535264,51.05,77329.76,0.0,-0.99375,1e-05,0.87842]
[1776454536217,51.05,77329.76,0.0,-0.99375,1e-05,0.87842]
[1776454536436,51.05,77329.76,0.0,-0.99375,1e-05,0.87842]
[1776454537489,51.05,77327.54,0.0,-0.99377,1e-05,0.87648]
[1776454537543,51.05,77326.14,0.0,-0.99378,1e-05,0.87526]
[1776454537689,51.05,77326.14,0.0,-0.99378,1e-05,0.87526]
[1776454538296,51.05,77322.85,0.0,-0.9938,1e-05,0.8724]
[1776454539295,51.05,77310.92,0.0,-0.99388,1e-05,0.86208]
[1776454540302,51.05,77296.86,0.0,-0.99398,1e-05,0.85006]
[1776454541309,51.05,77294.36,0.0,-0.99399,1e-05,0.84794]
[1776454543323,51.05,77291.83,0.0,-0.99401,1e-05,0.84579]
[1776454545337,51.05,77289.04,0.0,-0.99403,1e-05,0.84344]
[1776454546344,51.05,77284.57,0.0,-0.99406,1e-05,0.83967]
[1776454547350,51.05,77267.46,0.0,-0.99417,1e-05,0.82537]
[1776454548358,51.05,77257.26,0.0,-0.99424,1e-05,0.81695]
[1776454549365,51.05,77255.46,0.0,-0.99425,1e-05,0.81547]
[1776454550372,51.05,77254.69,0.0,-0.99425,1e-05,0.81484]
[1776454555687,51.05,77253.36,0.0,-0.99426,1e-05,0.81375]
[1776454555940,51.05,77253.36,0.0,-0.99426,1e-05,0.81375]
[1776454561449,51.05,77255.22,0.0,-0.99425,1e-05,0.81527]
[1776454563463,51.05,77252.73,0.0,-0.99427,1e-05,0.81323]
[1776454565380,51.05,77251.81,0.0,-0.99427,1e-05,0.81248]
[1776454565437,51.05,77251.81,0.0,-0.99427,1e-05,0.81248]
[1776454565652,51.05,77251.81,0.0,-0.99427,1e-05,0.81248]
[1776454565689,51.05,77252.13,0.0,-0.99427,1e-05,0.81274]
[1776454566484,51.05,77252.65,0.0,-0.99427,1e-05,0.81316]
[1776454568498,51.05,77259.35,0.0,-0.99422,1e-05,0.81867]
[1776454569505,51.05,77266.09,0.0,-0.99418,1e-05,0.82424]
[1776454570339,51.05,77266.09,0.0,-0.99418,1e-05,0.82424]
[1776454570437,51.05,77266.09,0.0,-0.99418,1e-05,0.82424]
[1776454571519,51.05,77257.01,0.0,-0.99424,1e-05,0.81674]
[1776454572377,51.05,77257.01,0.0,-0.99424,1e-05,0.81674]
[1776454572436,51.05,77257.01,0.0,-0.99424,1e-05,0.81674]
[1776454572529,51.05,77260.8,0.0,-0.99421,1e-05,0.81986]
[1776454573536,51.05,77260.44,0.0,-0.99422,1e-05,0.81957]
[1776454574275,51.05,77260.44,0.0,-0.99422,1e-05,0.81957]
[1776454574435,51.05,77260.44,0.0,-0.99422,1e-05,0.81957]
[1776454575149,51.05,77261.34,0.0,-0.99421,1e-05,0.82031]
[1776454575191,51.05,77261.34,0.0,-0.99421,1e-05,0.82031]
[1776454575550,51.05,77264.49,0.0,-0.99419,1e-05,0.82291]
[1776454580587,51.05,77265.66,0.0,-0.99418,1e-05,0.82388]
[1776454581594,51.05,77268.35,0.0,-0.99417,1e-05,0.82611]
[1776454582601,51.05,77277.75,0.0,-0.9941,1e-05,0.83394]
[1776454583608,51.05,77282.07,0.0,-0.99408,1e-05,0.83757]
[1776454584894,51.05,77282.69,0.0,-0.99407,1e-05,0.83809]
[1776454584936,51.05,77282.69,0.0,-0.99407,1e-05,0.83809]
[1776454585622,51.05,77287.66,0.0,-0.99404,1e-05,0.84227]
[1776454586629,51.05,77292.16,0.0,-0.99401,1e-05,0.84607]
[1776454587636,51.05,77294.8,0.0,-0.99399,1e-05,0.84831]
[1776454588643,51.05,77290.54,0.0,-0.99402,1e-05,0.8447]
[1776454589138,51.05,77290.54,0.0,-0.99402,1e-05,0.8447]
[1776454589195,51.05,77290.54,0.0,-0.99402,1e-05,0.8447]
[1776454589419,51.05,77290.54,0.0,-0.99402,1e-05,0.8447]
[1776454589444,51.05,77290.54,0.0,-0.99402,1e-05,0.8447]
[1776454589650,51.05,77292.87,0.0,-0.994,1e-05,0.84667]
[1776454593151,51.05,77290.49,0.0,-0.99403,1e-05,0.84323]
[1776454593188,51.05,77290.49,0.0,-0.99403,1e-05,0.84323]
[1776454594685,51.05,77293.17,0.0,-0.99401,1e-05,0.8455]
[1776454597947,51.05,77293.81,0.0,-0.99401,1e-05,0.84604]
[1776454598194,51.05,77293.81,0.0,-0.99401,1e-05,0.84604]
[1776454598713,51.05,77294.46,0.0,-0.994,1e-05,0.84659]
[1776454599315,51.05,77294.46,0.0,-0.994,1e-05,0.84659]
[1776454599435,51.05,77294.46,0.0,-0.994,1e-05,0.84659]
[1776454601734,51.05,77298.19,0.0,-0.99398,1e-05,0.84975]
[1776454603537,51.05,77298.19,0.0,-0.99398,1e-05,0.84975]
[1776454603688,51.05,77298.19,0.0,-0.99398,1e-05,0.84975]
[1776454603639,51.05,77303.47,0.0,-0.99394,1e-05,0.85425]
[1776454603879,51.05,77303.47,0.0,-0.99394,1e-05,0.85425]
[1776454603936,51.05,77303.47,0.0,-0.99394,1e-05,0.85425]
[1776454603980,51.05,77304.72,0.0,-0.99393,1e-05,0.85532]
[1776454604755,51.05,77302.0,0.0,-0.99395,1e-05,0.853]
[1776454607662,51.05,77301.91,0.0,-0.99395,1e-05,0.85292]
[1776454607692,51.05,77301.91,0.0,-0.99395,1e-05,0.85292]
[1776454606769,51.05,77299.55,0.0,-0.99397,1e-05,0.85091]
[1776454607775,51.05,77303.13,0.0,-0.99394,1e-05,0.85396]
[1776454611181,51.05,77304.14,0.0,-0.99394,1e-05,0.85482]
[1776454611193,51.05,77304.14,0.0,-0.99394,1e-05,0.85482]
[1776454611671,51.05,77304.14,0.0,-0.99394,1e-05,0.85482]
[1776454611685,51.05,77304.14,0.0,-0.99394,1e-05,0.85482]
[1776454611282,51.05,77303.05,0.0,-0.99395,1e-05,0.85389]
[1776454612812,51.05,77291.23,0.0,-0.99402,1e-05,0.84386]
[1776454614364,51.05,77291.23,0.0,-0.99402,1e-05,0.84386]
[1776454614464,51.05,77280.36,0.0,-0.9941,1e-05,0.83471]
[1776454614826,51.05,77283.45,0.0,-0.99408,1e-05,0.8373]
[1776454616198,51.05,77283.45,0.0,-0.99408,1e-05,0.8373]
[1776454616292,51.05,77283.45,0.0,-0.99408,1e-05,0.8373]
[1776454616602,51.05,77283.45,0.0,-0.99408,1e-05,0.8373]
[1776454616661,51.05,77287.58,0.0,-0.99405,1e-05,0.84078]
[1776454618853,51.05,77290.13,0.0,-0.99403,1e-05,0.84293]
[1776454620170,51.05,77290.13,0.0,-0.99403,1e-05,0.84293]
[1776454620189,51.05,77290.13,0.0,-0.99403,1e-05,0.84293]
[1776454620290,51.05,77286.19,0.0,-0.99406,1e-05,0.83961]
[1776454620868,51.05,77282.96,0.0,-0.99408,1e-05,0.83689]
[1776454622882,51.05,77279.8,0.0,-0.9941,1e-05,0.83424]
[1776454625311,51.05,77277.63,0.0,-0.99411,1e-05,0.83243]
[1776454625435,51.05,77277.63,0.0,-0.99411,1e-05,0.83243]
[1776454625449,51.05,77277.63,0.0,-0.99411,1e-05,0.83243]
[1776454625690,51.05,77277.63,0.0,-0.99411,1e-05,0.83243]
[1776454625742,51.05,77275.27,0.0,-0.99413,1e-05,0.83046]
[1776454627918,51.05,77272.73,0.0,-0.99415,1e-05,0.82834]
[1776454629376,51.05,77272.73,0.0,-0.99415,1e-05,0.82834]
[1776454629435,51.05,77272.73,0.0,-0.99415,1e-05,0.82834]
[1776454629450,51.05,77280.65,0.0,-0.99409,1e-05,0.83495]
[1776454629931,51.05,77288.27,0.0,-0.99404,1e-05,0.84136]
[1776454630937,51.05,77288.38,0.0,-0.99404,1e-05,0.84145]
[1776454632629,51.05,77288.38,0.0,-0.99404,1e-05,0.84145]
[1776454632687,51.05,77288.38,0.0,-0.99404,1e-05,0.84145]
[1776454633275,51.05,77287.82,0.0,-0.99405,1e-05,0.84098]
[1776454633437,51.05,77287.82,0.0,-0.99405,1e-05,0.84098]
[1776454633500,51.05,77284.55,0.0,-0.99407,1e-05,0.83823]
[1776454634966,51.05,77288.71,0.0,-0.99404,1e-05,0.84173]
[1776454635942,51.05,77288.71,0.0,-0.99404,1e-05,0.84173]
[1776454636200,51.05,77288.71,0.0,-0.99404,1e-05,0.84173]
[1776454636214,51.05,77295.67,0.0,-0.99399,1e-05,0.84761]
[1776454637553,51.05,77295.67,0.0,-0.99399,1e-05,0.84761]
[1776454637687,51.05,77295.67,0.0,-0.99399,1e-05,0.84761]
[1776454637655,51.05,77301.39,0.0,-0.99396,1e-05,0.85248]
[1776454641008,51.05,77298.82,0.0,-0.99397,1e-05,0.85029]
[1776454643022,51.05,77295.43,0.0,-0.994,1e-05,0.84741]
[1776454644178,51.05,77295.43,0.0,-0.994,1e-05,0.84741]
[1776454644188,51.05,77295.43,0.0,-0.994,1e-05,0.84741]
[1776454644404,51.05,77284.95,0.0,-0.99407,1e-05,0.83856]
[1776454645679,51.05,77284.95,0.0,-0.99407,1e-05,0.83856]
[1776454645698,51.05,77284.95,0.0,-0.99407,1e-05,0.83856]
[1776454645683,51.05,77287.0,0.0,-0.99405,1e-05,0.84029]
[1776454646318,51.05,77287.0,0.0,-0.99405,1e-05,0.84029]
[1776454646435,51.05,77287.0,0.0,-0.99405,1e-05,0.84029]
[1776454646531,51.05,77301.1,0.0,-0.99396,1e-05,0.85223]
[1776454647051,51.05,77303.14,0.0,-0.99394,1e-05,0.85397]
[1776454651432,51.05,77304.57,0.0,-0.99394,1e-05,0.85519]
[1776454651687,51.05,77304.57,0.0,-0.99394,1e-05,0.85519]
[1776454652086,51.05,77311.47,0.0,-0.9939,1e-05,0.85965]
[1776454653095,51.05,77317.31,0.0,-0.99386,1e-05,0.86468]
[1776454654102,51.05,77323.64,0.0,-0.99382,1e-05,0.87015]
[1776454654854,51.05,77323.64,0.0,-0.99382,1e-05,0.87015]
[1776454654935,51.05,77323.64,0.0,-0.99382,1e-05,0.87015]
[1776454655109,51.05,77327.29,0.0,-0.99379,1e-05,0.87332]
[1776454657123,51.05,77331.68,0.0,-0.99376,1e-05,0.87715]
[1776454658172,51.05,77331.68,0.0,-0.99376,1e-05,0.87715]
[1776454658188,51.05,77331.68,0.0,-0.99376,1e-05,0.87715]
[1776454658542,51.05,77331.68,0.0,-0.99376,1e-05,0.87715]
[1776454658689,51.05,77331.68,0.0,-0.99376,1e-05,0.87715]
[1776454658752,51.05,77333.15,0.0,-0.99375,1e-05,0.87843]
[1776454664172,51.05,77332.98,0.0,-0.99375,1e-05,0.87828]
[1776454665729,51.05,77332.98,0.0,-0.99375,1e-05,0.87828]
[1776454665782,51.05,77328.02,0.0,-0.99379,1e-05,0.87396]
[1776454665934,51.05,77328.02,0.0,-0.99379,1e-05,0.87396]
[1776454667588,51.05,77326.34,0.0,-0.9938,1e-05,0.8725]
[1776454667719,51.05,77326.34,0.0,-0.9938,1e-05,0.8725]
[1776454667637,51.05,77331.85,0.0,-0.99376,1e-05,0.8773]
[1776454667942,51.05,77331.85,0.0,-0.99376,1e-05,0.8773]
[1776454668200,51.05,77334.85,0.0,-0.99374,1e-05,0.87992]
[1776454673234,51.05,77333.94,0.0,-0.99374,1e-05,0.87912]
[1776454678274,51.05,77332.56,0.0,-0.99375,1e-05,0.87792]
[1776454680288,51.05,77329.32,0.0,-0.99378,1e-05,0.87509]
[1776454685322,51.05,77331.47,0.0,-0.99376,1e-05,0.87696]
[1776454688345,51.05,77323.76,0.0,-0.99381,1e-05,0.87026]
[1776454689354,51.05,77314.95,0.0,-0.99387,1e-05,0.86264]
[1776454690361,51.05,77315.27,0.0,-0.99387,1e-05,0.86292]
[1776454695396,51.05,77304.37,0.0,-0.99395,1e-05,0.85358]
[1776454696402,51.05,77295.73,0.0,-0.994,1e-05,0.84623]
[1776454697410,51.05,77293.17,0.0,-0.99402,1e-05,0.84406]
[1776454698316,51.05,77293.17,0.0,-0.99402,1e-05,0.84406]
[1776454698436,51.05,77293.17,0.0,-0.99402,1e-05,0.84406]
[1776454701579,51.05,77292.01,0.0,-0.99403,1e-05,0.84308]
[1776454701688,51.05,77292.01,0.0,-0.99403,1e-05,0.84308]
[1776454701749,51.05,77291.61,0.0,-0.99403,1e-05,0.84275]
[1776454702447,51.05,77287.49,0.0,-0.99406,1e-05,0.83927]
[1776454707483,51.05,77286.85,0.0,-0.99406,1e-05,0.83874]
[1776454709497,51.05,77295.39,0.0,-0.99401,1e-05,0.84594]
[1776454710436,51.05,77295.39,0.0,-0.99401,1e-05,0.84594]
[1776454710504,51.05,77301.28,0.0,-0.99397,1e-05,0.85094]
[1776454711715,51.05,77301.28,0.0,-0.99397,1e-05,0.85094]
[1776454711777,51.05,77305.45,0.0,-0.99395,1e-05,0.85306]
[1776454711935,51.05,77305.45,0.0,-0.99395,1e-05,0.85306]
[1776454713525,51.05,77302.81,0.0,-0.99397,1e-05,0.85081]
[1776454717553,51.05,77307.12,0.0,-0.99394,1e-05,0.85448]
[1776454718560,51.05,77309.44,0.0,-0.99392,1e-05,0.85646]
[1776454722592,51.05,77298.82,0.0,-0.99399,1e-05,0.84742]
[1776454723257,51.05,77298.82,0.0,-0.99399,1e-05,0.84742]
[1776454723440,51.05,77298.82,0.0,-0.99399,1e-05,0.84742]
[1776454726618,51.05,77303.48,0.0,-0.99396,1e-05,0.85138]
[1776454727466,51.05,77303.48,0.0,-0.99396,1e-05,0.85138]
[1776454727612,51.05,77303.48,0.0,-0.99396,1e-05,0.85138]
[1776454727696,51.05,77303.48,0.0,-0.99396,1e-05,0.85138]
[1776454727713,51.05,77303.85,0.0,-0.99396,1e-05,0.85169]
[1776454733668,51.05,77305.63,0.0,-0.99395,1e-05,0.85321]
[1776454734675,51.05,77308.99,0.0,-0.99393,1e-05,0.85608]
[1776454735682,51.05,77315.32,0.0,-0.99388,1e-05,0.86151]
[1776454736688,51.05,77322.35,0.0,-0.99383,1e-05,0.86757]
[1776454737696,51.05,77326.15,0.0,-0.99381,1e-05,0.87087]
[1776454738702,51.05,77326.62,0.0,-0.99381,1e-05,0.87127]
[1776454743738,51.05,77327.5,0.0,-0.9938,1e-05,0.87204]
[1776454745752,51.05,77341.36,0.0,-0.9937,1e-05,0.88415]
[1776454746760,51.05,77353.22,0.0,-0.99362,1e-05,0.89462]
[1776454747766,51.05,77357.48,0.0,-0.99359,1e-05,0.89841]
[1776454748773,51.05,77358.95,0.0,-0.99358,1e-05,0.89972]
[1776454749089,51.05,77358.95,0.0,-0.99358,1e-05,0.89972]
[1776454749780,51.05,77352.02,0.0,-0.99363,1e-05,0.89356]
[1776454751195,51.05,77353.58,0.0,-0.99362,1e-05,0.89494]
[1776454753808,51.05,77360.01,0.0,-0.99357,1e-05,0.90067]
[1776454754231,51.05,77360.01,0.0,-0.99357,1e-05,0.90067]
[1776454754348,51.05,77360.01,0.0,-0.99357,1e-05,0.90067]
[1776454754435,51.05,77360.01,0.0,-0.99357,1e-05,0.90067]
[1776454754815,51.05,77360.31,0.0,-0.99357,1e-05,0.90093]
[1776454757836,51.05,77365.39,0.0,-0.99353,1e-05,0.90548]
[1776454760856,51.05,77368.79,0.0,-0.99351,1e-05,0.90853]
[1776454761871,51.05,77368.79,0.0,-0.99351,1e-05,0.90853]
[1776454761888,51.05,77369.93,0.0,-0.9935,1e-05,0.90955]
[1776454761935,51.05,77369.93,0.0,-0.9935,1e-05,0.90955]
[1776454762364,51.05,77369.93,0.0,-0.9935,1e-05,0.90955]
[1776454762435,51.05,77369.93,0.0,-0.9935,1e-05,0.90955]
[1776454765768,51.05,77370.67,0.0,-0.9935,1e-05,0.91022]
[1776454765892,51.05,77381.29,0.0,-0.99342,1e-05,0.91982]
[1776454766899,51.05,77391.46,0.0,-0.99334,1e-05,0.9291]
[1776454767906,51.05,77391.53,0.0,-0.99334,1e-05,0.92916]
[1776454769219,51.05,77391.53,0.0,-0.99334,1e-05,0.92916]
[1776454769320,51.05,77397.48,0.0,-0.9933,1e-05,0.93462]
[1776454769925,51.05,77402.47,0.0,-0.99326,1e-05,0.93922]
[1776454771939,51.05,77406.0,0.0,-0.99325,1e-05,0.94094]
[1776454772948,51.05,77412.96,0.0,-0.9932,1e-05,0.9474]
[1776454773955,51.05,77416.11,0.0,-0.99317,1e-05,0.95033]
[1776454774962,51.05,77423.88,0.0,-0.99311,1e-05,0.95761]
[1776454775969,51.05,77427.43,0.0,-0.99309,1e-05,0.96095]
[1776454777983,51.05,77422.69,0.0,-0.99312,1e-05,0.95649]
[1776454782015,51.05,77409.83,0.0,-0.99322,1e-05,0.94449]
[1776454783022,51.05,77398.24,0.0,-0.99331,1e-05,0.93378]
[1776454784029,51.05,77400.73,0.0,-0.99329,1e-05,0.93607]
[1776454785449,51.05,77400.73,0.0,-0.99329,1e-05,0.93607]
[1776454785491,51.05,77392.67,0.0,-0.99335,1e-05,0.92867]
[1776454786043,51.05,77388.34,0.0,-0.99338,1e-05,0.92471]
[1776454787812,51.05,77388.34,0.0,-0.99338,1e-05,0.92471]
[1776454787869,51.05,77387.75,0.0,-0.99338,1e-05,0.92417]
[1776454787936,51.05,77387.75,0.0,-0.99338,1e-05,0.92417]
[1776454788057,51.05,77382.56,0.0,-0.99342,1e-05,0.91945]
[1776454789325,51.05,77382.56,0.0,-0.99342,1e-05,0.91945]
[1776454789444,51.05,77382.56,0.0,-0.99342,1e-05,0.91945]
[1776454794099,51.05,77376.28,0.0,-0.99347,1e-05,0.91376]
[1776454796009,51.05,77374.21,0.0,-0.99348,1e-05,0.9119]
[1776454796195,51.05,77374.21,0.0,-0.99348,1e-05,0.9119]
[1776454796873,51.05,77374.21,0.0,-0.99348,1e-05,0.9119]
[1776454796936,51.05,77374.21,0.0,-0.99348,1e-05,0.9119]
[1776454796297,51.05,77374.87,0.0,-0.99348,1e-05,0.91249]
[1776454802156,51.05,77369.18,0.0,-0.99352,1e-05,0.90737]
[1776454803162,51.05,77363.83,0.0,-0.99355,1e-05,0.90257]
[1776454804441,51.05,77363.83,0.0,-0.99355,1e-05,0.90257]
[1776454804692,51.05,77363.83,0.0,-0.99355,1e-05,0.90257]
[1776454804788,51.05,77364.45,0.0,-0.99355,1e-05,0.90313]
[1776454805069,51.05,77364.45,0.0,-0.99355,1e-05,0.90313]
[1776454805192,51.05,77364.45,0.0,-0.99355,1e-05,0.90313]
[1776454809207,51.05,77357.98,0.0,-0.9936,1e-05,0.89736]
[1776454810213,51.05,77350.81,0.0,-0.99365,1e-05,0.891]
[1776454811220,51.05,77352.18,0.0,-0.99364,1e-05,0.89221]
[1776454814147,51.05,77350.18,0.0,-0.99365,1e-05,0.89044]
[1776454814190,51.05,77350.18,0.0,-0.99365,1e-05,0.89044]
[1776454814241,51.05,77349.32,0.0,-0.99366,1e-05,0.88968]
[1776454815205,51.05,77349.32,0.0,-0.99366,1e-05,0.88968]
[1776454815435,51.05,77349.32,0.0,-0.99366,1e-05,0.88968]
[1776454815494,51.05,77346.88,0.0,-0.99367,1e-05,0.88752]
[1776454818824,51.05,77346.71,0.0,-0.99368,1e-05,0.88737]
[1776454818934,51.05,77346.71,0.0,-0.99368,1e-05,0.88737]
[1776454818925,51.05,77345.75,0.0,-0.99368,1e-05,0.88653]
[1776454819728,51.05,77345.75,0.0,-0.99368,1e-05,0.88653]
[1776454819935,51.05,77345.75,0.0,-0.99368,1e-05,0.88653]
[1776454824311,51.05,77348.51,0.0,-0.99366,1e-05,0.88896]
[1776454825318,51.05,77361.6,0.0,-0.99357,1e-05,0.90058]
[1776454826325,51.05,77369.28,0.0,-0.99352,1e-05,0.90746]
[1776454827834,51.05,77369.28,0.0,-0.99352,1e-05,0.90746]
[1776454827936,51.05,77369.28,0.0,-0.99352,1e-05,0.90746]
[1776454827858,51.05,77373.05,0.0,-0.99349,1e-05,0.91085]
[1776454828818,51.05,77373.05,0.0,-0.99349,1e-05,0.91085]
[1776454828935,51.05,77373.05,0.0,-0.99349,1e-05,0.91085]
[1776454828890,51.05,77376.59,0.0,-0.99346,1e-05,0.91404]
[1776454834381,51.05,77374.36,0.0,-0.99349,1e-05,0.91052]
[1776454835253,51.05,77374.36,0.0,-0.99349,1e-05,0.91052]
[1776454835440,51.05,77374.36,0.0,-0.99349,1e-05,0.91052]
[1776454835541,51.05,77375.04,0.0,-0.99349,1e-05,0.91113]
[1776454836533,51.05,77375.04,0.0,-0.99349,1e-05,0.91113]
[1776454836688,51.05,77375.04,0.0,-0.99349,1e-05,0.91113]
[1776454836757,51.05,77379.74,0.0,-0.99345,1e-05,0.91537]
[1776454837402,51.05,77382.58,0.0,-0.99343,1e-05,0.91795]
[1776454838413,51.05,77387.75,0.0,-0.99339,1e-05,0.92264]
[1776454839417,51.05,77402.95,0.0,-0.99328,1e-05,0.93657]
[1776454840423,51.05,77415.31,0.0,-0.99319,1e-05,0.94803]
[1776454841430,51.05,77417.51,0.0,-0.99317,1e-05,0.95008]
[1776454844451,51.05,77419.63,0.0,-0.99316,1e-05,0.95206]
[1776454845131,51.05,77419.63,0.0,-0.99316,1e-05,0.95206]
[1776454845190,51.05,77419.63,0.0,-0.99316,1e-05,0.95206]
[1776454845458,51.05,77419.68,0.0,-0.99316,1e-05,0.95211]
[1776454846087,51.05,77419.68,0.0,-0.99316,1e-05,0.95211]
[1776454846191,51.05,77419.68,0.0,-0.99316,1e-05,0.95211]
[1776454848481,51.05,77425.4,0.0,-0.99311,1e-05,0.95747]
[1776454849488,51.05,77429.99,0.0,-0.99308,1e-05,0.96178]
[1776454850812,51.05,77432.26,0.0,-0.99306,1e-05,0.96393]
[1776454851996,51.05,77432.26,0.0,-0.99306,1e-05,0.96393]
[1776454852512,51.05,77434.72,0.0,-0.99304,1e-05,0.96625]
[1776454854526,51.05,77426.09,0.0,-0.99311,1e-05,0.95811]
[1776454855198,51.05,77426.09,0.0,-0.99311,1e-05,0.95811]
[1776454855534,51.05,77423.24,0.0,-0.99313,1e-05,0.95544]
[1776454856541,51.05,77419.97,0.0,-0.99316,1e-05,0.95238]
[1776454859561,51.05,77414.85,0.0,-0.99319,1e-05,0.9476]
[1776454861576,51.05,77410.24,0.0,-0.99323,1e-05,0.94332]
[1776454862583,51.05,77405.41,0.0,-0.99326,1e-05,0.93884]
[1776454863590,51.05,77400.57,0.0,-0.9933,1e-05,0.93438]
[1776454865056,51.05,77399.03,0.0,-0.99331,1e-05,0.93296]
[1776454865194,51.05,77399.03,0.0,-0.99331,1e-05,0.93296]
[1776454865604,51.05,77398.48,0.0,-0.99331,1e-05,0.93246]
[1776454866188,51.05,77398.48,0.0,-0.99331,1e-05,0.93246]
[1776454872402,51.05,77398.17,0.0,-0.99332,1e-05,0.93217]
[1776454872436,51.05,77398.17,0.0,-0.99332,1e-05,0.93217]
[1776454873010,51.05,77397.71,0.0,-0.99332,1e-05,0.93175]
[1776454873591,51.05,77397.71,0.0,-0.99332,1e-05,0.93175]
[1776454873687,51.05,77397.71,0.0,-0.99332,1e-05,0.93175]
[1776454873693,51.05,77395.68,0.0,-0.99334,1e-05,0.92989]
[1776454877689,51.05,77398.11,0.0,-0.99332,1e-05,0.93212]
[1776454879270,51.05,77398.9,0.0,-0.99331,1e-05,0.93285]
[1776454879440,51.05,77398.9,0.0,-0.99331,1e-05,0.93285]
[1776454879912,51.05,77398.9,0.0,-0.99331,1e-05,0.93285]
[1776454879935,51.05,77398.9,0.0,-0.99331,1e-05,0.93285]
[1776454880009,51.05,77401.33,0.0,-0.99329,1e-05,0.93508]
[1776454885748,51.05,77400.71,0.0,-0.9933,1e-05,0.93451]
[1776454887774,51.05,77400.67,0.0,-0.9933,1e-05,0.93447]
[1776454887937,51.05,77400.67,0.0,-0.9933,1e-05,0.93447]
[1776454888028,51.05,77399.42,0.0,-0.99331,1e-05,0.93332]
[1776454888769,51.05,77393.25,0.0,-0.99335,1e-05,0.92766]
[1776454889212,51.05,77393.25,0.0,-0.99335,1e-05,0.92766]
[1776454889437,51.05,77393.25,0.0,-0.99335,1e-05,0.92766]
[1776454889776,51.05,77391.11,0.0,-0.99337,1e-05,0.92571]
[1776454893806,51.05,77381.07,0.0,-0.99345,1e-05,0.91506]
[1776454894813,51.05,77378.39,0.0,-0.99347,1e-05,0.91263]
[1776454895252,51.05,77378.39,0.0,-0.99347,1e-05,0.91263]
[1776454895438,51.05,77378.39,0.0,-0.99347,1e-05,0.91263]
[1776454895699,51.05,77378.39,0.0,-0.99347,1e-05,0.91263]
[1776454895936,51.05,77378.39,0.0,-0.99347,1e-05,0.91263]
[1776454896037,51.05,77377.41,0.0,-0.99348,1e-05,0.91175]
[1776454900855,51.05,77375.32,0.0,-0.99349,1e-05,0.90987]
[1776454901314,51.05,77375.32,0.0,-0.99349,1e-05,0.90987]
[1776454901437,51.05,77375.32,0.0,-0.99349,1e-05,0.90987]
[1776454901862,51.05,77375.67,0.0,-0.99349,1e-05,0.91018]
[1776454902154,51.05,77375.67,0.0,-0.99349,1e-05,0.91018]
[1776454902190,51.05,77375.67,0.0,-0.99349,1e-05,0.91018]
[1776454905975,51.05,77374.66,0.0,-0.9935,1e-05,0.90927]
[1776454906027,51.05,77378.4,0.0,-0.99347,1e-05,0.91264]
[1776454906189,51.05,77378.4,0.0,-0.99347,1e-05,0.91264]
[1776454906699,51.05,77378.4,0.0,-0.99347,1e-05,0.91264]
[1776454906940,51.05,77378.4,0.0,-0.99347,1e-05,0.91264]
[1776454906949,51.05,77380.42,0.0,-0.99346,1e-05,0.91447]
[1776454911932,51.05,77389.06,0.0,-0.99339,1e-05,0.92231]
[1776454913360,51.05,77390.7,0.0,-0.99338,1e-05,0.9238]
[1776454913440,51.05,77390.7,0.0,-0.99338,1e-05,0.9238]
[1776454913948,51.05,77389.34,0.0,-0.99339,1e-05,0.92256]
[1776454914403,51.05,77389.34,0.0,-0.99339,1e-05,0.92256]
[1776454914439,51.05,77389.34,0.0,-0.99339,1e-05,0.92256]
[1776454915962,51.05,77393.18,0.0,-0.99336,1e-05,0.92607]
[1776454916913,51.05,77393.18,0.0,-0.99336,1e-05,0.92607]
[1776454916940,51.05,77393.18,0.0,-0.99336,1e-05,0.92607]
[1776454917015,51.05,77395.33,0.0,-0.99335,1e-05,0.92803]
[1776454920422,51.05,77394.78,0.0,-0.99335,1e-05,0.92753]
[1776454920435,51.05,77394.78,0.0,-0.99335,1e-05,0.92753]
[1776454920996,51.05,77393.22,0.0,-0.99336,1e-05,0.9261]
[1776454922106,51.05,77393.44,0.0,-0.99336,1e-05,0.9263]
[1776454922193,51.05,77393.44,0.0,-0.99336,1e-05,0.9263]
[1776454923011,51.05,77395.76,0.0,-0.99335,1e-05,0.92843]
[1776454924018,51.05,77399.13,0.0,-0.99332,1e-05,0.93152]
[1776454924581,51.05,77399.13,0.0,-0.99332,1e-05,0.93152]
[1776454924693,51.05,77399.13,0.0,-0.99332,1e-05,0.93152]
[1776454925025,51.05,77399.98,0.0,-0.99331,1e-05,0.9323]
[1776454927024,51.05,77398.51,0.0,-0.99333,1e-05,0.93095]
[1776454927199,51.05,77397.8,0.0,-0.99333,1e-05,0.9303]
[1776454930060,51.05,77395.33,0.0,-0.99335,1e-05,0.92803]
[1776454933329,51.05,77396.02,0.0,-0.99334,1e-05,0.92866]
[1776454933937,51.05,77396.02,0.0,-0.99334,1e-05,0.92866]
[1776454934200,51.05,77396.28,0.0,-0.99334,1e-05,0.9289]
[1776454937109,51.05,77392.67,0.0,-0.99337,1e-05,0.9256]
[1776454939306,51.05,77392.24,0.0,-0.99337,1e-05,0.92521]
[1776454939436,51.05,77392.24,0.0,-0.99337,1e-05,0.92521]
[1776454939537,51.05,77390.01,0.0,-0.99339,1e-05,0.92317]
[1776454943151,51.05,77391.74,0.0,-0.99337,1e-05,0.92475]
[1776454944131,51.05,77391.74,0.0,-0.99337,1e-05,0.92475]
[1776454944187,51.05,77391.74,0.0,-0.99337,1e-05,0.92475]
[1776454950201,51.05,77391.23,0.0,-0.99338,1e-05,0.92429]
[1776454951262,51.05,77391.23,0.0,-0.99338,1e-05,0.92429]
[1776454951437,51.05,77391.23,0.0,-0.99338,1e-05,0.92429]
[1776454957250,51.05,77391.32,0.0,-0.99339,1e-05,0.92284]
[1776454958934,51.05,77391.32,0.0,-0.99339,1e-05,0.92284]
[1776454959011,51.05,77397.4,0.0,-0.99334,1e-05,0.92839]
[1776454959193,51.05,77397.4,0.0,-0.99334,1e-05,0.92839]
[1776454959264,51.05,77402.26,0.0,-0.99331,1e-05,0.93285]
[1776454964300,51.05,77401.83,0.0,-0.99331,1e-05,0.93246]
[1776454968957,51.05,77401.83,0.0,-0.99331,1e-05,0.93246]
[1776454969189,51.05,77402.61,0.0,-0.99331,1e-05,0.93317]
[1776454973366,51.05,77409.8,0.0,-0.99325,1e-05,0.9398]
[1776454974370,51.05,77416.99,0.0,-0.9932,1e-05,0.94647]
[1776454975376,51.05,77420.96,0.0,-0.99317,1e-05,0.95017]
[1776454976229,51.05,77420.96,0.0,-0.99317,1e-05,0.95017]
[1776454976436,51.05,77420.96,0.0,-0.99317,1e-05,0.95017]
[1776454980412,51.05,77418.7,0.0,-0.99319,1e-05,0.94807]
[1776454984440,51.05,77421.42,0.0,-0.99317,1e-05,0.9506]
[1776454988711,51.05,77421.39,0.0,-0.99317,1e-05,0.95058]
[1776454988935,51.05,77421.39,0.0,-0.99317,1e-05,0.95058]
[1776454988980,51.05,77420.45,0.0,-0.99317,1e-05,0.9497]
[1776454989818,51.05,77420.45,0.0,-0.99317,1e-05,0.9497]
[1776454989937,51.05,77420.45,0.0,-0.99317,1e-05,0.9497]
[1776454991489,51.05,77417.81,0.0,-0.99319,1e-05,0.94724]
[1776454997050,51.05,77418.13,0.0,-0.99319,1e-05,0.94754]
[1776454997191,51.05,77418.24,0.0,-0.99319,1e-05,0.94764]
[1776455000904,51.05,77418.58,0.0,-0.99319,1e-05,0.94796]
[1776455000936,51.05,77418.58,0.0,-0.99319,1e-05,0.94796]
[1776455003189,51.05,77421.07,0.0,-0.99317,1e-05,0.95028]
[1776455003573,51.05,77421.97,0.0,-0.99316,1e-05,0.95112]
[1776455004631,51.05,77421.97,0.0,-0.99316,1e-05,0.95112]
[1776455004688,51.05,77421.97,0.0,-0.99316,1e-05,0.95112]
[1776455005192,51.05,77421.69,0.0,-0.99316,1e-05,0.95086]
[1776455005587,51.05,77418.9,0.0,-0.99318,1e-05,0.94825]
[1776455010622,51.05,77417.82,0.0,-0.99319,1e-05,0.94725]
[1776455012258,51.05,77417.72,0.0,-0.9932,1e-05,0.9456]
[1776455012435,51.05,77417.72,0.0,-0.9932,1e-05,0.9456]
[1776455013195,51.05,77415.64,0.0,-0.99322,1e-05,0.94366]
[1776455013643,51.05,77415.78,0.0,-0.99322,1e-05,0.94379]
[1776455014437,51.05,77415.78,0.0,-0.99322,1e-05,0.94379]
[1776455014693,51.05,77415.78,0.0,-0.99322,1e-05,0.94379]
[1776455018028,51.05,77416.64,0.0,-0.99321,1e-05,0.94459]
[1776455018195,51.05,77415.9,0.0,-0.99322,1e-05,0.9439]
[1776455018443,51.05,77415.9,0.0,-0.99322,1e-05,0.9439]
[1776455018689,51.05,77415.9,0.0,-0.99322,1e-05,0.9439]
[1776455018791,51.05,77414.46,0.0,-0.99323,1e-05,0.94257]
[1776455019685,51.05,77405.48,0.0,-0.9933,1e-05,0.93427]
[1776455020291,51.05,77405.48,0.0,-0.9933,1e-05,0.93427]
[1776455020437,51.05,77405.48,0.0,-0.9933,1e-05,0.93427]
[1776455020692,51.05,77403.47,0.0,-0.99331,1e-05,0.93242]
[1776455025727,51.05,77404.88,0.0,-0.9933,1e-05,0.93372]
[1776455026655,51.05,77404.88,0.0,-0.9933,1e-05,0.93372]
[1776455026691,51.05,77404.88,0.0,-0.9933,1e-05,0.93372]
[1776455028067,51.05,77405.75,0.0,-0.99329,1e-05,0.93452]
[1776455028115,51.05,77404.71,0.0,-0.9933,1e-05,0.93356]
[1776455028191,51.05,77404.71,0.0,-0.9933,1e-05,0.93356]
[1776455033783,51.05,77405.92,0.0,-0.99329,1e-05,0.93467]
[1776455034459,51.05,77405.92,0.0,-0.99329,1e-05,0.93467]
[1776455034691,51.05,77405.92,0.0,-0.99329,1e-05,0.93467]
[1776455041839,51.05,77405.17,0.0,-0.9933,1e-05,0.93398]
[1776455047880,51.05,77405.75,0.0,-0.99329,1e-05,0.93452]
[1776455048595,51.05,77405.75,0.0,-0.99329,1e-05,0.93452]
[1776455048695,51.05,77405.75,0.0,-0.99329,1e-05,0.93452]
[1776455049086,51.05,77405.75,0.0,-0.99329,1e-05,0.93452]
[1776455049187,51.05,77405.75,0.0,-0.99329,1e-05,0.93452]
[1776455049095,51.05,77406.0,0.0,-0.99329,1e-05,0.93475]
[1776455053169,51.05,77405.17,0.0,-0.9933,1e-05,0.93398]
[1776455053190,51.05,77405.17,0.0,-0.9933,1e-05,0.93398]
[1776455053923,51.05,77398.91,0.0,-0.99334,1e-05,0.92824]
[1776455054930,51.05,77396.02,0.0,-0.99336,1e-05,0.92559]
[1776455056631,51.05,77396.53,0.0,-0.99336,1e-05,0.92606]
[1776455056697,51.05,77396.53,0.0,-0.99336,1e-05,0.92606]
[1776455056944,51.05,77396.06,0.0,-0.99336,1e-05,0.92563]
[1776455058925,51.05,77393.72,0.0,-0.99338,1e-05,0.92349]
[1776455058935,51.05,77393.72,0.0,-0.99338,1e-05,0.92349]
[1776455058958,51.05,77391.02,0.0,-0.9934,1e-05,0.92103]
[1776455059965,51.05,77383.12,0.0,-0.99346,1e-05,0.91387]
[1776455060972,51.05,77370.12,0.0,-0.99355,1e-05,0.90218]
[1776455061993,51.05,77370.12,0.0,-0.99355,1e-05,0.90218]
[1776455062195,51.05,77370.12,0.0,-0.99355,1e-05,0.90218]
[1776455062146,51.05,77369.76,0.0,-0.99355,1e-05,0.90186]
[1776455062981,51.05,77369.76,0.0,-0.99355,1e-05,0.90186]
[1776455063197,51.05,77369.76,0.0,-0.99355,1e-05,0.90186]
[1776455062986,51.05,77369.39,0.0,-0.99356,1e-05,0.90153]
[1776455063993,51.05,77374.36,0.0,-0.99352,1e-05,0.90598]
[1776455064999,51.05,77381.48,0.0,-0.99347,1e-05,0.91239]
[1776455066012,51.05,77381.48,0.0,-0.99347,1e-05,0.91239]
[1776455066188,51.05,77381.48,0.0,-0.99347,1e-05,0.91239]
[1776455067014,51.05,77385.02,0.0,-0.99344,1e-05,0.91559]
[1776455069131,51.05,77385.92,0.0,-0.99344,1e-05,0.9164]
[1776455069199,51.05,77385.92,0.0,-0.99344,1e-05,0.9164]
[1776455069147,51.05,77386.52,0.0,-0.99343,1e-05,0.91695]
[1776455069552,51.05,77386.52,0.0,-0.99343,1e-05,0.91695]
[1776455069688,51.05,77386.52,0.0,-0.99343,1e-05,0.91695]
[1776455074958,51.05,77387.41,0.0,-0.99344,1e-05,0.91623]
[1776455075189,51.05,77387.41,0.0,-0.99344,1e-05,0.91623]
[1776455075071,51.05,77387.11,0.0,-0.99344,1e-05,0.91596]
[1776455075550,51.05,77387.11,0.0,-0.99344,1e-05,0.91596]
[1776455075691,51.05,77387.11,0.0,-0.99344,1e-05,0.91596]
[1776455079100,51.05,77391.16,0.0,-0.99341,1e-05,0.91963]
[1776455079588,51.05,77391.16,0.0,-0.99341,1e-05,0.91963]
[1776455079687,51.05,77391.16,0.0,-0.99341,1e-05,0.91963]
[1776455080300,51.05,77390.28,0.0,-0.99342,1e-05,0.91883]
[1776455080438,51.05,77390.28,0.0,-0.99342,1e-05,0.91883]
[1776455081114,51.05,77390.92,0.0,-0.99341,1e-05,0.91942]
[1776455086149,51.05,77391.38,0.0,-0.99341,1e-05,0.91983]
[1776455091184,51.05,77390.03,0.0,-0.99342,1e-05,0.91861]
[1776455094330,51.05,77390.17,0.0,-0.99342,1e-05,0.91873]
[1776455094440,51.05,77390.17,0.0,-0.99342,1e-05,0.91873]
[1776455099129,51.05,77390.02,0.0,-0.99342,1e-05,0.9186]
[1776455099190,51.05,77390.02,0.0,-0.99342,1e-05,0.9186]
[1776455099476,51.05,77388.97,0.0,-0.99343,1e-05,0.91764]
[1776455099686,51.05,77388.97,0.0,-0.99343,1e-05,0.91764]
[1776455100247,51.05,77388.82,0.0,-0.99343,1e-05,0.91751]
[1776455101254,51.05,77375.39,0.0,-0.99352,1e-05,0.90539]
[1776455101280,51.05,77375.39,0.0,-0.99352,1e-05,0.90539]
[1776455101437,51.05,77375.39,0.0,-0.99352,1e-05,0.90539]
[1776455102261,51.05,77364.77,0.0,-0.9936,1e-05,0.89591]
[1776455103269,51.05,77360.31,0.0,-0.99363,1e-05,0.89195]
[1776455105567,51.05,77359.14,0.0,-0.99364,1e-05,0.89091]
[1776455105689,51.05,77359.14,0.0,-0.99364,1e-05,0.89091]
[1776455106206,51.05,77359.14,0.0,-0.99364,1e-05,0.89091]
[1776455106436,51.05,77360.53,0.0,-0.99363,1e-05,0.89214]
[1776455106673,51.05,77360.69,0.0,-0.99363,1e-05,0.89228]
[1776455111324,51.05,77357.22,0.0,-0.99365,1e-05,0.88921]
[1776455112331,51.05,77346.72,0.0,-0.99373,1e-05,0.87997]
[1776455113338,51.05,77343.46,0.0,-0.99375,1e-05,0.87712]
[1776455115653,51.05,77341.86,0.0,-0.99376,1e-05,0.87572]
[1776455115691,51.05,77341.86,0.0,-0.99376,1e-05,0.87572]
[1776455115793,51.05,77342.18,0.0,-0.99376,1e-05,0.876]
[1776455120387,51.05,77335.42,0.0,-0.99381,1e-05,0.87011]
[1776455121393,51.05,77329.9,0.0,-0.99384,1e-05,0.86533]
[1776455123408,51.05,77327.38,0.0,-0.99386,1e-05,0.86316]
[1776455124415,51.05,77324.75,0.0,-0.99388,1e-05,0.86089]
[1776455125422,51.05,77321.32,0.0,-0.9939,1e-05,0.85795]
[1776455128443,51.05,77318.43,0.0,-0.99392,1e-05,0.85547]
[1776455133478,51.05,77317.8,0.0,-0.99394,1e-05,0.85348]
[1776455135320,51.05,77317.65,0.0,-0.99394,1e-05,0.85335]
[1776455140528,51.05,77318.05,0.0,-0.99393,1e-05,0.8537]
[1776455143549,51.05,77312.22,0.0,-0.99397,1e-05,0.84873]
[1776455144556,51.05,77309.46,0.0,-0.99399,1e-05,0.84638]
[1776455146570,51.05,77300.59,0.0,-0.99405,1e-05,0.83888]
[1776455147577,51.05,77298.09,0.0,-0.99407,1e-05,0.83678]
[1776455148326,51.05,77298.09,0.0,-0.99407,1e-05,0.83678]
[1776455148436,51.05,77298.09,0.0,-0.99407,1e-05,0.83678]
[1776455150600,51.05,77294.63,0.0,-0.99409,1e-05,0.83388]
[1776455151794,51.05,77294.63,0.0,-0.99409,1e-05,0.83388]
[1776455151944,51.05,77294.63,0.0,-0.99409,1e-05,0.83388]
[1776455152122,51.05,77294.33,0.0,-0.99409,1e-05,0.83362]
[1776455152614,51.05,77288.91,0.0,-0.99413,1e-05,0.82909]
[1776455155637,51.05,77295.11,0.0,-0.99409,1e-05,0.83428]
[1776455156744,51.05,77298.89,0.0,-0.99406,1e-05,0.83745]
[1776455158683,51.05,77301.09,0.0,-0.99405,1e-05,0.8393]
[1776455158938,51.05,77301.09,0.0,-0.99405,1e-05,0.8393]
[1776455159203,51.05,77301.09,0.0,-0.99405,1e-05,0.8393]
[1776455159239,51.05,77299.51,0.0,-0.99406,1e-05,0.83797]
[1776455164700,51.05,77297.64,0.0,-0.99407,1e-05,0.8364]
[1776455165707,51.05,77295.05,0.0,-0.99409,1e-05,0.83423]
[1776455167429,51.05,77294.1,0.0,-0.99409,1e-05,0.83343]
[1776455167438,51.05,77294.1,0.0,-0.99409,1e-05,0.83343]
[1776455167884,51.05,77294.1,0.0,-0.99409,1e-05,0.83343]
[1776455167939,51.05,77294.1,0.0,-0.99409,1e-05,0.83343]
[1776455168041,51.05,77294.37,0.0,-0.99409,1e-05,0.83366]
[1776455173765,51.05,77297.58,0.0,-0.99407,1e-05,0.83635]
[1776455174771,51.05,77308.15,0.0,-0.994,1e-05,0.84527]
[1776455175780,51.05,77305.95,0.0,-0.99402,1e-05,0.84341]
[1776455176786,51.05,77301.17,0.0,-0.99405,1e-05,0.83937]
[1776455177793,51.05,77296.15,0.0,-0.99408,1e-05,0.83515]
[1776455178689,51.05,77296.15,0.0,-0.99408,1e-05,0.83515]
[1776455178939,51.05,77296.15,0.0,-0.99408,1e-05,0.83515]
[1776455179061,51.05,77296.15,0.0,-0.99408,1e-05,0.83515]
[1776455179193,51.05,77296.15,0.0,-0.99408,1e-05,0.83515]
[1776455179261,51.05,77296.41,0.0,-0.99408,1e-05,0.83537]
[1776455184844,51.05,77297.17,0.0,-0.99407,1e-05,0.83601]
[1776455186858,51.05,77304.29,0.0,-0.99403,1e-05,0.842]
[1776455187865,51.05,77309.56,0.0,-0.99399,1e-05,0.84647]
[1776455189357,51.05,77309.56,0.0,-0.99399,1e-05,0.84647]
[1776455189442,51.05,77309.56,0.0,-0.99399,1e-05,0.84647]
[1776455189862,51.05,77309.56,0.0,-0.99399,1e-05,0.84647]
[1776455189937,51.05,77309.56,0.0,-0.99399,1e-05,0.84647]
[1776455190038,51.05,77308.99,0.0,-0.994,1e-05,0.84598]
[1776455190887,51.05,77316.49,0.0,-0.99394,1e-05,0.85236]
[1776455191895,51.05,77323.47,0.0,-0.99391,1e-05,0.85689]
[1776455193910,51.05,77329.41,0.0,-0.99387,1e-05,0.86199]
[1776455196568,51.05,77330.09,0.0,-0.99386,1e-05,0.86258]
[1776455196689,51.05,77330.09,0.0,-0.99386,1e-05,0.86258]
[1776455196922,51.05,77330.09,0.0,-0.99386,1e-05,0.86258]
[1776455196935,51.05,77330.09,0.0,-0.99386,1e-05,0.86258]
[1776455196958,51.05,77330.41,0.0,-0.99386,1e-05,0.86285]
[1776455200959,51.05,77321.14,0.0,-0.99392,1e-05,0.85489]
[1776455201966,51.05,77318.76,0.0,-0.99394,1e-05,0.85285]
[1776455202973,51.05,77321.4,0.0,-0.99392,1e-05,0.85511]
[1776455203980,51.05,77317.58,0.0,-0.99395,1e-05,0.85185]
[1776455205291,51.05,77317.58,0.0,-0.99395,1e-05,0.85185]
[1776455205298,51.05,77316.84,0.0,-0.99395,1e-05,0.85122]
[1776455205440,51.05,77316.84,0.0,-0.99395,1e-05,0.85122]
[1776455205571,51.05,77316.84,0.0,-0.99395,1e-05,0.85122]
[1776455205690,51.05,77316.84,0.0,-0.99395,1e-05,0.85122]
[1776455210064,51.05,77314.75,0.0,-0.99397,1e-05,0.84944]
[1776455210193,51.05,77314.75,0.0,-0.99397,1e-05,0.84944]
[1776455210225,51.05,77314.75,0.0,-0.99397,1e-05,0.84944]
[1776455210281,51.05,77314.09,0.0,-0.99397,1e-05,0.84887]
[1776455210439,51.05,77314.09,0.0,-0.99397,1e-05,0.84887]
[1776455216064,51.05,77313.55,0.0,-0.99397,1e-05,0.84841]
[1776455218078,51.05,77318.54,0.0,-0.99394,1e-05,0.85267]
[1776455220092,51.05,77309.56,0.0,-0.994,1e-05,0.84503]
[1776455221099,51.05,77311.63,0.0,-0.99399,1e-05,0.84678]
[1776455221967,51.05,77311.63,0.0,-0.99399,1e-05,0.84678]
[1776455222189,51.05,77311.63,0.0,-0.99399,1e-05,0.84678]
[1776455222218,51.05,77315.21,0.0,-0.99396,1e-05,0.84983]
[1776455222419,51.05,77315.21,0.0,-0.99396,1e-05,0.84983]
[1776455222439,51.05,77315.21,0.0,-0.99396,1e-05,0.84983]
[1776455227141,51.05,77306.88,0.0,-0.99402,1e-05,0.84276]
[1776455228148,51.05,77296.12,0.0,-0.99409,1e-05,0.8337]
[1776455229155,51.05,77291.73,0.0,-0.99412,1e-05,0.83003]
[1776455231141,51.05,77291.63,0.0,-0.99412,1e-05,0.82995]
[1776455231187,51.05,77291.63,0.0,-0.99412,1e-05,0.82995]
[1776455231207,51.05,77292.93,0.0,-0.99411,1e-05,0.83103]
[1776455232498,51.05,77293.84,0.0,-0.99411,1e-05,0.83179]
[1776455232691,51.05,77293.84,0.0,-0.99411,1e-05,0.83179]
[1776455238218,51.05,77296.99,0.0,-0.99409,1e-05,0.83443]
[1776455238809,51.05,77296.99,0.0,-0.99409,1e-05,0.83443]
[1776455238935,51.05,77296.99,0.0,-0.99409,1e-05,0.83443]
[1776455239144,51.05,77296.99,0.0,-0.99409,1e-05,0.83443]
[1776455239190,51.05,77296.99,0.0,-0.99409,1e-05,0.83443]
[1776455239225,51.05,77296.06,0.0,-0.99409,1e-05,0.83365]
[1776455244245,51.05,77295.89,0.0,-0.99409,1e-05,0.83351]
[1776455244362,51.05,77295.89,0.0,-0.99409,1e-05,0.83351]
[1776455244260,51.05,77296.64,0.0,-0.99409,1e-05,0.83414]
[1776455244438,51.05,77296.64,0.0,-0.99409,1e-05,0.83414]
[1776455248288,51.05,77293.91,0.0,-0.99411,1e-05,0.83185]
[1776455249407,51.05,77293.91,0.0,-0.99411,1e-05,0.83185]
[1776455249438,51.05,77292.35,0.0,-0.99412,1e-05,0.83055]
[1776455250271,51.05,77292.35,0.0,-0.99412,1e-05,0.83055]
[1776455250302,51.05,77292.59,0.0,-0.99411,1e-05,0.83075]
[1776455250439,51.05,77292.59,0.0,-0.99411,1e-05,0.83075]
[1776455256348,51.05,77281.19,0.0,-0.9942,1e-05,0.81986]
[1776455257357,51.05,77273.14,0.0,-0.99425,1e-05,0.81323]
[1776455258365,51.05,77271.93,0.0,-0.99426,1e-05,0.81224]
[1776455259376,51.05,77275.52,0.0,-0.99424,1e-05,0.81518]
[1776455260381,51.05,77286.82,0.0,-0.99416,1e-05,0.82452]
[1776455261388,51.05,77292.87,0.0,-0.99412,1e-05,0.82956]
[1776455262395,51.05,77296.52,0.0,-0.9941,1e-05,0.83261]
[1776455263402,51.05,77305.1,0.0,-0.99404,1e-05,0.83982]
[1776455264409,51.05,77310.93,0.0,-0.994,1e-05,0.84475]
[1776455266410,51.05,77310.55,0.0,-0.994,1e-05,0.84443]
[1776455266439,51.05,77310.55,0.0,-0.994,1e-05,0.84443]
[1776455266423,51.05,77308.71,0.0,-0.99402,1e-05,0.84287]
[1776455268101,51.05,77308.33,0.0,-0.99402,1e-05,0.84255]
[1776455268186,51.05,77308.33,0.0,-0.99402,1e-05,0.84255]
[1776455273472,51.05,77307.44,0.0,-0.99403,1e-05,0.8418]
[1776455277557,51.05,77308.64,0.0,-0.99402,1e-05,0.84281]
[1776455277692,51.05,77308.64,0.0,-0.99402,1e-05,0.84281]
[1776455277747,51.05,77308.64,0.0,-0.99402,1e-05,0.84281]
[1776455277936,51.05,77308.64,0.0,-0.99402,1e-05,0.84281]
[1776455278001,51.05,77305.19,0.0,-0.99404,1e-05,0.8399]
[1776455278507,51.05,77309.0,0.0,-0.99402,1e-05,0.84312]
[1776455280522,51.05,77313.71,0.0,-0.99398,1e-05,0.84711]
[1776455282538,51.05,77311.27,0.0,-0.994,1e-05,0.84504]
[1776455283544,51.05,77318.9,0.0,-0.99395,1e-05,0.85153]
[1776455286565,51.05,77318.13,0.0,-0.99395,1e-05,0.85087]
[1776455288579,51.05,77326.38,0.0,-0.9939,1e-05,0.85793]
[1776455289860,51.05,77326.38,0.0,-0.9939,1e-05,0.85793]
[1776455289935,51.05,77326.38,0.0,-0.9939,1e-05,0.85793]
[1776455290045,51.05,77326.38,0.0,-0.9939,1e-05,0.85793]
[1776455290189,51.05,77326.38,0.0,-0.9939,1e-05,0.85793]
[1776455290199,51.05,77330.23,0.0,-0.99387,1e-05,0.86124]
[1776455295463,51.05,77330.62,0.0,-0.99387,1e-05,0.86157]
[1776455294621,51.05,77332.91,0.0,-0.99385,1e-05,0.86355]
[1776455295520,51.05,77332.91,0.0,-0.99385,1e-05,0.86355]
[1776455295689,51.05,77332.91,0.0,-0.99385,1e-05,0.86355]
[1776455295790,51.05,77332.91,0.0,-0.99385,1e-05,0.86355]
[1776455299934,51.05,77334.22,0.0,-0.99384,1e-05,0.86468]
[1776455300039,51.05,77334.22,0.0,-0.99384,1e-05,0.86468]
[1776455300190,51.05,77334.22,0.0,-0.99384,1e-05,0.86468]
[1776455300226,51.05,77333.14,0.0,-0.99385,1e-05,0.86375]
[1776455303683,51.05,77337.42,0.0,-0.99382,1e-05,0.86745]
[1776455305590,51.05,77339.29,0.0,-0.99381,1e-05,0.86907]
[1776455305688,51.05,77339.29,0.0,-0.99381,1e-05,0.86907]
[1776455305856,51.05,77339.29,0.0,-0.99381,1e-05,0.86907]
[1776455305940,51.05,77339.29,0.0,-0.99381,1e-05,0.86907]
[1776455305957,51.05,77339.17,0.0,-0.99381,1e-05,0.86897]
[1776455307712,51.05,77349.46,0.0,-0.99374,1e-05,0.87793]
[1776455308719,51.05,77352.29,0.0,-0.99372,1e-05,0.88041]
[1776455310461,51.05,77352.29,0.0,-0.99372,1e-05,0.88041]
[1776455309726,51.05,77354.79,0.0,-0.9937,1e-05,0.88261]
[1776455310524,51.05,77354.79,0.0,-0.9937,1e-05,0.88261]
[1776455310689,51.05,77354.79,0.0,-0.9937,1e-05,0.88261]
[1776455310733,51.05,77354.54,0.0,-0.9937,1e-05,0.88239]
[1776455311740,51.05,77355.75,0.0,-0.99371,1e-05,0.88197]
[1776455315767,51.05,77359.89,0.0,-0.99368,1e-05,0.88561]
[1776455317782,51.05,77363.27,0.0,-0.99365,1e-05,0.88859]
[1776455319359,51.05,77363.27,0.0,-0.99365,1e-05,0.88859]
[1776455319437,51.05,77363.27,0.0,-0.99365,1e-05,0.88859]
[1776455319461,51.05,77366.18,0.0,-0.99363,1e-05,0.89117]
[1776455319611,51.05,77366.18,0.0,-0.99363,1e-05,0.89117]
[1776455319694,51.05,77366.18,0.0,-0.99363,1e-05,0.89117]
[1776455323828,51.05,77369.36,0.0,-0.99361,1e-05,0.89399]
[1776455324834,51.05,77380.62,0.0,-0.99353,1e-05,0.90404]
[1776455325842,51.05,77385.09,0.0,-0.9935,1e-05,0.90806]
[1776455326849,51.05,77387.82,0.0,-0.99348,1e-05,0.91052]
[1776455329623,51.05,77389.21,0.0,-0.99347,1e-05,0.91177]
[1776455329690,51.05,77389.21,0.0,-0.99347,1e-05,0.91177]
[1776455329764,51.05,77389.21,0.0,-0.99347,1e-05,0.91177]
[1776455329938,51.05,77389.21,0.0,-0.99347,1e-05,0.91177]
[1776455330043,51.05,77389.95,0.0,-0.99346,1e-05,0.91244]
[1776455330877,51.05,77379.37,0.0,-0.99354,1e-05,0.90292]
[1776455331884,51.05,77372.09,0.0,-0.99359,1e-05,0.89642]
[1776455332616,51.05,77372.09,0.0,-0.99359,1e-05,0.89642]
[1776455332684,51.05,77372.09,0.0,-0.99359,1e-05,0.89642]
[1776455332688,51.05,77372.09,0.0,-0.99359,1e-05,0.89642]
[1776455332943,51.05,77372.09,0.0,-0.99359,1e-05,0.89642]
[1776455333044,51.05,77371.04,0.0,-0.9936,1e-05,0.89548]
[1776455337926,51.05,77373.43,0.0,-0.99358,1e-05,0.89761]
[1776455339557,51.05,77374.53,0.0,-0.99357,1e-05,0.89859]
[1776455339690,51.05,77374.53,0.0,-0.99357,1e-05,0.89859]
[1776455339691,51.05,77374.53,0.0,-0.99357,1e-05,0.89859]
[1776455339937,51.05,77374.53,0.0,-0.99357,1e-05,0.89859]
[1776455339940,51.05,77373.24,0.0,-0.99358,1e-05,0.89744]
[1776455340946,51.05,77371.01,0.0,-0.9936,1e-05,0.89546]
[1776455346516,51.05,77372.16,0.0,-0.99359,1e-05,0.89648]
[1776455346572,51.05,77371.92,0.0,-0.99359,1e-05,0.89627]
[1776455346693,51.05,77371.92,0.0,-0.99359,1e-05,0.89627]
[1776455346989,51.05,77370.26,0.0,-0.9936,1e-05,0.89479]
[1776455347995,51.05,77363.01,0.0,-0.99365,1e-05,0.88836]
[1776455348861,51.05,77363.01,0.0,-0.99365,1e-05,0.88836]
[1776455348915,51.05,77363.01,0.0,-0.99365,1e-05,0.88836]
[1776455348938,51.05,77363.01,0.0,-0.99365,1e-05,0.88836]
[1776455349003,51.05,77359.01,0.0,-0.99368,1e-05,0.88483]
[1776455353031,51.05,77362.55,0.0,-0.99366,1e-05,0.88796]
[1776455353749,51.05,77362.55,0.0,-0.99366,1e-05,0.88796]
[1776455353854,51.05,77362.55,0.0,-0.99366,1e-05,0.88796]
[1776455353937,51.05,77362.55,0.0,-0.99366,1e-05,0.88796]
[1776455354038,51.05,77363.63,0.0,-0.99365,1e-05,0.88891]
[1776455359074,51.05,77363.27,0.0,-0.99365,1e-05,0.88859]
[1776455364108,51.05,77362.49,0.0,-0.99366,1e-05,0.8879]
[1776455364765,51.05,77362.49,0.0,-0.99366,1e-05,0.8879]
[1776455364936,51.05,77362.49,0.0,-0.99366,1e-05,0.8879]
[1776455365094,51.05,77362.49,0.0,-0.99366,1e-05,0.8879]
[1776455365188,51.05,77362.49,0.0,-0.99366,1e-05,0.8879]
[1776455365289,51.05,77361.63,0.0,-0.99366,1e-05,0.88714]
[1776455371158,51.05,77361.07,0.0,-0.99368,1e-05,0.88516]
[1776455376193,51.05,77363.21,0.0,-0.99366,1e-05,0.88705]
[1776455381228,51.05,77363.46,0.0,-0.99366,1e-05,0.88727]
[1776455382248,51.05,77363.46,0.0,-0.99366,1e-05,0.88727]
[1776455382436,51.05,77363.46,0.0,-0.99366,1e-05,0.88727]
[1776455382537,51.05,77363.46,0.0,-0.99366,1e-05,0.88727]
[1776455382697,51.05,77363.46,0.0,-0.99366,1e-05,0.88727]
[1776455383242,51.05,77371.32,0.0,-0.99361,1e-05,0.89423]
[1776455384342,51.05,77371.32,0.0,-0.99361,1e-05,0.89423]
[1776455384391,51.05,77371.32,0.0,-0.99361,1e-05,0.89423]
[1776455384442,51.05,77371.32,0.0,-0.99361,1e-05,0.89423]
[1776455384543,51.05,77377.02,0.0,-0.99357,1e-05,0.89931]
[1776455385255,51.05,77370.78,0.0,-0.99361,1e-05,0.89375]
[1776455386650,51.05,77372.89,0.0,-0.9936,1e-05,0.89563]
[1776455386695,51.05,77372.89,0.0,-0.9936,1e-05,0.89563]
[1776455386700,51.05,77372.89,0.0,-0.9936,1e-05,0.89563]
[1776455386934,51.05,77372.89,0.0,-0.9936,1e-05,0.89563]
[1776455387270,51.05,77375.56,0.0,-0.99358,1e-05,0.89801]
[1776455390605,51.05,77374.43,0.0,-0.99358,1e-05,0.897]
[1776455390688,51.05,77374.43,0.0,-0.99358,1e-05,0.897]
[1776455391298,51.05,77372.07,0.0,-0.9936,1e-05,0.8949]
[1776455394061,51.05,77372.21,0.0,-0.9936,1e-05,0.89502]
[1776455394190,51.05,77372.21,0.0,-0.9936,1e-05,0.89502]
[1776455395326,51.05,77374.48,0.0,-0.99358,1e-05,0.89704]
[1776455396333,51.05,77382.96,0.0,-0.99352,1e-05,0.90463]
[1776455397340,51.05,77390.2,0.0,-0.99347,1e-05,0.91114]
[1776455398347,51.05,77394.85,0.0,-0.99344,1e-05,0.91535]
[1776455399764,51.05,77396.84,0.0,-0.99342,1e-05,0.91715]
[1776455399824,51.05,77396.84,0.0,-0.99342,1e-05,0.91715]
[1776455399939,51.05,77396.84,0.0,-0.99342,1e-05,0.91715]
[1776455400388,51.05,77402.13,0.0,-0.99338,1e-05,0.92197]
[1776455401511,51.05,77402.13,0.0,-0.99338,1e-05,0.92197]
[1776455401404,51.05,77395.82,0.0,-0.99343,1e-05,0.91623]
[1776455402407,51.05,77380.36,0.0,-0.99354,1e-05,0.9023]
[1776455403413,51.05,77390.17,0.0,-0.99347,1e-05,0.91112]
[1776455404422,51.05,77393.97,0.0,-0.99344,1e-05,0.91455]
[1776455405071,51.05,77393.97,0.0,-0.99344,1e-05,0.91455]
[1776455405429,51.05,77393.26,0.0,-0.99345,1e-05,0.91391]
[1776455406436,51.05,77385.36,0.0,-0.99351,1e-05,0.90678]
[1776455407443,51.05,77380.48,0.0,-0.99354,1e-05,0.9024]
[1776455408450,51.05,77386.63,0.0,-0.9935,1e-05,0.90793]
[1776455409457,51.05,77391.18,0.0,-0.99346,1e-05,0.91203]
[1776455412479,51.05,77378.86,0.0,-0.99355,1e-05,0.90095]
[1776455413486,51.05,77366.68,0.0,-0.99364,1e-05,0.89012]
[1776455414493,51.05,77360.08,0.0,-0.99369,1e-05,0.88429]
[1776455416507,51.05,77353.46,0.0,-0.99373,1e-05,0.87847]
[1776455417849,51.05,77351.69,0.0,-0.99374,1e-05,0.87692]
[1776455417934,51.05,77351.69,0.0,-0.99374,1e-05,0.87692]
[1776455418078,51.05,77351.69,0.0,-0.99374,1e-05,0.87692]
[1776455418200,51.05,77351.69,0.0,-0.99374,1e-05,0.87692]
[1776455418521,51.05,77353.42,0.0,-0.99373,1e-05,0.87844]
[1776455419528,51.05,77350.78,0.0,-0.99375,1e-05,0.87613]
[1776455423556,51.05,77355.11,0.0,-0.99372,1e-05,0.87992]
[1776455424563,51.05,77359.36,0.0,-0.99369,1e-05,0.88365]
[1776455424789,51.05,77359.36,0.0,-0.99369,1e-05,0.88365]
[1776455424935,51.05,77359.36,0.0,-0.99369,1e-05,0.88365]
[1776455425159,51.05,77359.36,0.0,-0.99369,1e-05,0.88365]
[1776455425190,51.05,77359.36,0.0,-0.99369,1e-05,0.88365]
[1776455425570,51.05,77359.57,0.0,-0.99369,1e-05,0.88384]
[1776455428223,51.05,77358.47,0.0,-0.9937,1e-05,0.88287]
[1776455428440,51.05,77358.47,0.0,-0.9937,1e-05,0.88287]
[1776455428930,51.05,77358.58,0.0,-0.9937,1e-05,0.88297]
[1776455429193,51.05,77358.58,0.0,-0.9937,1e-05,0.88297]
[1776455429598,51.05,77356.85,0.0,-0.99371,1e-05,0.88145]
[1776455432262,51.05,77354.09,0.0,-0.99374,1e-05,0.87755]
[1776455432441,51.05,77354.09,0.0,-0.99374,1e-05,0.87755]
[1776455433627,51.05,77349.1,0.0,-0.99377,1e-05,0.87319]
[1776455437190,51.05,77347.73,0.0,-0.99378,1e-05,0.87199]
[1776455437212,51.05,77343.82,0.0,-0.99381,1e-05,0.8686]
[1776455440677,51.05,77341.37,0.0,-0.99383,1e-05,0.86647]
[1776455441684,51.05,77334.27,0.0,-0.99387,1e-05,0.86034]
[1776455444263,51.05,77332.82,0.0,-0.99388,1e-05,0.85909]
[1776455444437,51.05,77332.82,0.0,-0.99388,1e-05,0.85909]
[1776455444523,51.05,77332.82,0.0,-0.99388,1e-05,0.85909]
[1776455444538,51.05,77333.08,0.0,-0.99388,1e-05,0.85932]
[1776455444697,51.05,77333.08,0.0,-0.99388,1e-05,0.85932]
[1776455446382,51.05,77334.63,0.0,-0.99387,1e-05,0.86065]
[1776455446436,51.05,77334.63,0.0,-0.99387,1e-05,0.86065]
[1776455446525,51.05,77334.63,0.0,-0.99387,1e-05,0.86065]
[1776455446626,51.05,77344.65,0.0,-0.9938,1e-05,0.86932]
[1776455446690,51.05,77344.65,0.0,-0.9938,1e-05,0.86932]
[1776455446722,51.05,77350.5,0.0,-0.99376,1e-05,0.87441]
[1776455447729,51.05,77352.76,0.0,-0.99375,1e-05,0.87638]
[1776455452469,51.05,77353.95,0.0,-0.99374,1e-05,0.87742]
[1776455452587,51.05,77353.95,0.0,-0.99374,1e-05,0.87742]
[1776455452571,51.05,77354.72,0.0,-0.99373,1e-05,0.8781]
[1776455452689,51.05,77354.72,0.0,-0.99373,1e-05,0.8781]
[1776455452766,51.05,77354.46,0.0,-0.99374,1e-05,0.87787]
[1776455458224,51.05,77354.82,0.0,-0.99373,1e-05,0.87818]
[1776455458438,51.05,77354.82,0.0,-0.99373,1e-05,0.87818]
[1776455460822,51.05,77358.68,0.0,-0.99371,1e-05,0.88157]
[1776455461998,51.05,77358.68,0.0,-0.99371,1e-05,0.88157]
[1776455462089,51.05,77358.68,0.0,-0.99371,1e-05,0.88157]
[1776455462191,51.05,77358.68,0.0,-0.99371,1e-05,0.88157]
[1776455462249,51.05,77358.7,0.0,-0.99371,1e-05,0.88159]
[1776455463843,51.05,77349.02,0.0,-0.99377,1e-05,0.87312]
[1776455464989,51.05,77349.02,0.0,-0.99377,1e-05,0.87312]
[1776455465195,51.05,77349.02,0.0,-0.99377,1e-05,0.87312]
[1776455465329,51.05,77349.02,0.0,-0.99377,1e-05,0.87312]
[1776455465435,51.05,77349.02,0.0,-0.99377,1e-05,0.87312]
[1776455465537,51.05,77340.74,0.0,-0.99383,1e-05,0.86593]
[1776455467370,51.05,77339.95,0.0,-0.99384,1e-05,0.86524]
[1776455467439,51.05,77339.95,0.0,-0.99384,1e-05,0.86524]
[1776455468598,51.05,77339.43,0.0,-0.99384,1e-05,0.86479]
[1776455468633,51.05,77340.17,0.0,-0.99383,1e-05,0.86543]
[1776455468688,51.05,77340.17,0.0,-0.99383,1e-05,0.86543]
[1776455468894,51.05,77341.92,0.0,-0.99382,1e-05,0.86695]
[1776455470302,51.05,77341.92,0.0,-0.99382,1e-05,0.86695]
[1776455470436,51.05,77341.92,0.0,-0.99382,1e-05,0.86695]
[1776455470523,51.05,77338.07,0.0,-0.99385,1e-05,0.86362]
[1776455472481,51.05,77336.33,0.0,-0.99386,1e-05,0.86212]
[1776455472686,51.05,77336.53,0.0,-0.99386,1e-05,0.86229]
[1776455474227,51.05,77337.4,0.0,-0.99385,1e-05,0.86304]
[1776455474437,51.05,77337.4,0.0,-0.99385,1e-05,0.86304]
[1776455474477,51.05,77338.18,0.0,-0.99385,1e-05,0.86371]
[1776455475052,51.05,77338.18,0.0,-0.99385,1e-05,0.86371]
[1776455475197,51.05,77338.18,0.0,-0.99385,1e-05,0.86371]
[1776455475230,51.05,77341.49,0.0,-0.99382,1e-05,0.86658]
[1776455475944,51.05,77345.97,0.0,-0.99379,1e-05,0.87046]
[1776455476956,51.05,77350.4,0.0,-0.99376,1e-05,0.87432]
[1776455480918,51.05,77351.04,0.0,-0.99376,1e-05,0.87488]
[1776455480935,51.05,77351.04,0.0,-0.99376,1e-05,0.87488]
[1776455481058,51.05,77351.04,0.0,-0.99376,1e-05,0.87488]
[1776455481187,51.05,77351.04,0.0,-0.99376,1e-05,0.87488]
[1776455481289,51.05,77345.81,0.0,-0.9938,1e-05,0.87032]
[1776455487026,51.05,77346.08,0.0,-0.99379,1e-05,0.87056]
[1776455488034,51.05,77356.63,0.0,-0.99372,1e-05,0.87977]
[1776455489041,51.05,77363.99,0.0,-0.99367,1e-05,0.88624]
[1776455490398,51.05,77363.99,0.0,-0.99367,1e-05,0.88624]
[1776455490435,51.05,77363.99,0.0,-0.99367,1e-05,0.88624]
[1776455490494,51.05,77364.29,0.0,-0.99367,1e-05,0.88651]
[1776455491055,51.05,77372.04,0.0,-0.99362,1e-05,0.89187]
[1776455492062,51.05,77384.17,0.0,-0.99354,1e-05,0.90269]
[1776455493070,51.05,77386.97,0.0,-0.99352,1e-05,0.9052]
[1776455494085,51.05,77387.68,0.0,-0.99351,1e-05,0.90584]
[1776455495084,51.05,77391.45,0.0,-0.99348,1e-05,0.90923]
[1776455496283,51.05,77391.45,0.0,-0.99348,1e-05,0.90923]
[1776455496435,51.05,77391.45,0.0,-0.99348,1e-05,0.90923]
[1776455498105,51.05,77393.15,0.0,-0.99347,1e-05,0.91076]
[1776455499455,51.05,77393.15,0.0,-0.99347,1e-05,0.91076]
[1776455500322,51.05,77392.58,0.0,-0.99348,1e-05,0.91025]
[1776455500440,51.05,77392.58,0.0,-0.99348,1e-05,0.91025]
[1776455503574,51.05,77391.36,0.0,-0.99348,1e-05,0.90915]
[1776455503693,51.05,77391.36,0.0,-0.99348,1e-05,0.90915]
[1776455503657,51.05,77389.63,0.0,-0.9935,1e-05,0.90759]
[1776455505154,51.05,77391.38,0.0,-0.99348,1e-05,0.90917]
[1776455507168,51.05,77393.17,0.0,-0.99347,1e-05,0.91078]
[1776455509001,51.05,77392.63,0.0,-0.99347,1e-05,0.91029]
[1776455509191,51.05,77392.63,0.0,-0.99347,1e-05,0.91029]
[1776455511546,51.05,77394.38,0.0,-0.99346,1e-05,0.91188]
[1776455511693,51.05,77394.38,0.0,-0.99346,1e-05,0.91188]
[1776455516600,51.05,77393.71,0.0,-0.99347,1e-05,0.91127]
[1776455521266,51.05,77396.27,0.0,-0.99345,1e-05,0.91358]
[1776455523279,51.05,77389.97,0.0,-0.99349,1e-05,0.9079]
[1776455524286,51.05,77387.38,0.0,-0.99351,1e-05,0.90557]
[1776455529322,51.05,77388.42,0.0,-0.99351,1e-05,0.9065]
[1776455534357,51.05,77373.64,0.0,-0.99361,1e-05,0.89329]
[1776455535364,51.05,77361.29,0.0,-0.9937,1e-05,0.88238]
[1776455535900,51.05,77361.29,0.0,-0.9937,1e-05,0.88238]
[1776455535937,51.05,77361.29,0.0,-0.9937,1e-05,0.88238]
[1776455536371,51.05,77359.17,0.0,-0.99371,1e-05,0.88052]
[1776455538385,51.05,77361.49,0.0,-0.9937,1e-05,0.88255]
[1776455540399,51.05,77369.32,0.0,-0.99364,1e-05,0.88946]
[1776455541406,51.05,77372.96,0.0,-0.99362,1e-05,0.89269]
[1776455542287,51.05,77372.96,0.0,-0.99362,1e-05,0.89269]
[1776455542413,51.05,77376.16,0.0,-0.99359,1e-05,0.89553]
[1776455543420,51.05,77379.31,0.0,-0.99357,1e-05,0.89834]
[1776455544427,51.05,77381.0,0.0,-0.99356,1e-05,0.89985]
[1776455545207,51.05,77381.0,0.0,-0.99356,1e-05,0.89985]
[1776455545434,51.05,77379.43,0.0,-0.99357,1e-05,0.89845]
[1776455547448,51.05,77385.61,0.0,-0.99353,1e-05,0.90398]
[1776455548455,51.05,77392.8,0.0,-0.99347,1e-05,0.91045]
[1776455549462,51.05,77398.65,0.0,-0.99343,1e-05,0.91574]
[1776455551215,51.05,77400.6,0.0,-0.99342,1e-05,0.91751]
[1776455551437,51.05,77400.6,0.0,-0.99342,1e-05,0.91751]
[1776455551742,51.05,77400.6,0.0,-0.99342,1e-05,0.91751]
[1776455551475,51.05,77401.74,0.0,-0.99342,1e-05,0.91702]
[1776455551938,51.05,77401.74,0.0,-0.99342,1e-05,0.91702]
[1776455552482,51.05,77402.34,0.0,-0.99342,1e-05,0.91756]
[1776455555504,51.05,77406.87,0.0,-0.99338,1e-05,0.92168]
[1776455556513,51.05,77411.81,0.0,-0.99335,1e-05,0.9262]
[1776455557521,51.05,77416.32,0.0,-0.99331,1e-05,0.93033]
[1776455559535,51.05,77412.13,0.0,-0.99334,1e-05,0.92649]
[1776455560542,51.05,77409.42,0.0,-0.99336,1e-05,0.92401]
[1776455564725,51.05,77407.28,0.0,-0.99338,1e-05,0.92206]
[1776455564938,51.05,77406.47,0.0,-0.99339,1e-05,0.92132]
[1776455566584,51.05,77403.02,0.0,-0.99341,1e-05,0.91818]
[1776455567591,51.05,77399.28,0.0,-0.99344,1e-05,0.91478]
[1776455567887,51.05,77399.28,0.0,-0.99344,1e-05,0.91478]
[1776455567936,51.05,77399.28,0.0,-0.99344,1e-05,0.91478]
[1776455568380,51.05,77399.28,0.0,-0.99344,1e-05,0.91478]
[1776455568435,51.05,77399.28,0.0,-0.99344,1e-05,0.91478]
[1776455568598,51.05,77397.52,0.0,-0.99345,1e-05,0.91319]
[1776455570612,51.05,77392.03,0.0,-0.99349,1e-05,0.90823]
[1776455572220,51.05,77392.6,0.0,-0.99349,1e-05,0.90875]
[1776455572436,51.05,77392.6,0.0,-0.99349,1e-05,0.90875]
[1776455575649,51.05,77388.19,0.0,-0.99352,1e-05,0.90478]
[1776455576656,51.05,77380.53,0.0,-0.99357,1e-05,0.89792]
[1776455577663,51.05,77377.98,0.0,-0.99359,1e-05,0.89565]
[1776455579742,51.05,77378.16,0.0,-0.99359,1e-05,0.89581]
[1776455579936,51.05,77378.33,0.0,-0.99359,1e-05,0.89596]
[1776455580518,51.05,77378.33,0.0,-0.99359,1e-05,0.89596]
[1776455580689,51.05,77378.33,0.0,-0.99359,1e-05,0.89596]
[1776455580729,51.05,77378.3,0.0,-0.99359,1e-05,0.89594]
[1776455582698,51.05,77372.18,0.0,-0.99363,1e-05,0.8905]
[1776455583705,51.05,77367.15,0.0,-0.99367,1e-05,0.88605]
[1776455584712,51.05,77363.65,0.0,-0.99369,1e-05,0.88297]
[1776455585719,51.05,77359.73,0.0,-0.99372,1e-05,0.87952]
[1776455586726,51.05,77357.16,0.0,-0.99374,1e-05,0.87727]
[1776455587733,51.05,77352.68,0.0,-0.99377,1e-05,0.87336]
[1776455589747,51.05,77351.04,0.0,-0.99378,1e-05,0.87193]
[1776455590754,51.05,77356.11,0.0,-0.99374,1e-05,0.87635]
[1776455591761,51.05,77359.62,0.0,-0.99372,1e-05,0.87943]
[1776455594836,51.05,77361.16,0.0,-0.99371,1e-05,0.88078]
[1776455594935,51.05,77361.16,0.0,-0.99371,1e-05,0.88078]
[1776455597803,51.05,77366.05,0.0,-0.99367,1e-05,0.88508]
[1776455598811,51.05,77371.23,0.0,-0.99364,1e-05,0.88966]
[1776455601369,51.05,77372.98,0.0,-0.99363,1e-05,0.89121]
[1776455601436,51.05,77372.98,0.0,-0.99363,1e-05,0.89121]
[1776455601832,51.05,77377.97,0.0,-0.99359,1e-05,0.89564]
[1776455602824,51.05,77377.97,0.0,-0.99359,1e-05,0.89564]
[1776455602934,51.05,77377.97,0.0,-0.99359,1e-05,0.89564]
[1776455603019,51.05,77378.99,0.0,-0.99358,1e-05,0.89655]
[1776455604853,51.05,77386.91,0.0,-0.99353,1e-05,0.90363]
[1776455605860,51.05,77399.58,0.0,-0.99344,1e-05,0.91506]
[1776455606867,51.05,77398.64,0.0,-0.99344,1e-05,0.9142]
[1776455610731,51.05,77397.66,0.0,-0.99345,1e-05,0.91332]
[1776455610937,51.05,77397.79,0.0,-0.99345,1e-05,0.91344]
[1776455611037,51.05,77398.81,0.0,-0.99345,1e-05,0.91283]
[1776455617551,51.05,77400.95,0.0,-0.99344,1e-05,0.91477]
[1776455617563,51.05,77400.95,0.0,-0.99344,1e-05,0.91477]
[1776455617690,51.05,77400.95,0.0,-0.99344,1e-05,0.91477]
[1776455617754,51.05,77399.22,0.0,-0.99345,1e-05,0.9132]
[1776455621867,51.05,77398.01,0.0,-0.99346,1e-05,0.91211]
[1776455621935,51.05,77398.01,0.0,-0.99346,1e-05,0.91211]
[1776455621984,51.05,77398.01,0.0,-0.99346,1e-05,0.91211]
[1776455622193,51.05,77398.01,0.0,-0.99346,1e-05,0.91211]
[1776455622258,51.05,77397.7,0.0,-0.99346,1e-05,0.91183]
[1776455623986,51.05,77386.73,0.0,-0.99354,1e-05,0.90196]
[1776455624993,51.05,77379.29,0.0,-0.99359,1e-05,0.89531]
[1776455626000,51.05,77380.2,0.0,-0.99359,1e-05,0.89612]
[1776455629519,51.05,77378.33,0.0,-0.9936,1e-05,0.89446]
[1776455629692,51.05,77378.33,0.0,-0.9936,1e-05,0.89446]
[1776455635066,51.05,77378.19,0.0,-0.9936,1e-05,0.89433]
[1776455636073,51.05,77389.43,0.0,-0.99352,1e-05,0.90438]
[1776455637080,51.05,77391.73,0.0,-0.9935,1e-05,0.90645]
[1776455641108,51.05,77386.55,0.0,-0.99354,1e-05,0.9018]
[1776455642270,51.05,77386.55,0.0,-0.99354,1e-05,0.9018]
[1776455642438,51.05,77386.55,0.0,-0.99354,1e-05,0.9018]
[1776455642539,51.05,77384.05,0.0,-0.99356,1e-05,0.89956]
[1776455643412,51.05,77384.05,0.0,-0.99356,1e-05,0.89956]
[1776455643436,51.05,77384.05,0.0,-0.99356,1e-05,0.89956]
[1776455643508,51.05,77381.94,0.0,-0.99357,1e-05,0.89768]
[1776455645389,51.05,77380.83,0.0,-0.99358,1e-05,0.89669]
[1776455645437,51.05,77380.83,0.0,-0.99358,1e-05,0.89669]
[1776455650171,51.05,77384.39,0.0,-0.99356,1e-05,0.89986]
[1776455651178,51.05,77392.51,0.0,-0.9935,1e-05,0.90715]
[1776455652185,51.05,77398.78,0.0,-0.99345,1e-05,0.91281]
[1776455653182,51.05,77398.78,0.0,-0.99345,1e-05,0.91281]
[1776455653438,51.05,77398.78,0.0,-0.99345,1e-05,0.91281]
[1776455653518,51.05,77401.79,0.0,-0.99343,1e-05,0.91553]
[1776455654700,51.05,77401.79,0.0,-0.99343,1e-05,0.91553]
[1776455654784,51.05,77401.72,0.0,-0.99343,1e-05,0.91547]
[1776455654937,51.05,77401.72,0.0,-0.99343,1e-05,0.91547]
[1776455658233,51.05,77391.67,0.0,-0.9935,1e-05,0.90639]
[1776455659237,51.05,77387.88,0.0,-0.99353,1e-05,0.90299]
[1776455660938,51.05,77389.99,0.0,-0.99352,1e-05,0.90488]
[1776455662088,51.05,77388.81,0.0,-0.99352,1e-05,0.90382]
[1776455666977,51.05,77390.08,0.0,-0.99351,1e-05,0.90496]
[1776455667097,51.05,77390.08,0.0,-0.99351,1e-05,0.90496]
[1776455667191,51.05,77390.08,0.0,-0.99351,1e-05,0.90496]
[1776455667293,51.05,77389.93,0.0,-0.99352,1e-05,0.90483]
[1776455670315,51.05,77398.43,0.0,-0.99345,1e-05,0.91249]
[1776455671321,51.05,77401.14,0.0,-0.99345,1e-05,0.91342]
[1776455672540,51.05,77401.14,0.0,-0.99345,1e-05,0.91342]
[1776455672689,51.05,77401.14,0.0,-0.99345,1e-05,0.91342]
[1776455672791,51.05,77401.47,0.0,-0.99344,1e-05,0.91371]
[1776455673335,51.05,77406.02,0.0,-0.99341,1e-05,0.91784]
[1776455674341,51.05,77410.43,0.0,-0.99338,1e-05,0.92186]
[1776455675434,51.05,77410.43,0.0,-0.99338,1e-05,0.92186]
[1776455675693,51.05,77410.43,0.0,-0.99338,1e-05,0.92186]
[1776455675770,51.05,77412.33,0.0,-0.99336,1e-05,0.92359]
[1776455675925,51.05,77412.33,0.0,-0.99336,1e-05,0.92359]
[1776455675936,51.05,77412.33,0.0,-0.99336,1e-05,0.92359]
[1776455676356,51.05,77412.18,0.0,-0.99336,1e-05,0.92346]
[1776455678370,51.05,77415.52,0.0,-0.99334,1e-05,0.92651]
[1776455679396,51.05,77415.52,0.0,-0.99334,1e-05,0.92651]
[1776455679438,51.05,77415.52,0.0,-0.99334,1e-05,0.92651]
[1776455681392,51.05,77420.35,0.0,-0.9933,1e-05,0.93095]
[1776455682398,51.05,77404.64,0.0,-0.99342,1e-05,0.91659]
[1776455684137,51.05,77404.32,0.0,-0.99342,1e-05,0.9163]
[1776455684413,51.05,77404.37,0.0,-0.99342,1e-05,0.91634]
[1776455685178,51.05,77404.37,0.0,-0.99342,1e-05,0.91634]
[1776455685762,51.05,77404.37,0.0,-0.99342,1e-05,0.91634]
[1776455685778,51.05,77404.73,0.0,-0.99342,1e-05,0.91667]
[1776455690378,51.05,77406.84,0.0,-0.9934,1e-05,0.91859]
[1776455690435,51.05,77406.84,0.0,-0.9934,1e-05,0.91859]
[1776455690842,51.05,77406.84,0.0,-0.9934,1e-05,0.91859]
[1776455690937,51.05,77409.09,0.0,-0.99339,1e-05,0.92064]
[1776455691461,51.05,77406.61,0.0,-0.99341,1e-05,0.91838]
[1776455693476,51.05,77399.55,0.0,-0.99346,1e-05,0.91198]
[1776455695190,51.05,77399.93,0.0,-0.99345,1e-05,0.91232]
[1776455695439,51.05,77399.93,0.0,-0.99345,1e-05,0.91232]
[1776455695490,51.05,77394.72,0.0,-0.99349,1e-05,0.90762]
[1776455696497,51.05,77391.1,0.0,-0.99352,1e-05,0.90436]
[1776455697743,51.05,77391.1,0.0,-0.99352,1e-05,0.90436]
[1776455697844,51.05,77387.72,0.0,-0.99354,1e-05,0.90133]
[1776455697955,51.05,77387.72,0.0,-0.99354,1e-05,0.90133]
[1776455698431,51.05,77387.72,0.0,-0.99354,1e-05,0.90133]
[1776455698694,51.05,77387.72,0.0,-0.99354,1e-05,0.90133]
[1776455698755,51.05,77392.86,0.0,-0.99351,1e-05,0.90595]
[1776455700527,51.05,77403.7,0.0,-0.99343,1e-05,0.91574]
[1776455701532,51.05,77397.41,0.0,-0.99347,1e-05,0.91004]
[1776455702538,51.05,77392.95,0.0,-0.9935,1e-05,0.90603]
[1776455703006,51.05,77392.95,0.0,-0.9935,1e-05,0.90603]
[1776455703189,51.05,77392.95,0.0,-0.9935,1e-05,0.90603]
[1776455703683,51.05,77392.95,0.0,-0.9935,1e-05,0.90603]
[1776455703776,51.05,77393.62,0.0,-0.9935,1e-05,0.90663]
[1776455703941,51.05,77393.62,0.0,-0.9935,1e-05,0.90663]
[1776455705523,51.05,77392.04,0.0,-0.99351,1e-05,0.90521]
[1776455705695,51.05,77392.04,0.0,-0.99351,1e-05,0.90521]
[1776455705796,51.05,77396.58,0.0,-0.99348,1e-05,0.9093]
[1776455707574,51.05,77399.15,0.0,-0.99346,1e-05,0.91162]
[1776455711602,51.05,77408.69,0.0,-0.99339,1e-05,0.92027]
[1776455712609,51.05,77412.47,0.0,-0.99336,1e-05,0.92372]
[1776455713309,51.05,77412.47,0.0,-0.99336,1e-05,0.92372]
[1776455713437,51.05,77412.47,0.0,-0.99336,1e-05,0.92372]
[1776455714303,51.05,77413.6,0.0,-0.99335,1e-05,0.92475]
[1776455714435,51.05,77413.6,0.0,-0.99335,1e-05,0.92475]
[1776455714622,51.05,77414.34,0.0,-0.99335,1e-05,0.92543]
[1776455718651,51.05,77421.75,0.0,-0.99329,1e-05,0.93223]
[1776455720820,51.05,77423.39,0.0,-0.99328,1e-05,0.93375]
[1776455720945,51.05,77423.39,0.0,-0.99328,1e-05,0.93375]
[1776455726707,51.05,77421.16,0.0,-0.9933,1e-05,0.93169]
[1776455728762,51.05,77420.43,0.0,-0.9933,1e-05,0.93102]
[1776455728935,51.05,77420.43,0.0,-0.9933,1e-05,0.93102]
[1776455729932,51.05,77420.24,0.0,-0.99331,1e-05,0.93084]
[1776455729950,51.05,77421.57,0.0,-0.9933,1e-05,0.93207]
[1776455730187,51.05,77421.57,0.0,-0.9933,1e-05,0.93207]
[1776455731742,51.05,77422.87,0.0,-0.9933,1e-05,0.93172]
[1776455732749,51.05,77427.08,0.0,-0.99327,1e-05,0.9356]
[1776455733140,51.05,77427.08,0.0,-0.99327,1e-05,0.9356]
[1776455733195,51.05,77427.08,0.0,-0.99327,1e-05,0.9356]
[1776455734763,51.05,77422.86,0.0,-0.9933,1e-05,0.93171]
[1776455738304,51.05,77422.91,0.0,-0.9933,1e-05,0.93175]
[1776455738435,51.05,77422.91,0.0,-0.9933,1e-05,0.93175]
[1776455738862,51.05,77422.91,0.0,-0.9933,1e-05,0.93175]
[1776455738936,51.05,77422.91,0.0,-0.9933,1e-05,0.93175]
[1776455739798,51.05,77422.46,0.0,-0.9933,1e-05,0.93134]
[1776455742819,51.05,77424.94,0.0,-0.99328,1e-05,0.93362]
[1776455744803,51.05,77426.21,0.0,-0.99327,1e-05,0.93479]
[1776455744954,51.05,77426.21,0.0,-0.99327,1e-05,0.93479]
[1776455745841,51.05,77432.48,0.0,-0.99323,1e-05,0.9406]
[1776455746848,51.05,77427.6,0.0,-0.99326,1e-05,0.93608]
[1776455747704,51.05,77427.6,0.0,-0.99326,1e-05,0.93608]
[1776455747939,51.05,77427.6,0.0,-0.99326,1e-05,0.93608]
[1776455747984,51.05,77427.69,0.0,-0.99326,1e-05,0.93616]
[1776455748188,51.05,77427.69,0.0,-0.99326,1e-05,0.93616]
[1776455748862,51.05,77428.64,0.0,-0.99325,1e-05,0.93704]
[1776455750876,51.05,77431.04,0.0,-0.99324,1e-05,0.93926]
[1776455751949,51.05,77431.04,0.0,-0.99324,1e-05,0.93926]
[1776455752189,51.05,77432.63,0.0,-0.99322,1e-05,0.94074]
[1776455752890,51.05,77438.94,0.0,-0.99318,1e-05,0.94661]
[1776455753897,51.05,77441.89,0.0,-0.99316,1e-05,0.94936]
[1776455755936,51.05,77440.32,0.0,-0.99317,1e-05,0.94789]
[1776455755911,51.05,77424.55,0.0,-0.99328,1e-05,0.93326]
[1776455756187,51.05,77424.55,0.0,-0.99328,1e-05,0.93326]
[1776455756602,51.05,77424.55,0.0,-0.99328,1e-05,0.93326]
[1776455756689,51.05,77424.55,0.0,-0.99328,1e-05,0.93326]
[1776455756918,51.05,77426.8,0.0,-0.99327,1e-05,0.93534]
[1776455761649,51.05,77428.42,0.0,-0.99326,1e-05,0.93684]
[1776455761685,51.05,77428.42,0.0,-0.99326,1e-05,0.93684]
[1776455765310,51.05,77428.35,0.0,-0.99326,1e-05,0.93677]
[1776455765442,51.05,77428.35,0.0,-0.99326,1e-05,0.93677]
[1776455765981,51.05,77428.01,0.0,-0.99326,1e-05,0.93646]
[1776455767940,51.05,77427.16,0.0,-0.99327,1e-05,0.93567]
[1776455768186,51.05,77427.16,0.0,-0.99327,1e-05,0.93567]
[1776455768282,51.05,77422.64,0.0,-0.9933,1e-05,0.9315]
[1776455769929,51.05,77422.64,0.0,-0.9933,1e-05,0.9315]
[1776455769936,51.05,77422.64,0.0,-0.9933,1e-05,0.9315]
[1776455769946,51.05,77424.82,0.0,-0.99328,1e-05,0.93351]
[1776455770012,51.05,77429.2,0.0,-0.99325,1e-05,0.93756]
[1776455771437,51.05,77429.2,0.0,-0.99325,1e-05,0.93756]
[1776455772025,51.05,77435.51,0.0,-0.9932,1e-05,0.94341]
[1776455773033,51.05,77438.34,0.0,-0.99318,1e-05,0.94605]
[1776455777801,51.05,77437.16,0.0,-0.99319,1e-05,0.94495]
[1776455777936,51.05,77437.16,0.0,-0.99319,1e-05,0.94495]
[1776455778619,51.05,77436.83,0.0,-0.99319,1e-05,0.94464]
[1776455778693,51.05,77436.83,0.0,-0.99319,1e-05,0.94464]
[1776455778789,51.05,77436.3,0.0,-0.9932,1e-05,0.94415]
[1776455784110,51.05,77437.98,0.0,-0.99318,1e-05,0.94571]
[1776455786287,51.05,77437.36,0.0,-0.99319,1e-05,0.94513]
[1776455786439,51.05,77437.36,0.0,-0.99319,1e-05,0.94513]
[1776455789760,51.05,77438.71,0.0,-0.99318,1e-05,0.94639]
[1776455789911,51.05,77438.71,0.0,-0.99318,1e-05,0.94639]
[1776455789971,51.05,77437.99,0.0,-0.99318,1e-05,0.94572]
[1776455790753,51.05,77437.99,0.0,-0.99318,1e-05,0.94572]
[1776455790937,51.05,77437.99,0.0,-0.99318,1e-05,0.94572]
[1776455790911,51.05,77441.28,0.0,-0.99316,1e-05,0.94879]
[1776455791158,51.05,77443.45,0.0,-0.99315,1e-05,0.94925]
[1776455794727,51.05,77445.31,0.0,-0.99314,1e-05,0.95099]
[1776455794937,51.05,77445.31,0.0,-0.99314,1e-05,0.95099]
[1776455794801,51.05,77445.6,0.0,-0.99314,1e-05,0.95126]
[1776455795956,51.05,77445.6,0.0,-0.99314,1e-05,0.95126]
[1776455795193,51.05,77438.4,0.0,-0.99319,1e-05,0.94454]
[1776455796191,51.05,77438.4,0.0,-0.99319,1e-05,0.94454]
[1776455796198,51.05,77430.91,0.0,-0.99325,1e-05,0.93758]
[1776455797205,51.05,77430.76,0.0,-0.99325,1e-05,0.93745]
[1776455798760,51.05,77430.76,0.0,-0.99325,1e-05,0.93745]
[1776455798934,51.05,77430.76,0.0,-0.99325,1e-05,0.93745]
[1776455799017,51.05,77432.85,0.0,-0.99323,1e-05,0.93938]
[1776455800468,51.05,77434.21,0.0,-0.99322,1e-05,0.94064]
[1776455800691,51.05,77434.21,0.0,-0.99322,1e-05,0.94064]
[1776455803247,51.05,77430.71,0.0,-0.99325,1e-05,0.9374]
[1776455804324,51.05,77430.71,0.0,-0.99325,1e-05,0.9374]
[1776455804435,51.05,77430.71,0.0,-0.99325,1e-05,0.9374]
[1776455804537,51.05,77424.59,0.0,-0.9933,1e-05,0.93175]
[1776455805360,51.05,77424.59,0.0,-0.9933,1e-05,0.93175]
[1776455805439,51.05,77424.59,0.0,-0.9933,1e-05,0.93175]
[1776455805472,51.05,77422.7,0.0,-0.99331,1e-05,0.93001]
[1776455810296,51.05,77425.21,0.0,-0.99329,1e-05,0.93232]
[1776455811738,51.05,77425.21,0.0,-0.99329,1e-05,0.93232]
[1776455811937,51.05,77425.21,0.0,-0.99329,1e-05,0.93232]
[1776455812015,51.05,77421.58,0.0,-0.99332,1e-05,0.92898]
[1776455812310,51.05,77418.87,0.0,-0.99334,1e-05,0.9265]
[1776455814324,51.05,77421.6,0.0,-0.99332,1e-05,0.929]
[1776455818585,51.05,77420.83,0.0,-0.99332,1e-05,0.92829]
[1776455818688,51.05,77420.83,0.0,-0.99332,1e-05,0.92829]
[1776455820039,51.05,77419.34,0.0,-0.99333,1e-05,0.92693]
[1776455820190,51.05,77419.54,0.0,-0.99333,1e-05,0.92711]
[1776455820367,51.05,77421.8,0.0,-0.99332,1e-05,0.92918]
[1776455821238,51.05,77421.8,0.0,-0.99332,1e-05,0.92918]
[1776455821402,51.05,77421.8,0.0,-0.99332,1e-05,0.92918]
[1776455821405,51.05,77416.96,0.0,-0.99335,1e-05,0.92475]
[1776455822381,51.05,77406.0,0.0,-0.99343,1e-05,0.91476]
[1776455824000,51.05,77406.0,0.0,-0.99343,1e-05,0.91476]
[1776455823389,51.05,77399.83,0.0,-0.99348,1e-05,0.90918]
[1776455824193,51.05,77399.83,0.0,-0.99348,1e-05,0.90918]
[1776455825100,51.05,77400.47,0.0,-0.99347,1e-05,0.90976]
[1776455825199,51.05,77400.47,0.0,-0.99347,1e-05,0.90976]
[1776455825403,51.05,77400.39,0.0,-0.99347,1e-05,0.90969]
[1776455830438,51.05,77400.49,0.0,-0.99347,1e-05,0.90978]
[1776455834466,51.05,77406.88,0.0,-0.99343,1e-05,0.91556]
[1776455835146,51.05,77406.88,0.0,-0.99343,1e-05,0.91556]
[1776455835195,51.05,77406.88,0.0,-0.99343,1e-05,0.91556]
[1776455835474,51.05,77416.47,0.0,-0.99335,1e-05,0.9243]
[1776455836482,51.05,77420.66,0.0,-0.99332,1e-05,0.92814]
[1776455837488,51.05,77422.79,0.0,-0.99331,1e-05,0.93009]
[1776455838615,51.05,77422.79,0.0,-0.99331,1e-05,0.93009]
[1776455838686,51.05,77422.79,0.0,-0.99331,1e-05,0.93009]
[1776455838788,51.05,77423.95,0.0,-0.9933,1e-05,0.93116]
[1776455840509,51.05,77426.33,0.0,-0.99328,1e-05,0.93335]
[1776455841515,51.05,77431.8,0.0,-0.99324,1e-05,0.93841]
[1776455847558,51.05,77435.45,0.0,-0.99321,1e-05,0.94179]
[1776455851435,51.05,77436.52,0.0,-0.99321,1e-05,0.94279]
[1776455856621,51.05,77437.92,0.0,-0.99321,1e-05,0.94253]
[1776455859037,51.05,77438.78,0.0,-0.9932,1e-05,0.94333]
[1776455859188,51.05,77440.38,0.0,-0.99319,1e-05,0.94482]
[1776455859282,51.05,77440.38,0.0,-0.99319,1e-05,0.94482]
[1776455859436,51.05,77440.38,0.0,-0.99319,1e-05,0.94482]
[1776455859643,51.05,77439.96,0.0,-0.99319,1e-05,0.94442]
[1776455863737,51.05,77440.04,0.0,-0.99319,1e-05,0.9445]
[1776455865685,51.05,77445.86,0.0,-0.99315,1e-05,0.94993]
[1776455867160,51.05,77444.79,0.0,-0.99316,1e-05,0.94893]
[1776455872737,51.05,77446.25,0.0,-0.99314,1e-05,0.9503]
[1776455877773,51.05,77447.61,0.0,-0.99313,1e-05,0.95157]
[1776455878414,51.05,77447.61,0.0,-0.99313,1e-05,0.95157]
[1776455878436,51.05,77447.61,0.0,-0.99313,1e-05,0.95157]
[1776455878835,51.05,77447.61,0.0,-0.99313,1e-05,0.95157]
[1776455878936,51.05,77447.61,0.0,-0.99313,1e-05,0.95157]
[1776455879037,51.05,77447.61,0.0,-0.99313,1e-05,0.95157]
[1776455884822,51.05,77449.22,0.0,-0.99312,1e-05,0.95308]
[1776455885315,51.05,77449.22,0.0,-0.99312,1e-05,0.95308]
[1776455885443,51.05,77449.22,0.0,-0.99312,1e-05,0.95308]
[1776455885478,51.05,77449.22,0.0,-0.99312,1e-05,0.95308]
[1776455885688,51.05,77449.22,0.0,-0.99312,1e-05,0.95308]
[1776455885829,51.05,77447.82,0.0,-0.99313,1e-05,0.95177]
[1776455891871,51.05,77447.74,0.0,-0.99313,1e-05,0.95169]
[1776455894783,51.05,77447.82,0.0,-0.99313,1e-05,0.95177]
[1776455894935,51.05,77447.82,0.0,-0.99313,1e-05,0.95177]
[1776455895033,51.05,77447.67,0.0,-0.99313,1e-05,0.95163]
[1776455895162,51.05,77447.67,0.0,-0.99313,1e-05,0.95163]
[1776455895197,51.05,77447.67,0.0,-0.99313,1e-05,0.95163]
[1776455899927,51.05,77451.65,0.0,-0.9931,1e-05,0.95536]
[1776455900969,51.05,77459.43,0.0,-0.99304,1e-05,0.9627]
[1776455901677,51.05,77459.43,0.0,-0.99304,1e-05,0.9627]
[1776455901954,51.05,77485.28,0.0,-0.99284,1e-05,0.98741]
[1776455902961,51.05,77486.96,0.0,-0.99283,1e-05,0.98904]
[1776455904830,51.05,77487.36,0.0,-0.99283,1e-05,0.98942]
[1776455906989,51.05,77491.44,0.0,-0.9928,1e-05,0.99338]
[1776455912024,51.05,77492.39,0.0,-0.9928,1e-05,0.99268]
[1776455915049,51.05,77486.62,0.0,-0.99285,1e-05,0.98709]
[1776455919077,51.05,77489.61,0.0,-0.99282,1e-05,0.98998]
[1776455922098,51.05,77493.68,0.0,-0.99279,1e-05,0.99393]
[1776455926049,51.05,77491.71,0.0,-0.99281,1e-05,0.99202]
[1776455926126,51.05,77491.45,0.0,-0.99281,1e-05,0.99177]
[1776455926188,51.05,77491.45,0.0,-0.99281,1e-05,0.99177]
[1776455926667,51.05,77491.45,0.0,-0.99281,1e-05,0.99177]
[1776455926688,51.05,77491.45,0.0,-0.99281,1e-05,0.99177]
[1776455931321,51.05,77490.7,0.0,-0.99281,1e-05,0.99104]
[1776455931436,51.05,77490.7,0.0,-0.99281,1e-05,0.99104]
[1776455931562,51.05,77490.7,0.0,-0.99281,1e-05,0.99104]
[1776455931700,51.05,77490.7,0.0,-0.99281,1e-05,0.99104]
[1776455931770,51.05,77491.25,0.0,-0.99281,1e-05,0.99157]
[1776455935686,51.05,77492.17,0.0,-0.9928,1e-05,0.99246]
[1776455935829,51.05,77492.17,0.0,-0.9928,1e-05,0.99246]
[1776455935937,51.05,77492.17,0.0,-0.9928,1e-05,0.99246]
[1776455936036,51.05,77493.58,0.0,-0.99279,1e-05,0.99383]
[1776455936197,51.05,77496.07,0.0,-0.99277,1e-05,0.99625]
[1776455937204,51.05,77502.73,0.0,-0.99272,1e-05,1.00275]
[1776455938211,51.05,77505.29,0.0,-0.9927,1e-05,1.00526]
[1776455939898,51.05,77505.29,0.0,-0.9927,1e-05,1.00526]
[1776455939934,51.05,77505.29,0.0,-0.9927,1e-05,1.00526]
[1776455939993,51.05,77506.78,0.0,-0.99269,1e-05,1.00672]
[1776455940282,51.05,77506.78,0.0,-0.99269,1e-05,1.00672]
[1776455940443,51.05,77506.78,0.0,-0.99269,1e-05,1.00672]
[1776455941232,51.05,77504.45,0.0,-0.9927,1e-05,1.00444]
[1776455942244,51.05,77500.04,0.0,-0.99274,1e-05,1.00013]
[1776455944643,51.05,77499.38,0.0,-0.99274,1e-05,0.99948]
[1776455944697,51.05,77499.38,0.0,-0.99274,1e-05,0.99948]
[1776455944779,51.05,77499.38,0.0,-0.99274,1e-05,0.99948]
[1776455944939,51.05,77499.38,0.0,-0.99274,1e-05,0.99948]
[1776455944993,51.05,77495.76,0.0,-0.99277,1e-05,0.99595]
[1776455947381,51.05,77494.25,0.0,-0.99279,1e-05,0.99448]
[1776455947437,51.05,77494.25,0.0,-0.99279,1e-05,0.99448]
[1776455947466,51.05,77496.01,0.0,-0.99277,1e-05,0.9962]
[1776455948651,51.05,77496.01,0.0,-0.99277,1e-05,0.9962]
[1776455948715,51.05,77496.01,0.0,-0.99277,1e-05,0.9962]
[1776455949300,51.05,77489.42,0.0,-0.99282,1e-05,0.9898]
[1776455952493,51.05,77487.89,0.0,-0.99284,1e-05,0.98832]
[1776455952687,51.05,77487.89,0.0,-0.99284,1e-05,0.98832]
[1776455952723,51.05,77487.89,0.0,-0.99284,1e-05,0.98832]
[1776455952941,51.05,77487.89,0.0,-0.99284,1e-05,0.98832]
[1776455952971,51.05,77488.36,0.0,-0.99283,1e-05,0.98877]
[1776455955342,51.05,77476.2,0.0,-0.99293,1e-05,0.97707]
[1776455956349,51.05,77467.4,0.0,-0.99299,1e-05,0.96867]
[1776455957356,51.05,77466.18,0.0,-0.993,1e-05,0.96751]
[1776455959969,51.05,77465.14,0.0,-0.99301,1e-05,0.96652]
[1776455960016,51.05,77465.36,0.0,-0.99301,1e-05,0.96673]
[1776455960202,51.05,77465.36,0.0,-0.99301,1e-05,0.96673]
[1776455962693,51.05,77467.68,0.0,-0.99299,1e-05,0.96893]
[1776455962940,51.05,77467.68,0.0,-0.99299,1e-05,0.96893]
[1776455968433,51.05,77465.85,0.0,-0.99301,1e-05,0.9672]
[1776455970802,51.05,77465.93,0.0,-0.99301,1e-05,0.96727]
[1776455970936,51.05,77465.93,0.0,-0.99301,1e-05,0.96727]
[1776455971005,51.05,77466.14,0.0,-0.99302,1e-05,0.96588]
[1776455971486,51.05,77466.14,0.0,-0.99302,1e-05,0.96588]
[1776455971690,51.05,77466.14,0.0,-0.99302,1e-05,0.96588]
[1776455972461,51.05,77471.1,0.0,-0.99298,1e-05,0.97059]
[1776455973778,51.05,77471.1,0.0,-0.99298,1e-05,0.97059]
[1776455973937,51.05,77471.1,0.0,-0.99298,1e-05,0.97059]
[1776455973969,51.05,77475.85,0.0,-0.99294,1e-05,0.97513]
[1776455974262,51.05,77475.85,0.0,-0.99294,1e-05,0.97513]
[1776455974437,51.05,77475.85,0.0,-0.99294,1e-05,0.97513]
[1776455974475,51.05,77478.85,0.0,-0.99292,1e-05,0.978]
[1776455975482,51.05,77474.96,0.0,-0.99295,1e-05,0.97428]
[1776455976706,51.05,77474.96,0.0,-0.99295,1e-05,0.97428]
[1776455976937,51.05,77474.96,0.0,-0.99295,1e-05,0.97428]
[1776455976957,51.05,77478.82,0.0,-0.99292,1e-05,0.97797]
[1776455977587,51.05,77478.82,0.0,-0.99292,1e-05,0.97797]
[1776455977694,51.05,77478.82,0.0,-0.99292,1e-05,0.97797]
[1776455977754,51.05,77483.28,0.0,-0.99288,1e-05,0.98226]
[1776455979510,51.05,77486.39,0.0,-0.99286,1e-05,0.98525]
[1776455980517,51.05,77491.97,0.0,-0.99281,1e-05,0.99065]
[1776455984545,51.05,77494.49,0.0,-0.99279,1e-05,0.99309]
[1776455985702,51.05,77494.49,0.0,-0.99279,1e-05,0.99309]
[1776455985940,51.05,77494.49,0.0,-0.99279,1e-05,0.99309]
[1776455987569,51.05,77502.77,0.0,-0.99273,1e-05,1.00116]
[1776455988575,51.05,77509.3,0.0,-0.99268,1e-05,1.00756]
[1776455989582,51.05,77513.11,0.0,-0.99265,1e-05,1.01131]
[1776455991838,51.05,77512.77,0.0,-0.99265,1e-05,1.01097]
[1776455991937,51.05,77512.77,0.0,-0.99265,1e-05,1.01097]
[1776455991939,51.05,77512.84,0.0,-0.99265,1e-05,1.01104]
[1776455992263,51.05,77512.84,0.0,-0.99265,1e-05,1.01104]
[1776455992438,51.05,77512.84,0.0,-0.99265,1e-05,1.01104]
[1776455993610,51.05,77509.96,0.0,-0.99267,1e-05,1.00821]
[1776455996310,51.05,77508.52,0.0,-0.99268,1e-05,1.00679]
[1776455996436,51.05,77508.52,0.0,-0.99268,1e-05,1.00679]
[1776455996954,51.05,77508.52,0.0,-0.99268,1e-05,1.00679]
[1776455997194,51.05,77508.52,0.0,-0.99268,1e-05,1.00679]
[1776455997016,51.05,77508.02,0.0,-0.99269,1e-05,1.0063]
[1776455998464,51.05,77508.81,0.0,-0.99268,1e-05,1.00708]
[1776455998645,51.05,77505.76,0.0,-0.99271,1e-05,1.00409]
[1776455999654,51.05,77478.15,0.0,-0.99292,1e-05,0.97733]
[1776456000669,51.05,77458.36,0.0,-0.99307,1e-05,0.95852]
[1776456002061,51.05,77458.36,0.0,-0.99307,1e-05,0.95852]
[1776456002288,51.05,77459.75,0.0,-0.99306,1e-05,0.95983]
[1776456002695,51.05,77459.4,0.0,-0.99307,1e-05,0.9595]
[1776456004709,51.05,77454.86,0.0,-0.9931,1e-05,0.95522]
[1776456007734,51.05,77445.74,0.0,-0.99317,1e-05,0.94668]
[1776456008742,51.05,77445.35,0.0,-0.99317,1e-05,0.94631]
[1776456012773,51.05,77450.19,0.0,-0.99314,1e-05,0.95084]
[1776456016801,51.05,77439.98,0.0,-0.99321,1e-05,0.94131]
[1776456017808,51.05,77439.88,0.0,-0.99321,1e-05,0.94122]
[1776456019822,51.05,77437.17,0.0,-0.99323,1e-05,0.93871]
[1776456022843,51.05,77428.5,0.0,-0.9933,1e-05,0.9307]
[1776456023850,51.05,77425.75,0.0,-0.99332,1e-05,0.92817]
[1776456025864,51.05,77423.64,0.0,-0.99333,1e-05,0.92624]
[1776456029892,51.05,77419.76,0.0,-0.99336,1e-05,0.92268]
[1776456030899,51.05,77411.45,0.0,-0.99342,1e-05,0.91512]
[1776456031906,51.05,77400.76,0.0,-0.99351,1e-05,0.90394]
[1776456032912,51.05,77399.05,0.0,-0.99352,1e-05,0.9024]
[1776456034927,51.05,77396.43,0.0,-0.99354,1e-05,0.90006]
[1776456036943,51.05,77402.53,0.0,-0.9935,1e-05,0.90553]
[1776456038956,51.05,77404.69,0.0,-0.99348,1e-05,0.90748]
[1776456043992,51.05,77403.64,0.0,-0.99349,1e-05,0.90653]
[1776456048020,51.05,77398.79,0.0,-0.99353,1e-05,0.90217]
[1776456054062,51.05,77398.03,0.0,-0.99353,1e-05,0.90149]
[1776456056076,51.05,77407.2,0.0,-0.99347,1e-05,0.90974]
[1776456057083,51.05,77415.91,0.0,-0.9934,1e-05,0.91764]
[1776456058090,51.05,77415.86,0.0,-0.9934,1e-05,0.91759]
[1776456059097,51.05,77439.06,0.0,-0.99323,1e-05,0.9389]
[1776456060104,51.05,77452.23,0.0,-0.99313,1e-05,0.95118]
[1776456061111,51.05,77456.19,0.0,-0.9931,1e-05,0.95489]
[1776456062118,51.05,77478.9,0.0,-0.99293,1e-05,0.97644]
[1776456063125,51.05,77492.63,0.0,-0.99282,1e-05,0.98967]
[1776456064132,51.05,77499.4,0.0,-0.99277,1e-05,0.99624]
[1776456065139,51.05,77502.12,0.0,-0.99275,1e-05,0.99889]
[1776456067153,51.05,77501.85,0.0,-0.99275,1e-05,0.99863]
[1776456070174,51.05,77496.38,0.0,-0.99279,1e-05,0.9933]
[1776456071181,51.05,77492.4,0.0,-0.99282,1e-05,0.98944]
[1776456072188,51.05,77490.35,0.0,-0.99284,1e-05,0.98746]
[1776456073195,51.05,77486.13,0.0,-0.99287,1e-05,0.98339]
[1776456074202,51.05,77481.19,0.0,-0.99291,1e-05,0.97864]
[1776456076216,51.05,77478.83,0.0,-0.99293,1e-05,0.97638]
[1776456078230,51.05,77476.52,0.0,-0.99295,1e-05,0.97417]
[1776456083265,51.05,77476.02,0.0,-0.99295,1e-05,0.97369]
[1776456088300,51.05,77475.34,0.0,-0.99296,1e-05,0.97304]
[1776456091321,51.05,77471.93,0.0,-0.99299,1e-05,0.96819]
[1776456094345,51.05,77474.19,0.0,-0.99298,1e-05,0.97034]
[1776456095352,51.05,77477.46,0.0,-0.99295,1e-05,0.97346]
[1776456097366,51.05,77480.57,0.0,-0.99293,1e-05,0.97644]
[1776456100387,51.05,77475.19,0.0,-0.99297,1e-05,0.97129]
[1776456102401,51.05,77474.03,0.0,-0.99298,1e-05,0.97019]
[1776456107436,51.05,77471.97,0.0,-0.99299,1e-05,0.96823]
[1776456109025,51.05,77471.97,0.0,-0.99299,1e-05,0.96823]
[1776456109187,51.05,77471.97,0.0,-0.99299,1e-05,0.96823]
[1776456109288,51.05,77471.93,0.0,-0.99299,1e-05,0.96819]
[1776456112762,51.05,77471.97,0.0,-0.99299,1e-05,0.96823]
[1776456112934,51.05,77471.97,0.0,-0.99299,1e-05,0.96823]
[1776456113478,51.05,77474.16,0.0,-0.99298,1e-05,0.97031]
[1776456116502,51.05,77483.21,0.0,-0.99291,1e-05,0.97897]
[1776456117513,51.05,77495.64,0.0,-0.99281,1e-05,0.99096]
[1776456118515,51.05,77520.12,0.0,-0.99261,1e-05,1.01493]
[1776456119523,51.05,77526.48,0.0,-0.99256,1e-05,1.02124]
[1776456120530,51.05,77540.49,0.0,-0.99245,1e-05,1.03524]
[1776456121537,51.05,77544.65,0.0,-0.99241,1e-05,1.03943]
[1776456124558,51.05,77556.94,0.0,-0.99231,1e-05,1.05188]
[1776456125565,51.05,77559.47,0.0,-0.99229,1e-05,1.05446]
[1776456126573,51.05,77562.76,0.0,-0.99226,1e-05,1.05782]
[1776456131608,51.05,77557.34,0.0,-0.99231,1e-05,1.05229]
[1776456133622,51.05,77562.54,0.0,-0.99226,1e-05,1.0576]
[1776456134628,51.05,77565.46,0.0,-0.99224,1e-05,1.06059]
[1776456137650,51.05,77560.37,0.0,-0.99228,1e-05,1.05538]
[1776456138657,51.05,77558.21,0.0,-0.9923,1e-05,1.05318]
[1776456139664,51.05,77553.56,0.0,-0.99234,1e-05,1.04845]
[1776456142066,51.05,77551.51,0.0,-0.99236,1e-05,1.04637]
[1776456142188,51.05,77551.51,0.0,-0.99236,1e-05,1.04637]
[1776456142367,51.05,77551.51,0.0,-0.99236,1e-05,1.04637]
[1776456142399,51.05,77552.49,0.0,-0.99235,1e-05,1.04736]
[1776456142438,51.05,77552.49,0.0,-0.99235,1e-05,1.04736]
[1776456143247,51.05,77552.49,0.0,-0.99235,1e-05,1.04736]
[1776456143305,51.05,77552.49,0.0,-0.99235,1e-05,1.04736]
[1776456143348,51.05,77557.61,0.0,-0.99231,1e-05,1.05257]
[1776456143437,51.05,77557.61,0.0,-0.99231,1e-05,1.05257]
[1776456143692,51.05,77563.04,0.0,-0.99226,1e-05,1.05811]
[1776456146837,51.05,77564.0,0.0,-0.99225,1e-05,1.05909]
[1776456146842,51.05,77564.0,0.0,-0.99225,1e-05,1.05909]
[1776456146941,51.05,77564.0,0.0,-0.99225,1e-05,1.05909]
[1776456146985,51.05,77564.29,0.0,-0.99225,1e-05,1.05939]
[1776456148727,51.05,77567.26,0.0,-0.99223,1e-05,1.06244]
[1776456151088,51.05,77566.64,0.0,-0.99223,1e-05,1.0618]
[1776456151187,51.05,77566.64,0.0,-0.99223,1e-05,1.0618]
[1776456151188,51.05,77566.64,0.0,-0.99223,1e-05,1.0618]
[1776456151288,51.05,77567.57,0.0,-0.99223,1e-05,1.06105]
[1776456151437,51.05,77567.57,0.0,-0.99223,1e-05,1.06105]
[1776456157522,51.05,77567.25,0.0,-0.99224,1e-05,1.06072]
[1776456157705,51.05,77567.25,0.0,-0.99224,1e-05,1.06072]
[1776456157852,51.05,77567.25,0.0,-0.99224,1e-05,1.06072]
[1776456157938,51.05,77567.25,0.0,-0.99224,1e-05,1.06072]
[1776456158000,51.05,77563.39,0.0,-0.99227,1e-05,1.05677]
[1776456160506,51.05,77563.37,0.0,-0.99227,1e-05,1.05675]
[1776456160691,51.05,77563.37,0.0,-0.99227,1e-05,1.05675]
[1776456161354,51.05,77563.37,0.0,-0.99227,1e-05,1.05675]
[1776456161437,51.05,77563.37,0.0,-0.99227,1e-05,1.05675]
[1776456161395,51.05,77562.76,0.0,-0.99228,1e-05,1.05612]
[1776456161818,51.05,77565.67,0.0,-0.99225,1e-05,1.0591]
[1776456164584,51.05,77565.52,0.0,-0.99225,1e-05,1.05895]
[1776456164688,51.05,77565.52,0.0,-0.99225,1e-05,1.05895]
[1776456166656,51.05,77565.58,0.0,-0.99225,1e-05,1.05901]
[1776456166689,51.05,77565.58,0.0,-0.99225,1e-05,1.05901]
[1776456166852,51.05,77565.03,0.0,-0.99226,1e-05,1.05845]
[1776456168886,51.05,77565.89,0.0,-0.99225,1e-05,1.05933]
[1776456168937,51.05,77565.89,0.0,-0.99225,1e-05,1.05933]
[1776456170880,51.05,77569.54,0.0,-0.99222,1e-05,1.06307]
[1776456171888,51.05,77583.15,0.0,-0.9921,1e-05,1.07713]
[1776456172895,51.05,77583.5,0.0,-0.9921,1e-05,1.07749]
[1776456173902,51.05,77580.83,0.0,-0.99212,1e-05,1.07472]
[1776456174909,51.05,77572.0,0.0,-0.9922,1e-05,1.0656]
[1776456175698,51.05,77572.0,0.0,-0.9922,1e-05,1.0656]
[1776456175936,51.05,77572.0,0.0,-0.9922,1e-05,1.0656]
[1776456175966,51.05,77567.49,0.0,-0.99224,1e-05,1.06097]
[1776456176806,51.05,77567.49,0.0,-0.99224,1e-05,1.06097]
[1776456176939,51.05,77567.49,0.0,-0.99224,1e-05,1.06097]
[1776456176992,51.05,77564.84,0.0,-0.99226,1e-05,1.05825]
[1776456180993,51.05,77563.03,0.0,-0.99227,1e-05,1.0564]
[1776456181192,51.05,77563.03,0.0,-0.99227,1e-05,1.0564]
[1776456181813,51.05,77561.54,0.0,-0.99229,1e-05,1.05488]
[1776456181937,51.05,77561.54,0.0,-0.99229,1e-05,1.05488]
[1776456181958,51.05,77560.35,0.0,-0.9923,1e-05,1.05366]
[1776456184033,51.05,77561.19,0.0,-0.99229,1e-05,1.05452]
[1776456184193,51.05,77561.19,0.0,-0.99229,1e-05,1.05452]
[1776456184265,51.05,77567.19,0.0,-0.99224,1e-05,1.06066]
[1776456184979,51.05,77571.21,0.0,-0.9922,1e-05,1.06479]
[1776456188160,51.05,77571.24,0.0,-0.9922,1e-05,1.06482]
[1776456188189,51.05,77571.24,0.0,-0.9922,1e-05,1.06482]
[1776456188244,51.05,77564.08,0.0,-0.99226,1e-05,1.05747]
[1776456189087,51.05,77564.08,0.0,-0.99226,1e-05,1.05747]
[1776456189193,51.05,77564.08,0.0,-0.99226,1e-05,1.05747]
[1776456189294,51.05,77554.82,0.0,-0.99234,1e-05,1.04803]
[1776456190015,51.05,77554.39,0.0,-0.99234,1e-05,1.0476]
[1776456192213,51.05,77552.94,0.0,-0.99236,1e-05,1.04613]
[1776456192435,51.05,77552.94,0.0,-0.99236,1e-05,1.04613]
[1776456192460,51.05,77553.49,0.0,-0.99235,1e-05,1.04669]
[1776456192559,51.05,77553.49,0.0,-0.99235,1e-05,1.04669]
[1776456192691,51.05,77553.49,0.0,-0.99235,1e-05,1.04669]
[1776456199366,51.05,77553.95,0.0,-0.99235,1e-05,1.04715]
[1776456199439,51.05,77553.95,0.0,-0.99235,1e-05,1.04715]
[1776456199468,51.05,77548.85,0.0,-0.99239,1e-05,1.04199]
[1776456200125,51.05,77548.85,0.0,-0.99239,1e-05,1.04199]
[1776456200199,51.05,77548.85,0.0,-0.99239,1e-05,1.04199]
[1776456200218,51.05,77544.04,0.0,-0.99243,1e-05,1.03713]
[1776456202099,51.05,77539.52,0.0,-0.99247,1e-05,1.03259]
[1776456202931,51.05,77539.52,0.0,-0.99247,1e-05,1.03259]
[1776456203199,51.05,77539.52,0.0,-0.99247,1e-05,1.03259]
[1776456203200,51.05,77537.25,0.0,-0.99249,1e-05,1.03032]
[1776456205120,51.05,77533.08,0.0,-0.99252,1e-05,1.02615]
[1776456206654,51.05,77532.11,0.0,-0.99253,1e-05,1.02518]
[1776456206687,51.05,77532.11,0.0,-0.99253,1e-05,1.02518]
[1776456207261,51.05,77532.11,0.0,-0.99253,1e-05,1.02518]
[1776456207436,51.05,77532.11,0.0,-0.99253,1e-05,1.02518]
[1776456207481,51.05,77532.67,0.0,-0.99252,1e-05,1.02574]
[1776456209148,51.05,77535.73,0.0,-0.9925,1e-05,1.0288]
[1776456209901,51.05,77535.73,0.0,-0.9925,1e-05,1.0288]
[1776456209935,51.05,77535.73,0.0,-0.9925,1e-05,1.0288]
[1776456210155,51.05,77546.08,0.0,-0.99241,1e-05,1.03919]
[1776456211163,51.05,77550.37,0.0,-0.99239,1e-05,1.04184]
[1776456212093,51.05,77550.37,0.0,-0.99239,1e-05,1.04184]
[1776456212190,51.05,77550.37,0.0,-0.99239,1e-05,1.04184]
[1776456212291,51.05,77557.69,0.0,-0.99233,1e-05,1.04926]
[1776456213176,51.05,77561.13,0.0,-0.9923,1e-05,1.05276]
[1776456214183,51.05,77568.51,0.0,-0.99224,1e-05,1.06031]
[1776456215199,51.05,77581.99,0.0,-0.99212,1e-05,1.0742]
[1776456216206,51.05,77589.82,0.0,-0.99206,1e-05,1.08234]
[1776456217213,51.05,77591.97,0.0,-0.99204,1e-05,1.08459]
[1776456218220,51.05,77595.74,0.0,-0.99201,1e-05,1.08853]
[1776456220234,51.05,77593.09,0.0,-0.99203,1e-05,1.08576]
[1776456221244,51.05,77588.29,0.0,-0.99207,1e-05,1.08075]
[1776456222251,51.05,77582.78,0.0,-0.99212,1e-05,1.07502]
[1776456223053,51.05,77582.78,0.0,-0.99212,1e-05,1.07502]
[1776456223258,51.05,77579.25,0.0,-0.99215,1e-05,1.07137]
[1776456223801,51.05,77579.25,0.0,-0.99215,1e-05,1.07137]
[1776456223935,51.05,77579.25,0.0,-0.99215,1e-05,1.07137]
[1776456229300,51.05,77578.48,0.0,-0.99215,1e-05,1.07057]
[1776456230145,51.05,77578.48,0.0,-0.99215,1e-05,1.07057]
[1776456230191,51.05,77578.48,0.0,-0.99215,1e-05,1.07057]
[1776456230308,51.05,77580.47,0.0,-0.99214,1e-05,1.07263]
[1776456231315,51.05,77577.09,0.0,-0.99217,1e-05,1.06913]
[1776456232322,51.05,77572.19,0.0,-0.99221,1e-05,1.06409]
[1776456234336,51.05,77572.3,0.0,-0.99221,1e-05,1.0642]
[1776456235343,51.05,77574.89,0.0,-0.99219,1e-05,1.06687]
[1776456235858,51.05,77574.89,0.0,-0.99219,1e-05,1.06687]
[1776456235935,51.05,77574.89,0.0,-0.99219,1e-05,1.06687]
[1776456239369,51.05,77574.94,0.0,-0.99218,1e-05,1.06692]
[1776456239436,51.05,77574.94,0.0,-0.99218,1e-05,1.06692]
[1776456239470,51.05,77579.02,0.0,-0.99215,1e-05,1.07113]
[1776456240378,51.05,77587.57,0.0,-0.99208,1e-05,1.08]
[1776456241385,51.05,77589.83,0.0,-0.99206,1e-05,1.08235]
[1776456242392,51.05,77590.48,0.0,-0.99205,1e-05,1.08303]
[1776456242616,51.05,77590.48,0.0,-0.99205,1e-05,1.08303]
[1776456242688,51.05,77590.48,0.0,-0.99205,1e-05,1.08303]
[1776456245413,51.05,77587.19,0.0,-0.99208,1e-05,1.0796]
[1776456245577,51.05,77587.19,0.0,-0.99208,1e-05,1.0796]
[1776456245687,51.05,77587.19,0.0,-0.99208,1e-05,1.0796]
[1776456246420,51.05,77584.97,0.0,-0.9921,1e-05,1.0773]
[1776456247427,51.05,77585.49,0.0,-0.99209,1e-05,1.07784]
[1776456251455,51.05,77582.42,0.0,-0.99212,1e-05,1.07465]
[1776456252151,51.05,77582.42,0.0,-0.99212,1e-05,1.07465]
[1776456252196,51.05,77582.42,0.0,-0.99212,1e-05,1.07465]
[1776456252462,51.05,77577.97,0.0,-0.99216,1e-05,1.07004]
[1776456253506,51.05,77577.97,0.0,-0.99216,1e-05,1.07004]
[1776456253687,51.05,77577.24,0.0,-0.99217,1e-05,1.06929]
[1776456254477,51.05,77579.3,0.0,-0.99215,1e-05,1.07142]
[1776456258974,51.05,77578.99,0.0,-0.99215,1e-05,1.0711]
[1776456259189,51.05,77578.99,0.0,-0.99215,1e-05,1.0711]
[1776456264546,51.05,77578.64,0.0,-0.99215,1e-05,1.07074]
[1776456269582,51.05,77578.99,0.0,-0.99215,1e-05,1.0711]
[1776456274228,51.05,77578.77,0.0,-0.99216,1e-05,1.06915]
[1776456274435,51.05,77578.77,0.0,-0.99216,1e-05,1.06915]
[1776456277079,51.05,77580.14,0.0,-0.99215,1e-05,1.07057]
[1776456277196,51.05,77580.14,0.0,-0.99215,1e-05,1.07057]
[1776456277638,51.05,77587.69,0.0,-0.99209,1e-05,1.0784]
[1776456278645,51.05,77596.23,0.0,-0.99201,1e-05,1.08731]
[1776456279846,51.05,77596.23,0.0,-0.99201,1e-05,1.08731]
[1776456279938,51.05,77596.23,0.0,-0.99201,1e-05,1.08731]
[1776456280038,51.05,77596.21,0.0,-0.99202,1e-05,1.08729]
[1776456280612,51.05,77596.21,0.0,-0.99202,1e-05,1.08729]
[1776456280688,51.05,77596.21,0.0,-0.99202,1e-05,1.08729]
[1776456285703,51.05,77597.12,0.0,-0.99201,1e-05,1.08824]
[1776456286711,51.05,77603.93,0.0,-0.99195,1e-05,1.09539]
[1776456287718,51.05,77608.17,0.0,-0.99191,1e-05,1.09987]
[1776456288883,51.05,77608.17,0.0,-0.99191,1e-05,1.09987]
[1776456288937,51.05,77608.17,0.0,-0.99191,1e-05,1.09987]
[1776456292307,51.05,77605.69,0.0,-0.99193,1e-05,1.09725]
[1776456292405,51.05,77599.19,0.0,-0.99199,1e-05,1.09041]
[1776456293444,51.05,77599.19,0.0,-0.99199,1e-05,1.09041]
[1776456293529,51.05,77592.48,0.0,-0.99205,1e-05,1.08339]
[1776456293760,51.05,77598.95,0.0,-0.99199,1e-05,1.09016]
[1776456294767,51.05,77604.58,0.0,-0.99194,1e-05,1.09608]
[1776456299802,51.05,77606.85,0.0,-0.99192,1e-05,1.09847]
[1776456303831,51.05,77610.25,0.0,-0.99189,1e-05,1.10207]
[1776456308865,51.05,77613.12,0.0,-0.99187,1e-05,1.10511]
[1776456313900,51.05,77615.52,0.0,-0.99185,1e-05,1.10766]
[1776456318935,51.05,77607.15,0.0,-0.99192,1e-05,1.09879]
[1776456319942,51.05,77603.01,0.0,-0.99196,1e-05,1.09443]
[1776456324978,51.05,77587.26,0.0,-0.99209,1e-05,1.07795]
[1776456325984,51.05,77590.85,0.0,-0.99206,1e-05,1.08169]
[1776456326991,51.05,77599.85,0.0,-0.99198,1e-05,1.0911]
[1776456327999,51.05,77603.12,0.0,-0.99196,1e-05,1.09454]
[1776456329005,51.05,77605.89,0.0,-0.99193,1e-05,1.09746]
[1776456331020,51.05,77606.76,0.0,-0.99194,1e-05,1.09663]
[1776456332043,51.05,77610.08,0.0,-0.99191,1e-05,1.10013]
[1776456334051,51.05,77613.16,0.0,-0.99188,1e-05,1.1034]
[1776456339086,51.05,77613.36,0.0,-0.99188,1e-05,1.10361]
[1776456345128,51.05,77611.66,0.0,-0.99189,1e-05,1.10181]
[1776456350163,51.05,77609.8,0.0,-0.99191,1e-05,1.09984]
[1776456355198,51.05,77609.57,0.0,-0.99191,1e-05,1.0996]
[1776456358219,51.05,77612.54,0.0,-0.99189,1e-05,1.10274]
[1776456364260,51.05,77613.31,0.0,-0.99188,1e-05,1.10355]
[1776456369295,51.05,77613.49,0.0,-0.99188,1e-05,1.10374]
[1776456376345,51.05,77613.26,0.0,-0.99188,1e-05,1.1035]
[1776456381383,51.05,77614.97,0.0,-0.99186,1e-05,1.10531]
[1776456382388,51.05,77617.59,0.0,-0.99184,1e-05,1.1081]
[1776456384402,51.05,77614.9,0.0,-0.99187,1e-05,1.10524]
[1776456386417,51.05,77610.7,0.0,-0.9919,1e-05,1.10079]
[1776456387423,51.05,77606.09,0.0,-0.99194,1e-05,1.09592]
[1776456389437,51.05,77605.26,0.0,-0.99195,1e-05,1.09505]
[1776456394472,51.05,77600.28,0.0,-0.992,1e-05,1.08807]
[1776456399506,51.05,77600.31,0.0,-0.992,1e-05,1.08811]
[1776456403543,51.05,77594.16,0.0,-0.99206,1e-05,1.08168]
[1776456403927,51.05,77594.16,0.0,-0.99206,1e-05,1.08168]
[1776456404552,51.05,77583.71,0.0,-0.99215,1e-05,1.07082]
[1776456405559,51.05,77578.47,0.0,-0.99219,1e-05,1.06541]
[1776456406566,51.05,77578.16,0.0,-0.99219,1e-05,1.0651]
[1776456407454,51.05,77578.16,0.0,-0.99219,1e-05,1.0651]
[1776456408581,51.05,77581.93,0.0,-0.99216,1e-05,1.06898]
[1776456409587,51.05,77587.42,0.0,-0.99212,1e-05,1.07467]
[1776456410594,51.05,77601.03,0.0,-0.992,1e-05,1.08886]
[1776456411601,51.05,77606.22,0.0,-0.99195,1e-05,1.09431]
[1776456412608,51.05,77605.5,0.0,-0.99196,1e-05,1.09356]
[1776456414622,51.05,77602.34,0.0,-0.99199,1e-05,1.09023]
[1776456415127,51.05,77602.34,0.0,-0.99199,1e-05,1.09023]
[1776456415189,51.05,77602.34,0.0,-0.99199,1e-05,1.09023]
[1776456415629,51.05,77603.11,0.0,-0.99198,1e-05,1.09104]
[1776456420664,51.05,77604.19,0.0,-0.99197,1e-05,1.09218]
[1776456423685,51.05,77599.82,0.0,-0.99201,1e-05,1.08759]
[1776456425436,51.05,77599.23,0.0,-0.99201,1e-05,1.08697]
[1776456430734,51.05,77597.53,0.0,-0.99203,1e-05,1.0852]
[1776456435803,51.05,77597.08,0.0,-0.99203,1e-05,1.08473]
[1776456435936,51.05,77597.08,0.0,-0.99203,1e-05,1.08473]
[1776456436037,51.05,77597.06,0.0,-0.99203,1e-05,1.0847]
[1776456436776,51.05,77600.99,0.0,-0.992,1e-05,1.08882]
[1776456437782,51.05,77604.98,0.0,-0.99196,1e-05,1.09301]
[1776456439224,51.05,77604.98,0.0,-0.99196,1e-05,1.09301]
[1776456439436,51.05,77604.98,0.0,-0.99196,1e-05,1.09301]
[1776456443826,51.05,77597.53,0.0,-0.99203,1e-05,1.0852]
[1776456444832,51.05,77591.78,0.0,-0.99208,1e-05,1.0792]
[1776456446205,51.05,77591.78,0.0,-0.99208,1e-05,1.0792]
[1776456446435,51.05,77591.78,0.0,-0.99208,1e-05,1.0792]
[1776456448494,51.05,77588.35,0.0,-0.99211,1e-05,1.07563]
[1776456448697,51.05,77588.35,0.0,-0.99211,1e-05,1.07563]
[1776456448732,51.05,77583.55,0.0,-0.99215,1e-05,1.07066]
[1776456449869,51.05,77587.54,0.0,-0.99211,1e-05,1.07479]
[1776456450874,51.05,77598.59,0.0,-0.99202,1e-05,1.0863]
[1776456451881,51.05,77599.68,0.0,-0.99202,1e-05,1.08571]
[1776456452941,51.05,77599.68,0.0,-0.99202,1e-05,1.08571]
[1776456453192,51.05,77599.68,0.0,-0.99202,1e-05,1.08571]
[1776456453895,51.05,77614.46,0.0,-0.99189,1e-05,1.10126]
[1776456454905,51.05,77619.14,0.0,-0.99185,1e-05,1.10622]
[1776456455912,51.05,77630.78,0.0,-0.99175,1e-05,1.11865]
[1776456456925,51.05,77634.04,0.0,-0.99172,1e-05,1.12215]
[1776456460953,51.05,77630.92,0.0,-0.99175,1e-05,1.1188]
[1776456461960,51.05,77626.43,0.0,-0.99179,1e-05,1.11399]
[1776456462967,51.05,77622.36,0.0,-0.99182,1e-05,1.10965]
[1776456465682,51.05,77622.57,0.0,-0.99182,1e-05,1.10987]
[1776456465935,51.05,77622.34,0.0,-0.99182,1e-05,1.10963]
[1776456468307,51.05,77621.51,0.0,-0.99183,1e-05,1.10874]
[1776456468436,51.05,77621.51,0.0,-0.99183,1e-05,1.10874]
[1776456468536,51.05,77620.84,0.0,-0.99184,1e-05,1.10803]
[1776456470677,51.05,77620.9,0.0,-0.99184,1e-05,1.1081]
[1776456470688,51.05,77620.9,0.0,-0.99184,1e-05,1.1081]
[1776456470703,51.05,77624.45,0.0,-0.99181,1e-05,1.11188]
[1776456476058,51.05,77620.2,0.0,-0.99184,1e-05,1.10735]
[1776456477064,51.05,77615.01,0.0,-0.99189,1e-05,1.10184]
[1776456478741,51.05,77615.01,0.0,-0.99189,1e-05,1.10184]
[1776456478934,51.05,77613.74,0.0,-0.9919,1e-05,1.1005]
[1776456479271,51.05,77613.74,0.0,-0.9919,1e-05,1.1005]
[1776456479436,51.05,77613.74,0.0,-0.9919,1e-05,1.1005]
[1776456479473,51.05,77613.74,0.0,-0.9919,1e-05,1.1005]
[1776456481093,51.05,77625.39,0.0,-0.9918,1e-05,1.11288]
[1776456482100,51.05,77632.91,0.0,-0.99173,1e-05,1.12093]
[1776456483745,51.05,77632.91,0.0,-0.99173,1e-05,1.12093]
[1776456483107,51.05,77631.54,0.0,-0.99174,1e-05,1.11946]
[1776456483936,51.05,77631.54,0.0,-0.99174,1e-05,1.11946]
[1776456489149,51.05,77629.76,0.0,-0.99176,1e-05,1.11755]
[1776456490156,51.05,77635.84,0.0,-0.99171,1e-05,1.12408]
[1776456491949,51.05,77638.02,0.0,-0.99169,1e-05,1.12643]
[1776456492194,51.05,77638.02,0.0,-0.99169,1e-05,1.12643]
[1776456492499,51.05,77638.02,0.0,-0.99169,1e-05,1.12643]
[1776456492687,51.05,77638.02,0.0,-0.99169,1e-05,1.12643]
[1776456492723,51.05,77638.68,0.0,-0.99168,1e-05,1.12714]
[1776456497037,51.05,77638.78,0.0,-0.99168,1e-05,1.12725]
[1776456497210,51.05,77646.71,0.0,-0.99161,1e-05,1.13583]
[1776456498217,51.05,77649.81,0.0,-0.99158,1e-05,1.1392]
[1776456500653,51.05,77649.56,0.0,-0.99158,1e-05,1.13893]
[1776456507280,51.05,77644.3,0.0,-0.99163,1e-05,1.13322]
[1776456512316,51.05,77646.63,0.0,-0.99162,1e-05,1.13395]
[1776456513730,51.05,77646.63,0.0,-0.99162,1e-05,1.13395]
[1776456513936,51.05,77646.35,0.0,-0.99162,1e-05,1.13365]
[1776456514179,51.05,77646.35,0.0,-0.99162,1e-05,1.13365]
[1776456514436,51.05,77646.35,0.0,-0.99162,1e-05,1.13365]
[1776456514538,51.05,77645.73,0.0,-0.99163,1e-05,1.13298]
[1776456519367,51.05,77643.18,0.0,-0.99165,1e-05,1.13022]
[1776456519846,51.05,77643.18,0.0,-0.99165,1e-05,1.13022]
[1776456519937,51.05,77643.18,0.0,-0.99165,1e-05,1.13022]
[1776456523395,51.05,77637.92,0.0,-0.9917,1e-05,1.12454]
[1776456525055,51.05,77635.5,0.0,-0.99172,1e-05,1.12194]
[1776456525187,51.05,77635.5,0.0,-0.99172,1e-05,1.12194]
[1776456525444,51.05,77635.5,0.0,-0.99172,1e-05,1.12194]
[1776456525689,51.05,77635.5,0.0,-0.99172,1e-05,1.12194]
[1776456525763,51.05,77635.09,0.0,-0.99172,1e-05,1.1215]
[1776456530444,51.05,77638.31,0.0,-0.9917,1e-05,1.12496]
[1776456531416,51.05,77638.31,0.0,-0.9917,1e-05,1.12496]
[1776456531437,51.05,77638.31,0.0,-0.9917,1e-05,1.12496]
[1776456534913,51.05,77641.75,0.0,-0.99167,1e-05,1.12867]
[1776456534936,51.05,77641.75,0.0,-0.99167,1e-05,1.12867]
[1776456535335,51.05,77641.75,0.0,-0.99167,1e-05,1.12867]
[1776456535437,51.05,77641.75,0.0,-0.99167,1e-05,1.12867]
[1776456535479,51.05,77643.44,0.0,-0.99165,1e-05,1.1305]
[1776456537492,51.05,77640.21,0.0,-0.99168,1e-05,1.12701]
[1776456542528,51.05,77639.64,0.0,-0.99168,1e-05,1.12639]
[1776456547563,51.05,77639.62,0.0,-0.99168,1e-05,1.12637]
[1776456549742,51.05,77638.68,0.0,-0.99169,1e-05,1.12536]
[1776456549934,51.05,77638.19,0.0,-0.9917,1e-05,1.12483]
[1776456555618,51.05,77638.27,0.0,-0.9917,1e-05,1.12492]
[1776456558604,51.05,77637.98,0.0,-0.9917,1e-05,1.12461]
[1776456558692,51.05,77637.98,0.0,-0.9917,1e-05,1.12461]
[1776456558913,51.05,77639.27,0.0,-0.99169,1e-05,1.126]
[1776456558935,51.05,77639.27,0.0,-0.99169,1e-05,1.126]
[1776456559653,51.05,77639.99,0.0,-0.99168,1e-05,1.12677]
[1776456564688,51.05,77641.6,0.0,-0.99167,1e-05,1.12851]
[1776456565501,51.05,77641.6,0.0,-0.99167,1e-05,1.12851]
[1776456565687,51.05,77641.6,0.0,-0.99167,1e-05,1.12851]
[1776456567712,51.05,77637.36,0.0,-0.9917,1e-05,1.12394]
[1776456568231,51.05,77637.36,0.0,-0.9917,1e-05,1.12394]
[1776456568437,51.05,77637.36,0.0,-0.9917,1e-05,1.12394]
[1776456568717,51.05,77633.96,0.0,-0.99173,1e-05,1.12028]
[1776456569227,51.05,77633.96,0.0,-0.99173,1e-05,1.12028]
[1776456569436,51.05,77633.96,0.0,-0.99173,1e-05,1.12028]
[1776456569724,51.05,77631.48,0.0,-0.99176,1e-05,1.11762]
[1776456574759,51.05,77631.37,0.0,-0.99177,1e-05,1.11573]
[1776456579794,51.05,77631.95,0.0,-0.99177,1e-05,1.11635]
[1776456583916,51.05,77631.56,0.0,-0.99177,1e-05,1.11594]
[1776456583936,51.05,77631.56,0.0,-0.99177,1e-05,1.11594]
[1776456590870,51.05,77630.41,0.0,-0.99178,1e-05,1.11471]
[1776456593539,51.05,77629.94,0.0,-0.99178,1e-05,1.1142]
[1776456593691,51.05,77629.94,0.0,-0.99178,1e-05,1.1142]
[1776456594007,51.05,77631.33,0.0,-0.99177,1e-05,1.11569]
[1776456594188,51.05,77631.33,0.0,-0.99177,1e-05,1.11569]
[1776456595906,51.05,77630.69,0.0,-0.99178,1e-05,1.115]
[1776456597920,51.05,77626.58,0.0,-0.99181,1e-05,1.11062]
[1776456598927,51.05,77619.3,0.0,-0.99188,1e-05,1.10288]
[1776456600944,51.05,77616.77,0.0,-0.9919,1e-05,1.1002]
[1776456601951,51.05,77603.0,0.0,-0.99202,1e-05,1.08571]
[1776456602958,51.05,77602.56,0.0,-0.99202,1e-05,1.08525]
[1776456606950,51.05,77602.34,0.0,-0.99202,1e-05,1.08502]
[1776456607197,51.05,77602.34,0.0,-0.99202,1e-05,1.08502]
[1776456612021,51.05,77593.67,0.0,-0.9921,1e-05,1.07598]
[1776456613028,51.05,77586.04,0.0,-0.99216,1e-05,1.06807]
[1776456614035,51.05,77585.31,0.0,-0.99217,1e-05,1.06732]
[1776456617056,51.05,77575.89,0.0,-0.99225,1e-05,1.05764]
[1776456618478,51.05,77575.89,0.0,-0.99225,1e-05,1.05764]
[1776456618689,51.05,77575.89,0.0,-0.99225,1e-05,1.05764]
[1776456618791,51.05,77574.56,0.0,-0.99226,1e-05,1.05627]
[1776456619465,51.05,77574.56,0.0,-0.99226,1e-05,1.05627]
[1776456619687,51.05,77574.56,0.0,-0.99226,1e-05,1.05627]
[1776456619770,51.05,77574.53,0.0,-0.99226,1e-05,1.05624]
[1776456620081,51.05,77569.83,0.0,-0.9923,1e-05,1.05144]
[1776456621088,51.05,77559.51,0.0,-0.99239,1e-05,1.04097]
[1776456622095,51.05,77556.41,0.0,-0.99241,1e-05,1.03783]
[1776456623102,51.05,77550.47,0.0,-0.99246,1e-05,1.03186]
[1776456624108,51.05,77545.67,0.0,-0.9925,1e-05,1.02705]
[1776456625116,51.05,77541.48,0.0,-0.99253,1e-05,1.02287]
[1776456627130,51.05,77544.61,0.0,-0.99251,1e-05,1.02599]
[1776456629144,51.05,77541.39,0.0,-0.99254,1e-05,1.02278]
[1776456632646,51.05,77540.34,0.0,-0.99256,1e-05,1.02007]
[1776456632689,51.05,77540.34,0.0,-0.99256,1e-05,1.02007]
[1776456636146,51.05,77540.19,0.0,-0.99256,1e-05,1.01992]
[1776456636188,51.05,77540.19,0.0,-0.99256,1e-05,1.01992]
[1776456636659,51.05,77540.19,0.0,-0.99256,1e-05,1.01992]
[1776456636686,51.05,77540.19,0.0,-0.99256,1e-05,1.01992]
[1776456636727,51.05,77540.94,0.0,-0.99255,1e-05,1.02066]
[1776456640221,51.05,77536.89,0.0,-0.99258,1e-05,1.01664]
[1776456641228,51.05,77524.48,0.0,-0.99268,1e-05,1.00439]
[1776456642235,51.05,77511.29,0.0,-0.99279,1e-05,0.99151]
[1776456643242,51.05,77498.17,0.0,-0.99289,1e-05,0.97883]
[1776456644249,51.05,77491.06,0.0,-0.99295,1e-05,0.97201]
[1776456646263,51.05,77494.96,0.0,-0.99292,1e-05,0.97575]
[1776456648277,51.05,77488.52,0.0,-0.99297,1e-05,0.96959]
[1776456650293,51.05,77476.61,0.0,-0.99306,1e-05,0.95828]
[1776456651301,51.05,77470.03,0.0,-0.99311,1e-05,0.95209]
[1776456652308,51.05,77461.5,0.0,-0.99317,1e-05,0.9441]
[1776456653315,51.05,77461.08,0.0,-0.99318,1e-05,0.94371]
[1776456654350,51.05,77464.66,0.0,-0.99315,1e-05,0.94705]
[1776456655356,51.05,77467.36,0.0,-0.99313,1e-05,0.94958]
[1776456658379,51.05,77472.19,0.0,-0.99309,1e-05,0.95412]
[1776456659386,51.05,77475.98,0.0,-0.99306,1e-05,0.95769]
[1776456661400,51.05,77478.46,0.0,-0.99304,1e-05,0.96003]
[1776456664208,51.05,77479.71,0.0,-0.99303,1e-05,0.96122]
[1776456664438,51.05,77479.71,0.0,-0.99303,1e-05,0.96122]
[1776456664655,51.05,77479.71,0.0,-0.99303,1e-05,0.96122]
[1776456664688,51.05,77479.71,0.0,-0.99303,1e-05,0.96122]
[1776456664756,51.05,77479.59,0.0,-0.99304,1e-05,0.9611]
[1776456667442,51.05,77476.66,0.0,-0.99306,1e-05,0.95833]
[1776456669456,51.05,77479.13,0.0,-0.99304,1e-05,0.96067]
[1776456670463,51.05,77487.37,0.0,-0.99298,1e-05,0.96849]
[1776456671470,51.05,77490.26,0.0,-0.99295,1e-05,0.97125]
[1776456672478,51.05,77494.09,0.0,-0.99292,1e-05,0.97491]
[1776456675192,51.05,77495.32,0.0,-0.99291,1e-05,0.97609]
[1776456675443,51.05,77495.32,0.0,-0.99291,1e-05,0.97609]
[1776456675499,51.05,77498.4,0.0,-0.99289,1e-05,0.97905]
[1776456676506,51.05,77502.07,0.0,-0.99286,1e-05,0.98259]
[1776456677587,51.05,77502.07,0.0,-0.99286,1e-05,0.98259]
[1776456677695,51.05,77502.07,0.0,-0.99286,1e-05,0.98259]
[1776456677770,51.05,77504.18,0.0,-0.99284,1e-05,0.98462]
[1776456680534,51.05,77509.06,0.0,-0.99281,1e-05,0.98935]
[1776456681908,51.05,77509.06,0.0,-0.99281,1e-05,0.98935]
[1776456681939,51.05,77509.06,0.0,-0.99281,1e-05,0.98935]
[1776456685569,51.05,77514.71,0.0,-0.99276,1e-05,0.99484]
[1776456687062,51.05,77516.44,0.0,-0.99275,1e-05,0.99652]
[1776456687188,51.05,77516.44,0.0,-0.99275,1e-05,0.99652]
[1776456687685,51.05,77516.44,0.0,-0.99275,1e-05,0.99652]
[1776456687939,51.05,77516.44,0.0,-0.99275,1e-05,0.99652]
[1776456687970,51.05,77517.12,0.0,-0.99274,1e-05,0.99719]
[1776456691611,51.05,77511.92,0.0,-0.9928,1e-05,0.99049]
[1776456692370,51.05,77511.92,0.0,-0.9928,1e-05,0.99049]
[1776456692442,51.05,77511.92,0.0,-0.9928,1e-05,0.99049]
[1776456697653,51.05,77510.21,0.0,-0.99281,1e-05,0.98883]
[1776456699667,51.05,77523.51,0.0,-0.9927,1e-05,1.0018]
[1776456700674,51.05,77527.6,0.0,-0.99267,1e-05,1.00581]
[1776456701680,51.05,77520.73,0.0,-0.99273,1e-05,0.99908]
[1776456702617,51.05,77520.73,0.0,-0.99273,1e-05,0.99908]
[1776456702686,51.05,77520.73,0.0,-0.99273,1e-05,0.99908]
[1776456702688,51.05,77515.37,0.0,-0.99277,1e-05,0.99385]
[1776456703696,51.05,77515.37,0.0,-0.99277,1e-05,0.99385]
[1776456703935,51.05,77515.37,0.0,-0.99277,1e-05,0.99385]
[1776456704012,51.05,77511.69,0.0,-0.9928,1e-05,0.99027]
[1776456705824,51.05,77511.56,0.0,-0.9928,1e-05,0.99014]
[1776456705936,51.05,77511.56,0.0,-0.9928,1e-05,0.99014]
[1776456706716,51.05,77517.86,0.0,-0.99275,1e-05,0.99627]
[1776456707937,51.05,77517.86,0.0,-0.99275,1e-05,0.99627]
[1776456707723,51.05,77520.72,0.0,-0.99273,1e-05,0.99907]
[1776456708190,51.05,77520.72,0.0,-0.99273,1e-05,0.99907]
[1776456708729,51.05,77522.95,0.0,-0.99271,1e-05,1.00125]
[1776456709907,51.05,77522.95,0.0,-0.99271,1e-05,1.00125]
[1776456709938,51.05,77522.95,0.0,-0.99271,1e-05,1.00125]
[1776456711754,51.05,77533.77,0.0,-0.99262,1e-05,1.01189]
[1776456712761,51.05,77534.89,0.0,-0.99261,1e-05,1.013]
[1776456713437,51.05,77534.89,0.0,-0.99261,1e-05,1.013]
[1776456713768,51.05,77537.33,0.0,-0.99259,1e-05,1.01542]
[1776456714970,51.05,77537.33,0.0,-0.99259,1e-05,1.01542]
[1776456715137,51.05,77537.37,0.0,-0.99259,1e-05,1.01546]
[1776456715266,51.05,77537.37,0.0,-0.99259,1e-05,1.01546]
[1776456715782,51.05,77537.44,0.0,-0.99259,1e-05,1.01553]
[1776456717797,51.05,77544.53,0.0,-0.99253,1e-05,1.02257]
[1776456718803,51.05,77550.1,0.0,-0.99249,1e-05,1.02814]
[1776456720356,51.05,77549.3,0.0,-0.99249,1e-05,1.02734]
[1776456720439,51.05,77549.3,0.0,-0.99249,1e-05,1.02734]
[1776456725852,51.05,77556.74,0.0,-0.99243,1e-05,1.0348]
[1776456726859,51.05,77562.38,0.0,-0.99239,1e-05,1.04049]
[1776456727866,51.05,77562.57,0.0,-0.99239,1e-05,1.04068]
[1776456729879,51.05,77560.05,0.0,-0.99241,1e-05,1.03814]
[1776456732958,51.05,77560.01,0.0,-0.99241,1e-05,1.0381]
[1776456733007,51.05,77556.57,0.0,-0.99243,1e-05,1.03463]
[1776456733194,51.05,77556.57,0.0,-0.99243,1e-05,1.03463]
[1776456735093,51.05,77554.3,0.0,-0.99245,1e-05,1.03235]
[1776456735189,51.05,77554.3,0.0,-0.99245,1e-05,1.03235]
[1776456735922,51.05,77554.22,0.0,-0.99245,1e-05,1.03227]
[1776456740958,51.05,77554.18,0.0,-0.99245,1e-05,1.03223]
[1776456745993,51.05,77554.05,0.0,-0.99246,1e-05,1.0321]
[1776456749130,51.05,77554.29,0.0,-0.99245,1e-05,1.03234]
[1776456749191,51.05,77554.29,0.0,-0.99245,1e-05,1.03234]
[1776456750025,51.05,77556.84,0.0,-0.99243,1e-05,1.0349]
[1776456751032,51.05,77560.93,0.0,-0.99241,1e-05,1.03734]
[1776456752625,51.05,77561.29,0.0,-0.99241,1e-05,1.0377]
[1776456752690,51.05,77561.29,0.0,-0.99241,1e-05,1.0377]
[1776456753048,51.05,77561.63,0.0,-0.9924,1e-05,1.03805]
[1776456758120,51.05,77561.94,0.0,-0.9924,1e-05,1.03836]
[1776456761142,51.05,77565.35,0.0,-0.99237,1e-05,1.04181]
[1776456761841,51.05,77565.35,0.0,-0.99237,1e-05,1.04181]
[1776456761935,51.05,77565.35,0.0,-0.99237,1e-05,1.04181]
[1776456765017,51.05,77568.84,0.0,-0.99235,1e-05,1.04535]
[1776456765192,51.05,77568.75,0.0,-0.99235,1e-05,1.04525]
[1776456765749,51.05,77568.75,0.0,-0.99235,1e-05,1.04525]
[1776456765935,51.05,77568.75,0.0,-0.99235,1e-05,1.04525]
[1776456766023,51.05,77566.12,0.0,-0.99237,1e-05,1.04259]
[1776456771212,51.05,77564.49,0.0,-0.99238,1e-05,1.04094]
[1776456779267,51.05,77565.31,0.0,-0.99237,1e-05,1.04177]
[1776456783826,51.05,77564.29,0.0,-0.99238,1e-05,1.04073]
[1776456783870,51.05,77564.29,0.0,-0.99238,1e-05,1.04073]
[1776456783916,51.05,77560.35,0.0,-0.99242,1e-05,1.03676]
[1776456784303,51.05,77552.96,0.0,-0.99248,1e-05,1.02933]
[1776456785310,51.05,77542.32,0.0,-0.99256,1e-05,1.01871]
[1776456786317,51.05,77538.03,0.0,-0.9926,1e-05,1.01445]
[1776456788341,51.05,77538.58,0.0,-0.99259,1e-05,1.015]
[1776456788436,51.05,77538.58,0.0,-0.99259,1e-05,1.015]
[1776456788468,51.05,77544.03,0.0,-0.99255,1e-05,1.02041]
[1776456790812,51.05,77546.31,0.0,-0.99253,1e-05,1.02268]
[1776456790939,51.05,77546.31,0.0,-0.99253,1e-05,1.02268]
[1776456791011,51.05,77550.02,0.0,-0.9925,1e-05,1.02638]
[1776456791352,51.05,77567.31,0.0,-0.99236,1e-05,1.04379]
[1776456792358,51.05,77576.99,0.0,-0.99228,1e-05,1.05365]
[1776456793366,51.05,77577.37,0.0,-0.99227,1e-05,1.05403]
[1776456795380,51.05,77570.32,0.0,-0.99233,1e-05,1.04685]
[1776456796293,51.05,77570.32,0.0,-0.99233,1e-05,1.04685]
[1776456796439,51.05,77570.32,0.0,-0.99233,1e-05,1.04685]
[1776456796517,51.05,77569.23,0.0,-0.99234,1e-05,1.04574]
[1776456797494,51.05,77569.23,0.0,-0.99234,1e-05,1.04574]
[1776456797689,51.05,77569.23,0.0,-0.99234,1e-05,1.04574]
[1776456797790,51.05,77570.38,0.0,-0.99233,1e-05,1.04691]
[1776456802020,51.05,77570.15,0.0,-0.99233,1e-05,1.04668]
[1776456802187,51.05,77570.15,0.0,-0.99233,1e-05,1.04668]
[1776456805809,51.05,77569.93,0.0,-0.99234,1e-05,1.04645]
[1776456805936,51.05,77569.93,0.0,-0.99234,1e-05,1.04645]
[1776456806009,51.05,77568.86,0.0,-0.99234,1e-05,1.04537]
[1776456808281,51.05,77570.9,0.0,-0.99233,1e-05,1.04744]
[1776456808440,51.05,77570.9,0.0,-0.99233,1e-05,1.04744]
[1776456814515,51.05,77568.56,0.0,-0.99236,1e-05,1.04337]
[1776456819358,51.05,77568.82,0.0,-0.99236,1e-05,1.04363]
[1776456819436,51.05,77568.82,0.0,-0.99236,1e-05,1.04363]
[1776456820573,51.05,77569.35,0.0,-0.99235,1e-05,1.04417]
[1776456820697,51.05,77569.35,0.0,-0.99235,1e-05,1.04417]
[1776456820719,51.05,77569.53,0.0,-0.99235,1e-05,1.04435]
[1776456826599,51.05,77576.92,0.0,-0.99229,1e-05,1.05187]
[1776456827606,51.05,77579.48,0.0,-0.99227,1e-05,1.05449]
[1776456828246,51.05,77579.48,0.0,-0.99227,1e-05,1.05449]
[1776456828445,51.05,77579.48,0.0,-0.99227,1e-05,1.05449]
[1776456828613,51.05,77582.94,0.0,-0.99224,1e-05,1.05803]
[1776456830626,51.05,77586.68,0.0,-0.99221,1e-05,1.06187]
[1776456833003,51.05,77586.17,0.0,-0.99221,1e-05,1.06134]
[1776456833191,51.05,77586.17,0.0,-0.99221,1e-05,1.06134]
[1776456833045,51.05,77586.14,0.0,-0.99221,1e-05,1.06131]
[1776456834656,51.05,77589.55,0.0,-0.99218,1e-05,1.06482]
[1776456835385,51.05,77589.55,0.0,-0.99218,1e-05,1.06482]
[1776456835436,51.05,77589.55,0.0,-0.99218,1e-05,1.06482]
[1776456840698,51.05,77592.15,0.0,-0.99216,1e-05,1.06751]
[1776456841967,51.05,77592.15,0.0,-0.99216,1e-05,1.06751]
[1776456842190,51.05,77592.15,0.0,-0.99216,1e-05,1.06751]
[1776456842205,51.05,77588.79,0.0,-0.99219,1e-05,1.06404]
[1776456843982,51.05,77586.88,0.0,-0.99221,1e-05,1.06207]
[1776456844191,51.05,77586.88,0.0,-0.99221,1e-05,1.06207]
[1776456843984,51.05,77582.69,0.0,-0.99224,1e-05,1.05777]
[1776456844726,51.05,77579.97,0.0,-0.99226,1e-05,1.05499]
[1776456847801,51.05,77579.76,0.0,-0.99227,1e-05,1.05477]
[1776456853789,51.05,77581.89,0.0,-0.99225,1e-05,1.05695]
[1776456854750,51.05,77581.89,0.0,-0.99225,1e-05,1.05695]
[1776456854934,51.05,77581.89,0.0,-0.99225,1e-05,1.05695]
[1776456854952,51.05,77576.29,0.0,-0.99229,1e-05,1.05123]
[1776456860838,51.05,77576.42,0.0,-0.99229,1e-05,1.05136]
[1776456865874,51.05,77574.67,0.0,-0.99231,1e-05,1.04958]
[1776456866881,51.05,77567.66,0.0,-0.99237,1e-05,1.04246]
[1776456868896,51.05,77566.81,0.0,-0.99237,1e-05,1.04159]
[1776456873932,51.05,77567.11,0.0,-0.99238,1e-05,1.04021]
[1776456879974,51.05,77567.07,0.0,-0.99238,1e-05,1.04017]
[1776456887025,51.05,77565.85,0.0,-0.99239,1e-05,1.03893]
[1776456892062,51.05,77565.86,0.0,-0.99239,1e-05,1.03894]
[1776456897097,51.05,77565.71,0.0,-0.9924,1e-05,1.03879]
[1776456902132,51.05,77564.85,0.0,-0.9924,1e-05,1.03792]
[1776456903139,51.05,77557.94,0.0,-0.99246,1e-05,1.03097]
[1776456904146,51.05,77551.46,0.0,-0.99251,1e-05,1.02448]
[1776456906160,51.05,77551.34,0.0,-0.99251,1e-05,1.02436]
[1776456907907,51.05,77553.19,0.0,-0.9925,1e-05,1.02621]
[1776456907936,51.05,77553.19,0.0,-0.9925,1e-05,1.02621]
[1776456908174,51.05,77557.63,0.0,-0.99246,1e-05,1.03066]
[1776456912202,51.05,77555.19,0.0,-0.99248,1e-05,1.02821]
[1776456912391,51.05,77555.19,0.0,-0.99248,1e-05,1.02821]
[1776456912436,51.05,77555.19,0.0,-0.99248,1e-05,1.02821]
[1776456913209,51.05,77555.2,0.0,-0.99248,1e-05,1.02822]
[1776456918244,51.05,77553.6,0.0,-0.99249,1e-05,1.02662]
[1776456923279,51.05,77553.31,0.0,-0.9925,1e-05,1.02633]
[1776456928314,51.05,77553.04,0.0,-0.9925,1e-05,1.02606]
[1776456933355,51.05,77541.75,0.0,-0.9926,1e-05,1.01316]
[1776456934360,51.05,77537.09,0.0,-0.99264,1e-05,1.00856]
[1776456940403,51.05,77533.7,0.0,-0.99267,1e-05,1.00522]
[1776456945438,51.05,77533.09,0.0,-0.99267,1e-05,1.00462]
[1776456950473,51.05,77532.52,0.0,-0.99268,1e-05,1.00406]
[1776456955508,51.05,77531.79,0.0,-0.99268,1e-05,1.00334]
[1776456959536,51.05,77541.53,0.0,-0.99261,1e-05,1.01294]
[1776456960543,51.05,77546.04,0.0,-0.99257,1e-05,1.01741]
[1776456963564,51.05,77548.81,0.0,-0.99255,1e-05,1.02017]
[1776456969607,51.05,77548.4,0.0,-0.99255,1e-05,1.01976]
[1776456974641,51.05,77547.44,0.0,-0.99256,1e-05,1.0188]
[1776456979677,51.05,77548.97,0.0,-0.99254,1e-05,1.02033]
[1776456980684,51.05,77554.37,0.0,-0.9925,1e-05,1.02572]
[1776456983705,51.05,77554.08,0.0,-0.9925,1e-05,1.02543]
[1776456988741,51.05,77554.69,0.0,-0.9925,1e-05,1.02604]
[1776456993776,51.05,77554.39,0.0,-0.99251,1e-05,1.02406]
[1776456996796,51.05,77551.81,0.0,-0.99253,1e-05,1.02149]
[1776457002842,51.05,77549.78,0.0,-0.99255,1e-05,1.01947]
[1776457007877,51.05,77549.53,0.0,-0.99255,1e-05,1.01922]
[1776457012916,51.05,77541.7,0.0,-0.99262,1e-05,1.01145]
[1776457014931,51.05,77538.91,0.0,-0.99264,1e-05,1.0087]
[1776457020973,51.05,77538.87,0.0,-0.99264,1e-05,1.00866]
[1776457026008,51.05,77539.21,0.0,-0.99264,1e-05,1.00899]
[1776457030036,51.05,77536.34,0.0,-0.99266,1e-05,1.00616]
[1776457033057,51.05,77534.05,0.0,-0.99268,1e-05,1.00391]
[1776457035071,51.05,77530.66,0.0,-0.9927,1e-05,1.00059]
[1776457038092,51.05,77528.35,0.0,-0.99272,1e-05,0.99832]
[1776457039099,51.05,77525.06,0.0,-0.99275,1e-05,0.99511]
[1776457041663,51.05,77523.3,0.0,-0.99276,1e-05,0.9934]
[1776457041686,51.05,77523.3,0.0,-0.99276,1e-05,0.9934]
[1776457046148,51.05,77519.72,0.0,-0.99279,1e-05,0.98991]
[1776457050176,51.05,77513.36,0.0,-0.99284,1e-05,0.98375]
[1776457050915,51.05,77513.36,0.0,-0.99284,1e-05,0.98375]
[1776457050934,51.05,77513.36,0.0,-0.99284,1e-05,0.98375]
[1776457051183,51.05,77513.53,0.0,-0.99285,1e-05,0.98229]
[1776457055211,51.05,77510.61,0.0,-0.99287,1e-05,0.97948]
[1776457060246,51.05,77510.65,0.0,-0.99287,1e-05,0.97951]
[1776457070319,51.05,77510.35,0.0,-0.99288,1e-05,0.97923]
[1776457075354,51.05,77507.29,0.0,-0.9929,1e-05,0.97628]
[1776457077368,51.05,77503.21,0.0,-0.99293,1e-05,0.97237]
[1776457078375,51.05,77498.06,0.0,-0.99297,1e-05,0.96745]
[1776457079382,51.05,77495.56,0.0,-0.99299,1e-05,0.96507]
[1776457083411,51.05,77500.43,0.0,-0.99295,1e-05,0.96971]
[1776457088446,51.05,77501.67,0.0,-0.99294,1e-05,0.9709]
[1776457098516,51.05,77501.86,0.0,-0.99294,1e-05,0.97108]
[1776457100530,51.05,77510.87,0.0,-0.99287,1e-05,0.97973]
[1776457101537,51.05,77519.44,0.0,-0.99281,1e-05,0.98801]
[1776457102544,51.05,77517.01,0.0,-0.99282,1e-05,0.98566]
[1776457103551,51.05,77512.83,0.0,-0.99286,1e-05,0.98162]
[1776457106572,51.05,77515.12,0.0,-0.99284,1e-05,0.98383]
[1776457107579,51.05,77517.5,0.0,-0.99282,1e-05,0.98613]
[1776457108586,51.05,77520.58,0.0,-0.9928,1e-05,0.98912]
[1776457110600,51.05,77525.07,0.0,-0.99276,1e-05,0.99348]
[1776457115635,51.05,77524.94,0.0,-0.99277,1e-05,0.99172]
[1776457116642,51.05,77522.59,0.0,-0.99279,1e-05,0.98944]
[1776457117855,51.05,77515.79,0.0,-0.99285,1e-05,0.98285]
[1776457118656,51.05,77511.13,0.0,-0.99288,1e-05,0.97836]
[1776457120670,51.05,77507.34,0.0,-0.99291,1e-05,0.97472]
[1776457125705,51.05,77506.57,0.0,-0.99292,1e-05,0.97398]
[1776457136782,51.05,77506.6,0.0,-0.99292,1e-05,0.97401]
[1776457143831,51.05,77507.0,0.0,-0.99291,1e-05,0.97439]
[1776457147859,51.05,77515.09,0.0,-0.99285,1e-05,0.98217]
[1776457148866,51.05,77516.83,0.0,-0.99284,1e-05,0.98385]
[1776457149873,51.05,77512.85,0.0,-0.99287,1e-05,0.98001]
[1776457154908,51.05,77512.37,0.0,-0.99287,1e-05,0.97955]
[1776457155914,51.05,77508.26,0.0,-0.9929,1e-05,0.9756]
[1776457156922,51.05,77505.17,0.0,-0.99293,1e-05,0.97264]
[1776457161957,51.05,77503.93,0.0,-0.99294,1e-05,0.97145]
[1776457166993,51.05,77504.23,0.0,-0.99294,1e-05,0.97174]
[1776457167999,51.05,77510.81,0.0,-0.99288,1e-05,0.97805]
[1776457169007,51.05,77517.09,0.0,-0.99284,1e-05,0.98411]
[1776457174042,51.05,77517.77,0.0,-0.99284,1e-05,0.98314]
[1776457179077,51.05,77521.55,0.0,-0.99281,1e-05,0.98679]
[1776457184111,51.05,77521.77,0.0,-0.99281,1e-05,0.98701]
[1776457190153,51.05,77520.96,0.0,-0.99282,1e-05,0.98622]
[1776457195189,51.05,77521.57,0.0,-0.99281,1e-05,0.98681]
[1776457200224,51.05,77518.88,0.0,-0.99283,1e-05,0.98421]
[1776457202238,51.05,77513.02,0.0,-0.99288,1e-05,0.97856]
[1776457207275,51.05,77511.78,0.0,-0.99289,1e-05,0.97736]
[1776457213317,51.05,77508.32,0.0,-0.99292,1e-05,0.97404]
[1776457215330,51.05,77506.0,0.0,-0.99293,1e-05,0.97182]
[1776457220365,51.05,77505.26,0.0,-0.99294,1e-05,0.97111]
[1776457225401,51.05,77503.72,0.0,-0.99295,1e-05,0.96964]
[1776457227415,51.05,77501.22,0.0,-0.99297,1e-05,0.96725]
[1776457233457,51.05,77499.54,0.0,-0.99299,1e-05,0.96405]
[1776457238492,51.05,77499.23,0.0,-0.993,1e-05,0.96375]
[1776457243527,51.05,77500.0,0.0,-0.99299,1e-05,0.96448]
[1776457246548,51.05,77493.87,0.0,-0.99304,1e-05,0.95867]
[1776457247161,51.05,77493.87,0.0,-0.99304,1e-05,0.95867]
[1776457247186,51.05,77493.87,0.0,-0.99304,1e-05,0.95867]
[1776457247555,51.05,77488.83,0.0,-0.99308,1e-05,0.95391]
[1776457248562,51.05,77486.36,0.0,-0.9931,1e-05,0.95158]
[1776457249569,51.05,77486.42,0.0,-0.9931,1e-05,0.95164]
[1776457251110,51.05,77485.47,0.0,-0.9931,1e-05,0.95074]
[1776457251199,51.05,77485.47,0.0,-0.9931,1e-05,0.95074]
[1776457251583,51.05,77485.15,0.0,-0.99311,1e-05,0.95044]
[1776457254604,51.05,77482.86,0.0,-0.99312,1e-05,0.94829]
[1776457255612,51.05,77479.45,0.0,-0.99315,1e-05,0.9451]
[1776457256618,51.05,77472.66,0.0,-0.9932,1e-05,0.93876]
[1776457257624,51.05,77469.44,0.0,-0.99322,1e-05,0.93577]
[1776457259639,51.05,77463.32,0.0,-0.99327,1e-05,0.93011]
[1776457260646,51.05,77458.77,0.0,-0.9933,1e-05,0.92591]
[1776457261653,51.05,77453.7,0.0,-0.99334,1e-05,0.92126]
[1776457266688,51.05,77453.71,0.0,-0.99334,1e-05,0.92127]
[1776457270716,51.05,77451.45,0.0,-0.99336,1e-05,0.9192]
[1776457273737,51.05,77444.52,0.0,-0.99341,1e-05,0.91288]
[1776457274893,51.05,77444.52,0.0,-0.99341,1e-05,0.91288]
[1776457274935,51.05,77444.52,0.0,-0.99341,1e-05,0.91288]
[1776457274995,51.05,77439.37,0.0,-0.99345,1e-05,0.90821]
[1776457276758,51.05,77435.54,0.0,-0.99347,1e-05,0.90475]
[1776457277765,51.05,77426.68,0.0,-0.99354,1e-05,0.89679]
[1776457278772,51.05,77420.36,0.0,-0.99358,1e-05,0.89114]
[1776457279779,51.05,77410.68,0.0,-0.99365,1e-05,0.88255]
[1776457280786,51.05,77409.87,0.0,-0.99366,1e-05,0.88183]
[1776457282800,51.05,77421.3,0.0,-0.99358,1e-05,0.89198]
[1776457283811,51.05,77424.23,0.0,-0.99356,1e-05,0.89459]
[1776457284815,51.05,77421.53,0.0,-0.99358,1e-05,0.89218]
[1776457287458,51.05,77423.2,0.0,-0.99356,1e-05,0.89367]
[1776457287690,51.05,77423.2,0.0,-0.99356,1e-05,0.89367]
[1776457287542,51.05,77423.79,0.0,-0.99356,1e-05,0.8942]
[1776457292872,51.05,77425.68,0.0,-0.99356,1e-05,0.89437]
[1776457293879,51.05,77431.71,0.0,-0.99351,1e-05,0.89977]
[1776457295594,51.05,77437.86,0.0,-0.99347,1e-05,0.90531]
[1776457296696,51.05,77437.86,0.0,-0.99347,1e-05,0.90531]
[1776457299263,51.05,77436.03,0.0,-0.99348,1e-05,0.90366]
[1776457299435,51.05,77436.03,0.0,-0.99348,1e-05,0.90366]
[1776457299527,51.05,77438.64,0.0,-0.99346,1e-05,0.90602]
[1776457299922,51.05,77440.98,0.0,-0.99345,1e-05,0.90813]
[1776457303413,51.05,77439.76,0.0,-0.99345,1e-05,0.90703]
[1776457303436,51.05,77439.76,0.0,-0.99345,1e-05,0.90703]
[1776457304958,51.05,77443.19,0.0,-0.99343,1e-05,0.91014]
[1776457306553,51.05,77443.19,0.0,-0.99343,1e-05,0.91014]
[1776457306689,51.05,77443.19,0.0,-0.99343,1e-05,0.91014]
[1776457306627,51.05,77451.43,0.0,-0.99337,1e-05,0.91764]
[1776457307295,51.05,77451.43,0.0,-0.99337,1e-05,0.91764]
[1776457307437,51.05,77451.43,0.0,-0.99337,1e-05,0.91764]
[1776457312532,51.05,77451.69,0.0,-0.99337,1e-05,0.91787]
[1776457312688,51.05,77451.69,0.0,-0.99337,1e-05,0.91787]
[1776457312541,51.05,77453.89,0.0,-0.99335,1e-05,0.91988]
[1776457312952,51.05,77453.89,0.0,-0.99335,1e-05,0.91988]
[1776457313193,51.05,77453.89,0.0,-0.99335,1e-05,0.91988]
[1776457317045,51.05,77456.51,0.0,-0.99333,1e-05,0.92228]
[1776457321073,51.05,77453.19,0.0,-0.99336,1e-05,0.91924]
[1776457323219,51.05,77453.18,0.0,-0.99336,1e-05,0.91923]
[1776457323440,51.05,77453.18,0.0,-0.99336,1e-05,0.91923]
[1776457323640,51.05,77453.18,0.0,-0.99336,1e-05,0.91923]
[1776457323695,51.05,77453.18,0.0,-0.99336,1e-05,0.91923]
[1776457323741,51.05,77453.1,0.0,-0.99336,1e-05,0.91916]
[1776457328122,51.05,77457.09,0.0,-0.99333,1e-05,0.92282]
[1776457329131,51.05,77468.39,0.0,-0.99324,1e-05,0.93323]
[1776457330435,51.05,77468.39,0.0,-0.99324,1e-05,0.93323]
[1776457330693,51.05,77468.39,0.0,-0.99324,1e-05,0.93323]
[1776457330697,51.05,77470.46,0.0,-0.99323,1e-05,0.93515]
[1776457330939,51.05,77470.46,0.0,-0.99323,1e-05,0.93515]
[1776457331192,51.05,77470.46,0.0,-0.99323,1e-05,0.93515]
[1776457333160,51.05,77474.43,0.0,-0.9932,1e-05,0.93884]
[1776457335794,51.05,77474.21,0.0,-0.9932,1e-05,0.93863]
[1776457335936,51.05,77474.21,0.0,-0.9932,1e-05,0.93863]
[1776457336141,51.05,77474.21,0.0,-0.9932,1e-05,0.93863]
[1776457336188,51.05,77474.21,0.0,-0.9932,1e-05,0.93863]
[1776457336290,51.05,77474.04,0.0,-0.9932,1e-05,0.93847]
[1776457342036,51.05,77474.55,0.0,-0.9932,1e-05,0.93895]
[1776457342195,51.05,77474.55,0.0,-0.9932,1e-05,0.93895]
[1776457342258,51.05,77474.55,0.0,-0.9932,1e-05,0.93895]
[1776457342918,51.05,77474.55,0.0,-0.9932,1e-05,0.93895]
[1776457342935,51.05,77474.55,0.0,-0.9932,1e-05,0.93895]
[1776457347932,51.05,77475.19,0.0,-0.99319,1e-05,0.93954]
[1776457348141,51.05,77475.19,0.0,-0.99319,1e-05,0.93954]
[1776457348206,51.05,77475.19,0.0,-0.99319,1e-05,0.93954]
[1776457348266,51.05,77476.03,0.0,-0.99319,1e-05,0.94033]
[1776457349273,51.05,77484.9,0.0,-0.99312,1e-05,0.94862]
[1776457350279,51.05,77488.66,0.0,-0.99309,1e-05,0.95216]
[1776457351287,51.05,77489.78,0.0,-0.99309,1e-05,0.95162]
[1776457360351,51.05,77486.23,0.0,-0.99312,1e-05,0.94828]
[1776457362613,51.05,77487.67,0.0,-0.99311,1e-05,0.94964]
[1776457362689,51.05,77487.67,0.0,-0.99311,1e-05,0.94964]
[1776457362719,51.05,77487.67,0.0,-0.99311,1e-05,0.94964]
[1776457362852,51.05,77487.67,0.0,-0.99311,1e-05,0.94964]
[1776457362937,51.05,77487.67,0.0,-0.99311,1e-05,0.94964]
[1776457368407,51.05,77484.24,0.0,-0.99313,1e-05,0.94642]
[1776457370291,51.05,77484.14,0.0,-0.99314,1e-05,0.94632]
[1776457370438,51.05,77484.14,0.0,-0.99314,1e-05,0.94632]
[1776457370660,51.05,77484.14,0.0,-0.99314,1e-05,0.94632]
[1776457370734,51.05,77484.14,0.0,-0.99314,1e-05,0.94632]
[1776457370763,51.05,77483.86,0.0,-0.99314,1e-05,0.94606]
[1776457371433,51.05,77483.86,0.0,-0.99314,1e-05,0.94606]
[1776457371693,51.05,77483.86,0.0,-0.99314,1e-05,0.94606]
[1776457371748,51.05,77477.15,0.0,-0.99319,1e-05,0.93979]
[1776457372435,51.05,77472.35,0.0,-0.99322,1e-05,0.93533]
[1776457377470,51.05,77472.09,0.0,-0.99323,1e-05,0.93509]
[1776457382505,51.05,77471.96,0.0,-0.99323,1e-05,0.93497]
[1776457387550,51.05,77467.24,0.0,-0.99326,1e-05,0.9306]
[1776457388557,51.05,77463.32,0.0,-0.99329,1e-05,0.92698]
[1776457388885,51.05,77463.32,0.0,-0.99329,1e-05,0.92698]
[1776457388941,51.05,77463.32,0.0,-0.99329,1e-05,0.92698]
[1776457389184,51.05,77463.32,0.0,-0.99329,1e-05,0.92698]
[1776457389436,51.05,77463.32,0.0,-0.99329,1e-05,0.92698]
[1776457389564,51.05,77464.09,0.0,-0.99329,1e-05,0.92769]
[1776457390571,51.05,77466.85,0.0,-0.99327,1e-05,0.93024]
[1776457391578,51.05,77469.57,0.0,-0.99325,1e-05,0.93275]
[1776457391956,51.05,77469.57,0.0,-0.99325,1e-05,0.93275]
[1776457392189,51.05,77469.57,0.0,-0.99325,1e-05,0.93275]
[1776457394599,51.05,77475.0,0.0,-0.9932,1e-05,0.93779]
[1776457395414,51.05,77475.0,0.0,-0.9932,1e-05,0.93779]
[1776457395439,51.05,77475.0,0.0,-0.9932,1e-05,0.93779]
[1776457395606,51.05,77479.08,0.0,-0.99317,1e-05,0.94159]
[1776457396353,51.05,77479.08,0.0,-0.99317,1e-05,0.94159]
[1776457396443,51.05,77479.08,0.0,-0.99317,1e-05,0.94159]
[1776457400612,51.05,77480.62,0.0,-0.99316,1e-05,0.94303]
[1776457401065,51.05,77480.87,0.0,-0.99316,1e-05,0.94326]
[1776457401189,51.05,77480.87,0.0,-0.99316,1e-05,0.94326]
[1776457401648,51.05,77484.41,0.0,-0.99313,1e-05,0.94658]
[1776457406683,51.05,77484.01,0.0,-0.99314,1e-05,0.9462]
[1776457407794,51.05,77484.01,0.0,-0.99314,1e-05,0.9462]
[1776457407934,51.05,77483.94,0.0,-0.99314,1e-05,0.94614]
[1776457408301,51.05,77483.94,0.0,-0.99314,1e-05,0.94614]
[1776457408436,51.05,77483.94,0.0,-0.99314,1e-05,0.94614]
[1776457408697,51.05,77484.13,0.0,-0.99314,1e-05,0.94631]
[1776457409704,51.05,77481.33,0.0,-0.99316,1e-05,0.94369]
[1776457413098,51.05,77479.49,0.0,-0.99318,1e-05,0.9404]
[1776457413192,51.05,77479.49,0.0,-0.99318,1e-05,0.9404]
[1776457416129,51.05,77479.77,0.0,-0.99318,1e-05,0.94066]
[1776457416187,51.05,77479.77,0.0,-0.99318,1e-05,0.94066]
[1776457416753,51.05,77482.64,0.0,-0.99316,1e-05,0.94334]
[1776457418045,51.05,77482.61,0.0,-0.99316,1e-05,0.94331]
[1776457418190,51.05,77482.61,0.0,-0.99316,1e-05,0.94331]
[1776457423801,51.05,77479.36,0.0,-0.99318,1e-05,0.94028]
[1776457424789,51.05,77479.36,0.0,-0.99318,1e-05,0.94028]
[1776457424809,51.05,77480.03,0.0,-0.99318,1e-05,0.9409]
[1776457424935,51.05,77480.03,0.0,-0.99318,1e-05,0.9409]
[1776457425111,51.05,77480.03,0.0,-0.99318,1e-05,0.9409]
[1776457425189,51.05,77480.03,0.0,-0.99318,1e-05,0.9409]
[1776457425816,51.05,77481.24,0.0,-0.99317,1e-05,0.94203]
[1776457430928,51.05,77482.67,0.0,-0.99316,1e-05,0.94337]
[1776457430942,51.05,77482.67,0.0,-0.99316,1e-05,0.94337]
[1776457431026,51.05,77485.73,0.0,-0.99313,1e-05,0.94623]
[1776457432087,51.05,77485.73,0.0,-0.99313,1e-05,0.94623]
[1776457432192,51.05,77485.73,0.0,-0.99313,1e-05,0.94623]
[1776457432293,51.05,77485.69,0.0,-0.99313,1e-05,0.94619]
[1776457434071,51.05,77485.69,0.0,-0.99313,1e-05,0.94619]
[1776457434188,51.05,77485.69,0.0,-0.99313,1e-05,0.94619]
[1776457434289,51.05,77493.42,0.0,-0.99308,1e-05,0.95346]
[1776457434879,51.05,77498.13,0.0,-0.99304,1e-05,0.95791]
[1776457439914,51.05,77498.65,0.0,-0.99304,1e-05,0.9584]
[1776457441928,51.05,77506.26,0.0,-0.99298,1e-05,0.96563]
[1776457443411,51.05,77506.26,0.0,-0.99298,1e-05,0.96563]
[1776457443438,51.05,77506.26,0.0,-0.99298,1e-05,0.96563]
[1776457443795,51.05,77506.26,0.0,-0.99298,1e-05,0.96563]
[1776457443820,51.05,77506.78,0.0,-0.99297,1e-05,0.96612]
[1776457443957,51.05,77506.78,0.0,-0.99297,1e-05,0.96612]
[1776457444949,51.05,77510.98,0.0,-0.99294,1e-05,0.97013]
[1776457448006,51.05,77510.07,0.0,-0.99295,1e-05,0.96926]
[1776457448132,51.05,77510.07,0.0,-0.99295,1e-05,0.96926]
[1776457448192,51.05,77510.07,0.0,-0.99295,1e-05,0.96926]
[1776457448233,51.05,77510.04,0.0,-0.99295,1e-05,0.96923]
[1776457454012,51.05,77510.1,0.0,-0.99295,1e-05,0.96929]
[1776457457985,51.05,77510.17,0.0,-0.99295,1e-05,0.96936]
[1776457458197,51.05,77510.17,0.0,-0.99295,1e-05,0.96936]
[1776457458850,51.05,77510.17,0.0,-0.99295,1e-05,0.96936]
[1776457458238,51.05,77509.04,0.0,-0.99296,1e-05,0.96828]
[1776457458940,51.05,77509.04,0.0,-0.99296,1e-05,0.96828]
[1776457463594,51.05,77510.41,0.0,-0.99294,1e-05,0.96959]
[1776457463691,51.05,77510.41,0.0,-0.99294,1e-05,0.96959]
[1776457463695,51.05,77510.49,0.0,-0.99294,1e-05,0.96966]
[1776457464041,51.05,77510.49,0.0,-0.99294,1e-05,0.96966]
[1776457464191,51.05,77510.49,0.0,-0.99294,1e-05,0.96966]
[1776457469919,51.05,77511.4,0.0,-0.99294,1e-05,0.97053]
[1776457469937,51.05,77511.4,0.0,-0.99294,1e-05,0.97053]
[1776457475159,51.05,77511.93,0.0,-0.99294,1e-05,0.96943]
[1776457476166,51.05,77506.87,0.0,-0.99298,1e-05,0.9646]
[1776457477348,51.05,77506.87,0.0,-0.99298,1e-05,0.9646]
[1776457477444,51.05,77506.87,0.0,-0.99298,1e-05,0.9646]
[1776457477449,51.05,77498.25,0.0,-0.99305,1e-05,0.95642]
[1776457478180,51.05,77492.42,0.0,-0.99309,1e-05,0.95092]
[1776457480222,51.05,77491.9,0.0,-0.9931,1e-05,0.95043]
[1776457480435,51.05,77491.9,0.0,-0.9931,1e-05,0.95043]
[1776457482208,51.05,77484.45,0.0,-0.99316,1e-05,0.94345]
[1776457483215,51.05,77479.65,0.0,-0.99319,1e-05,0.93897]
[1776457484312,51.05,77479.65,0.0,-0.99319,1e-05,0.93897]
[1776457484437,51.05,77479.65,0.0,-0.99319,1e-05,0.93897]
[1776457490264,51.05,77477.64,0.0,-0.99321,1e-05,0.9371]
[1776457495299,51.05,77477.57,0.0,-0.99321,1e-05,0.93703]
[1776457500607,51.05,77476.56,0.0,-0.99322,1e-05,0.9361]
[1776457500695,51.05,77476.56,0.0,-0.99322,1e-05,0.9361]
[1776457500707,51.05,77474.88,0.0,-0.99323,1e-05,0.93454]
[1776457506379,51.05,77474.63,0.0,-0.99323,1e-05,0.93431]
[1776457509400,51.05,77471.22,0.0,-0.99326,1e-05,0.93115]
[1776457510705,51.05,77471.22,0.0,-0.99326,1e-05,0.93115]
[1776457510806,51.05,77466.76,0.0,-0.99329,1e-05,0.92703]
[1776457510937,51.05,77466.76,0.0,-0.99329,1e-05,0.92703]
[1776457511392,51.05,77466.76,0.0,-0.99329,1e-05,0.92703]
[1776457511436,51.05,77466.76,0.0,-0.99329,1e-05,0.92703]
[1776457511493,51.05,77465.83,0.0,-0.9933,1e-05,0.92617]
[1776457517456,51.05,77463.93,0.0,-0.99331,1e-05,0.92443]
[1776457519027,51.05,77464.87,0.0,-0.9933,1e-05,0.92529]
[1776457519189,51.05,77464.87,0.0,-0.9933,1e-05,0.92529]
[1776457524505,51.05,77465.97,0.0,-0.99329,1e-05,0.9263]
[1776457528564,51.05,77465.94,0.0,-0.99329,1e-05,0.92628]
[1776457528696,51.05,77465.94,0.0,-0.99329,1e-05,0.92628]
[1776457528797,51.05,77469.25,0.0,-0.99327,1e-05,0.92933]
[1776457529059,51.05,77469.25,0.0,-0.99327,1e-05,0.92933]
[1776457529191,51.05,77469.25,0.0,-0.99327,1e-05,0.92933]
[1776457529540,51.05,77472.78,0.0,-0.99324,1e-05,0.93259]
[1776457533567,51.05,77479.2,0.0,-0.99321,1e-05,0.93698]
[1776457534231,51.05,77479.2,0.0,-0.99321,1e-05,0.93698]
[1776457534436,51.05,77479.2,0.0,-0.99321,1e-05,0.93698]
[1776457540617,51.05,77480.72,0.0,-0.99319,1e-05,0.93839]
[1776457542102,51.05,77478.98,0.0,-0.99321,1e-05,0.93677]
[1776457542195,51.05,77478.98,0.0,-0.99321,1e-05,0.93677]
[1776457542969,51.05,77477.59,0.0,-0.99322,1e-05,0.93548]
[1776457543191,51.05,77477.59,0.0,-0.99322,1e-05,0.93548]
[1776457543637,51.05,77477.3,0.0,-0.99322,1e-05,0.93521]
[1776457548673,51.05,77477.2,0.0,-0.99322,1e-05,0.93512]
[1776457551026,51.05,77477.2,0.0,-0.99322,1e-05,0.93512]
[1776457551195,51.05,77477.2,0.0,-0.99322,1e-05,0.93512]
[1776457556728,51.05,77475.73,0.0,-0.99323,1e-05,0.93375]
[1776457560296,51.05,77473.54,0.0,-0.99325,1e-05,0.93173]
[1776457560435,51.05,77473.54,0.0,-0.99325,1e-05,0.93173]
[1776457561765,51.05,77470.08,0.0,-0.99327,1e-05,0.92853]
[1776457562787,51.05,77470.08,0.0,-0.99327,1e-05,0.92853]
[1776457562935,51.05,77470.08,0.0,-0.99327,1e-05,0.92853]
[1776457562792,51.05,77470.0,0.0,-0.99328,1e-05,0.92846]
[1776457567806,51.05,77470.06,0.0,-0.99327,1e-05,0.92851]
[1776457573848,51.05,77470.06,0.0,-0.99327,1e-05,0.92851]
[1776457576871,51.05,77466.94,0.0,-0.9933,1e-05,0.92564]
[1776457578374,51.05,77466.12,0.0,-0.9933,1e-05,0.92488]
[1776457578436,51.05,77466.12,0.0,-0.9933,1e-05,0.92488]
[1776457581906,51.05,77462.19,0.0,-0.99333,1e-05,0.92127]
[1776457586941,51.05,77461.97,0.0,-0.99333,1e-05,0.92107]
[1776457591976,51.05,77461.88,0.0,-0.99335,1e-05,0.91943]
[1776457597636,51.05,77461.77,0.0,-0.99335,1e-05,0.91933]
[1776457597687,51.05,77461.77,0.0,-0.99335,1e-05,0.91933]
[1776457598359,51.05,77461.77,0.0,-0.99335,1e-05,0.91933]
[1776457598435,51.05,77461.77,0.0,-0.99335,1e-05,0.91933]
[1776457602046,51.05,77461.78,0.0,-0.99335,1e-05,0.91934]
[1776457605003,51.05,77461.78,0.0,-0.99335,1e-05,0.91934]
[1776457605188,51.05,77461.78,0.0,-0.99335,1e-05,0.91934]
[1776457612116,51.05,77461.22,0.0,-0.99335,1e-05,0.91883]
[1776457617134,51.05,77461.65,0.0,-0.99335,1e-05,0.91922]
[1776457617190,51.05,77461.65,0.0,-0.99335,1e-05,0.91922]
[1776457617978,51.05,77461.65,0.0,-0.99335,1e-05,0.91922]
[1776457618190,51.05,77461.82,0.0,-0.99335,1e-05,0.91938]
[1776457618291,51.05,77461.62,0.0,-0.99335,1e-05,0.9192]
[1776457623964,51.05,77461.0,0.0,-0.99335,1e-05,0.91863]
[1776457624190,51.05,77460.49,0.0,-0.99336,1e-05,0.91816]
[1776457624200,51.05,77456.47,0.0,-0.99339,1e-05,0.91449]
[1776457627940,51.05,77455.03,0.0,-0.9934,1e-05,0.91318]
[1776457628036,51.05,77454.88,0.0,-0.9934,1e-05,0.91305]
[1776457628186,51.05,77454.88,0.0,-0.9934,1e-05,0.91305]
[1776457632036,51.05,77454.23,0.0,-0.9934,1e-05,0.91245]
[1776457632047,51.05,77444.81,0.0,-0.99347,1e-05,0.90392]
[1776457632263,51.05,77441.93,0.0,-0.99349,1e-05,0.90132]
[1776457634271,51.05,77441.93,0.0,-0.99349,1e-05,0.90132]
[1776457634277,51.05,77437.01,0.0,-0.99353,1e-05,0.8969]
[1776457635284,51.05,77426.86,0.0,-0.9936,1e-05,0.88784]
[1776457636784,51.05,77426.86,0.0,-0.9936,1e-05,0.88784]
[1776457636939,51.05,77426.86,0.0,-0.9936,1e-05,0.88784]
[1776457637040,51.05,77425.34,0.0,-0.99361,1e-05,0.88649]
[1776457639525,51.05,77424.98,0.0,-0.99361,1e-05,0.88617]
[1776457639691,51.05,77424.98,0.0,-0.99361,1e-05,0.88617]
[1776457642332,51.05,77421.98,0.0,-0.99364,1e-05,0.88351]
[1776457643340,51.05,77418.92,0.0,-0.99366,1e-05,0.8808]
[1776457646361,51.05,77422.97,0.0,-0.99363,1e-05,0.88438]
[1776457647368,51.05,77427.59,0.0,-0.9936,1e-05,0.88849]
[1776457652404,51.05,77427.0,0.0,-0.99361,1e-05,0.88645]
[1776457654740,51.05,77425.52,0.0,-0.99362,1e-05,0.88513]
[1776457655429,51.05,77428.69,0.0,-0.9936,1e-05,0.88795]
[1776457656433,51.05,77434.66,0.0,-0.99356,1e-05,0.89327]
[1776457657440,51.05,77437.55,0.0,-0.99354,1e-05,0.89586]
[1776457659297,51.05,77437.67,0.0,-0.99353,1e-05,0.89597]
[1776457659578,51.05,77437.67,0.0,-0.99353,1e-05,0.89597]
[1776457659679,51.05,77437.67,0.0,-0.99353,1e-05,0.89597]
[1776457661443,51.05,77436.22,0.0,-0.99354,1e-05,0.89467]
[1776457661468,51.05,77433.76,0.0,-0.99356,1e-05,0.89247]
[1776457663482,51.05,77432.24,0.0,-0.99357,1e-05,0.89111]
[1776457664489,51.05,77424.74,0.0,-0.99363,1e-05,0.88444]
[1776457665495,51.05,77417.95,0.0,-0.99368,1e-05,0.87844]
[1776457667948,51.05,77417.31,0.0,-0.99368,1e-05,0.87788]
[1776457668021,51.05,77415.75,0.0,-0.99369,1e-05,0.8765]
[1776457672544,51.05,77413.22,0.0,-0.99371,1e-05,0.87428]
[1776457676573,51.05,77415.66,0.0,-0.99369,1e-05,0.87642]
[1776457677580,51.05,77414.34,0.0,-0.9937,1e-05,0.87526]
[1776457680601,51.05,77411.95,0.0,-0.99372,1e-05,0.87316]
[1776457681607,51.05,77417.95,0.0,-0.99368,1e-05,0.87844]
[1776457682615,51.05,77419.85,0.0,-0.99366,1e-05,0.88012]
[1776457688657,51.05,77420.69,0.0,-0.99366,1e-05,0.88086]
[1776457689664,51.05,77421.96,0.0,-0.99365,1e-05,0.88198]
[1776457694700,51.05,77420.11,0.0,-0.99366,1e-05,0.88035]
[1776457698728,51.05,77416.87,0.0,-0.99368,1e-05,0.87749]
[1776457699735,51.05,77412.4,0.0,-0.99371,1e-05,0.87356]
[1776457700741,51.05,77414.93,0.0,-0.9937,1e-05,0.87578]
[1776457703763,51.05,77413.39,0.0,-0.99371,1e-05,0.87443]
[1776457708798,51.05,77412.66,0.0,-0.99371,1e-05,0.87379]
[1776457714840,51.05,77413.42,0.0,-0.99372,1e-05,0.87296]
[1776457719874,51.05,77413.59,0.0,-0.99372,1e-05,0.8731]
[1776457723903,51.05,77411.62,0.0,-0.99373,1e-05,0.87138]
[1776457728938,51.05,77410.42,0.0,-0.99374,1e-05,0.87033]
[1776457732965,51.05,77407.71,0.0,-0.99376,1e-05,0.86796]
[1776457734980,51.05,77415.73,0.0,-0.9937,1e-05,0.87498]
[1776457735987,51.05,77417.12,0.0,-0.99369,1e-05,0.87621]
[1776457738001,51.05,77417.22,0.0,-0.99369,1e-05,0.87629]
[1776457742030,51.05,77418.44,0.0,-0.99368,1e-05,0.87737]
[1776457744044,51.05,77416.07,0.0,-0.9937,1e-05,0.87528]
[1776457746059,51.05,77414.69,0.0,-0.99371,1e-05,0.87407]
[1776457748073,51.05,77416.65,0.0,-0.99369,1e-05,0.87579]
[1776457753108,51.05,77417.37,0.0,-0.99369,1e-05,0.87643]
[1776457753516,51.05,77417.37,0.0,-0.99369,1e-05,0.87643]
[1776457753686,51.05,77417.37,0.0,-0.99369,1e-05,0.87643]
[1776457757957,51.05,77417.17,0.0,-0.99369,1e-05,0.87625]
[1776457758143,51.05,77417.2,0.0,-0.99369,1e-05,0.87628]
[1776457763178,51.05,77416.74,0.0,-0.99369,1e-05,0.87587]
[1776457764287,51.05,77416.6,0.0,-0.9937,1e-05,0.87575]
[1776457764439,51.05,77416.6,0.0,-0.9937,1e-05,0.87575]
[1776457777276,51.05,77411.26,0.0,-0.99374,1e-05,0.86957]
[1776457778723,51.05,77411.26,0.0,-0.99374,1e-05,0.86957]
[1776457778936,51.05,77411.26,0.0,-0.99374,1e-05,0.86957]
[1776457778940,51.05,77405.45,0.0,-0.99378,1e-05,0.8645]
[1776457779667,51.05,77405.45,0.0,-0.99378,1e-05,0.8645]
[1776457779691,51.05,77405.45,0.0,-0.99378,1e-05,0.8645]
[1776457779768,51.05,77405.16,0.0,-0.99379,1e-05,0.86425]
[1776457785332,51.05,77404.72,0.0,-0.99379,1e-05,0.86386]
[1776457791962,51.05,77404.87,0.0,-0.99379,1e-05,0.864]
[1776457792192,51.05,77404.87,0.0,-0.99379,1e-05,0.864]
[1776457797417,51.05,77408.26,0.0,-0.99376,1e-05,0.86695]
[1776457802452,51.05,77418.48,0.0,-0.99369,1e-05,0.8759]
[1776457803459,51.05,77427.47,0.0,-0.99363,1e-05,0.88384]
[1776457804466,51.05,77431.28,0.0,-0.9936,1e-05,0.88722]
[1776457805382,51.05,77431.28,0.0,-0.9936,1e-05,0.88722]
[1776457805435,51.05,77431.28,0.0,-0.9936,1e-05,0.88722]
[1776457806420,51.05,77431.55,0.0,-0.9936,1e-05,0.88746]
[1776457806437,51.05,77431.55,0.0,-0.9936,1e-05,0.88746]
[1776457806480,51.05,77431.09,0.0,-0.9936,1e-05,0.88705]
[1776457814536,51.05,77431.59,0.0,-0.9936,1e-05,0.8875]
[1776457817558,51.05,77428.02,0.0,-0.99362,1e-05,0.88433]
[1776457819571,51.05,77421.63,0.0,-0.99367,1e-05,0.87868]
[1776457820265,51.05,77421.63,0.0,-0.99367,1e-05,0.87868]
[1776457820437,51.05,77421.63,0.0,-0.99367,1e-05,0.87868]
[1776457820579,51.05,77419.08,0.0,-0.99369,1e-05,0.87643]
[1776457824607,51.05,77421.67,0.0,-0.99367,1e-05,0.87871]
[1776457826729,51.05,77422.06,0.0,-0.99367,1e-05,0.87906]
[1776457826940,51.05,77422.06,0.0,-0.99367,1e-05,0.87906]
[1776457827428,51.05,77424.17,0.0,-0.99365,1e-05,0.88092]
[1776457827437,51.05,77424.17,0.0,-0.99365,1e-05,0.88092]
[1776457827628,51.05,77423.71,0.0,-0.99366,1e-05,0.88051]
[1776457828635,51.05,77414.95,0.0,-0.99372,1e-05,0.8728]
[1776457829575,51.05,77414.95,0.0,-0.99372,1e-05,0.8728]
[1776457829642,51.05,77406.67,0.0,-0.99378,1e-05,0.86556]
[1776457830649,51.05,77398.83,0.0,-0.99383,1e-05,0.85875]
[1776457831656,51.05,77398.75,0.0,-0.99384,1e-05,0.85721]
[1776457832622,51.05,77398.75,0.0,-0.99384,1e-05,0.85721]
[1776457832663,51.05,77390.08,0.0,-0.9939,1e-05,0.84974]
[1776457833670,51.05,77381.75,0.0,-0.99396,1e-05,0.84262]
[1776457834677,51.05,77379.41,0.0,-0.99397,1e-05,0.84063]
[1776457838705,51.05,77376.91,0.0,-0.99399,1e-05,0.8385]
[1776457840726,51.05,77367.29,0.0,-0.99406,1e-05,0.83037]
[1776457841734,51.05,77360.23,0.0,-0.9941,1e-05,0.82445]
[1776457842795,51.05,77360.23,0.0,-0.9941,1e-05,0.82445]
[1776457842863,51.05,77349.41,0.0,-0.99417,1e-05,0.81544]
[1776457843748,51.05,77342.99,0.0,-0.99422,1e-05,0.81013]
[1776457844755,51.05,77339.39,0.0,-0.99424,1e-05,0.80716]
[1776457846472,51.05,77337.02,0.0,-0.99426,1e-05,0.80522]
[1776457846768,51.05,77333.87,0.0,-0.99428,1e-05,0.80264]
[1776457848783,51.05,77315.46,0.0,-0.99439,1e-05,0.78769]
[1776457849635,51.05,77315.46,0.0,-0.99439,1e-05,0.78769]
[1776457849791,51.05,77299.1,0.0,-0.9945,1e-05,0.77461]
[1776457850798,51.05,77298.65,0.0,-0.9945,1e-05,0.77425]
[1776457852544,51.05,77300.46,0.0,-0.99449,1e-05,0.77569]
[1776457855833,51.05,77298.02,0.0,-0.9945,1e-05,0.77375]
[1776457857846,51.05,77295.54,0.0,-0.99452,1e-05,0.77178]
[1776457859863,51.05,77290.46,0.0,-0.99455,1e-05,0.76777]
[1776457861181,51.05,77290.46,0.0,-0.99455,1e-05,0.76777]
[1776457861218,51.05,77261.0,0.0,-0.99473,1e-05,0.74484]
[1776457861878,51.05,77242.74,0.0,-0.99484,1e-05,0.73091]
[1776457862884,51.05,77248.5,0.0,-0.99481,1e-05,0.73528]
[1776457864016,51.05,77248.5,0.0,-0.99481,1e-05,0.73528]
[1776457864047,51.05,77237.35,0.0,-0.99487,1e-05,0.72685]
[1776457864898,51.05,77238.58,0.0,-0.99487,1e-05,0.72777]
[1776457866912,51.05,77243.18,0.0,-0.99484,1e-05,0.73125]
[1776457867919,51.05,77233.42,0.0,-0.9949,1e-05,0.72389]
[1776457868925,51.05,77230.8,0.0,-0.99491,1e-05,0.72193]
[1776457869939,51.05,77225.94,0.0,-0.99494,1e-05,0.7183]
[1776457870946,51.05,77220.82,0.0,-0.99497,1e-05,0.71449]
[1776457875981,51.05,77213.91,0.0,-0.99501,1e-05,0.70937]
[1776457876988,51.05,77211.19,0.0,-0.99503,1e-05,0.70737]
[1776457879001,51.05,77218.54,0.0,-0.99498,1e-05,0.7128]
[1776457880013,51.05,77221.35,0.0,-0.99497,1e-05,0.71488]
[1776457882025,51.05,77223.91,0.0,-0.99495,1e-05,0.71678]
[1776457886053,51.05,77226.57,0.0,-0.99494,1e-05,0.71877]
[1776457888067,51.05,77229.12,0.0,-0.99492,1e-05,0.72067]
[1776457890081,51.05,77224.52,0.0,-0.99495,1e-05,0.71724]
[1776457892095,51.05,77209.77,0.0,-0.99504,1e-05,0.70504]
[1776457893102,51.05,77209.23,0.0,-0.99505,1e-05,0.70465]
[1776457894109,51.05,77212.19,0.0,-0.99503,1e-05,0.70682]
[1776457896123,51.05,77214.85,0.0,-0.99501,1e-05,0.70878]
[1776457899144,51.05,77209.5,0.0,-0.99504,1e-05,0.70485]
[1776457900461,51.05,77208.33,0.0,-0.99505,1e-05,0.70399]
[1776457900692,51.05,77208.33,0.0,-0.99505,1e-05,0.70399]
[1776457900744,51.05,77208.33,0.0,-0.99505,1e-05,0.70399]
[1776457900938,51.05,77208.33,0.0,-0.99505,1e-05,0.70399]
[1776457901158,51.05,77207.83,0.0,-0.99505,1e-05,0.70362]
[1776457904178,51.05,77211.94,0.0,-0.99503,1e-05,0.70664]
[1776457906193,51.05,77214.62,0.0,-0.99501,1e-05,0.70861]
[1776457907075,51.05,77214.62,0.0,-0.99501,1e-05,0.70861]
[1776457907193,51.05,77214.62,0.0,-0.99501,1e-05,0.70861]
[1776457907577,51.05,77215.79,0.0,-0.99501,1e-05,0.70948]
[1776457907690,51.05,77215.79,0.0,-0.99501,1e-05,0.70948]
[1776457908208,51.05,77216.25,0.0,-0.995,1e-05,0.70981]
[1776457913243,51.05,77216.32,0.0,-0.995,1e-05,0.70987]
[1776457914317,51.05,77216.32,0.0,-0.995,1e-05,0.70987]
[1776457914436,51.05,77216.61,0.0,-0.995,1e-05,0.71008]
[1776457921299,51.05,77217.01,0.0,-0.995,1e-05,0.71038]
[1776457926334,51.05,77216.76,0.0,-0.995,1e-05,0.71019]
[1776457927508,51.05,77216.87,0.0,-0.995,1e-05,0.71027]
[1776457927689,51.05,77216.87,0.0,-0.995,1e-05,0.71027]
[1776457927872,51.05,77216.87,0.0,-0.995,1e-05,0.71027]
[1776457927936,51.05,77216.87,0.0,-0.995,1e-05,0.71027]
[1776457928348,51.05,77216.69,0.0,-0.995,1e-05,0.71014]
[1776457933384,51.05,77215.16,0.0,-0.99501,1e-05,0.70901]
[1776457937413,51.05,77217.71,0.0,-0.995,1e-05,0.71089]
[1776457939446,51.05,77218.73,0.0,-0.99499,1e-05,0.71165]
[1776457939689,51.05,77218.73,0.0,-0.99499,1e-05,0.71165]
[1776457940434,51.05,77215.87,0.0,-0.99501,1e-05,0.70953]
[1776457944462,51.05,77212.79,0.0,-0.99502,1e-05,0.70726]
[1776457945863,51.05,77212.79,0.0,-0.99502,1e-05,0.70726]
[1776457945936,51.05,77212.79,0.0,-0.99502,1e-05,0.70726]
[1776457946002,51.05,77212.79,0.0,-0.99502,1e-05,0.70726]
[1776457946189,51.05,77212.79,0.0,-0.99502,1e-05,0.70726]
[1776457946250,51.05,77212.76,0.0,-0.99503,1e-05,0.70724]
[1776457948490,51.05,77208.14,0.0,-0.99505,1e-05,0.70385]
[1776457950217,51.05,77208.14,0.0,-0.99505,1e-05,0.70385]
[1776457950318,51.05,77205.48,0.0,-0.99507,1e-05,0.7019]
[1776457950437,51.05,77205.48,0.0,-0.99507,1e-05,0.7019]
[1776457953525,51.05,77208.24,0.0,-0.99506,1e-05,0.70264]
[1776457954436,51.05,77208.24,0.0,-0.99506,1e-05,0.70264]
[1776457954693,51.05,77208.24,0.0,-0.99506,1e-05,0.70264]
[1776457955398,51.05,77208.24,0.0,-0.99506,1e-05,0.70264]
[1776457955439,51.05,77208.02,0.0,-0.99506,1e-05,0.70248]
[1776457955539,51.05,77207.24,0.0,-0.99507,1e-05,0.70191]
[1776457957553,51.05,77204.62,0.0,-0.99508,1e-05,0.7]
[1776457958967,51.05,77204.62,0.0,-0.99508,1e-05,0.7]
[1776457959189,51.05,77204.62,0.0,-0.99508,1e-05,0.7]
[1776457960574,51.05,77200.52,0.0,-0.9951,1e-05,0.69701]
[1776457963595,51.05,77203.27,0.0,-0.99509,1e-05,0.69901]
[1776457966616,51.05,77207.96,0.0,-0.99506,1e-05,0.70244]
[1776457967623,51.05,77213.14,0.0,-0.99503,1e-05,0.70624]
[1776457968430,51.05,77213.14,0.0,-0.99503,1e-05,0.70624]
[1776457968438,51.05,77213.14,0.0,-0.99503,1e-05,0.70624]
[1776457968630,51.05,77215.86,0.0,-0.99502,1e-05,0.70824]
[1776457970103,51.05,77215.86,0.0,-0.99502,1e-05,0.70824]
[1776457970192,51.05,77215.86,0.0,-0.99502,1e-05,0.70824]
[1776457970204,51.05,77217.69,0.0,-0.99501,1e-05,0.70959]
[1776457972361,51.05,77220.0,0.0,-0.99499,1e-05,0.7113]
[1776457972439,51.05,77221.2,0.0,-0.99499,1e-05,0.71219]
[1776457972659,51.05,77224.38,0.0,-0.99497,1e-05,0.71454]
[1776457973665,51.05,77228.37,0.0,-0.99494,1e-05,0.71751]
[1776457974671,51.05,77234.77,0.0,-0.99491,1e-05,0.72229]
[1776457975679,51.05,77236.7,0.0,-0.99489,1e-05,0.72374]
[1776457978495,51.05,77237.73,0.0,-0.99489,1e-05,0.72451]
[1776457978700,51.05,77237.73,0.0,-0.99489,1e-05,0.72451]
[1776457979076,51.05,77237.73,0.0,-0.99489,1e-05,0.72451]
[1776457979194,51.05,77237.73,0.0,-0.99489,1e-05,0.72451]
[1776457979256,51.05,77237.45,0.0,-0.99489,1e-05,0.7243]
[1776457984417,51.05,77238.8,0.0,-0.99488,1e-05,0.72532]
[1776457984435,51.05,77238.8,0.0,-0.99488,1e-05,0.72532]
[1776457988770,51.05,77242.23,0.0,-0.99486,1e-05,0.7279]
[1776457990230,51.05,77242.23,0.0,-0.99486,1e-05,0.7279]
[1776457990437,51.05,77242.23,0.0,-0.99486,1e-05,0.7279]
[1776457990862,51.05,77242.02,0.0,-0.99486,1e-05,0.72774]
[1776457990942,51.05,77242.02,0.0,-0.99486,1e-05,0.72774]
[1776457990963,51.05,77242.13,0.0,-0.99486,1e-05,0.72783]
[1776457996828,51.05,77240.58,0.0,-0.99487,1e-05,0.72666]
[1776458000356,51.05,77238.96,0.0,-0.99488,1e-05,0.72544]
[1776458000437,51.05,77238.96,0.0,-0.99488,1e-05,0.72544]
[1776458003877,51.05,77243.61,0.0,-0.99485,1e-05,0.72894]
[1776458005399,51.05,77243.61,0.0,-0.99485,1e-05,0.72894]
[1776458005437,51.05,77243.61,0.0,-0.99485,1e-05,0.72894]
[1776458005647,51.05,77243.85,0.0,-0.99485,1e-05,0.72912]
[1776458005697,51.05,77243.85,0.0,-0.99485,1e-05,0.72912]
[1776458005891,51.05,77245.4,0.0,-0.99484,1e-05,0.73029]
[1776458010926,51.05,77235.65,0.0,-0.9949,1e-05,0.72295]
[1776458011933,51.05,77231.29,0.0,-0.99494,1e-05,0.71839]
[1776458012940,51.05,77228.94,0.0,-0.99495,1e-05,0.71664]
[1776458013948,51.05,77219.46,0.0,-0.995,1e-05,0.70961]
[1776458014955,51.05,77223.44,0.0,-0.99498,1e-05,0.71255]
[1776458015962,51.05,77226.22,0.0,-0.99497,1e-05,0.71461]
[1776458017990,51.05,77226.51,0.0,-0.99496,1e-05,0.71483]
[1776458018193,51.05,77226.51,0.0,-0.99496,1e-05,0.71483]
[1776458018983,51.05,77232.33,0.0,-0.99493,1e-05,0.71916]
[1776458019990,51.05,77234.8,0.0,-0.99492,1e-05,0.72101]
[1776458022125,51.05,77234.95,0.0,-0.99491,1e-05,0.72112]
[1776458022195,51.05,77234.95,0.0,-0.99491,1e-05,0.72112]
[1776458022353,51.05,77234.95,0.0,-0.99491,1e-05,0.72112]
[1776458022437,51.05,77234.95,0.0,-0.99491,1e-05,0.72112]
[1776458022379,51.05,77235.64,0.0,-0.99491,1e-05,0.72164]
[1776458024019,51.05,77240.77,0.0,-0.99488,1e-05,0.72549]
[1776458026033,51.05,77244.89,0.0,-0.99486,1e-05,0.72859]
[1776458027211,51.05,77244.89,0.0,-0.99486,1e-05,0.72859]
[1776458027439,51.05,77244.89,0.0,-0.99486,1e-05,0.72859]
[1776458031986,51.05,77245.31,0.0,-0.99485,1e-05,0.72891]
[1776458032190,51.05,77245.31,0.0,-0.99485,1e-05,0.72891]
[1776458032291,51.05,77245.31,0.0,-0.99485,1e-05,0.72891]
[1776458033279,51.05,77245.31,0.0,-0.99485,1e-05,0.72891]
[1776458033441,51.05,77245.31,0.0,-0.99485,1e-05,0.72891]
[1776458036103,51.05,77248.8,0.0,-0.99483,1e-05,0.73155]
[1776458037889,51.05,77249.8,0.0,-0.99483,1e-05,0.73231]
[1776458037935,51.05,77249.8,0.0,-0.99483,1e-05,0.73231]
[1776458038219,51.05,77249.8,0.0,-0.99483,1e-05,0.73231]
[1776458038435,51.05,77249.8,0.0,-0.99483,1e-05,0.73231]
[1776458038467,51.05,77252.26,0.0,-0.99481,1e-05,0.73418]
[1776458043151,51.05,77249.5,0.0,-0.99483,1e-05,0.73208]
[1776458043935,51.05,77249.5,0.0,-0.99483,1e-05,0.73208]
[1776458044189,51.05,77249.5,0.0,-0.99483,1e-05,0.73208]
[1776458050201,51.05,77250.11,0.0,-0.99482,1e-05,0.73254]
[1776458056243,51.05,77250.24,0.0,-0.99482,1e-05,0.73264]
[1776458060153,51.05,77250.96,0.0,-0.99482,1e-05,0.73319]
[1776458060195,51.05,77250.96,0.0,-0.99482,1e-05,0.73319]
[1776458060595,51.05,77251.68,0.0,-0.99482,1e-05,0.73374]
[1776458060691,51.05,77251.68,0.0,-0.99482,1e-05,0.73374]
[1776458061278,51.05,77251.38,0.0,-0.99482,1e-05,0.73351]
[1776458066315,51.05,77251.05,0.0,-0.99482,1e-05,0.73326]
[1776458072355,51.05,77251.2,0.0,-0.99483,1e-05,0.73205]
[1776458077391,51.05,77249.89,0.0,-0.99484,1e-05,0.73106]
[1776458078543,51.05,77250.17,0.0,-0.99483,1e-05,0.73127]
[1776458078688,51.05,77250.17,0.0,-0.99483,1e-05,0.73127]
[1776458083434,51.05,77244.58,0.0,-0.99487,1e-05,0.72705]
[1776458084907,51.05,77242.35,0.0,-0.99488,1e-05,0.72537]
[1776458084936,51.05,77242.35,0.0,-0.99488,1e-05,0.72537]
[1776458085355,51.05,77242.35,0.0,-0.99488,1e-05,0.72537]
[1776458085443,51.05,77242.35,0.0,-0.99488,1e-05,0.72537]
[1776458085448,51.05,77243.63,0.0,-0.99487,1e-05,0.72633]
[1776458090483,51.05,77245.65,0.0,-0.99486,1e-05,0.72785]
[1776458095518,51.05,77245.26,0.0,-0.99486,1e-05,0.72756]
[1776458096524,51.05,77238.75,0.0,-0.9949,1e-05,0.72266]
[1776458097532,51.05,77229.28,0.0,-0.99496,1e-05,0.71559]
[1776458098538,51.05,77224.86,0.0,-0.99498,1e-05,0.71231]
[1776458098668,51.05,77224.86,0.0,-0.99498,1e-05,0.71231]
[1776458098698,51.05,77224.86,0.0,-0.99498,1e-05,0.71231]
[1776458099546,51.05,77225.72,0.0,-0.99498,1e-05,0.71295]
[1776458102742,51.05,77225.93,0.0,-0.99498,1e-05,0.71311]
[1776458102839,51.05,77213.91,0.0,-0.99504,1e-05,0.70424]
[1776458103578,51.05,77200.35,0.0,-0.99512,1e-05,0.69435]
[1776458104585,51.05,77201.47,0.0,-0.99512,1e-05,0.69516]
[1776458105954,51.05,77201.47,0.0,-0.99512,1e-05,0.69516]
[1776458106446,51.05,77199.87,0.0,-0.99512,1e-05,0.694]
[1776458107606,51.05,77202.63,0.0,-0.99511,1e-05,0.696]
[1776458108613,51.05,77207.13,0.0,-0.99508,1e-05,0.69928]
[1776458109620,51.05,77211.6,0.0,-0.99506,1e-05,0.70255]
[1776458112641,51.05,77213.79,0.0,-0.99505,1e-05,0.70415]
[1776458115707,51.05,77213.92,0.0,-0.99504,1e-05,0.70425]
[1776458115938,51.05,77213.92,0.0,-0.99504,1e-05,0.70425]
[1776458116000,51.05,77213.92,0.0,-0.99504,1e-05,0.70425]
[1776458116193,51.05,77213.92,0.0,-0.99504,1e-05,0.70425]
[1776458116206,51.05,77213.86,0.0,-0.99505,1e-05,0.7042]
[1776458121704,51.05,77213.41,0.0,-0.99505,1e-05,0.70387]
[1776458128753,51.05,77213.43,0.0,-0.99505,1e-05,0.70389]
[1776458132872,51.05,77212.61,0.0,-0.99506,1e-05,0.70201]
[1776458132937,51.05,77212.61,0.0,-0.99506,1e-05,0.70201]
[1776458138823,51.05,77212.44,0.0,-0.99506,1e-05,0.70188]
[1776458140150,51.05,77212.44,0.0,-0.99506,1e-05,0.70188]
[1776458140194,51.05,77212.44,0.0,-0.99506,1e-05,0.70188]
[1776458140606,51.05,77212.44,0.0,-0.99506,1e-05,0.70188]
[1776458140691,51.05,77212.49,0.0,-0.99506,1e-05,0.70192]
[1776458140837,51.05,77212.13,0.0,-0.99506,1e-05,0.70165]
[1776458145006,51.05,77209.86,0.0,-0.99508,1e-05,0.69999]
[1776458145189,51.05,77209.86,0.0,-0.99508,1e-05,0.69999]
[1776458148313,51.05,77208.5,0.0,-0.99508,1e-05,0.699]
[1776458148441,51.05,77208.5,0.0,-0.99508,1e-05,0.699]
[1776458148518,51.05,77202.14,0.0,-0.99512,1e-05,0.69438]
[1776458149226,51.05,77202.14,0.0,-0.99512,1e-05,0.69438]
[1776458149440,51.05,77202.14,0.0,-0.99512,1e-05,0.69438]
[1776458149541,51.05,77199.08,0.0,-0.99514,1e-05,0.69216]
[1776458155605,51.05,77199.38,0.0,-0.99514,1e-05,0.69238]
[1776458155690,51.05,77200.12,0.0,-0.99513,1e-05,0.69291]
[1776458156304,51.05,77200.12,0.0,-0.99513,1e-05,0.69291]
[1776458156436,51.05,77200.12,0.0,-0.99513,1e-05,0.69291]
[1776458156463,51.05,77201.75,0.0,-0.99512,1e-05,0.69409]
[1776458156950,51.05,77204.58,0.0,-0.99511,1e-05,0.69615]
[1776458157957,51.05,77207.65,0.0,-0.99509,1e-05,0.69838]
[1776458158965,51.05,77215.46,0.0,-0.99504,1e-05,0.70409]
[1776458159971,51.05,77221.62,0.0,-0.99501,1e-05,0.70863]
[1776458160752,51.05,77221.62,0.0,-0.99501,1e-05,0.70863]
[1776458160940,51.05,77221.62,0.0,-0.99501,1e-05,0.70863]
[1776458166013,51.05,77222.35,0.0,-0.99501,1e-05,0.70917]
[1776458168031,51.05,77225.53,0.0,-0.99499,1e-05,0.71152]
[1776458169035,51.05,77231.4,0.0,-0.99495,1e-05,0.71587]
[1776458170689,51.05,77233.28,0.0,-0.99494,1e-05,0.71727]
[1776458170942,51.05,77233.28,0.0,-0.99494,1e-05,0.71727]
[1776458171901,51.05,77233.39,0.0,-0.99494,1e-05,0.71735]
[1776458171942,51.05,77233.39,0.0,-0.99494,1e-05,0.71735]
[1776458172055,51.05,77233.6,0.0,-0.99494,1e-05,0.71751]
[1776458174006,51.05,77232.82,0.0,-0.99494,1e-05,0.71693]
[1776458174192,51.05,77232.82,0.0,-0.99494,1e-05,0.71693]
[1776458180450,51.05,77229.66,0.0,-0.99496,1e-05,0.71458]
[1776458180510,51.05,77232.48,0.0,-0.99495,1e-05,0.71668]
[1776458180693,51.05,77232.48,0.0,-0.99495,1e-05,0.71668]
[1776458180998,51.05,77232.48,0.0,-0.99495,1e-05,0.71668]
[1776458181191,51.05,77232.48,0.0,-0.99495,1e-05,0.71668]
[1776458181278,51.05,77232.18,0.0,-0.99495,1e-05,0.71645]
[1776458184207,51.05,77231.37,0.0,-0.99495,1e-05,0.71585]
[1776458184437,51.05,77231.37,0.0,-0.99495,1e-05,0.71585]
[1776458184485,51.05,77222.91,0.0,-0.995,1e-05,0.70958]
[1776458185150,51.05,77217.6,0.0,-0.99503,1e-05,0.70567]
[1776458191192,51.05,77217.58,0.0,-0.99504,1e-05,0.70437]
[1776458192469,51.05,77217.58,0.0,-0.99504,1e-05,0.70437]
[1776458192691,51.05,77217.27,0.0,-0.99504,1e-05,0.70414]
[1776458193669,51.05,77216.94,0.0,-0.99505,1e-05,0.7039]
[1776458193690,51.05,77216.94,0.0,-0.99505,1e-05,0.7039]
[1776458194215,51.05,77216.86,0.0,-0.99505,1e-05,0.70384]
[1776458198243,51.05,77220.64,0.0,-0.99502,1e-05,0.70662]
[1776458199127,51.05,77220.64,0.0,-0.99502,1e-05,0.70662]
[1776458199195,51.05,77220.64,0.0,-0.99502,1e-05,0.70662]
[1776458204285,51.05,77221.75,0.0,-0.99502,1e-05,0.70743]
[1776458209325,51.05,77220.01,0.0,-0.99503,1e-05,0.70615]
[1776458214360,51.05,77220.27,0.0,-0.99503,1e-05,0.70634]
[1776458218589,51.05,77219.49,0.0,-0.99503,1e-05,0.70577]
[1776458218682,51.05,77219.49,0.0,-0.99503,1e-05,0.70577]
[1776458219395,51.05,77212.88,0.0,-0.99507,1e-05,0.70092]
[1776458221409,51.05,77217.08,0.0,-0.99504,1e-05,0.704]
[1776458221920,51.05,77217.08,0.0,-0.99504,1e-05,0.704]
[1776458221939,51.05,77217.08,0.0,-0.99504,1e-05,0.704]
[1776458222416,51.05,77218.13,0.0,-0.99504,1e-05,0.70477]
[1776458224585,51.05,77219.38,0.0,-0.99503,1e-05,0.70569]
[1776458224689,51.05,77219.38,0.0,-0.99503,1e-05,0.70569]
[1776458228660,51.05,77218.65,0.0,-0.99504,1e-05,0.70515]
[1776458228687,51.05,77218.65,0.0,-0.99504,1e-05,0.70515]
[1776458229097,51.05,77218.78,0.0,-0.99503,1e-05,0.70525]
[1776458229194,51.05,77218.78,0.0,-0.99503,1e-05,0.70525]
[1776458229465,51.05,77219.87,0.0,-0.99503,1e-05,0.70605]
[1776458232526,51.05,77220.29,0.0,-0.99503,1e-05,0.70636]
[1776458232689,51.05,77220.29,0.0,-0.99503,1e-05,0.70636]
[1776458236514,51.05,77222.89,0.0,-0.99501,1e-05,0.70827]
[1776458237094,51.05,77222.89,0.0,-0.99501,1e-05,0.70827]
[1776458237196,51.05,77222.89,0.0,-0.99501,1e-05,0.70827]
[1776458237521,51.05,77225.83,0.0,-0.99499,1e-05,0.71045]
[1776458238528,51.05,77228.57,0.0,-0.99498,1e-05,0.71247]
[1776458239534,51.05,77236.38,0.0,-0.99493,1e-05,0.71828]
[1776458240268,51.05,77236.38,0.0,-0.99493,1e-05,0.71828]
[1776458240436,51.05,77236.38,0.0,-0.99493,1e-05,0.71828]
[1776458240696,51.05,77236.38,0.0,-0.99493,1e-05,0.71828]
[1776458240542,51.05,77241.1,0.0,-0.99491,1e-05,0.72181]
[1776458240939,51.05,77241.1,0.0,-0.99491,1e-05,0.72181]
[1776458241548,51.05,77241.24,0.0,-0.9949,1e-05,0.72192]
[1776458245623,51.05,77241.12,0.0,-0.99491,1e-05,0.72183]
[1776458245690,51.05,77241.12,0.0,-0.99491,1e-05,0.72183]
[1776458247334,51.05,77237.2,0.0,-0.99493,1e-05,0.7189]
[1776458255650,51.05,77239.07,0.0,-0.99493,1e-05,0.71899]
[1776458259683,51.05,77243.05,0.0,-0.9949,1e-05,0.72197]
[1776458260439,51.05,77243.05,0.0,-0.9949,1e-05,0.72197]
[1776458262302,51.05,77244.88,0.0,-0.99489,1e-05,0.72334]
[1776458262437,51.05,77244.88,0.0,-0.99489,1e-05,0.72334]
[1776458262514,51.05,77244.88,0.0,-0.99489,1e-05,0.72334]
[1776458266733,51.05,77247.75,0.0,-0.99488,1e-05,0.7255]
[1776458269754,51.05,77244.74,0.0,-0.99489,1e-05,0.72324]
[1776458274789,51.05,77245.93,0.0,-0.99489,1e-05,0.72413]
[1776458279824,51.05,77246.44,0.0,-0.99488,1e-05,0.72451]
[1776458282845,51.05,77249.97,0.0,-0.99486,1e-05,0.72717]
[1776458284859,51.05,77252.8,0.0,-0.99485,1e-05,0.72931]
[1776458286874,51.05,77257.4,0.0,-0.99482,1e-05,0.73279]
[1776458291912,51.05,77261.08,0.0,-0.9948,1e-05,0.73559]
[1776458294933,51.05,77258.14,0.0,-0.99481,1e-05,0.73336]
[1776458297955,51.05,77255.91,0.0,-0.99483,1e-05,0.73166]
[1776458302989,51.05,77255.74,0.0,-0.99483,1e-05,0.73153]
[1776458308024,51.05,77255.67,0.0,-0.99483,1e-05,0.73148]
[1776458309031,51.05,77248.35,0.0,-0.99487,1e-05,0.72595]
[1776458310038,51.05,77248.26,0.0,-0.99487,1e-05,0.72588]
[1776458315073,51.05,77248.03,0.0,-0.99488,1e-05,0.7244]
[1776458320108,51.05,77247.42,0.0,-0.99489,1e-05,0.72394]
[1776458327157,51.05,77246.6,0.0,-0.99489,1e-05,0.72332]
[1776458330178,51.05,77241.78,0.0,-0.99492,1e-05,0.71971]
[1776458331185,51.05,77237.47,0.0,-0.99494,1e-05,0.71649]
[1776458336220,51.05,77240.43,0.0,-0.99493,1e-05,0.7187]
[1776458338235,51.05,77243.13,0.0,-0.99491,1e-05,0.72072]
[1776458342263,51.05,77248.55,0.0,-0.99488,1e-05,0.72479]
[1776458343269,51.05,77252.69,0.0,-0.99485,1e-05,0.72791]
[1776458345284,51.05,77255.82,0.0,-0.99484,1e-05,0.73028]
[1776458346292,51.05,77258.03,0.0,-0.99482,1e-05,0.73195]
[1776458351327,51.05,77257.73,0.0,-0.99483,1e-05,0.73172]
[1776458356362,51.05,77257.84,0.0,-0.99482,1e-05,0.73181]
[1776458361398,51.05,77257.86,0.0,-0.99482,1e-05,0.73182]
[1776458367440,51.05,77256.64,0.0,-0.99483,1e-05,0.7309]
[1776458374489,51.05,77256.64,0.0,-0.99484,1e-05,0.72958]
[1776458380531,51.05,77256.9,0.0,-0.99484,1e-05,0.72977]
[1776458381538,51.05,77249.67,0.0,-0.99488,1e-05,0.72432]
[1776458382546,51.05,77248.6,0.0,-0.99489,1e-05,0.72352]
[1776458383552,51.05,77252.58,0.0,-0.99486,1e-05,0.72651]
[1776458388587,51.05,77254.05,0.0,-0.99486,1e-05,0.72762]
[1776458393622,51.05,77253.62,0.0,-0.99486,1e-05,0.7273]
[1776458394629,51.05,77260.66,0.0,-0.99482,1e-05,0.73262]
[1776458395636,51.05,77263.97,0.0,-0.9948,1e-05,0.73514]
[1776458396643,51.05,77271.1,0.0,-0.99475,1e-05,0.74059]
[1776458397650,51.05,77276.72,0.0,-0.99472,1e-05,0.7449]
[1776458399666,51.05,77278.43,0.0,-0.99471,1e-05,0.74622]
[1776458402687,51.05,77276.07,0.0,-0.99472,1e-05,0.7444]
[1776458406552,51.05,77276.65,0.0,-0.99472,1e-05,0.74485]
[1776458407936,51.05,77278.2,0.0,-0.99471,1e-05,0.74604]
[1776458416785,51.05,77279.35,0.0,-0.9947,1e-05,0.74693]
[1776458418960,51.05,77281.43,0.0,-0.99469,1e-05,0.74854]
[1776458419188,51.05,77281.43,0.0,-0.99469,1e-05,0.74854]
[1776458419806,51.05,77281.26,0.0,-0.99469,1e-05,0.7484]
[1776458420388,51.05,77281.26,0.0,-0.99469,1e-05,0.7484]
[1776458420438,51.05,77281.26,0.0,-0.99469,1e-05,0.7484]
[1776458422828,51.05,77287.29,0.0,-0.99466,1e-05,0.75308]
[1776458423648,51.05,77287.29,0.0,-0.99466,1e-05,0.75308]
[1776458423691,51.05,77287.29,0.0,-0.99466,1e-05,0.75308]
[1776458423835,51.05,77287.54,0.0,-0.99465,1e-05,0.75327]
[1776458424033,51.05,77287.54,0.0,-0.99465,1e-05,0.75327]
[1776458424191,51.05,77287.54,0.0,-0.99465,1e-05,0.75327]
[1776458429877,51.05,77286.18,0.0,-0.99466,1e-05,0.75222]
[1776458431530,51.05,77286.18,0.0,-0.99466,1e-05,0.75222]
[1776458431690,51.05,77286.18,0.0,-0.99466,1e-05,0.75222]
[1776458431891,51.05,77286.1,0.0,-0.99467,1e-05,0.75081]
[1776458432082,51.05,77286.1,0.0,-0.99467,1e-05,0.75081]
[1776458432197,51.05,77286.1,0.0,-0.99467,1e-05,0.75081]
[1776458437934,51.05,77282.14,0.0,-0.9947,1e-05,0.74774]
[1776458439319,51.05,77282.14,0.0,-0.9947,1e-05,0.74774]
[1776458439436,51.05,77282.14,0.0,-0.9947,1e-05,0.74774]
[1776458439534,51.05,77280.83,0.0,-0.9947,1e-05,0.74673]
[1776458440661,51.05,77280.83,0.0,-0.9947,1e-05,0.74673]
[1776458440686,51.05,77280.83,0.0,-0.9947,1e-05,0.74673]
[1776458446767,51.05,77280.29,0.0,-0.99471,1e-05,0.74631]
[1776458446936,51.05,77280.29,0.0,-0.99471,1e-05,0.74631]
[1776458446866,51.05,77280.35,0.0,-0.99471,1e-05,0.74636]
[1776458447468,51.05,77280.35,0.0,-0.99471,1e-05,0.74636]
[1776458447688,51.05,77280.35,0.0,-0.99471,1e-05,0.74636]
[1776458453041,51.05,77280.68,0.0,-0.99471,1e-05,0.74661]
[1776458459740,51.05,77281.37,0.0,-0.9947,1e-05,0.74715]
[1776458459935,51.05,77281.37,0.0,-0.9947,1e-05,0.74715]
[1776458459758,51.05,77279.44,0.0,-0.99471,1e-05,0.74566]
[1776458461063,51.05,77278.0,0.0,-0.99472,1e-05,0.74455]
[1776458461190,51.05,77278.0,0.0,-0.99472,1e-05,0.74455]
[1776458461291,51.05,77274.79,0.0,-0.99474,1e-05,0.74208]
[1776458462104,51.05,77270.16,0.0,-0.99477,1e-05,0.73854]
[1776458464793,51.05,77270.24,0.0,-0.99477,1e-05,0.7386]
[1776458464935,51.05,77270.24,0.0,-0.99477,1e-05,0.7386]
[1776458464894,51.05,77270.28,0.0,-0.99477,1e-05,0.73863]
[1776458468150,51.05,77266.47,0.0,-0.99479,1e-05,0.73572]
[1776458469157,51.05,77264.07,0.0,-0.99481,1e-05,0.73389]
[1776458470889,51.05,77264.07,0.0,-0.99481,1e-05,0.73389]
[1776458470935,51.05,77264.07,0.0,-0.99481,1e-05,0.73389]
[1776458476434,51.05,77263.08,0.0,-0.99481,1e-05,0.73314]
[1776458476442,51.05,77264.44,0.0,-0.9948,1e-05,0.73417]
[1776458477034,51.05,77264.44,0.0,-0.9948,1e-05,0.73417]
[1776458477191,51.05,77264.44,0.0,-0.9948,1e-05,0.73417]
[1776458479227,51.05,77266.91,0.0,-0.99479,1e-05,0.73605]
[1776458481241,51.05,77269.14,0.0,-0.99478,1e-05,0.73776]
[1776458482291,51.05,77269.14,0.0,-0.99478,1e-05,0.73776]
[1776458482436,51.05,77269.14,0.0,-0.99478,1e-05,0.73776]
[1776458482509,51.05,77273.79,0.0,-0.99475,1e-05,0.74131]
[1776458483049,51.05,77273.79,0.0,-0.99475,1e-05,0.74131]
[1776458483191,51.05,77273.79,0.0,-0.99475,1e-05,0.74131]
[1776458487283,51.05,77279.45,0.0,-0.99471,1e-05,0.74567]
[1776458488910,51.05,77279.45,0.0,-0.99471,1e-05,0.74567]
[1776458488938,51.05,77279.45,0.0,-0.99471,1e-05,0.74567]
[1776458488916,51.05,77282.24,0.0,-0.9947,1e-05,0.74782]
[1776458489819,51.05,77282.24,0.0,-0.9947,1e-05,0.74782]
[1776458489936,51.05,77282.24,0.0,-0.9947,1e-05,0.74782]
[1776458491311,51.05,77283.86,0.0,-0.9947,1e-05,0.74773]
[1776458494332,51.05,77288.13,0.0,-0.99467,1e-05,0.75103]
[1776458495095,51.05,77288.13,0.0,-0.99467,1e-05,0.75103]
[1776458495200,51.05,77288.13,0.0,-0.99467,1e-05,0.75103]
[1776458495339,51.05,77288.59,0.0,-0.99467,1e-05,0.75139]
[1776458496214,51.05,77288.59,0.0,-0.99467,1e-05,0.75139]
[1776458496436,51.05,77288.59,0.0,-0.99467,1e-05,0.75139]
[1776458497353,51.05,77293.01,0.0,-0.99464,1e-05,0.75482]
[1776458498360,51.05,77297.09,0.0,-0.99461,1e-05,0.75801]
[1776458499765,51.05,77297.09,0.0,-0.99461,1e-05,0.75801]
[1776458499936,51.05,77297.09,0.0,-0.99461,1e-05,0.75801]
[1776458499771,51.05,77297.77,0.0,-0.99461,1e-05,0.75854]
[1776458500304,51.05,77297.77,0.0,-0.99461,1e-05,0.75854]
[1776458500438,51.05,77297.77,0.0,-0.99461,1e-05,0.75854]
[1776458500471,51.05,77297.88,0.0,-0.99461,1e-05,0.75862]
[1776458505069,51.05,77297.01,0.0,-0.99461,1e-05,0.75794]
[1776458505190,51.05,77297.01,0.0,-0.99461,1e-05,0.75794]
[1776458505751,51.05,77297.01,0.0,-0.99461,1e-05,0.75794]
[1776458505938,51.05,77297.01,0.0,-0.99461,1e-05,0.75794]
[1776458505792,51.05,77296.91,0.0,-0.99462,1e-05,0.75787]
[1776458511454,51.05,77298.86,0.0,-0.9946,1e-05,0.75939]
[1776458515482,51.05,77305.36,0.0,-0.99456,1e-05,0.76449]
[1776458516147,51.05,77305.36,0.0,-0.99456,1e-05,0.76449]
[1776458516191,51.05,77305.36,0.0,-0.99456,1e-05,0.76449]
[1776458516489,51.05,77306.79,0.0,-0.99455,1e-05,0.76562]
[1776458518623,51.05,77307.06,0.0,-0.99455,1e-05,0.76583]
[1776458518688,51.05,77307.06,0.0,-0.99455,1e-05,0.76583]
[1776458519510,51.05,77302.64,0.0,-0.99458,1e-05,0.76235]
[1776458520284,51.05,77302.64,0.0,-0.99458,1e-05,0.76235]
[1776458520517,51.05,77293.18,0.0,-0.99464,1e-05,0.75496]
[1776458521524,51.05,77285.6,0.0,-0.99468,1e-05,0.74907]
[1776458522531,51.05,77282.74,0.0,-0.9947,1e-05,0.74686]
[1776458523282,51.05,77282.74,0.0,-0.9947,1e-05,0.74686]
[1776458523379,51.05,77282.74,0.0,-0.9947,1e-05,0.74686]
[1776458523707,51.05,77282.74,0.0,-0.9947,1e-05,0.74686]
[1776458523808,51.05,77280.88,0.0,-0.99471,1e-05,0.74543]
[1776458525552,51.05,77276.1,0.0,-0.99474,1e-05,0.74175]
[1776458526559,51.05,77271.94,0.0,-0.99477,1e-05,0.73856]
[1776458527575,51.05,77245.91,0.0,-0.99492,1e-05,0.71888]
[1776458528796,51.05,77235.88,0.0,-0.99498,1e-05,0.71142]
[1776458529581,51.05,77238.13,0.0,-0.99497,1e-05,0.71309]
[1776458531595,51.05,77240.89,0.0,-0.99495,1e-05,0.71514]
[1776458535622,51.05,77237.6,0.0,-0.99497,1e-05,0.7127]
[1776458538682,51.05,77236.27,0.0,-0.99498,1e-05,0.71171]
[1776458538934,51.05,77236.27,0.0,-0.99498,1e-05,0.71171]
[1776458543452,51.05,77237.06,0.0,-0.99497,1e-05,0.71229]
[1776458543687,51.05,77237.06,0.0,-0.99497,1e-05,0.71229]
[1776458545435,51.05,77237.6,0.0,-0.99497,1e-05,0.7127]
[1776458545967,51.05,77237.6,0.0,-0.99497,1e-05,0.7127]
[1776458545973,51.05,77238.55,0.0,-0.99496,1e-05,0.7134]
[1776458546188,51.05,77238.55,0.0,-0.99496,1e-05,0.7134]
[1776458546700,51.05,77239.52,0.0,-0.99496,1e-05,0.71412]
[1776458551735,51.05,77239.64,0.0,-0.99497,1e-05,0.71291]
[1776458553748,51.05,77242.67,0.0,-0.99495,1e-05,0.71516]
[1776458555928,51.05,77243.0,0.0,-0.99495,1e-05,0.71541]
[1776458555936,51.05,77243.0,0.0,-0.99495,1e-05,0.71541]
[1776458557455,51.05,77243.36,0.0,-0.99495,1e-05,0.71568]
[1776458557776,51.05,77243.96,0.0,-0.99494,1e-05,0.71613]
[1776458562812,51.05,77242.68,0.0,-0.99495,1e-05,0.71517]
[1776458567112,51.05,77242.62,0.0,-0.99495,1e-05,0.71513]
[1776458567188,51.05,77242.62,0.0,-0.99495,1e-05,0.71513]
[1776458567211,51.05,77242.62,0.0,-0.99495,1e-05,0.71513]
[1776458568257,51.05,77242.62,0.0,-0.99495,1e-05,0.71513]
[1776458568435,51.05,77242.62,0.0,-0.99495,1e-05,0.71513]
[1776458573889,51.05,77240.97,0.0,-0.99496,1e-05,0.7139]
[1776458580938,51.05,77241.82,0.0,-0.99495,1e-05,0.71453]
[1776458582147,51.05,77242.08,0.0,-0.99495,1e-05,0.71473]
[1776458582191,51.05,77242.08,0.0,-0.99495,1e-05,0.71473]
[1776458582952,51.05,77240.28,0.0,-0.99496,1e-05,0.71339]
[1776458583150,51.05,77240.28,0.0,-0.99496,1e-05,0.71339]
[1776458583192,51.05,77240.28,0.0,-0.99496,1e-05,0.71339]
[1776458583959,51.05,77236.19,0.0,-0.99499,1e-05,0.71035]
[1776458586981,51.05,77240.72,0.0,-0.99496,1e-05,0.71371]
[1776458588995,51.05,77243.12,0.0,-0.99495,1e-05,0.7155]
[1776458589217,51.05,77243.12,0.0,-0.99495,1e-05,0.7155]
[1776458589435,51.05,77243.12,0.0,-0.99495,1e-05,0.7155]
[1776458589870,51.05,77243.12,0.0,-0.99495,1e-05,0.7155]
[1776458589940,51.05,77243.12,0.0,-0.99495,1e-05,0.7155]
[1776458590041,51.05,77243.12,0.0,-0.99495,1e-05,0.7155]
[1776458594037,51.05,77241.3,0.0,-0.99496,1e-05,0.71415]
[1776458598746,51.05,77239.67,0.0,-0.99497,1e-05,0.71293]
[1776458598935,51.05,77239.67,0.0,-0.99497,1e-05,0.71293]
[1776458599072,51.05,77240.93,0.0,-0.99496,1e-05,0.71387]
[1776458599461,51.05,77240.93,0.0,-0.99496,1e-05,0.71387]
[1776458599692,51.05,77240.93,0.0,-0.99496,1e-05,0.71387]
[1776458600100,51.05,77242.95,0.0,-0.99495,1e-05,0.71537]
[1776458601105,51.05,77253.04,0.0,-0.99489,1e-05,0.72292]
[1776458602112,51.05,77258.6,0.0,-0.99486,1e-05,0.72711]
[1776458603565,51.05,77258.6,0.0,-0.99486,1e-05,0.72711]
[1776458603702,51.05,77258.6,0.0,-0.99486,1e-05,0.72711]
[1776458603804,51.05,77261.82,0.0,-0.99484,1e-05,0.72954]
[1776458604402,51.05,77261.82,0.0,-0.99484,1e-05,0.72954]
[1776458604437,51.05,77261.82,0.0,-0.99484,1e-05,0.72954]
[1776458604441,51.05,77265.65,0.0,-0.99481,1e-05,0.73244]
[1776458607147,51.05,77269.2,0.0,-0.99479,1e-05,0.73514]
[1776458608154,51.05,77272.28,0.0,-0.99477,1e-05,0.73749]
[1776458609165,51.05,77288.29,0.0,-0.99468,1e-05,0.74981]
[1776458610171,51.05,77295.92,0.0,-0.99463,1e-05,0.75574]
[1776458611950,51.05,77295.92,0.0,-0.99463,1e-05,0.75574]
[1776458612014,51.05,77295.92,0.0,-0.99463,1e-05,0.75574]
[1776458612084,51.05,77295.64,0.0,-0.99464,1e-05,0.75417]
[1776458613950,51.05,77294.98,0.0,-0.99465,1e-05,0.75365]
[1776458613974,51.05,77292.55,0.0,-0.99466,1e-05,0.75176]
[1776458614191,51.05,77292.55,0.0,-0.99466,1e-05,0.75176]
[1776458614199,51.05,77294.41,0.0,-0.99465,1e-05,0.75321]
[1776458615616,51.05,77294.41,0.0,-0.99465,1e-05,0.75321]
[1776458615688,51.05,77294.41,0.0,-0.99465,1e-05,0.75321]
[1776458615789,51.05,77296.12,0.0,-0.99464,1e-05,0.75454]
[1776458616213,51.05,77298.19,0.0,-0.99463,1e-05,0.75615]
[1776458620117,51.05,77299.35,0.0,-0.99462,1e-05,0.75706]
[1776458620185,51.05,77300.12,0.0,-0.99461,1e-05,0.75766]
[1776458622258,51.05,77304.71,0.0,-0.99459,1e-05,0.76125]
[1776458625975,51.05,77303.74,0.0,-0.99459,1e-05,0.76049]
[1776458626045,51.05,77302.81,0.0,-0.9946,1e-05,0.75976]
[1776458626190,51.05,77302.81,0.0,-0.9946,1e-05,0.75976]
[1776458626909,51.05,77302.81,0.0,-0.9946,1e-05,0.75976]
[1776458626936,51.05,77302.81,0.0,-0.9946,1e-05,0.75976]
[1776458627036,51.05,77303.54,0.0,-0.99459,1e-05,0.76034]
[1776458632327,51.05,77302.99,0.0,-0.9946,1e-05,0.7599]
[1776458636506,51.05,77303.16,0.0,-0.9946,1e-05,0.76004]
[1776458638044,51.05,77304.42,0.0,-0.99459,1e-05,0.76103]
[1776458638190,51.05,77304.18,0.0,-0.99459,1e-05,0.76084]
[1776458641748,51.05,77305.55,0.0,-0.99458,1e-05,0.76191]
[1776458641940,51.05,77305.55,0.0,-0.99458,1e-05,0.76191]
[1776458641959,51.05,77307.21,0.0,-0.99457,1e-05,0.76322]
[1776458647432,51.05,77308.33,0.0,-0.99456,1e-05,0.7641]
[1776458648436,51.05,77308.33,0.0,-0.99456,1e-05,0.7641]
[1776458648687,51.05,77308.33,0.0,-0.99456,1e-05,0.7641]
[1776458658511,51.05,77312.06,0.0,-0.99454,1e-05,0.76704]
[1776458660281,51.05,77312.06,0.0,-0.99454,1e-05,0.76704]
[1776458660435,51.05,77312.06,0.0,-0.99454,1e-05,0.76704]
[1776458663546,51.05,77308.34,0.0,-0.99456,1e-05,0.76411]
[1776458664302,51.05,77308.34,0.0,-0.99456,1e-05,0.76411]
[1776458664436,51.05,77308.34,0.0,-0.99456,1e-05,0.76411]
[1776458664553,51.05,77303.72,0.0,-0.99459,1e-05,0.76048]
[1776458667574,51.05,77301.39,0.0,-0.99461,1e-05,0.75865]
[1776458668581,51.05,77299.51,0.0,-0.99462,1e-05,0.75718]
[1776458669476,51.05,77299.51,0.0,-0.99462,1e-05,0.75718]
[1776458669687,51.05,77299.51,0.0,-0.99462,1e-05,0.75718]
[1776458673974,51.05,77299.46,0.0,-0.99463,1e-05,0.75579]
[1776458674190,51.05,77299.61,0.0,-0.99463,1e-05,0.7559]
[1776458675630,51.05,77296.84,0.0,-0.99464,1e-05,0.75375]
[1776458676371,51.05,77296.84,0.0,-0.99464,1e-05,0.75375]
[1776458676436,51.05,77296.84,0.0,-0.99464,1e-05,0.75375]
[1776458678651,51.05,77294.91,0.0,-0.99466,1e-05,0.75225]
[1776458680665,51.05,77292.67,0.0,-0.99467,1e-05,0.75051]
[1776458682224,51.05,77293.0,0.0,-0.99467,1e-05,0.75076]
[1776458682825,51.05,77293.0,0.0,-0.99467,1e-05,0.75076]
[1776458682935,51.05,77293.0,0.0,-0.99467,1e-05,0.75076]
[1776458685440,51.05,77292.59,0.0,-0.99467,1e-05,0.75044]
[1776458685700,51.05,77292.43,0.0,-0.99467,1e-05,0.75032]
[1776458690754,51.05,77292.82,0.0,-0.99467,1e-05,0.75062]
[1776458691738,51.05,77292.82,0.0,-0.99467,1e-05,0.75062]
[1776458691938,51.05,77292.82,0.0,-0.99467,1e-05,0.75062]
[1776458697463,51.05,77293.18,0.0,-0.99467,1e-05,0.7509]
[1776458697688,51.05,77293.18,0.0,-0.99467,1e-05,0.7509]
[1776458697802,51.05,77293.3,0.0,-0.99467,1e-05,0.751]
[1776458700023,51.05,77291.8,0.0,-0.99467,1e-05,0.74983]
[1776458700194,51.05,77291.8,0.0,-0.99467,1e-05,0.74983]
[1776458700824,51.05,77285.12,0.0,-0.99472,1e-05,0.74467]
[1776458701831,51.05,77276.21,0.0,-0.99477,1e-05,0.73783]
[1776458702571,51.05,77276.21,0.0,-0.99477,1e-05,0.73783]
[1776458702692,51.05,77276.21,0.0,-0.99477,1e-05,0.73783]
[1776458703190,51.05,77276.21,0.0,-0.99477,1e-05,0.73783]
[1776458702838,51.05,77274.93,0.0,-0.99478,1e-05,0.73686]
[1776458703446,51.05,77274.93,0.0,-0.99478,1e-05,0.73686]
[1776458703845,51.05,77268.79,0.0,-0.99481,1e-05,0.73218]
[1776458705859,51.05,77266.96,0.0,-0.99482,1e-05,0.73079]
[1776458706315,51.05,77266.96,0.0,-0.99482,1e-05,0.73079]
[1776458706436,51.05,77266.96,0.0,-0.99482,1e-05,0.73079]
[1776458711901,51.05,77266.06,0.0,-0.99483,1e-05,0.73011]
[1776458713594,51.05,77266.18,0.0,-0.99483,1e-05,0.7302]
[1776458713689,51.05,77266.18,0.0,-0.99483,1e-05,0.7302]
[1776458713981,51.05,77266.18,0.0,-0.99483,1e-05,0.7302]
[1776458714192,51.05,77266.18,0.0,-0.99483,1e-05,0.7302]
[1776458714046,51.05,77266.11,0.0,-0.99483,1e-05,0.73015]
[1776458717987,51.05,77268.12,0.0,-0.99482,1e-05,0.73167]
[1776458718194,51.05,77268.12,0.0,-0.99482,1e-05,0.73167]
[1776458718224,51.05,77265.11,0.0,-0.99484,1e-05,0.72939]
[1776458723985,51.05,77265.22,0.0,-0.99484,1e-05,0.72947]
[1776458729022,51.05,77267.43,0.0,-0.99482,1e-05,0.73115]
[1776458729368,51.05,77267.43,0.0,-0.99482,1e-05,0.73115]
[1776458729435,51.05,77267.43,0.0,-0.99482,1e-05,0.73115]
[1776458730068,51.05,77267.43,0.0,-0.99482,1e-05,0.73115]
[1776458730196,51.05,77267.43,0.0,-0.99482,1e-05,0.73115]
[1776458730207,51.05,77265.44,0.0,-0.99483,1e-05,0.72964]
[1776458735692,51.05,77262.81,0.0,-0.99486,1e-05,0.72633]
[1776458735934,51.05,77262.81,0.0,-0.99486,1e-05,0.72633]
[1776458738089,51.05,77255.62,0.0,-0.9949,1e-05,0.72092]
[1776458739096,51.05,77248.21,0.0,-0.99494,1e-05,0.71539]
[1776458740103,51.05,77247.04,0.0,-0.99495,1e-05,0.71451]
[1776458740907,51.05,77247.04,0.0,-0.99495,1e-05,0.71451]
[1776458740940,51.05,77247.04,0.0,-0.99495,1e-05,0.71451]
[1776458741833,51.05,77246.73,0.0,-0.99495,1e-05,0.71428]
[1776458741934,51.05,77246.73,0.0,-0.99495,1e-05,0.71428]
[1776458742117,51.05,77245.46,0.0,-0.99496,1e-05,0.71334]
[1776458747152,51.05,77244.78,0.0,-0.99496,1e-05,0.71283]
[1776458751183,51.05,77247.89,0.0,-0.99495,1e-05,0.71515]
[1776458751903,51.05,77247.89,0.0,-0.99495,1e-05,0.71515]
[1776458751936,51.05,77247.89,0.0,-0.99495,1e-05,0.71515]
[1776458752189,51.05,77251.68,0.0,-0.99492,1e-05,0.71797]
[1776458754294,51.05,77253.11,0.0,-0.99492,1e-05,0.71904]
[1776458754439,51.05,77253.11,0.0,-0.99492,1e-05,0.71904]
[1776458754680,51.05,77253.11,0.0,-0.99492,1e-05,0.71904]
[1776458754691,51.05,77253.11,0.0,-0.99492,1e-05,0.71904]
[1776458755210,51.05,77255.46,0.0,-0.9949,1e-05,0.7208]
[1776458756217,51.05,77259.88,0.0,-0.99488,1e-05,0.72412]
[1776458759428,51.05,77260.96,0.0,-0.99487,1e-05,0.72494]
[1776458759437,51.05,77260.96,0.0,-0.99487,1e-05,0.72494]
[1776458761252,51.05,77257.92,0.0,-0.99489,1e-05,0.72265]
[1776458761917,51.05,77257.92,0.0,-0.99489,1e-05,0.72265]
[1776458761936,51.05,77257.92,0.0,-0.99489,1e-05,0.72265]
[1776458762259,51.05,77256.36,0.0,-0.9949,1e-05,0.72148]
[1776458767331,51.05,77256.44,0.0,-0.9949,1e-05,0.72154]
[1776458767436,51.05,77256.44,0.0,-0.9949,1e-05,0.72154]
[1776458767538,51.05,77259.2,0.0,-0.99488,1e-05,0.72361]
[1776458768301,51.05,77261.7,0.0,-0.99487,1e-05,0.72549]
[1776458771236,51.05,77261.85,0.0,-0.99486,1e-05,0.72561]
[1776458771437,51.05,77262.74,0.0,-0.99486,1e-05,0.72628]
[1776458771505,51.05,77263.19,0.0,-0.99486,1e-05,0.72662]
[1776458775997,51.05,77264.31,0.0,-0.99485,1e-05,0.72746]
[1776458776187,51.05,77264.31,0.0,-0.99485,1e-05,0.72746]
[1776458781392,51.05,77262.41,0.0,-0.99486,1e-05,0.72603]
[1776458786427,51.05,77264.63,0.0,-0.99485,1e-05,0.72771]
[1776458788969,51.05,77264.47,0.0,-0.99485,1e-05,0.72759]
[1776458789195,51.05,77264.47,0.0,-0.99485,1e-05,0.72759]
[1776458791037,51.05,77267.81,0.0,-0.99483,1e-05,0.73011]
[1776458791197,51.05,77267.81,0.0,-0.99483,1e-05,0.73011]
[1776458791222,51.05,77269.74,0.0,-0.99483,1e-05,0.73025]
[1776458798141,51.05,77270.11,0.0,-0.99482,1e-05,0.73053]
[1776458800682,51.05,77269.28,0.0,-0.99483,1e-05,0.7299]
[1776458800935,51.05,77269.28,0.0,-0.99483,1e-05,0.7299]
[1776458800964,51.05,77270.09,0.0,-0.99482,1e-05,0.73052]
[1776458806568,51.05,77272.62,0.0,-0.99481,1e-05,0.73244]
[1776458809229,51.05,77278.0,0.0,-0.99478,1e-05,0.73654]
[1776458814625,51.05,77275.97,0.0,-0.99479,1e-05,0.73499]
[1776458816920,51.05,77274.25,0.0,-0.9948,1e-05,0.73368]
[1776458817442,51.05,77273.78,0.0,-0.9948,1e-05,0.73332]
[1776458818653,51.05,77270.15,0.0,-0.99482,1e-05,0.73056]
[1776458821134,51.05,77269.36,0.0,-0.99483,1e-05,0.72997]
[1776458821194,51.05,77269.36,0.0,-0.99483,1e-05,0.72997]
[1776458821245,51.05,77270.55,0.0,-0.99482,1e-05,0.73087]
[1776458821674,51.05,77274.13,0.0,-0.9948,1e-05,0.73359]
[1776458822681,51.05,77280.34,0.0,-0.99476,1e-05,0.73833]
[1776458823688,51.05,77284.87,0.0,-0.99474,1e-05,0.7418]
[1776458825702,51.05,77287.2,0.0,-0.99472,1e-05,0.74359]
[1776458827716,51.05,77290.31,0.0,-0.9947,1e-05,0.74599]
[1776458831744,51.05,77294.44,0.0,-0.99468,1e-05,0.74918]
[1776458833843,51.05,77294.36,0.0,-0.99468,1e-05,0.74912]
[1776458833935,51.05,77294.36,0.0,-0.99468,1e-05,0.74912]
[1776458839800,51.05,77294.57,0.0,-0.99468,1e-05,0.74928]
[1776458844835,51.05,77301.09,0.0,-0.99464,1e-05,0.75435]
[1776458845842,51.05,77306.87,0.0,-0.9946,1e-05,0.75886]
[1776458847296,51.05,77306.87,0.0,-0.9946,1e-05,0.75886]
[1776458847427,51.05,77306.53,0.0,-0.9946,1e-05,0.75859]
[1776458847438,51.05,77306.53,0.0,-0.9946,1e-05,0.75859]
[1776458847856,51.05,77306.27,0.0,-0.9946,1e-05,0.75839]
[1776458848863,51.05,77303.9,0.0,-0.99462,1e-05,0.75654]
[1776458849870,51.05,77300.61,0.0,-0.99464,1e-05,0.75397]
[1776458851349,51.05,77300.61,0.0,-0.99464,1e-05,0.75397]
[1776458851351,51.05,77300.61,0.0,-0.99464,1e-05,0.75397]
[1776458851436,51.05,77300.25,0.0,-0.99464,1e-05,0.75369]
[1776458851884,51.05,77299.72,0.0,-0.99465,1e-05,0.75193]
[1776458856919,51.05,77299.65,0.0,-0.99466,1e-05,0.75187]
[1776458858333,51.05,77299.65,0.0,-0.99466,1e-05,0.75187]
[1776458858383,51.05,77299.77,0.0,-0.99465,1e-05,0.75197]
[1776458858435,51.05,77299.77,0.0,-0.99465,1e-05,0.75197]
[1776458858933,51.05,77300.21,0.0,-0.99465,1e-05,0.75231]
[1776458863967,51.05,77300.56,0.0,-0.99465,1e-05,0.75258]
[1776458869227,51.05,77302.21,0.0,-0.99464,1e-05,0.75386]
[1776458869234,51.05,77302.21,0.0,-0.99464,1e-05,0.75386]
[1776458869293,51.05,77302.27,0.0,-0.99464,1e-05,0.75391]
[1776458869438,51.05,77302.27,0.0,-0.99464,1e-05,0.75391]
[1776458872025,51.05,77297.88,0.0,-0.99467,1e-05,0.7505]
[1776458873558,51.05,77296.41,0.0,-0.99467,1e-05,0.74936]
[1776458873605,51.05,77296.41,0.0,-0.99467,1e-05,0.74936]
[1776458873686,51.05,77296.41,0.0,-0.99467,1e-05,0.74936]
[1776458874039,51.05,77295.83,0.0,-0.99468,1e-05,0.74891]
[1776458879074,51.05,77297.64,0.0,-0.99467,1e-05,0.75031]
[1776458881088,51.05,77301.44,0.0,-0.99464,1e-05,0.75326]
[1776458882099,51.05,77304.16,0.0,-0.99463,1e-05,0.75538]
[1776458883377,51.05,77304.16,0.0,-0.99463,1e-05,0.75538]
[1776458883421,51.05,77304.49,0.0,-0.99463,1e-05,0.75564]
[1776458883438,51.05,77304.49,0.0,-0.99463,1e-05,0.75564]
[1776458884109,51.05,77306.14,0.0,-0.99462,1e-05,0.75693]
[1776458890153,51.05,77305.16,0.0,-0.99462,1e-05,0.75616]
[1776458892159,51.05,77305.27,0.0,-0.99462,1e-05,0.75625]
[1776458892195,51.05,77305.27,0.0,-0.99462,1e-05,0.75625]
[1776458892258,51.05,77305.08,0.0,-0.99462,1e-05,0.7561]
[1776458895223,51.05,77307.02,0.0,-0.99461,1e-05,0.75762]
[1776458895325,51.05,77311.57,0.0,-0.99458,1e-05,0.76118]
[1776458895439,51.05,77311.57,0.0,-0.99458,1e-05,0.76118]
[1776458896195,51.05,77303.77,0.0,-0.99463,1e-05,0.75508]
[1776458897201,51.05,77296.86,0.0,-0.99467,1e-05,0.74971]
[1776458899806,51.05,77297.11,0.0,-0.99467,1e-05,0.7499]
[1776458899814,51.05,77297.11,0.0,-0.99467,1e-05,0.7499]
[1776458899946,51.05,77297.11,0.0,-0.99467,1e-05,0.7499]
[1776458900222,51.05,77297.61,0.0,-0.99467,1e-05,0.75029]
[1776458905258,51.05,77297.43,0.0,-0.99467,1e-05,0.75015]
[1776458906265,51.05,77291.89,0.0,-0.9947,1e-05,0.74586]
[1776458907272,51.05,77287.92,0.0,-0.99473,1e-05,0.7428]
[1776458908361,51.05,77287.92,0.0,-0.99473,1e-05,0.7428]
[1776458908411,51.05,77287.92,0.0,-0.99473,1e-05,0.7428]
[1776458908390,51.05,77287.63,0.0,-0.99473,1e-05,0.74258]
[1776458908438,51.05,77287.63,0.0,-0.99473,1e-05,0.74258]
[1776458914321,51.05,77293.39,0.0,-0.9947,1e-05,0.74568]
[1776458915328,51.05,77300.14,0.0,-0.99466,1e-05,0.7509]
[1776458916806,51.05,77301.56,0.0,-0.99465,1e-05,0.752]
[1776458916855,51.05,77301.56,0.0,-0.99465,1e-05,0.752]
[1776458916940,51.05,77301.56,0.0,-0.99465,1e-05,0.752]
[1776458917342,51.05,77301.26,0.0,-0.99465,1e-05,0.75177]
[1776458922377,51.05,77302.15,0.0,-0.99465,1e-05,0.75246]
[1776458927308,51.05,77302.31,0.0,-0.99465,1e-05,0.75259]
[1776458927317,51.05,77302.31,0.0,-0.99465,1e-05,0.75259]
[1776458927410,51.05,77302.31,0.0,-0.99465,1e-05,0.75259]
[1776458934465,51.05,77302.31,0.0,-0.99465,1e-05,0.75259]
[1776458936733,51.05,77302.31,0.0,-0.99465,1e-05,0.75259]
[1776458936830,51.05,77302.31,0.0,-0.99465,1e-05,0.75259]
[1776458936937,51.05,77302.31,0.0,-0.99465,1e-05,0.75259]
[1776458936976,51.05,77301.96,0.0,-0.99465,1e-05,0.75231]
[1776458943531,51.05,77302.36,0.0,-0.99465,1e-05,0.75263]
[1776458948567,51.05,77303.16,0.0,-0.99464,1e-05,0.75325]
[1776458951347,51.05,77316.06,0.0,-0.99456,1e-05,0.76334]
[1776458951588,51.05,77325.19,0.0,-0.99451,1e-05,0.77056]
[1776458952595,51.05,77328.23,0.0,-0.99449,1e-05,0.77297]
[1776458954847,51.05,77328.12,0.0,-0.99449,1e-05,0.77289]
[1776458954908,51.05,77328.12,0.0,-0.99449,1e-05,0.77289]
[1776458954937,51.05,77328.12,0.0,-0.99449,1e-05,0.77289]
[1776458954974,51.05,77328.27,0.0,-0.99449,1e-05,0.77301]
[1776458960651,51.05,77329.12,0.0,-0.99448,1e-05,0.77368]
[1776458963681,51.05,77334.73,0.0,-0.99445,1e-05,0.77816]
[1776458965695,51.05,77354.59,0.0,-0.99432,1e-05,0.79418]
[1776458966702,51.05,77354.63,0.0,-0.99432,1e-05,0.79421]
[1776458968716,51.05,77357.09,0.0,-0.9943,1e-05,0.79622]
[1776458970511,51.05,77355.82,0.0,-0.99431,1e-05,0.79518]
[1776458970594,51.05,77355.82,0.0,-0.99431,1e-05,0.79518]
[1776458970704,51.05,77355.82,0.0,-0.99431,1e-05,0.79518]
[1776458970730,51.05,77355.65,0.0,-0.99431,1e-05,0.79504]
[1776458977780,51.05,77356.48,0.0,-0.99432,1e-05,0.79431]
[1776458982007,51.05,77356.55,0.0,-0.99432,1e-05,0.79436]
[1776458982140,51.05,77356.55,0.0,-0.99432,1e-05,0.79436]
[1776458982191,51.05,77356.55,0.0,-0.99432,1e-05,0.79436]
[1776458982216,51.05,77356.55,0.0,-0.99432,1e-05,0.79436]
[1776458987851,51.05,77356.21,0.0,-0.99432,1e-05,0.79409]
[1776458988932,51.05,77356.21,0.0,-0.99432,1e-05,0.79409]
[1776458988941,51.05,77356.21,0.0,-0.99432,1e-05,0.79409]
[1776458989195,51.05,77356.21,0.0,-0.99432,1e-05,0.79409]
[1776458989281,51.05,77356.38,0.0,-0.99432,1e-05,0.79423]
[1776458995907,51.05,77356.76,0.0,-0.99431,1e-05,0.79454]
[1776459000942,51.05,77354.42,0.0,-0.99433,1e-05,0.79263]
[1776459002308,51.05,77354.42,0.0,-0.99433,1e-05,0.79263]
[1776459002435,51.05,77354.42,0.0,-0.99433,1e-05,0.79263]
[1776459002495,51.05,77360.08,0.0,-0.99429,1e-05,0.79724]
[1776459002537,51.05,77360.08,0.0,-0.99429,1e-05,0.79724]
[1776459002689,51.05,77360.08,0.0,-0.99429,1e-05,0.79724]
[1776459002956,51.05,77358.76,0.0,-0.9943,1e-05,0.79616]
[1776459004972,51.05,77356.22,0.0,-0.99432,1e-05,0.7941]
[1776459006324,51.05,77356.22,0.0,-0.99432,1e-05,0.7941]
[1776459006437,51.05,77356.22,0.0,-0.99432,1e-05,0.7941]
[1776459006407,51.05,77348.56,0.0,-0.99437,1e-05,0.78788]
[1776459006986,51.05,77346.89,0.0,-0.99438,1e-05,0.78654]
[1776459010013,51.05,77340.79,0.0,-0.99442,1e-05,0.78162]
[1776459011704,51.05,77338.86,0.0,-0.99443,1e-05,0.78008]
[1776459011797,51.05,77338.86,0.0,-0.99443,1e-05,0.78008]
[1776459011940,51.05,77338.86,0.0,-0.99443,1e-05,0.78008]
[1776459012027,51.05,77338.9,0.0,-0.99443,1e-05,0.78011]
[1776459018069,51.05,77338.9,0.0,-0.99443,1e-05,0.78011]
[1776459021090,51.05,77344.42,0.0,-0.99439,1e-05,0.78454]
[1776459022355,51.05,77344.42,0.0,-0.99439,1e-05,0.78454]
[1776459022437,51.05,77344.42,0.0,-0.99439,1e-05,0.78454]
[1776459022485,51.05,77344.42,0.0,-0.99439,1e-05,0.78454]
[1776459022456,51.05,77347.16,0.0,-0.99438,1e-05,0.78675]
[1776459022692,51.05,77347.16,0.0,-0.99438,1e-05,0.78675]
[1776459023104,51.05,77353.05,0.0,-0.99434,1e-05,0.79152]
[1776459024111,51.05,77362.29,0.0,-0.99428,1e-05,0.79905]
[1776459025118,51.05,77366.65,0.0,-0.99425,1e-05,0.80262]
[1776459025573,51.05,77366.65,0.0,-0.99425,1e-05,0.80262]
[1776459025698,51.05,77366.65,0.0,-0.99425,1e-05,0.80262]
[1776459030153,51.05,77370.24,0.0,-0.99423,1e-05,0.80557]
[1776459031620,51.05,77370.23,0.0,-0.99424,1e-05,0.80414]
[1776459031688,51.05,77370.23,0.0,-0.99424,1e-05,0.80414]
[1776459031741,51.05,77370.23,0.0,-0.99424,1e-05,0.80414]
[1776459031942,51.05,77370.23,0.0,-0.99424,1e-05,0.80414]
[1776459032167,51.05,77370.38,0.0,-0.99424,1e-05,0.80426]
[1776459034181,51.05,77359.3,0.0,-0.99431,1e-05,0.79519]
[1776459035188,51.05,77356.19,0.0,-0.99433,1e-05,0.79266]
[1776459037468,51.05,77355.82,0.0,-0.99433,1e-05,0.79236]
[1776459037693,51.05,77356.17,0.0,-0.99433,1e-05,0.79265]
[1776459040223,51.05,77359.34,0.0,-0.99431,1e-05,0.79523]
[1776459045258,51.05,77360.56,0.0,-0.9943,1e-05,0.79622]
[1776459048279,51.05,77365.27,0.0,-0.99427,1e-05,0.80007]
[1776459049286,51.05,77370.08,0.0,-0.99424,1e-05,0.80402]
[1776459049727,51.05,77370.08,0.0,-0.99424,1e-05,0.80402]
[1776459049940,51.05,77370.08,0.0,-0.99424,1e-05,0.80402]
[1776459050180,51.05,77370.08,0.0,-0.99424,1e-05,0.80402]
[1776459050193,51.05,77370.08,0.0,-0.99424,1e-05,0.80402]
[1776459050293,51.05,77370.46,0.0,-0.99423,1e-05,0.80433]
[1776459055330,51.05,77369.6,0.0,-0.99424,1e-05,0.80362]
[1776459060366,51.05,77367.11,0.0,-0.99426,1e-05,0.80158]
[1776459061139,51.05,77367.11,0.0,-0.99426,1e-05,0.80158]
[1776459061200,51.05,77367.11,0.0,-0.99426,1e-05,0.80158]
[1776459066408,51.05,77370.88,0.0,-0.99423,1e-05,0.80467]
[1776459068248,51.05,77371.0,0.0,-0.99423,1e-05,0.80477]
[1776459068439,51.05,77371.0,0.0,-0.99423,1e-05,0.80477]
[1776459068470,51.05,77371.0,0.0,-0.99423,1e-05,0.80477]
[1776459068512,51.05,77371.15,0.0,-0.99423,1e-05,0.8049]
[1776459068689,51.05,77371.15,0.0,-0.99423,1e-05,0.8049]
[1776459071443,51.05,77367.59,0.0,-0.99425,1e-05,0.80197]
[1776459074060,51.05,77365.81,0.0,-0.99427,1e-05,0.80051]
[1776459074199,51.05,77365.81,0.0,-0.99427,1e-05,0.80051]
[1776459075471,51.05,77360.96,0.0,-0.9943,1e-05,0.79655]
[1776459075850,51.05,77360.96,0.0,-0.9943,1e-05,0.79655]
[1776459075937,51.05,77360.96,0.0,-0.9943,1e-05,0.79655]
[1776459076586,51.05,77360.96,0.0,-0.9943,1e-05,0.79655]
[1776459076478,51.05,77357.61,0.0,-0.99432,1e-05,0.79382]
[1776459076692,51.05,77357.61,0.0,-0.99432,1e-05,0.79382]
[1776459080377,51.05,77355.25,0.0,-0.99433,1e-05,0.7919]
[1776459080437,51.05,77355.25,0.0,-0.99433,1e-05,0.7919]
[1776459080699,51.05,77353.96,0.0,-0.99434,1e-05,0.79085]
[1776459080937,51.05,77353.96,0.0,-0.99434,1e-05,0.79085]
[1776459080988,51.05,77353.96,0.0,-0.99434,1e-05,0.79085]
[1776459086548,51.05,77353.71,0.0,-0.99434,1e-05,0.79065]
[1776459091590,51.05,77353.91,0.0,-0.99435,1e-05,0.78941]
[1776459094323,51.05,77353.26,0.0,-0.99436,1e-05,0.78888]
[1776459094437,51.05,77353.26,0.0,-0.99436,1e-05,0.78888]
[1776459094611,51.05,77356.84,0.0,-0.99433,1e-05,0.79178]
[1776459095618,51.05,77362.65,0.0,-0.9943,1e-05,0.79651]
[1776459097632,51.05,77361.76,0.0,-0.9943,1e-05,0.79579]
[1776459103153,51.05,77362.36,0.0,-0.9943,1e-05,0.79628]
[1776459103190,51.05,77362.36,0.0,-0.9943,1e-05,0.79628]
[1776459103723,51.05,77362.36,0.0,-0.9943,1e-05,0.79628]
[1776459103937,51.05,77362.36,0.0,-0.9943,1e-05,0.79628]
[1776459104038,51.05,77362.4,0.0,-0.9943,1e-05,0.79631]
[1776459105688,51.05,77366.6,0.0,-0.99427,1e-05,0.79974]
[1776459109051,51.05,77364.85,0.0,-0.99428,1e-05,0.79831]
[1776459110017,51.05,77364.6,0.0,-0.99428,1e-05,0.7981]
[1776459116338,51.05,77365.3,0.0,-0.99428,1e-05,0.79868]
[1776459116444,51.05,77365.3,0.0,-0.99428,1e-05,0.79868]
[1776459116575,51.05,77365.3,0.0,-0.99428,1e-05,0.79868]
[1776459116693,51.05,77365.46,0.0,-0.99428,1e-05,0.79881]
[1776459116765,51.05,77365.54,0.0,-0.99428,1e-05,0.79887]
[1776459122428,51.05,77363.44,0.0,-0.99429,1e-05,0.79716]
[1776459122438,51.05,77363.44,0.0,-0.99429,1e-05,0.79716]
[1776459125831,51.05,77368.35,0.0,-0.99426,1e-05,0.80118]
[1776459126841,51.05,77368.35,0.0,-0.99426,1e-05,0.80118]
[1776459126937,51.05,77368.35,0.0,-0.99426,1e-05,0.80118]
[1776459127716,51.05,77370.51,0.0,-0.99424,1e-05,0.80295]
[1776459127846,51.05,77371.35,0.0,-0.99424,1e-05,0.80364]
[1776459128852,51.05,77378.34,0.0,-0.99419,1e-05,0.8094]
[1776459129859,51.05,77377.75,0.0,-0.9942,1e-05,0.80891]
[1776459131758,51.05,77377.11,0.0,-0.9942,1e-05,0.80839]
[1776459132120,51.05,77377.11,0.0,-0.9942,1e-05,0.80839]
[1776459132879,51.05,77372.05,0.0,-0.99423,1e-05,0.80421]
[1776459133887,51.05,77369.83,0.0,-0.99425,1e-05,0.80239]
[1776459135939,51.05,77369.9,0.0,-0.99425,1e-05,0.80245]
[1776459137013,51.05,77369.82,0.0,-0.99425,1e-05,0.80238]
[1776459137192,51.05,77369.82,0.0,-0.99425,1e-05,0.80238]
[1776459137245,51.05,77367.94,0.0,-0.99426,1e-05,0.80084]
[1776459142950,51.05,77367.27,0.0,-0.99427,1e-05,0.80029]
[1776459147985,51.05,77367.2,0.0,-0.99427,1e-05,0.80023]
[1776459149999,51.05,77362.99,0.0,-0.99429,1e-05,0.79679]
[1776459151007,51.05,77357.13,0.0,-0.99434,1e-05,0.79061]
[1776459152369,51.05,77357.13,0.0,-0.99434,1e-05,0.79061]
[1776459152436,51.05,77357.13,0.0,-0.99434,1e-05,0.79061]
[1776459158057,51.05,77355.36,0.0,-0.99435,1e-05,0.78918]
[1776459159417,51.05,77355.36,0.0,-0.99435,1e-05,0.78918]
[1776459159436,51.05,77355.36,0.0,-0.99435,1e-05,0.78918]
[1776459159518,51.05,77350.73,0.0,-0.99438,1e-05,0.78543]
[1776459160339,51.05,77350.73,0.0,-0.99438,1e-05,0.78543]
[1776459160436,51.05,77350.73,0.0,-0.99438,1e-05,0.78543]
[1776459160517,51.05,77350.26,0.0,-0.99439,1e-05,0.78506]
[1776459164099,51.05,77347.34,0.0,-0.9944,1e-05,0.7827]
[1776459165106,51.05,77344.56,0.0,-0.99442,1e-05,0.78047]
[1776459165994,51.05,77344.56,0.0,-0.99442,1e-05,0.78047]
[1776459166189,51.05,77344.56,0.0,-0.99442,1e-05,0.78047]
[1776459172155,51.05,77341.55,0.0,-0.99444,1e-05,0.77806]
[1776459176184,51.05,77338.31,0.0,-0.99446,1e-05,0.77547]
[1776459180222,51.05,77336.19,0.0,-0.99448,1e-05,0.77378]
[1776459181133,51.05,77336.19,0.0,-0.99448,1e-05,0.77378]
[1776459181198,51.05,77336.19,0.0,-0.99448,1e-05,0.77378]
[1776459181878,51.05,77336.17,0.0,-0.99448,1e-05,0.77376]
[1776459181937,51.05,77336.17,0.0,-0.99448,1e-05,0.77376]
[1776459182236,51.05,77334.23,0.0,-0.99449,1e-05,0.77222]
[1776459188278,51.05,77335.18,0.0,-0.99448,1e-05,0.77297]
[1776459189405,51.05,77335.18,0.0,-0.99448,1e-05,0.77297]
[1776459189437,51.05,77335.18,0.0,-0.99448,1e-05,0.77297]
[1776459195327,51.05,77338.69,0.0,-0.99446,1e-05,0.77577]
[1776459196283,51.05,77338.69,0.0,-0.99446,1e-05,0.77577]
[1776459196436,51.05,77338.69,0.0,-0.99446,1e-05,0.77577]
[1776459196537,51.05,77348.4,0.0,-0.9944,1e-05,0.78356]
[1776459197087,51.05,77348.4,0.0,-0.9944,1e-05,0.78356]
[1776459197188,51.05,77348.4,0.0,-0.9944,1e-05,0.78356]
[1776459197340,51.05,77350.7,0.0,-0.99438,1e-05,0.78541]
[1776459198739,51.05,77351.29,0.0,-0.99438,1e-05,0.78589]
[1776459198934,51.05,77351.29,0.0,-0.99438,1e-05,0.78589]
[1776459201369,51.05,77359.29,0.0,-0.99433,1e-05,0.79237]
[1776459202376,51.05,77367.52,0.0,-0.99427,1e-05,0.79908]
[1776459202978,51.05,77367.52,0.0,-0.99427,1e-05,0.79908]
[1776459203189,51.05,77367.52,0.0,-0.99427,1e-05,0.79908]
[1776459203383,51.05,77370.37,0.0,-0.99426,1e-05,0.80141]
[1776459204497,51.05,77370.37,0.0,-0.99426,1e-05,0.80141]
[1776459204688,51.05,77370.37,0.0,-0.99426,1e-05,0.80141]
[1776459204549,51.05,77371.67,0.0,-0.99425,1e-05,0.80248]
[1776459206759,51.05,77372.49,0.0,-0.99424,1e-05,0.80315]
[1776459206935,51.05,77372.49,0.0,-0.99424,1e-05,0.80315]
[1776459213453,51.05,77372.61,0.0,-0.99425,1e-05,0.80183]
[1776459215467,51.05,77366.28,0.0,-0.99429,1e-05,0.79665]
[1776459215889,51.05,77366.28,0.0,-0.99429,1e-05,0.79665]
[1776459215939,51.05,77366.28,0.0,-0.99429,1e-05,0.79665]
[1776459216474,51.05,77361.44,0.0,-0.99432,1e-05,0.7927]
[1776459216865,51.05,77361.44,0.0,-0.99432,1e-05,0.7927]
[1776459216939,51.05,77361.44,0.0,-0.99432,1e-05,0.7927]
[1776459217481,51.05,77361.33,0.0,-0.99432,1e-05,0.79261]
[1776459221739,51.05,77361.99,0.0,-0.99432,1e-05,0.79315]
[1776459221509,51.05,77364.83,0.0,-0.9943,1e-05,0.79546]
[1776459221940,51.05,77364.83,0.0,-0.9943,1e-05,0.79546]
[1776459222516,51.05,77366.58,0.0,-0.99429,1e-05,0.79689]
[1776459227551,51.05,77366.0,0.0,-0.99429,1e-05,0.79642]
[1776459232586,51.05,77366.35,0.0,-0.99429,1e-05,0.7967]
[1776459237621,51.05,77365.33,0.0,-0.9943,1e-05,0.79587]
[1776459241649,51.05,77369.5,0.0,-0.99427,1e-05,0.79928]
[1776459241935,51.05,77369.5,0.0,-0.99427,1e-05,0.79928]
[1776459243943,51.05,77371.2,0.0,-0.99426,1e-05,0.80067]
[1776459247371,51.05,77370.88,0.0,-0.99426,1e-05,0.80041]
[1776459247439,51.05,77370.88,0.0,-0.99426,1e-05,0.80041]
[1776459248699,51.05,77371.67,0.0,-0.99426,1e-05,0.80106]
[1776459253733,51.05,77368.85,0.0,-0.99428,1e-05,0.79875]
[1776459254740,51.05,77363.71,0.0,-0.99431,1e-05,0.79455]
[1776459255747,51.05,77358.85,0.0,-0.99434,1e-05,0.7906]
[1776459256824,51.05,77357.13,0.0,-0.99435,1e-05,0.78921]
[1776459256936,51.05,77357.13,0.0,-0.99435,1e-05,0.78921]
[1776459257761,51.05,77359.25,0.0,-0.99434,1e-05,0.79092]
[1776459261789,51.05,77363.02,0.0,-0.99431,1e-05,0.79399]
[1776459262116,51.05,77363.02,0.0,-0.99431,1e-05,0.79399]
[1776459262193,51.05,77363.02,0.0,-0.99431,1e-05,0.79399]
[1776459262796,51.05,77366.71,0.0,-0.99429,1e-05,0.797]
[1776459263803,51.05,77360.49,0.0,-0.99433,1e-05,0.79193]
[1776459263817,51.05,77360.49,0.0,-0.99433,1e-05,0.79193]
[1776459263939,51.05,77360.49,0.0,-0.99433,1e-05,0.79193]
[1776459264819,51.05,77356.25,0.0,-0.99436,1e-05,0.78849]
[1776459266824,51.05,77355.29,0.0,-0.99436,1e-05,0.78772]
[1776459269233,51.05,77354.94,0.0,-0.99437,1e-05,0.78743]
[1776459269436,51.05,77354.94,0.0,-0.99437,1e-05,0.78743]
[1776459269775,51.05,77354.94,0.0,-0.99437,1e-05,0.78743]
[1776459269472,51.05,77355.3,0.0,-0.99436,1e-05,0.78772]
[1776459269935,51.05,77355.3,0.0,-0.99436,1e-05,0.78772]
[1776459271859,51.05,77357.1,0.0,-0.99436,1e-05,0.78778]
[1776459273017,51.05,77357.1,0.0,-0.99436,1e-05,0.78778]
[1776459273190,51.05,77357.1,0.0,-0.99436,1e-05,0.78778]
[1776459273273,51.05,77358.47,0.0,-0.99435,1e-05,0.78889]
[1776459274486,51.05,77358.47,0.0,-0.99435,1e-05,0.78889]
[1776459274690,51.05,77358.47,0.0,-0.99435,1e-05,0.78889]
[1776459274712,51.05,77361.64,0.0,-0.99433,1e-05,0.79146]
[1776459281929,51.05,77362.77,0.0,-0.99432,1e-05,0.79237]
[1776459285957,51.05,77360.68,0.0,-0.99434,1e-05,0.79068]
[1776459293006,51.05,77360.05,0.0,-0.99434,1e-05,0.79017]
[1776459293982,51.05,77360.05,0.0,-0.99434,1e-05,0.79017]
[1776459294191,51.05,77360.05,0.0,-0.99434,1e-05,0.79017]
[1776459294266,51.05,77359.71,0.0,-0.99434,1e-05,0.78989]
[1776459295060,51.05,77359.71,0.0,-0.99434,1e-05,0.78989]
[1776459295191,51.05,77359.71,0.0,-0.99434,1e-05,0.78989]
[1776459301063,51.05,77358.37,0.0,-0.99435,1e-05,0.7888]
[1776459305306,51.05,77357.78,0.0,-0.99436,1e-05,0.78833]
[1776459305436,51.05,77357.78,0.0,-0.99436,1e-05,0.78833]
[1776459305528,51.05,77356.31,0.0,-0.99437,1e-05,0.78714]
[1776459306388,51.05,77356.31,0.0,-0.99437,1e-05,0.78714]
[1776459306438,51.05,77356.31,0.0,-0.99437,1e-05,0.78714]
[1776459306505,51.05,77354.11,0.0,-0.99438,1e-05,0.78536]
[1776459312143,51.05,77355.17,0.0,-0.99437,1e-05,0.78622]
[1776459315724,51.05,77355.22,0.0,-0.99437,1e-05,0.78626]
[1776459315801,51.05,77355.22,0.0,-0.99437,1e-05,0.78626]
[1776459315935,51.05,77355.22,0.0,-0.99437,1e-05,0.78626]
[1776459317019,51.05,77355.22,0.0,-0.99437,1e-05,0.78626]
[1776459317194,51.05,77355.22,0.0,-0.99437,1e-05,0.78626]
[1776459326241,51.05,77355.93,0.0,-0.99437,1e-05,0.78683]
[1776459327212,51.05,77355.93,0.0,-0.99437,1e-05,0.78683]
[1776459327436,51.05,77355.93,0.0,-0.99437,1e-05,0.78683]
[1776459327452,51.05,77355.37,0.0,-0.99437,1e-05,0.78638]
[1776459329125,51.05,77355.27,0.0,-0.99437,1e-05,0.7863]
[1776459329187,51.05,77355.27,0.0,-0.99437,1e-05,0.7863]
[1776459331275,51.05,77356.69,0.0,-0.99437,1e-05,0.78604]
[1776459333290,51.05,77359.04,0.0,-0.99436,1e-05,0.78794]
[1776459334667,51.05,77359.04,0.0,-0.99436,1e-05,0.78794]
[1776459334688,51.05,77359.04,0.0,-0.99436,1e-05,0.78794]
[1776459334769,51.05,77359.25,0.0,-0.99436,1e-05,0.78811]
[1776459336311,51.05,77374.57,0.0,-0.99426,1e-05,0.80059]
[1776459337320,51.05,77369.83,0.0,-0.99429,1e-05,0.79671]
[1776459338327,51.05,77365.41,0.0,-0.99432,1e-05,0.79311]
[1776459339281,51.05,77365.41,0.0,-0.99432,1e-05,0.79311]
[1776459339436,51.05,77365.41,0.0,-0.99432,1e-05,0.79311]
[1776459340341,51.05,77369.03,0.0,-0.99429,1e-05,0.79606]
[1776459341348,51.05,77371.57,0.0,-0.99428,1e-05,0.79814]
[1776459346532,51.05,77371.27,0.0,-0.99428,1e-05,0.79789]
[1776459346691,51.05,77371.27,0.0,-0.99428,1e-05,0.79789]
[1776459346792,51.05,77367.6,0.0,-0.9943,1e-05,0.79489]
[1776459348037,51.05,77365.81,0.0,-0.99431,1e-05,0.79344]
[1776459348195,51.05,77365.81,0.0,-0.99431,1e-05,0.79344]
[1776459353321,51.05,77364.44,0.0,-0.99432,1e-05,0.79232]
[1776459353435,51.05,77364.44,0.0,-0.99432,1e-05,0.79232]
[1776459356558,51.05,77365.21,0.0,-0.99432,1e-05,0.79295]
[1776459356689,51.05,77365.21,0.0,-0.99432,1e-05,0.79295]
[1776459356771,51.05,77363.64,0.0,-0.99433,1e-05,0.79167]
[1776459357460,51.05,77360.13,0.0,-0.99435,1e-05,0.78882]
[1776459359011,51.05,77359.07,0.0,-0.99436,1e-05,0.78797]
[1776459359188,51.05,77359.07,0.0,-0.99436,1e-05,0.78797]
[1776459366523,51.05,77362.3,0.0,-0.99434,1e-05,0.79058]
[1776459371559,51.05,77362.12,0.0,-0.99434,1e-05,0.79044]
[1776459372208,51.05,77362.12,0.0,-0.99434,1e-05,0.79044]
[1776459372437,51.05,77362.12,0.0,-0.99434,1e-05,0.79044]
[1776459372479,51.05,77362.12,0.0,-0.99434,1e-05,0.79044]
[1776459374623,51.05,77363.82,0.0,-0.99433,1e-05,0.79182]
[1776459374692,51.05,77363.82,0.0,-0.99433,1e-05,0.79182]
[1776459374725,51.05,77365.8,0.0,-0.99431,1e-05,0.79343]
[1776459380621,51.05,77365.26,0.0,-0.99432,1e-05,0.79299]
[1776459385656,51.05,77365.49,0.0,-0.99432,1e-05,0.79318]
[1776459390690,51.05,77366.28,0.0,-0.99431,1e-05,0.79382]
[1776459394960,51.05,77363.14,0.0,-0.99434,1e-05,0.78986]
[1776459395189,51.05,77363.14,0.0,-0.99434,1e-05,0.78986]
[1776459395726,51.05,77361.73,0.0,-0.99435,1e-05,0.78871]
[1776459397470,51.05,77360.62,0.0,-0.99436,1e-05,0.78782]
[1776459397689,51.05,77360.62,0.0,-0.99436,1e-05,0.78782]
[1776459402775,51.05,77361.38,0.0,-0.99435,1e-05,0.78843]
[1776459405645,51.05,77362.36,0.0,-0.99435,1e-05,0.78923]
[1776459405686,51.05,77362.36,0.0,-0.99435,1e-05,0.78923]
[1776459405796,51.05,77363.03,0.0,-0.99434,1e-05,0.78977]
[1776459407676,51.05,77363.18,0.0,-0.99434,1e-05,0.78989]
[1776459407693,51.05,77363.18,0.0,-0.99434,1e-05,0.78989]
[1776459414859,51.05,77365.29,0.0,-0.99433,1e-05,0.7916]
[1776459415154,51.05,77365.29,0.0,-0.99433,1e-05,0.7916]
[1776459415187,51.05,77365.29,0.0,-0.99433,1e-05,0.7916]
[1776459415288,51.05,77365.29,0.0,-0.99433,1e-05,0.7916]
[1776459417309,51.05,77365.51,0.0,-0.99433,1e-05,0.79178]
[1776459417441,51.05,77365.51,0.0,-0.99433,1e-05,0.79178]
[1776459420027,51.05,77365.17,0.0,-0.99433,1e-05,0.79151]
[1776459423922,51.05,77369.1,0.0,-0.9943,1e-05,0.7947]
[1776459424929,51.05,77375.66,0.0,-0.99426,1e-05,0.80007]
[1776459426775,51.05,77375.82,0.0,-0.99426,1e-05,0.8002]
[1776459426938,51.05,77375.82,0.0,-0.99426,1e-05,0.8002]
[1776459432988,51.05,77375.95,0.0,-0.99426,1e-05,0.8003]
[1776459436011,51.05,77374.13,0.0,-0.99427,1e-05,0.79881]
[1776459436984,51.05,77374.13,0.0,-0.99427,1e-05,0.79881]
[1776459437190,51.05,77374.13,0.0,-0.99427,1e-05,0.79881]
[1776459443060,51.05,77373.93,0.0,-0.99427,1e-05,0.79865]
[1776459448839,51.05,77374.66,0.0,-0.99427,1e-05,0.79925]
[1776459448936,51.05,77374.66,0.0,-0.99427,1e-05,0.79925]
[1776459450109,51.05,77376.76,0.0,-0.99425,1e-05,0.80097]
[1776459452778,51.05,77376.77,0.0,-0.99426,1e-05,0.79955]
[1776459452935,51.05,77376.77,0.0,-0.99426,1e-05,0.79955]
[1776459452827,51.05,77379.24,0.0,-0.99425,1e-05,0.80158]
[1776459453081,51.05,77379.24,0.0,-0.99425,1e-05,0.80158]
[1776459453193,51.05,77379.24,0.0,-0.99425,1e-05,0.80158]
[1776459453294,51.05,77383.02,0.0,-0.99422,1e-05,0.80469]
[1776459458120,51.05,77383.21,0.0,-0.99422,1e-05,0.80485]
[1776459458196,51.05,77383.21,0.0,-0.99422,1e-05,0.80485]
[1776459464208,51.05,77383.58,0.0,-0.99422,1e-05,0.80515]
[1776459465833,51.05,77383.58,0.0,-0.99422,1e-05,0.80515]
[1776459465938,51.05,77383.58,0.0,-0.99422,1e-05,0.80515]
[1776459466039,51.05,77383.58,0.0,-0.99422,1e-05,0.80515]
[1776459471257,51.05,77382.93,0.0,-0.99422,1e-05,0.80462]
[1776459477299,51.05,77384.44,0.0,-0.99421,1e-05,0.80586]
[1776459481283,51.05,77384.24,0.0,-0.99421,1e-05,0.8057]
[1776459481437,51.05,77384.24,0.0,-0.99421,1e-05,0.8057]
[1776459482731,51.05,77383.99,0.0,-0.99422,1e-05,0.80549]
[1776459482937,51.05,77383.99,0.0,-0.99422,1e-05,0.80549]
[1776459483025,51.05,77383.97,0.0,-0.99422,1e-05,0.80547]
[1776459488378,51.05,77385.27,0.0,-0.99421,1e-05,0.80655]
[1776459490395,51.05,77395.46,0.0,-0.99414,1e-05,0.81499]
[1776459491402,51.05,77397.26,0.0,-0.99413,1e-05,0.81649]
[1776459492426,51.05,77397.26,0.0,-0.99413,1e-05,0.81649]
[1776459492436,51.05,77397.26,0.0,-0.99413,1e-05,0.81649]
[1776459498451,51.05,77398.0,0.0,-0.99412,1e-05,0.81711]
[1776459503734,51.05,77398.13,0.0,-0.99412,1e-05,0.81722]
[1776459503938,51.05,77398.13,0.0,-0.99412,1e-05,0.81722]
[1776459505009,51.05,77398.13,0.0,-0.99412,1e-05,0.81722]
[1776459505188,51.05,77398.2,0.0,-0.99412,1e-05,0.81728]
[1776459505500,51.05,77398.13,0.0,-0.99412,1e-05,0.81722]
[1776459511543,51.05,77396.87,0.0,-0.99414,1e-05,0.81473]
[1776459512550,51.05,77394.29,0.0,-0.99416,1e-05,0.81258]
[1776459514659,51.05,77393.7,0.0,-0.99416,1e-05,0.81209]
[1776459514688,51.05,77393.7,0.0,-0.99416,1e-05,0.81209]
[1776459521562,51.05,77393.67,0.0,-0.99416,1e-05,0.81207]
[1776459521691,51.05,77393.67,0.0,-0.99416,1e-05,0.81207]
[1776459522179,51.05,77393.61,0.0,-0.99416,1e-05,0.81202]
[1776459522191,51.05,77393.61,0.0,-0.99416,1e-05,0.81202]
[1776459522619,51.05,77393.82,0.0,-0.99416,1e-05,0.81219]
[1776459530676,51.05,77393.75,0.0,-0.99416,1e-05,0.81213]
[1776459531927,51.05,77393.75,0.0,-0.99416,1e-05,0.81213]
[1776459531938,51.05,77393.75,0.0,-0.99416,1e-05,0.81213]
[1776459537725,51.05,77389.5,0.0,-0.99419,1e-05,0.80861]
[1776459538706,51.05,77389.5,0.0,-0.99419,1e-05,0.80861]
[1776459538938,51.05,77389.5,0.0,-0.99419,1e-05,0.80861]
[1776459539286,51.05,77389.33,0.0,-0.99419,1e-05,0.80847]
[1776459539440,51.05,77389.33,0.0,-0.99419,1e-05,0.80847]
[1776459539739,51.05,77387.5,0.0,-0.9942,1e-05,0.80696]
[1776459540961,51.05,77387.5,0.0,-0.9942,1e-05,0.80696]
[1776459541055,51.05,77378.74,0.0,-0.99426,1e-05,0.79975]
[1776459541753,51.05,77377.77,0.0,-0.99427,1e-05,0.79895]
[1776459544774,51.05,77385.16,0.0,-0.99422,1e-05,0.80503]
[1776459545781,51.05,77387.29,0.0,-0.9942,1e-05,0.80678]
[1776459551823,51.05,77386.94,0.0,-0.99421,1e-05,0.80649]
[1776459556858,51.05,77387.02,0.0,-0.99421,1e-05,0.80656]
[1776459561893,51.05,77386.94,0.0,-0.99421,1e-05,0.80649]
[1776459567935,51.05,77386.05,0.0,-0.99421,1e-05,0.80576]
[1776459572969,51.05,77384.48,0.0,-0.99423,1e-05,0.80304]
[1776459578005,51.05,77385.49,0.0,-0.99423,1e-05,0.80387]
[1776459583040,51.05,77384.88,0.0,-0.99423,1e-05,0.80337]
[1776459588075,51.05,77384.08,0.0,-0.99424,1e-05,0.80271]
[1776459594117,51.05,77385.37,0.0,-0.99423,1e-05,0.80377]
[1776459599152,51.05,77385.43,0.0,-0.99423,1e-05,0.80382]
[1776459600159,51.05,77380.32,0.0,-0.99426,1e-05,0.79962]
[1776459601166,51.05,77372.89,0.0,-0.99431,1e-05,0.79355]
[1776459603180,51.05,77374.55,0.0,-0.9943,1e-05,0.7949]
[1776459609222,51.05,77374.39,0.0,-0.9943,1e-05,0.79477]
[1776459617283,51.05,77374.0,0.0,-0.9943,1e-05,0.79445]
[1776459622002,51.05,77373.92,0.0,-0.9943,1e-05,0.79439]
[1776459622188,51.05,77373.92,0.0,-0.9943,1e-05,0.79439]
[1776459626889,51.05,77373.83,0.0,-0.9943,1e-05,0.79432]
[1776459626935,51.05,77373.83,0.0,-0.9943,1e-05,0.79432]
[1776459627085,51.05,77373.83,0.0,-0.9943,1e-05,0.79432]
[1776459632130,51.05,77372.82,0.0,-0.99431,1e-05,0.79349]
[1776459632195,51.05,77372.82,0.0,-0.99431,1e-05,0.79349]
[1776459631382,51.05,77367.83,0.0,-0.99435,1e-05,0.78803]
[1776459632389,51.05,77364.55,0.0,-0.99437,1e-05,0.78537]
[1776459640445,51.05,77363.85,0.0,-0.99438,1e-05,0.78481]
[1776459642459,51.05,77359.26,0.0,-0.99441,1e-05,0.78111]
[1776459645035,51.05,77357.36,0.0,-0.99442,1e-05,0.77958]
[1776459645194,51.05,77357.36,0.0,-0.99442,1e-05,0.77958]
[1776459646204,51.05,77356.41,0.0,-0.99442,1e-05,0.77882]
[1776459646210,51.05,77356.37,0.0,-0.99442,1e-05,0.77879]
[1776459646437,51.05,77356.37,0.0,-0.99442,1e-05,0.77879]
[1776459651109,51.05,77355.76,0.0,-0.99443,1e-05,0.7783]
[1776459651192,51.05,77355.76,0.0,-0.99443,1e-05,0.7783]
[1776459656299,51.05,77354.03,0.0,-0.99444,1e-05,0.77692]
[1776459657165,51.05,77354.03,0.0,-0.99444,1e-05,0.77692]
[1776459657193,51.05,77354.03,0.0,-0.99444,1e-05,0.77692]
[1776459657712,51.05,77354.04,0.0,-0.99444,1e-05,0.77692]
[1776459657938,51.05,77354.04,0.0,-0.99444,1e-05,0.77692]
[1776459658039,51.05,77354.12,0.0,-0.99444,1e-05,0.77699]
[1776459666629,51.05,77360.47,0.0,-0.9944,1e-05,0.78208]
[1776459668105,51.05,77360.47,0.0,-0.9944,1e-05,0.78208]
[1776459668193,51.05,77360.47,0.0,-0.9944,1e-05,0.78208]
[1776459668206,51.05,77367.75,0.0,-0.99435,1e-05,0.78796]
[1776459668641,51.05,77372.23,0.0,-0.99432,1e-05,0.7916]
[1776459669648,51.05,77374.74,0.0,-0.99431,1e-05,0.79364]
[1776459670655,51.05,77378.2,0.0,-0.99428,1e-05,0.79647]
[1776459671662,51.05,77383.23,0.0,-0.99425,1e-05,0.80059]
[1776459672889,51.05,77383.23,0.0,-0.99425,1e-05,0.80059]
[1776459672936,51.05,77383.23,0.0,-0.99425,1e-05,0.80059]
[1776459672943,51.05,77386.33,0.0,-0.99423,1e-05,0.80313]
[1776459673512,51.05,77386.33,0.0,-0.99423,1e-05,0.80313]
[1776459673596,51.05,77386.33,0.0,-0.99423,1e-05,0.80313]
[1776459673686,51.05,77386.33,0.0,-0.99423,1e-05,0.80313]
[1776459674683,51.05,77379.1,0.0,-0.99428,1e-05,0.7972]
[1776459675690,51.05,77375.11,0.0,-0.9943,1e-05,0.79394]
[1776459681732,51.05,77375.46,0.0,-0.9943,1e-05,0.79423]
[1776459682994,51.05,77375.46,0.0,-0.9943,1e-05,0.79423]
[1776459683197,51.05,77375.46,0.0,-0.9943,1e-05,0.79423]
[1776459688782,51.05,77375.43,0.0,-0.9943,1e-05,0.7942]
[1776459690796,51.05,77379.07,0.0,-0.99428,1e-05,0.79718]
[1776459691802,51.05,77387.17,0.0,-0.99423,1e-05,0.8024]
[1776459692764,51.05,77387.17,0.0,-0.99423,1e-05,0.8024]
[1776459692942,51.05,77387.17,0.0,-0.99423,1e-05,0.8024]
[1776459693024,51.05,77387.39,0.0,-0.99423,1e-05,0.80258]
[1776459694471,51.05,77387.81,0.0,-0.99423,1e-05,0.80292]
[1776459694688,51.05,77387.81,0.0,-0.99423,1e-05,0.80292]
[1776459694823,51.05,77387.99,0.0,-0.99423,1e-05,0.80307]
[1776459699263,51.05,77388.6,0.0,-0.99423,1e-05,0.80357]
[1776459699436,51.05,77388.6,0.0,-0.99423,1e-05,0.80357]
[1776459702879,51.05,77385.16,0.0,-0.99425,1e-05,0.80074]
[1776459703885,51.05,77385.16,0.0,-0.99425,1e-05,0.80074]
[1776459703937,51.05,77385.16,0.0,-0.99425,1e-05,0.80074]
[1776459703941,51.05,77382.84,0.0,-0.99426,1e-05,0.79884]
[1776459704334,51.05,77382.84,0.0,-0.99426,1e-05,0.79884]
[1776459704438,51.05,77382.84,0.0,-0.99426,1e-05,0.79884]
[1776459709928,51.05,77383.21,0.0,-0.99426,1e-05,0.79915]
[1776459714963,51.05,77383.21,0.0,-0.99426,1e-05,0.79915]
[1776459717897,51.05,77382.81,0.0,-0.99426,1e-05,0.79882]
[1776459717939,51.05,77382.81,0.0,-0.99426,1e-05,0.79882]
[1776459719616,51.05,77382.81,0.0,-0.99426,1e-05,0.79882]
[1776459719688,51.05,77382.81,0.0,-0.99426,1e-05,0.79882]
[1776459719998,51.05,77383.16,0.0,-0.99426,1e-05,0.7991]
[1776459730067,51.05,77383.56,0.0,-0.99426,1e-05,0.79943]
[1776459731904,51.05,77383.56,0.0,-0.99426,1e-05,0.79943]
[1776459731944,51.05,77383.56,0.0,-0.99426,1e-05,0.79943]
[1776459732082,51.05,77390.12,0.0,-0.99422,1e-05,0.80483]
[1776459733089,51.05,77393.46,0.0,-0.99419,1e-05,0.80758]
[1776459736110,51.05,77388.43,0.0,-0.99423,1e-05,0.80343]
[1776459737759,51.05,77388.95,0.0,-0.99422,1e-05,0.80386]
[1776459737937,51.05,77388.95,0.0,-0.99422,1e-05,0.80386]
[1776459738124,51.05,77392.86,0.0,-0.9942,1e-05,0.80709]
[1776459739132,51.05,77396.08,0.0,-0.99418,1e-05,0.80975]
[1776459739790,51.05,77396.08,0.0,-0.99418,1e-05,0.80975]
[1776459739936,51.05,77396.08,0.0,-0.99418,1e-05,0.80975]
[1776459740140,51.05,77397.43,0.0,-0.99417,1e-05,0.81087]
[1776459743494,51.05,77398.33,0.0,-0.99416,1e-05,0.81162]
[1776459743688,51.05,77398.33,0.0,-0.99416,1e-05,0.81162]
[1776459749204,51.05,77399.45,0.0,-0.99415,1e-05,0.81255]
[1776459751277,51.05,77399.45,0.0,-0.99415,1e-05,0.81255]
[1776459751436,51.05,77399.45,0.0,-0.99416,1e-05,0.81111]
[1776459752973,51.05,77399.45,0.0,-0.99416,1e-05,0.81111]
[1776459753197,51.05,77399.45,0.0,-0.99416,1e-05,0.81111]
[1776459753233,51.05,77399.82,0.0,-0.99416,1e-05,0.81142]
[1776459756724,51.05,77399.7,0.0,-0.99416,1e-05,0.81132]
[1776459756935,51.05,77399.7,0.0,-0.99416,1e-05,0.81132]
[1776459762296,51.05,77403.55,0.0,-0.99414,1e-05,0.81452]
[1776459762512,51.05,77403.55,0.0,-0.99414,1e-05,0.81452]
[1776459762686,51.05,77403.55,0.0,-0.99414,1e-05,0.81452]
[1776459764301,51.05,77404.02,0.0,-0.99413,1e-05,0.81491]
[1776459764435,51.05,77404.02,0.0,-0.99413,1e-05,0.81491]
[1776459765317,51.05,77404.32,0.0,-0.99413,1e-05,0.81516]
[1776459770353,51.05,77404.57,0.0,-0.99413,1e-05,0.81537]
[1776459770757,51.05,77404.57,0.0,-0.99413,1e-05,0.81537]
[1776459770935,51.05,77404.57,0.0,-0.99413,1e-05,0.81537]
[1776459777717,51.05,77406.28,0.0,-0.99412,1e-05,0.8168]
[1776459778276,51.05,77406.28,0.0,-0.99412,1e-05,0.8168]
[1776459778367,51.05,77406.02,0.0,-0.99412,1e-05,0.81658]
[1776459778435,51.05,77406.02,0.0,-0.99412,1e-05,0.81658]
[1776459780421,51.05,77411.15,0.0,-0.99409,1e-05,0.82087]
[1776459782603,51.05,77439.52,0.0,-0.99389,1e-05,0.84495]
[1776459783443,51.05,77449.91,0.0,-0.99382,1e-05,0.85391]
[1776459784450,51.05,77450.83,0.0,-0.99381,1e-05,0.85471]
[1776459785778,51.05,77450.83,0.0,-0.99381,1e-05,0.85471]
[1776459786464,51.05,77445.83,0.0,-0.99385,1e-05,0.85038]
[1776459787470,51.05,77441.69,0.0,-0.99388,1e-05,0.84681]
[1776459793384,51.05,77442.4,0.0,-0.99387,1e-05,0.84742]
[1776459793826,51.05,77442.45,0.0,-0.99387,1e-05,0.84747]
[1776459793948,51.05,77442.45,0.0,-0.99387,1e-05,0.84747]
[1776459794049,51.05,77442.58,0.0,-0.99387,1e-05,0.84758]
[1776459800563,51.05,77439.93,0.0,-0.99389,1e-05,0.8453]
[1776459802046,51.05,77439.93,0.0,-0.99389,1e-05,0.8453]
[1776459802056,51.05,77439.93,0.0,-0.99389,1e-05,0.8453]
[1776459802193,51.05,77439.93,0.0,-0.99389,1e-05,0.8453]
[1776459802295,51.05,77439.89,0.0,-0.99389,1e-05,0.84526]
[1776459807613,51.05,77437.29,0.0,-0.99391,1e-05,0.84303]
[1776459808620,51.05,77427.78,0.0,-0.99397,1e-05,0.83491]
[1776459809627,51.05,77422.94,0.0,-0.99401,1e-05,0.83081]
[1776459811549,51.05,77422.68,0.0,-0.99401,1e-05,0.83059]
[1776459811599,51.05,77422.68,0.0,-0.99401,1e-05,0.83059]
[1776459811692,51.05,77422.68,0.0,-0.99401,1e-05,0.83059]
[1776459811768,51.05,77422.68,0.0,-0.99402,1e-05,0.82912]
[1776459816676,51.05,77418.65,0.0,-0.99405,1e-05,0.82572]
[1776459819697,51.05,77414.05,0.0,-0.99408,1e-05,0.82185]
[1776459820704,51.05,77410.61,0.0,-0.9941,1e-05,0.81897]
[1776459821711,51.05,77405.24,0.0,-0.99414,1e-05,0.81448]
[1776459823322,51.05,77405.24,0.0,-0.99414,1e-05,0.81448]
[1776459823375,51.05,77405.24,0.0,-0.99414,1e-05,0.81448]
[1776459823437,51.05,77403.18,0.0,-0.99415,1e-05,0.81277]
[1776459823538,51.05,77403.18,0.0,-0.99415,1e-05,0.81277]
[1776459826746,51.05,77398.68,0.0,-0.99418,1e-05,0.80903]
[1776459831781,51.05,77398.45,0.0,-0.99418,1e-05,0.80884]
[1776459833795,51.05,77395.33,0.0,-0.9942,1e-05,0.80626]
[1776459836056,51.05,77393.46,0.0,-0.99421,1e-05,0.80472]
[1776459836097,51.05,77393.46,0.0,-0.99421,1e-05,0.80472]
[1776459836188,51.05,77393.46,0.0,-0.99421,1e-05,0.80472]
[1776459836289,51.05,77393.37,0.0,-0.99421,1e-05,0.80464]
[1776459838830,51.05,77389.24,0.0,-0.99424,1e-05,0.80124]
[1776459841097,51.05,77387.07,0.0,-0.99426,1e-05,0.79946]
[1776459841145,51.05,77387.07,0.0,-0.99426,1e-05,0.79946]
[1776459841195,51.05,77387.07,0.0,-0.99426,1e-05,0.79946]
[1776459841247,51.05,77386.99,0.0,-0.99426,1e-05,0.7994]
[1776459851921,51.05,77386.24,0.0,-0.99426,1e-05,0.79878]
[1776459859977,51.05,77386.09,0.0,-0.99426,1e-05,0.79866]
[1776459866020,51.05,77386.62,0.0,-0.99426,1e-05,0.79909]
[1776459874076,51.05,77386.46,0.0,-0.99427,1e-05,0.79754]
[1776459881455,51.05,77386.62,0.0,-0.99427,1e-05,0.79767]
[1776459881616,51.05,77386.46,0.0,-0.99427,1e-05,0.79754]
[1776459881688,51.05,77386.46,0.0,-0.99427,1e-05,0.79754]
[1776459882132,51.05,77386.56,0.0,-0.99427,1e-05,0.79762]
[1776459887170,51.05,77395.78,0.0,-0.99421,1e-05,0.8052]
[1776459887535,51.05,77395.78,0.0,-0.99421,1e-05,0.8052]
[1776459887636,51.05,77395.78,0.0,-0.99421,1e-05,0.8052]
[1776459887700,51.05,77395.78,0.0,-0.99421,1e-05,0.8052]
[1776459888177,51.05,77396.64,0.0,-0.9942,1e-05,0.80591]
[1776459895226,51.05,77397.79,0.0,-0.99419,1e-05,0.80686]
[1776459897449,51.05,77397.79,0.0,-0.99419,1e-05,0.80686]
[1776459897499,51.05,77397.52,0.0,-0.9942,1e-05,0.80664]
[1776459897691,51.05,77397.52,0.0,-0.9942,1e-05,0.80664]
[1776459898247,51.05,77397.51,0.0,-0.9942,1e-05,0.80663]
[1776459902275,51.05,77452.97,0.0,-0.99382,1e-05,0.85357]
[1776459905296,51.05,77452.89,0.0,-0.99382,1e-05,0.8535]
[1776459907951,51.05,77452.89,0.0,-0.99382,1e-05,0.8535]
[1776459908027,51.05,77452.89,0.0,-0.99382,1e-05,0.8535]
[1776459908192,51.05,77452.89,0.0,-0.99382,1e-05,0.8535]
[1776459908317,51.05,77398.86,0.0,-0.99419,1e-05,0.80775]
[1776459909324,51.05,77398.91,0.0,-0.99419,1e-05,0.80779]
[1776459910331,51.05,77409.94,0.0,-0.99411,1e-05,0.81696]
[1776459911338,51.05,77417.49,0.0,-0.99406,1e-05,0.82329]
[1776459912345,51.05,77418.62,0.0,-0.99406,1e-05,0.82424]
[1776459913660,51.05,77418.62,0.0,-0.99406,1e-05,0.82424]
[1776459913687,51.05,77418.62,0.0,-0.99406,1e-05,0.82424]
[1776459913710,51.05,77418.62,0.0,-0.99406,1e-05,0.82424]
[1776459913942,51.05,77418.62,0.0,-0.99406,1e-05,0.82424]
[1776459914359,51.05,77417.98,0.0,-0.99406,1e-05,0.8237]
[1776459916936,51.05,77418.34,0.0,-0.99406,1e-05,0.824]
[1776459917189,51.05,77418.34,0.0,-0.99406,1e-05,0.824]
[1776459917380,51.05,77418.28,0.0,-0.99406,1e-05,0.82395]
[1776459918101,51.05,77418.28,0.0,-0.99406,1e-05,0.82395]
[1776459918197,51.05,77418.28,0.0,-0.99406,1e-05,0.82395]
[1776459926443,51.05,77419.09,0.0,-0.99405,1e-05,0.82463]
[1776459928084,51.05,77418.96,0.0,-0.99405,1e-05,0.82452]
[1776459928182,51.05,77418.96,0.0,-0.99405,1e-05,0.82452]
[1776459928191,51.05,77418.96,0.0,-0.99405,1e-05,0.82452]
[1776459928436,51.05,77418.96,0.0,-0.99405,1e-05,0.82452]
[1776459928457,51.05,77419.09,0.0,-0.99405,1e-05,0.82463]
[1776459933493,51.05,77418.96,0.0,-0.99406,1e-05,0.82307]
[1776459935507,51.05,77416.3,0.0,-0.99408,1e-05,0.82083]
[1776459935807,51.05,77416.3,0.0,-0.99408,1e-05,0.82083]
[1776459935914,51.05,77416.3,0.0,-0.99408,1e-05,0.82083]
[1776459935938,51.05,77416.3,0.0,-0.99408,1e-05,0.82083]
[1776459936004,51.05,77416.3,0.0,-0.99408,1e-05,0.82083]
[1776459942556,51.05,77416.93,0.0,-0.99408,1e-05,0.82136]
[1776459947591,51.05,77416.77,0.0,-0.99408,1e-05,0.82123]
[1776459953392,51.05,77416.68,0.0,-0.99408,1e-05,0.82115]
[1776459953435,51.05,77416.68,0.0,-0.99408,1e-05,0.82115]
[1776459953440,51.05,77416.68,0.0,-0.99408,1e-05,0.82115]
[1776459953476,51.05,77416.68,0.0,-0.99408,1e-05,0.82115]
[1776459953706,51.05,77416.68,0.0,-0.99408,1e-05,0.82115]
[1776459953807,51.05,77408.16,0.0,-0.99414,1e-05,0.81403]
[1776459954639,51.05,77410.06,0.0,-0.99412,1e-05,0.81561]
[1776459959675,51.05,77410.33,0.0,-0.99412,1e-05,0.81584]
[1776459960682,51.05,77417.63,0.0,-0.99407,1e-05,0.82195]
[1776459962354,51.05,77417.63,0.0,-0.99407,1e-05,0.82195]
[1776459962426,51.05,77417.63,0.0,-0.99407,1e-05,0.82195]
[1776459962439,51.05,77417.63,0.0,-0.99407,1e-05,0.82195]
[1776459962527,51.05,77418.02,0.0,-0.99407,1e-05,0.82228]
[1776459962696,51.05,77420.46,0.0,-0.99405,1e-05,0.82433]
[1776459964710,51.05,77423.37,0.0,-0.99403,1e-05,0.82678]
[1776459969745,51.05,77422.71,0.0,-0.99404,1e-05,0.82622]
[1776459975787,51.05,77420.77,0.0,-0.99405,1e-05,0.82459]
[1776459976846,51.05,77420.77,0.0,-0.99405,1e-05,0.82459]
[1776459976860,51.05,77420.77,0.0,-0.99405,1e-05,0.82459]
[1776459976941,51.05,77420.77,0.0,-0.99405,1e-05,0.82459]
[1776459976947,51.05,77419.38,0.0,-0.99406,1e-05,0.82342]
[1776459982836,51.05,77421.27,0.0,-0.99405,1e-05,0.82501]
[1776459988878,51.05,77418.72,0.0,-0.99407,1e-05,0.82286]
[1776459989910,51.05,77418.72,0.0,-0.99407,1e-05,0.82286]
[1776459989956,51.05,77418.72,0.0,-0.99407,1e-05,0.82286]
[1776459990006,51.05,77418.82,0.0,-0.99406,1e-05,0.82295]
[1776459991390,51.05,77418.82,0.0,-0.99406,1e-05,0.82295]
[1776459991395,51.05,77418.82,0.0,-0.99406,1e-05,0.82295]
[1776459991438,51.05,77418.82,0.0,-0.99406,1e-05,0.82295]
[1776459991539,51.05,77428.7,0.0,-0.99401,1e-05,0.82982]
[1776459991899,51.05,77432.1,0.0,-0.99398,1e-05,0.83271]
[1776459997941,51.05,77431.26,0.0,-0.99399,1e-05,0.83199]
[1776459999627,51.05,77430.83,0.0,-0.99399,1e-05,0.83163]
[1776459999686,51.05,77430.83,0.0,-0.99399,1e-05,0.83163]
[1776459999955,51.05,77431.01,0.0,-0.99399,1e-05,0.83178]
[1776460005997,51.05,77430.56,0.0,-0.994,1e-05,0.8314]
[1776460012046,51.05,77431.8,0.0,-0.99399,1e-05,0.83245]
[1776460017081,51.05,77431.6,0.0,-0.99399,1e-05,0.83228]
[1776460017763,51.05,77431.6,0.0,-0.99399,1e-05,0.83228]
[1776460017811,51.05,77431.6,0.0,-0.99399,1e-05,0.83228]
[1776460017936,51.05,77431.6,0.0,-0.99399,1e-05,0.83228]
[1776460018088,51.05,77432.05,0.0,-0.99398,1e-05,0.83266]
[1776460024131,51.05,77432.52,0.0,-0.99398,1e-05,0.83306]
[1776460026959,51.05,77432.41,0.0,-0.99398,1e-05,0.83297]
[1776460026964,51.05,77432.41,0.0,-0.99398,1e-05,0.83297]
[1776460027206,51.05,77432.41,0.0,-0.99398,1e-05,0.83297]
[1776460027252,51.05,77432.63,0.0,-0.99398,1e-05,0.83316]
[1776460032566,51.05,77433.93,0.0,-0.99397,1e-05,0.83426]
[1776460032629,51.05,77434.02,0.0,-0.99397,1e-05,0.83434]
[1776460032692,51.05,77434.02,0.0,-0.99397,1e-05,0.83434]
[1776460033194,51.05,77434.13,0.0,-0.99397,1e-05,0.83443]
[1776460038233,51.05,77434.21,0.0,-0.99397,1e-05,0.8345]
[1776460038439,51.05,77434.21,0.0,-0.99397,1e-05,0.8345]
[1776460038507,51.05,77433.1,0.0,-0.99398,1e-05,0.83355]
[1776460045283,51.05,77432.36,0.0,-0.99398,1e-05,0.83293]
[1776460047297,51.05,77429.82,0.0,-0.994,1e-05,0.83077]
[1776460048295,51.05,77429.82,0.0,-0.994,1e-05,0.83077]
[1776460048344,51.05,77429.82,0.0,-0.994,1e-05,0.83077]
[1776460048437,51.05,77429.82,0.0,-0.994,1e-05,0.83077]
[1776460048505,51.05,77430.91,0.0,-0.99399,1e-05,0.8317]
[1776460054247,51.05,77427.86,0.0,-0.99402,1e-05,0.82765]
[1776460054321,51.05,77427.86,0.0,-0.99402,1e-05,0.82765]
[1776460054439,51.05,77427.86,0.0,-0.99402,1e-05,0.82765]
[1776460054524,51.05,77428.66,0.0,-0.99402,1e-05,0.82832]
[1776460055353,51.05,77416.49,0.0,-0.9941,1e-05,0.81809]
[1776460056360,51.05,77411.69,0.0,-0.99413,1e-05,0.81408]
[1776460057633,51.05,77411.69,0.0,-0.99413,1e-05,0.81408]
[1776460057691,51.05,77411.15,0.0,-0.99414,1e-05,0.81363]
[1776460058274,51.05,77411.15,0.0,-0.99414,1e-05,0.81363]
[1776460058441,51.05,77411.15,0.0,-0.99414,1e-05,0.81363]
[1776460058484,51.05,77407.24,0.0,-0.99416,1e-05,0.81038]
[1776460059381,51.05,77402.48,0.0,-0.99419,1e-05,0.80643]
[1776460062402,51.05,77405.87,0.0,-0.99417,1e-05,0.80924]
[1776460067437,51.05,77405.47,0.0,-0.99417,1e-05,0.80891]
[1776460072472,51.05,77404.96,0.0,-0.99418,1e-05,0.80849]
[1776460073396,51.05,77404.96,0.0,-0.99418,1e-05,0.80849]
[1776460073436,51.05,77404.96,0.0,-0.99418,1e-05,0.80849]
[1776460073561,51.05,77404.96,0.0,-0.99418,1e-05,0.80849]
[1776460073658,51.05,77405.86,0.0,-0.99417,1e-05,0.80923]
[1776460073691,51.05,77405.86,0.0,-0.99417,1e-05,0.80923]
[1776460079521,51.05,77405.87,0.0,-0.99417,1e-05,0.80924]
[1776460080213,51.05,77405.87,0.0,-0.99417,1e-05,0.80924]
[1776460080343,51.05,77405.87,0.0,-0.99417,1e-05,0.80924]
[1776460080437,51.05,77405.87,0.0,-0.99417,1e-05,0.80924]
[1776460080528,51.05,77407.77,0.0,-0.99416,1e-05,0.81082]
[1776460084556,51.05,77395.0,0.0,-0.99424,1e-05,0.80027]
[1776460085563,51.05,77388.63,0.0,-0.99429,1e-05,0.79505]
[1776460086419,51.05,77388.63,0.0,-0.99429,1e-05,0.79505]
[1776460086435,51.05,77388.63,0.0,-0.99429,1e-05,0.79505]
[1776460086656,51.05,77388.63,0.0,-0.99429,1e-05,0.79505]
[1776460086570,51.05,77388.59,0.0,-0.99429,1e-05,0.79502]
[1776460086689,51.05,77388.59,0.0,-0.99429,1e-05,0.79502]
[1776460092612,51.05,77389.29,0.0,-0.99428,1e-05,0.79559]
[1776460097647,51.05,77389.9,0.0,-0.99428,1e-05,0.79609]
[1776460104696,51.05,77389.95,0.0,-0.99428,1e-05,0.79613]
[1776460106586,51.05,77389.95,0.0,-0.99428,1e-05,0.79613]
[1776460106689,51.05,77389.95,0.0,-0.99428,1e-05,0.79613]
[1776460106668,51.05,77390.34,0.0,-0.99427,1e-05,0.79645]
[1776460106873,51.05,77390.34,0.0,-0.99427,1e-05,0.79645]
[1776460106937,51.05,77390.34,0.0,-0.99427,1e-05,0.79645]
[1776460107038,51.05,77387.83,0.0,-0.99429,1e-05,0.7944]
[1776460113054,51.05,77388.49,0.0,-0.9943,1e-05,0.79351]
[1776460113192,51.05,77388.49,0.0,-0.9943,1e-05,0.79351]
[1776460113272,51.05,77388.49,0.0,-0.9943,1e-05,0.79351]
[1776460113436,51.05,77388.49,0.0,-0.9943,1e-05,0.79351]
[1776460113471,51.05,77387.3,0.0,-0.9943,1e-05,0.79254]
[1776460118793,51.05,77386.97,0.0,-0.99431,1e-05,0.79227]
[1776460120448,51.05,77386.97,0.0,-0.99431,1e-05,0.79227]
[1776460120696,51.05,77386.97,0.0,-0.99431,1e-05,0.79227]
[1776460122821,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460125361,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460125436,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460125651,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460125691,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460125680,51.05,77389.2,0.0,-0.99429,1e-05,0.79409]
[1776460128809,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460128939,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460129937,51.05,77389.16,0.0,-0.99429,1e-05,0.79406]
[1776460130028,51.05,77389.21,0.0,-0.99429,1e-05,0.7941]
[1776460132355,51.05,77389.22,0.0,-0.99429,1e-05,0.79411]
[1776460132437,51.05,77389.22,0.0,-0.99429,1e-05,0.79411]
[1776460132501,51.05,77390.26,0.0,-0.99428,1e-05,0.79496]
[1776460135910,51.05,77390.71,0.0,-0.99428,1e-05,0.79533]
[1776460135936,51.05,77390.71,0.0,-0.99428,1e-05,0.79533]
[1776460140278,51.05,77390.13,0.0,-0.99429,1e-05,0.79485]
[1776460140436,51.05,77390.13,0.0,-0.99429,1e-05,0.79485]
[1776460140445,51.05,77390.13,0.0,-0.99429,1e-05,0.79485]
[1776460140690,51.05,77390.13,0.0,-0.99429,1e-05,0.79485]
[1776460140713,51.05,77391.38,0.0,-0.99428,1e-05,0.79587]
[1776460144057,51.05,77391.2,0.0,-0.99428,1e-05,0.79573]
[1776460144196,51.05,77391.2,0.0,-0.99428,1e-05,0.79573]
[1776460147314,51.05,77390.09,0.0,-0.99429,1e-05,0.79482]
[1776460147438,51.05,77390.09,0.0,-0.99429,1e-05,0.79482]
[1776460147534,51.05,77391.26,0.0,-0.99428,1e-05,0.79578]
[1776460151990,51.05,77390.47,0.0,-0.99428,1e-05,0.79513]
[1776460152190,51.05,77390.47,0.0,-0.99428,1e-05,0.79513]
[1776460155048,51.05,77387.09,0.0,-0.99431,1e-05,0.79237]
[1776460161090,51.05,77386.57,0.0,-0.99431,1e-05,0.79195]
[1776460165337,51.05,77386.61,0.0,-0.99431,1e-05,0.79198]
[1776460165434,51.05,77386.61,0.0,-0.99431,1e-05,0.79198]
[1776460165751,51.05,77391.53,0.0,-0.99428,1e-05,0.796]
[1776460166248,51.05,77391.53,0.0,-0.99428,1e-05,0.796]
[1776460166435,51.05,77391.53,0.0,-0.99428,1e-05,0.796]
[1776460166537,51.05,77395.12,0.0,-0.99425,1e-05,0.79894]
[1776460171835,51.05,77394.18,0.0,-0.99427,1e-05,0.79674]
[1776460171940,51.05,77394.18,0.0,-0.99427,1e-05,0.79674]
[1776460172314,51.05,77394.18,0.0,-0.99427,1e-05,0.79674]
[1776460172438,51.05,77394.18,0.0,-0.99427,1e-05,0.79674]
[1776460172540,51.05,77395.35,0.0,-0.99426,1e-05,0.7977]
[1776460177758,51.05,77395.51,0.0,-0.99426,1e-05,0.79783]
[1776460177939,51.05,77395.51,0.0,-0.99426,1e-05,0.79783]
[1776460178047,51.05,77395.51,0.0,-0.99426,1e-05,0.79783]
[1776460178199,51.05,77395.51,0.0,-0.99426,1e-05,0.79783]
[1776460178209,51.05,77394.3,0.0,-0.99427,1e-05,0.79684]
[1776460183244,51.05,77394.62,0.0,-0.99427,1e-05,0.7971]
[1776460184520,51.05,77394.62,0.0,-0.99427,1e-05,0.7971]
[1776460184694,51.05,77394.62,0.0,-0.99427,1e-05,0.7971]
[1776460184645,51.05,77394.51,0.0,-0.99427,1e-05,0.79701]
[1776460185048,51.05,77394.51,0.0,-0.99427,1e-05,0.79701]
[1776460185188,51.05,77394.51,0.0,-0.99427,1e-05,0.79701]
[1776460185258,51.05,77395.54,0.0,-0.99426,1e-05,0.79786]
[1776460188279,51.05,77393.76,0.0,-0.99427,1e-05,0.7964]
[1776460194321,51.05,77393.5,0.0,-0.99427,1e-05,0.79619]
[1776460199356,51.05,77393.79,0.0,-0.99427,1e-05,0.79642]
[1776460201352,51.05,77393.55,0.0,-0.99427,1e-05,0.79623]
[1776460201437,51.05,77393.55,0.0,-0.99427,1e-05,0.79623]
[1776460201453,51.05,77390.58,0.0,-0.99429,1e-05,0.7938]
[1776460202876,51.05,77389.49,0.0,-0.9943,1e-05,0.79291]
[1776460202936,51.05,77389.49,0.0,-0.9943,1e-05,0.79291]
[1776460203385,51.05,77392.15,0.0,-0.99428,1e-05,0.79508]
[1776460206406,51.05,77389.35,0.0,-0.9943,1e-05,0.7928]
[1776460210435,51.05,77383.32,0.0,-0.99434,1e-05,0.78789]
[1776460211442,51.05,77380.03,0.0,-0.99436,1e-05,0.78523]
[1776460212449,51.05,77376.04,0.0,-0.99439,1e-05,0.782]
[1776460212820,51.05,77376.04,0.0,-0.99439,1e-05,0.782]
[1776460212936,51.05,77376.04,0.0,-0.99439,1e-05,0.782]
[1776460213937,51.05,77376.05,0.0,-0.99439,1e-05,0.78201]
[1776460214463,51.05,77375.96,0.0,-0.99439,1e-05,0.78194]
[1776460217887,51.05,77376.69,0.0,-0.99438,1e-05,0.78253]
[1776460217938,51.05,77376.69,0.0,-0.99438,1e-05,0.78253]
[1776460221512,51.05,77380.15,0.0,-0.99436,1e-05,0.78532]
[1776460223290,51.05,77382.36,0.0,-0.99435,1e-05,0.78711]
[1776460223443,51.05,77382.36,0.0,-0.99435,1e-05,0.78711]
[1776460226994,51.05,77382.35,0.0,-0.99435,1e-05,0.7871]
[1776460227190,51.05,77382.35,0.0,-0.99435,1e-05,0.7871]
[1776460227554,51.05,77383.16,0.0,-0.99434,1e-05,0.78776]
[1776460230964,51.05,77383.16,0.0,-0.99434,1e-05,0.78776]
[1776460231188,51.05,77383.16,0.0,-0.99434,1e-05,0.78776]
[1776460236242,51.05,77384.1,0.0,-0.99434,1e-05,0.78711]
[1776460236437,51.05,77384.1,0.0,-0.99434,1e-05,0.78711]
[1776460236621,51.05,77383.2,0.0,-0.99435,1e-05,0.78638]
[1776460236845,51.05,77383.2,0.0,-0.99435,1e-05,0.78638]
[1776460236939,51.05,77383.2,0.0,-0.99435,1e-05,0.78638]
[1776460237628,51.05,77386.39,0.0,-0.99433,1e-05,0.78897]
[1776460239642,51.05,77389.11,0.0,-0.99431,1e-05,0.79118]
[1776460240298,51.05,77389.11,0.0,-0.99431,1e-05,0.79118]
[1776460240439,51.05,77389.11,0.0,-0.99431,1e-05,0.79118]
[1776460240649,51.05,77389.2,0.0,-0.99431,1e-05,0.79126]
[1776460246691,51.05,77388.47,0.0,-0.99432,1e-05,0.79066]
[1776460251374,51.05,77388.34,0.0,-0.99432,1e-05,0.79056]
[1776460251435,51.05,77388.34,0.0,-0.99432,1e-05,0.79056]
[1776460256762,51.05,77389.56,0.0,-0.99431,1e-05,0.79155]
[1776460259783,51.05,77396.3,0.0,-0.99426,1e-05,0.79705]
[1776460260020,51.05,77396.3,0.0,-0.99426,1e-05,0.79705]
[1776460260195,51.05,77396.3,0.0,-0.99426,1e-05,0.79705]
[1776460260790,51.05,77402.19,0.0,-0.99423,1e-05,0.80189]
[1776460262804,51.05,77403.24,0.0,-0.99422,1e-05,0.80276]
[1776460263442,51.05,77403.24,0.0,-0.99422,1e-05,0.80276]
[1776460263689,51.05,77403.24,0.0,-0.99422,1e-05,0.80276]
[1776460263704,51.05,77403.24,0.0,-0.99422,1e-05,0.80276]
[1776460264859,51.05,77403.24,0.0,-0.99422,1e-05,0.80276]
[1776460264939,51.05,77403.24,0.0,-0.99422,1e-05,0.80276]
[1776460270862,51.05,77401.46,0.0,-0.99423,1e-05,0.80129]
[1776460272383,51.05,77401.38,0.0,-0.99423,1e-05,0.80122]
[1776460272441,51.05,77401.38,0.0,-0.99423,1e-05,0.80122]
[1776460275169,51.05,77401.32,0.0,-0.99423,1e-05,0.80118]
[1776460275194,51.05,77401.32,0.0,-0.99423,1e-05,0.80118]
[1776460275220,51.05,77401.32,0.0,-0.99423,1e-05,0.80118]
[1776460281939,51.05,77404.94,0.0,-0.99421,1e-05,0.80416]
[1776460283111,51.05,77404.94,0.0,-0.99421,1e-05,0.80416]
[1776460283191,51.05,77404.94,0.0,-0.99421,1e-05,0.80416]
[1776460283292,51.05,77411.44,0.0,-0.99416,1e-05,0.80954]
[1776460289832,51.05,77411.47,0.0,-0.99416,1e-05,0.80956]
[1776460289935,51.05,77411.47,0.0,-0.99416,1e-05,0.80956]
[1776460290090,51.05,77411.47,0.0,-0.99416,1e-05,0.80956]
[1776460290189,51.05,77411.47,0.0,-0.99416,1e-05,0.80956]
[1776460290289,51.05,77412.73,0.0,-0.99416,1e-05,0.81061]
[1776460294868,51.05,77413.35,0.0,-0.99416,1e-05,0.80968]
[1776460301073,51.05,77413.36,0.0,-0.99416,1e-05,0.80969]
[1776460303971,51.05,77413.36,0.0,-0.99416,1e-05,0.80969]
[1776460304202,51.05,77413.36,0.0,-0.99416,1e-05,0.80969]
[1776460304303,51.05,77413.36,0.0,-0.99416,1e-05,0.80969]
[1776460305102,51.05,77408.94,0.0,-0.99419,1e-05,0.80603]
[1776460306109,51.05,77405.31,0.0,-0.99422,1e-05,0.80303]
[1776460311144,51.05,77405.41,0.0,-0.99421,1e-05,0.80311]
[1776460316179,51.05,77404.99,0.0,-0.99422,1e-05,0.80277]
[1776460326249,51.05,77407.0,0.0,-0.9942,1e-05,0.80442]
[1776460327256,51.05,77410.14,0.0,-0.99418,1e-05,0.80702]
[1776460332291,51.05,77410.8,0.0,-0.99418,1e-05,0.80757]
[1776460337325,51.05,77410.8,0.0,-0.99418,1e-05,0.80757]
[1776460340348,51.05,77407.69,0.0,-0.9942,1e-05,0.80499]
[1776460345383,51.05,77408.95,0.0,-0.99419,1e-05,0.80604]
[1776460351432,51.05,77408.86,0.0,-0.9942,1e-05,0.80452]
[1776460354446,51.05,77411.73,0.0,-0.99418,1e-05,0.8069]
[1776460359702,51.05,77411.6,0.0,-0.99418,1e-05,0.80679]
[1776460362502,51.05,77420.1,0.0,-0.99413,1e-05,0.81385]
[1776460363509,51.05,77426.32,0.0,-0.99409,1e-05,0.81905]
[1776460365524,51.05,77426.94,0.0,-0.99408,1e-05,0.81957]
[1776460369552,51.05,77430.04,0.0,-0.99406,1e-05,0.82218]
[1776460372770,51.05,77431.16,0.0,-0.99405,1e-05,0.82312]
[1776460372820,51.05,77436.31,0.0,-0.99402,1e-05,0.82746]
[1776460373937,51.05,77436.31,0.0,-0.99402,1e-05,0.82746]
[1776460373581,51.05,77439.17,0.0,-0.994,1e-05,0.82989]
[1776460375403,51.05,77441.11,0.0,-0.99399,1e-05,0.83153]
[1776460375436,51.05,77441.11,0.0,-0.99399,1e-05,0.83153]
[1776460375594,51.05,77441.18,0.0,-0.99398,1e-05,0.83159]
[1776460379388,51.05,77441.84,0.0,-0.99398,1e-05,0.83215]
[1776460379435,51.05,77441.84,0.0,-0.99398,1e-05,0.83215]
[1776460384658,51.05,77444.22,0.0,-0.99396,1e-05,0.83418]
[1776460389755,51.05,77446.08,0.0,-0.99395,1e-05,0.83576]
[1776460389937,51.05,77446.08,0.0,-0.99395,1e-05,0.83576]
[1776460389797,51.05,77449.54,0.0,-0.99393,1e-05,0.83871]
[1776460390757,51.05,77449.54,0.0,-0.99393,1e-05,0.83871]
[1776460390936,51.05,77449.54,0.0,-0.99393,1e-05,0.83871]
[1776460390780,51.05,77450.5,0.0,-0.99392,1e-05,0.83954]
[1776460396742,51.05,77449.4,0.0,-0.99393,1e-05,0.83859]
[1776460400010,51.05,77450.1,0.0,-0.99392,1e-05,0.83919]
[1776460400192,51.05,77450.16,0.0,-0.99392,1e-05,0.83924]
[1776460405805,51.05,77451.14,0.0,-0.99392,1e-05,0.84008]
[1776460408282,51.05,77451.07,0.0,-0.99392,1e-05,0.84002]
[1776460408436,51.05,77451.07,0.0,-0.99392,1e-05,0.84002]
[1776460408508,51.05,77451.07,0.0,-0.99392,1e-05,0.84002]
[1776460408687,51.05,77451.07,0.0,-0.99392,1e-05,0.84002]
[1776460408826,51.05,77451.13,0.0,-0.99392,1e-05,0.84007]
[1776460413861,51.05,77451.29,0.0,-0.99393,1e-05,0.83873]
[1776460418896,51.05,77450.59,0.0,-0.99393,1e-05,0.83813]
[1776460422875,51.05,77451.05,0.0,-0.99393,1e-05,0.83852]
[1776460422937,51.05,77451.05,0.0,-0.99393,1e-05,0.83852]
[1776460427959,51.05,77446.47,0.0,-0.99396,1e-05,0.83462]
[1776460429732,51.05,77444.87,0.0,-0.99397,1e-05,0.83325]
[1776460429938,51.05,77444.87,0.0,-0.99397,1e-05,0.83325]
[1776460430098,51.05,77445.61,0.0,-0.99396,1e-05,0.83388]
[1776460430189,51.05,77445.61,0.0,-0.99396,1e-05,0.83388]
[1776460430980,51.05,77450.18,0.0,-0.99393,1e-05,0.83778]
[1776460435019,51.05,77451.69,0.0,-0.99392,1e-05,0.83907]
[1776460435200,51.05,77451.19,0.0,-0.99393,1e-05,0.83864]
[1776460441051,51.05,77450.56,0.0,-0.99393,1e-05,0.83811]
[1776460444128,51.05,77451.78,0.0,-0.99392,1e-05,0.83915]
[1776460444197,51.05,77451.78,0.0,-0.99392,1e-05,0.83915]
[1776460444355,51.05,77451.78,0.0,-0.99392,1e-05,0.83915]
[1776460444436,51.05,77451.78,0.0,-0.99392,1e-05,0.83915]
[1776460444456,51.05,77451.37,0.0,-0.99393,1e-05,0.8388]
[1776460450115,51.05,77449.75,0.0,-0.99394,1e-05,0.83741]
[1776460452129,51.05,77443.78,0.0,-0.99398,1e-05,0.83233]
[1776460453136,51.05,77435.66,0.0,-0.99403,1e-05,0.82545]
[1776460454143,51.05,77430.8,0.0,-0.99407,1e-05,0.82136]
[1776460456695,51.05,77429.13,0.0,-0.99408,1e-05,0.81995]
[1776460456941,51.05,77429.13,0.0,-0.99408,1e-05,0.81995]
[1776460458171,51.05,77418.08,0.0,-0.99415,1e-05,0.81072]
[1776460459178,51.05,77415.65,0.0,-0.99417,1e-05,0.80871]
[1776460462237,51.05,77415.57,0.0,-0.99417,1e-05,0.80864]
[1776460462422,51.05,77415.57,0.0,-0.99417,1e-05,0.80864]
[1776460462437,51.05,77415.57,0.0,-0.99417,1e-05,0.80864]
[1776460462523,51.05,77415.57,0.0,-0.99417,1e-05,0.80864]
[1776460471262,51.05,77415.87,0.0,-0.99418,1e-05,0.80745]
[1776460479727,51.05,77415.92,0.0,-0.99418,1e-05,0.80749]
[1776460479738,51.05,77415.92,0.0,-0.99418,1e-05,0.80749]
[1776460479936,51.05,77415.92,0.0,-0.99418,1e-05,0.80749]
[1776460480037,51.05,77415.92,0.0,-0.99418,1e-05,0.80749]
[1776460484353,51.05,77418.58,0.0,-0.99416,1e-05,0.80969]
[1776460486370,51.05,77421.9,0.0,-0.99414,1e-05,0.81246]
[1776460487365,51.05,77421.9,0.0,-0.99414,1e-05,0.81246]
[1776460487436,51.05,77421.9,0.0,-0.99414,1e-05,0.81246]
[1776460487747,51.05,77421.9,0.0,-0.99414,1e-05,0.81246]
[1776460487936,51.05,77421.9,0.0,-0.99414,1e-05,0.81246]
[1776460487947,51.05,77421.9,0.0,-0.99414,1e-05,0.81246]
[1776460494426,51.05,77421.14,0.0,-0.99414,1e-05,0.81182]
[1776460495830,51.05,77421.14,0.0,-0.99414,1e-05,0.81182]
[1776460495938,51.05,77421.14,0.0,-0.99414,1e-05,0.81182]
[1776460501477,51.05,77407.23,0.0,-0.99423,1e-05,0.80031]
[1776460502484,51.05,77402.51,0.0,-0.99426,1e-05,0.79644]
[1776460506512,51.05,77390.69,0.0,-0.99434,1e-05,0.7868]
[1776460507519,51.05,77390.08,0.0,-0.99435,1e-05,0.78631]
[1776460508855,51.05,77390.08,0.0,-0.99435,1e-05,0.78631]
[1776460508937,51.05,77390.08,0.0,-0.99435,1e-05,0.78631]
[1776460509320,51.05,77389.28,0.0,-0.99435,1e-05,0.78566]
[1776460509436,51.05,77389.28,0.0,-0.99435,1e-05,0.78566]
[1776460509536,51.05,77389.67,0.0,-0.99435,1e-05,0.78597]
[1776460513501,51.05,77391.32,0.0,-0.99434,1e-05,0.78731]
[1776460513695,51.05,77391.32,0.0,-0.99434,1e-05,0.78731]
[1776460517284,51.05,77391.21,0.0,-0.99434,1e-05,0.78722]
[1776460517286,51.05,77391.21,0.0,-0.99434,1e-05,0.78722]
[1776460517437,51.05,77391.21,0.0,-0.99434,1e-05,0.78722]
[1776460517592,51.05,77390.35,0.0,-0.99434,1e-05,0.78653]
[1776460522627,51.05,77390.39,0.0,-0.99434,1e-05,0.78656]
[1776460524127,51.05,77390.39,0.0,-0.99434,1e-05,0.78656]
[1776460524192,51.05,77389.87,0.0,-0.99435,1e-05,0.78614]
[1776460524290,51.05,77389.87,0.0,-0.99435,1e-05,0.78614]
[1776460524436,51.05,77389.87,0.0,-0.99435,1e-05,0.78614]
[1776460524517,51.05,77389.87,0.0,-0.99435,1e-05,0.78614]
[1776460535719,51.05,77388.57,0.0,-0.99437,1e-05,0.78367]
[1776460539325,51.05,77387.24,0.0,-0.99437,1e-05,0.7826]
[1776460539435,51.05,77387.24,0.0,-0.99437,1e-05,0.7826]
[1776460544787,51.05,77389.17,0.0,-0.99436,1e-05,0.78416]
[1776460548827,51.05,77391.67,0.0,-0.99434,1e-05,0.78618]
[1776460549517,51.05,77391.67,0.0,-0.99434,1e-05,0.78618]
[1776460549688,51.05,77391.67,0.0,-0.99434,1e-05,0.78618]
[1776460550098,51.05,77391.67,0.0,-0.99434,1e-05,0.78618]
[1776460550144,51.05,77392.04,0.0,-0.99434,1e-05,0.78648]
[1776460550200,51.05,77392.04,0.0,-0.99434,1e-05,0.78648]
[1776460556884,51.05,77392.33,0.0,-0.99434,1e-05,0.78672]
[1776460564940,51.05,77393.57,0.0,-0.99433,1e-05,0.78772]
[1776460568276,51.05,77393.45,0.0,-0.99433,1e-05,0.78763]
[1776460568436,51.05,77393.45,0.0,-0.99433,1e-05,0.78763]
[1776460575011,51.05,77392.83,0.0,-0.99434,1e-05,0.78712]
[1776460576018,51.05,77388.41,0.0,-0.99437,1e-05,0.78354]
[1776460577025,51.05,77383.91,0.0,-0.9944,1e-05,0.77991]
[1776460578125,51.05,77383.91,0.0,-0.9944,1e-05,0.77991]
[1776460578191,51.05,77383.15,0.0,-0.9944,1e-05,0.7793]
[1776460579040,51.05,77377.04,0.0,-0.99444,1e-05,0.7744]
[1776460580047,51.05,77363.19,0.0,-0.99453,1e-05,0.76338]
[1776460581054,51.05,77359.14,0.0,-0.99455,1e-05,0.76018]
[1776460583429,51.05,77358.06,0.0,-0.99456,1e-05,0.75933]
[1776460583438,51.05,77358.06,0.0,-0.99456,1e-05,0.75933]
[1776460583928,51.05,77358.06,0.0,-0.99456,1e-05,0.75933]
[1776460583942,51.05,77358.06,0.0,-0.99456,1e-05,0.75933]
[1776460584029,51.05,77358.06,0.0,-0.99456,1e-05,0.75933]
[1776460589110,51.05,77356.87,0.0,-0.99457,1e-05,0.75839]
[1776460590169,51.05,77356.87,0.0,-0.99457,1e-05,0.75839]
[1776460590192,51.05,77356.87,0.0,-0.99457,1e-05,0.75839]
[1776460595152,51.05,77359.0,0.0,-0.99456,1e-05,0.75869]
[1776460596557,51.05,77358.72,0.0,-0.99456,1e-05,0.75847]
[1776460596696,51.05,77358.72,0.0,-0.99456,1e-05,0.75847]
[1776460596774,51.05,77358.72,0.0,-0.99456,1e-05,0.75847]
[1776460596935,51.05,77358.72,0.0,-0.99456,1e-05,0.75847]
[1776460597166,51.05,77358.99,0.0,-0.99456,1e-05,0.75868]
[1776460602201,51.05,77360.22,0.0,-0.99456,1e-05,0.75965]
[1776460604524,51.05,77361.58,0.0,-0.99455,1e-05,0.76072]
[1776460604689,51.05,77361.58,0.0,-0.99455,1e-05,0.76072]
[1776460610145,51.05,77359.62,0.0,-0.99456,1e-05,0.75918]
[1776460610192,51.05,77359.62,0.0,-0.99456,1e-05,0.75918]
[1776460610250,51.05,77359.39,0.0,-0.99456,1e-05,0.759]
[1776460610437,51.05,77359.39,0.0,-0.99456,1e-05,0.759]
[1776460610466,51.05,77359.39,0.0,-0.99456,1e-05,0.759]
[1776460616300,51.05,77351.54,0.0,-0.99461,1e-05,0.75284]
[1776460617308,51.05,77340.48,0.0,-0.99468,1e-05,0.74423]
[1776460618315,51.05,77336.49,0.0,-0.9947,1e-05,0.74115]
[1776460620256,51.05,77334.95,0.0,-0.99471,1e-05,0.73996]
[1776460620438,51.05,77334.95,0.0,-0.99471,1e-05,0.73996]
[1776460620539,51.05,77331.77,0.0,-0.99473,1e-05,0.73751]
[1776460623350,51.05,77325.31,0.0,-0.99477,1e-05,0.73256]
[1776460624357,51.05,77322.72,0.0,-0.99479,1e-05,0.73058]
[1776460629392,51.05,77326.26,0.0,-0.99476,1e-05,0.73329]
[1776460630883,51.05,77326.26,0.0,-0.99476,1e-05,0.73329]
[1776460630935,51.05,77326.26,0.0,-0.99476,1e-05,0.73329]
[1776460631407,51.05,77326.47,0.0,-0.99476,1e-05,0.73345]
[1776460631438,51.05,77326.47,0.0,-0.99476,1e-05,0.73345]
[1776460631470,51.05,77327.07,0.0,-0.99476,1e-05,0.73391]
[1776460635434,51.05,77334.49,0.0,-0.99471,1e-05,0.7396]
[1776460636441,51.05,77341.14,0.0,-0.99467,1e-05,0.74474]
[1776460637447,51.05,77345.91,0.0,-0.99464,1e-05,0.74845]
[1776460638321,51.05,77345.91,0.0,-0.99464,1e-05,0.74845]
[1776460638438,51.05,77345.91,0.0,-0.99464,1e-05,0.74845]
[1776460638960,51.05,77345.91,0.0,-0.99464,1e-05,0.74845]
[1776460639191,51.05,77345.91,0.0,-0.99464,1e-05,0.74845]
[1776460639237,51.05,77345.93,0.0,-0.99464,1e-05,0.74846]
[1776460640874,51.05,77348.97,0.0,-0.99463,1e-05,0.75083]
[1776460641478,51.05,77352.47,0.0,-0.9946,1e-05,0.75356]
[1776460642484,51.05,77355.99,0.0,-0.99458,1e-05,0.75632]
[1776460644097,51.05,77355.99,0.0,-0.99458,1e-05,0.75632]
[1776460644191,51.05,77355.99,0.0,-0.99458,1e-05,0.75632]
[1776460650543,51.05,77357.54,0.0,-0.99457,1e-05,0.75754]
[1776460653891,51.05,77357.54,0.0,-0.99457,1e-05,0.75754]
[1776460653939,51.05,77357.54,0.0,-0.99457,1e-05,0.75754]
[1776460654451,51.05,77357.54,0.0,-0.99458,1e-05,0.75616]
[1776460654695,51.05,77357.54,0.0,-0.99458,1e-05,0.75616]
[1776460657592,51.05,77357.58,0.0,-0.99458,1e-05,0.7562]
[1776460662627,51.05,77357.98,0.0,-0.99458,1e-05,0.75651]
[1776460663755,51.05,77357.98,0.0,-0.99458,1e-05,0.75651]
[1776460663941,51.05,77357.98,0.0,-0.99458,1e-05,0.75651]
[1776460667664,51.05,77364.5,0.0,-0.99454,1e-05,0.76164]
[1776460668671,51.05,77367.01,0.0,-0.99452,1e-05,0.76363]
[1776460669659,51.05,77367.01,0.0,-0.99452,1e-05,0.76363]
[1776460669687,51.05,77367.01,0.0,-0.99452,1e-05,0.76363]
[1776460672034,51.05,77368.94,0.0,-0.99451,1e-05,0.76516]
[1776460672193,51.05,77368.94,0.0,-0.99451,1e-05,0.76516]
[1776460672247,51.05,77375.09,0.0,-0.99447,1e-05,0.77005]
[1776460673796,51.05,77375.59,0.0,-0.99447,1e-05,0.77045]
[1776460673938,51.05,77375.59,0.0,-0.99447,1e-05,0.77045]
[1776460680756,51.05,77379.24,0.0,-0.99444,1e-05,0.77336]
[1776460681763,51.05,77385.85,0.0,-0.9944,1e-05,0.77866]
[1776460682770,51.05,77388.57,0.0,-0.99438,1e-05,0.78085]
[1776460685244,51.05,77388.51,0.0,-0.99439,1e-05,0.7808]
[1776460685437,51.05,77389.31,0.0,-0.99438,1e-05,0.78145]
[1776460686719,51.05,77390.02,0.0,-0.99438,1e-05,0.78202]
[1776460686937,51.05,77390.02,0.0,-0.99438,1e-05,0.78202]
[1776460687038,51.05,77390.86,0.0,-0.99437,1e-05,0.7827]
[1776460691085,51.05,77392.78,0.0,-0.99436,1e-05,0.78425]
[1776460691188,51.05,77392.78,0.0,-0.99436,1e-05,0.78425]
[1776460695861,51.05,77395.6,0.0,-0.99434,1e-05,0.78654]
[1776460699351,51.05,77393.62,0.0,-0.99435,1e-05,0.78493]
[1776460699437,51.05,77393.62,0.0,-0.99435,1e-05,0.78493]
[1776460699904,51.05,77393.62,0.0,-0.99435,1e-05,0.78493]
[1776460699935,51.05,77393.62,0.0,-0.99435,1e-05,0.78493]
[1776460699950,51.05,77393.5,0.0,-0.99435,1e-05,0.78484]
[1776460701903,51.05,77387.41,0.0,-0.99439,1e-05,0.77992]
[1776460702910,51.05,77382.4,0.0,-0.99442,1e-05,0.77589]
[1776460707944,51.05,77380.79,0.0,-0.99443,1e-05,0.7746]
[1776460713936,51.05,77380.93,0.0,-0.99443,1e-05,0.77471]
[1776460713987,51.05,77374.18,0.0,-0.99449,1e-05,0.76793]
[1776460714994,51.05,77369.54,0.0,-0.99452,1e-05,0.76425]
[1776460722044,51.05,77369.44,0.0,-0.99452,1e-05,0.76417]
[1776460725090,51.05,77369.44,0.0,-0.99452,1e-05,0.76417]
[1776460725140,51.05,77369.44,0.0,-0.99452,1e-05,0.76417]
[1776460725189,51.05,77369.44,0.0,-0.99452,1e-05,0.76417]
[1776460725191,51.05,77369.44,0.0,-0.99452,1e-05,0.76417]
[1776460726072,51.05,77366.88,0.0,-0.99453,1e-05,0.76214]
[1776460727079,51.05,77362.35,0.0,-0.99456,1e-05,0.75857]
[1776460728085,51.05,77367.69,0.0,-0.99453,1e-05,0.76278]
[1776460728805,51.05,77367.69,0.0,-0.99453,1e-05,0.76278]
[1776460728935,51.05,77367.69,0.0,-0.99453,1e-05,0.76278]
[1776460729093,51.05,77373.82,0.0,-0.99449,1e-05,0.76764]
[1776460729742,51.05,77373.82,0.0,-0.99449,1e-05,0.76764]
[1776460729941,51.05,77373.82,0.0,-0.99449,1e-05,0.76764]
[1776460730100,51.05,77376.96,0.0,-0.99447,1e-05,0.77014]
[1776460735135,51.05,77377.91,0.0,-0.99446,1e-05,0.7709]
[1776460737148,51.05,77380.14,0.0,-0.99445,1e-05,0.77268]
[1776460738156,51.05,77384.21,0.0,-0.99442,1e-05,0.77594]
[1776460739163,51.05,77390.65,0.0,-0.99438,1e-05,0.78112]
[1776460739924,51.05,77390.65,0.0,-0.99438,1e-05,0.78112]
[1776460739937,51.05,77390.65,0.0,-0.99438,1e-05,0.78112]
[1776460742184,51.05,77397.97,0.0,-0.99433,1e-05,0.78705]
[1776460743191,51.05,77403.02,0.0,-0.9943,1e-05,0.79115]
[1776460744007,51.05,77403.02,0.0,-0.9943,1e-05,0.79115]
[1776460744195,51.05,77403.02,0.0,-0.9943,1e-05,0.79115]
[1776460744197,51.05,77402.52,0.0,-0.9943,1e-05,0.79075]
[1776460745716,51.05,77402.49,0.0,-0.9943,1e-05,0.79072]
[1776460745939,51.05,77402.49,0.0,-0.9943,1e-05,0.79072]
[1776460752088,51.05,77402.56,0.0,-0.9943,1e-05,0.79078]
[1776460752192,51.05,77402.56,0.0,-0.9943,1e-05,0.79078]
[1776460752254,51.05,77402.49,0.0,-0.9943,1e-05,0.79072]
[1776460757289,51.05,77402.07,0.0,-0.99431,1e-05,0.79038]
[1776460762324,51.05,77401.95,0.0,-0.99431,1e-05,0.79028]
[1776460765345,51.05,77408.87,0.0,-0.99426,1e-05,0.79594]
[1776460766352,51.05,77412.68,0.0,-0.99424,1e-05,0.79906]
[1776460767035,51.05,77412.68,0.0,-0.99424,1e-05,0.79906]
[1776460767193,51.05,77412.68,0.0,-0.99424,1e-05,0.79906]
[1776460771388,51.05,77408.5,0.0,-0.99428,1e-05,0.79421]
[1776460772573,51.05,77408.5,0.0,-0.99428,1e-05,0.79421]
[1776460772688,51.05,77408.5,0.0,-0.99428,1e-05,0.79421]
[1776460773169,51.05,77408.5,0.0,-0.99428,1e-05,0.79421]
[1776460773193,51.05,77408.5,0.0,-0.99428,1e-05,0.79421]
[1776460773294,51.05,77406.19,0.0,-0.99429,1e-05,0.79232]
[1776460775416,51.05,77402.47,0.0,-0.99431,1e-05,0.78928]
[1776460779502,51.05,77402.51,0.0,-0.99431,1e-05,0.78932]
[1776460779694,51.05,77402.51,0.0,-0.99431,1e-05,0.78932]
[1776460782756,51.05,77402.4,0.0,-0.99432,1e-05,0.78923]
[1776460782940,51.05,77402.4,0.0,-0.99432,1e-05,0.78923]
[1776460783039,51.05,77403.1,0.0,-0.99431,1e-05,0.7898]
[1776460787747,51.05,77403.1,0.0,-0.99431,1e-05,0.7898]
[1776460787941,51.05,77403.1,0.0,-0.99431,1e-05,0.7898]
[1776460791959,51.05,77405.6,0.0,-0.99429,1e-05,0.79184]
[1776460792192,51.05,77405.6,0.0,-0.99429,1e-05,0.79184]
[1776460794003,51.05,77406.6,0.0,-0.99429,1e-05,0.79265]
[1776460794194,51.05,77406.6,0.0,-0.99429,1e-05,0.79265]
[1776460794235,51.05,77406.6,0.0,-0.99429,1e-05,0.79265]
[1776460794295,51.05,77411.75,0.0,-0.99425,1e-05,0.79687]
[1776460794442,51.05,77411.75,0.0,-0.99425,1e-05,0.79687]
[1776460799585,51.05,77412.53,0.0,-0.99425,1e-05,0.79751]
[1776460802401,51.05,77412.49,0.0,-0.99425,1e-05,0.79748]
[1776460802450,51.05,77413.87,0.0,-0.99424,1e-05,0.79861]
[1776460807641,51.05,77412.3,0.0,-0.99425,1e-05,0.79732]
[1776460808604,51.05,77412.3,0.0,-0.99425,1e-05,0.79732]
[1776460808688,51.05,77412.3,0.0,-0.99425,1e-05,0.79732]
[1776460809140,51.05,77412.3,0.0,-0.99425,1e-05,0.79732]
[1776460809192,51.05,77412.3,0.0,-0.99425,1e-05,0.79732]
[1776460809242,51.05,77412.26,0.0,-0.99425,1e-05,0.79729]
[1776460822746,51.05,77425.19,0.0,-0.99416,1e-05,0.80796]
[1776460823752,51.05,77428.98,0.0,-0.99414,1e-05,0.81111]
[1776460827781,51.05,77432.22,0.0,-0.99412,1e-05,0.81381]
[1776460828788,51.05,77436.26,0.0,-0.99409,1e-05,0.81719]
[1776460831407,51.05,77437.83,0.0,-0.99408,1e-05,0.81851]
[1776460831436,51.05,77437.83,0.0,-0.99408,1e-05,0.81851]
[1776460831429,51.05,77437.78,0.0,-0.99409,1e-05,0.81701]
[1776460831809,51.05,77434.71,0.0,-0.99411,1e-05,0.81444]
[1776460835938,51.05,77433.66,0.0,-0.99412,1e-05,0.81356]
[1776460845909,51.05,77435.22,0.0,-0.99411,1e-05,0.81486]
[1776460848212,51.05,77440.07,0.0,-0.99407,1e-05,0.81893]
[1776460848972,51.05,77440.07,0.0,-0.99407,1e-05,0.81893]
[1776460849195,51.05,77440.07,0.0,-0.99407,1e-05,0.81893]
[1776460849296,51.05,77445.2,0.0,-0.99404,1e-05,0.82324]
[1776460850946,51.05,77448.73,0.0,-0.99402,1e-05,0.82622]
[1776460851594,51.05,77448.73,0.0,-0.99402,1e-05,0.82622]
[1776460851699,51.05,77448.73,0.0,-0.99402,1e-05,0.82622]
[1776460853967,51.05,77456.33,0.0,-0.99396,1e-05,0.83267]
[1776460856993,51.05,77466.19,0.0,-0.9939,1e-05,0.8411]
[1776460858000,51.05,77470.26,0.0,-0.99387,1e-05,0.8446]
[1776460859597,51.05,77470.34,0.0,-0.99387,1e-05,0.84467]
[1776460860031,51.05,77470.36,0.0,-0.99387,1e-05,0.84468]
[1776460860849,51.05,77470.36,0.0,-0.99387,1e-05,0.84468]
[1776460861029,51.05,77467.23,0.0,-0.99389,1e-05,0.84199]
[1776460862036,51.05,77459.9,0.0,-0.99394,1e-05,0.83571]
[1776460863043,51.05,77455.5,0.0,-0.99397,1e-05,0.83196]
[1776460864017,51.05,77455.5,0.0,-0.99397,1e-05,0.83196]
[1776460864188,51.05,77455.5,0.0,-0.99397,1e-05,0.83196]
[1776460870092,51.05,77454.36,0.0,-0.99398,1e-05,0.831]
[1776460872074,51.05,77453.13,0.0,-0.99399,1e-05,0.82995]
[1776460872192,51.05,77453.13,0.0,-0.99399,1e-05,0.82995]
[1776460872288,51.05,77452.9,0.0,-0.99399,1e-05,0.82976]
[1776460872947,51.05,77452.9,0.0,-0.99399,1e-05,0.82976]
[1776460873195,51.05,77452.9,0.0,-0.99399,1e-05,0.82976]
[1776460878188,51.05,77452.53,0.0,-0.99399,1e-05,0.82944]
[1776460878436,51.05,77452.53,0.0,-0.99399,1e-05,0.82944]
[1776460878288,51.05,77454.49,0.0,-0.99398,1e-05,0.83111]
[1776460879155,51.05,77457.76,0.0,-0.99395,1e-05,0.83389]
[1776460879637,51.05,77457.76,0.0,-0.99395,1e-05,0.83389]
[1776460879696,51.05,77457.76,0.0,-0.99395,1e-05,0.83389]
[1776460884190,51.05,77462.0,0.0,-0.99393,1e-05,0.83751]
[1776460885613,51.05,77463.35,0.0,-0.99392,1e-05,0.83866]
[1776460885695,51.05,77463.35,0.0,-0.99392,1e-05,0.83866]
[1776460886158,51.05,77463.35,0.0,-0.99392,1e-05,0.83866]
[1776460886188,51.05,77463.35,0.0,-0.99392,1e-05,0.83866]
[1776460886203,51.05,77463.19,0.0,-0.99392,1e-05,0.83853]
[1776460888382,51.05,77463.85,0.0,-0.99391,1e-05,0.83909]
[1776460888437,51.05,77463.85,0.0,-0.99391,1e-05,0.83909]
[1776460888484,51.05,77464.34,0.0,-0.99391,1e-05,0.83951]
[1776460888538,51.05,77464.34,0.0,-0.99391,1e-05,0.83951]
[1776460888690,51.05,77464.34,0.0,-0.99391,1e-05,0.83951]
[1776460896091,51.05,77465.9,0.0,-0.99391,1e-05,0.83936]
[1776460896185,51.05,77465.9,0.0,-0.99391,1e-05,0.83936]
[1776460896299,51.05,77465.9,0.0,-0.99391,1e-05,0.83936]
[1776460896437,51.05,77465.9,0.0,-0.99391,1e-05,0.83936]
[1776460896502,51.05,77467.54,0.0,-0.9939,1e-05,0.84077]
[1776460899295,51.05,77473.32,0.0,-0.99386,1e-05,0.84574]
[1776460900302,51.05,77477.36,0.0,-0.99383,1e-05,0.84923]
[1776460901309,51.05,77474.94,0.0,-0.99385,1e-05,0.84714]
[1776460901675,51.05,77474.94,0.0,-0.99385,1e-05,0.84714]
[1776460901689,51.05,77474.94,0.0,-0.99385,1e-05,0.84714]
[1776460902316,51.05,77473.42,0.0,-0.99386,1e-05,0.84583]
[1776460902558,51.05,77473.42,0.0,-0.99386,1e-05,0.84583]
[1776460902687,51.05,77473.42,0.0,-0.99386,1e-05,0.84583]
[1776460903323,51.05,77471.25,0.0,-0.99387,1e-05,0.84396]
[1776460908357,51.05,77471.68,0.0,-0.99387,1e-05,0.84433]
[1776460910372,51.05,77468.81,0.0,-0.99389,1e-05,0.84186]
[1776460915407,51.05,77468.01,0.0,-0.99389,1e-05,0.84117]
[1776460916833,51.05,77468.08,0.0,-0.99389,1e-05,0.84123]
[1776460916935,51.05,77468.08,0.0,-0.99389,1e-05,0.84123]
[1776460917326,51.05,77468.08,0.0,-0.99389,1e-05,0.84123]
[1776460917437,51.05,77468.08,0.0,-0.99389,1e-05,0.84123]
[1776460917538,51.05,77468.08,0.0,-0.99389,1e-05,0.84123]
[1776460919435,51.05,77461.91,0.0,-0.99394,1e-05,0.83595]
[1776460920093,51.05,77461.91,0.0,-0.99394,1e-05,0.83595]
[1776460920191,51.05,77461.91,0.0,-0.99394,1e-05,0.83595]
[1776460920441,51.05,77460.07,0.0,-0.99395,1e-05,0.83438]
[1776460920826,51.05,77460.07,0.0,-0.99395,1e-05,0.83438]
[1776460920937,51.05,77460.07,0.0,-0.99395,1e-05,0.83438]
[1776460921448,51.05,77463.59,0.0,-0.99392,1e-05,0.83738]
[1776460922464,51.05,77466.35,0.0,-0.99391,1e-05,0.83975]
[1776460923468,51.05,77484.67,0.0,-0.99378,1e-05,0.85558]
[1776460924475,51.05,77487.44,0.0,-0.99376,1e-05,0.85799]
[1776460925482,51.05,77485.7,0.0,-0.99377,1e-05,0.85648]
[1776460926489,51.05,77487.99,0.0,-0.99375,1e-05,0.85847]
[1776460927385,51.05,77487.99,0.0,-0.99375,1e-05,0.85847]
[1776460927436,51.05,77487.99,0.0,-0.99375,1e-05,0.85847]
[1776460927496,51.05,77488.94,0.0,-0.99375,1e-05,0.8593]
[1776460930512,51.05,77488.34,0.0,-0.99375,1e-05,0.85878]
[1776460930691,51.05,77486.81,0.0,-0.99376,1e-05,0.85744]
[1776460931524,51.05,77489.08,0.0,-0.99375,1e-05,0.85943]
[1776460936076,51.05,77490.6,0.0,-0.99374,1e-05,0.86075]
[1776460936202,51.05,77490.6,0.0,-0.99374,1e-05,0.86075]
[1776460936559,51.05,77490.87,0.0,-0.99373,1e-05,0.86099]
[1776460938573,51.05,77495.35,0.0,-0.9937,1e-05,0.86492]
[1776460940587,51.05,77497.82,0.0,-0.99368,1e-05,0.86709]
[1776460941593,51.05,77499.92,0.0,-0.99367,1e-05,0.86894]
[1776460942600,51.05,77513.89,0.0,-0.99357,1e-05,0.88134]
[1776460943608,51.05,77520.55,0.0,-0.99352,1e-05,0.8873]
[1776460944615,51.05,77522.89,0.0,-0.9935,1e-05,0.8894]
[1776460947686,51.05,77521.55,0.0,-0.99351,1e-05,0.8882]
[1776460947710,51.05,77520.94,0.0,-0.99352,1e-05,0.88765]
[1776460949440,51.05,77520.94,0.0,-0.99352,1e-05,0.88765]
[1776460949694,51.05,77520.01,0.0,-0.99352,1e-05,0.88682]
[1776460949706,51.05,77520.06,0.0,-0.99352,1e-05,0.88686]
[1776460950657,51.05,77523.13,0.0,-0.9935,1e-05,0.88962]
[1776460955692,51.05,77523.9,0.0,-0.99351,1e-05,0.88876]
[1776460957706,51.05,77521.51,0.0,-0.99352,1e-05,0.88661]
[1776460958897,51.05,77521.51,0.0,-0.99352,1e-05,0.88661]
[1776460958936,51.05,77521.51,0.0,-0.99352,1e-05,0.88661]
[1776460958998,51.05,77521.48,0.0,-0.99352,1e-05,0.88659]
[1776460959964,51.05,77521.48,0.0,-0.99352,1e-05,0.88659]
[1776460960193,51.05,77521.48,0.0,-0.99352,1e-05,0.88659]
[1776460964229,51.05,77520.43,0.0,-0.99353,1e-05,0.88564]
[1776460964439,51.05,77520.43,0.0,-0.99353,1e-05,0.88564]
[1776460964726,51.05,77519.7,0.0,-0.99354,1e-05,0.88499]
[1776460964936,51.05,77519.7,0.0,-0.99354,1e-05,0.88499]
[1776460964970,51.05,77519.51,0.0,-0.99354,1e-05,0.88482]
[1776460967777,51.05,77510.8,0.0,-0.9936,1e-05,0.87705]
[1776460969132,51.05,77510.8,0.0,-0.9936,1e-05,0.87705]
[1776460969193,51.05,77510.8,0.0,-0.9936,1e-05,0.87705]
[1776460969204,51.05,77509.72,0.0,-0.99361,1e-05,0.87609]
[1776460971805,51.05,77506.12,0.0,-0.99364,1e-05,0.87289]
[1776460976461,51.05,77505.84,0.0,-0.99364,1e-05,0.87265]
[1776460976606,51.05,77504.8,0.0,-0.99364,1e-05,0.87173]
[1776460976689,51.05,77504.8,0.0,-0.99364,1e-05,0.87173]
[1776460976840,51.05,77504.9,0.0,-0.99364,1e-05,0.87181]
[1776460978168,51.05,77504.9,0.0,-0.99364,1e-05,0.87181]
[1776460978193,51.05,77504.9,0.0,-0.99364,1e-05,0.87181]
[1776460978854,51.05,77501.64,0.0,-0.99367,1e-05,0.86893]
[1776460979861,51.05,77496.61,0.0,-0.9937,1e-05,0.86451]
[1776460981425,51.05,77496.61,0.0,-0.9937,1e-05,0.86451]
[1776460981517,51.05,77492.58,0.0,-0.99373,1e-05,0.86097]
[1776460981666,51.05,77492.58,0.0,-0.99373,1e-05,0.86097]
[1776460981875,51.05,77491.77,0.0,-0.99374,1e-05,0.86026]
[1776460983113,51.05,77491.77,0.0,-0.99374,1e-05,0.86026]
[1776460983152,51.05,77485.08,0.0,-0.99379,1e-05,0.85443]
[1776460984896,51.05,77483.57,0.0,-0.9938,1e-05,0.85311]
[1776460986963,51.05,77484.54,0.0,-0.99379,1e-05,0.85396]
[1776460987191,51.05,77484.54,0.0,-0.99379,1e-05,0.85396]
[1776460987228,51.05,77484.54,0.0,-0.99379,1e-05,0.85396]
[1776460987437,51.05,77484.54,0.0,-0.99379,1e-05,0.85396]
[1776460987507,51.05,77484.98,0.0,-0.99379,1e-05,0.85434]
[1776460987917,51.05,77488.3,0.0,-0.99376,1e-05,0.85723]
[1776460989931,51.05,77486.19,0.0,-0.99378,1e-05,0.85539]
[1776460991779,51.05,77486.94,0.0,-0.99377,1e-05,0.85605]
[1776460991938,51.05,77486.94,0.0,-0.99377,1e-05,0.85605]
[1776460991993,51.05,77486.94,0.0,-0.99377,1e-05,0.85605]
[1776460992194,51.05,77486.94,0.0,-0.99377,1e-05,0.85605]
[1776460992211,51.05,77486.29,0.0,-0.99378,1e-05,0.85548]
[1776460993959,51.05,77488.59,0.0,-0.99376,1e-05,0.85748]
[1776460997513,51.05,77489.22,0.0,-0.99376,1e-05,0.85803]
[1776460997539,51.05,77488.53,0.0,-0.99376,1e-05,0.85743]
[1776460997689,51.05,77488.53,0.0,-0.99376,1e-05,0.85743]
[1776460997935,51.05,77488.53,0.0,-0.99376,1e-05,0.85743]
[1776460998193,51.05,77488.53,0.0,-0.99376,1e-05,0.85743]
[1776460998283,51.05,77489.22,0.0,-0.99376,1e-05,0.85803]
[1776461000011,51.05,77486.82,0.0,-0.99377,1e-05,0.85594]
[1776461007358,51.05,77487.24,0.0,-0.99377,1e-05,0.85631]
[1776461007436,51.05,77487.24,0.0,-0.99377,1e-05,0.85631]
[1776461007537,51.05,77487.24,0.0,-0.99377,1e-05,0.85631]
[1776461007781,51.05,77487.24,0.0,-0.99377,1e-05,0.85631]
[1776461007936,51.05,77487.24,0.0,-0.99377,1e-05,0.85631]
[1776461013100,51.05,77487.09,0.0,-0.99378,1e-05,0.85467]
[1776461014400,51.05,77487.09,0.0,-0.99378,1e-05,0.85467]
[1776461014436,51.05,77487.09,0.0,-0.99378,1e-05,0.85467]
[1776461014452,51.05,77492.49,0.0,-0.99374,1e-05,0.85938]
[1776461015114,51.05,77499.83,0.0,-0.99369,1e-05,0.86582]
[1776461016620,51.05,77499.83,0.0,-0.99369,1e-05,0.86582]
[1776461016121,51.05,77498.9,0.0,-0.9937,1e-05,0.865]
[1776461017015,51.05,77498.9,0.0,-0.9937,1e-05,0.865]
[1776461017082,51.05,77498.9,0.0,-0.9937,1e-05,0.865]
[1776461022312,51.05,77500.16,0.0,-0.99369,1e-05,0.86611]
[1776461022439,51.05,77500.16,0.0,-0.99369,1e-05,0.86611]
[1776461026001,51.05,77499.43,0.0,-0.99369,1e-05,0.86546]
[1776461026191,51.05,77509.52,0.0,-0.99362,1e-05,0.87438]
[1776461027198,51.05,77517.11,0.0,-0.99357,1e-05,0.88113]
[1776461028205,51.05,77512.28,0.0,-0.9936,1e-05,0.87683]
[1776461029212,51.05,77506.5,0.0,-0.99364,1e-05,0.8717]
[1776461030325,51.05,77506.5,0.0,-0.99364,1e-05,0.8717]
[1776461030379,51.05,77506.33,0.0,-0.99364,1e-05,0.87155]
[1776461036261,51.05,77505.68,0.0,-0.99365,1e-05,0.87098]
[1776461037268,51.05,77503.79,0.0,-0.99366,1e-05,0.86931]
[1776461037966,51.05,77503.79,0.0,-0.99366,1e-05,0.86931]
[1776461038190,51.05,77503.79,0.0,-0.99366,1e-05,0.86931]
[1776461041600,51.05,77500.73,0.0,-0.99368,1e-05,0.86661]
[1776461042192,51.05,77500.73,0.0,-0.99368,1e-05,0.86661]
[1776461042303,51.05,77496.65,0.0,-0.99371,1e-05,0.86302]
[1776461043510,51.05,77496.65,0.0,-0.99371,1e-05,0.86302]
[1776461043700,51.05,77498.25,0.0,-0.9937,1e-05,0.86443]
[1776461045369,51.05,77495.2,0.0,-0.99372,1e-05,0.86175]
[1776461045822,51.05,77495.2,0.0,-0.99372,1e-05,0.86175]
[1776461045939,51.05,77495.2,0.0,-0.99372,1e-05,0.86175]
[1776461046376,51.05,77490.09,0.0,-0.99376,1e-05,0.85728]
[1776461047263,51.05,77490.09,0.0,-0.99376,1e-05,0.85728]
[1776461047437,51.05,77490.09,0.0,-0.99376,1e-05,0.85728]
[1776461047516,51.05,77489.11,0.0,-0.99377,1e-05,0.85643]
[1776461049010,51.05,77490.53,0.0,-0.99376,1e-05,0.85767]
[1776461049191,51.05,77490.53,0.0,-0.99376,1e-05,0.85767]
[1776461054434,51.05,77497.94,0.0,-0.9937,1e-05,0.86415]
[1776461054904,51.05,77497.94,0.0,-0.9937,1e-05,0.86415]
[1776461054938,51.05,77497.94,0.0,-0.9937,1e-05,0.86415]
[1776461055441,51.05,77498.45,0.0,-0.9937,1e-05,0.8646]
[1776461056448,51.05,77500.9,0.0,-0.99368,1e-05,0.86676]
[1776461057289,51.05,77500.9,0.0,-0.99368,1e-05,0.86676]
[1776461057436,51.05,77500.9,0.0,-0.99368,1e-05,0.86676]
[1776461058462,51.05,77505.08,0.0,-0.99365,1e-05,0.87044]
[1776461059380,51.05,77505.08,0.0,-0.99365,1e-05,0.87044]
[1776461059436,51.05,77505.08,0.0,-0.99365,1e-05,0.87044]
[1776461059469,51.05,77504.25,0.0,-0.99366,1e-05,0.86971]
[1776461062260,51.05,77505.12,0.0,-0.99365,1e-05,0.87048]
[1776461062436,51.05,77505.12,0.0,-0.99365,1e-05,0.87048]
[1776461065919,51.05,77503.22,0.0,-0.99367,1e-05,0.8688]
[1776461065936,51.05,77503.22,0.0,-0.99367,1e-05,0.8688]
[1776461066519,51.05,77502.3,0.0,-0.99367,1e-05,0.86799]
[1776461068207,51.05,77502.05,0.0,-0.99368,1e-05,0.86777]
[1776461068443,51.05,77502.05,0.0,-0.99368,1e-05,0.86777]
[1776461072266,51.05,77498.76,0.0,-0.99371,1e-05,0.86335]
[1776461072442,51.05,77498.76,0.0,-0.99371,1e-05,0.86335]
[1776461073568,51.05,77493.09,0.0,-0.99375,1e-05,0.85839]
[1776461074571,51.05,77493.09,0.0,-0.99375,1e-05,0.85839]
[1776461074693,51.05,77493.09,0.0,-0.99375,1e-05,0.85839]
[1776461074574,51.05,77484.07,0.0,-0.99381,1e-05,0.85054]
[1776461075649,51.05,77484.07,0.0,-0.99381,1e-05,0.85054]
[1776461075690,51.05,77484.07,0.0,-0.99381,1e-05,0.85054]
[1776461075679,51.05,77481.75,0.0,-0.99383,1e-05,0.84853]
[1776461076589,51.05,77478.06,0.0,-0.99386,1e-05,0.84534]
[1776461078680,51.05,77477.23,0.0,-0.99386,1e-05,0.84463]
[1776461078694,51.05,77477.23,0.0,-0.99386,1e-05,0.84463]
[1776461078603,51.05,77473.51,0.0,-0.99389,1e-05,0.84142]
[1776461083638,51.05,77473.45,0.0,-0.99389,1e-05,0.84137]
[1776461088673,51.05,77471.82,0.0,-0.9939,1e-05,0.83997]
[1776461092296,51.05,77471.42,0.0,-0.9939,1e-05,0.83963]
[1776461092439,51.05,77471.42,0.0,-0.9939,1e-05,0.83963]
[1776461093493,51.05,77471.48,0.0,-0.9939,1e-05,0.83968]
[1776461093688,51.05,77471.48,0.0,-0.9939,1e-05,0.83968]
[1776461093708,51.05,77471.46,0.0,-0.9939,1e-05,0.83966]
[1776461098961,51.05,77469.39,0.0,-0.99392,1e-05,0.83789]
[1776461099197,51.05,77469.39,0.0,-0.99392,1e-05,0.83789]
[1776461102670,51.05,77467.29,0.0,-0.99393,1e-05,0.83609]
[1776461102687,51.05,77467.29,0.0,-0.99393,1e-05,0.83609]
[1776461101764,51.05,77456.24,0.0,-0.99401,1e-05,0.82669]
[1776461103778,51.05,77454.59,0.0,-0.99402,1e-05,0.8253]
[1776461104785,51.05,77464.69,0.0,-0.99395,1e-05,0.83387]
[1776461106007,51.05,77464.69,0.0,-0.99395,1e-05,0.83387]
[1776461106192,51.05,77464.69,0.0,-0.99395,1e-05,0.83387]
[1776461106292,51.05,77474.35,0.0,-0.99388,1e-05,0.84215]
[1776461107367,51.05,77474.35,0.0,-0.99388,1e-05,0.84215]
[1776461107440,51.05,77474.35,0.0,-0.99388,1e-05,0.84215]
[1776461107469,51.05,77476.84,0.0,-0.99386,1e-05,0.84429]
[1776461111834,51.05,77474.29,0.0,-0.99388,1e-05,0.84209]
[1776461113136,51.05,77474.29,0.0,-0.99388,1e-05,0.84209]
[1776461113202,51.05,77474.29,0.0,-0.99388,1e-05,0.84209]
[1776461113304,51.05,77479.91,0.0,-0.99384,1e-05,0.84694]
[1776461114854,51.05,77481.97,0.0,-0.99383,1e-05,0.84872]
[1776461118882,51.05,77484.47,0.0,-0.99381,1e-05,0.85089]
[1776461120897,51.05,77500.95,0.0,-0.99369,1e-05,0.86528]
[1776461121904,51.05,77497.99,0.0,-0.99372,1e-05,0.86268]
[1776461122911,51.05,77493.18,0.0,-0.99375,1e-05,0.85847]
[1776461124272,51.05,77493.18,0.0,-0.99375,1e-05,0.85847]
[1776461124437,51.05,77493.18,0.0,-0.99375,1e-05,0.85847]
[1776461124488,51.05,77488.8,0.0,-0.99378,1e-05,0.85465]
[1776461126207,51.05,77490.05,0.0,-0.99377,1e-05,0.85574]
[1776461126435,51.05,77490.05,0.0,-0.99377,1e-05,0.85574]
[1776461126527,51.05,77490.62,0.0,-0.99377,1e-05,0.85623]
[1776461128713,51.05,77491.48,0.0,-0.99376,1e-05,0.85698]
[1776461128940,51.05,77491.48,0.0,-0.99376,1e-05,0.85698]
[1776461135957,51.05,77491.04,0.0,-0.99378,1e-05,0.85509]
[1776461136187,51.05,77491.04,0.0,-0.99378,1e-05,0.85509]
[1776461137240,51.05,77489.78,0.0,-0.99378,1e-05,0.85399]
[1776461137439,51.05,77489.78,0.0,-0.99378,1e-05,0.85399]
[1776461137541,51.05,77489.67,0.0,-0.99378,1e-05,0.8539]
[1776461141518,51.05,77488.54,0.0,-0.99379,1e-05,0.85291]
[1776461141698,51.05,77488.54,0.0,-0.99379,1e-05,0.85291]
[1776461144634,51.05,77489.86,0.0,-0.99378,1e-05,0.85406]
[1776461144690,51.05,77489.86,0.0,-0.99378,1e-05,0.85406]
[1776461144695,51.05,77489.86,0.0,-0.99378,1e-05,0.85406]
[1776461148493,51.05,77488.61,0.0,-0.99379,1e-05,0.85297]
[1776461148692,51.05,77488.61,0.0,-0.99379,1e-05,0.85297]
[1776461151453,51.05,77488.55,0.0,-0.99379,1e-05,0.85292]
[1776461151501,51.05,77488.55,0.0,-0.99379,1e-05,0.85292]
[1776461151689,51.05,77488.55,0.0,-0.99379,1e-05,0.85292]
[1776461151739,51.05,77489.86,0.0,-0.99378,1e-05,0.85406]
[1776461154561,51.05,77489.2,0.0,-0.99379,1e-05,0.85349]
[1776461154697,51.05,77489.2,0.0,-0.99379,1e-05,0.85349]
[1776461154890,51.05,77488.04,0.0,-0.9938,1e-05,0.85248]
[1776461154935,51.05,77488.04,0.0,-0.9938,1e-05,0.85248]
[1776461155136,51.05,77487.05,0.0,-0.9938,1e-05,0.85162]
[1776461160171,51.05,77490.48,0.0,-0.99378,1e-05,0.8546]
[1776461161178,51.05,77487.29,0.0,-0.9938,1e-05,0.85183]
[1776461162185,51.05,77484.79,0.0,-0.99382,1e-05,0.84966]
[1776461165934,51.05,77484.95,0.0,-0.99382,1e-05,0.8498]
[1776461166199,51.05,77484.95,0.0,-0.99382,1e-05,0.8498]
[1776461170033,51.05,77483.92,0.0,-0.99383,1e-05,0.84891]
[1776461170196,51.05,77483.92,0.0,-0.99383,1e-05,0.84891]
[1776461170242,51.05,77484.11,0.0,-0.99382,1e-05,0.84907]
[1776461172256,51.05,77481.23,0.0,-0.99384,1e-05,0.84658]
[1776461179305,51.05,77481.16,0.0,-0.99384,1e-05,0.84652]
[1776461184340,51.05,77478.06,0.0,-0.99387,1e-05,0.84384]
[1776461186354,51.05,77474.11,0.0,-0.99389,1e-05,0.84045]
[1776461191389,51.05,77471.99,0.0,-0.99392,1e-05,0.83714]
[1776461196423,51.05,77470.06,0.0,-0.99393,1e-05,0.83549]
[1776461201459,51.05,77472.21,0.0,-0.99392,1e-05,0.83733]
[1776461205486,51.05,77475.01,0.0,-0.9939,1e-05,0.83973]
[1776461210522,51.05,77475.45,0.0,-0.9939,1e-05,0.84011]
[1776461211534,51.05,77465.05,0.0,-0.99397,1e-05,0.83122]
[1776461212536,51.05,77451.85,0.0,-0.99406,1e-05,0.82005]
[1776461213216,51.05,77451.85,0.0,-0.99406,1e-05,0.82005]
[1776461213441,51.05,77451.85,0.0,-0.99406,1e-05,0.82005]
[1776461213543,51.05,77448.43,0.0,-0.99408,1e-05,0.81718]
[1776461218578,51.05,77445.5,0.0,-0.9941,1e-05,0.81472]
[1776461220592,51.05,77440.01,0.0,-0.99414,1e-05,0.81014]
[1776461221599,51.05,77437.35,0.0,-0.99415,1e-05,0.80793]
[1776461222606,51.05,77432.26,0.0,-0.99419,1e-05,0.8037]
[1776461223613,51.05,77429.86,0.0,-0.9942,1e-05,0.80172]
[1776461227641,51.05,77426.08,0.0,-0.99423,1e-05,0.79861]
[1776461230067,51.05,77425.89,0.0,-0.99423,1e-05,0.79845]
[1776461230194,51.05,77425.89,0.0,-0.99423,1e-05,0.79845]
[1776461230663,51.05,77425.29,0.0,-0.99424,1e-05,0.79796]
[1776461235820,51.05,77424.4,0.0,-0.99424,1e-05,0.79722]
[1776461235870,51.05,77423.85,0.0,-0.99424,1e-05,0.79677]
[1776461235938,51.05,77423.85,0.0,-0.99424,1e-05,0.79677]
[1776461235982,51.05,77423.85,0.0,-0.99424,1e-05,0.79677]
[1776461236204,51.05,77423.85,0.0,-0.99424,1e-05,0.79677]
[1776461241739,51.05,77424.01,0.0,-0.99424,1e-05,0.7969]
[1776461245766,51.05,77431.12,0.0,-0.9942,1e-05,0.80276]
[1776461246774,51.05,77435.87,0.0,-0.99416,1e-05,0.8067]
[1776461248787,51.05,77432.84,0.0,-0.99419,1e-05,0.80418]
[1776461249698,51.05,77432.84,0.0,-0.99419,1e-05,0.80418]
[1776461249718,51.05,77432.84,0.0,-0.99419,1e-05,0.80418]
[1776461249939,51.05,77432.84,0.0,-0.99419,1e-05,0.80418]
[1776461250107,51.05,77432.84,0.0,-0.99419,1e-05,0.80418]
[1776461250203,51.05,77432.84,0.0,-0.99419,1e-05,0.80418]
[1776461255844,51.05,77432.64,0.0,-0.9942,1e-05,0.80258]
[1776461260467,51.05,77432.07,0.0,-0.9942,1e-05,0.8021]
[1776461260688,51.05,77432.07,0.0,-0.9942,1e-05,0.8021]
[1776461260750,51.05,77432.07,0.0,-0.9942,1e-05,0.8021]
[1776461260934,51.05,77432.07,0.0,-0.9942,1e-05,0.8021]
[1776461260879,51.05,77431.71,0.0,-0.9942,1e-05,0.80181]
[1776461268935,51.05,77431.86,0.0,-0.9942,1e-05,0.80193]
[1776461273969,51.05,77432.04,0.0,-0.9942,1e-05,0.80208]
[1776461276834,51.05,77432.34,0.0,-0.9942,1e-05,0.80233]
[1776461276939,51.05,77432.34,0.0,-0.9942,1e-05,0.80233]
[1776461276935,51.05,77432.34,0.0,-0.9942,1e-05,0.80233]
[1776461277492,51.05,77432.34,0.0,-0.9942,1e-05,0.80233]
[1776461277687,51.05,77432.34,0.0,-0.9942,1e-05,0.80233]
[1776461281021,51.05,77429.03,0.0,-0.99422,1e-05,0.7996]
[1776461283496,51.05,77429.92,0.0,-0.99421,1e-05,0.80033]
[1776461283690,51.05,77429.92,0.0,-0.99421,1e-05,0.80033]
[1776461283709,51.05,77429.12,0.0,-0.99422,1e-05,0.79967]
[1776461283993,51.05,77429.12,0.0,-0.99422,1e-05,0.79967]
[1776461284193,51.05,77429.12,0.0,-0.99422,1e-05,0.79967]
[1776461290088,51.05,77429.77,0.0,-0.99422,1e-05,0.80021]
[1776461295123,51.05,77430.37,0.0,-0.99421,1e-05,0.8007]
[1776461296130,51.05,77433.94,0.0,-0.99419,1e-05,0.80365]
[1776461297999,51.05,77434.83,0.0,-0.99418,1e-05,0.80439]
[1776461298203,51.05,77434.83,0.0,-0.99418,1e-05,0.80439]
[1776461298323,51.05,77434.83,0.0,-0.99418,1e-05,0.80439]
[1776461298438,51.05,77434.83,0.0,-0.99418,1e-05,0.80439]
[1776461298539,51.05,77434.92,0.0,-0.99418,1e-05,0.80446]
[1776461304186,51.05,77437.04,0.0,-0.99417,1e-05,0.80622]
[1776461305193,51.05,77444.89,0.0,-0.99411,1e-05,0.81275]
[1776461306200,51.05,77453.31,0.0,-0.99406,1e-05,0.81981]
[1776461307207,51.05,77453.28,0.0,-0.99406,1e-05,0.81979]
[1776461308502,51.05,77453.28,0.0,-0.99406,1e-05,0.81979]
[1776461308817,51.05,77453.28,0.0,-0.99406,1e-05,0.81979]
[1776461308835,51.05,77453.28,0.0,-0.99406,1e-05,0.81979]
[1776461308936,51.05,77453.28,0.0,-0.99406,1e-05,0.81979]
[1776461309033,51.05,77453.28,0.0,-0.99406,1e-05,0.81979]
[1776461315262,51.05,77454.08,0.0,-0.99406,1e-05,0.81899]
[1776461322312,51.05,77451.84,0.0,-0.99408,1e-05,0.81711]
[1776461325650,51.05,77451.64,0.0,-0.99408,1e-05,0.81695]
[1776461325691,51.05,77451.64,0.0,-0.99408,1e-05,0.81695]
[1776461325970,51.05,77451.64,0.0,-0.99408,1e-05,0.81695]
[1776461325792,51.05,77450.58,0.0,-0.99409,1e-05,0.81606]
[1776461326189,51.05,77450.58,0.0,-0.99409,1e-05,0.81606]
[1776461331394,51.05,77450.99,0.0,-0.99408,1e-05,0.8164]
[1776461331401,51.05,77450.99,0.0,-0.99408,1e-05,0.8164]
[1776461331437,51.05,77450.99,0.0,-0.99408,1e-05,0.8164]
[1776461331496,51.05,77451.75,0.0,-0.99408,1e-05,0.81704]
[1776461336411,51.05,77459.72,0.0,-0.99402,1e-05,0.82375]
[1776461337418,51.05,77463.93,0.0,-0.994,1e-05,0.82731]
[1776461338425,51.05,77467.07,0.0,-0.99397,1e-05,0.82998]
[1776461339432,51.05,77470.87,0.0,-0.99395,1e-05,0.83321]
[1776461340652,51.05,77470.87,0.0,-0.99395,1e-05,0.83321]
[1776461340698,51.05,77470.87,0.0,-0.99395,1e-05,0.83321]
[1776461340828,51.05,77470.87,0.0,-0.99395,1e-05,0.83321]
[1776461340940,51.05,77470.87,0.0,-0.99395,1e-05,0.83321]
[1776461340881,51.05,77471.83,0.0,-0.99394,1e-05,0.83403]
[1776461346481,51.05,77473.83,0.0,-0.99393,1e-05,0.83574]
[1776461348495,51.05,77476.2,0.0,-0.99391,1e-05,0.83777]
[1776461350480,51.05,77475.09,0.0,-0.99392,1e-05,0.83682]
[1776461350698,51.05,77475.09,0.0,-0.99392,1e-05,0.83682]
[1776461350733,51.05,77476.03,0.0,-0.99391,1e-05,0.83762]
[1776461351112,51.05,77476.03,0.0,-0.99391,1e-05,0.83762]
[1776461351193,51.05,77476.03,0.0,-0.99391,1e-05,0.83762]
[1776461356551,51.05,77478.83,0.0,-0.99389,1e-05,0.84002]
[1776461358398,51.05,77478.17,0.0,-0.9939,1e-05,0.83946]
[1776461358437,51.05,77478.17,0.0,-0.9939,1e-05,0.83946]
[1776461358524,51.05,77478.17,0.0,-0.9939,1e-05,0.83946]
[1776461358700,51.05,77478.17,0.0,-0.9939,1e-05,0.83946]
[1776461358729,51.05,77478.83,0.0,-0.99389,1e-05,0.84002]
[1776461359572,51.05,77481.19,0.0,-0.99388,1e-05,0.84205]
[1776461361585,51.05,77485.26,0.0,-0.99385,1e-05,0.84556]
[1776461362539,51.05,77485.26,0.0,-0.99385,1e-05,0.84556]
[1776461362694,51.05,77485.26,0.0,-0.99385,1e-05,0.84556]
[1776461362761,51.05,77485.4,0.0,-0.99385,1e-05,0.84568]
[1776461367201,51.05,77486.3,0.0,-0.99384,1e-05,0.84646]
[1776461367437,51.05,77486.3,0.0,-0.99384,1e-05,0.84646]
[1776461369943,51.05,77486.31,0.0,-0.99384,1e-05,0.84647]
[1776461369947,51.05,77486.31,0.0,-0.99384,1e-05,0.84647]
[1776461370037,51.05,77485.03,0.0,-0.99385,1e-05,0.84536]
[1776461370190,51.05,77485.03,0.0,-0.99385,1e-05,0.84536]
[1776461374265,51.05,77485.46,0.0,-0.99386,1e-05,0.84423]
[1776461374437,51.05,77485.46,0.0,-0.99386,1e-05,0.84423]
[1776461374677,51.05,77488.56,0.0,-0.99384,1e-05,0.84691]
[1776461377289,51.05,77488.66,0.0,-0.99383,1e-05,0.847]
[1776461377436,51.05,77488.66,0.0,-0.99383,1e-05,0.847]
[1776461381185,51.05,77488.53,0.0,-0.99384,1e-05,0.84689]
[1776461381279,51.05,77488.53,0.0,-0.99384,1e-05,0.84689]
[1776461381435,51.05,77488.53,0.0,-0.99384,1e-05,0.84689]
[1776461381726,51.05,77487.21,0.0,-0.99384,1e-05,0.84574]
[1776461384674,51.05,77488.44,0.0,-0.99384,1e-05,0.84681]
[1776461384688,51.05,77488.44,0.0,-0.99384,1e-05,0.84681]
[1776461384748,51.05,77487.04,0.0,-0.99385,1e-05,0.8456]
[1776461387948,51.05,77487.1,0.0,-0.99385,1e-05,0.84565]
[1776461388038,51.05,77488.28,0.0,-0.99384,1e-05,0.84667]
[1776461388188,51.05,77488.28,0.0,-0.99384,1e-05,0.84667]
[1776461390789,51.05,77484.44,0.0,-0.99386,1e-05,0.84336]
[1776461391894,51.05,77484.44,0.0,-0.99386,1e-05,0.84336]
[1776461391936,51.05,77484.44,0.0,-0.99386,1e-05,0.84336]
[1776461391949,51.05,77484.44,0.0,-0.99386,1e-05,0.84336]
[1776461391992,51.05,77477.91,0.0,-0.99391,1e-05,0.83774]
[1776461392190,51.05,77477.91,0.0,-0.99391,1e-05,0.83774]
[1776461396445,51.05,77475.62,0.0,-0.99393,1e-05,0.83578]
[1776461396495,51.05,77475.62,0.0,-0.99393,1e-05,0.83578]
[1776461396692,51.05,77475.62,0.0,-0.99393,1e-05,0.83578]
[1776461396831,51.05,77474.28,0.0,-0.99393,1e-05,0.83464]
[1776461397839,51.05,77471.71,0.0,-0.99395,1e-05,0.83245]
[1776461401866,51.05,77465.85,0.0,-0.99399,1e-05,0.82746]
[1776461402873,51.05,77462.84,0.0,-0.99401,1e-05,0.82491]
[1776461403880,51.05,77457.1,0.0,-0.99405,1e-05,0.82007]
[1776461404167,51.05,77457.1,0.0,-0.99405,1e-05,0.82007]
[1776461404190,51.05,77457.1,0.0,-0.99405,1e-05,0.82007]
[1776461404363,51.05,77457.1,0.0,-0.99405,1e-05,0.82007]
[1776461404438,51.05,77457.1,0.0,-0.99405,1e-05,0.82007]
[1776461404887,51.05,77457.24,0.0,-0.99405,1e-05,0.82019]
[1776461409112,51.05,77456.95,0.0,-0.99405,1e-05,0.81994]
[1776461409162,51.05,77456.95,0.0,-0.99405,1e-05,0.81994]
[1776461409191,51.05,77456.95,0.0,-0.99405,1e-05,0.81994]
[1776461409922,51.05,77455.94,0.0,-0.99406,1e-05,0.81909]
[1776461416971,51.05,77454.94,0.0,-0.99407,1e-05,0.81825]
[1776461418883,51.05,77453.72,0.0,-0.99408,1e-05,0.81723]
[1776461418937,51.05,77453.72,0.0,-0.99408,1e-05,0.81723]
[1776461418986,51.05,77454.94,0.0,-0.99407,1e-05,0.81825]
[1776461419208,51.05,77454.94,0.0,-0.99407,1e-05,0.81825]
[1776461419438,51.05,77454.94,0.0,-0.99407,1e-05,0.81825]
[1776461424022,51.05,77451.31,0.0,-0.99409,1e-05,0.81521]
[1776461426036,51.05,77446.85,0.0,-0.99412,1e-05,0.81148]
[1776461426427,51.05,77446.85,0.0,-0.99412,1e-05,0.81148]
[1776461426435,51.05,77446.85,0.0,-0.99412,1e-05,0.81148]
[1776461426726,51.05,77446.85,0.0,-0.99412,1e-05,0.81148]
[1776461426938,51.05,77446.85,0.0,-0.99412,1e-05,0.81148]
[1776461427043,51.05,77446.44,0.0,-0.99412,1e-05,0.81114]
[1776461430064,51.05,77444.14,0.0,-0.99414,1e-05,0.80922]
[1776461432078,51.05,77440.49,0.0,-0.99417,1e-05,0.80474]
[1776461432468,51.05,77440.49,0.0,-0.99417,1e-05,0.80474]
[1776461432616,51.05,77440.49,0.0,-0.99417,1e-05,0.80474]
[1776461432696,51.05,77440.49,0.0,-0.99417,1e-05,0.80474]
[1776461433085,51.05,77440.6,0.0,-0.99417,1e-05,0.80483]
[1776461434091,51.05,77436.14,0.0,-0.9942,1e-05,0.80114]
[1776461436553,51.05,77435.45,0.0,-0.99421,1e-05,0.80057]
[1776461436618,51.05,77435.45,0.0,-0.99421,1e-05,0.80057]
[1776461436692,51.05,77435.45,0.0,-0.99421,1e-05,0.80057]
[1776461437113,51.05,77435.08,0.0,-0.99421,1e-05,0.80026]
[1776461444161,51.05,77433.72,0.0,-0.99422,1e-05,0.79914]
[1776461451211,51.05,77433.62,0.0,-0.99422,1e-05,0.79906]
[1776461454869,51.05,77433.51,0.0,-0.99422,1e-05,0.79897]
[1776461454938,51.05,77433.51,0.0,-0.99422,1e-05,0.79897]
[1776461455039,51.05,77431.5,0.0,-0.99423,1e-05,0.79731]
[1776461455183,51.05,77431.5,0.0,-0.99423,1e-05,0.79731]
[1776461455437,51.05,77431.5,0.0,-0.99423,1e-05,0.79731]
[1776461461281,51.05,77428.21,0.0,-0.99426,1e-05,0.79461]
[1776461466317,51.05,77428.6,0.0,-0.99425,1e-05,0.79493]
[1776461470824,51.05,77427.15,0.0,-0.99426,1e-05,0.79374]
[1776461470936,51.05,77427.15,0.0,-0.99426,1e-05,0.79374]
[1776461471158,51.05,77427.15,0.0,-0.99426,1e-05,0.79374]
[1776461471038,51.05,77425.99,0.0,-0.99427,1e-05,0.79279]
[1776461471190,51.05,77425.99,0.0,-0.99427,1e-05,0.79279]
[1776461477394,51.05,77427.97,0.0,-0.99426,1e-05,0.79442]
[1776461478266,51.05,77427.97,0.0,-0.99426,1e-05,0.79442]
[1776461478421,51.05,77427.97,0.0,-0.99426,1e-05,0.79442]
[1776461478436,51.05,77427.97,0.0,-0.99426,1e-05,0.79442]
[1776461478522,51.05,77432.75,0.0,-0.99423,1e-05,0.79834]
[1776461483775,51.05,77431.0,0.0,-0.99424,1e-05,0.7969]
[1776461483864,51.05,77431.0,0.0,-0.99424,1e-05,0.7969]
[1776461483936,51.05,77431.0,0.0,-0.99424,1e-05,0.7969]
[1776461484038,51.05,77430.85,0.0,-0.99424,1e-05,0.79678]
[1776461485450,51.05,77434.57,0.0,-0.99421,1e-05,0.79984]
[1776461491491,51.05,77436.55,0.0,-0.99421,1e-05,0.80003]
[1776461496077,51.05,77436.55,0.0,-0.99421,1e-05,0.80003]
[1776461496191,51.05,77436.55,0.0,-0.99421,1e-05,0.80003]
[1776461496137,51.05,77436.59,0.0,-0.99421,1e-05,0.80007]
[1776461496375,51.05,77436.59,0.0,-0.99421,1e-05,0.80007]
[1776461496437,51.05,77436.59,0.0,-0.99421,1e-05,0.80007]
[1776461496526,51.05,77436.57,0.0,-0.99421,1e-05,0.80005]
[1776461501562,51.05,77436.2,0.0,-0.99421,1e-05,0.79975]
[1776461513802,51.05,77435.52,0.0,-0.99422,1e-05,0.79918]
[1776461513884,51.05,77435.52,0.0,-0.99422,1e-05,0.79918]
[1776461513937,51.05,77435.52,0.0,-0.99422,1e-05,0.79918]
[1776461514039,51.05,77435.52,0.0,-0.99422,1e-05,0.79918]
[1776461522714,51.05,77435.63,0.0,-0.99422,1e-05,0.79928]
[1776461527749,51.05,77435.23,0.0,-0.99422,1e-05,0.79895]
[1776461533790,51.05,77436.32,0.0,-0.99421,1e-05,0.79984]
[1776461539833,51.05,77436.22,0.0,-0.99421,1e-05,0.79976]
[1776461541847,51.05,77434.22,0.0,-0.99423,1e-05,0.79811]
[1776461544147,51.05,77433.55,0.0,-0.99423,1e-05,0.79756]
[1776461544187,51.05,77433.55,0.0,-0.99423,1e-05,0.79756]
[1776461544604,51.05,77433.75,0.0,-0.99423,1e-05,0.79773]
[1776461544687,51.05,77433.75,0.0,-0.99423,1e-05,0.79773]
[1776461544868,51.05,77433.6,0.0,-0.99423,1e-05,0.7976]
[1776461546700,51.05,77433.11,0.0,-0.99423,1e-05,0.7972]
[1776461546883,51.05,77433.45,0.0,-0.99423,1e-05,0.79748]
[1776461548788,51.05,77432.82,0.0,-0.99424,1e-05,0.79696]
[1776461548936,51.05,77432.82,0.0,-0.99424,1e-05,0.79696]
[1776461549037,51.05,77429.67,0.0,-0.99426,1e-05,0.79438]
[1776461554938,51.05,77429.54,0.0,-0.99427,1e-05,0.79283]
[1776461557025,51.05,77429.54,0.0,-0.99427,1e-05,0.79283]
[1776461557189,51.05,77429.54,0.0,-0.99427,1e-05,0.79283]
[1776461557126,51.05,77429.54,0.0,-0.99427,1e-05,0.79283]
[1776461557767,51.05,77429.54,0.0,-0.99427,1e-05,0.79283]
[1776461557937,51.05,77429.54,0.0,-0.99427,1e-05,0.79283]
[1776461557958,51.05,77426.95,0.0,-0.99428,1e-05,0.79072]
[1776461561879,51.05,77427.67,0.0,-0.99428,1e-05,0.7913]
[1776461561936,51.05,77427.67,0.0,-0.99428,1e-05,0.7913]
[1776461565008,51.05,77424.33,0.0,-0.9943,1e-05,0.78858]
[1776461566176,51.05,77424.33,0.0,-0.9943,1e-05,0.78858]
[1776461566189,51.05,77424.33,0.0,-0.9943,1e-05,0.78858]
[1776461566241,51.05,77423.22,0.0,-0.99431,1e-05,0.78767]
[1776461567031,51.05,77423.22,0.0,-0.99431,1e-05,0.78767]
[1776461567191,51.05,77423.22,0.0,-0.99431,1e-05,0.78767]
[1776461567198,51.05,77420.21,0.0,-0.99433,1e-05,0.78523]
[1776461568029,51.05,77416.9,0.0,-0.99435,1e-05,0.78254]
[1776461571065,51.05,77416.18,0.0,-0.99436,1e-05,0.78196]
[1776461571194,51.05,77416.18,0.0,-0.99436,1e-05,0.78196]
[1776461571223,51.05,77416.6,0.0,-0.99435,1e-05,0.7823]
[1776461571866,51.05,77416.6,0.0,-0.99435,1e-05,0.7823]
[1776461571941,51.05,77416.6,0.0,-0.99435,1e-05,0.7823]
[1776461572057,51.05,77411.13,0.0,-0.99439,1e-05,0.77788]
[1776461576085,51.05,77408.94,0.0,-0.9944,1e-05,0.77611]
[1776461579095,51.05,77409.7,0.0,-0.9944,1e-05,0.77673]
[1776461579192,51.05,77409.7,0.0,-0.9944,1e-05,0.77673]
[1776461579236,51.05,77409.7,0.0,-0.9944,1e-05,0.77673]
[1776461579256,51.05,77409.66,0.0,-0.9944,1e-05,0.77669]
[1776461579436,51.05,77409.66,0.0,-0.9944,1e-05,0.77669]
[1776461589176,51.05,77409.67,0.0,-0.9944,1e-05,0.7767]
[1776461596225,51.05,77409.31,0.0,-0.9944,1e-05,0.77641]
[1776461599249,51.05,77409.38,0.0,-0.9944,1e-05,0.77647]
[1776461599436,51.05,77409.38,0.0,-0.9944,1e-05,0.77647]
[1776461599691,51.05,77409.38,0.0,-0.9944,1e-05,0.77647]
[1776461599936,51.05,77409.38,0.0,-0.9944,1e-05,0.77647]
[1776461599977,51.05,77409.38,0.0,-0.9944,1e-05,0.77647]
[1776461607303,51.05,77409.42,0.0,-0.9944,1e-05,0.7765]
[1776461612338,51.05,77409.81,0.0,-0.99441,1e-05,0.7754]
[1776461617373,51.05,77415.52,0.0,-0.99437,1e-05,0.78001]
[1776461618831,51.05,77415.52,0.0,-0.99437,1e-05,0.78001]
[1776461618935,51.05,77415.52,0.0,-0.99437,1e-05,0.78001]
[1776461619036,51.05,77419.07,0.0,-0.99435,1e-05,0.78288]
[1776461619412,51.05,77419.07,0.0,-0.99435,1e-05,0.78288]
[1776461619437,51.05,77419.07,0.0,-0.99435,1e-05,0.78288]
[1776461619440,51.05,77421.04,0.0,-0.99433,1e-05,0.78448]
[1776461629317,51.05,77421.49,0.0,-0.99433,1e-05,0.78484]
[1776461629437,51.05,77421.46,0.0,-0.99433,1e-05,0.78482]
[1776461629728,51.05,77421.46,0.0,-0.99433,1e-05,0.78482]
[1776461629937,51.05,77421.46,0.0,-0.99433,1e-05,0.78482]
[1776461630004,51.05,77421.83,0.0,-0.99433,1e-05,0.78512]
[1776461635498,51.05,77420.73,0.0,-0.99434,1e-05,0.78422]
[1776461641429,51.05,77420.83,0.0,-0.99433,1e-05,0.78431]
[1776461641436,51.05,77420.83,0.0,-0.99433,1e-05,0.78431]
[1776461642142,51.05,77420.83,0.0,-0.99433,1e-05,0.78431]
[1776461642191,51.05,77420.83,0.0,-0.99433,1e-05,0.78431]
[1776461642244,51.05,77415.59,0.0,-0.99437,1e-05,0.78006]
[1776461642548,51.05,77413.57,0.0,-0.99438,1e-05,0.77843]
[1776461644562,51.05,77410.87,0.0,-0.9944,1e-05,0.77626]
[1776461648294,51.05,77410.93,0.0,-0.9944,1e-05,0.7763]
[1776461647584,51.05,77409.16,0.0,-0.99441,1e-05,0.77488]
[1776461648439,51.05,77409.16,0.0,-0.99441,1e-05,0.77488]
[1776461651527,51.05,77406.92,0.0,-0.99443,1e-05,0.77308]
[1776461651592,51.05,77406.92,0.0,-0.99443,1e-05,0.77308]
[1776461651688,51.05,77406.92,0.0,-0.99443,1e-05,0.77308]
[1776461652695,51.05,77406.69,0.0,-0.99443,1e-05,0.7729]
[1776461652764,51.05,77406.07,0.0,-0.99443,1e-05,0.7724]
[1776461655723,51.05,77405.64,0.0,-0.99443,1e-05,0.77206]
[1776461655940,51.05,77405.64,0.0,-0.99443,1e-05,0.77206]
[1776461663251,51.05,77403.37,0.0,-0.99445,1e-05,0.77024]
[1776461663293,51.05,77402.81,0.0,-0.99445,1e-05,0.76979]
[1776461663438,51.05,77402.81,0.0,-0.99445,1e-05,0.76979]
[1776461664519,51.05,77403.4,0.0,-0.99445,1e-05,0.77026]
[1776461664691,51.05,77403.4,0.0,-0.99445,1e-05,0.77026]
[1776461669024,51.05,77402.51,0.0,-0.99445,1e-05,0.76955]
[1776461669191,51.05,77402.51,0.0,-0.99445,1e-05,0.76955]
[1776461669212,51.05,77402.6,0.0,-0.99445,1e-05,0.76963]
[1776461669690,51.05,77402.6,0.0,-0.99445,1e-05,0.76963]
[1776461669937,51.05,77402.6,0.0,-0.99445,1e-05,0.76963]
[1776461675781,51.05,77402.23,0.0,-0.99446,1e-05,0.76793]
[1776461680214,51.05,77402.13,0.0,-0.99447,1e-05,0.76785]
[1776461680436,51.05,77402.26,0.0,-0.99446,1e-05,0.76795]
[1776461682603,51.05,77402.53,0.0,-0.99446,1e-05,0.76817]
[1776461682693,51.05,77402.53,0.0,-0.99446,1e-05,0.76817]
[1776461682829,51.05,77402.49,0.0,-0.99446,1e-05,0.76814]
[1776461687865,51.05,77402.32,0.0,-0.99446,1e-05,0.768]
[1776461694915,51.05,77402.26,0.0,-0.99446,1e-05,0.76795]
[1776461699535,51.05,77401.64,0.0,-0.99447,1e-05,0.76746]
[1776461699693,51.05,77401.64,0.0,-0.99447,1e-05,0.76746]
[1776461704789,51.05,77400.6,0.0,-0.99448,1e-05,0.76663]
[1776461704936,51.05,77400.6,0.0,-0.99448,1e-05,0.76663]
[1776461706019,51.05,77400.76,0.0,-0.99447,1e-05,0.76676]
[1776461706187,51.05,77400.76,0.0,-0.99447,1e-05,0.76676]
[1776461706260,51.05,77400.76,0.0,-0.99447,1e-05,0.76676]
[1776461712039,51.05,77400.8,0.0,-0.99447,1e-05,0.76679]
[1776461717073,51.05,77400.1,0.0,-0.99448,1e-05,0.76623]
[1776461720055,51.05,77400.3,0.0,-0.99448,1e-05,0.76639]
[1776461720196,51.05,77400.3,0.0,-0.99448,1e-05,0.76639]
[1776461726137,51.05,77399.07,0.0,-0.99449,1e-05,0.76541]
[1776461728073,51.05,77398.69,0.0,-0.99449,1e-05,0.76511]
[1776461728193,51.05,77398.69,0.0,-0.99449,1e-05,0.76511]
[1776461729637,51.05,77398.45,0.0,-0.99449,1e-05,0.76492]
[1776461729688,51.05,77398.45,0.0,-0.99449,1e-05,0.76492]
[1776461729738,51.05,77398.45,0.0,-0.99449,1e-05,0.76492]
[1776461735201,51.05,77399.02,0.0,-0.9945,1e-05,0.76397]
[1776461740236,51.05,77399.02,0.0,-0.9945,1e-05,0.76397]
[1776461743845,51.05,77399.66,0.0,-0.99449,1e-05,0.76448]
[1776461743936,51.05,77399.66,0.0,-0.99449,1e-05,0.76448]
[1776461747946,51.05,77400.01,0.0,-0.99449,1e-05,0.76476]
[1776461748292,51.05,77404.72,0.0,-0.99446,1e-05,0.76851]
[1776461749299,51.05,77414.69,0.0,-0.99439,1e-05,0.77651]
[1776461750305,51.05,77420.21,0.0,-0.99436,1e-05,0.78096]
[1776461751313,51.05,77418.7,0.0,-0.99437,1e-05,0.77974]
[1776461752320,51.05,77415.69,0.0,-0.99439,1e-05,0.77731]
[1776461754085,51.05,77416.2,0.0,-0.99439,1e-05,0.77772]
[1776461754190,51.05,77416.2,0.0,-0.99439,1e-05,0.77772]
[1776461754333,51.05,77415.33,0.0,-0.99439,1e-05,0.77702]
[1776461759369,51.05,77414.3,0.0,-0.9944,1e-05,0.77619]
[1776461764404,51.05,77414.66,0.0,-0.99439,1e-05,0.77648]
[1776461770446,51.05,77413.56,0.0,-0.9944,1e-05,0.7756]
[1776461772460,51.05,77409.07,0.0,-0.99443,1e-05,0.77199]
[1776461774474,51.05,77405.35,0.0,-0.99445,1e-05,0.76902]
[1776461778502,51.05,77402.71,0.0,-0.99447,1e-05,0.76691]
[1776461783537,51.05,77399.6,0.0,-0.99449,1e-05,0.76443]
[1776461788572,51.05,77396.68,0.0,-0.99451,1e-05,0.76212]
[1776461793607,51.05,77392.26,0.0,-0.99455,1e-05,0.75723]
[1776461794614,51.05,77389.78,0.0,-0.99456,1e-05,0.75528]
[1776461799649,51.05,77386.92,0.0,-0.99458,1e-05,0.75303]
[1776461805691,51.05,77385.79,0.0,-0.99459,1e-05,0.75214]
[1776461810726,51.05,77399.19,0.0,-0.9945,1e-05,0.76271]
[1776461811733,51.05,77403.05,0.0,-0.99448,1e-05,0.76578]
[1776461813916,51.05,77403.38,0.0,-0.99448,1e-05,0.76604]
[1776461819789,51.05,77397.18,0.0,-0.99452,1e-05,0.76112]
[1776461821803,51.05,77392.23,0.0,-0.99455,1e-05,0.75721]
[1776461823535,51.05,77392.89,0.0,-0.99454,1e-05,0.75773]
[1776461823685,51.05,77392.89,0.0,-0.99454,1e-05,0.75773]
[1776461823817,51.05,77392.82,0.0,-0.99454,1e-05,0.75767]
[1776461825939,51.05,77392.24,0.0,-0.99455,1e-05,0.75722]
[1776461832880,51.05,77392.43,0.0,-0.99455,1e-05,0.75737]
[1776461837915,51.05,77392.63,0.0,-0.99455,1e-05,0.75752]
[1776461842954,51.05,77392.32,0.0,-0.99455,1e-05,0.75728]
[1776461843696,51.05,77392.32,0.0,-0.99455,1e-05,0.75728]
[1776461844968,51.05,77402.22,0.0,-0.99448,1e-05,0.76512]
[1776461846036,51.05,77402.22,0.0,-0.99448,1e-05,0.76512]
[1776461846190,51.05,77402.22,0.0,-0.99448,1e-05,0.76512]
[1776461846291,51.05,77402.22,0.0,-0.99448,1e-05,0.76512]
[1776461851010,51.05,77403.06,0.0,-0.99449,1e-05,0.76439]
[1776461858059,51.05,77400.36,0.0,-0.99451,1e-05,0.76225]
[1776461859066,51.05,77396.45,0.0,-0.99453,1e-05,0.75915]
[1776461862087,51.05,77393.71,0.0,-0.99455,1e-05,0.75699]
[1776461863094,51.05,77388.93,0.0,-0.99458,1e-05,0.75323]
[1776461864101,51.05,77384.97,0.0,-0.9946,1e-05,0.75012]
[1776461869136,51.05,77385.59,0.0,-0.9946,1e-05,0.75061]
[1776461874171,51.05,77382.88,0.0,-0.99462,1e-05,0.74849]
[1776461879206,51.05,77382.98,0.0,-0.99462,1e-05,0.74857]
[1776461881227,51.05,77399.22,0.0,-0.99451,1e-05,0.76134]
[1776461882228,51.05,77415.93,0.0,-0.99441,1e-05,0.77468]
[1776461883235,51.05,77416.64,0.0,-0.9944,1e-05,0.77525]
[1776461888270,51.05,77416.18,0.0,-0.99441,1e-05,0.77488]
[1776461893306,51.05,77415.9,0.0,-0.99441,1e-05,0.77465]
[1776461896329,51.05,77411.04,0.0,-0.99444,1e-05,0.77076]
[1776461900356,51.05,77408.14,0.0,-0.99446,1e-05,0.76844]
[1776461908413,51.05,77408.67,0.0,-0.99445,1e-05,0.76886]
[1776461913448,51.05,77407.84,0.0,-0.99447,1e-05,0.7668]
[1776461916614,51.05,77406.61,0.0,-0.99448,1e-05,0.76582]
[1776461916469,51.05,77397.78,0.0,-0.99453,1e-05,0.75881]
[1776461917476,51.05,77391.59,0.0,-0.99457,1e-05,0.75393]
[1776461918483,51.05,77387.72,0.0,-0.9946,1e-05,0.75089]
[1776461920037,51.05,77388.37,0.0,-0.99459,1e-05,0.7514]
[1776461924525,51.05,77384.09,0.0,-0.99462,1e-05,0.74806]
[1776461926539,51.05,77380.71,0.0,-0.99464,1e-05,0.74542]
[1776461927123,51.05,77380.71,0.0,-0.99464,1e-05,0.74542]
[1776461927188,51.05,77380.71,0.0,-0.99464,1e-05,0.74542]
[1776461927546,51.05,77380.01,0.0,-0.99464,1e-05,0.74488]
[1776461930581,51.05,77365.84,0.0,-0.99473,1e-05,0.73392]
[1776461931587,51.05,77352.12,0.0,-0.99481,1e-05,0.72344]
[1776461932594,51.05,77343.7,0.0,-0.99487,1e-05,0.71707]
[1776461933601,51.05,77342.94,0.0,-0.99487,1e-05,0.7165]
[1776461934126,51.05,77342.94,0.0,-0.99487,1e-05,0.7165]
[1776461935615,51.05,77338.42,0.0,-0.9949,1e-05,0.7131]
[1776461940653,51.05,77339.82,0.0,-0.99489,1e-05,0.71415]
[1776461941657,51.05,77345.98,0.0,-0.99485,1e-05,0.71879]
[1776461942664,51.05,77352.91,0.0,-0.99481,1e-05,0.72404]
[1776461943671,51.05,77356.88,0.0,-0.99479,1e-05,0.72706]
[1776461945280,51.05,77356.88,0.0,-0.99479,1e-05,0.72706]
[1776461945322,51.05,77359.92,0.0,-0.99477,1e-05,0.72938]
[1776461945687,51.05,77352.44,0.0,-0.99481,1e-05,0.72368]
[1776461946693,51.05,77345.45,0.0,-0.99486,1e-05,0.71839]
[1776461947700,51.05,77350.52,0.0,-0.99482,1e-05,0.72222]
[1776461948708,51.05,77350.52,0.0,-0.99482,1e-05,0.72222]
[1776461948810,51.05,77353.42,0.0,-0.99481,1e-05,0.72442]
[1776461956763,51.05,77353.63,0.0,-0.99481,1e-05,0.72458]
[1776461961798,51.05,77353.68,0.0,-0.99481,1e-05,0.72462]
[1776461963645,51.05,77353.68,0.0,-0.99481,1e-05,0.72462]
[1776461963813,51.05,77343.54,0.0,-0.99487,1e-05,0.71695]
[1776461964819,51.05,77331.76,0.0,-0.99494,1e-05,0.70812]
[1776461965826,51.05,77330.95,0.0,-0.99494,1e-05,0.70751]
[1776461967156,51.05,77330.95,0.0,-0.99494,1e-05,0.70751]
[1776461972875,51.05,77329.4,0.0,-0.99496,1e-05,0.70504]
[1776461977239,51.05,77331.08,0.0,-0.99495,1e-05,0.70629]
[1776461977435,51.05,77331.08,0.0,-0.99495,1e-05,0.70629]
[1776461977562,51.05,77331.08,0.0,-0.99495,1e-05,0.70629]
[1776461978501,51.05,77331.08,0.0,-0.99495,1e-05,0.70629]
[1776461978691,51.05,77329.75,0.0,-0.99496,1e-05,0.7053]
[1776461982903,51.05,77329.53,0.0,-0.99496,1e-05,0.70514]
[1776461982937,51.05,77329.53,0.0,-0.99496,1e-05,0.70514]
[1776461983217,51.05,77329.62,0.0,-0.99496,1e-05,0.7052]
[1776461986649,51.05,77326.53,0.0,-0.99498,1e-05,0.70291]
[1776461987196,51.05,77326.53,0.0,-0.99498,1e-05,0.70291]
[1776461987690,51.05,77326.53,0.0,-0.99498,1e-05,0.70291]
[1776461987216,51.05,77324.11,0.0,-0.99499,1e-05,0.70112]
[1776461987943,51.05,77324.11,0.0,-0.99499,1e-05,0.70112]
[1776461987981,51.05,77323.55,0.0,-0.99499,1e-05,0.7007]
[1776461993016,51.05,77321.71,0.0,-0.995,1e-05,0.69934]
[1776461994133,51.05,77321.71,0.0,-0.995,1e-05,0.69934]
[1776461994191,51.05,77321.71,0.0,-0.995,1e-05,0.69934]
[1776461998628,51.05,77322.47,0.0,-0.995,1e-05,0.6999]
[1776461998691,51.05,77322.47,0.0,-0.995,1e-05,0.6999]
[1776461998860,51.05,77321.28,0.0,-0.99501,1e-05,0.69903]
[1776461998938,51.05,77321.28,0.0,-0.99501,1e-05,0.69903]
[1776461999058,51.05,77322.61,0.0,-0.995,1e-05,0.70001]
[1776462001072,51.05,77349.45,0.0,-0.99484,1e-05,0.72007]
[1776462002080,51.05,77352.84,0.0,-0.99482,1e-05,0.72264]
[1776462003087,51.05,77347.2,0.0,-0.99485,1e-05,0.71837]
[1776462004094,51.05,77343.87,0.0,-0.99487,1e-05,0.71586]
[1776462007673,51.05,77344.25,0.0,-0.99487,1e-05,0.71615]
[1776462007690,51.05,77344.25,0.0,-0.99487,1e-05,0.71615]
[1776462007854,51.05,77344.38,0.0,-0.99487,1e-05,0.71625]
[1776462007941,51.05,77344.38,0.0,-0.99487,1e-05,0.71625]
[1776462008122,51.05,77343.44,0.0,-0.99488,1e-05,0.71554]
[1776462014164,51.05,77344.1,0.0,-0.99487,1e-05,0.71604]
[1776462015640,51.05,77344.1,0.0,-0.99487,1e-05,0.71604]
[1776462015691,51.05,77344.1,0.0,-0.99487,1e-05,0.71604]
[1776462015798,51.05,77344.1,0.0,-0.99487,1e-05,0.71604]
[1776462015936,51.05,77344.1,0.0,-0.99487,1e-05,0.71604]
[1776462016018,51.05,77344.1,0.0,-0.99487,1e-05,0.71604]
[1776462021213,51.05,77349.27,0.0,-0.99484,1e-05,0.71994]
[1776462022220,51.05,77356.13,0.0,-0.9948,1e-05,0.72514]
[1776462024233,51.05,77352.26,0.0,-0.99482,1e-05,0.7222]
[1776462024871,51.05,77352.26,0.0,-0.99482,1e-05,0.7222]
[1776462024939,51.05,77352.26,0.0,-0.99482,1e-05,0.7222]
[1776462024984,51.05,77352.26,0.0,-0.99482,1e-05,0.7222]
[1776462025200,51.05,77352.26,0.0,-0.99482,1e-05,0.7222]
[1776462025241,51.05,77352.28,0.0,-0.99482,1e-05,0.72222]
[1776462028262,51.05,77355.77,0.0,-0.9948,1e-05,0.72487]
[1776462030276,51.05,77362.17,0.0,-0.99476,1e-05,0.72975]
[1776462031282,51.05,77365.36,0.0,-0.99475,1e-05,0.73084]
[1776462033297,51.05,77361.6,0.0,-0.99478,1e-05,0.72796]
[1776462035202,51.05,77361.4,0.0,-0.99478,1e-05,0.72781]
[1776462035305,51.05,77361.4,0.0,-0.99478,1e-05,0.72781]
[1776462035439,51.05,77361.4,0.0,-0.99478,1e-05,0.72781]
[1776462035541,51.05,77361.28,0.0,-0.99478,1e-05,0.72772]
[1776462037325,51.05,77358.12,0.0,-0.9948,1e-05,0.72531]
[1776462042360,51.05,77356.76,0.0,-0.99481,1e-05,0.72427]
[1776462042765,51.05,77356.76,0.0,-0.99481,1e-05,0.72427]
[1776462042941,51.05,77356.76,0.0,-0.99481,1e-05,0.72427]
[1776462042962,51.05,77356.76,0.0,-0.99481,1e-05,0.72427]
[1776462043189,51.05,77356.76,0.0,-0.99481,1e-05,0.72427]
[1776462043367,51.05,77355.91,0.0,-0.99481,1e-05,0.72363]
[1776462047395,51.05,77353.38,0.0,-0.99483,1e-05,0.72171]
[1776462049409,51.05,77348.16,0.0,-0.99486,1e-05,0.71776]
[1776462052640,51.05,77347.08,0.0,-0.99486,1e-05,0.71695]
[1776462052691,51.05,77347.08,0.0,-0.99486,1e-05,0.71695]
[1776462052691,51.05,77347.97,0.0,-0.99486,1e-05,0.71762]
[1776462052838,51.05,77347.97,0.0,-0.99486,1e-05,0.71762]
[1776462052936,51.05,77347.97,0.0,-0.99486,1e-05,0.71762]
[1776462059479,51.05,77342.81,0.0,-0.99489,1e-05,0.71373]
[1776462060170,51.05,77342.81,0.0,-0.99489,1e-05,0.71373]
[1776462060194,51.05,77342.81,0.0,-0.99489,1e-05,0.71373]
[1776462060292,51.05,77342.81,0.0,-0.99489,1e-05,0.71373]
[1776462060437,51.05,77342.81,0.0,-0.99489,1e-05,0.71373]
[1776462060486,51.05,77342.74,0.0,-0.99489,1e-05,0.71368]
[1776462065522,51.05,77342.79,0.0,-0.99489,1e-05,0.71372]
[1776462067549,51.05,77342.8,0.0,-0.99489,1e-05,0.71373]
[1776462067670,51.05,77342.8,0.0,-0.99489,1e-05,0.71373]
[1776462067693,51.05,77342.8,0.0,-0.99489,1e-05,0.71373]
[1776462067772,51.05,77342.81,0.0,-0.99489,1e-05,0.71373]
[1776462073577,51.05,77343.74,0.0,-0.99488,1e-05,0.71443]
[1776462078614,51.05,77347.43,0.0,-0.99486,1e-05,0.71721]
[1776462079621,51.05,77357.29,0.0,-0.9948,1e-05,0.72468]
[1776462080628,51.05,77365.45,0.0,-0.99475,1e-05,0.73091]
[1776462081635,51.05,77374.33,0.0,-0.9947,1e-05,0.73774]
[1776462082642,51.05,77374.59,0.0,-0.9947,1e-05,0.73794]
[1776462087124,51.05,77375.58,0.0,-0.99469,1e-05,0.7387]
[1776462091705,51.05,77378.02,0.0,-0.99469,1e-05,0.73922]
[1776462093719,51.05,77380.47,0.0,-0.99467,1e-05,0.74112]
[1776462095733,51.05,77382.97,0.0,-0.99465,1e-05,0.74306]
[1776462096740,51.05,77385.86,0.0,-0.99464,1e-05,0.74531]
[1776462099761,51.05,77389.85,0.0,-0.99461,1e-05,0.74842]
[1776462104796,51.05,77391.31,0.0,-0.9946,1e-05,0.74956]
[1776462111845,51.05,77393.27,0.0,-0.99459,1e-05,0.7511]
[1776462112852,51.05,77390.13,0.0,-0.99461,1e-05,0.74864]
[1776462114866,51.05,77384.96,0.0,-0.99464,1e-05,0.74461]
[1776462116880,51.05,77382.11,0.0,-0.99466,1e-05,0.74239]
[1776462122921,51.05,77381.46,0.0,-0.99466,1e-05,0.74189]
[1776462126950,51.05,77387.85,0.0,-0.99462,1e-05,0.74686]
[1776462127959,51.05,77392.97,0.0,-0.99459,1e-05,0.75086]
[1776462131987,51.05,77395.85,0.0,-0.99457,1e-05,0.75312]
[1776462134001,51.05,77399.51,0.0,-0.99455,1e-05,0.75601]
[1776462139052,51.05,77399.73,0.0,-0.99455,1e-05,0.75618]
[1776462141069,51.05,77402.61,0.0,-0.99453,1e-05,0.75845]
[1776462146103,51.05,77400.75,0.0,-0.99454,1e-05,0.75698]
[1776462151138,51.05,77400.35,0.0,-0.99456,1e-05,0.75528]
[1776462156173,51.05,77401.1,0.0,-0.99455,1e-05,0.75587]
[1776462164229,51.05,77403.17,0.0,-0.99454,1e-05,0.7575]
[1776462169268,51.05,77402.88,0.0,-0.99454,1e-05,0.75727]
[1776462174304,51.05,77404.73,0.0,-0.99453,1e-05,0.75874]
[1776462175311,51.05,77407.79,0.0,-0.99451,1e-05,0.76116]
[1776462180346,51.05,77409.83,0.0,-0.9945,1e-05,0.76278]
[1776462185574,51.05,77410.19,0.0,-0.99449,1e-05,0.76306]
[1776462185689,51.05,77410.19,0.0,-0.99449,1e-05,0.76306]
[1776462185732,51.05,77410.19,0.0,-0.99449,1e-05,0.76306]
[1776462185790,51.05,77409.97,0.0,-0.99449,1e-05,0.76289]
[1776462185936,51.05,77409.97,0.0,-0.99449,1e-05,0.76289]
[1776462191423,51.05,77410.1,0.0,-0.99449,1e-05,0.76299]
[1776462194441,51.05,77407.84,0.0,-0.99451,1e-05,0.7612]
[1776462194691,51.05,77407.84,0.0,-0.99451,1e-05,0.7612]
[1776462196462,51.05,77412.76,0.0,-0.99448,1e-05,0.76511]
[1776462197152,51.05,77412.76,0.0,-0.99448,1e-05,0.76511]
[1776462197193,51.05,77412.76,0.0,-0.99448,1e-05,0.76511]
[1776462197236,51.05,77412.76,0.0,-0.99448,1e-05,0.76511]
[1776462197435,51.05,77412.76,0.0,-0.99448,1e-05,0.76511]
[1776462197473,51.05,77416.77,0.0,-0.99445,1e-05,0.76831]
[1776462198474,51.05,77419.45,0.0,-0.99443,1e-05,0.77045]
[1776462200487,51.05,77433.43,0.0,-0.99434,1e-05,0.78172]
[1776462201495,51.05,77442.96,0.0,-0.99428,1e-05,0.78948]
[1776462202502,51.05,77454.85,0.0,-0.9942,1e-05,0.79925]
[1776462203509,51.05,77457.87,0.0,-0.99418,1e-05,0.80174]
[1776462204517,51.05,77458.09,0.0,-0.99418,1e-05,0.80192]
[1776462207538,51.05,77461.45,0.0,-0.99416,1e-05,0.80471]
[1776462208597,51.05,77461.45,0.0,-0.99416,1e-05,0.80471]
[1776462208689,51.05,77461.45,0.0,-0.99416,1e-05,0.80471]
[1776462211129,51.05,77464.18,0.0,-0.99414,1e-05,0.80698]
[1776462211567,51.05,77439.67,0.0,-0.99431,1e-05,0.78536]
[1776462212574,51.05,77423.7,0.0,-0.99442,1e-05,0.77245]
[1776462213581,51.05,77414.1,0.0,-0.99448,1e-05,0.76477]
[1776462214588,51.05,77409.4,0.0,-0.99451,1e-05,0.76104]
[1776462215048,51.05,77409.4,0.0,-0.99451,1e-05,0.76104]
[1776462215595,51.05,77411.5,0.0,-0.99449,1e-05,0.7627]
[1776462216602,51.05,77407.06,0.0,-0.99452,1e-05,0.75918]
[1776462218616,51.05,77403.29,0.0,-0.99455,1e-05,0.75621]
[1776462221637,51.05,77408.78,0.0,-0.99451,1e-05,0.76055]
[1776462222644,51.05,77414.57,0.0,-0.99447,1e-05,0.76515]
[1776462224658,51.05,77417.69,0.0,-0.99445,1e-05,0.76764]
[1776462228135,51.05,77419.75,0.0,-0.99444,1e-05,0.76928]
[1776462228146,51.05,77419.75,0.0,-0.99444,1e-05,0.76928]
[1776462228192,51.05,77419.75,0.0,-0.99444,1e-05,0.76928]
[1776462228687,51.05,77418.95,0.0,-0.99445,1e-05,0.76864]
[1776462233722,51.05,77421.3,0.0,-0.99443,1e-05,0.77052]
[1776462234729,51.05,77424.26,0.0,-0.99441,1e-05,0.7729]
[1776462236743,51.05,77421.5,0.0,-0.99443,1e-05,0.77068]
[1776462237749,51.05,77417.83,0.0,-0.99445,1e-05,0.76775]
[1776462238889,51.05,77417.83,0.0,-0.99445,1e-05,0.76775]
[1776462238937,51.05,77417.83,0.0,-0.99445,1e-05,0.76775]
[1776462238949,51.05,77417.83,0.0,-0.99445,1e-05,0.76775]
[1776462239192,51.05,77416.55,0.0,-0.99446,1e-05,0.76672]
[1776462239764,51.05,77415.25,0.0,-0.99447,1e-05,0.76569]
[1776462240138,51.05,77415.25,0.0,-0.99447,1e-05,0.76569]
[1776462240196,51.05,77415.25,0.0,-0.99447,1e-05,0.76569]
[1776462240771,51.05,77407.61,0.0,-0.99452,1e-05,0.75962]
[1776462241690,51.05,77407.61,0.0,-0.99452,1e-05,0.75962]
[1776462241937,51.05,77407.61,0.0,-0.99452,1e-05,0.75962]
[1776462241954,51.05,77406.83,0.0,-0.99452,1e-05,0.759]
[1776462246054,51.05,77407.16,0.0,-0.99452,1e-05,0.75926]
[1776462246190,51.05,77407.16,0.0,-0.99452,1e-05,0.75926]
[1776462249658,51.05,77407.33,0.0,-0.99452,1e-05,0.7594]
[1776462249693,51.05,77407.33,0.0,-0.99452,1e-05,0.7594]
[1776462249835,51.05,77410.63,0.0,-0.9945,1e-05,0.76201]
[1776462251849,51.05,77414.7,0.0,-0.99447,1e-05,0.76525]
[1776462254870,51.05,77411.15,0.0,-0.9945,1e-05,0.76243]
[1776462256884,51.05,77402.83,0.0,-0.99455,1e-05,0.75584]
[1776462257423,51.05,77402.83,0.0,-0.99455,1e-05,0.75584]
[1776462257439,51.05,77402.83,0.0,-0.99455,1e-05,0.75584]
[1776462257924,51.05,77402.83,0.0,-0.99455,1e-05,0.75584]
[1776462257937,51.05,77402.83,0.0,-0.99455,1e-05,0.75584]
[1776462257891,51.05,77398.33,0.0,-0.99458,1e-05,0.7523]
[1776462258898,51.05,77398.45,0.0,-0.99458,1e-05,0.7524]
[1776462262926,51.05,77402.64,0.0,-0.99455,1e-05,0.75569]
[1776462263146,51.05,77402.64,0.0,-0.99455,1e-05,0.75569]
[1776462263195,51.05,77402.64,0.0,-0.99455,1e-05,0.75569]
[1776462264940,51.05,77408.4,0.0,-0.99451,1e-05,0.76025]
[1776462265017,51.05,77408.4,0.0,-0.99451,1e-05,0.76025]
[1776462265197,51.05,77408.4,0.0,-0.99451,1e-05,0.76025]
[1776462265958,51.05,77408.4,0.0,-0.99451,1e-05,0.76025]
[1776462265947,51.05,77410.2,0.0,-0.9945,1e-05,0.76167]
[1776462266193,51.05,77410.2,0.0,-0.9945,1e-05,0.76167]
[1776462269975,51.05,77414.14,0.0,-0.99448,1e-05,0.7648]
[1776462270982,51.05,77421.67,0.0,-0.99443,1e-05,0.77082]
[1776462271989,51.05,77426.53,0.0,-0.99441,1e-05,0.77331]
[1776462272099,51.05,77426.53,0.0,-0.99441,1e-05,0.77331]
[1776462272195,51.05,77426.53,0.0,-0.99441,1e-05,0.77331]
[1776462272216,51.05,77426.53,0.0,-0.99441,1e-05,0.77331]
[1776462272442,51.05,77426.53,0.0,-0.99441,1e-05,0.77331]
[1776462272996,51.05,77427.59,0.0,-0.9944,1e-05,0.77416]
[1776462275010,51.05,77432.39,0.0,-0.99437,1e-05,0.77803]
[1776462276394,51.05,77432.39,0.0,-0.99437,1e-05,0.77803]
[1776462276436,51.05,77432.39,0.0,-0.99437,1e-05,0.77803]
[1776462278031,51.05,77427.32,0.0,-0.9944,1e-05,0.77394]
[1776462279939,51.05,77427.32,0.0,-0.9944,1e-05,0.77394]
[1776462279964,51.05,77424.93,0.0,-0.99442,1e-05,0.77202]
[1776462280039,51.05,77424.93,0.0,-0.99442,1e-05,0.77202]
[1776462280196,51.05,77424.93,0.0,-0.99442,1e-05,0.77202]
[1776462280298,51.05,77421.3,0.0,-0.99444,1e-05,0.76911]
[1776462281744,51.05,77421.3,0.0,-0.99444,1e-05,0.76911]
[1776462281793,51.05,77421.3,0.0,-0.99444,1e-05,0.76911]
[1776462281946,51.05,77421.3,0.0,-0.99444,1e-05,0.76911]
[1776462281805,51.05,77418.57,0.0,-0.99446,1e-05,0.76693]
[1776462282059,51.05,77415.89,0.0,-0.99448,1e-05,0.7648]
[1776462287581,51.05,77414.86,0.0,-0.99448,1e-05,0.76398]
[1776462287688,51.05,77414.86,0.0,-0.99448,1e-05,0.76398]
[1776462287703,51.05,77414.86,0.0,-0.99448,1e-05,0.76398]
[1776462287949,51.05,77414.86,0.0,-0.99448,1e-05,0.76398]
[1776462287789,51.05,77413.94,0.0,-0.99449,1e-05,0.76324]
[1776462291122,51.05,77419.78,0.0,-0.99445,1e-05,0.7679]
[1776462292129,51.05,77430.7,0.0,-0.99438,1e-05,0.77667]
[1776462293161,51.05,77430.7,0.0,-0.99438,1e-05,0.77667]
[1776462293262,51.05,77431.38,0.0,-0.99438,1e-05,0.77721]
[1776462294812,51.05,77431.38,0.0,-0.99438,1e-05,0.77721]
[1776462298170,51.05,77435.2,0.0,-0.99435,1e-05,0.7803]
[1776462302198,51.05,77438.04,0.0,-0.99433,1e-05,0.78261]
[1776462303206,51.05,77440.3,0.0,-0.99432,1e-05,0.78444]
[1776462305845,51.05,77440.41,0.0,-0.99432,1e-05,0.78453]
[1776462305938,51.05,77440.41,0.0,-0.99432,1e-05,0.78453]
[1776462306011,51.05,77440.41,0.0,-0.99432,1e-05,0.78453]
[1776462306191,51.05,77440.96,0.0,-0.99431,1e-05,0.78498]
[1776462306227,51.05,77441.57,0.0,-0.99431,1e-05,0.78548]
[1776462309248,51.05,77445.24,0.0,-0.99429,1e-05,0.78847]
[1776462310148,51.05,77445.24,0.0,-0.99429,1e-05,0.78847]
[1776462310191,51.05,77445.24,0.0,-0.99429,1e-05,0.78847]
[1776462313276,51.05,77454.43,0.0,-0.99423,1e-05,0.79601]
[1776462314429,51.05,77454.43,0.0,-0.99423,1e-05,0.79601]
[1776462314442,51.05,77454.43,0.0,-0.99423,1e-05,0.79601]
[1776462314596,51.05,77454.43,0.0,-0.99423,1e-05,0.79601]
[1776462314693,51.05,77454.43,0.0,-0.99423,1e-05,0.79601]
[1776462314794,51.05,77461.74,0.0,-0.99418,1e-05,0.80204]
[1776462316296,51.05,77456.25,0.0,-0.99421,1e-05,0.79751]
[1776462317216,51.05,77456.25,0.0,-0.99421,1e-05,0.79751]
[1776462317437,51.05,77456.25,0.0,-0.99421,1e-05,0.79751]
[1776462317526,51.05,77450.24,0.0,-0.99425,1e-05,0.79256]
[1776462319318,51.05,77448.0,0.0,-0.99427,1e-05,0.79073]
[1776462321334,51.05,77447.97,0.0,-0.99427,1e-05,0.7907]
[1776462321437,51.05,77447.97,0.0,-0.99427,1e-05,0.7907]
[1776462321538,51.05,77443.59,0.0,-0.9943,1e-05,0.78712]
[1776462327375,51.05,77441.84,0.0,-0.99431,1e-05,0.7857]
[1776462328382,51.05,77434.37,0.0,-0.99436,1e-05,0.77963]
[1776462329389,51.05,77431.16,0.0,-0.99438,1e-05,0.77704]
[1776462330355,51.05,77431.16,0.0,-0.99438,1e-05,0.77704]
[1776462330438,51.05,77431.16,0.0,-0.99438,1e-05,0.77704]
[1776462331403,51.05,77437.74,0.0,-0.99435,1e-05,0.78094]
[1776462333673,51.05,77438.23,0.0,-0.99434,1e-05,0.78133]
[1776462333694,51.05,77438.23,0.0,-0.99434,1e-05,0.78133]
[1776462333737,51.05,77437.99,0.0,-0.99434,1e-05,0.78114]
[1776462337077,51.05,77437.69,0.0,-0.99435,1e-05,0.7809]
[1776462337196,51.05,77437.69,0.0,-0.99435,1e-05,0.7809]
[1776462342024,51.05,77437.16,0.0,-0.99435,1e-05,0.78047]
[1776462341473,51.05,77430.27,0.0,-0.99439,1e-05,0.7749]
[1776462342188,51.05,77430.27,0.0,-0.99439,1e-05,0.7749]
[1776462342286,51.05,77430.27,0.0,-0.99439,1e-05,0.7749]
[1776462342437,51.05,77430.27,0.0,-0.99439,1e-05,0.7749]
[1776462342480,51.05,77427.16,0.0,-0.99441,1e-05,0.7724]
[1776462344692,51.05,77426.76,0.0,-0.99442,1e-05,0.77208]
[1776462348961,51.05,77424.05,0.0,-0.99443,1e-05,0.76991]
[1776462349112,51.05,77422.69,0.0,-0.99444,1e-05,0.76882]
[1776462349195,51.05,77422.69,0.0,-0.99444,1e-05,0.76882]
[1776462349530,51.05,77421.26,0.0,-0.99445,1e-05,0.76767]
[1776462350537,51.05,77417.23,0.0,-0.99448,1e-05,0.76446]
[1776462351544,51.05,77414.19,0.0,-0.9945,1e-05,0.76204]
[1776462354566,51.05,77411.72,0.0,-0.99451,1e-05,0.76008]
[1776462355444,51.05,77411.72,0.0,-0.99451,1e-05,0.76008]
[1776462355638,51.05,77411.72,0.0,-0.99451,1e-05,0.76008]
[1776462355697,51.05,77411.72,0.0,-0.99451,1e-05,0.76008]
[1776462355702,51.05,77410.28,0.0,-0.99452,1e-05,0.75894]
[1776462361615,51.05,77409.41,0.0,-0.99453,1e-05,0.75825]
[1776462364286,51.05,77409.48,0.0,-0.99453,1e-05,0.75831]
[1776462364436,51.05,77409.48,0.0,-0.99453,1e-05,0.75831]
[1776462364442,51.05,77409.48,0.0,-0.99453,1e-05,0.75831]
[1776462364691,51.05,77409.48,0.0,-0.99453,1e-05,0.75831]
[1776462364789,51.05,77408.7,0.0,-0.99453,1e-05,0.75769]
[1776462365643,51.05,77411.79,0.0,-0.99451,1e-05,0.76014]
[1776462366695,51.05,77411.79,0.0,-0.99451,1e-05,0.76014]
[1776462366797,51.05,77416.95,0.0,-0.99448,1e-05,0.76424]
[1776462367657,51.05,77420.74,0.0,-0.99446,1e-05,0.76726]
[1776462369555,51.05,77421.4,0.0,-0.99445,1e-05,0.76779]
[1776462371685,51.05,77424.95,0.0,-0.99443,1e-05,0.77063]
[1776462372856,51.05,77424.95,0.0,-0.99443,1e-05,0.77063]
[1776462372944,51.05,77424.95,0.0,-0.99443,1e-05,0.77063]
[1776462373004,51.05,77425.9,0.0,-0.99442,1e-05,0.77139]
[1776462375090,51.05,77425.76,0.0,-0.99442,1e-05,0.77128]
[1776462375189,51.05,77425.76,0.0,-0.99442,1e-05,0.77128]
[1776462378733,51.05,77429.58,0.0,-0.9944,1e-05,0.77435]
[1776462380843,51.05,77430.14,0.0,-0.99439,1e-05,0.7748]
[1776462380935,51.05,77430.14,0.0,-0.99439,1e-05,0.7748]
[1776462381266,51.05,77431.19,0.0,-0.99439,1e-05,0.77564]
[1776462381440,51.05,77431.19,0.0,-0.99439,1e-05,0.77564]
[1776462381755,51.05,77432.26,0.0,-0.99438,1e-05,0.7765]
[1776462386352,51.05,77434.3,0.0,-0.99437,1e-05,0.77815]
[1776462386436,51.05,77434.3,0.0,-0.99437,1e-05,0.77815]
[1776462386790,51.05,77436.55,0.0,-0.99435,1e-05,0.77997]
[1776462391343,51.05,77437.54,0.0,-0.99435,1e-05,0.78077]
[1776462391435,51.05,77437.54,0.0,-0.99435,1e-05,0.78077]
[1776462392103,51.05,77437.54,0.0,-0.99435,1e-05,0.78077]
[1776462391829,51.05,77441.66,0.0,-0.99433,1e-05,0.78269]
[1776462392193,51.05,77441.66,0.0,-0.99433,1e-05,0.78269]
[1776462392835,51.05,77445.1,0.0,-0.99431,1e-05,0.78549]
[1776462393843,51.05,77445.35,0.0,-0.99431,1e-05,0.78569]
[1776462398878,51.05,77446.37,0.0,-0.9943,1e-05,0.78652]
[1776462399826,51.05,77446.37,0.0,-0.9943,1e-05,0.78652]
[1776462399936,51.05,77446.37,0.0,-0.9943,1e-05,0.78652]
[1776462400002,51.05,77446.37,0.0,-0.9943,1e-05,0.78652]
[1776462400037,51.05,77446.45,0.0,-0.9943,1e-05,0.78659]
[1776462400191,51.05,77446.45,0.0,-0.9943,1e-05,0.78659]
[1776462400892,51.05,77448.74,0.0,-0.99428,1e-05,0.78846]
[1776462403913,51.05,77452.4,0.0,-0.99426,1e-05,0.79145]
[1776462404521,51.05,77452.4,0.0,-0.99426,1e-05,0.79145]
[1776462404688,51.05,77452.4,0.0,-0.99426,1e-05,0.79145]
[1776462408023,51.05,77454.25,0.0,-0.99425,1e-05,0.79297]
[1776462408127,51.05,77454.25,0.0,-0.99425,1e-05,0.79297]
[1776462408124,51.05,77448.25,0.0,-0.99429,1e-05,0.78806]
[1776462408199,51.05,77448.25,0.0,-0.99429,1e-05,0.78806]
[1776462408947,51.05,77447.51,0.0,-0.99429,1e-05,0.78745]
[1776462411337,51.05,77446.38,0.0,-0.9943,1e-05,0.78653]
[1776462411435,51.05,77446.38,0.0,-0.9943,1e-05,0.78653]
[1776462411969,51.05,77443.95,0.0,-0.99431,1e-05,0.78455]
[1776462420025,51.05,77443.52,0.0,-0.99432,1e-05,0.7842]
[1776462422039,51.05,77440.48,0.0,-0.99434,1e-05,0.78173]
[1776462423690,51.05,77440.02,0.0,-0.99434,1e-05,0.78136]
[1776462426066,51.05,77435.48,0.0,-0.99437,1e-05,0.77768]
[1776462426419,51.05,77435.48,0.0,-0.99437,1e-05,0.77768]
[1776462426435,51.05,77435.48,0.0,-0.99437,1e-05,0.77768]
[1776462427074,51.05,77432.9,0.0,-0.99439,1e-05,0.7756]
[1776462427691,51.05,77432.9,0.0,-0.99439,1e-05,0.7756]
[1776462433115,51.05,77431.53,0.0,-0.9944,1e-05,0.7745]
[1776462438151,51.05,77429.1,0.0,-0.99441,1e-05,0.77254]
[1776462439430,51.05,77429.14,0.0,-0.99441,1e-05,0.77258]
[1776462439436,51.05,77429.14,0.0,-0.99441,1e-05,0.77258]
[1776462440164,51.05,77429.17,0.0,-0.99441,1e-05,0.7726]
[1776462440940,51.05,77429.17,0.0,-0.99441,1e-05,0.7726]
[1776462441207,51.05,77429.17,0.0,-0.99441,1e-05,0.7726]
[1776462446207,51.05,77429.1,0.0,-0.99441,1e-05,0.77254]
[1776462451244,51.05,77428.84,0.0,-0.99442,1e-05,0.77092]
[1776462456727,51.05,77428.87,0.0,-0.99442,1e-05,0.77095]
[1776462456938,51.05,77428.87,0.0,-0.99442,1e-05,0.77095]
[1776462457003,51.05,77428.84,0.0,-0.99442,1e-05,0.77092]
[1776462457696,51.05,77428.84,0.0,-0.99442,1e-05,0.77092]
[1776462457938,51.05,77428.84,0.0,-0.99442,1e-05,0.77092]
[1776462460307,51.05,77423.7,0.0,-0.99446,1e-05,0.76681]
[1776462461647,51.05,77423.7,0.0,-0.99446,1e-05,0.76681]
[1776462461692,51.05,77423.7,0.0,-0.99446,1e-05,0.76681]
[1776462461740,51.05,77416.53,0.0,-0.9945,1e-05,0.7611]
[1776462462320,51.05,77412.62,0.0,-0.99453,1e-05,0.758]
[1776462464077,51.05,77412.62,0.0,-0.99453,1e-05,0.758]
[1776462464191,51.05,77412.62,0.0,-0.99453,1e-05,0.758]
[1776462464178,51.05,77419.06,0.0,-0.99449,1e-05,0.76311]
[1776462471384,51.05,77419.75,0.0,-0.99448,1e-05,0.76366]
[1776462472979,51.05,77419.75,0.0,-0.99448,1e-05,0.76366]
[1776462473194,51.05,77419.75,0.0,-0.99448,1e-05,0.76366]
[1776462473041,51.05,77419.88,0.0,-0.99448,1e-05,0.76376]
[1776462474309,51.05,77420.88,0.0,-0.99447,1e-05,0.76456]
[1776462474438,51.05,77420.88,0.0,-0.99447,1e-05,0.76456]
[1776462480447,51.05,77420.98,0.0,-0.99447,1e-05,0.76464]
[1776462482425,51.05,77420.69,0.0,-0.99448,1e-05,0.76441]
[1776462482440,51.05,77420.69,0.0,-0.99448,1e-05,0.76441]
[1776462482461,51.05,77421.0,0.0,-0.99447,1e-05,0.76465]
[1776462483947,51.05,77421.0,0.0,-0.99447,1e-05,0.76465]
[1776462484191,51.05,77421.0,0.0,-0.99447,1e-05,0.76465]
[1776462489510,51.05,77420.73,0.0,-0.99448,1e-05,0.76444]
[1776462496561,51.05,77420.77,0.0,-0.99447,1e-05,0.76447]
[1776462501603,51.05,77420.8,0.0,-0.99447,1e-05,0.7645]
[1776462505631,51.05,77420.93,0.0,-0.99447,1e-05,0.7646]
[1776462505687,51.05,77420.93,0.0,-0.99447,1e-05,0.7646]
[1776462505789,51.05,77420.53,0.0,-0.99448,1e-05,0.76428]
[1776462507084,51.05,77420.53,0.0,-0.99448,1e-05,0.76428]
[1776462507194,51.05,77420.53,0.0,-0.99448,1e-05,0.76428]
[1776462511902,51.05,77420.76,0.0,-0.99447,1e-05,0.76446]
[1776462511937,51.05,77420.76,0.0,-0.99447,1e-05,0.76446]
[1776462511995,51.05,77421.84,0.0,-0.99448,1e-05,0.76392]
[1776462513308,51.05,77423.18,0.0,-0.99447,1e-05,0.76499]
[1776462513438,51.05,77423.18,0.0,-0.99447,1e-05,0.76499]
[1776462515701,51.05,77426.16,0.0,-0.99445,1e-05,0.76737]
[1776462521936,51.05,77427.78,0.0,-0.99444,1e-05,0.76866]
[1776462522187,51.05,77427.78,0.0,-0.99444,1e-05,0.76866]
[1776462522240,51.05,77427.81,0.0,-0.99444,1e-05,0.76868]
[1776462522750,51.05,77431.74,0.0,-0.99441,1e-05,0.77184]
[1776462523397,51.05,77431.74,0.0,-0.99441,1e-05,0.77184]
[1776462523439,51.05,77431.74,0.0,-0.99441,1e-05,0.77184]
[1776462526778,51.05,77437.82,0.0,-0.99437,1e-05,0.77673]
[1776462528240,51.05,77437.82,0.0,-0.99437,1e-05,0.77673]
[1776462527785,51.05,77439.82,0.0,-0.99436,1e-05,0.77835]
[1776462528441,51.05,77439.82,0.0,-0.99436,1e-05,0.77835]
[1776462528690,51.05,77439.82,0.0,-0.99436,1e-05,0.77835]
[1776462528791,51.05,77444.43,0.0,-0.99433,1e-05,0.78208]
[1776462530806,51.05,77447.31,0.0,-0.99431,1e-05,0.78442]
[1776462532851,51.05,77447.38,0.0,-0.99431,1e-05,0.78448]
[1776462532937,51.05,77447.38,0.0,-0.99431,1e-05,0.78448]
[1776462534199,51.05,77447.76,0.0,-0.99431,1e-05,0.78479]
[1776462534238,51.05,77449.17,0.0,-0.9943,1e-05,0.78594]
[1776462534436,51.05,77449.17,0.0,-0.9943,1e-05,0.78594]
[1776462534834,51.05,77449.78,0.0,-0.9943,1e-05,0.78644]
[1776462538866,51.05,77446.94,0.0,-0.99432,1e-05,0.78412]
[1776462539842,51.05,77446.94,0.0,-0.99432,1e-05,0.78412]
[1776462539938,51.05,77446.94,0.0,-0.99432,1e-05,0.78412]
[1776462544508,51.05,77444.24,0.0,-0.99433,1e-05,0.78193]
[1776462544692,51.05,77444.24,0.0,-0.99433,1e-05,0.78193]
[1776462544908,51.05,77446.31,0.0,-0.99432,1e-05,0.78361]
[1776462545886,51.05,77446.31,0.0,-0.99432,1e-05,0.78361]
[1776462545937,51.05,77446.31,0.0,-0.99432,1e-05,0.78361]
[1776462545959,51.05,77449.6,0.0,-0.9943,1e-05,0.78629]
[1776462551957,51.05,77450.51,0.0,-0.99429,1e-05,0.78703]
[1776462552964,51.05,77452.95,0.0,-0.99428,1e-05,0.78903]
[1776462553971,51.05,77454.72,0.0,-0.99426,1e-05,0.79048]
[1776462554713,51.05,77454.72,0.0,-0.99426,1e-05,0.79048]
[1776462554937,51.05,77454.72,0.0,-0.99426,1e-05,0.79048]
[1776462555039,51.05,77454.75,0.0,-0.99426,1e-05,0.7905]
[1776462556288,51.05,77455.39,0.0,-0.99426,1e-05,0.79102]
[1776462556438,51.05,77455.39,0.0,-0.99426,1e-05,0.79102]
[1776462559625,51.05,77455.68,0.0,-0.99426,1e-05,0.79126]
[1776462559690,51.05,77455.68,0.0,-0.99426,1e-05,0.79126]
[1776462560014,51.05,77457.98,0.0,-0.99424,1e-05,0.79315]
[1776462560375,51.05,77457.98,0.0,-0.99424,1e-05,0.79315]
[1776462560435,51.05,77457.98,0.0,-0.99424,1e-05,0.79315]
[1776462561021,51.05,77457.44,0.0,-0.99425,1e-05,0.79271]
[1776462566055,51.05,77457.28,0.0,-0.99425,1e-05,0.79258]
[1776462570600,51.05,77456.65,0.0,-0.99425,1e-05,0.79206]
[1776462570688,51.05,77456.65,0.0,-0.99425,1e-05,0.79206]
[1776462574254,51.05,77455.94,0.0,-0.99427,1e-05,0.79004]
[1776462574113,51.05,77458.98,0.0,-0.99425,1e-05,0.79253]
[1776462575120,51.05,77451.55,0.0,-0.9943,1e-05,0.78645]
[1776462575664,51.05,77451.55,0.0,-0.9943,1e-05,0.78645]
[1776462575694,51.05,77451.55,0.0,-0.9943,1e-05,0.78645]
[1776462576126,51.05,77448.24,0.0,-0.99432,1e-05,0.78375]
[1776462578141,51.05,77446.17,0.0,-0.99433,1e-05,0.78207]
[1776462578903,51.05,77446.17,0.0,-0.99433,1e-05,0.78207]
[1776462578937,51.05,77446.17,0.0,-0.99433,1e-05,0.78207]
[1776462584224,51.05,77445.5,0.0,-0.99433,1e-05,0.78152]
[1776462586413,51.05,77445.03,0.0,-0.99434,1e-05,0.78114]
[1776462586437,51.05,77445.03,0.0,-0.99434,1e-05,0.78114]
[1776462588215,51.05,77439.33,0.0,-0.99438,1e-05,0.77653]
[1776462591265,51.05,77437.77,0.0,-0.99439,1e-05,0.77527]
[1776462591441,51.05,77437.22,0.0,-0.99439,1e-05,0.77483]
[1776462597278,51.05,77436.03,0.0,-0.9944,1e-05,0.77387]
[1776462602313,51.05,77434.48,0.0,-0.99441,1e-05,0.77262]
[1776462604327,51.05,77442.86,0.0,-0.99435,1e-05,0.77938]
[1776462605335,51.05,77446.24,0.0,-0.99433,1e-05,0.78212]
[1776462606617,51.05,77446.24,0.0,-0.99433,1e-05,0.78212]
[1776462606688,51.05,77446.24,0.0,-0.99433,1e-05,0.78212]
[1776462606719,51.05,77449.46,0.0,-0.99431,1e-05,0.78474]
[1776462608355,51.05,77455.18,0.0,-0.99427,1e-05,0.78941]
[1776462611095,51.05,77455.21,0.0,-0.99427,1e-05,0.78944]
[1776462611192,51.05,77455.21,0.0,-0.99427,1e-05,0.78944]
[1776462611376,51.05,77458.97,0.0,-0.99425,1e-05,0.79252]
[1776462615404,51.05,77461.83,0.0,-0.99423,1e-05,0.79487]
[1776462616753,51.05,77461.83,0.0,-0.99423,1e-05,0.79487]
[1776462616936,51.05,77461.83,0.0,-0.99423,1e-05,0.79487]
[1776462621447,51.05,77465.19,0.0,-0.9942,1e-05,0.79764]
[1776462623461,51.05,77469.36,0.0,-0.99418,1e-05,0.80109]
[1776462624468,51.05,77471.66,0.0,-0.99416,1e-05,0.803]
[1776462625593,51.05,77471.66,0.0,-0.99416,1e-05,0.803]
[1776462625688,51.05,77471.66,0.0,-0.99416,1e-05,0.803]
[1776462625781,51.05,77473.39,0.0,-0.99415,1e-05,0.80444]
[1776462631521,51.05,77474.03,0.0,-0.99416,1e-05,0.80351]
[1776462634543,51.05,77471.8,0.0,-0.99417,1e-05,0.80166]
[1776462635550,51.05,77468.93,0.0,-0.99419,1e-05,0.79928]
[1776462637327,51.05,77468.93,0.0,-0.99419,1e-05,0.79928]
[1776462637439,51.05,77468.29,0.0,-0.99419,1e-05,0.79875]
[1776462641593,51.05,77466.51,0.0,-0.99421,1e-05,0.79728]
[1776462646627,51.05,77467.05,0.0,-0.9942,1e-05,0.79773]
[1776462648879,51.05,77467.05,0.0,-0.9942,1e-05,0.79773]
[1776462648938,51.05,77467.05,0.0,-0.9942,1e-05,0.79773]
[1776462654683,51.05,77467.0,0.0,-0.9942,1e-05,0.79769]
[1776462659718,51.05,77466.8,0.0,-0.9942,1e-05,0.79752]
[1776462661080,51.05,77466.8,0.0,-0.9942,1e-05,0.79752]
[1776462661190,51.05,77466.8,0.0,-0.9942,1e-05,0.79752]
[1776462661291,51.05,77459.89,0.0,-0.99425,1e-05,0.79183]
[1776462661732,51.05,77458.23,0.0,-0.99426,1e-05,0.79047]
[1776462664753,51.05,77453.86,0.0,-0.99429,1e-05,0.7869]
[1776462666470,51.05,77452.67,0.0,-0.9943,1e-05,0.78593]
[1776462666686,51.05,77452.67,0.0,-0.9943,1e-05,0.78593]
[1776462666766,51.05,77450.29,0.0,-0.99431,1e-05,0.78399]
[1776462668781,51.05,77444.19,0.0,-0.99435,1e-05,0.77903]
[1776462670055,51.05,77444.19,0.0,-0.99435,1e-05,0.77903]
[1776462670190,51.05,77444.19,0.0,-0.99435,1e-05,0.77903]
[1776462671801,51.05,77452.48,0.0,-0.9943,1e-05,0.78577]
[1776462672706,51.05,77452.48,0.0,-0.9943,1e-05,0.78577]
[1776462672938,51.05,77452.48,0.0,-0.9943,1e-05,0.78577]
[1776462673023,51.05,77458.16,0.0,-0.99426,1e-05,0.79041]
[1776462673816,51.05,77460.63,0.0,-0.99425,1e-05,0.79244]
[1776462678851,51.05,77461.64,0.0,-0.99424,1e-05,0.79327]
[1776462683886,51.05,77462.02,0.0,-0.99424,1e-05,0.79358]
[1776462685900,51.05,77466.86,0.0,-0.9942,1e-05,0.79757]
[1776462688023,51.05,77466.86,0.0,-0.9942,1e-05,0.79757]
[1776462688191,51.05,77466.86,0.0,-0.9942,1e-05,0.79757]
[1776462693883,51.05,77467.37,0.0,-0.99421,1e-05,0.79654]
[1776462693938,51.05,77467.37,0.0,-0.99421,1e-05,0.79654]
[1776462698991,51.05,77467.62,0.0,-0.99421,1e-05,0.79675]
[1776462705033,51.05,77468.21,0.0,-0.99421,1e-05,0.79723]
[1776462708879,51.05,77468.97,0.0,-0.9942,1e-05,0.79786]
[1776462708938,51.05,77468.97,0.0,-0.9942,1e-05,0.79786]
[1776462713056,51.05,77470.12,0.0,-0.99419,1e-05,0.79881]
[1776462713191,51.05,77470.12,0.0,-0.99419,1e-05,0.79881]
[1776462713258,51.05,77473.4,0.0,-0.99417,1e-05,0.80153]
[1776462714096,51.05,77475.76,0.0,-0.99415,1e-05,0.80349]
[1776462718316,51.05,77476.6,0.0,-0.99415,1e-05,0.80419]
[1776462718436,51.05,77476.6,0.0,-0.99415,1e-05,0.80419]
[1776462718357,51.05,77477.47,0.0,-0.99414,1e-05,0.80491]
[1776462718781,51.05,77477.47,0.0,-0.99414,1e-05,0.80491]
[1776462718936,51.05,77477.47,0.0,-0.99414,1e-05,0.80491]
[1776462718471,51.05,77477.47,0.0,-0.99414,1e-05,0.80491]
[1776462723221,51.05,77476.4,0.0,-0.99415,1e-05,0.80402]
[1776462723436,51.05,77476.4,0.0,-0.99415,1e-05,0.80402]
[1776462729201,51.05,77478.4,0.0,-0.99414,1e-05,0.80568]
[1776462730587,51.05,77478.42,0.0,-0.99414,1e-05,0.8057]
[1776462730694,51.05,77478.42,0.0,-0.99414,1e-05,0.8057]
[1776462733216,51.05,77478.84,0.0,-0.99413,1e-05,0.80605]
[1776462733437,51.05,77478.84,0.0,-0.99413,1e-05,0.80605]
[1776462733487,51.05,77475.7,0.0,-0.99415,1e-05,0.80344]
[1776462733694,51.05,77475.7,0.0,-0.99415,1e-05,0.80344]
[1776462734236,51.05,77468.88,0.0,-0.9942,1e-05,0.79779]
[1776462735243,51.05,77467.58,0.0,-0.99421,1e-05,0.79671]
[1776462740278,51.05,77467.46,0.0,-0.99421,1e-05,0.79662]
[1776462743285,51.05,77466.79,0.0,-0.99421,1e-05,0.79606]
[1776462743437,51.05,77466.79,0.0,-0.99421,1e-05,0.79606]
[1776462743689,51.05,77466.78,0.0,-0.99421,1e-05,0.79605]
[1776462744306,51.05,77466.71,0.0,-0.99422,1e-05,0.796]
[1776462748581,51.05,77465.09,0.0,-0.99423,1e-05,0.79466]
[1776462748698,51.05,77465.09,0.0,-0.99423,1e-05,0.79466]
[1776462754376,51.05,77462.66,0.0,-0.99425,1e-05,0.79122]
[1776462755505,51.05,77462.66,0.0,-0.99425,1e-05,0.79122]
[1776462755383,51.05,77459.63,0.0,-0.99427,1e-05,0.78874]
[1776462755698,51.05,77459.63,0.0,-0.99427,1e-05,0.78874]
[1776462758899,51.05,77458.04,0.0,-0.99428,1e-05,0.78744]
[1776462758938,51.05,77458.04,0.0,-0.99428,1e-05,0.78744]
[1776462759410,51.05,77457.16,0.0,-0.99429,1e-05,0.78672]
[1776462760533,51.05,77455.06,0.0,-0.9943,1e-05,0.785]
[1776462760688,51.05,77455.06,0.0,-0.9943,1e-05,0.785]
[1776462763439,51.05,77446.55,0.0,-0.99436,1e-05,0.77809]
[1776462764029,51.05,77446.55,0.0,-0.99436,1e-05,0.77809]
[1776462764190,51.05,77446.55,0.0,-0.99436,1e-05,0.77809]
[1776462764446,51.05,77443.69,0.0,-0.99438,1e-05,0.77578]
[1776462765529,51.05,77443.69,0.0,-0.99438,1e-05,0.77578]
[1776462765690,51.05,77442.78,0.0,-0.99438,1e-05,0.77505]
[1776462766460,51.05,77442.74,0.0,-0.99438,1e-05,0.77502]
[1776462770736,51.05,77441.26,0.0,-0.99439,1e-05,0.77382]
[1776462770936,51.05,77441.26,0.0,-0.99439,1e-05,0.77382]
[1776462776531,51.05,77446.76,0.0,-0.99436,1e-05,0.77826]
[1776462777395,51.05,77446.76,0.0,-0.99436,1e-05,0.77826]
[1776462777445,51.05,77446.76,0.0,-0.99436,1e-05,0.77826]
[1776462779163,51.05,77448.02,0.0,-0.99435,1e-05,0.77928]
[1776462779193,51.05,77448.02,0.0,-0.99435,1e-05,0.77928]
[1776462779264,51.05,77448.02,0.0,-0.99435,1e-05,0.77928]
[1776462784587,51.05,77446.65,0.0,-0.99436,1e-05,0.77817]
[1776462789621,51.05,77446.56,0.0,-0.99436,1e-05,0.7781]
[1776462790865,51.05,77446.56,0.0,-0.99436,1e-05,0.7781]
[1776462790937,51.05,77446.56,0.0,-0.99436,1e-05,0.7781]
[1776462796672,51.05,77446.54,0.0,-0.99436,1e-05,0.77809]
[1776462801706,51.05,77446.03,0.0,-0.99436,1e-05,0.77767]
[1776462805095,51.05,77445.9,0.0,-0.99436,1e-05,0.77757]
[1776462805189,51.05,77445.9,0.0,-0.99436,1e-05,0.77757]
[1776462806448,51.05,77446.08,0.0,-0.99436,1e-05,0.77771]
[1776462806539,51.05,77446.08,0.0,-0.99436,1e-05,0.77771]
[1776462806690,51.05,77446.08,0.0,-0.99436,1e-05,0.77771]
[1776462810992,51.05,77446.12,0.0,-0.99436,1e-05,0.77775]
[1776462811188,51.05,77446.12,0.0,-0.99436,1e-05,0.77775]
[1776462816813,51.05,77444.35,0.0,-0.99438,1e-05,0.77489]
[1776462821278,51.05,77444.36,0.0,-0.99438,1e-05,0.7749]
[1776462821437,51.05,77444.36,0.0,-0.99438,1e-05,0.7749]
[1776462821849,51.05,77447.96,0.0,-0.99436,1e-05,0.77781]
[1776462823441,51.05,77447.96,0.0,-0.99436,1e-05,0.77781]
[1776462823540,51.05,77450.1,0.0,-0.99435,1e-05,0.77954]
[1776462823687,51.05,77450.1,0.0,-0.99435,1e-05,0.77954]
[1776462828898,51.05,77451.6,0.0,-0.99434,1e-05,0.78076]
[1776462832925,51.05,77454.16,0.0,-0.99432,1e-05,0.78284]
[1776462833701,51.05,77454.16,0.0,-0.99432,1e-05,0.78284]
[1776462833936,51.05,77454.16,0.0,-0.99432,1e-05,0.78284]
[1776462836602,51.05,77454.87,0.0,-0.99431,1e-05,0.78342]
[1776462835946,51.05,77460.49,0.0,-0.99428,1e-05,0.788]
[1776462836692,51.05,77460.49,0.0,-0.99428,1e-05,0.788]
[1776462836845,51.05,77460.49,0.0,-0.99428,1e-05,0.788]
[1776462836937,51.05,77460.49,0.0,-0.99428,1e-05,0.788]
[1776462836954,51.05,77462.78,0.0,-0.99426,1e-05,0.78988]
[1776462840731,51.05,77463.82,0.0,-0.99425,1e-05,0.79073]
[1776462840941,51.05,77463.82,0.0,-0.99425,1e-05,0.79073]
[1776462846018,51.05,77461.86,0.0,-0.99427,1e-05,0.78912]
[1776462851054,51.05,77462.32,0.0,-0.99426,1e-05,0.7895]
[1776462853961,51.05,77462.32,0.0,-0.99426,1e-05,0.7895]
[1776462854194,51.05,77462.32,0.0,-0.99426,1e-05,0.7895]
[1776462855082,51.05,77469.12,0.0,-0.99422,1e-05,0.79509]
[1776462856089,51.05,77477.19,0.0,-0.99417,1e-05,0.80176]
[1776462857096,51.05,77473.67,0.0,-0.99419,1e-05,0.79884]
[1776462857993,51.05,77473.67,0.0,-0.99419,1e-05,0.79884]
[1776462858188,51.05,77473.67,0.0,-0.99419,1e-05,0.79884]
[1776462858205,51.05,77472.31,0.0,-0.9942,1e-05,0.79772]
[1776462864144,51.05,77473.59,0.0,-0.99419,1e-05,0.79878]
[1776462865152,51.05,77476.41,0.0,-0.99417,1e-05,0.80111]
[1776462871194,51.05,77477.91,0.0,-0.99417,1e-05,0.8009]
[1776462876229,51.05,77480.69,0.0,-0.99415,1e-05,0.80321]
[1776462879250,51.05,77483.33,0.0,-0.99413,1e-05,0.8054]
[1776462883279,51.05,77485.95,0.0,-0.99412,1e-05,0.80759]
[1776462888315,51.05,77485.42,0.0,-0.99412,1e-05,0.80714]
[1776462894357,51.05,77485.38,0.0,-0.99412,1e-05,0.80711]
[1776462899392,51.05,77486.84,0.0,-0.99411,1e-05,0.80833]
[1776462906441,51.05,77487.78,0.0,-0.9941,1e-05,0.80912]
[1776462911493,51.05,77494.25,0.0,-0.99406,1e-05,0.81454]
[1776462912495,51.05,77500.0,0.0,-0.99402,1e-05,0.81939]
[1776462913503,51.05,77500.65,0.0,-0.99402,1e-05,0.81994]
[1776462917531,51.05,77496.61,0.0,-0.99404,1e-05,0.81653]
[1776462918538,51.05,77493.56,0.0,-0.99407,1e-05,0.81396]
[1776462919298,51.05,77493.56,0.0,-0.99407,1e-05,0.81396]
[1776462919436,51.05,77493.56,0.0,-0.99407,1e-05,0.81396]
[1776462919545,51.05,77493.44,0.0,-0.99407,1e-05,0.81386]
[1776462924580,51.05,77493.37,0.0,-0.99407,1e-05,0.8138]
[1776462929616,51.05,77493.22,0.0,-0.99407,1e-05,0.81368]
[1776462931630,51.05,77494.26,0.0,-0.99407,1e-05,0.81308]
[1776462936665,51.05,77493.5,0.0,-0.99408,1e-05,0.81244]
[1776462939686,51.05,77490.77,0.0,-0.99409,1e-05,0.81015]
[1776462944720,51.05,77488.52,0.0,-0.99411,1e-05,0.80827]
[1776462948749,51.05,77486.04,0.0,-0.99413,1e-05,0.8062]
[1776462955801,51.05,77485.93,0.0,-0.99413,1e-05,0.80611]
[1776462962850,51.05,77485.29,0.0,-0.99413,1e-05,0.80557]
[1776462967885,51.05,77485.21,0.0,-0.99413,1e-05,0.8055]
[1776462975941,51.05,77484.7,0.0,-0.99414,1e-05,0.80508]
[1776462980976,51.05,77484.56,0.0,-0.99414,1e-05,0.80496]
[1776462986011,51.05,77481.0,0.0,-0.99416,1e-05,0.802]
[1776462988026,51.05,77477.0,0.0,-0.99419,1e-05,0.79869]
[1776462989033,51.05,77472.78,0.0,-0.99422,1e-05,0.7952]
[1776462995076,51.05,77472.8,0.0,-0.99423,1e-05,0.79377]
[1776463002125,51.05,77472.48,0.0,-0.99423,1e-05,0.79351]
[1776463011188,51.05,77471.09,0.0,-0.99424,1e-05,0.79236]
[1776463015215,51.05,77468.49,0.0,-0.99425,1e-05,0.79023]
[1776463020251,51.05,77468.79,0.0,-0.99425,1e-05,0.79047]
[1776463025286,51.05,77466.32,0.0,-0.99427,1e-05,0.78845]
[1776463029314,51.05,77470.3,0.0,-0.99424,1e-05,0.79171]
[1776463030321,51.05,77479.73,0.0,-0.99418,1e-05,0.79949]
[1776463031328,51.05,77481.51,0.0,-0.99417,1e-05,0.80097]
[1776463033342,51.05,77484.08,0.0,-0.99415,1e-05,0.8031]
[1776463038377,51.05,77485.44,0.0,-0.99414,1e-05,0.80423]
[1776463041398,51.05,77480.74,0.0,-0.99417,1e-05,0.80033]
[1776463046433,51.05,77482.93,0.0,-0.99416,1e-05,0.80215]
[1776463051503,51.05,77484.56,0.0,-0.99416,1e-05,0.80204]
[1776463056521,51.05,77484.45,0.0,-0.99416,1e-05,0.80195]
[1776463061556,51.05,77483.6,0.0,-0.99416,1e-05,0.80124]
[1776463068605,51.05,77483.71,0.0,-0.99416,1e-05,0.80133]
[1776463073639,51.05,77482.0,0.0,-0.99417,1e-05,0.79992]
[1776463079687,51.05,77482.01,0.0,-0.99417,1e-05,0.79992]
[1776463084722,51.05,77482.62,0.0,-0.99417,1e-05,0.80043]
[1776463091773,51.05,77482.66,0.0,-0.99417,1e-05,0.80046]
[1776463097816,51.05,77482.68,0.0,-0.99417,1e-05,0.80048]
[1776463098823,51.05,77489.18,0.0,-0.99413,1e-05,0.80588]
[1776463099830,51.05,77491.67,0.0,-0.99411,1e-05,0.80796]
[1776463102851,51.05,77497.75,0.0,-0.99407,1e-05,0.81306]
[1776463103858,51.05,77502.29,0.0,-0.99404,1e-05,0.81688]
[1776463104865,51.05,77504.79,0.0,-0.99402,1e-05,0.81899]
[1776463106879,51.05,77508.91,0.0,-0.99399,1e-05,0.82248]
[1776463109362,51.05,77507.74,0.0,-0.994,1e-05,0.82149]
[1776463109904,51.05,77500.33,0.0,-0.99405,1e-05,0.81523]
[1776463111692,51.05,77500.33,0.0,-0.99405,1e-05,0.81523]
[1776463111794,51.05,77494.16,0.0,-0.9941,1e-05,0.80858]
[1776463112698,51.05,77494.16,0.0,-0.9941,1e-05,0.80858]
[1776463112799,51.05,77494.46,0.0,-0.9941,1e-05,0.80883]
[1776463112937,51.05,77494.46,0.0,-0.9941,1e-05,0.80883]
[1776463113040,51.05,77497.18,0.0,-0.99408,1e-05,0.8111]
[1776463114940,51.05,77500.42,0.0,-0.99406,1e-05,0.81383]
[1776463115947,51.05,77503.2,0.0,-0.99404,1e-05,0.81617]
[1776463116954,51.05,77506.83,0.0,-0.99402,1e-05,0.81923]
[1776463118130,51.05,77506.83,0.0,-0.99402,1e-05,0.81923]
[1776463118196,51.05,77506.83,0.0,-0.99402,1e-05,0.81923]
[1776463122626,51.05,77509.83,0.0,-0.994,1e-05,0.82177]
[1776463122680,51.05,77509.83,0.0,-0.994,1e-05,0.82177]
[1776463122692,51.05,77509.83,0.0,-0.994,1e-05,0.82177]
[1776463122727,51.05,77510.95,0.0,-0.99399,1e-05,0.82272]
[1776463124017,51.05,77513.34,0.0,-0.99397,1e-05,0.82475]
[1776463129038,51.05,77512.03,0.0,-0.99398,1e-05,0.82364]
[1776463131332,51.05,77511.78,0.0,-0.99398,1e-05,0.82343]
[1776463131426,51.05,77511.78,0.0,-0.99398,1e-05,0.82343]
[1776463131437,51.05,77511.78,0.0,-0.99398,1e-05,0.82343]
[1776463131527,51.05,77511.78,0.0,-0.99398,1e-05,0.82343]
[1776463137095,51.05,77510.71,0.0,-0.99399,1e-05,0.82252]
[1776463142129,51.05,77511.66,0.0,-0.99398,1e-05,0.82332]
[1776463146885,51.05,77511.59,0.0,-0.99398,1e-05,0.82326]
[1776463146936,51.05,77510.43,0.0,-0.99399,1e-05,0.82228]
[1776463146995,51.05,77510.43,0.0,-0.99399,1e-05,0.82228]
[1776463147188,51.05,77510.43,0.0,-0.99399,1e-05,0.82228]
[1776463147206,51.05,77508.37,0.0,-0.99401,1e-05,0.82053]
[1776463153206,51.05,77496.36,0.0,-0.99409,1e-05,0.81042]
[1776463154213,51.05,77492.28,0.0,-0.99412,1e-05,0.807]
[1776463157718,51.05,77490.39,0.0,-0.99413,1e-05,0.80543]
[1776463157937,51.05,77490.39,0.0,-0.99413,1e-05,0.80543]
[1776463163276,51.05,77489.97,0.0,-0.99413,1e-05,0.80508]
[1776463168342,51.05,77490.02,0.0,-0.99413,1e-05,0.80512]
[1776463168436,51.05,77490.02,0.0,-0.99413,1e-05,0.80512]
[1776463168457,51.05,77490.02,0.0,-0.99413,1e-05,0.80512]
[1776463168688,51.05,77490.02,0.0,-0.99413,1e-05,0.80512]
[1776463168790,51.05,77490.02,0.0,-0.99413,1e-05,0.80512]
[1776463174354,51.05,77490.1,0.0,-0.99414,1e-05,0.80372]
[1776463176693,51.05,77490.1,0.0,-0.99414,1e-05,0.80372]
[1776463176938,51.05,77490.1,0.0,-0.99414,1e-05,0.80372]
[1776463182410,51.05,77489.99,0.0,-0.99414,1e-05,0.80363]
[1776463187446,51.05,77489.85,0.0,-0.99414,1e-05,0.80351]
[1776463189563,51.05,77489.85,0.0,-0.99414,1e-05,0.80351]
[1776463189649,51.05,77489.85,0.0,-0.99414,1e-05,0.80351]
[1776463189694,51.05,77489.85,0.0,-0.99414,1e-05,0.80351]
[1776463189783,51.05,77489.85,0.0,-0.99414,1e-05,0.80351]
[1776463192484,51.05,77483.24,0.0,-0.99419,1e-05,0.79803]
[1776463193491,51.05,77477.62,0.0,-0.99422,1e-05,0.79339]
[1776463194498,51.05,77471.78,0.0,-0.99426,1e-05,0.78859]
[1776463195593,51.05,77471.78,0.0,-0.99426,1e-05,0.78859]
[1776463195648,51.05,77471.78,0.0,-0.99426,1e-05,0.78859]
[1776463195688,51.05,77471.78,0.0,-0.99426,1e-05,0.78859]
[1776463195790,51.05,77471.96,0.0,-0.99426,1e-05,0.78874]
[1776463201548,51.05,77466.42,0.0,-0.9943,1e-05,0.78421]
[1776463202555,51.05,77447.75,0.0,-0.99442,1e-05,0.76911]
[1776463203562,51.05,77447.82,0.0,-0.99442,1e-05,0.76916]
[1776463205576,51.05,77451.15,0.0,-0.9944,1e-05,0.77184]
[1776463209395,51.05,77452.26,0.0,-0.99439,1e-05,0.77273]
[1776463209436,51.05,77452.26,0.0,-0.99439,1e-05,0.77273]
[1776463209460,51.05,77452.26,0.0,-0.99439,1e-05,0.77273]
[1776463209691,51.05,77452.26,0.0,-0.99439,1e-05,0.77273]
[1776463209792,51.05,77452.54,0.0,-0.99439,1e-05,0.77296]
[1776463215646,51.05,77451.5,0.0,-0.9944,1e-05,0.77212]
[1776463220681,51.05,77451.43,0.0,-0.9944,1e-05,0.77207]
[1776463225716,51.05,77449.41,0.0,-0.99441,1e-05,0.77044]
[1776463227420,51.05,77451.39,0.0,-0.9944,1e-05,0.77203]
[1776463227437,51.05,77451.39,0.0,-0.9944,1e-05,0.77203]
[1776463232765,51.05,77451.94,0.0,-0.9944,1e-05,0.77105]
[1776463238807,51.05,77452.33,0.0,-0.9944,1e-05,0.77137]
[1776463243844,51.05,77451.4,0.0,-0.99441,1e-05,0.77062]
[1776463251900,51.05,77451.51,0.0,-0.99441,1e-05,0.77071]
[1776463254889,51.05,77451.44,0.0,-0.99441,1e-05,0.77065]
[1776463254935,51.05,77451.44,0.0,-0.99441,1e-05,0.77065]
[1776463254976,51.05,77451.44,0.0,-0.99441,1e-05,0.77065]
[1776463254986,51.05,77451.44,0.0,-0.99441,1e-05,0.77065]
[1776463255189,51.05,77451.44,0.0,-0.99441,1e-05,0.77065]
[1776463258948,51.05,77444.39,0.0,-0.99445,1e-05,0.765]
[1776463259955,51.05,77437.79,0.0,-0.9945,1e-05,0.75975]
[1776463261068,51.05,77437.62,0.0,-0.9945,1e-05,0.75961]
[1776463261202,51.05,77437.62,0.0,-0.9945,1e-05,0.75961]
[1776463262976,51.05,77441.4,0.0,-0.99447,1e-05,0.76262]
[1776463263983,51.05,77449.13,0.0,-0.99442,1e-05,0.7688]
[1776463264932,51.05,77449.13,0.0,-0.99442,1e-05,0.7688]
[1776463265053,51.05,77449.61,0.0,-0.99442,1e-05,0.76918]
[1776463265190,51.05,77449.61,0.0,-0.99442,1e-05,0.76918]
[1776463265997,51.05,77449.85,0.0,-0.99442,1e-05,0.76938]
[1776463271035,51.05,77449.26,0.0,-0.99442,1e-05,0.7689]
[1776463275056,51.05,77449.19,0.0,-0.99442,1e-05,0.76885]
[1776463275106,51.05,77449.19,0.0,-0.99442,1e-05,0.76885]
[1776463275208,51.05,77449.19,0.0,-0.99442,1e-05,0.76885]
[1776463275274,51.05,77449.11,0.0,-0.99442,1e-05,0.76878]
[1776463281105,51.05,77447.05,0.0,-0.99444,1e-05,0.76713]
[1776463283119,51.05,77449.62,0.0,-0.99442,1e-05,0.76919]
[1776463284530,51.05,77449.62,0.0,-0.99442,1e-05,0.76919]
[1776463284688,51.05,77449.62,0.0,-0.99442,1e-05,0.76919]
[1776463284804,51.05,77449.62,0.0,-0.99442,1e-05,0.76919]
[1776463284936,51.05,77449.62,0.0,-0.99442,1e-05,0.76919]
[1776463284972,51.05,77453.99,0.0,-0.99439,1e-05,0.7727]
[1776463290168,51.05,77454.03,0.0,-0.99439,1e-05,0.77274]
[1776463294030,51.05,77453.04,0.0,-0.99441,1e-05,0.77052]
[1776463294189,51.05,77451.61,0.0,-0.99442,1e-05,0.76937]
[1776463299231,51.05,77451.96,0.0,-0.99441,1e-05,0.76965]
[1776463303259,51.05,77448.71,0.0,-0.99443,1e-05,0.76704]
[1776463304829,51.05,77448.71,0.0,-0.99443,1e-05,0.76704]
[1776463304936,51.05,77448.71,0.0,-0.99443,1e-05,0.76704]
[1776463304941,51.05,77448.71,0.0,-0.99443,1e-05,0.76704]
[1776463305038,51.05,77447.9,0.0,-0.99444,1e-05,0.7664]
[1776463305187,51.05,77447.9,0.0,-0.99444,1e-05,0.7664]
[1776463310307,51.05,77449.22,0.0,-0.99443,1e-05,0.76745]
[1776463317357,51.05,77449.43,0.0,-0.99443,1e-05,0.76762]
[1776463319198,51.05,77448.41,0.0,-0.99444,1e-05,0.7668]
[1776463319437,51.05,77448.41,0.0,-0.99444,1e-05,0.7668]
[1776463325413,51.05,77445.2,0.0,-0.99446,1e-05,0.76424]
[1776463326420,51.05,77434.07,0.0,-0.99453,1e-05,0.75539]
[1776463327366,51.05,77434.07,0.0,-0.99453,1e-05,0.75539]
[1776463327467,51.05,77434.07,0.0,-0.99453,1e-05,0.75539]
[1776463327486,51.05,77434.07,0.0,-0.99453,1e-05,0.75539]
[1776463327691,51.05,77434.07,0.0,-0.99453,1e-05,0.75539]
[1776463327792,51.05,77431.71,0.0,-0.99454,1e-05,0.75353]
[1776463329441,51.05,77428.4,0.0,-0.99456,1e-05,0.75092]
[1776463330448,51.05,77421.07,0.0,-0.99461,1e-05,0.74517]
[1776463331455,51.05,77423.58,0.0,-0.9946,1e-05,0.74714]
[1776463332461,51.05,77429.88,0.0,-0.99456,1e-05,0.75209]
[1776463333151,51.05,77429.88,0.0,-0.99456,1e-05,0.75209]
[1776463333194,51.05,77429.88,0.0,-0.99456,1e-05,0.75209]
[1776463338505,51.05,77436.15,0.0,-0.99452,1e-05,0.75704]
[1776463339512,51.05,77443.95,0.0,-0.99447,1e-05,0.76324]
[1776463340519,51.05,77447.63,0.0,-0.99444,1e-05,0.76618]
[1776463341989,51.05,77447.63,0.0,-0.99444,1e-05,0.76618]
[1776463342187,51.05,77447.59,0.0,-0.99444,1e-05,0.76615]
[1776463342261,51.05,77447.59,0.0,-0.99444,1e-05,0.76615]
[1776463342437,51.05,77447.59,0.0,-0.99444,1e-05,0.76615]
[1776463345558,51.05,77447.55,0.0,-0.99444,1e-05,0.76612]
[1776463346867,51.05,77447.55,0.0,-0.99444,1e-05,0.76612]
[1776463346939,51.05,77447.55,0.0,-0.99444,1e-05,0.76612]
[1776463347572,51.05,77444.08,0.0,-0.99446,1e-05,0.76334]
[1776463348875,51.05,77444.08,0.0,-0.99446,1e-05,0.76334]
[1776463348936,51.05,77444.08,0.0,-0.99446,1e-05,0.76334]
[1776463349082,51.05,77444.08,0.0,-0.99446,1e-05,0.76334]
[1776463349094,51.05,77443.08,0.0,-0.99447,1e-05,0.76255]
[1776463349189,51.05,77443.08,0.0,-0.99447,1e-05,0.76255]
[1776463349586,51.05,77445.55,0.0,-0.99446,1e-05,0.76452]
[1776463351600,51.05,77447.59,0.0,-0.99445,1e-05,0.76473]
[1776463352979,51.05,77447.59,0.0,-0.99445,1e-05,0.76473]
[1776463353073,51.05,77450.57,0.0,-0.99443,1e-05,0.76712]
[1776463353614,51.05,77461.36,0.0,-0.99436,1e-05,0.7758]
[1776463354621,51.05,77467.86,0.0,-0.99432,1e-05,0.78107]
[1776463356711,51.05,77469.25,0.0,-0.99431,1e-05,0.7822]
[1776463357642,51.05,77461.75,0.0,-0.99436,1e-05,0.77612]
[1776463358649,51.05,77458.74,0.0,-0.99438,1e-05,0.77369]
[1776463363684,51.05,77467.81,0.0,-0.99432,1e-05,0.78103]
[1776463364690,51.05,77471.59,0.0,-0.9943,1e-05,0.78411]
[1776463366712,51.05,77474.68,0.0,-0.99428,1e-05,0.78664]
[1776463367451,51.05,77474.68,0.0,-0.99428,1e-05,0.78664]
[1776463367689,51.05,77474.68,0.0,-0.99428,1e-05,0.78664]
[1776463367785,51.05,77474.68,0.0,-0.99428,1e-05,0.78664]
[1776463367936,51.05,77474.68,0.0,-0.99428,1e-05,0.78664]
[1776463368001,51.05,77476.49,0.0,-0.99426,1e-05,0.78812]
[1776463370740,51.05,77479.59,0.0,-0.99424,1e-05,0.79066]
[1776463372754,51.05,77482.56,0.0,-0.99422,1e-05,0.7931]
[1776463373284,51.05,77482.56,0.0,-0.99422,1e-05,0.7931]
[1776463373436,51.05,77482.56,0.0,-0.99422,1e-05,0.7931]
[1776463378796,51.05,77486.02,0.0,-0.9942,1e-05,0.79596]
[1776463379910,51.05,77486.02,0.0,-0.9942,1e-05,0.79596]
[1776463379935,51.05,77486.02,0.0,-0.9942,1e-05,0.79596]
[1776463379960,51.05,77488.41,0.0,-0.99418,1e-05,0.79793]
[1776463380264,51.05,77488.41,0.0,-0.99418,1e-05,0.79793]
[1776463380441,51.05,77488.41,0.0,-0.99418,1e-05,0.79793]
[1776463380810,51.05,77484.32,0.0,-0.99421,1e-05,0.79455]
[1776463381818,51.05,77481.53,0.0,-0.99423,1e-05,0.79226]
[1776463382824,51.05,77473.27,0.0,-0.99428,1e-05,0.78548]
[1776463383399,51.05,77473.27,0.0,-0.99428,1e-05,0.78548]
[1776463383436,51.05,77473.27,0.0,-0.99428,1e-05,0.78548]
[1776463383831,51.05,77469.22,0.0,-0.99431,1e-05,0.78218]
[1776463384838,51.05,77458.09,0.0,-0.99438,1e-05,0.77316]
[1776463385763,51.05,77458.09,0.0,-0.99438,1e-05,0.77316]
[1776463385942,51.05,77458.09,0.0,-0.99438,1e-05,0.77316]
[1776463385981,51.05,77458.09,0.0,-0.99438,1e-05,0.77316]
[1776463386082,51.05,77455.14,0.0,-0.9944,1e-05,0.77079]
[1776463386192,51.05,77455.14,0.0,-0.9944,1e-05,0.77079]
[1776463390205,51.05,77455.73,0.0,-0.9944,1e-05,0.77126]
[1776463390438,51.05,77455.73,0.0,-0.9944,1e-05,0.77126]
[1776463395918,51.05,77455.49,0.0,-0.9944,1e-05,0.77107]
[1776463397932,51.05,77451.83,0.0,-0.99442,1e-05,0.76813]
[1776463399946,51.05,77457.53,0.0,-0.99439,1e-05,0.77271]
[1776463400953,51.05,77461.6,0.0,-0.99436,1e-05,0.776]
[1776463402036,51.05,77461.6,0.0,-0.99436,1e-05,0.776]
[1776463402192,51.05,77463.13,0.0,-0.99435,1e-05,0.77723]
[1776463402305,51.05,77463.13,0.0,-0.99435,1e-05,0.77723]
[1776463402438,51.05,77463.13,0.0,-0.99435,1e-05,0.77723]
[1776463402967,51.05,77462.4,0.0,-0.99436,1e-05,0.77664]
[1776463408002,51.05,77461.71,0.0,-0.99436,1e-05,0.77608]
[1776463409009,51.05,77465.52,0.0,-0.99434,1e-05,0.77917]
[1776463410007,51.05,77465.52,0.0,-0.99434,1e-05,0.77917]
[1776463410194,51.05,77465.52,0.0,-0.99434,1e-05,0.77917]
[1776463410110,51.05,77473.15,0.0,-0.99429,1e-05,0.78538]
[1776463411024,51.05,77476.08,0.0,-0.99428,1e-05,0.78634]
[1776463415588,51.05,77475.69,0.0,-0.99428,1e-05,0.78602]
[1776463415688,51.05,77475.69,0.0,-0.99428,1e-05,0.78602]
[1776463415992,51.05,77475.69,0.0,-0.99428,1e-05,0.78602]
[1776463416195,51.05,77475.69,0.0,-0.99428,1e-05,0.78602]
[1776463416059,51.05,77476.29,0.0,-0.99427,1e-05,0.78651]
[1776463423108,51.05,77477.99,0.0,-0.99426,1e-05,0.7879]
[1776463423805,51.05,77477.99,0.0,-0.99426,1e-05,0.7879]
[1776463423935,51.05,77477.99,0.0,-0.99426,1e-05,0.7879]
[1776463427137,51.05,77483.76,0.0,-0.99422,1e-05,0.79264]
[1776463427393,51.05,77483.76,0.0,-0.99422,1e-05,0.79264]
[1776463427438,51.05,77483.76,0.0,-0.99422,1e-05,0.79264]
[1776463428052,51.05,77483.76,0.0,-0.99422,1e-05,0.79264]
[1776463428195,51.05,77483.76,0.0,-0.99422,1e-05,0.79264]
[1776463428144,51.05,77485.87,0.0,-0.99421,1e-05,0.79438]
[1776463433178,51.05,77486.5,0.0,-0.99421,1e-05,0.7949]
[1776463435193,51.05,77478.06,0.0,-0.99426,1e-05,0.78796]
[1776463436200,51.05,77478.69,0.0,-0.99426,1e-05,0.78847]
[1776463436430,51.05,77478.69,0.0,-0.99426,1e-05,0.78847]
[1776463436440,51.05,77478.69,0.0,-0.99426,1e-05,0.78847]
[1776463437207,51.05,77486.44,0.0,-0.99421,1e-05,0.79485]
[1776463437687,51.05,77486.44,0.0,-0.99421,1e-05,0.79485]
[1776463437939,51.05,77486.44,0.0,-0.99421,1e-05,0.79485]
[1776463438214,51.05,77491.22,0.0,-0.99417,1e-05,0.7988]
[1776463438937,51.05,77491.22,0.0,-0.99417,1e-05,0.7988]
[1776463444256,51.05,77494.64,0.0,-0.99415,1e-05,0.80164]
[1776463453318,51.05,77495.13,0.0,-0.99415,1e-05,0.80205]
[1776463457347,51.05,77499.2,0.0,-0.99412,1e-05,0.80544]
[1776463459217,51.05,77499.2,0.0,-0.99412,1e-05,0.80544]
[1776463459436,51.05,77501.27,0.0,-0.99411,1e-05,0.80717]
[1776463459637,51.05,77501.27,0.0,-0.99411,1e-05,0.80717]
[1776463459694,51.05,77501.27,0.0,-0.99411,1e-05,0.80717]
[1776463459703,51.05,77502.8,0.0,-0.9941,1e-05,0.80845]
[1776463465490,51.05,77504.22,0.0,-0.99409,1e-05,0.80964]
[1776463465687,51.05,77504.22,0.0,-0.99409,1e-05,0.80964]
[1776463469431,51.05,77506.71,0.0,-0.99407,1e-05,0.81173]
[1776463470446,51.05,77509.92,0.0,-0.99405,1e-05,0.81443]
[1776463471443,51.05,77509.92,0.0,-0.99405,1e-05,0.81443]
[1776463471696,51.05,77509.92,0.0,-0.99405,1e-05,0.81443]
[1776463471720,51.05,77511.75,0.0,-0.99405,1e-05,0.81449]
[1776463472442,51.05,77511.75,0.0,-0.99405,1e-05,0.81449]
[1776463472688,51.05,77511.75,0.0,-0.99405,1e-05,0.81449]
[1776463472923,51.05,77511.75,0.0,-0.99405,1e-05,0.81449]
[1776463472936,51.05,77511.75,0.0,-0.99405,1e-05,0.81449]
[1776463472944,51.05,77511.82,0.0,-0.99405,1e-05,0.81454]
[1776463473465,51.05,77509.05,0.0,-0.99406,1e-05,0.81221]
[1776463474472,51.05,77512.06,0.0,-0.99404,1e-05,0.81475]
[1776463479508,51.05,77512.47,0.0,-0.99404,1e-05,0.81509]
[1776463484668,51.05,77512.81,0.0,-0.99404,1e-05,0.81538]
[1776463484686,51.05,77512.81,0.0,-0.99404,1e-05,0.81538]
[1776463485323,51.05,77512.81,0.0,-0.99404,1e-05,0.81538]
[1776463485439,51.05,77512.81,0.0,-0.99404,1e-05,0.81538]
[1776463485549,51.05,77512.97,0.0,-0.99404,1e-05,0.81551]
[1776463490584,51.05,77512.97,0.0,-0.99404,1e-05,0.81551]
[1776463491356,51.05,77512.97,0.0,-0.99404,1e-05,0.81551]
[1776463491436,51.05,77512.97,0.0,-0.99404,1e-05,0.81551]
[1776463496626,51.05,77512.72,0.0,-0.99404,1e-05,0.8153]
[1776463498640,51.05,77498.38,0.0,-0.99414,1e-05,0.80329]
[1776463499647,51.05,77487.05,0.0,-0.99421,1e-05,0.7939]
[1776463500654,51.05,77487.36,0.0,-0.99421,1e-05,0.79415]
[1776463502820,51.05,77488.07,0.0,-0.99421,1e-05,0.79474]
[1776463502936,51.05,77488.07,0.0,-0.99421,1e-05,0.79474]
[1776463503512,51.05,77489.61,0.0,-0.9942,1e-05,0.79601]
[1776463503696,51.05,77489.61,0.0,-0.9942,1e-05,0.79601]
[1776463503798,51.05,77492.24,0.0,-0.99418,1e-05,0.79819]
[1776463507703,51.05,77496.19,0.0,-0.99415,1e-05,0.80146]
[1776463508345,51.05,77496.19,0.0,-0.99415,1e-05,0.80146]
[1776463508437,51.05,77496.19,0.0,-0.99415,1e-05,0.80146]
[1776463513745,51.05,77501.24,0.0,-0.99412,1e-05,0.80567]
[1776463516233,51.05,77501.24,0.0,-0.99412,1e-05,0.80567]
[1776463516436,51.05,77502.26,0.0,-0.99411,1e-05,0.80652]
[1776463516851,51.05,77502.26,0.0,-0.99411,1e-05,0.80652]
[1776463516937,51.05,77502.26,0.0,-0.99411,1e-05,0.80652]
[1776463516948,51.05,77501.98,0.0,-0.99411,1e-05,0.80629]
[1776463519946,51.05,77501.98,0.0,-0.99411,1e-05,0.80629]
[1776463520195,51.05,77501.98,0.0,-0.99411,1e-05,0.80629]
[1776463520271,51.05,77509.86,0.0,-0.99406,1e-05,0.81289]
[1776463520794,51.05,77515.59,0.0,-0.99402,1e-05,0.81773]
[1776463525321,51.05,77516.58,0.0,-0.99401,1e-05,0.81856]
[1776463525442,51.05,77516.58,0.0,-0.99401,1e-05,0.81856]
[1776463525805,51.05,77516.58,0.0,-0.99401,1e-05,0.81856]
[1776463525939,51.05,77516.58,0.0,-0.99401,1e-05,0.81856]
[1776463525957,51.05,77516.56,0.0,-0.99401,1e-05,0.81855]
[1776463529710,51.05,77517.33,0.0,-0.99401,1e-05,0.8192]
[1776463529936,51.05,77517.33,0.0,-0.99401,1e-05,0.8192]
[1776463530007,51.05,77508.52,0.0,-0.99407,1e-05,0.81177]
[1776463530582,51.05,77508.52,0.0,-0.99407,1e-05,0.81177]
[1776463530689,51.05,77508.52,0.0,-0.99407,1e-05,0.81177]
[1776463530852,51.05,77508.52,0.0,-0.99407,1e-05,0.81177]
[1776463530936,51.05,77508.52,0.0,-0.99407,1e-05,0.81177]
[1776463530953,51.05,77513.55,0.0,-0.99403,1e-05,0.816]
[1776463539927,51.05,77513.11,0.0,-0.99405,1e-05,0.81415]
[1776463542948,51.05,77516.76,0.0,-0.99402,1e-05,0.81723]
[1776463547983,51.05,77518.77,0.0,-0.99401,1e-05,0.81893]
[1776463554025,51.05,77518.66,0.0,-0.99401,1e-05,0.81884]
[1776463559060,51.05,77518.4,0.0,-0.99401,1e-05,0.81862]
[1776463564095,51.05,77512.74,0.0,-0.99405,1e-05,0.81384]
[1776463566109,51.05,77509.46,0.0,-0.99407,1e-05,0.81108]
[1776463571143,51.05,77508.96,0.0,-0.99408,1e-05,0.81066]
[1776463577186,51.05,77509.03,0.0,-0.99408,1e-05,0.81072]
[1776463581214,51.05,77511.66,0.0,-0.99406,1e-05,0.81293]
[1776463582221,51.05,77516.53,0.0,-0.99402,1e-05,0.81703]
[1776463587256,51.05,77518.42,0.0,-0.99401,1e-05,0.81863]
[1776463592291,51.05,77518.34,0.0,-0.99402,1e-05,0.81708]
[1776463597326,51.05,77516.79,0.0,-0.99403,1e-05,0.81577]
[1776463598333,51.05,77513.96,0.0,-0.99405,1e-05,0.81338]
[1776463607397,51.05,77515.99,0.0,-0.99404,1e-05,0.81509]
[1776463614445,51.05,77516.09,0.0,-0.99404,1e-05,0.81518]
[1776463619480,51.05,77515.78,0.0,-0.99404,1e-05,0.81492]
[1776463624515,51.05,77516.37,0.0,-0.99404,1e-05,0.81541]
[1776463629550,51.05,77516.96,0.0,-0.99403,1e-05,0.81591]
[1776463635592,51.05,77516.97,0.0,-0.99403,1e-05,0.81592]
[1776463641633,51.05,77517.15,0.0,-0.99403,1e-05,0.81607]
[1776463643648,51.05,77514.91,0.0,-0.99405,1e-05,0.81418]
[1776463646669,51.05,77512.29,0.0,-0.99406,1e-05,0.81198]
[1776463647676,51.05,77508.77,0.0,-0.99409,1e-05,0.80902]
[1776463648683,51.05,77505.52,0.0,-0.99411,1e-05,0.8063]
[1776463653718,51.05,77505.55,0.0,-0.99412,1e-05,0.80486]
[1776463656739,51.05,77507.74,0.0,-0.9941,1e-05,0.80669]
[1776463660767,51.05,77511.22,0.0,-0.99408,1e-05,0.8096]
[1776463661774,51.05,77515.44,0.0,-0.99405,1e-05,0.81315]
[1776463667816,51.05,77516.4,0.0,-0.99405,1e-05,0.81396]
[1776463672853,51.05,77515.39,0.0,-0.99405,1e-05,0.81311]
[1776463677890,51.05,77514.35,0.0,-0.99406,1e-05,0.81223]
[1776463680915,51.05,77512.11,0.0,-0.99408,1e-05,0.81035]
[1776463685949,51.05,77514.89,0.0,-0.99406,1e-05,0.81268]
[1776463692999,51.05,77515.18,0.0,-0.99405,1e-05,0.81293]
[1776463698034,51.05,77517.13,0.0,-0.99404,1e-05,0.81457]
[1776463699041,51.05,77520.69,0.0,-0.99402,1e-05,0.81758]
[1776463705083,51.05,77519.55,0.0,-0.99402,1e-05,0.81661]
[1776463712131,51.05,77519.59,0.0,-0.99403,1e-05,0.81516]
[1776463717167,51.05,77520.02,0.0,-0.99403,1e-05,0.81552]
[1776463722202,51.05,77521.62,0.0,-0.99402,1e-05,0.81688]
[1776463727237,51.05,77520.02,0.0,-0.99403,1e-05,0.81552]
[1776463732271,51.05,77519.86,0.0,-0.99403,1e-05,0.81539]
[1776463737307,51.05,77519.96,0.0,-0.99403,1e-05,0.81547]
[1776463742342,51.05,77521.26,0.0,-0.99402,1e-05,0.81657]
[1776463747377,51.05,77521.24,0.0,-0.99402,1e-05,0.81655]
[1776463752413,51.05,77521.8,0.0,-0.99402,1e-05,0.81703]
[1776463757448,51.05,77520.48,0.0,-0.99403,1e-05,0.81591]
[1776463762483,51.05,77521.16,0.0,-0.99402,1e-05,0.81649]
[1776463767518,51.05,77521.78,0.0,-0.99402,1e-05,0.81701]
[1776463775575,51.05,77521.68,0.0,-0.99403,1e-05,0.81544]
[1776463780610,51.05,77522.03,0.0,-0.99403,1e-05,0.81573]
[1776463790680,51.05,77522.03,0.0,-0.99403,1e-05,0.81573]
[1776463796722,51.05,77522.42,0.0,-0.99403,1e-05,0.81606]
[1776463797728,51.05,77524.85,0.0,-0.99401,1e-05,0.81812]
[1776463798736,51.05,77532.46,0.0,-0.99396,1e-05,0.82458]
[1776463799743,51.05,77535.53,0.0,-0.99393,1e-05,0.8272]
[1776463804781,51.05,77533.32,0.0,-0.99395,1e-05,0.82531]
[1776463809815,51.05,77533.33,0.0,-0.99395,1e-05,0.82532]
[1776463811830,51.05,77529.29,0.0,-0.99398,1e-05,0.82188]
[1776463816865,51.05,77527.74,0.0,-0.99399,1e-05,0.82057]
[1776463821899,51.05,77527.76,0.0,-0.99399,1e-05,0.82058]
[1776463826934,51.05,77526.25,0.0,-0.994,1e-05,0.8193]
[1776463829956,51.05,77523.86,0.0,-0.99402,1e-05,0.81728]
[1776463834991,51.05,77524.28,0.0,-0.99402,1e-05,0.81615]
[1776463840028,51.05,77524.42,0.0,-0.99402,1e-05,0.81627]
[1776463853124,51.05,77524.09,0.0,-0.99402,1e-05,0.81599]
[1776463858161,51.05,77524.47,0.0,-0.99402,1e-05,0.81631]
[1776463862193,51.05,77516.18,0.0,-0.99408,1e-05,0.80933]
[1776463863200,51.05,77509.45,0.0,-0.99412,1e-05,0.8037]
[1776463867230,51.05,77513.72,0.0,-0.9941,1e-05,0.80727]
[1776463872265,51.05,77514.54,0.0,-0.99409,1e-05,0.80795]
[1776463878308,51.05,77515.23,0.0,-0.99409,1e-05,0.80853]
[1776463882337,51.05,77512.95,0.0,-0.9941,1e-05,0.80662]
[1776463884351,51.05,77509.59,0.0,-0.99412,1e-05,0.80382]
[1776463885357,51.05,77507.14,0.0,-0.99414,1e-05,0.80177]
[1776463886365,51.05,77501.36,0.0,-0.99418,1e-05,0.79697]
[1776463887372,51.05,77495.38,0.0,-0.99422,1e-05,0.79203]
[1776463888972,51.05,77493.71,0.0,-0.99423,1e-05,0.79066]
[1776463889192,51.05,77493.71,0.0,-0.99423,1e-05,0.79066]
[1776463894421,51.05,77496.22,0.0,-0.99422,1e-05,0.79127]
[1776463897995,51.05,77497.24,0.0,-0.99422,1e-05,0.79211]
[1776463898192,51.05,77497.24,0.0,-0.99422,1e-05,0.79211]
[1776463898449,51.05,77497.27,0.0,-0.99422,1e-05,0.79214]
[1776463903484,51.05,77497.54,0.0,-0.99422,1e-05,0.79236]
[1776463911540,51.05,77497.36,0.0,-0.99422,1e-05,0.79221]
[1776463917581,51.05,77504.69,0.0,-0.99417,1e-05,0.79827]
[1776463918589,51.05,77510.37,0.0,-0.99413,1e-05,0.80299]
[1776463920603,51.05,77515.33,0.0,-0.9941,1e-05,0.80714]
[1776463921610,51.05,77519.88,0.0,-0.99406,1e-05,0.81096]
[1776463926645,51.05,77521.92,0.0,-0.99405,1e-05,0.81267]
[1776463927690,51.05,77521.92,0.0,-0.99405,1e-05,0.81267]
[1776463928195,51.05,77521.92,0.0,-0.99405,1e-05,0.81267]
[1776463935707,51.05,77522.15,0.0,-0.99405,1e-05,0.81286]
[1776463943643,51.05,77522.33,0.0,-0.99405,1e-05,0.81302]
[1776463943690,51.05,77522.33,0.0,-0.99405,1e-05,0.81302]
[1776463943652,51.05,77522.33,0.0,-0.99405,1e-05,0.81302]
[1776463944214,51.05,77522.33,0.0,-0.99405,1e-05,0.81302]
[1776463944442,51.05,77522.33,0.0,-0.99405,1e-05,0.81302]
[1776463948798,51.05,77524.56,0.0,-0.99403,1e-05,0.8149]
[1776463950131,51.05,77524.56,0.0,-0.99403,1e-05,0.8149]
[1776463950221,51.05,77524.56,0.0,-0.99403,1e-05,0.8149]
[1776463950232,51.05,77526.46,0.0,-0.99402,1e-05,0.8165]
[1776463951026,51.05,77526.46,0.0,-0.99402,1e-05,0.8165]
[1776463951206,51.05,77526.46,0.0,-0.99402,1e-05,0.8165]
[1776463951299,51.05,77527.82,0.0,-0.99402,1e-05,0.81616]
[1776463951820,51.05,77530.03,0.0,-0.99401,1e-05,0.81803]
[1776463955848,51.05,77535.15,0.0,-0.99397,1e-05,0.82238]
[1776463956824,51.05,77535.15,0.0,-0.99397,1e-05,0.82238]
[1776463956941,51.05,77535.15,0.0,-0.99397,1e-05,0.82238]
[1776463957415,51.05,77535.15,0.0,-0.99397,1e-05,0.82238]
[1776463957445,51.05,77535.15,0.0,-0.99397,1e-05,0.82238]
[1776463957516,51.05,77535.79,0.0,-0.99397,1e-05,0.82292]
[1776463963904,51.05,77535.95,0.0,-0.99396,1e-05,0.82306]
[1776463968665,51.05,77536.4,0.0,-0.99396,1e-05,0.82344]
[1776463968725,51.05,77536.4,0.0,-0.99396,1e-05,0.82344]
[1776463968729,51.05,77536.51,0.0,-0.99396,1e-05,0.82353]
[1776463970882,51.05,77536.87,0.0,-0.99396,1e-05,0.82384]
[1776463970937,51.05,77536.87,0.0,-0.99396,1e-05,0.82384]
[1776463975988,51.05,77534.58,0.0,-0.99397,1e-05,0.82189]
[1776463981048,51.05,77534.37,0.0,-0.99397,1e-05,0.82171]
[1776463981190,51.05,77534.37,0.0,-0.99397,1e-05,0.82171]
[1776463981248,51.05,77534.18,0.0,-0.99398,1e-05,0.82155]
[1776463984193,51.05,77534.95,0.0,-0.99397,1e-05,0.82221]
[1776463984442,51.05,77534.95,0.0,-0.99397,1e-05,0.82221]
[1776463985052,51.05,77532.15,0.0,-0.99399,1e-05,0.81983]
[1776463990087,51.05,77532.04,0.0,-0.99399,1e-05,0.81973]
[1776463993578,51.05,77532.39,0.0,-0.99399,1e-05,0.82003]
[1776463993691,51.05,77532.39,0.0,-0.99399,1e-05,0.82003]
[1776463993781,51.05,77532.39,0.0,-0.99399,1e-05,0.82003]
[1776463996073,51.05,77532.38,0.0,-0.99399,1e-05,0.82002]
[1776463996189,51.05,77532.38,0.0,-0.99399,1e-05,0.82002]
[1776464000157,51.05,77529.76,0.0,-0.99401,1e-05,0.8178]
[1776464001686,51.05,77529.76,0.0,-0.99401,1e-05,0.8178]
[1776464001788,51.05,77528.85,0.0,-0.99401,1e-05,0.81703]
[1776464001937,51.05,77528.85,0.0,-0.99401,1e-05,0.81703]
[1776464002306,51.05,77528.85,0.0,-0.99401,1e-05,0.81703]
[1776464002447,51.05,77528.85,0.0,-0.99401,1e-05,0.81703]
[1776464004184,51.05,77526.13,0.0,-0.99403,1e-05,0.81473]
[1776464007071,51.05,77525.58,0.0,-0.99404,1e-05,0.81427]
[1776464007192,51.05,77525.58,0.0,-0.99404,1e-05,0.81427]
[1776464007518,51.05,77525.58,0.0,-0.99404,1e-05,0.81427]
[1776464007699,51.05,77525.58,0.0,-0.99404,1e-05,0.81427]
[1776464007801,51.05,77525.54,0.0,-0.99404,1e-05,0.81424]
[1776464014245,51.05,77525.52,0.0,-0.99405,1e-05,0.81273]
[1776464014439,51.05,77525.52,0.0,-0.99405,1e-05,0.81273]
[1776464014713,51.05,77525.52,0.0,-0.99405,1e-05,0.81273]
[1776464014801,51.05,77525.48,0.0,-0.99405,1e-05,0.8127]
[1776464014937,51.05,77525.48,0.0,-0.99405,1e-05,0.8127]
[1776464020301,51.05,77525.39,0.0,-0.99405,1e-05,0.81262]
[1776464025336,51.05,77525.39,0.0,-0.99405,1e-05,0.81262]
[1776464026179,51.05,77525.39,0.0,-0.99405,1e-05,0.81262]
[1776464026202,51.05,77525.39,0.0,-0.99405,1e-05,0.81262]
[1776464026710,51.05,77525.39,0.0,-0.99405,1e-05,0.81262]
[1776464026792,51.05,77525.39,0.0,-0.99405,1e-05,0.81262]
[1776464026939,51.05,77525.39,0.0,-0.99405,1e-05,0.81262]
[1776464033391,51.05,77525.36,0.0,-0.99405,1e-05,0.8126]
[1776464034077,51.05,77525.36,0.0,-0.99405,1e-05,0.8126]
[1776464034197,51.05,77525.36,0.0,-0.99405,1e-05,0.8126]
[1776464034569,51.05,77525.36,0.0,-0.99405,1e-05,0.8126]
[1776464034713,51.05,77525.36,0.0,-0.99405,1e-05,0.8126]
[1776464034750,51.05,77525.36,0.0,-0.99405,1e-05,0.8126]
[1776464041448,51.05,77524.44,0.0,-0.99405,1e-05,0.81182]
[1776464044001,51.05,77524.59,0.0,-0.99405,1e-05,0.81195]
[1776464044188,51.05,77524.59,0.0,-0.99405,1e-05,0.81195]
[1776464045915,51.05,77524.55,0.0,-0.99405,1e-05,0.81192]
[1776464045936,51.05,77524.55,0.0,-0.99405,1e-05,0.81192]
[1776464046483,51.05,77524.62,0.0,-0.99405,1e-05,0.81198]
[1776464053532,51.05,77524.57,0.0,-0.99405,1e-05,0.81193]
[1776464054188,51.05,77524.57,0.0,-0.99405,1e-05,0.81193]
[1776464054436,51.05,77524.57,0.0,-0.99405,1e-05,0.81193]
[1776464059574,51.05,77524.66,0.0,-0.99405,1e-05,0.81201]
[1776464059997,51.05,77524.66,0.0,-0.99405,1e-05,0.81201]
[1776464060196,51.05,77524.66,0.0,-0.99405,1e-05,0.81201]
[1776464063642,51.05,77524.66,0.0,-0.99405,1e-05,0.81201]
[1776464063687,51.05,77524.66,0.0,-0.99405,1e-05,0.81201]
[1776464063743,51.05,77524.66,0.0,-0.99405,1e-05,0.81201]
[1776464069645,51.05,77524.99,0.0,-0.99405,1e-05,0.81229]
[1776464072944,51.05,77524.93,0.0,-0.99406,1e-05,0.81075]
[1776464073187,51.05,77524.93,0.0,-0.99406,1e-05,0.81075]
[1776464083529,51.05,77525.06,0.0,-0.99406,1e-05,0.81086]
[1776464083691,51.05,77525.06,0.0,-0.99406,1e-05,0.81086]
[1776464086858,51.05,77525.06,0.0,-0.99406,1e-05,0.81086]
[1776464086935,51.05,77525.06,0.0,-0.99406,1e-05,0.81086]
[1776464087770,51.05,77525.06,0.0,-0.99406,1e-05,0.81086]
[1776464090793,51.05,77519.21,0.0,-0.9941,1e-05,0.80596]
[1776464091880,51.05,77512.16,0.0,-0.99415,1e-05,0.80008]
[1776464092444,51.05,77512.16,0.0,-0.99415,1e-05,0.80008]
[1776464092820,51.05,77456.93,0.0,-0.99451,1e-05,0.75524]
[1776464093821,51.05,77447.05,0.0,-0.99457,1e-05,0.74744]
[1776464094826,51.05,77438.51,0.0,-0.99463,1e-05,0.74076]
[1776464095743,51.05,77438.51,0.0,-0.99463,1e-05,0.74076]
[1776464095833,51.05,77441.06,0.0,-0.99461,1e-05,0.74275]
[1776464096839,51.05,77448.33,0.0,-0.99457,1e-05,0.74845]
[1776464097847,51.05,77447.79,0.0,-0.99457,1e-05,0.74802]
[1776464102882,51.05,77452.26,0.0,-0.99454,1e-05,0.75154]
[1776464105903,51.05,77455.93,0.0,-0.99452,1e-05,0.75444]
[1776464107917,51.05,77458.17,0.0,-0.9945,1e-05,0.75622]
[1776464112952,51.05,77458.07,0.0,-0.9945,1e-05,0.75614]
[1776464114966,51.05,77464.85,0.0,-0.99446,1e-05,0.76153]
[1776464117987,51.05,77469.57,0.0,-0.99443,1e-05,0.76531]
[1776464119556,51.05,77469.57,0.0,-0.99443,1e-05,0.76531]
[1776464119692,51.05,77469.57,0.0,-0.99443,1e-05,0.76531]
[1776464119708,51.05,77470.58,0.0,-0.99442,1e-05,0.76612]
[1776464121625,51.05,77470.55,0.0,-0.99442,1e-05,0.76609]
[1776464121688,51.05,77470.55,0.0,-0.99442,1e-05,0.76609]
[1776464124029,51.05,77472.81,0.0,-0.99441,1e-05,0.76791]
[1776464129064,51.05,77474.24,0.0,-0.9944,1e-05,0.76906]
[1776464130351,51.05,77474.24,0.0,-0.9944,1e-05,0.76906]
[1776464130437,51.05,77474.24,0.0,-0.9944,1e-05,0.76906]
[1776464130452,51.05,77475.43,0.0,-0.99439,1e-05,0.77002]
[1776464131420,51.05,77475.43,0.0,-0.99439,1e-05,0.77002]
[1776464131437,51.05,77475.43,0.0,-0.99439,1e-05,0.77002]
[1776464132085,51.05,77479.36,0.0,-0.99438,1e-05,0.77175]
[1776464137120,51.05,77480.16,0.0,-0.99437,1e-05,0.7724]
[1776464142155,51.05,77481.18,0.0,-0.99437,1e-05,0.77322]
[1776464143162,51.05,77472.22,0.0,-0.99442,1e-05,0.76601]
[1776464144129,51.05,77472.22,0.0,-0.99442,1e-05,0.76601]
[1776464144198,51.05,77472.22,0.0,-0.99442,1e-05,0.76601]
[1776464144220,51.05,77458.92,0.0,-0.99451,1e-05,0.75541]
[1776464145094,51.05,77458.92,0.0,-0.99451,1e-05,0.75541]
[1776464145654,51.05,77444.44,0.0,-0.9946,1e-05,0.744]
[1776464146196,51.05,77432.51,0.0,-0.99468,1e-05,0.73471]
[1776464147201,51.05,77431.43,0.0,-0.99468,1e-05,0.73388]
[1776464148635,51.05,77431.43,0.0,-0.99468,1e-05,0.73388]
[1776464148736,51.05,77428.96,0.0,-0.9947,1e-05,0.73197]
[1776464150034,51.05,77430.39,0.0,-0.99469,1e-05,0.73307]
[1776464150223,51.05,77408.11,0.0,-0.99483,1e-05,0.71602]
[1776464151245,51.05,77398.83,0.0,-0.99488,1e-05,0.70901]
[1776464152238,51.05,77395.38,0.0,-0.9949,1e-05,0.70642]
[1776464153553,51.05,77395.38,0.0,-0.9949,1e-05,0.70642]
[1776464153648,51.05,77396.87,0.0,-0.99489,1e-05,0.70754]
[1776464154252,51.05,77399.41,0.0,-0.99488,1e-05,0.70945]
[1776464157273,51.05,77396.17,0.0,-0.9949,1e-05,0.70701]
[1776464160294,51.05,77393.09,0.0,-0.99492,1e-05,0.70471]
[1776464162308,51.05,77398.17,0.0,-0.99489,1e-05,0.70852]
[1776464164322,51.05,77402.86,0.0,-0.99486,1e-05,0.71205]
[1776464165329,51.05,77406.52,0.0,-0.99484,1e-05,0.71481]
[1776464166051,51.05,77406.52,0.0,-0.99484,1e-05,0.71481]
[1776464168274,51.05,77406.89,0.0,-0.99483,1e-05,0.71509]
[1776464168438,51.05,77406.89,0.0,-0.99483,1e-05,0.71509]
[1776464174392,51.05,77407.97,0.0,-0.99483,1e-05,0.71591]
[1776464175979,51.05,77407.97,0.0,-0.99483,1e-05,0.71591]
[1776464176193,51.05,77407.97,0.0,-0.99483,1e-05,0.71591]
[1776464181441,51.05,77410.1,0.0,-0.99481,1e-05,0.71753]
[1776464182448,51.05,77414.17,0.0,-0.99479,1e-05,0.72062]
[1776464183455,51.05,77422.41,0.0,-0.99474,1e-05,0.72692]
[1776464184462,51.05,77428.37,0.0,-0.9947,1e-05,0.73151]
[1776464185658,51.05,77428.37,0.0,-0.9947,1e-05,0.73151]
[1776464185690,51.05,77428.37,0.0,-0.9947,1e-05,0.73151]
[1776464189332,51.05,77427.47,0.0,-0.99471,1e-05,0.73082]
[1776464189435,51.05,77427.47,0.0,-0.99471,1e-05,0.73082]
[1776464189497,51.05,77429.7,0.0,-0.99469,1e-05,0.73254]
[1776464190283,51.05,77429.7,0.0,-0.99469,1e-05,0.73254]
[1776464190440,51.05,77429.7,0.0,-0.99469,1e-05,0.73254]
[1776464190504,51.05,77432.58,0.0,-0.99468,1e-05,0.73477]
[1776464191511,51.05,77433.72,0.0,-0.99468,1e-05,0.73427]
[1776464198562,51.05,77433.25,0.0,-0.99468,1e-05,0.7339]
[1776464200998,51.05,77426.31,0.0,-0.99472,1e-05,0.72855]
[1776464201689,51.05,77426.31,0.0,-0.99472,1e-05,0.72855]
[1776464201791,51.05,77425.56,0.0,-0.99473,1e-05,0.72797]
[1776464202171,51.05,77425.56,0.0,-0.99473,1e-05,0.72797]
[1776464202189,51.05,77425.56,0.0,-0.99473,1e-05,0.72797]
[1776464207160,51.05,77424.38,0.0,-0.99474,1e-05,0.72707]
[1776464207191,51.05,77424.38,0.0,-0.99474,1e-05,0.72707]
[1776464212665,51.05,77424.41,0.0,-0.99474,1e-05,0.72709]
[1776464214367,51.05,77424.41,0.0,-0.99474,1e-05,0.72709]
[1776464214437,51.05,77424.41,0.0,-0.99474,1e-05,0.72709]
[1776464215760,51.05,77424.45,0.0,-0.99474,1e-05,0.72712]
[1776464215936,51.05,77424.45,0.0,-0.99474,1e-05,0.72712]
[1776464216037,51.05,77424.45,0.0,-0.99474,1e-05,0.72712]
[1776464218713,51.05,77430.14,0.0,-0.9947,1e-05,0.7315]
[1776464219716,51.05,77435.35,0.0,-0.99467,1e-05,0.73553]
[1776464220723,51.05,77440.71,0.0,-0.99463,1e-05,0.7397]
[1776464221730,51.05,77447.74,0.0,-0.99459,1e-05,0.74519]
[1776464222737,51.05,77451.42,0.0,-0.99457,1e-05,0.74808]
[1776464223511,51.05,77451.42,0.0,-0.99457,1e-05,0.74808]
[1776464223694,51.05,77451.42,0.0,-0.99457,1e-05,0.74808]
[1776464228779,51.05,77452.12,0.0,-0.99456,1e-05,0.74863]
[1776464232807,51.05,77448.46,0.0,-0.99459,1e-05,0.74575]
[1776464233814,51.05,77438.36,0.0,-0.99465,1e-05,0.73787]
[1776464234820,51.05,77434.99,0.0,-0.99467,1e-05,0.73525]
[1776464236047,51.05,77434.99,0.0,-0.99467,1e-05,0.73525]
[1776464236093,51.05,77431.79,0.0,-0.99469,1e-05,0.73277]
[1776464236188,51.05,77431.79,0.0,-0.99469,1e-05,0.73277]
[1776464237858,51.05,77431.8,0.0,-0.99469,1e-05,0.73278]
[1776464237935,51.05,77431.8,0.0,-0.99469,1e-05,0.73278]
[1776464237998,51.05,77431.41,0.0,-0.99469,1e-05,0.73248]
[1776464239856,51.05,77428.57,0.0,-0.99471,1e-05,0.73029]
[1776464240863,51.05,77421.92,0.0,-0.99475,1e-05,0.72518]
[1776464242879,51.05,77423.19,0.0,-0.99474,1e-05,0.72615]
[1776464242937,51.05,77423.19,0.0,-0.99474,1e-05,0.72615]
[1776464244862,51.05,77424.64,0.0,-0.99473,1e-05,0.72727]
[1776464244936,51.05,77424.64,0.0,-0.99473,1e-05,0.72727]
[1776464245037,51.05,77424.64,0.0,-0.99473,1e-05,0.72727]
[1776464249936,51.05,77418.99,0.0,-0.99477,1e-05,0.72294]
[1776464250937,51.05,77388.42,0.0,-0.99495,1e-05,0.69989]
[1776464251433,51.05,77388.42,0.0,-0.99495,1e-05,0.69989]
[1776464251953,51.05,77374.06,0.0,-0.99505,1e-05,0.68796]
[1776464252960,51.05,77374.4,0.0,-0.99505,1e-05,0.68821]
[1776464253967,51.05,77361.53,0.0,-0.99512,1e-05,0.67883]
[1776464254974,51.05,77369.19,0.0,-0.99508,1e-05,0.6844]
[1776464255314,51.05,77369.19,0.0,-0.99508,1e-05,0.6844]
[1776464255981,51.05,77368.49,0.0,-0.99508,1e-05,0.68389]
[1776464256988,51.05,77368.76,0.0,-0.99508,1e-05,0.68409]
[1776464257996,51.05,77365.37,0.0,-0.9951,1e-05,0.68162]
[1776464260015,51.05,77356.61,0.0,-0.99515,1e-05,0.67527]
[1776464262028,51.05,77354.74,0.0,-0.99516,1e-05,0.67392]
[1776464264042,51.05,77358.64,0.0,-0.99514,1e-05,0.67673]
[1776464265049,51.05,77362.27,0.0,-0.99512,1e-05,0.67936]
[1776464267063,51.05,77364.89,0.0,-0.9951,1e-05,0.68127]
[1776464269517,51.05,77365.71,0.0,-0.9951,1e-05,0.68186]
[1776464269692,51.05,77365.71,0.0,-0.9951,1e-05,0.68186]
[1776464270913,51.05,77365.67,0.0,-0.9951,1e-05,0.68183]
[1776464270935,51.05,77365.67,0.0,-0.9951,1e-05,0.68183]
[1776464271090,51.05,77365.63,0.0,-0.9951,1e-05,0.68181]
[1776464272098,51.05,77369.77,0.0,-0.99507,1e-05,0.68482]
[1776464273106,51.05,77381.69,0.0,-0.995,1e-05,0.69358]
[1776464274113,51.05,77382.59,0.0,-0.995,1e-05,0.69424]
[1776464275120,51.05,77385.83,0.0,-0.99498,1e-05,0.69664]
[1776464276127,51.05,77392.71,0.0,-0.99494,1e-05,0.70175]
[1776464277134,51.05,77400.8,0.0,-0.99489,1e-05,0.7078]
[1776464278141,51.05,77401.53,0.0,-0.99489,1e-05,0.70835]
[1776464279148,51.05,77406.53,0.0,-0.99486,1e-05,0.71212]
[1776464280155,51.05,77411.37,0.0,-0.99483,1e-05,0.71578]
[1776464281162,51.05,77406.64,0.0,-0.99485,1e-05,0.7122]
[1776464282169,51.05,77401.64,0.0,-0.99488,1e-05,0.70843]
[1776464283818,51.05,77401.64,0.0,-0.99488,1e-05,0.70843]
[1776464283936,51.05,77401.64,0.0,-0.99488,1e-05,0.70843]
[1776464285463,51.05,77400.1,0.0,-0.99489,1e-05,0.70728]
[1776464285689,51.05,77400.1,0.0,-0.99489,1e-05,0.70728]
[1776464285790,51.05,77400.09,0.0,-0.99489,1e-05,0.70727]
[1776464286198,51.05,77394.99,0.0,-0.99492,1e-05,0.70345]
[1776464287364,51.05,77390.3,0.0,-0.99495,1e-05,0.69996]
[1776464288883,51.05,77390.3,0.0,-0.99495,1e-05,0.69996]
[1776464288937,51.05,77390.3,0.0,-0.99495,1e-05,0.69996]
[1776464293247,51.05,77385.65,0.0,-0.99498,1e-05,0.6965]
[1776464294254,51.05,77382.36,0.0,-0.995,1e-05,0.69407]
[1776464295707,51.05,77382.36,0.0,-0.995,1e-05,0.69407]
[1776464295936,51.05,77382.36,0.0,-0.995,1e-05,0.69407]
[1776464297131,51.05,77381.87,0.0,-0.995,1e-05,0.69371]
[1776464297187,51.05,77381.55,0.0,-0.995,1e-05,0.69347]
[1776464297275,51.05,77381.48,0.0,-0.995,1e-05,0.69342]
[1776464302310,51.05,77382.96,0.0,-0.995,1e-05,0.69451]
[1776464304330,51.05,77383.28,0.0,-0.99499,1e-05,0.69475]
[1776464304443,51.05,77383.28,0.0,-0.99499,1e-05,0.69475]
[1776464310366,51.05,77381.59,0.0,-0.995,1e-05,0.6935]
[1776464317415,51.05,77382.34,0.0,-0.99501,1e-05,0.69273]
[1776464322018,51.05,77382.6,0.0,-0.99501,1e-05,0.69292]
[1776464322191,51.05,77382.67,0.0,-0.99501,1e-05,0.69298]
[1776464323176,51.05,77382.67,0.0,-0.99501,1e-05,0.69298]
[1776464323192,51.05,77382.95,0.0,-0.99501,1e-05,0.69318]
[1776464323457,51.05,77383.17,0.0,-0.995,1e-05,0.69334]
[1776464329499,51.05,77383.91,0.0,-0.995,1e-05,0.69389]
[1776464337407,51.05,77383.45,0.0,-0.995,1e-05,0.69355]
[1776464337444,51.05,77383.45,0.0,-0.995,1e-05,0.69355]
[1776464343287,51.05,77383.06,0.0,-0.995,1e-05,0.69326]
[1776464343598,51.05,77376.94,0.0,-0.99504,1e-05,0.68876]
[1776464344605,51.05,77373.98,0.0,-0.99506,1e-05,0.68659]
[1776464346937,51.05,77372.87,0.0,-0.99506,1e-05,0.68578]
[1776464353214,51.05,77375.08,0.0,-0.99505,1e-05,0.68739]
[1776464352662,51.05,77378.11,0.0,-0.99503,1e-05,0.68962]
[1776464353438,51.05,77378.11,0.0,-0.99503,1e-05,0.68962]
[1776464353669,51.05,77379.28,0.0,-0.99503,1e-05,0.69048]
[1776464356543,51.05,77379.21,0.0,-0.99503,1e-05,0.69043]
[1776464356694,51.05,77379.21,0.0,-0.99503,1e-05,0.69043]
[1776464358704,51.05,77374.64,0.0,-0.99505,1e-05,0.68707]
[1776464362732,51.05,77364.52,0.0,-0.99511,1e-05,0.67969]
[1776464363897,51.05,77364.52,0.0,-0.99511,1e-05,0.67969]
[1776464363936,51.05,77364.52,0.0,-0.99511,1e-05,0.67969]
[1776464363955,51.05,77365.99,0.0,-0.9951,1e-05,0.68076]
[1776464364923,51.05,77365.99,0.0,-0.9951,1e-05,0.68076]
[1776464364936,51.05,77365.99,0.0,-0.9951,1e-05,0.68076]
[1776464365014,51.05,77364.57,0.0,-0.99511,1e-05,0.67973]
[1776464369781,51.05,77361.32,0.0,-0.99513,1e-05,0.67737]
[1776464371528,51.05,77361.32,0.0,-0.99513,1e-05,0.67737]
[1776464371693,51.05,77361.32,0.0,-0.99513,1e-05,0.67737]
[1776464374816,51.05,77369.44,0.0,-0.99509,1e-05,0.68196]
[1776464375822,51.05,77376.07,0.0,-0.99506,1e-05,0.6868]
[1776464376398,51.05,77376.07,0.0,-0.99506,1e-05,0.6868]
[1776464376436,51.05,77376.07,0.0,-0.99506,1e-05,0.6868]
[1776464377750,51.05,77376.1,0.0,-0.99505,1e-05,0.68683]
[1776464377934,51.05,77376.1,0.0,-0.99505,1e-05,0.68683]
[1776464378036,51.05,77376.14,0.0,-0.99505,1e-05,0.68686]
[1776464381865,51.05,77387.43,0.0,-0.99499,1e-05,0.69517]
[1776464382872,51.05,77391.6,0.0,-0.99496,1e-05,0.69826]
[1776464383748,51.05,77391.6,0.0,-0.99496,1e-05,0.69826]
[1776464383935,51.05,77391.6,0.0,-0.99496,1e-05,0.69826]
[1776464389921,51.05,77392.44,0.0,-0.99496,1e-05,0.69888]
[1776464392888,51.05,77392.34,0.0,-0.99496,1e-05,0.69881]
[1776464392934,51.05,77392.34,0.0,-0.99496,1e-05,0.69881]
[1776464394077,51.05,77390.71,0.0,-0.99497,1e-05,0.6976]
[1776464394189,51.05,77390.71,0.0,-0.99497,1e-05,0.6976]
[1776464394178,51.05,77391.28,0.0,-0.99497,1e-05,0.69802]
[1776464400999,51.05,77392.42,0.0,-0.99496,1e-05,0.69887]
[1776464403012,51.05,77389.7,0.0,-0.99497,1e-05,0.69685]
[1776464406978,51.05,77389.79,0.0,-0.99497,1e-05,0.69692]
[1776464407203,51.05,77389.79,0.0,-0.99497,1e-05,0.69692]
[1776464411810,51.05,77389.19,0.0,-0.99498,1e-05,0.69647]
[1776464411936,51.05,77389.19,0.0,-0.99498,1e-05,0.69647]
[1776464412195,51.05,77389.19,0.0,-0.99498,1e-05,0.69647]
[1776464412438,51.05,77387.15,0.0,-0.99499,1e-05,0.69496]
[1776464413089,51.05,77386.2,0.0,-0.995,1e-05,0.69426]
[1776464416110,51.05,77382.01,0.0,-0.99502,1e-05,0.69117]
[1776464417117,51.05,77378.59,0.0,-0.99504,1e-05,0.68865]
[1776464419131,51.05,77378.41,0.0,-0.99504,1e-05,0.68852]
[1776464420159,51.05,77378.41,0.0,-0.99504,1e-05,0.68852]
[1776464420186,51.05,77378.41,0.0,-0.99504,1e-05,0.68852]
[1776464424933,51.05,77376.6,0.0,-0.99505,1e-05,0.68719]
[1776464425188,51.05,77376.6,0.0,-0.99505,1e-05,0.68719]
[1776464425173,51.05,77376.71,0.0,-0.99505,1e-05,0.68727]
[1776464428194,51.05,77370.66,0.0,-0.99509,1e-05,0.68285]
[1776464428311,51.05,77370.66,0.0,-0.99509,1e-05,0.68285]
[1776464428436,51.05,77370.66,0.0,-0.99509,1e-05,0.68285]
[1776464431215,51.05,77368.46,0.0,-0.99511,1e-05,0.67994]
[1776464432223,51.05,77372.02,0.0,-0.99509,1e-05,0.68253]
[1776464432910,51.05,77372.02,0.0,-0.99509,1e-05,0.68253]
[1776464432935,51.05,77372.02,0.0,-0.99509,1e-05,0.68253]
[1776464433230,51.05,77381.36,0.0,-0.99503,1e-05,0.68937]
[1776464434237,51.05,77383.99,0.0,-0.99502,1e-05,0.6913]
[1776464434741,51.05,77383.99,0.0,-0.99502,1e-05,0.6913]
[1776464434960,51.05,77383.99,0.0,-0.99502,1e-05,0.6913]
[1776464435244,51.05,77386.14,0.0,-0.99501,1e-05,0.69289]
[1776464436251,51.05,77389.6,0.0,-0.99498,1e-05,0.69545]
[1776464440279,51.05,77398.62,0.0,-0.99493,1e-05,0.70215]
[1776464441286,51.05,77404.57,0.0,-0.9949,1e-05,0.7066]
[1776464441643,51.05,77404.57,0.0,-0.9949,1e-05,0.7066]
[1776464441688,51.05,77404.57,0.0,-0.9949,1e-05,0.7066]
[1776464446557,51.05,77405.44,0.0,-0.99489,1e-05,0.70726]
[1776464446690,51.05,77405.44,0.0,-0.99489,1e-05,0.70726]
[1776464446833,51.05,77405.44,0.0,-0.99489,1e-05,0.70726]
[1776464446936,51.05,77405.44,0.0,-0.99489,1e-05,0.70726]
[1776464447018,51.05,77405.8,0.0,-0.99489,1e-05,0.70753]
[1776464450349,51.05,77413.16,0.0,-0.99484,1e-05,0.71307]
[1776464451969,51.05,77413.16,0.0,-0.99484,1e-05,0.71307]
[1776464452192,51.05,77413.16,0.0,-0.99484,1e-05,0.71307]
[1776464452197,51.05,77416.99,0.0,-0.99482,1e-05,0.71597]
[1776464456676,51.05,77415.26,0.0,-0.99483,1e-05,0.71466]
[1776464456688,51.05,77415.26,0.0,-0.99483,1e-05,0.71466]
[1776464456766,51.05,77415.26,0.0,-0.99483,1e-05,0.71466]
[1776464456936,51.05,77415.26,0.0,-0.99483,1e-05,0.71466]
[1776464456970,51.05,77415.26,0.0,-0.99483,1e-05,0.71466]
[1776464457398,51.05,77417.91,0.0,-0.99481,1e-05,0.71667]
[1776464461573,51.05,77416.41,0.0,-0.99482,1e-05,0.71553]
[1776464469481,51.05,77417.21,0.0,-0.99482,1e-05,0.71614]
[1776464474517,51.05,77416.53,0.0,-0.99482,1e-05,0.71562]
[1776464477538,51.05,77412.97,0.0,-0.99484,1e-05,0.71293]
[1776464480559,51.05,77415.39,0.0,-0.99483,1e-05,0.71476]
[1776464483580,51.05,77418.78,0.0,-0.99481,1e-05,0.71733]
[1776464484587,51.05,77422.58,0.0,-0.99479,1e-05,0.72022]
[1776464485593,51.05,77426.8,0.0,-0.99476,1e-05,0.72345]
[1776464486911,51.05,77429.12,0.0,-0.99475,1e-05,0.72522]
[1776464488615,51.05,77432.22,0.0,-0.99473,1e-05,0.7276]
[1776464493806,51.05,77431.04,0.0,-0.99474,1e-05,0.72533]
[1776464494936,51.05,77429.03,0.0,-0.99476,1e-05,0.72379]
[1776464495037,51.05,77424.79,0.0,-0.99478,1e-05,0.72054]
[1776464498783,51.05,77422.93,0.0,-0.99479,1e-05,0.71913]
[1776464498937,51.05,77422.93,0.0,-0.99479,1e-05,0.71913]
[1776464498958,51.05,77423.19,0.0,-0.99479,1e-05,0.71933]
[1776464503858,51.05,77422.95,0.0,-0.99479,1e-05,0.71914]
[1776464503939,51.05,77422.95,0.0,-0.99479,1e-05,0.71914]
[1776464507748,51.05,77418.9,0.0,-0.99482,1e-05,0.71606]
[1776464508755,51.05,77405.94,0.0,-0.9949,1e-05,0.70629]
[1776464509762,51.05,77399.47,0.0,-0.99494,1e-05,0.70145]
[1776464511526,51.05,77399.31,0.0,-0.99494,1e-05,0.70133]
[1776464511689,51.05,77399.31,0.0,-0.99494,1e-05,0.70133]
[1776464511857,51.05,77399.31,0.0,-0.99494,1e-05,0.70133]
[1776464511944,51.05,77399.31,0.0,-0.99494,1e-05,0.70133]
[1776464512045,51.05,77399.63,0.0,-0.99493,1e-05,0.70157]
[1776464517817,51.05,77397.96,0.0,-0.99494,1e-05,0.70032]
[1776464520049,51.05,77398.01,0.0,-0.99494,1e-05,0.70036]
[1776464520192,51.05,77398.01,0.0,-0.99494,1e-05,0.70036]
[1776464520330,51.05,77398.01,0.0,-0.99494,1e-05,0.70036]
[1776464520294,51.05,77398.01,0.0,-0.99494,1e-05,0.70036]
[1776464520437,51.05,77398.01,0.0,-0.99494,1e-05,0.70036]
[1776464526881,51.05,77409.08,0.0,-0.99488,1e-05,0.70864]
[1776464527888,51.05,77408.77,0.0,-0.99488,1e-05,0.70841]
[1776464528649,51.05,77408.77,0.0,-0.99488,1e-05,0.70841]
[1776464528693,51.05,77408.77,0.0,-0.99488,1e-05,0.70841]
[1776464528948,51.05,77408.77,0.0,-0.99488,1e-05,0.70841]
[1776464529191,51.05,77408.77,0.0,-0.99488,1e-05,0.70841]
[1776464529292,51.05,77406.82,0.0,-0.99489,1e-05,0.70695]
[1776464533930,51.05,77417.89,0.0,-0.99482,1e-05,0.7153]
[1776464534937,51.05,77424.4,0.0,-0.99478,1e-05,0.72025]
[1776464537624,51.05,77423.13,0.0,-0.99479,1e-05,0.71928]
[1776464537687,51.05,77423.13,0.0,-0.99479,1e-05,0.71928]
[1776464537928,51.05,77423.13,0.0,-0.99479,1e-05,0.71928]
[1776464537937,51.05,77423.13,0.0,-0.99479,1e-05,0.71928]
[1776464537958,51.05,77422.77,0.0,-0.99479,1e-05,0.71901]
[1776464545007,51.05,77422.84,0.0,-0.99479,1e-05,0.71906]
[1776464547931,51.05,77422.77,0.0,-0.99479,1e-05,0.71901]
[1776464547936,51.05,77422.77,0.0,-0.99479,1e-05,0.71901]
[1776464548153,51.05,77422.77,0.0,-0.99479,1e-05,0.71901]
[1776464548195,51.05,77422.77,0.0,-0.99479,1e-05,0.71901]
[1776464548250,51.05,77422.77,0.0,-0.99479,1e-05,0.71901]
[1776464551049,51.05,77423.84,0.0,-0.9948,1e-05,0.71846]
[1776464555899,51.05,77424.91,0.0,-0.99479,1e-05,0.71927]
[1776464555935,51.05,77424.91,0.0,-0.99479,1e-05,0.71927]
[1776464556394,51.05,77424.91,0.0,-0.99479,1e-05,0.71927]
[1776464556084,51.05,77425.53,0.0,-0.99479,1e-05,0.71975]
[1776464556436,51.05,77425.53,0.0,-0.99479,1e-05,0.71975]
[1776464557091,51.05,77430.78,0.0,-0.99476,1e-05,0.72376]
[1776464559105,51.05,77436.94,0.0,-0.99472,1e-05,0.72849]
[1776464560112,51.05,77439.61,0.0,-0.9947,1e-05,0.73055]
[1776464560803,51.05,77439.61,0.0,-0.9947,1e-05,0.73055]
[1776464560941,51.05,77439.61,0.0,-0.9947,1e-05,0.73055]
[1776464561008,51.05,77439.61,0.0,-0.9947,1e-05,0.73055]
[1776464561189,51.05,77439.61,0.0,-0.9947,1e-05,0.73055]
[1776464561290,51.05,77439.37,0.0,-0.9947,1e-05,0.73036]
[1776464567162,51.05,77437.04,0.0,-0.99472,1e-05,0.72856]
[1776464571566,51.05,77439.03,0.0,-0.9947,1e-05,0.7301]
[1776464571690,51.05,77439.03,0.0,-0.9947,1e-05,0.7301]
[1776464571759,51.05,77439.03,0.0,-0.9947,1e-05,0.7301]
[1776464571938,51.05,77439.03,0.0,-0.9947,1e-05,0.7301]
[1776464572196,51.05,77438.78,0.0,-0.99471,1e-05,0.7299]
[1776464577231,51.05,77437.92,0.0,-0.99471,1e-05,0.72924]
[1776464582267,51.05,77438.14,0.0,-0.99471,1e-05,0.72941]
[1776464584027,51.05,77437.82,0.0,-0.99471,1e-05,0.72916]
[1776464584188,51.05,77437.82,0.0,-0.99471,1e-05,0.72916]
[1776464584243,51.05,77437.82,0.0,-0.99471,1e-05,0.72916]
[1776464584441,51.05,77437.82,0.0,-0.99471,1e-05,0.72916]
[1776464584281,51.05,77437.46,0.0,-0.99471,1e-05,0.72889]
[1776464589316,51.05,77436.99,0.0,-0.99472,1e-05,0.72853]
[1776464594352,51.05,77437.06,0.0,-0.99472,1e-05,0.72858]
[1776464597550,51.05,77438.27,0.0,-0.99471,1e-05,0.72951]
[1776464597691,51.05,77438.27,0.0,-0.99471,1e-05,0.72951]
[1776464597723,51.05,77438.27,0.0,-0.99471,1e-05,0.72951]
[1776464597941,51.05,77438.27,0.0,-0.99471,1e-05,0.72951]
[1776464598380,51.05,77438.49,0.0,-0.99471,1e-05,0.72968]
[1776464603416,51.05,77438.0,0.0,-0.99471,1e-05,0.7293]
[1776464608450,51.05,77437.24,0.0,-0.99472,1e-05,0.72872]
[1776464613486,51.05,77436.65,0.0,-0.99473,1e-05,0.72689]
[1776464616333,51.05,77436.65,0.0,-0.99473,1e-05,0.72689]
[1776464616439,51.05,77436.65,0.0,-0.99473,1e-05,0.72689]
[1776464616453,51.05,77436.65,0.0,-0.99473,1e-05,0.72689]
[1776464616434,51.05,77436.65,0.0,-0.99473,1e-05,0.72689]
[1776464616694,51.05,77436.65,0.0,-0.99473,1e-05,0.72689]
[1776464624563,51.05,77436.56,0.0,-0.99473,1e-05,0.72682]
[1776464629598,51.05,77436.66,0.0,-0.99473,1e-05,0.7269]
[1776464634633,51.05,77437.34,0.0,-0.99472,1e-05,0.72742]
[1776464639668,51.05,77437.49,0.0,-0.99472,1e-05,0.72753]
[1776464644702,51.05,77438.17,0.0,-0.99472,1e-05,0.72806]
[1776464648284,51.05,77438.18,0.0,-0.99472,1e-05,0.72807]
[1776464648438,51.05,77438.18,0.0,-0.99472,1e-05,0.72807]
[1776464648459,51.05,77438.18,0.0,-0.99472,1e-05,0.72807]
[1776464648386,51.05,77438.18,0.0,-0.99472,1e-05,0.72807]
[1776464648689,51.05,77438.18,0.0,-0.99472,1e-05,0.72807]
[1776464653765,51.05,77438.25,0.0,-0.99472,1e-05,0.72812]
[1776464660815,51.05,77438.61,0.0,-0.99472,1e-05,0.7284]
[1776464665851,51.05,77438.63,0.0,-0.99472,1e-05,0.72841]
[1776464671893,51.05,77438.31,0.0,-0.99473,1e-05,0.72679]
[1776464675709,51.05,77438.29,0.0,-0.99473,1e-05,0.72678]
[1776464675937,51.05,77438.29,0.0,-0.99473,1e-05,0.72678]
[1776464675964,51.05,77438.29,0.0,-0.99473,1e-05,0.72678]
[1776464676199,51.05,77438.29,0.0,-0.99473,1e-05,0.72678]
[1776464676213,51.05,77436.75,0.0,-0.99474,1e-05,0.72559]
[1776464679950,51.05,77431.12,0.0,-0.99477,1e-05,0.72128]
[1776464680956,51.05,77421.35,0.0,-0.99483,1e-05,0.71385]
[1776464681964,51.05,77417.58,0.0,-0.99485,1e-05,0.711]
[1776464682922,51.05,77417.58,0.0,-0.99485,1e-05,0.711]
[1776464682940,51.05,77417.58,0.0,-0.99485,1e-05,0.711]
[1776464683292,51.05,77417.58,0.0,-0.99485,1e-05,0.711]
[1776464683438,51.05,77417.58,0.0,-0.99485,1e-05,0.711]
[1776464683524,51.05,77418.02,0.0,-0.99485,1e-05,0.71133]
[1776464684985,51.05,77415.22,0.0,-0.99487,1e-05,0.70922]
[1776464685992,51.05,77409.54,0.0,-0.9949,1e-05,0.70495]
[1776464686752,51.05,77409.54,0.0,-0.9949,1e-05,0.70495]
[1776464686938,51.05,77409.54,0.0,-0.9949,1e-05,0.70495]
[1776464686961,51.05,77409.54,0.0,-0.9949,1e-05,0.70495]
[1776464687201,51.05,77409.54,0.0,-0.9949,1e-05,0.70495]
[1776464687241,51.05,77409.54,0.0,-0.9949,1e-05,0.70495]
[1776464697077,51.05,77409.43,0.0,-0.9949,1e-05,0.70487]
[1776464702112,51.05,77409.29,0.0,-0.9949,1e-05,0.70477]
[1776464703119,51.05,77417.16,0.0,-0.99486,1e-05,0.71068]
[1776464704126,51.05,77417.6,0.0,-0.99485,1e-05,0.71101]
[1776464705306,51.05,77417.6,0.0,-0.99485,1e-05,0.71101]
[1776464705436,51.05,77417.6,0.0,-0.99485,1e-05,0.71101]
[1776464705538,51.05,77416.11,0.0,-0.99486,1e-05,0.70989]
[1776464705816,51.05,77416.11,0.0,-0.99486,1e-05,0.70989]
[1776464705937,51.05,77416.11,0.0,-0.99486,1e-05,0.70989]
[1776464706140,51.05,77413.19,0.0,-0.99488,1e-05,0.70769]
[1776464710168,51.05,77410.17,0.0,-0.9949,1e-05,0.70543]
[1776464712410,51.05,77409.83,0.0,-0.9949,1e-05,0.70517]
[1776464712439,51.05,77409.83,0.0,-0.9949,1e-05,0.70517]
[1776464712501,51.05,77409.81,0.0,-0.9949,1e-05,0.70516]
[1776464712719,51.05,77409.81,0.0,-0.9949,1e-05,0.70516]
[1776464712937,51.05,77409.81,0.0,-0.9949,1e-05,0.70516]
[1776464714196,51.05,77405.79,0.0,-0.99493,1e-05,0.70215]
[1776464719232,51.05,77404.87,0.0,-0.99493,1e-05,0.70146]
[1776464720550,51.05,77404.87,0.0,-0.99493,1e-05,0.70146]
[1776464720689,51.05,77405.38,0.0,-0.99493,1e-05,0.70184]
[1776464720958,51.05,77405.38,0.0,-0.99493,1e-05,0.70184]
[1776464721196,51.05,77405.38,0.0,-0.99493,1e-05,0.70184]
[1776464721284,51.05,77405.38,0.0,-0.99493,1e-05,0.70184]
[1776464726216,51.05,77407.47,0.0,-0.99492,1e-05,0.7034]
[1776464726436,51.05,77407.47,0.0,-0.99492,1e-05,0.7034]
[1776464726456,51.05,77408.26,0.0,-0.99491,1e-05,0.70399]
[1776464727341,51.05,77408.26,0.0,-0.99491,1e-05,0.70399]
[1776464727438,51.05,77408.26,0.0,-0.99491,1e-05,0.70399]
[1776464733330,51.05,77407.13,0.0,-0.99493,1e-05,0.70181]
[1776464734337,51.05,77404.74,0.0,-0.99494,1e-05,0.70003]
[1776464734709,51.05,77404.74,0.0,-0.99494,1e-05,0.70003]
[1776464734937,51.05,77404.74,0.0,-0.99494,1e-05,0.70003]
[1776464735056,51.05,77404.74,0.0,-0.99494,1e-05,0.70003]
[1776464735200,51.05,77404.74,0.0,-0.99494,1e-05,0.70003]
[1776464735344,51.05,77404.44,0.0,-0.99494,1e-05,0.6998]
[1776464736939,51.05,77404.46,0.0,-0.99494,1e-05,0.69982]
[1776464737040,51.05,77404.46,0.0,-0.99494,1e-05,0.69982]
[1776464742901,51.05,77404.45,0.0,-0.99494,1e-05,0.69981]
[1776464742935,51.05,77404.45,0.0,-0.99494,1e-05,0.69981]
[1776464743325,51.05,77404.45,0.0,-0.99494,1e-05,0.69981]
[1776464743442,51.05,77404.45,0.0,-0.99494,1e-05,0.69981]
[1776464743544,51.05,77404.31,0.0,-0.99494,1e-05,0.69971]
[1776464750450,51.05,77403.56,0.0,-0.99495,1e-05,0.69915]
[1776464757499,51.05,77403.46,0.0,-0.99495,1e-05,0.69907]
[1776464759381,51.05,77403.61,0.0,-0.99495,1e-05,0.69918]
[1776464759435,51.05,77403.61,0.0,-0.99495,1e-05,0.69918]
[1776464759503,51.05,77403.61,0.0,-0.99495,1e-05,0.69918]
[1776464759532,51.05,77403.61,0.0,-0.99495,1e-05,0.69918]
[1776464759690,51.05,77403.61,0.0,-0.99495,1e-05,0.69918]
[1776464765555,51.05,77407.87,0.0,-0.99492,1e-05,0.70236]
[1776464765885,51.05,77407.87,0.0,-0.99492,1e-05,0.70236]
[1776464765937,51.05,77407.87,0.0,-0.99492,1e-05,0.70236]
[1776464766359,51.05,77407.87,0.0,-0.99492,1e-05,0.70236]
[1776464766439,51.05,77407.87,0.0,-0.99492,1e-05,0.70236]
[1776464766562,51.05,77410.29,0.0,-0.99491,1e-05,0.70417]
[1776464768576,51.05,77412.49,0.0,-0.9949,1e-05,0.70582]
[1776464770284,51.05,77412.53,0.0,-0.99489,1e-05,0.70585]
[1776464770424,51.05,77412.53,0.0,-0.99489,1e-05,0.70585]
[1776464770438,51.05,77412.53,0.0,-0.99489,1e-05,0.70585]
[1776464770590,51.05,77412.68,0.0,-0.99489,1e-05,0.70596]
[1776464775625,51.05,77414.14,0.0,-0.99489,1e-05,0.70706]
[1776464777642,51.05,77416.29,0.0,-0.99487,1e-05,0.70868]
[1776464780804,51.05,77416.35,0.0,-0.99487,1e-05,0.70872]
[1776464780937,51.05,77416.35,0.0,-0.99487,1e-05,0.70872]
[1776464781214,51.05,77416.35,0.0,-0.99487,1e-05,0.70872]
[1776464781439,51.05,77416.35,0.0,-0.99487,1e-05,0.70872]
[1776464781541,51.05,77416.32,0.0,-0.99487,1e-05,0.7087]
[1776464784691,51.05,77428.06,0.0,-0.9948,1e-05,0.71758]
[1776464785697,51.05,77433.35,0.0,-0.99477,1e-05,0.72162]
[1776464786994,51.05,77433.35,0.0,-0.99477,1e-05,0.72162]
[1776464787194,51.05,77433.35,0.0,-0.99477,1e-05,0.72162]
[1776464787641,51.05,77433.35,0.0,-0.99477,1e-05,0.72162]
[1776464787653,51.05,77434.44,0.0,-0.99476,1e-05,0.72245]
[1776464787700,51.05,77434.44,0.0,-0.99476,1e-05,0.72245]
[1776464793549,51.05,77435.13,0.0,-0.99476,1e-05,0.72298]
[1776464793636,51.05,77435.69,0.0,-0.99476,1e-05,0.72204]
[1776464793689,51.05,77435.69,0.0,-0.99476,1e-05,0.72204]
[1776464793770,51.05,77435.69,0.0,-0.99476,1e-05,0.72204]
[1776464793938,51.05,77435.69,0.0,-0.99476,1e-05,0.72204]
[1776464794761,51.05,77435.83,0.0,-0.99476,1e-05,0.72215]
[1776464799796,51.05,77436.05,0.0,-0.99476,1e-05,0.72231]
[1776464802216,51.05,77436.05,0.0,-0.99476,1e-05,0.72231]
[1776464802436,51.05,77436.05,0.0,-0.99476,1e-05,0.72231]
[1776464802544,51.05,77436.05,0.0,-0.99476,1e-05,0.72231]
[1776464802643,51.05,77436.05,0.0,-0.99476,1e-05,0.72231]
[1776464802692,51.05,77436.05,0.0,-0.99476,1e-05,0.72231]
[1776464806845,51.05,77447.1,0.0,-0.99469,1e-05,0.73081]
[1776464808291,51.05,77447.1,0.0,-0.99469,1e-05,0.73081]
[1776464808435,51.05,77447.1,0.0,-0.99469,1e-05,0.73081]
[1776464808536,51.05,77446.92,0.0,-0.99469,1e-05,0.73067]
[1776464808810,51.05,77446.92,0.0,-0.99469,1e-05,0.73067]
[1776464808938,51.05,77446.92,0.0,-0.99469,1e-05,0.73067]
[1776464816914,51.05,77447.36,0.0,-0.99469,1e-05,0.73101]
[1776464821952,51.05,77442.77,0.0,-0.99472,1e-05,0.72747]
[1776464822959,51.05,77433.14,0.0,-0.99478,1e-05,0.72009]
[1776464824400,51.05,77433.14,0.0,-0.99478,1e-05,0.72009]
[1776464824437,51.05,77433.14,0.0,-0.99478,1e-05,0.72009]
[1776464824676,51.05,77428.8,0.0,-0.99481,1e-05,0.71678]
[1776464825136,51.05,77428.8,0.0,-0.99481,1e-05,0.71678]
[1776464825190,51.05,77428.8,0.0,-0.99481,1e-05,0.71678]
[1776464825980,51.05,77431.15,0.0,-0.99479,1e-05,0.71857]
[1776464829002,51.05,77432.05,0.0,-0.99479,1e-05,0.71926]
[1776464829206,51.05,77432.05,0.0,-0.99479,1e-05,0.71926]
[1776464829438,51.05,77432.05,0.0,-0.99479,1e-05,0.71926]
[1776464829691,51.05,77432.05,0.0,-0.99479,1e-05,0.71926]
[1776464829696,51.05,77430.91,0.0,-0.99479,1e-05,0.71839]
[1776464833071,51.05,77431.83,0.0,-0.99479,1e-05,0.71909]
[1776464833196,51.05,77431.83,0.0,-0.99479,1e-05,0.71909]
[1776464833680,51.05,77431.83,0.0,-0.99479,1e-05,0.71909]
[1776464833688,51.05,77431.83,0.0,-0.99479,1e-05,0.71909]
[1776464833297,51.05,77434.94,0.0,-0.99477,1e-05,0.72146]
[1776464834036,51.05,77435.04,0.0,-0.99477,1e-05,0.72154]
[1776464842717,51.05,77435.51,0.0,-0.99476,1e-05,0.7219]
[1776464842936,51.05,77435.62,0.0,-0.99476,1e-05,0.72198]
[1776464843153,51.05,77435.62,0.0,-0.99476,1e-05,0.72198]
[1776464843212,51.05,77435.62,0.0,-0.99476,1e-05,0.72198]
[1776464843283,51.05,77435.7,0.0,-0.99476,1e-05,0.72205]
[1776464847127,51.05,77438.13,0.0,-0.99475,1e-05,0.72391]
[1776464850416,51.05,77438.13,0.0,-0.99475,1e-05,0.72391]
[1776464850435,51.05,77438.13,0.0,-0.99475,1e-05,0.72391]
[1776464850464,51.05,77440.74,0.0,-0.99473,1e-05,0.72591]
[1776464851433,51.05,77440.74,0.0,-0.99473,1e-05,0.72591]
[1776464851690,51.05,77440.74,0.0,-0.99473,1e-05,0.72591]
[1776464851445,51.05,77445.52,0.0,-0.99471,1e-05,0.72821]
[1776464855368,51.05,77446.78,0.0,-0.9947,1e-05,0.72918]
[1776464855436,51.05,77446.78,0.0,-0.9947,1e-05,0.72918]
[1776464855681,51.05,77446.78,0.0,-0.9947,1e-05,0.72918]
[1776464855727,51.05,77447.37,0.0,-0.9947,1e-05,0.72964]
[1776464855945,51.05,77447.37,0.0,-0.9947,1e-05,0.72964]
[1776464859450,51.05,77447.96,0.0,-0.9947,1e-05,0.73009]
[1776464859689,51.05,77447.96,0.0,-0.9947,1e-05,0.73009]
[1776464862687,51.05,77447.76,0.0,-0.9947,1e-05,0.72994]
[1776464862937,51.05,77447.93,0.0,-0.9947,1e-05,0.73007]
[1776464863238,51.05,77448.43,0.0,-0.99469,1e-05,0.73046]
[1776464864868,51.05,77448.28,0.0,-0.9947,1e-05,0.73034]
[1776464864939,51.05,77448.28,0.0,-0.9947,1e-05,0.73034]
[1776464870288,51.05,77448.66,0.0,-0.99469,1e-05,0.73063]
[1776464875323,51.05,77451.13,0.0,-0.99468,1e-05,0.73254]
[1776464875967,51.05,77451.13,0.0,-0.99468,1e-05,0.73254]
[1776464876199,51.05,77451.13,0.0,-0.99468,1e-05,0.73254]
[1776464876700,51.05,77451.13,0.0,-0.99468,1e-05,0.73254]
[1776464876329,51.05,77454.63,0.0,-0.99466,1e-05,0.73526]
[1776464876940,51.05,77454.63,0.0,-0.99466,1e-05,0.73526]
[1776464882377,51.05,77456.23,0.0,-0.99465,1e-05,0.7365]
[1776464886193,51.05,77456.35,0.0,-0.99464,1e-05,0.7366]
[1776464886435,51.05,77456.35,0.0,-0.99464,1e-05,0.7366]
[1776464886536,51.05,77457.26,0.0,-0.99464,1e-05,0.7373]
[1776464887023,51.05,77457.26,0.0,-0.99464,1e-05,0.7373]
[1776464887189,51.05,77457.26,0.0,-0.99464,1e-05,0.7373]
[1776464890431,51.05,77455.09,0.0,-0.99465,1e-05,0.73562]
[1776464895465,51.05,77455.91,0.0,-0.99465,1e-05,0.73625]
[1776464896653,51.05,77455.91,0.0,-0.99465,1e-05,0.73625]
[1776464896694,51.05,77455.91,0.0,-0.99465,1e-05,0.73625]
[1776464897480,51.05,77453.8,0.0,-0.99466,1e-05,0.73461]
[1776464898936,51.05,77452.59,0.0,-0.99467,1e-05,0.73367]
[1776464899498,51.05,77451.84,0.0,-0.99467,1e-05,0.73309]
[1776464904533,51.05,77451.91,0.0,-0.99467,1e-05,0.73315]
[1776464909568,51.05,77451.44,0.0,-0.99468,1e-05,0.73278]
[1776464911582,51.05,77452.07,0.0,-0.99468,1e-05,0.73189]
[1776464918631,51.05,77452.66,0.0,-0.99468,1e-05,0.73234]
[1776464923666,51.05,77452.58,0.0,-0.99468,1e-05,0.73228]
[1776464927573,51.05,77450.6,0.0,-0.99469,1e-05,0.73075]
[1776464927693,51.05,77450.6,0.0,-0.99469,1e-05,0.73075]
[1776464932729,51.05,77448.7,0.0,-0.9947,1e-05,0.72928]
[1776464934362,51.05,77448.37,0.0,-0.9947,1e-05,0.72903]
[1776464934441,51.05,77448.37,0.0,-0.9947,1e-05,0.72903]
[1776464935607,51.05,77448.9,0.0,-0.9947,1e-05,0.72944]
[1776464935691,51.05,77448.9,0.0,-0.9947,1e-05,0.72944]
[1776464935750,51.05,77448.98,0.0,-0.9947,1e-05,0.7295]
[1776464937764,51.05,77454.12,0.0,-0.99467,1e-05,0.73348]
[1776464938018,51.05,77454.12,0.0,-0.99467,1e-05,0.73348]
[1776464938189,51.05,77454.12,0.0,-0.99467,1e-05,0.73348]
[1776464940785,51.05,77457.22,0.0,-0.99465,1e-05,0.73588]
[1776464941811,51.05,77457.22,0.0,-0.99465,1e-05,0.73588]
[1776464941935,51.05,77457.72,0.0,-0.99465,1e-05,0.73627]
[1776464942799,51.05,77457.8,0.0,-0.99465,1e-05,0.73633]
[1776464947543,51.05,77457.04,0.0,-0.99465,1e-05,0.73574]
[1776464947700,51.05,77457.04,0.0,-0.99465,1e-05,0.73574]
[1776464947836,51.05,77452.94,0.0,-0.99468,1e-05,0.73256]
[1776464951523,51.05,77453.48,0.0,-0.99467,1e-05,0.73298]
[1776464951692,51.05,77453.48,0.0,-0.99467,1e-05,0.73298]
[1776464952084,51.05,77453.43,0.0,-0.99467,1e-05,0.73294]
[1776464952186,51.05,77453.43,0.0,-0.99467,1e-05,0.73294]
[1776464952288,51.05,77455.24,0.0,-0.99466,1e-05,0.73434]
[1776464957256,51.05,77454.84,0.0,-0.99466,1e-05,0.73403]
[1776464957436,51.05,77454.84,0.0,-0.99466,1e-05,0.73403]
[1776464959924,51.05,77450.73,0.0,-0.99469,1e-05,0.73085]
[1776464960930,51.05,77431.52,0.0,-0.99481,1e-05,0.71613]
[1776464962413,51.05,77431.52,0.0,-0.99481,1e-05,0.71613]
[1776464962477,51.05,77428.42,0.0,-0.99483,1e-05,0.71378]
[1776464963761,51.05,77428.42,0.0,-0.99483,1e-05,0.71378]
[1776464964028,51.05,77428.42,0.0,-0.99483,1e-05,0.71378]
[1776464964357,51.05,77428.42,0.0,-0.99483,1e-05,0.71378]
[1776464964391,51.05,77428.35,0.0,-0.99483,1e-05,0.71372]
[1776464968488,51.05,77428.48,0.0,-0.99483,1e-05,0.71382]
[1776464968688,51.05,77428.48,0.0,-0.99483,1e-05,0.71382]
[1776464974585,51.05,77429.06,0.0,-0.99483,1e-05,0.7129]
[1776464974688,51.05,77429.06,0.0,-0.99483,1e-05,0.7129]
[1776464975978,51.05,77428.57,0.0,-0.99484,1e-05,0.71253]
[1776464976187,51.05,77428.57,0.0,-0.99484,1e-05,0.71253]
[1776464976288,51.05,77428.57,0.0,-0.99484,1e-05,0.71253]
[1776464983086,51.05,77427.8,0.0,-0.99484,1e-05,0.71195]
[1776464984573,51.05,77427.8,0.0,-0.99484,1e-05,0.71195]
[1776464984688,51.05,77427.8,0.0,-0.99484,1e-05,0.71195]
[1776464987901,51.05,77425.3,0.0,-0.99486,1e-05,0.71006]
[1776464989903,51.05,77425.41,0.0,-0.99486,1e-05,0.71014]
[1776464989937,51.05,77425.41,0.0,-0.99486,1e-05,0.71014]
[1776464990136,51.05,77425.45,0.0,-0.99486,1e-05,0.71017]
[1776464997289,51.05,77425.45,0.0,-0.99486,1e-05,0.71017]
[1776464997439,51.05,77425.45,0.0,-0.99486,1e-05,0.71017]
[1776465001213,51.05,77417.66,0.0,-0.9949,1e-05,0.70431]
[1776465002220,51.05,77404.27,0.0,-0.99498,1e-05,0.69434]
[1776465003227,51.05,77393.88,0.0,-0.99504,1e-05,0.68668]
[1776465004234,51.05,77393.78,0.0,-0.99504,1e-05,0.68661]
[1776465006270,51.05,77392.57,0.0,-0.99505,1e-05,0.68572]
[1776465006440,51.05,77392.57,0.0,-0.99505,1e-05,0.68572]
[1776465007256,51.05,77397.48,0.0,-0.99502,1e-05,0.68933]
[1776465009902,51.05,77397.75,0.0,-0.99502,1e-05,0.68952]
[1776465009944,51.05,77396.8,0.0,-0.99503,1e-05,0.68883]
[1776465010277,51.05,77395.8,0.0,-0.99503,1e-05,0.68809]
[1776465011729,51.05,77395.8,0.0,-0.99503,1e-05,0.68809]
[1776465011731,51.05,77400.84,0.0,-0.995,1e-05,0.6918]
[1776465011939,51.05,77400.84,0.0,-0.995,1e-05,0.6918]
[1776465012291,51.05,77405.2,0.0,-0.99498,1e-05,0.69503]
[1776465013836,51.05,77405.2,0.0,-0.99498,1e-05,0.69503]
[1776465013937,51.05,77405.64,0.0,-0.99497,1e-05,0.69535]
[1776465014599,51.05,77405.64,0.0,-0.99497,1e-05,0.69535]
[1776465014695,51.05,77405.64,0.0,-0.99497,1e-05,0.69535]
[1776465014788,51.05,77402.66,0.0,-0.99499,1e-05,0.69315]
[1776465020346,51.05,77402.82,0.0,-0.99499,1e-05,0.69327]
[1776465021731,51.05,77402.82,0.0,-0.99499,1e-05,0.69327]
[1776465024375,51.05,77398.26,0.0,-0.99502,1e-05,0.6899]
[1776465027233,51.05,77398.56,0.0,-0.99502,1e-05,0.69012]
[1776465027438,51.05,77398.56,0.0,-0.99502,1e-05,0.69012]
[1776465027539,51.05,77398.49,0.0,-0.99502,1e-05,0.69007]
[1776465030417,51.05,77402.56,0.0,-0.99499,1e-05,0.69307]
[1776465031424,51.05,77403.52,0.0,-0.995,1e-05,0.69245]
[1776465032031,51.05,77403.52,0.0,-0.995,1e-05,0.69245]
[1776465032431,51.05,77392.2,0.0,-0.99506,1e-05,0.68413]
[1776465033438,51.05,77388.23,0.0,-0.99509,1e-05,0.68123]
[1776465035530,51.05,77387.81,0.0,-0.99509,1e-05,0.68093]
[1776465038474,51.05,77383.16,0.0,-0.99512,1e-05,0.67754]
[1776465039481,51.05,77370.49,0.0,-0.99519,1e-05,0.6684]
[1776465040488,51.05,77367.82,0.0,-0.9952,1e-05,0.66649]
[1776465041495,51.05,77371.84,0.0,-0.99518,1e-05,0.66937]
[1776465042600,51.05,77371.84,0.0,-0.99518,1e-05,0.66937]
[1776465042689,51.05,77371.84,0.0,-0.99518,1e-05,0.66937]
[1776465042696,51.05,77373.53,0.0,-0.99517,1e-05,0.67059]
[1776465045303,51.05,77373.53,0.0,-0.99517,1e-05,0.67059]
[1776465045526,51.05,77380.81,0.0,-0.99513,1e-05,0.67584]
[1776465046533,51.05,77383.49,0.0,-0.99511,1e-05,0.67778]
[1776465048887,51.05,77383.27,0.0,-0.99511,1e-05,0.67762]
[1776465049657,51.05,77383.97,0.0,-0.99511,1e-05,0.67813]
[1776465049692,51.05,77383.97,0.0,-0.99511,1e-05,0.67813]
[1776465049795,51.05,77383.77,0.0,-0.99511,1e-05,0.67799]
[1776465053582,51.05,77388.25,0.0,-0.99509,1e-05,0.68125]
[1776465054780,51.05,77388.25,0.0,-0.99509,1e-05,0.68125]
[1776465054935,51.05,77388.25,0.0,-0.99509,1e-05,0.68125]
[1776465054789,51.05,77390.09,0.0,-0.99508,1e-05,0.68259]
[1776465056603,51.05,77393.7,0.0,-0.99505,1e-05,0.68523]
[1776465057827,51.05,77396.11,0.0,-0.99504,1e-05,0.687]
[1776465058689,51.05,77396.11,0.0,-0.99504,1e-05,0.687]
[1776465060631,51.05,77403.36,0.0,-0.995,1e-05,0.69234]
[1776465061638,51.05,77410.46,0.0,-0.99495,1e-05,0.6976]
[1776465063652,51.05,77412.59,0.0,-0.99494,1e-05,0.69918]
[1776465064428,51.05,77412.59,0.0,-0.99494,1e-05,0.69918]
[1776465064437,51.05,77412.59,0.0,-0.99494,1e-05,0.69918]
[1776465064873,51.05,77412.59,0.0,-0.99494,1e-05,0.69918]
[1776465064937,51.05,77412.59,0.0,-0.99494,1e-05,0.69918]
[1776465064659,51.05,77412.16,0.0,-0.99494,1e-05,0.69886]
[1776465068687,51.05,77415.56,0.0,-0.99492,1e-05,0.7014]
[1776465070702,51.05,77420.66,0.0,-0.99489,1e-05,0.70522]
[1776465071709,51.05,77426.72,0.0,-0.99486,1e-05,0.70978]
[1776465073317,51.05,77427.5,0.0,-0.99485,1e-05,0.71037]
[1776465073440,51.05,77427.5,0.0,-0.99485,1e-05,0.71037]
[1776465073467,51.05,77427.5,0.0,-0.99485,1e-05,0.71037]
[1776465073696,51.05,77427.5,0.0,-0.99485,1e-05,0.71037]
[1776465073723,51.05,77427.47,0.0,-0.99485,1e-05,0.71034]
[1776465075737,51.05,77431.03,0.0,-0.99483,1e-05,0.71304]
[1776465077453,51.05,77430.5,0.0,-0.99483,1e-05,0.71263]
[1776465077578,51.05,77430.5,0.0,-0.99483,1e-05,0.71263]
[1776465077695,51.05,77430.5,0.0,-0.99483,1e-05,0.71263]
[1776465077751,51.05,77430.22,0.0,-0.99484,1e-05,0.71242]
[1776465079765,51.05,77433.43,0.0,-0.99482,1e-05,0.71486]
[1776465080772,51.05,77437.06,0.0,-0.99479,1e-05,0.71762]
[1776465082624,51.05,77437.23,0.0,-0.99479,1e-05,0.71774]
[1776465082698,51.05,77437.23,0.0,-0.99479,1e-05,0.71774]
[1776465082781,51.05,77437.23,0.0,-0.99479,1e-05,0.71774]
[1776465082936,51.05,77437.23,0.0,-0.99479,1e-05,0.71774]
[1776465082880,51.05,77437.23,0.0,-0.99479,1e-05,0.71774]
[1776465084800,51.05,77434.32,0.0,-0.99481,1e-05,0.71553]
[1776465085807,51.05,77422.65,0.0,-0.99488,1e-05,0.70671]
[1776465086814,51.05,77419.77,0.0,-0.9949,1e-05,0.70455]
[1776465087821,51.05,77413.38,0.0,-0.99494,1e-05,0.69977]
[1776465088224,51.05,77413.38,0.0,-0.99494,1e-05,0.69977]
[1776465088434,51.05,77413.38,0.0,-0.99494,1e-05,0.69977]
[1776465088828,51.05,77409.04,0.0,-0.99496,1e-05,0.69654]
[1776465089835,51.05,77405.23,0.0,-0.99499,1e-05,0.69372]
[1776465090426,51.05,77405.23,0.0,-0.99499,1e-05,0.69372]
[1776465090438,51.05,77405.23,0.0,-0.99499,1e-05,0.69372]
[1776465095878,51.05,77404.65,0.0,-0.995,1e-05,0.69196]
[1776465097891,51.05,77400.85,0.0,-0.99502,1e-05,0.68916]
[1776465098898,51.05,77395.16,0.0,-0.99505,1e-05,0.68498]
[1776465099905,51.05,77399.78,0.0,-0.99503,1e-05,0.68837]
[1776465100912,51.05,77406.52,0.0,-0.99499,1e-05,0.69334]
[1776465102764,51.05,77406.45,0.0,-0.99499,1e-05,0.69329]
[1776465102923,51.05,77406.45,0.0,-0.99499,1e-05,0.69329]
[1776465102937,51.05,77406.45,0.0,-0.99499,1e-05,0.69329]
[1776465102926,51.05,77405.81,0.0,-0.99499,1e-05,0.69282]
[1776465107961,51.05,77406.94,0.0,-0.99499,1e-05,0.69365]
[1776465108967,51.05,77400.7,0.0,-0.99502,1e-05,0.68905]
[1776465109975,51.05,77397.56,0.0,-0.99504,1e-05,0.68674]
[1776465110981,51.05,77394.7,0.0,-0.99506,1e-05,0.68464]
[1776465111989,51.05,77388.21,0.0,-0.9951,1e-05,0.6799]
[1776465112579,51.05,77388.21,0.0,-0.9951,1e-05,0.6799]
[1776465112691,51.05,77388.21,0.0,-0.9951,1e-05,0.6799]
[1776465112995,51.05,77382.28,0.0,-0.99513,1e-05,0.6756]
[1776465114003,51.05,77382.95,0.0,-0.99513,1e-05,0.67608]
[1776465115012,51.05,77385.63,0.0,-0.99511,1e-05,0.67803]
[1776465116620,51.05,77385.63,0.0,-0.99511,1e-05,0.67803]
[1776465116694,51.05,77385.63,0.0,-0.99511,1e-05,0.67803]
[1776465116738,51.05,77390.06,0.0,-0.99508,1e-05,0.68125]
[1776465117025,51.05,77392.59,0.0,-0.99507,1e-05,0.6831]
[1776465119068,51.05,77395.79,0.0,-0.99505,1e-05,0.68544]
[1776465120045,51.05,77403.21,0.0,-0.99501,1e-05,0.6909]
[1776465121270,51.05,77403.21,0.0,-0.99501,1e-05,0.6909]
[1776465121437,51.05,77403.21,0.0,-0.99501,1e-05,0.6909]
[1776465121481,51.05,77403.21,0.0,-0.99501,1e-05,0.6909]
[1776465121694,51.05,77403.21,0.0,-0.99501,1e-05,0.6909]
[1776465121718,51.05,77403.82,0.0,-0.995,1e-05,0.69135]
[1776465123067,51.05,77406.86,0.0,-0.99499,1e-05,0.69359]
[1776465127591,51.05,77405.05,0.0,-0.995,1e-05,0.69225]
[1776465127689,51.05,77405.05,0.0,-0.995,1e-05,0.69225]
[1776465127695,51.05,77405.05,0.0,-0.995,1e-05,0.69225]
[1776465127938,51.05,77405.05,0.0,-0.995,1e-05,0.69225]
[1776465128006,51.05,77404.16,0.0,-0.995,1e-05,0.6916]
[1776465130990,51.05,77404.34,0.0,-0.995,1e-05,0.69173]
[1776465130116,51.05,77407.32,0.0,-0.99498,1e-05,0.69393]
[1776465131134,51.05,77407.32,0.0,-0.99498,1e-05,0.69393]
[1776465131191,51.05,77407.32,0.0,-0.99498,1e-05,0.69393]
[1776465131231,51.05,77408.95,0.0,-0.99497,1e-05,0.69514]
[1776465137165,51.05,77403.04,0.0,-0.99501,1e-05,0.69077]
[1776465138051,51.05,77403.04,0.0,-0.99501,1e-05,0.69077]
[1776465138193,51.05,77403.04,0.0,-0.99501,1e-05,0.69077]
[1776465138220,51.05,77403.04,0.0,-0.99501,1e-05,0.69077]
[1776465138438,51.05,77403.04,0.0,-0.99501,1e-05,0.69077]
[1776465138500,51.05,77401.42,0.0,-0.99502,1e-05,0.68958]
[1776465140391,51.05,77401.48,0.0,-0.99502,1e-05,0.68962]
[1776465140435,51.05,77401.48,0.0,-0.99502,1e-05,0.68962]
[1776465140492,51.05,77405.82,0.0,-0.99499,1e-05,0.69282]
[1776465141193,51.05,77409.33,0.0,-0.99497,1e-05,0.69542]
[1776465146025,51.05,77408.1,0.0,-0.99498,1e-05,0.69451]
[1776465146188,51.05,77405.98,0.0,-0.99499,1e-05,0.69294]
[1776465147235,51.05,77410.19,0.0,-0.99497,1e-05,0.69606]
[1776465149249,51.05,77416.8,0.0,-0.99493,1e-05,0.70098]
[1776465150060,51.05,77416.8,0.0,-0.99493,1e-05,0.70098]
[1776465150195,51.05,77416.8,0.0,-0.99493,1e-05,0.70098]
[1776465150198,51.05,77416.8,0.0,-0.99493,1e-05,0.70098]
[1776465150438,51.05,77416.8,0.0,-0.99493,1e-05,0.70098]
[1776465150540,51.05,77418.01,0.0,-0.99492,1e-05,0.70189]
[1776465156298,51.05,77417.76,0.0,-0.99493,1e-05,0.70036]
[1776465157520,51.05,77417.76,0.0,-0.99493,1e-05,0.70036]
[1776465157670,51.05,77417.76,0.0,-0.99493,1e-05,0.70036]
[1776465157689,51.05,77417.76,0.0,-0.99493,1e-05,0.70036]
[1776465157785,51.05,77418.38,0.0,-0.99493,1e-05,0.70082]
[1776465163314,51.05,77418.86,0.0,-0.99492,1e-05,0.70118]
[1776465163438,51.05,77418.86,0.0,-0.99492,1e-05,0.70118]
[1776465163535,51.05,77418.86,0.0,-0.99492,1e-05,0.70118]
[1776465163692,51.05,77418.86,0.0,-0.99492,1e-05,0.70118]
[1776465163770,51.05,77416.77,0.0,-0.99494,1e-05,0.69962]
[1776465169389,51.05,77414.46,0.0,-0.99495,1e-05,0.6979]
[1776465171833,51.05,77413.04,0.0,-0.99496,1e-05,0.69684]
[1776465171940,51.05,77413.04,0.0,-0.99496,1e-05,0.69684]
[1776465172046,51.05,77413.04,0.0,-0.99496,1e-05,0.69684]
[1776465172042,51.05,77412.97,0.0,-0.99496,1e-05,0.69679]
[1776465172194,51.05,77412.97,0.0,-0.99496,1e-05,0.69679]
[1776465174423,51.05,77408.88,0.0,-0.99498,1e-05,0.69376]
[1776465175155,51.05,77408.88,0.0,-0.99498,1e-05,0.69376]
[1776465175194,51.05,77408.88,0.0,-0.99498,1e-05,0.69376]
[1776465175251,51.05,77408.88,0.0,-0.99498,1e-05,0.69376]
[1776465175441,51.05,77408.88,0.0,-0.99498,1e-05,0.69376]
[1776465175543,51.05,77406.89,0.0,-0.99499,1e-05,0.69228]
[1776465179063,51.05,77407.98,0.0,-0.99499,1e-05,0.69309]
[1776465179194,51.05,77410.08,0.0,-0.99498,1e-05,0.69465]
[1776465179459,51.05,77410.24,0.0,-0.99497,1e-05,0.69476]
[1776465181473,51.05,77412.52,0.0,-0.99496,1e-05,0.69646]
[1776465182429,51.05,77412.52,0.0,-0.99496,1e-05,0.69646]
[1776465182435,51.05,77412.52,0.0,-0.99496,1e-05,0.69646]
[1776465182480,51.05,77415.59,0.0,-0.99494,1e-05,0.69874]
[1776465185989,51.05,77415.96,0.0,-0.99494,1e-05,0.69902]
[1776465186511,51.05,77421.8,0.0,-0.99491,1e-05,0.70338]
[1776465188525,51.05,77424.46,0.0,-0.99489,1e-05,0.70537]
[1776465189442,51.05,77424.46,0.0,-0.99489,1e-05,0.70537]
[1776465190540,51.05,77426.84,0.0,-0.99488,1e-05,0.70716]
[1776465191961,51.05,77426.84,0.0,-0.99488,1e-05,0.70716]
[1776465192059,51.05,77435.26,0.0,-0.99482,1e-05,0.71352]
[1776465192583,51.05,77446.71,0.0,-0.99475,1e-05,0.72225]
[1776465193590,51.05,77452.29,0.0,-0.99472,1e-05,0.72653]
[1776465195154,51.05,77453.77,0.0,-0.99471,1e-05,0.72767]
[1776465195605,51.05,77457.89,0.0,-0.99468,1e-05,0.73085]
[1776465197618,51.05,77460.21,0.0,-0.99467,1e-05,0.73265]
[1776465201646,51.05,77457.7,0.0,-0.99469,1e-05,0.73071]
[1776465205675,51.05,77454.18,0.0,-0.99471,1e-05,0.72799]
[1776465206683,51.05,77451.47,0.0,-0.99472,1e-05,0.7259]
[1776465207342,51.05,77451.47,0.0,-0.99472,1e-05,0.7259]
[1776465207438,51.05,77451.47,0.0,-0.99472,1e-05,0.7259]
[1776465207444,51.05,77451.47,0.0,-0.99472,1e-05,0.7259]
[1776465207693,51.05,77451.47,0.0,-0.99472,1e-05,0.7259]
[1776465207756,51.05,77449.74,0.0,-0.99474,1e-05,0.72457]
[1776465208696,51.05,77454.45,0.0,-0.99471,1e-05,0.7282]
[1776465209729,51.05,77454.45,0.0,-0.99471,1e-05,0.7282]
[1776465209934,51.05,77454.45,0.0,-0.99471,1e-05,0.7282]
[1776465209943,51.05,77456.68,0.0,-0.99469,1e-05,0.72992]
[1776465212724,51.05,77459.46,0.0,-0.99468,1e-05,0.73068]
[1776465213731,51.05,77465.68,0.0,-0.99465,1e-05,0.73551]
[1776465214371,51.05,77465.68,0.0,-0.99465,1e-05,0.73551]
[1776465214742,51.05,77465.19,0.0,-0.99465,1e-05,0.73513]
[1776465215749,51.05,77480.64,0.0,-0.99455,1e-05,0.74722]
[1776465216756,51.05,77481.27,0.0,-0.99455,1e-05,0.74772]
[1776465218769,51.05,77476.28,0.0,-0.99458,1e-05,0.74379]
[1776465219380,51.05,77476.28,0.0,-0.99458,1e-05,0.74379]
[1776465221791,51.05,77479.97,0.0,-0.99455,1e-05,0.74669]
[1776465222800,51.05,77483.68,0.0,-0.99453,1e-05,0.74962]
[1776465227832,51.05,77481.23,0.0,-0.99455,1e-05,0.74768]
[1776465229847,51.05,77483.78,0.0,-0.99453,1e-05,0.7497]
[1776465231861,51.05,77471.87,0.0,-0.99461,1e-05,0.74033]
[1776465232868,51.05,77467.51,0.0,-0.99463,1e-05,0.73693]
[1776465233971,51.05,77467.51,0.0,-0.99463,1e-05,0.73693]
[1776465233973,51.05,77467.51,0.0,-0.99463,1e-05,0.73693]
[1776465234075,51.05,77465.48,0.0,-0.99465,1e-05,0.73535]
[1776465234882,51.05,77462.57,0.0,-0.99466,1e-05,0.73309]
[1776465235485,51.05,77462.57,0.0,-0.99466,1e-05,0.73309]
[1776465235889,51.05,77458.79,0.0,-0.99469,1e-05,0.73016]
[1776465239917,51.05,77462.89,0.0,-0.99466,1e-05,0.73334]
[1776465241000,51.05,77462.89,0.0,-0.99466,1e-05,0.73334]
[1776465241050,51.05,77462.89,0.0,-0.99466,1e-05,0.73334]
[1776465241148,51.05,77463.3,0.0,-0.99466,1e-05,0.73366]
[1776465241198,51.05,77463.3,0.0,-0.99466,1e-05,0.73366]
[1776465241931,51.05,77458.79,0.0,-0.99469,1e-05,0.73016]
[1776465245335,51.05,77460.21,0.0,-0.99468,1e-05,0.73126]
[1776465245372,51.05,77460.21,0.0,-0.99468,1e-05,0.73126]
[1776465245437,51.05,77460.21,0.0,-0.99468,1e-05,0.73126]
[1776465245959,51.05,77460.12,0.0,-0.99468,1e-05,0.73119]
[1776465250994,51.05,77462.62,0.0,-0.99466,1e-05,0.73313]
[1776465252021,51.05,77462.62,0.0,-0.99466,1e-05,0.73313]
[1776465252024,51.05,77462.62,0.0,-0.99466,1e-05,0.73313]
[1776465252119,51.05,77466.94,0.0,-0.99464,1e-05,0.73649]
[1776465252194,51.05,77466.94,0.0,-0.99464,1e-05,0.73649]
[1776465256029,51.05,77471.18,0.0,-0.99461,1e-05,0.73979]
[1776465257036,51.05,77474.2,0.0,-0.99459,1e-05,0.74216]
[1776465257381,51.05,77474.2,0.0,-0.99459,1e-05,0.74216]
[1776465257438,51.05,77474.2,0.0,-0.99459,1e-05,0.74216]
[1776465257446,51.05,77474.2,0.0,-0.99459,1e-05,0.74216]
[1776465257693,51.05,77474.2,0.0,-0.99459,1e-05,0.74216]
[1776465258043,51.05,77474.55,0.0,-0.99459,1e-05,0.74243]
[1776465260058,51.05,77483.04,0.0,-0.99454,1e-05,0.74911]
[1776465260820,51.05,77483.04,0.0,-0.99454,1e-05,0.74911]
[1776465260938,51.05,77483.04,0.0,-0.99454,1e-05,0.74911]
[1776465262072,51.05,77483.72,0.0,-0.99453,1e-05,0.74965]
[1776465264086,51.05,77489.02,0.0,-0.9945,1e-05,0.75385]
[1776465265093,51.05,77491.89,0.0,-0.99448,1e-05,0.75613]
[1776465265716,51.05,77491.89,0.0,-0.99448,1e-05,0.75613]
[1776465265836,51.05,77491.89,0.0,-0.99448,1e-05,0.75613]
[1776465265936,51.05,77491.89,0.0,-0.99448,1e-05,0.75613]
[1776465266099,51.05,77490.99,0.0,-0.99448,1e-05,0.75541]
[1776465271134,51.05,77489.28,0.0,-0.99451,1e-05,0.75264]
[1776465272876,51.05,77489.18,0.0,-0.99451,1e-05,0.75256]
[1776465273156,51.05,77496.24,0.0,-0.99446,1e-05,0.75818]
[1776465274161,51.05,77493.84,0.0,-0.99448,1e-05,0.75626]
[1776465276087,51.05,77492.74,0.0,-0.99448,1e-05,0.75539]
[1776465279196,51.05,77489.32,0.0,-0.9945,1e-05,0.75267]
[1776465280203,51.05,77485.4,0.0,-0.99453,1e-05,0.74957]
[1776465285238,51.05,77484.17,0.0,-0.99454,1e-05,0.74859]
[1776465286277,51.05,77484.17,0.0,-0.99454,1e-05,0.74859]
[1776465286332,51.05,77484.17,0.0,-0.99454,1e-05,0.74859]
[1776465286436,51.05,77484.17,0.0,-0.99454,1e-05,0.74859]
[1776465286525,51.05,77482.36,0.0,-0.99455,1e-05,0.74717]
[1776465292287,51.05,77484.38,0.0,-0.99454,1e-05,0.74876]
[1776465293258,51.05,77484.38,0.0,-0.99454,1e-05,0.74876]
[1776465293310,51.05,77484.38,0.0,-0.99454,1e-05,0.74876]
[1776465293442,51.05,77484.38,0.0,-0.99454,1e-05,0.74876]
[1776465293543,51.05,77485.64,0.0,-0.99453,1e-05,0.74976]
[1776465297080,51.05,77485.74,0.0,-0.99453,1e-05,0.74984]
[1776465297139,51.05,77485.74,0.0,-0.99453,1e-05,0.74984]
[1776465297192,51.05,77485.74,0.0,-0.99453,1e-05,0.74984]
[1776465297215,51.05,77491.29,0.0,-0.99449,1e-05,0.75423]
[1776465297323,51.05,77494.21,0.0,-0.99447,1e-05,0.75656]
[1776465301352,51.05,77491.89,0.0,-0.99449,1e-05,0.75471]
[1776465303285,51.05,77490.96,0.0,-0.99449,1e-05,0.75397]
[1776465303343,51.05,77490.96,0.0,-0.99449,1e-05,0.75397]
[1776465303443,51.05,77490.96,0.0,-0.99449,1e-05,0.75397]
[1776465303493,51.05,77486.34,0.0,-0.99452,1e-05,0.75031]
[1776465306900,51.05,77486.18,0.0,-0.99453,1e-05,0.75018]
[1776465306937,51.05,77486.18,0.0,-0.99453,1e-05,0.75018]
[1776465306963,51.05,77486.18,0.0,-0.99453,1e-05,0.75018]
[1776465307193,51.05,77486.18,0.0,-0.99453,1e-05,0.75018]
[1776465307064,51.05,77486.11,0.0,-0.99453,1e-05,0.75013]
[1776465312779,51.05,77485.63,0.0,-0.99453,1e-05,0.74975]
[1776465312936,51.05,77485.63,0.0,-0.99453,1e-05,0.74975]
[1776465313438,51.05,77479.88,0.0,-0.99457,1e-05,0.74521]
[1776465314445,51.05,77474.82,0.0,-0.9946,1e-05,0.74124]
[1776465315602,51.05,77474.82,0.0,-0.9946,1e-05,0.74124]
[1776465315690,51.05,77474.82,0.0,-0.9946,1e-05,0.74124]
[1776465315792,51.05,77470.46,0.0,-0.99463,1e-05,0.73784]
[1776465316760,51.05,77470.46,0.0,-0.99463,1e-05,0.73784]
[1776465316937,51.05,77470.46,0.0,-0.99463,1e-05,0.73784]
[1776465321494,51.05,77473.83,0.0,-0.9946,1e-05,0.74047]
[1776465322679,51.05,77473.83,0.0,-0.9946,1e-05,0.74047]
[1776465322689,51.05,77473.83,0.0,-0.9946,1e-05,0.74047]
[1776465322936,51.05,77473.83,0.0,-0.9946,1e-05,0.74047]
[1776465323191,51.05,77473.83,0.0,-0.9946,1e-05,0.74047]
[1776465322992,51.05,77476.45,0.0,-0.99459,1e-05,0.74252]
[1776465323293,51.05,77476.45,0.0,-0.99459,1e-05,0.74252]
[1776465327174,51.05,77477.13,0.0,-0.99458,1e-05,0.74305]
[1776465327190,51.05,77477.13,0.0,-0.99458,1e-05,0.74305]
[1776465326529,51.05,77483.67,0.0,-0.99454,1e-05,0.7482]
[1776465327536,51.05,77486.94,0.0,-0.99452,1e-05,0.75078]
[1776465332623,51.05,77486.75,0.0,-0.99453,1e-05,0.74922]
[1776465332690,51.05,77486.75,0.0,-0.99453,1e-05,0.74922]
[1776465333214,51.05,77486.75,0.0,-0.99453,1e-05,0.74922]
[1776465332791,51.05,77489.16,0.0,-0.99452,1e-05,0.75113]
[1776465333443,51.05,77489.16,0.0,-0.99452,1e-05,0.75113]
[1776465333578,51.05,77490.61,0.0,-0.99451,1e-05,0.75228]
[1776465336774,51.05,77490.36,0.0,-0.99451,1e-05,0.75208]
[1776465336937,51.05,77490.36,0.0,-0.99451,1e-05,0.75208]
[1776465337038,51.05,77486.04,0.0,-0.99454,1e-05,0.74866]
[1776465337606,51.05,77483.22,0.0,-0.99455,1e-05,0.74644]
[1776465339628,51.05,77486.36,0.0,-0.99453,1e-05,0.74891]
[1776465344663,51.05,77487.34,0.0,-0.99453,1e-05,0.74969]
[1776465349160,51.05,77487.22,0.0,-0.99453,1e-05,0.74959]
[1776465349188,51.05,77487.22,0.0,-0.99453,1e-05,0.74959]
[1776465349383,51.05,77487.61,0.0,-0.99453,1e-05,0.7499]
[1776465349438,51.05,77487.61,0.0,-0.99453,1e-05,0.7499]
[1776465349698,51.05,77488.02,0.0,-0.99452,1e-05,0.75023]
[1776465352719,51.05,77492.85,0.0,-0.99449,1e-05,0.75405]
[1776465355461,51.05,77493.22,0.0,-0.99449,1e-05,0.75435]
[1776465355595,51.05,77493.22,0.0,-0.99449,1e-05,0.75435]
[1776465359838,51.05,77491.53,0.0,-0.9945,1e-05,0.75301]
[1776465359938,51.05,77491.53,0.0,-0.9945,1e-05,0.75301]
[1776465359939,51.05,77490.01,0.0,-0.99451,1e-05,0.7518]
[1776465360584,51.05,77490.01,0.0,-0.99451,1e-05,0.7518]
[1776465360689,51.05,77490.01,0.0,-0.99451,1e-05,0.7518]
[1776465360775,51.05,77487.79,0.0,-0.99452,1e-05,0.75004]
[1776465363642,51.05,77487.81,0.0,-0.99452,1e-05,0.75006]
[1776465363688,51.05,77487.81,0.0,-0.99452,1e-05,0.75006]
[1776465363796,51.05,77485.57,0.0,-0.99454,1e-05,0.74829]
[1776465364590,51.05,77485.57,0.0,-0.99454,1e-05,0.74829]
[1776465364690,51.05,77485.57,0.0,-0.99454,1e-05,0.74829]
[1776465365810,51.05,77479.29,0.0,-0.99458,1e-05,0.74335]
[1776465367824,51.05,77477.08,0.0,-0.99459,1e-05,0.74161]
[1776465368831,51.05,77465.91,0.0,-0.99466,1e-05,0.7329]
[1776465370235,51.05,77465.91,0.0,-0.99466,1e-05,0.7329]
[1776465370290,51.05,77461.28,0.0,-0.99469,1e-05,0.72932]
[1776465370436,51.05,77461.28,0.0,-0.99469,1e-05,0.72932]
[1776465372059,51.05,77460.31,0.0,-0.9947,1e-05,0.72857]
[1776465372195,51.05,77460.31,0.0,-0.9947,1e-05,0.72857]
[1776465372296,51.05,77456.23,0.0,-0.99472,1e-05,0.72543]
[1776465372727,51.05,77456.23,0.0,-0.99472,1e-05,0.72543]
[1776465372937,51.05,77456.23,0.0,-0.99472,1e-05,0.72543]
[1776465373873,51.05,77443.44,0.0,-0.9948,1e-05,0.71564]
[1776465374880,51.05,77438.79,0.0,-0.99483,1e-05,0.71212]
[1776465376742,51.05,77439.26,0.0,-0.99483,1e-05,0.71247]
[1776465376937,51.05,77439.26,0.0,-0.99483,1e-05,0.71247]
[1776465377718,51.05,77438.68,0.0,-0.99483,1e-05,0.71203]
[1776465377940,51.05,77438.68,0.0,-0.99483,1e-05,0.71203]
[1776465378041,51.05,77438.76,0.0,-0.99483,1e-05,0.71209]
[1776465380922,51.05,77449.42,0.0,-0.99477,1e-05,0.7202]
[1776465381929,51.05,77450.36,0.0,-0.99476,1e-05,0.72092]
[1776465384950,51.05,77460.35,0.0,-0.9947,1e-05,0.7286]
[1776465385957,51.05,77460.58,0.0,-0.9947,1e-05,0.72878]
[1776465390992,51.05,77465.05,0.0,-0.99467,1e-05,0.73224]
[1776465392195,51.05,77465.05,0.0,-0.99467,1e-05,0.73224]
[1776465395020,51.05,77467.17,0.0,-0.99467,1e-05,0.73249]
[1776465396129,51.05,77467.17,0.0,-0.99467,1e-05,0.73249]
[1776465396187,51.05,77467.17,0.0,-0.99467,1e-05,0.73249]
[1776465396230,51.05,77467.2,0.0,-0.99467,1e-05,0.73251]
[1776465398422,51.05,77467.8,0.0,-0.99466,1e-05,0.73298]
[1776465398437,51.05,77467.8,0.0,-0.99466,1e-05,0.73298]
[1776465399048,51.05,77469.75,0.0,-0.99465,1e-05,0.73449]
[1776465402069,51.05,77472.27,0.0,-0.99463,1e-05,0.73646]
[1776465403700,51.05,77472.44,0.0,-0.99463,1e-05,0.73659]
[1776465403937,51.05,77472.44,0.0,-0.99463,1e-05,0.73659]
[1776465404084,51.05,77473.65,0.0,-0.99462,1e-05,0.73753]
[1776465404910,51.05,77473.65,0.0,-0.99462,1e-05,0.73753]
[1776465404937,51.05,77473.65,0.0,-0.99462,1e-05,0.73753]
[1776465410126,51.05,77474.21,0.0,-0.99462,1e-05,0.73797]
[1776465411812,51.05,77474.21,0.0,-0.99462,1e-05,0.73797]
[1776465411939,51.05,77474.21,0.0,-0.99462,1e-05,0.73797]
[1776465413948,51.05,77474.09,0.0,-0.99462,1e-05,0.73787]
[1776465414190,51.05,77474.09,0.0,-0.99462,1e-05,0.73787]
[1776465414251,51.05,77474.09,0.0,-0.99462,1e-05,0.73787]
[1776465425231,51.05,77473.23,0.0,-0.99463,1e-05,0.7372]
[1776465426549,51.05,77472.88,0.0,-0.99463,1e-05,0.73693]
[1776465426689,51.05,77472.88,0.0,-0.99463,1e-05,0.73693]
[1776465433001,51.05,77471.66,0.0,-0.99464,1e-05,0.73598]
[1776465433191,51.05,77471.66,0.0,-0.99464,1e-05,0.73598]
[1776465433288,51.05,77471.75,0.0,-0.99464,1e-05,0.73605]
[1776465434658,51.05,77471.12,0.0,-0.99464,1e-05,0.73556]
[1776465434692,51.05,77471.12,0.0,-0.99464,1e-05,0.73556]
[1776465439475,51.05,77469.54,0.0,-0.99465,1e-05,0.73433]
[1776465439692,51.05,77469.54,0.0,-0.99465,1e-05,0.73433]
[1776465440336,51.05,77463.91,0.0,-0.99469,1e-05,0.72997]
[1776465441577,51.05,77462.63,0.0,-0.99469,1e-05,0.72898]
[1776465441687,51.05,77462.63,0.0,-0.99469,1e-05,0.72898]
[1776465445539,51.05,77461.3,0.0,-0.9947,1e-05,0.72795]
[1776465446379,51.05,77458.42,0.0,-0.99472,1e-05,0.72573]
[1776465447751,51.05,77458.42,0.0,-0.99472,1e-05,0.72573]
[1776465447935,51.05,77458.42,0.0,-0.99472,1e-05,0.72573]
[1776465448036,51.05,77455.5,0.0,-0.99474,1e-05,0.72349]
[1776465451414,51.05,77450.58,0.0,-0.99478,1e-05,0.71835]
[1776465452792,51.05,77450.58,0.0,-0.99478,1e-05,0.71835]
[1776465452936,51.05,77450.58,0.0,-0.99478,1e-05,0.71835]
[1776465458464,51.05,77453.7,0.0,-0.99476,1e-05,0.72073]
[1776465460201,51.05,77453.7,0.0,-0.99476,1e-05,0.72073]
[1776465460440,51.05,77454.85,0.0,-0.99475,1e-05,0.72161]
[1776465464505,51.05,77457.24,0.0,-0.99474,1e-05,0.72345]
[1776465466205,51.05,77457.24,0.0,-0.99474,1e-05,0.72345]
[1776465466437,51.05,77458.35,0.0,-0.99473,1e-05,0.7243]
[1776465469143,51.05,77458.03,0.0,-0.99473,1e-05,0.72405]
[1776465469192,51.05,77458.03,0.0,-0.99473,1e-05,0.72405]
[1776465469293,51.05,77456.24,0.0,-0.99474,1e-05,0.72268]
[1776465474576,51.05,77456.19,0.0,-0.99474,1e-05,0.72264]
[1776465481625,51.05,77454.17,0.0,-0.99476,1e-05,0.72109]
[1776465484254,51.05,77453.66,0.0,-0.99476,1e-05,0.7207]
[1776465484308,51.05,77450.37,0.0,-0.99478,1e-05,0.71819]
[1776465484438,51.05,77450.37,0.0,-0.99478,1e-05,0.71819]
[1776465490687,51.05,77448.69,0.0,-0.99479,1e-05,0.71691]
[1776465494250,51.05,77448.41,0.0,-0.99479,1e-05,0.71669]
[1776465494436,51.05,77448.28,0.0,-0.99479,1e-05,0.71659]
[1776465497737,51.05,77444.28,0.0,-0.99482,1e-05,0.71355]
[1776465498744,51.05,77438.22,0.0,-0.99485,1e-05,0.70897]
[1776465501260,51.05,77436.69,0.0,-0.99486,1e-05,0.70781]
[1776465501487,51.05,77436.66,0.0,-0.99486,1e-05,0.70779]
[1776465501764,51.05,77428.93,0.0,-0.99491,1e-05,0.70198]
[1776465502776,51.05,77426.75,0.0,-0.99492,1e-05,0.70035]
[1776465507811,51.05,77425.19,0.0,-0.99493,1e-05,0.69919]
[1776465512846,51.05,77417.65,0.0,-0.99499,1e-05,0.69225]
[1776465513521,51.05,77417.65,0.0,-0.99499,1e-05,0.69225]
[1776465514192,51.05,77417.65,0.0,-0.99499,1e-05,0.69225]
[1776465514261,51.05,77419.57,0.0,-0.99498,1e-05,0.69367]
[1776465516333,51.05,77419.68,0.0,-0.99498,1e-05,0.69375]
[1776465516436,51.05,77419.68,0.0,-0.99498,1e-05,0.69375]
[1776465518194,51.05,77420.0,0.0,-0.99497,1e-05,0.69399]
[1776465518230,51.05,77420.04,0.0,-0.99497,1e-05,0.69402]
[1776465523185,51.05,77420.71,0.0,-0.99497,1e-05,0.69452]
[1776465523441,51.05,77420.71,0.0,-0.99497,1e-05,0.69452]
[1776465529198,51.05,77421.16,0.0,-0.99497,1e-05,0.69485]
[1776465529437,51.05,77421.16,0.0,-0.99497,1e-05,0.69485]
[1776465530972,51.05,77424.71,0.0,-0.99495,1e-05,0.69749]
[1776465532596,51.05,77426.92,0.0,-0.99493,1e-05,0.69914]
[1776465532687,51.05,77426.92,0.0,-0.99493,1e-05,0.69914]
[1776465532986,51.05,77426.84,0.0,-0.99493,1e-05,0.69908]
[1776465535297,51.05,77426.6,0.0,-0.99493,1e-05,0.6989]
[1776465535437,51.05,77426.6,0.0,-0.99493,1e-05,0.6989]
[1776465537018,51.05,77423.56,0.0,-0.99495,1e-05,0.69663]
[1776465541047,51.05,77419.27,0.0,-0.99498,1e-05,0.69345]
[1776465542359,51.05,77419.27,0.0,-0.99498,1e-05,0.69345]
[1776465542436,51.05,77419.27,0.0,-0.99498,1e-05,0.69345]
[1776465542398,51.05,77413.13,0.0,-0.99501,1e-05,0.68891]
[1776465543350,51.05,77413.13,0.0,-0.99501,1e-05,0.68891]
[1776465543435,51.05,77413.13,0.0,-0.99501,1e-05,0.68891]
[1776465543397,51.05,77412.48,0.0,-0.99502,1e-05,0.68843]
[1776465547089,51.05,77409.94,0.0,-0.99503,1e-05,0.68656]
[1776465553221,51.05,77409.0,0.0,-0.99504,1e-05,0.68587]
[1776465553436,51.05,77409.0,0.0,-0.99504,1e-05,0.68587]
[1776465558166,51.05,77405.56,0.0,-0.99506,1e-05,0.68335]
[1776465559172,51.05,77401.79,0.0,-0.99508,1e-05,0.6806]
[1776465560730,51.05,77401.08,0.0,-0.99509,1e-05,0.68008]
[1776465560936,51.05,77401.08,0.0,-0.99509,1e-05,0.68008]
[1776465561706,51.05,77401.16,0.0,-0.99508,1e-05,0.68014]
[1776465561935,51.05,77401.16,0.0,-0.99508,1e-05,0.68014]
[1776465562193,51.05,77401.02,0.0,-0.99509,1e-05,0.68003]
[1776465570250,51.05,77401.01,0.0,-0.99509,1e-05,0.68003]
[1776465572663,51.05,77400.86,0.0,-0.9951,1e-05,0.6786]
[1776465572687,51.05,77400.86,0.0,-0.9951,1e-05,0.6786]
[1776465573596,51.05,77400.97,0.0,-0.9951,1e-05,0.67868]
[1776465573690,51.05,77400.97,0.0,-0.9951,1e-05,0.67868]
[1776465574278,51.05,77401.61,0.0,-0.99509,1e-05,0.67915]
[1776465575285,51.05,77406.24,0.0,-0.99506,1e-05,0.68253]
[1776465576257,51.05,77406.24,0.0,-0.99506,1e-05,0.68253]
[1776465576440,51.05,77406.24,0.0,-0.99506,1e-05,0.68253]
[1776465576291,51.05,77408.62,0.0,-0.99505,1e-05,0.68427]
[1776465579313,51.05,77410.29,0.0,-0.99504,1e-05,0.6855]
[1776465579971,51.05,77410.29,0.0,-0.99504,1e-05,0.6855]
[1776465580193,51.05,77410.29,0.0,-0.99504,1e-05,0.6855]
[1776465580584,51.05,77411.35,0.0,-0.99503,1e-05,0.68627]
[1776465580689,51.05,77411.35,0.0,-0.99503,1e-05,0.68627]
[1776465581327,51.05,77411.51,0.0,-0.99503,1e-05,0.68639]
[1776465586362,51.05,77411.83,0.0,-0.99503,1e-05,0.68663]
[1776465594418,51.05,77412.05,0.0,-0.99503,1e-05,0.68679]
[1776465596417,51.05,77413.11,0.0,-0.99502,1e-05,0.68757]
[1776465596441,51.05,77413.11,0.0,-0.99502,1e-05,0.68757]
[1776465602474,51.05,77415.94,0.0,-0.99501,1e-05,0.68965]
[1776465604487,51.05,77421.72,0.0,-0.99497,1e-05,0.69393]
[1776465604738,51.05,77421.72,0.0,-0.99497,1e-05,0.69393]
[1776465604938,51.05,77421.72,0.0,-0.99497,1e-05,0.69393]
[1776465605406,51.05,77421.72,0.0,-0.99497,1e-05,0.69393]
[1776465605436,51.05,77421.72,0.0,-0.99497,1e-05,0.69393]
[1776465605495,51.05,77423.07,0.0,-0.99496,1e-05,0.69493]
[1776465610530,51.05,77423.02,0.0,-0.99496,1e-05,0.69489]
[1776465610590,51.05,77423.02,0.0,-0.99496,1e-05,0.69489]
[1776465610694,51.05,77423.02,0.0,-0.99496,1e-05,0.69489]
[1776465620599,51.05,77422.77,0.0,-0.99497,1e-05,0.69471]
[1776465625635,51.05,77424.01,0.0,-0.99496,1e-05,0.69563]
[1776465626756,51.05,77424.01,0.0,-0.99496,1e-05,0.69563]
[1776465626938,51.05,77424.01,0.0,-0.99496,1e-05,0.69563]
[1776465627662,51.05,77424.43,0.0,-0.99496,1e-05,0.69594]
[1776465627695,51.05,77424.43,0.0,-0.99496,1e-05,0.69594]
[1776465627766,51.05,77424.43,0.0,-0.99496,1e-05,0.69594]
[1776465633691,51.05,77425.47,0.0,-0.99496,1e-05,0.69537]
[1776465635413,51.05,77425.47,0.0,-0.99496,1e-05,0.69537]
[1776465635437,51.05,77425.47,0.0,-0.99496,1e-05,0.69537]
[1776465635538,51.05,77428.18,0.0,-0.99494,1e-05,0.69739]
[1776465640740,51.05,77426.94,0.0,-0.99495,1e-05,0.69647]
[1776465642297,51.05,77426.94,0.0,-0.99495,1e-05,0.69647]
[1776465642438,51.05,77426.94,0.0,-0.99495,1e-05,0.69647]
[1776465643391,51.05,77425.19,0.0,-0.99496,1e-05,0.69517]
[1776465643436,51.05,77425.19,0.0,-0.99496,1e-05,0.69517]
[1776465643527,51.05,77423.85,0.0,-0.99497,1e-05,0.69417]
[1776465647639,51.05,77424.32,0.0,-0.99497,1e-05,0.69452]
[1776465647689,51.05,77424.32,0.0,-0.99497,1e-05,0.69452]
[1776465652074,51.05,77426.48,0.0,-0.99495,1e-05,0.69612]
[1776465652189,51.05,77426.48,0.0,-0.99495,1e-05,0.69612]
[1776465652417,51.05,77426.48,0.0,-0.99495,1e-05,0.69612]
[1776465652442,51.05,77426.48,0.0,-0.99495,1e-05,0.69612]
[1776465652516,51.05,77426.48,0.0,-0.99495,1e-05,0.69612]
[1776465657860,51.05,77427.49,0.0,-0.99495,1e-05,0.69688]
[1776465667553,51.05,77427.6,0.0,-0.99495,1e-05,0.69696]
[1776465667935,51.05,77423.26,0.0,-0.99497,1e-05,0.69373]
[1776465671190,51.05,77423.95,0.0,-0.99497,1e-05,0.69424]
[1776465676998,51.05,77423.84,0.0,-0.99497,1e-05,0.69416]
[1776465680657,51.05,77424.53,0.0,-0.99497,1e-05,0.69468]
[1776465680699,51.05,77424.53,0.0,-0.99497,1e-05,0.69468]
[1776465681026,51.05,77425.01,0.0,-0.99496,1e-05,0.69503]
[1776465686061,51.05,77429.58,0.0,-0.99494,1e-05,0.69843]
[1776465687068,51.05,77433.61,0.0,-0.99491,1e-05,0.70144]
[1776465688292,51.05,77433.61,0.0,-0.99491,1e-05,0.70144]
[1776465688442,51.05,77433.61,0.0,-0.99491,1e-05,0.70144]
[1776465690089,51.05,77437.26,0.0,-0.99489,1e-05,0.70418]
[1776465691096,51.05,77440.64,0.0,-0.99488,1e-05,0.70537]
[1776465691842,51.05,77440.64,0.0,-0.99488,1e-05,0.70537]
[1776465691938,51.05,77440.64,0.0,-0.99488,1e-05,0.70537]
[1776465692103,51.05,77442.06,0.0,-0.99487,1e-05,0.70644]
[1776465695486,51.05,77442.12,0.0,-0.99487,1e-05,0.70648]
[1776465695690,51.05,77443.19,0.0,-0.99486,1e-05,0.70729]
[1776465699002,51.05,77445.67,0.0,-0.99485,1e-05,0.70916]
[1776465699186,51.05,77445.67,0.0,-0.99485,1e-05,0.70916]
[1776465699259,51.05,77446.1,0.0,-0.99484,1e-05,0.70948]
[1776465702935,51.05,77447.39,0.0,-0.99484,1e-05,0.71046]
[1776465704186,51.05,77452.57,0.0,-0.99481,1e-05,0.71439]
[1776465706066,51.05,77453.38,0.0,-0.9948,1e-05,0.715]
[1776465706194,51.05,77453.38,0.0,-0.9948,1e-05,0.715]
[1776465706201,51.05,77453.43,0.0,-0.9948,1e-05,0.71504]
[1776465709491,51.05,77454.46,0.0,-0.99479,1e-05,0.71583]
[1776465709537,51.05,77457.24,0.0,-0.99478,1e-05,0.71795]
[1776465709691,51.05,77457.24,0.0,-0.99478,1e-05,0.71795]
[1776465710994,51.05,77458.78,0.0,-0.99477,1e-05,0.71912]
[1776465711239,51.05,77466.6,0.0,-0.99472,1e-05,0.72512]
[1776465712244,51.05,77468.48,0.0,-0.99471,1e-05,0.72657]
[1776465714636,51.05,77468.25,0.0,-0.99471,1e-05,0.72639]
[1776465723321,51.05,77468.38,0.0,-0.99471,1e-05,0.72649]
[1776465728356,51.05,77470.45,0.0,-0.99469,1e-05,0.72809]
[1776465729394,51.05,77470.45,0.0,-0.99469,1e-05,0.72809]
[1776465729438,51.05,77470.45,0.0,-0.99469,1e-05,0.72809]
[1776465730658,51.05,77470.53,0.0,-0.99469,1e-05,0.72815]
[1776465730695,51.05,77470.74,0.0,-0.99469,1e-05,0.72831]
[1776465731293,51.05,77470.74,0.0,-0.99469,1e-05,0.72831]
[1776465731436,51.05,77470.74,0.0,-0.99469,1e-05,0.72831]
[1776465731538,51.05,77473.97,0.0,-0.99467,1e-05,0.73081]
[1776465734401,51.05,77476.61,0.0,-0.99466,1e-05,0.73286]
[1776465737285,51.05,77476.71,0.0,-0.99466,1e-05,0.73294]
[1776465737438,51.05,77476.71,0.0,-0.99466,1e-05,0.73294]
[1776465738009,51.05,77477.44,0.0,-0.99465,1e-05,0.73351]
[1776465738199,51.05,77477.44,0.0,-0.99465,1e-05,0.73351]
[1776465738429,51.05,77477.33,0.0,-0.99465,1e-05,0.73342]
[1776465744470,51.05,77477.21,0.0,-0.99465,1e-05,0.73333]
[1776465748409,51.05,77477.24,0.0,-0.99465,1e-05,0.73335]
[1776465748437,51.05,77477.24,0.0,-0.99465,1e-05,0.73335]
[1776465755551,51.05,77477.68,0.0,-0.99466,1e-05,0.7323]
[1776465764614,51.05,77477.8,0.0,-0.99466,1e-05,0.73239]
[1776465766517,51.05,77477.8,0.0,-0.99466,1e-05,0.73239]
[1776465766691,51.05,77477.8,0.0,-0.99466,1e-05,0.73239]
[1776465767607,51.05,77477.8,0.0,-0.99466,1e-05,0.73239]
[1776465767689,51.05,77477.8,0.0,-0.99466,1e-05,0.73239]
[1776465767665,51.05,77477.8,0.0,-0.99466,1e-05,0.73239]
[1776465772670,51.05,77474.95,0.0,-0.99468,1e-05,0.73018]
[1776465772874,51.05,77474.95,0.0,-0.99468,1e-05,0.73018]
[1776465772935,51.05,77474.95,0.0,-0.99468,1e-05,0.73018]
[1776465776697,51.05,77467.06,0.0,-0.99473,1e-05,0.72409]
[1776465777037,51.05,77467.06,0.0,-0.99473,1e-05,0.72409]
[1776465777194,51.05,77467.06,0.0,-0.99473,1e-05,0.72409]
[1776465777705,51.05,77464.13,0.0,-0.99474,1e-05,0.72184]
[1776465778260,51.05,77464.13,0.0,-0.99474,1e-05,0.72184]
[1776465778437,51.05,77464.13,0.0,-0.99474,1e-05,0.72184]
[1776465778712,51.05,77462.36,0.0,-0.99475,1e-05,0.72049]
[1776465782478,51.05,77460.22,0.0,-0.99477,1e-05,0.71885]
[1776465782692,51.05,77460.22,0.0,-0.99477,1e-05,0.71885]
[1776465782580,51.05,77455.97,0.0,-0.99479,1e-05,0.71561]
[1776465785762,51.05,77458.46,0.0,-0.99478,1e-05,0.7175]
[1776465790827,51.05,77458.06,0.0,-0.99478,1e-05,0.7172]
[1776465790941,51.05,77458.06,0.0,-0.99478,1e-05,0.7172]
[1776465791965,51.05,77458.06,0.0,-0.99478,1e-05,0.7172]
[1776465792194,51.05,77458.06,0.0,-0.99478,1e-05,0.7172]
[1776465792811,51.05,77457.91,0.0,-0.99478,1e-05,0.71708]
[1776465795245,51.05,77457.91,0.0,-0.99478,1e-05,0.71708]
[1776465795436,51.05,77457.91,0.0,-0.99478,1e-05,0.71708]
[1776465795502,51.05,77453.27,0.0,-0.99481,1e-05,0.71355]
[1776465795832,51.05,77448.21,0.0,-0.99484,1e-05,0.70972]
[1776465798853,51.05,77444.57,0.0,-0.99486,1e-05,0.70697]
[1776465799822,51.05,77444.57,0.0,-0.99486,1e-05,0.70697]
[1776465799936,51.05,77444.57,0.0,-0.99486,1e-05,0.70697]
[1776465800037,51.05,77451.43,0.0,-0.99482,1e-05,0.71216]
[1776465800867,51.05,77454.15,0.0,-0.99481,1e-05,0.71422]
[1776465802365,51.05,77454.15,0.0,-0.99481,1e-05,0.71422]
[1776465802437,51.05,77454.15,0.0,-0.99481,1e-05,0.71422]
[1776465802466,51.05,77454.36,0.0,-0.9948,1e-05,0.71438]
[1776465803581,51.05,77454.36,0.0,-0.9948,1e-05,0.71438]
[1776465803687,51.05,77454.36,0.0,-0.9948,1e-05,0.71438]
[1776465808973,51.05,77454.47,0.0,-0.9948,1e-05,0.71446]
[1776465809198,51.05,77454.47,0.0,-0.9948,1e-05,0.71446]
[1776465810368,51.05,77453.51,0.0,-0.99481,1e-05,0.71374]
[1776465810437,51.05,77453.51,0.0,-0.99481,1e-05,0.71374]
[1776465810539,51.05,77448.58,0.0,-0.99484,1e-05,0.71]
[1776465812054,51.05,77447.12,0.0,-0.99485,1e-05,0.70889]
[1776465812193,51.05,77447.12,0.0,-0.99485,1e-05,0.70889]
[1776465818529,51.05,77443.81,0.0,-0.99488,1e-05,0.70504]
[1776465818689,51.05,77443.81,0.0,-0.99488,1e-05,0.70504]
[1776465818630,51.05,77443.07,0.0,-0.99488,1e-05,0.70449]
[1776465820399,51.05,77442.89,0.0,-0.99488,1e-05,0.70435]
[1776465820439,51.05,77442.89,0.0,-0.99488,1e-05,0.70435]
[1776465829063,51.05,77443.09,0.0,-0.99488,1e-05,0.7045]
[1776465831685,51.05,77443.84,0.0,-0.99488,1e-05,0.70506]
[1776465831695,51.05,77444.26,0.0,-0.99488,1e-05,0.70538]
[1776465831936,51.05,77444.26,0.0,-0.99488,1e-05,0.70538]
[1776465834690,51.05,77444.68,0.0,-0.99487,1e-05,0.7057]
[1776465834100,51.05,77449.79,0.0,-0.99484,1e-05,0.70955]
[1776465835352,51.05,77449.79,0.0,-0.99484,1e-05,0.70955]
[1776465835438,51.05,77449.79,0.0,-0.99484,1e-05,0.70955]
[1776465835453,51.05,77451.71,0.0,-0.99483,1e-05,0.711]
[1776465841147,51.05,77451.81,0.0,-0.99483,1e-05,0.71108]
[1776465846182,51.05,77451.4,0.0,-0.99483,1e-05,0.71077]
[1776465851217,51.05,77446.25,0.0,-0.99486,1e-05,0.70688]
[1776465852278,51.05,77446.25,0.0,-0.99486,1e-05,0.70688]
[1776465852436,51.05,77446.25,0.0,-0.99486,1e-05,0.70688]
[1776465860280,51.05,77445.03,0.0,-0.99487,1e-05,0.70596]
[1776465862999,51.05,77445.73,0.0,-0.99487,1e-05,0.70649]
[1776465863191,51.05,77445.73,0.0,-0.99487,1e-05,0.70649]
[1776465863342,51.05,77445.73,0.0,-0.99487,1e-05,0.70649]
[1776465863435,51.05,77445.73,0.0,-0.99487,1e-05,0.70649]
[1776465863444,51.05,77445.66,0.0,-0.99487,1e-05,0.70643]
[1776465869343,51.05,77446.41,0.0,-0.99486,1e-05,0.707]
[1776465871994,51.05,77445.82,0.0,-0.99487,1e-05,0.70655]
[1776465872187,51.05,77445.82,0.0,-0.99487,1e-05,0.70655]
[1776465872456,51.05,77445.82,0.0,-0.99487,1e-05,0.70655]
[1776465872692,51.05,77445.82,0.0,-0.99487,1e-05,0.70655]
[1776465872794,51.05,77445.86,0.0,-0.99488,1e-05,0.70523]
[1776465878406,51.05,77445.17,0.0,-0.99488,1e-05,0.70471]
[1776465884448,51.05,77444.91,0.0,-0.99488,1e-05,0.70451]
[1776465889483,51.05,77444.91,0.0,-0.99488,1e-05,0.70451]
[1776465895515,51.05,77444.91,0.0,-0.99488,1e-05,0.70451]
[1776465895690,51.05,77444.91,0.0,-0.99488,1e-05,0.70451]
[1776465895774,51.05,77444.91,0.0,-0.99488,1e-05,0.70451]
[1776465895851,51.05,77444.91,0.0,-0.99488,1e-05,0.70451]
[1776465895936,51.05,77444.91,0.0,-0.99488,1e-05,0.70451]
[1776465903581,51.05,77444.89,0.0,-0.99488,1e-05,0.7045]
[1776465910631,51.05,77444.97,0.0,-0.99488,1e-05,0.70456]
[1776465913940,51.05,77444.97,0.0,-0.99488,1e-05,0.70456]
[1776465914192,51.05,77444.97,0.0,-0.99488,1e-05,0.70456]
[1776465914348,51.05,77444.97,0.0,-0.99488,1e-05,0.70456]
[1776465914437,51.05,77444.97,0.0,-0.99488,1e-05,0.70456]
[1776465914538,51.05,77444.97,0.0,-0.99488,1e-05,0.70456]
[1776465919693,51.05,77445.26,0.0,-0.99488,1e-05,0.70478]
[1776465924207,51.05,77445.32,0.0,-0.99488,1e-05,0.70482]
[1776465924437,51.05,77445.32,0.0,-0.99488,1e-05,0.70482]
[1776465924728,51.05,77435.95,0.0,-0.99494,1e-05,0.6978]
[1776465925734,51.05,77432.29,0.0,-0.99496,1e-05,0.69508]
[1776465926742,51.05,77432.46,0.0,-0.99496,1e-05,0.69521]
[1776465931776,51.05,77435.7,0.0,-0.99495,1e-05,0.69627]
[1776465933791,51.05,77431.59,0.0,-0.99497,1e-05,0.69322]
[1776465934798,51.05,77425.12,0.0,-0.99501,1e-05,0.68843]
[1776465935810,51.05,77420.32,0.0,-0.99504,1e-05,0.6849]
[1776465936811,51.05,77420.36,0.0,-0.99504,1e-05,0.68493]
[1776465939131,51.05,77420.77,0.0,-0.99503,1e-05,0.68523]
[1776465939198,51.05,77420.77,0.0,-0.99503,1e-05,0.68523]
[1776465939234,51.05,77420.77,0.0,-0.99503,1e-05,0.68523]
[1776465939438,51.05,77420.77,0.0,-0.99503,1e-05,0.68523]
[1776465939835,51.05,77420.77,0.0,-0.99503,1e-05,0.68523]
[1776465939869,51.05,77420.75,0.0,-0.99504,1e-05,0.68522]
[1776465939901,51.05,77420.75,0.0,-0.99504,1e-05,0.68522]
[1776465939935,51.05,77420.75,0.0,-0.99504,1e-05,0.68522]
[1776465943855,51.05,77418.5,0.0,-0.99505,1e-05,0.68357]
[1776465943860,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465943936,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465943958,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465944065,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465944191,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465944523,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465944577,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465944685,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465944713,51.05,77417.8,0.0,-0.99505,1e-05,0.68305]
[1776465944868,51.05,77415.13,0.0,-0.99507,1e-05,0.6811]
[1776465950910,51.05,77414.09,0.0,-0.99507,1e-05,0.68034]
[1776465955945,51.05,77415.07,0.0,-0.99507,1e-05,0.68106]
[1776465958966,51.05,77418.71,0.0,-0.99505,1e-05,0.68372]
[1776465960893,51.05,77418.71,0.0,-0.99505,1e-05,0.68372]
[1776465960916,51.05,77420.24,0.0,-0.99504,1e-05,0.68484]
[1776465960939,51.05,77420.24,0.0,-0.99504,1e-05,0.68484]
[1776465961632,51.05,77420.24,0.0,-0.99504,1e-05,0.68484]
[1776465961712,51.05,77420.24,0.0,-0.99504,1e-05,0.68484]
[1776465961736,51.05,77420.24,0.0,-0.99504,1e-05,0.68484]
[1776465961866,51.05,77420.24,0.0,-0.99504,1e-05,0.68484]
[1776465961838,51.05,77420.06,0.0,-0.99504,1e-05,0.68471]
[1776465961936,51.05,77420.06,0.0,-0.99504,1e-05,0.68471]
[1776465969189,51.05,77420.51,0.0,-0.99504,1e-05,0.68504]
[1776465969308,51.05,77420.51,0.0,-0.99504,1e-05,0.68504]
[1776465969369,51.05,77446.87,0.0,-0.99488,1e-05,0.70463]
[1776465970044,51.05,77452.29,0.0,-0.99485,1e-05,0.70872]
[1776465972246,51.05,77450.61,0.0,-0.99486,1e-05,0.70745]
[1776465972347,51.05,77445.98,0.0,-0.99488,1e-05,0.70396]
[1776465974623,51.05,77446.25,0.0,-0.99488,1e-05,0.70417]
[1776465974696,51.05,77446.25,0.0,-0.99488,1e-05,0.70417]
[1776465974791,51.05,77445.54,0.0,-0.99489,1e-05,0.70363]
[1776465979106,51.05,77437.52,0.0,-0.99494,1e-05,0.69763]
[1776465980114,51.05,77434.28,0.0,-0.99495,1e-05,0.69522]
[1776465981121,51.05,77432.13,0.0,-0.99497,1e-05,0.69362]
[1776465982570,51.05,77432.13,0.0,-0.99497,1e-05,0.69362]
[1776465982632,51.05,77432.13,0.0,-0.99497,1e-05,0.69362]
[1776465982690,51.05,77432.13,0.0,-0.99497,1e-05,0.69362]
[1776465982733,51.05,77431.63,0.0,-0.99497,1e-05,0.69325]
[1776465983167,51.05,77431.63,0.0,-0.99497,1e-05,0.69325]
[1776465983203,51.05,77431.63,0.0,-0.99497,1e-05,0.69325]
[1776465983247,51.05,77431.63,0.0,-0.99497,1e-05,0.69325]
[1776465983348,51.05,77431.63,0.0,-0.99497,1e-05,0.69325]
[1776465983436,51.05,77431.63,0.0,-0.99497,1e-05,0.69325]
[1776465990184,51.05,77432.51,0.0,-0.99497,1e-05,0.6939]
[1776465992257,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992299,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992407,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992437,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992514,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992620,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992688,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992727,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992832,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992833,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992907,51.05,77432.21,0.0,-0.99498,1e-05,0.69234]
[1776465992934,51.05,77432.18,0.0,-0.99498,1e-05,0.69232]
[1776465992937,51.05,77432.18,0.0,-0.99498,1e-05,0.69232]
[1776465993015,51.05,77432.18,0.0,-0.99498,1e-05,0.69232]
[1776465993116,51.05,77432.18,0.0,-0.99498,1e-05,0.69232]
[1776465993190,51.05,77432.18,0.0,-0.99498,1e-05,0.69232]
[1776465993204,51.05,77432.1,0.0,-0.99498,1e-05,0.69226]
[1776465994211,51.05,77426.5,0.0,-0.99501,1e-05,0.68812]
[1776465995219,51.05,77421.8,0.0,-0.99504,1e-05,0.68466]
[1776466002268,51.05,77420.47,0.0,-0.99505,1e-05,0.68368]
[1776466006764,51.05,77420.43,0.0,-0.99505,1e-05,0.68366]
[1776466009020,51.05,77419.97,0.0,-0.99505,1e-05,0.68332]
[1776466016371,51.05,77419.86,0.0,-0.99505,1e-05,0.68324]
[1776466018386,51.05,77416.33,0.0,-0.99507,1e-05,0.68065]
[1776466019393,51.05,77413.94,0.0,-0.99508,1e-05,0.67891]
[1776466020758,51.05,77413.94,0.0,-0.99508,1e-05,0.67891]
[1776466020828,51.05,77413.94,0.0,-0.99508,1e-05,0.67891]
[1776466020934,51.05,77413.94,0.0,-0.99508,1e-05,0.67891]
[1776466020930,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021041,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021147,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021192,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021254,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021360,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021435,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021468,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021594,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021675,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021688,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021777,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021884,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021940,51.05,77413.41,0.0,-0.99509,1e-05,0.67852]
[1776466021942,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466021990,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022098,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022189,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022205,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022312,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022419,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022436,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022521,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022635,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022695,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022770,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022860,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022936,51.05,77412.86,0.0,-0.99509,1e-05,0.67812]
[1776466022962,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466022967,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466022991,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466023098,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466023189,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466023207,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466026437,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466026691,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466026782,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466026890,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466026935,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466026915,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466026996,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027102,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027198,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027208,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027314,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027420,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027436,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027530,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027636,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027741,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027811,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466027917,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466028209,51.05,77412.79,0.0,-0.99509,1e-05,0.67807]
[1776466028456,51.05,77412.72,0.0,-0.99509,1e-05,0.67802]
[1776466031774,51.05,77413.18,0.0,-0.99509,1e-05,0.67836]
[1776466031788,51.05,77413.18,0.0,-0.99509,1e-05,0.67836]
[1776466031888,51.05,77413.18,0.0,-0.99509,1e-05,0.67836]
[1776466031937,51.05,77413.18,0.0,-0.99509,1e-05,0.67836]
[1776466031889,51.05,77411.64,0.0,-0.9951,1e-05,0.67724]
[1776466040540,51.05,77405.92,0.0,-0.99513,1e-05,0.67308]
[1776466041547,51.05,77401.88,0.0,-0.99515,1e-05,0.67017]
[1776466042966,51.05,77401.88,0.0,-0.99515,1e-05,0.67017]
[1776466042554,51.05,77399.59,0.0,-0.99517,1e-05,0.66852]
[1776466043029,51.05,77399.59,0.0,-0.99517,1e-05,0.66852]
[1776466043155,51.05,77399.59,0.0,-0.99517,1e-05,0.66852]
[1776466043188,51.05,77399.59,0.0,-0.99517,1e-05,0.66852]
[1776466047589,51.05,77397.68,0.0,-0.99518,1e-05,0.66714]
[1776466050609,51.05,77404.52,0.0,-0.99514,1e-05,0.67207]
[1776466051617,51.05,77408.5,0.0,-0.99513,1e-05,0.67364]
[1776466052491,51.05,77408.5,0.0,-0.99513,1e-05,0.67364]
[1776466052517,51.05,77408.5,0.0,-0.99513,1e-05,0.67364]
[1776466052624,51.05,77408.5,0.0,-0.99513,1e-05,0.67364]
[1776466052691,51.05,77408.5,0.0,-0.99513,1e-05,0.67364]
[1776466052724,51.05,77410.12,0.0,-0.99512,1e-05,0.67482]
[1776466058666,51.05,77410.7,0.0,-0.99511,1e-05,0.67524]
[1776466060679,51.05,77409.37,0.0,-0.99512,1e-05,0.67427]
[1776466065714,51.05,77406.09,0.0,-0.99514,1e-05,0.6719]
[1776466066742,51.05,77406.09,0.0,-0.99514,1e-05,0.6719]
[1776466066755,51.05,77405.2,0.0,-0.99514,1e-05,0.67125]
[1776466067233,51.05,77405.2,0.0,-0.99514,1e-05,0.67125]
[1776466067437,51.05,77405.2,0.0,-0.99514,1e-05,0.67125]
[1776466068771,51.05,77405.02,0.0,-0.99515,1e-05,0.67112]
[1776466068796,51.05,77405.02,0.0,-0.99515,1e-05,0.67112]
[1776466068942,51.05,77405.02,0.0,-0.99515,1e-05,0.67112]
[1776466069001,51.05,77405.03,0.0,-0.99515,1e-05,0.67113]
[1776466069743,51.05,77400.47,0.0,-0.99517,1e-05,0.66785]
[1776466071294,51.05,77399.73,0.0,-0.99518,1e-05,0.66731]
[1776466071436,51.05,77399.73,0.0,-0.99518,1e-05,0.66731]
[1776466071756,51.05,77397.29,0.0,-0.99519,1e-05,0.66556]
[1776466077799,51.05,77395.39,0.0,-0.9952,1e-05,0.6642]
[1776466079814,51.05,77389.77,0.0,-0.99523,1e-05,0.66019]
[1776466081725,51.05,77389.39,0.0,-0.99524,1e-05,0.65992]
[1776466081778,51.05,77389.39,0.0,-0.99524,1e-05,0.65992]
[1776466081885,51.05,77389.39,0.0,-0.99524,1e-05,0.65992]
[1776466081937,51.05,77389.39,0.0,-0.99524,1e-05,0.65992]
[1776466081992,51.05,77392.34,0.0,-0.99522,1e-05,0.66202]
[1776466082837,51.05,77395.8,0.0,-0.9952,1e-05,0.66449]
[1776466083843,51.05,77398.27,0.0,-0.99518,1e-05,0.66626]
[1776466085651,51.05,77398.51,0.0,-0.99518,1e-05,0.66644]
[1776466086093,51.05,77398.49,0.0,-0.99518,1e-05,0.66642]
[1776466086193,51.05,77398.49,0.0,-0.99518,1e-05,0.66642]
[1776466086865,51.05,77398.88,0.0,-0.99518,1e-05,0.6667]
[1776466087136,51.05,77398.88,0.0,-0.99518,1e-05,0.6667]
[1776466087190,51.05,77398.88,0.0,-0.99518,1e-05,0.6667]
[1776466092907,51.05,77399.14,0.0,-0.99518,1e-05,0.66689]
[1776466099955,51.05,77399.51,0.0,-0.99518,1e-05,0.66716]
[1776466106000,51.05,77400.0,0.0,-0.99517,1e-05,0.66751]
[1776466110334,51.05,77399.79,0.0,-0.99518,1e-05,0.66736]
[1776466110440,51.05,77399.79,0.0,-0.99518,1e-05,0.66736]
[1776466113049,51.05,77400.37,0.0,-0.99518,1e-05,0.66647]
[1776466113245,51.05,77400.37,0.0,-0.99518,1e-05,0.66647]
[1776466113405,51.05,77400.37,0.0,-0.99518,1e-05,0.66647]
[1776466114055,51.05,77406.11,0.0,-0.99515,1e-05,0.6706]
[1776466115234,51.05,77406.11,0.0,-0.99515,1e-05,0.6706]
[1776466115436,51.05,77406.11,0.0,-0.99515,1e-05,0.6706]
[1776466117593,51.05,77409.3,0.0,-0.99513,1e-05,0.67291]
[1776466117687,51.05,77409.3,0.0,-0.99513,1e-05,0.67291]
[1776466117789,51.05,77409.83,0.0,-0.99513,1e-05,0.67329]
[1776466119903,51.05,77409.83,0.0,-0.99513,1e-05,0.67329]
[1776466119935,51.05,77409.83,0.0,-0.99513,1e-05,0.67329]
[1776466124246,51.05,77408.0,0.0,-0.99514,1e-05,0.67197]
[1776466124440,51.05,77408.0,0.0,-0.99514,1e-05,0.67197]
[1776466124541,51.05,77401.24,0.0,-0.99518,1e-05,0.6671]
[1776466126148,51.05,77399.59,0.0,-0.99519,1e-05,0.66591]
[1776466126191,51.05,77399.59,0.0,-0.99519,1e-05,0.66591]
[1776466126292,51.05,77399.24,0.0,-0.99519,1e-05,0.66566]
[1776466131885,51.05,77398.9,0.0,-0.99519,1e-05,0.66542]
[1776466131936,51.05,77398.9,0.0,-0.99519,1e-05,0.66542]
[1776466132002,51.05,77394.42,0.0,-0.99522,1e-05,0.66221]
[1776466137218,51.05,77393.02,0.0,-0.99522,1e-05,0.66121]
[1776466143260,51.05,77393.51,0.0,-0.99522,1e-05,0.66156]
[1776466149378,51.05,77392.99,0.0,-0.99522,1e-05,0.66119]
[1776466149435,51.05,77392.99,0.0,-0.99522,1e-05,0.66119]
[1776466150824,51.05,77393.52,0.0,-0.99522,1e-05,0.66157]
[1776466150937,51.05,77393.52,0.0,-0.99522,1e-05,0.66157]
[1776466150969,51.05,77392.79,0.0,-0.99523,1e-05,0.66105]
[1776466160379,51.05,77393.24,0.0,-0.99522,1e-05,0.66137]
[1776466167428,51.05,77393.1,0.0,-0.99522,1e-05,0.66127]
[1776466169894,51.05,77393.1,0.0,-0.99522,1e-05,0.66127]
[1776466169937,51.05,77393.1,0.0,-0.99522,1e-05,0.66127]
[1776466176495,51.05,77389.36,0.0,-0.99525,1e-05,0.65731]
[1776466181530,51.05,77389.82,0.0,-0.99525,1e-05,0.65764]
[1776466189801,51.05,77390.22,0.0,-0.99525,1e-05,0.65792]
[1776466189937,51.05,77390.22,0.0,-0.99525,1e-05,0.65792]
[1776466191721,51.05,77387.42,0.0,-0.99526,1e-05,0.65594]
[1776466191936,51.05,77387.42,0.0,-0.99526,1e-05,0.65594]
[1776466192037,51.05,77387.22,0.0,-0.99527,1e-05,0.6558]
[1776466195628,51.05,77390.53,0.0,-0.99525,1e-05,0.65814]
[1776466196635,51.05,77394.5,0.0,-0.99522,1e-05,0.66097]
[1776466197642,51.05,77401.71,0.0,-0.99518,1e-05,0.66613]
[1776466198587,51.05,77401.71,0.0,-0.99518,1e-05,0.66613]
[1776466198692,51.05,77401.71,0.0,-0.99518,1e-05,0.66613]
[1776466198793,51.05,77404.54,0.0,-0.99517,1e-05,0.66816]
[1776466203684,51.05,77401.11,0.0,-0.99519,1e-05,0.6657]
[1776466204273,51.05,77401.11,0.0,-0.99519,1e-05,0.6657]
[1776466204436,51.05,77401.11,0.0,-0.99519,1e-05,0.6657]
[1776466205697,51.05,77393.75,0.0,-0.99523,1e-05,0.66044]
[1776466206673,51.05,77393.75,0.0,-0.99523,1e-05,0.66044]
[1776466206691,51.05,77393.75,0.0,-0.99523,1e-05,0.66044]
[1776466206705,51.05,77392.1,0.0,-0.99524,1e-05,0.65926]
[1776466207852,51.05,77392.1,0.0,-0.99524,1e-05,0.65926]
[1776466207935,51.05,77392.1,0.0,-0.99524,1e-05,0.65926]
[1776466211740,51.05,77387.18,0.0,-0.99527,1e-05,0.65577]
[1776466216775,51.05,77386.15,0.0,-0.99527,1e-05,0.65504]
[1776466217728,51.05,77386.15,0.0,-0.99527,1e-05,0.65504]
[1776466217936,51.05,77386.15,0.0,-0.99527,1e-05,0.65504]
[1776466219568,51.05,77386.08,0.0,-0.99527,1e-05,0.65499]
[1776466219692,51.05,77386.08,0.0,-0.99527,1e-05,0.65499]
[1776466219794,51.05,77386.08,0.0,-0.99527,1e-05,0.65499]
[1776466223197,51.05,77386.01,0.0,-0.99527,1e-05,0.65494]
[1776466223435,51.05,77386.01,0.0,-0.99527,1e-05,0.65494]
[1776466226656,51.05,77386.09,0.0,-0.99527,1e-05,0.655]
[1776466226693,51.05,77386.09,0.0,-0.99527,1e-05,0.655]
[1776466227544,51.05,77387.17,0.0,-0.99527,1e-05,0.65576]
[1776466227690,51.05,77387.17,0.0,-0.99527,1e-05,0.65576]
[1776466227791,51.05,77387.17,0.0,-0.99527,1e-05,0.65576]
[1776466234900,51.05,77387.21,0.0,-0.99528,1e-05,0.6545]
[1776466236532,51.05,77387.25,0.0,-0.99527,1e-05,0.65453]
[1776466236686,51.05,77387.25,0.0,-0.99527,1e-05,0.65453]
[1776466246633,51.05,77386.26,0.0,-0.99528,1e-05,0.65383]
[1776466248445,51.05,77387.25,0.0,-0.99527,1e-05,0.65453]
[1776466248701,51.05,77387.25,0.0,-0.99527,1e-05,0.65453]
[1776466248802,51.05,77387.25,0.0,-0.99527,1e-05,0.65453]
[1776466257056,51.05,77387.25,0.0,-0.99527,1e-05,0.65453]
[1776466262091,51.05,77387.71,0.0,-0.99527,1e-05,0.65486]
[1776466264669,51.05,77388.24,0.0,-0.99527,1e-05,0.65523]
[1776466264689,51.05,77388.24,0.0,-0.99527,1e-05,0.65523]
[1776466265112,51.05,77389.43,0.0,-0.99526,1e-05,0.65607]
[1776466270147,51.05,77390.96,0.0,-0.99525,1e-05,0.65716]
[1776466274232,51.05,77395.4,0.0,-0.99523,1e-05,0.66032]
[1776466279268,51.05,77396.49,0.0,-0.99522,1e-05,0.66109]
[1776466284303,51.05,77396.26,0.0,-0.99522,1e-05,0.66093]
[1776466291352,51.05,77398.15,0.0,-0.99522,1e-05,0.66098]
[1776466296387,51.05,77401.51,0.0,-0.9952,1e-05,0.66338]
[1776466297394,51.05,77410.65,0.0,-0.99515,1e-05,0.66995]
[1776466298400,51.05,77414.06,0.0,-0.99513,1e-05,0.67242]
[1776466299407,51.05,77425.77,0.0,-0.99506,1e-05,0.68094]
[1776466300415,51.05,77430.75,0.0,-0.99503,1e-05,0.68459]
[1776466302539,51.05,77431.97,0.0,-0.99503,1e-05,0.68549]
[1776466308471,51.05,77430.81,0.0,-0.99503,1e-05,0.68463]
[1776466314992,51.05,77430.64,0.0,-0.99503,1e-05,0.68451]
[1776466315048,51.05,77427.18,0.0,-0.99505,1e-05,0.68197]
[1776466318088,51.05,77425.03,0.0,-0.99507,1e-05,0.6804]
[1776466318197,51.05,77425.03,0.0,-0.99507,1e-05,0.6804]
[1776466318158,51.05,77424.85,0.0,-0.99507,1e-05,0.68027]
[1776466318700,51.05,77424.85,0.0,-0.99507,1e-05,0.68027]
[1776466322569,51.05,77428.36,0.0,-0.99505,1e-05,0.68284]
[1776466323681,51.05,77428.36,0.0,-0.99505,1e-05,0.68284]
[1776466323692,51.05,77428.36,0.0,-0.99505,1e-05,0.68284]
[1776466323805,51.05,77428.36,0.0,-0.99505,1e-05,0.68284]
[1776466323937,51.05,77428.36,0.0,-0.99505,1e-05,0.68284]
[1776466324039,51.05,77431.68,0.0,-0.99503,1e-05,0.68527]
[1776466326596,51.05,77435.5,0.0,-0.995,1e-05,0.68809]
[1776466327853,51.05,77435.5,0.0,-0.995,1e-05,0.68809]
[1776466327906,51.05,77435.5,0.0,-0.995,1e-05,0.68809]
[1776466327940,51.05,77435.5,0.0,-0.995,1e-05,0.68809]
[1776466327955,51.05,77437.72,0.0,-0.99499,1e-05,0.68973]
[1776466331631,51.05,77442.0,0.0,-0.99497,1e-05,0.6929]
[1776466332639,51.05,77446.4,0.0,-0.99494,1e-05,0.69617]
[1776466334039,51.05,77446.4,0.0,-0.99494,1e-05,0.69617]
[1776466334142,51.05,77446.4,0.0,-0.99494,1e-05,0.69617]
[1776466334189,51.05,77446.4,0.0,-0.99494,1e-05,0.69617]
[1776466334243,51.05,77446.57,0.0,-0.99494,1e-05,0.6963]
[1776466335663,51.05,77443.05,0.0,-0.99496,1e-05,0.69368]
[1776466337675,51.05,77437.12,0.0,-0.99499,1e-05,0.68928]
[1776466339221,51.05,77437.12,0.0,-0.99499,1e-05,0.68928]
[1776466339272,51.05,77437.12,0.0,-0.99499,1e-05,0.68928]
[1776466338683,51.05,77434.19,0.0,-0.99501,1e-05,0.68712]
[1776466339436,51.05,77434.19,0.0,-0.99501,1e-05,0.68712]
[1776466339690,51.05,77432.99,0.0,-0.99502,1e-05,0.68624]
[1776466346739,51.05,77432.74,0.0,-0.99502,1e-05,0.68605]
[1776466353788,51.05,77432.71,0.0,-0.99503,1e-05,0.6847]
[1776466357843,51.05,77433.43,0.0,-0.99503,1e-05,0.68523]
[1776466357937,51.05,77433.43,0.0,-0.99503,1e-05,0.68523]
[1776466357947,51.05,77433.43,0.0,-0.99503,1e-05,0.68523]
[1776466358195,51.05,77433.43,0.0,-0.99503,1e-05,0.68523]
[1776466358235,51.05,77433.39,0.0,-0.99503,1e-05,0.6852]
[1776466371913,51.05,77434.06,0.0,-0.99502,1e-05,0.68569]
[1776466376949,51.05,77433.98,0.0,-0.99502,1e-05,0.68563]
[1776466378962,51.05,77426.66,0.0,-0.99507,1e-05,0.68026]
[1776466380977,51.05,77422.61,0.0,-0.99509,1e-05,0.67731]
[1776466381362,51.05,77422.61,0.0,-0.99509,1e-05,0.67731]
[1776466381442,51.05,77422.61,0.0,-0.99509,1e-05,0.67731]
[1776466381716,51.05,77422.61,0.0,-0.99509,1e-05,0.67731]
[1776466381936,51.05,77422.61,0.0,-0.99509,1e-05,0.67731]
[1776466381984,51.05,77419.39,0.0,-0.99511,1e-05,0.67497]
[1776466382991,51.05,77413.22,0.0,-0.99514,1e-05,0.6705]
[1776466383998,51.05,77410.84,0.0,-0.99516,1e-05,0.66878]
[1776466385734,51.05,77408.84,0.0,-0.99517,1e-05,0.66734]
[1776466385894,51.05,77408.84,0.0,-0.99517,1e-05,0.66734]
[1776466385938,51.05,77408.84,0.0,-0.99517,1e-05,0.66734]
[1776466386011,51.05,77408.77,0.0,-0.99517,1e-05,0.66729]
[1776466391208,51.05,77410.28,0.0,-0.99516,1e-05,0.66838]
[1776466391299,51.05,77410.11,0.0,-0.99516,1e-05,0.66825]
[1776466391431,51.05,77410.11,0.0,-0.99516,1e-05,0.66825]
[1776466391437,51.05,77410.11,0.0,-0.99516,1e-05,0.66825]
[1776466391690,51.05,77410.11,0.0,-0.99516,1e-05,0.66825]
[1776466397089,51.05,77410.75,0.0,-0.99516,1e-05,0.66872]
[1776466397979,51.05,77410.75,0.0,-0.99516,1e-05,0.66872]
[1776466398092,51.05,77410.75,0.0,-0.99516,1e-05,0.66872]
[1776466398190,51.05,77410.75,0.0,-0.99516,1e-05,0.66872]
[1776466398193,51.05,77410.16,0.0,-0.99516,1e-05,0.66829]
[1776466400110,51.05,77413.71,0.0,-0.99514,1e-05,0.67085]
[1776466405144,51.05,77413.42,0.0,-0.99514,1e-05,0.67064]
[1776466410180,51.05,77413.63,0.0,-0.99514,1e-05,0.67079]
[1776466415215,51.05,77413.81,0.0,-0.99515,1e-05,0.66961]
[1776466419735,51.05,77414.02,0.0,-0.99515,1e-05,0.66976]
[1776466419937,51.05,77414.02,0.0,-0.99515,1e-05,0.66976]
[1776466420119,51.05,77414.02,0.0,-0.99515,1e-05,0.66976]
[1776466420191,51.05,77414.02,0.0,-0.99515,1e-05,0.66976]
[1776466420253,51.05,77413.93,0.0,-0.99515,1e-05,0.6697]
[1776466425288,51.05,77414.16,0.0,-0.99515,1e-05,0.66987]
[1776466432338,51.05,77411.76,0.0,-0.99516,1e-05,0.66814]
[1776466434077,51.05,77409.84,0.0,-0.99517,1e-05,0.66675]
[1776466434205,51.05,77409.84,0.0,-0.99517,1e-05,0.66675]
[1776466434286,51.05,77409.84,0.0,-0.99517,1e-05,0.66675]
[1776466434351,51.05,77409.74,0.0,-0.99517,1e-05,0.66668]
[1776466434436,51.05,77409.74,0.0,-0.99517,1e-05,0.66668]
[1776466440815,51.05,77408.76,0.0,-0.99518,1e-05,0.66598]
[1776466440942,51.05,77408.76,0.0,-0.99518,1e-05,0.66598]
[1776466441043,51.05,77408.76,0.0,-0.99518,1e-05,0.66598]
[1776466446197,51.05,77408.69,0.0,-0.99518,1e-05,0.66593]
[1776466446437,51.05,77408.69,0.0,-0.99518,1e-05,0.66593]
[1776466452478,51.05,77410.49,0.0,-0.99517,1e-05,0.66722]
[1776466453511,51.05,77410.49,0.0,-0.99517,1e-05,0.66722]
[1776466453607,51.05,77410.49,0.0,-0.99517,1e-05,0.66722]
[1776466453696,51.05,77410.49,0.0,-0.99517,1e-05,0.66722]
[1776466453798,51.05,77411.9,0.0,-0.99516,1e-05,0.66824]
[1776466457513,51.05,77414.9,0.0,-0.99514,1e-05,0.6704]
[1776466459527,51.05,77420.15,0.0,-0.99511,1e-05,0.6742]
[1776466460534,51.05,77423.9,0.0,-0.99509,1e-05,0.67693]
[1776466461739,51.05,77423.9,0.0,-0.99509,1e-05,0.67693]
[1776466461831,51.05,77423.9,0.0,-0.99509,1e-05,0.67693]
[1776466461935,51.05,77423.9,0.0,-0.99509,1e-05,0.67693]
[1776466462037,51.05,77428.46,0.0,-0.99506,1e-05,0.68025]
[1776466467583,51.05,77426.42,0.0,-0.99508,1e-05,0.67876]
[1776466470329,51.05,77426.08,0.0,-0.99508,1e-05,0.67852]
[1776466470373,51.05,77426.08,0.0,-0.99508,1e-05,0.67852]
[1776466470330,51.05,77425.3,0.0,-0.99508,1e-05,0.67795]
[1776466470442,51.05,77425.3,0.0,-0.99508,1e-05,0.67795]
[1776466475638,51.05,77422.4,0.0,-0.99511,1e-05,0.67452]
[1776466477153,51.05,77422.4,0.0,-0.99511,1e-05,0.67452]
[1776466477189,51.05,77422.4,0.0,-0.99511,1e-05,0.67452]
[1776466477218,51.05,77422.4,0.0,-0.99511,1e-05,0.67452]
[1776466477254,51.05,77421.62,0.0,-0.99511,1e-05,0.67395]
[1776466477437,51.05,77421.62,0.0,-0.99511,1e-05,0.67395]
[1776466482629,51.05,77420.32,0.0,-0.99512,1e-05,0.67301]
[1776466482692,51.05,77420.32,0.0,-0.99512,1e-05,0.67301]
[1776466482744,51.05,77420.32,0.0,-0.99512,1e-05,0.67301]
[1776466482937,51.05,77420.32,0.0,-0.99512,1e-05,0.67301]
[1776466483038,51.05,77420.08,0.0,-0.99512,1e-05,0.67283]
[1776466488730,51.05,77419.87,0.0,-0.99512,1e-05,0.67268]
[1776466492757,51.05,77417.2,0.0,-0.99514,1e-05,0.67075]
[1776466493765,51.05,77410.63,0.0,-0.99518,1e-05,0.66602]
[1776466494721,51.05,77410.63,0.0,-0.99518,1e-05,0.66602]
[1776466494926,51.05,77410.63,0.0,-0.99518,1e-05,0.66602]
[1776466494938,51.05,77410.63,0.0,-0.99518,1e-05,0.66602]
[1776466494985,51.05,77410.53,0.0,-0.99518,1e-05,0.66594]
[1776466500814,51.05,77412.42,0.0,-0.99517,1e-05,0.6673]
[1776466501706,51.05,77412.42,0.0,-0.99517,1e-05,0.6673]
[1776466501803,51.05,77412.42,0.0,-0.99517,1e-05,0.6673]
[1776466501937,51.05,77412.42,0.0,-0.99517,1e-05,0.6673]
[1776466502029,51.05,77412.68,0.0,-0.99517,1e-05,0.66749]
[1776466509877,51.05,77412.03,0.0,-0.99517,1e-05,0.66702]
[1776466515919,51.05,77407.8,0.0,-0.99519,1e-05,0.66399]
[1776466517705,51.05,77405.68,0.0,-0.99521,1e-05,0.66247]
[1776466517935,51.05,77405.68,0.0,-0.99521,1e-05,0.66247]
[1776466517957,51.05,77405.68,0.0,-0.99521,1e-05,0.66247]
[1776466518188,51.05,77405.68,0.0,-0.99521,1e-05,0.66247]
[1776466518240,51.05,77405.38,0.0,-0.99521,1e-05,0.66225]
[1776466525989,51.05,77404.8,0.0,-0.99521,1e-05,0.66184]
[1776466528083,51.05,77404.77,0.0,-0.99521,1e-05,0.66182]
[1776466528191,51.05,77404.77,0.0,-0.99521,1e-05,0.66182]
[1776466528211,51.05,77404.77,0.0,-0.99521,1e-05,0.66182]
[1776466528438,51.05,77404.77,0.0,-0.99521,1e-05,0.66182]
[1776466528455,51.05,77404.77,0.0,-0.99521,1e-05,0.66182]
[1776466532030,51.05,77400.49,0.0,-0.99525,1e-05,0.65747]
[1776466533681,51.05,77399.79,0.0,-0.99525,1e-05,0.65697]
[1776466533873,51.05,77399.79,0.0,-0.99525,1e-05,0.65697]
[1776466533940,51.05,77399.79,0.0,-0.99525,1e-05,0.65697]
[1776466534045,51.05,77398.75,0.0,-0.99526,1e-05,0.65623]
[1776466540630,51.05,77398.75,0.0,-0.99526,1e-05,0.65623]
[1776466543584,51.05,77399.13,0.0,-0.99525,1e-05,0.6565]
[1776466543687,51.05,77399.13,0.0,-0.99525,1e-05,0.6565]
[1776466543736,51.05,77399.13,0.0,-0.99525,1e-05,0.6565]
[1776466543937,51.05,77399.13,0.0,-0.99525,1e-05,0.6565]
[1776466544115,51.05,77400.34,0.0,-0.99525,1e-05,0.65736]
[1776466552170,51.05,77400.78,0.0,-0.99524,1e-05,0.65768]
[1776466553430,51.05,77400.78,0.0,-0.99524,1e-05,0.65768]
[1776466553439,51.05,77400.78,0.0,-0.99524,1e-05,0.65768]
[1776466553445,51.05,77400.87,0.0,-0.99524,1e-05,0.65774]
[1776466553541,51.05,77400.87,0.0,-0.99524,1e-05,0.65774]
[1776466553691,51.05,77400.87,0.0,-0.99524,1e-05,0.65774]
[1776466559219,51.05,77400.22,0.0,-0.99525,1e-05,0.65728]
[1776466561235,51.05,77395.53,0.0,-0.99527,1e-05,0.65395]
[1776466562242,51.05,77384.16,0.0,-0.99534,1e-05,0.64595]
[1776466563249,51.05,77377.98,0.0,-0.99537,1e-05,0.64163]
[1776466564669,51.05,77377.98,0.0,-0.99537,1e-05,0.64163]
[1776466564704,51.05,77377.98,0.0,-0.99537,1e-05,0.64163]
[1776466565029,51.05,77377.98,0.0,-0.99537,1e-05,0.64163]
[1776466565194,51.05,77377.98,0.0,-0.99537,1e-05,0.64163]
[1776466565295,51.05,77377.98,0.0,-0.99537,1e-05,0.64163]
[1776466566270,51.05,77384.28,0.0,-0.99534,1e-05,0.64603]
[1776466568284,51.05,77386.53,0.0,-0.99532,1e-05,0.64761]
[1776466571305,51.05,77392.83,0.0,-0.99529,1e-05,0.65204]
[1776466572312,51.05,77395.26,0.0,-0.99528,1e-05,0.65376]
[1776466572990,51.05,77395.26,0.0,-0.99528,1e-05,0.65376]
[1776466573141,51.05,77395.26,0.0,-0.99528,1e-05,0.65376]
[1776466573193,51.05,77395.26,0.0,-0.99528,1e-05,0.65376]
[1776466573319,51.05,77394.76,0.0,-0.99528,1e-05,0.65341]
[1776466575333,51.05,77392.02,0.0,-0.99529,1e-05,0.65147]
[1776466576101,51.05,77392.02,0.0,-0.99529,1e-05,0.65147]
[1776466576163,51.05,77392.02,0.0,-0.99529,1e-05,0.65147]
[1776466576198,51.05,77392.02,0.0,-0.99529,1e-05,0.65147]
[1776466576340,51.05,77389.57,0.0,-0.99531,1e-05,0.64975]
[1776466582382,51.05,77387.66,0.0,-0.99532,1e-05,0.6484]
[1776466583320,51.05,77387.66,0.0,-0.99532,1e-05,0.6484]
[1776466583437,51.05,77387.66,0.0,-0.99532,1e-05,0.6484]
[1776466583478,51.05,77387.66,0.0,-0.99532,1e-05,0.6484]
[1776466583530,51.05,77387.66,0.0,-0.99532,1e-05,0.6484]
[1776466583702,51.05,77387.66,0.0,-0.99532,1e-05,0.6484]
[1776466585403,51.05,77384.38,0.0,-0.99534,1e-05,0.6461]
[1776466590438,51.05,77389.21,0.0,-0.99531,1e-05,0.64949]
[1776466591008,51.05,77389.21,0.0,-0.99531,1e-05,0.64949]
[1776466591187,51.05,77389.21,0.0,-0.99531,1e-05,0.64949]
[1776466591213,51.05,77389.21,0.0,-0.99531,1e-05,0.64949]
[1776466591438,51.05,77389.21,0.0,-0.99531,1e-05,0.64949]
[1776466591444,51.05,77388.85,0.0,-0.99532,1e-05,0.64796]
[1776466592452,51.05,77385.33,0.0,-0.99534,1e-05,0.64549]
[1776466594164,51.05,77384.71,0.0,-0.99534,1e-05,0.64506]
[1776466594199,51.05,77384.71,0.0,-0.99534,1e-05,0.64506]
[1776466594465,51.05,77384.61,0.0,-0.99534,1e-05,0.64499]
[1776466597530,51.05,77383.08,0.0,-0.99535,1e-05,0.64392]
[1776466597699,51.05,77382.47,0.0,-0.99536,1e-05,0.64349]
[1776466603529,51.05,77380.79,0.0,-0.99537,1e-05,0.64232]
[1776466606465,51.05,77380.79,0.0,-0.99537,1e-05,0.64232]
[1776466606550,51.05,77380.59,0.0,-0.99537,1e-05,0.64218]
[1776466606619,51.05,77380.59,0.0,-0.99537,1e-05,0.64218]
[1776466606689,51.05,77380.59,0.0,-0.99537,1e-05,0.64218]
[1776466608564,51.05,77380.4,0.0,-0.99537,1e-05,0.64205]
[1776466612569,51.05,77379.95,0.0,-0.99537,1e-05,0.64173]
[1776466612692,51.05,77379.95,0.0,-0.99537,1e-05,0.64173]
[1776466612775,51.05,77379.95,0.0,-0.99537,1e-05,0.64173]
[1776466612935,51.05,77379.95,0.0,-0.99537,1e-05,0.64173]
[1776466613037,51.05,77379.51,0.0,-0.99537,1e-05,0.64143]
[1776466619641,51.05,77377.73,0.0,-0.99538,1e-05,0.64019]
[1776466622662,51.05,77374.34,0.0,-0.9954,1e-05,0.63784]
[1776466624429,51.05,77374.34,0.0,-0.9954,1e-05,0.63784]
[1776466624440,51.05,77374.34,0.0,-0.9954,1e-05,0.63784]
[1776466624469,51.05,77373.99,0.0,-0.9954,1e-05,0.63759]
[1776466624741,51.05,77373.99,0.0,-0.9954,1e-05,0.63759]
[1776466624937,51.05,77373.99,0.0,-0.9954,1e-05,0.63759]
[1776466630718,51.05,77371.98,0.0,-0.99541,1e-05,0.6362]
[1776466633739,51.05,77363.54,0.0,-0.99546,1e-05,0.63039]
[1776466634623,51.05,77363.54,0.0,-0.99546,1e-05,0.63039]
[1776466634689,51.05,77363.54,0.0,-0.99546,1e-05,0.63039]
[1776466634924,51.05,77363.54,0.0,-0.99546,1e-05,0.63039]
[1776466634936,51.05,77363.54,0.0,-0.99546,1e-05,0.63039]
[1776466635004,51.05,77363.75,0.0,-0.99546,1e-05,0.63053]
[1776466636760,51.05,77353.06,0.0,-0.99552,1e-05,0.62323]
[1776466637767,51.05,77355.64,0.0,-0.9955,1e-05,0.62499]
[1776466639277,51.05,77355.64,0.0,-0.9955,1e-05,0.62499]
[1776466639378,51.05,77354.13,0.0,-0.99551,1e-05,0.62396]
[1776466639604,51.05,77354.13,0.0,-0.99551,1e-05,0.62396]
[1776466639816,51.05,77354.13,0.0,-0.99551,1e-05,0.62396]
[1776466640103,51.05,77354.13,0.0,-0.99551,1e-05,0.62396]
[1776466640204,51.05,77354.13,0.0,-0.99551,1e-05,0.62396]
[1776466649919,51.05,77354.03,0.0,-0.99551,1e-05,0.62389]
[1776466652018,51.05,77354.06,0.0,-0.99551,1e-05,0.62391]
[1776466652191,51.05,77354.06,0.0,-0.99551,1e-05,0.62391]
[1776466653947,51.05,77351.18,0.0,-0.99554,1e-05,0.62072]
[1776466656968,51.05,77355.31,0.0,-0.99551,1e-05,0.62352]
[1776466657635,51.05,77355.31,0.0,-0.99551,1e-05,0.62352]
[1776466657687,51.05,77355.31,0.0,-0.99551,1e-05,0.62352]
[1776466657945,51.05,77355.31,0.0,-0.99551,1e-05,0.62352]
[1776466658197,51.05,77355.31,0.0,-0.99551,1e-05,0.62352]
[1776466658288,51.05,77358.97,0.0,-0.99549,1e-05,0.62601]
[1776466663598,51.05,77359.5,0.0,-0.99549,1e-05,0.62637]
[1776466663612,51.05,77360.18,0.0,-0.99549,1e-05,0.62684]
[1776466663686,51.05,77360.18,0.0,-0.99549,1e-05,0.62684]
[1776466663817,51.05,77360.18,0.0,-0.99549,1e-05,0.62684]
[1776466663937,51.05,77360.18,0.0,-0.99549,1e-05,0.62684]
[1776466664016,51.05,77361.15,0.0,-0.99548,1e-05,0.6275]
[1776466666031,51.05,77356.03,0.0,-0.99551,1e-05,0.62401]
[1776466666640,51.05,77356.03,0.0,-0.99551,1e-05,0.62401]
[1776466666693,51.05,77356.03,0.0,-0.99551,1e-05,0.62401]
[1776466667038,51.05,77358.64,0.0,-0.9955,1e-05,0.62579]
[1776466668353,51.05,77358.64,0.0,-0.9955,1e-05,0.62579]
[1776466668441,51.05,77358.64,0.0,-0.9955,1e-05,0.62579]
[1776466668536,51.05,77358.66,0.0,-0.9955,1e-05,0.6258]
[1776466670059,51.05,77356.77,0.0,-0.99551,1e-05,0.62451]
[1776466672297,51.05,77356.67,0.0,-0.99551,1e-05,0.62444]
[1776466672446,51.05,77356.67,0.0,-0.99551,1e-05,0.62444]
[1776466675094,51.05,77354.03,0.0,-0.99552,1e-05,0.62265]
[1776466681136,51.05,77353.39,0.0,-0.99552,1e-05,0.62221]
[1776466682143,51.05,77346.31,0.0,-0.99556,1e-05,0.61742]
[1776466682895,51.05,77346.31,0.0,-0.99556,1e-05,0.61742]
[1776466682936,51.05,77346.31,0.0,-0.99556,1e-05,0.61742]
[1776466683465,51.05,77346.31,0.0,-0.99556,1e-05,0.61742]
[1776466683494,51.05,77342.69,0.0,-0.99558,1e-05,0.61499]
[1776466683695,51.05,77342.69,0.0,-0.99558,1e-05,0.61499]
[1776466689201,51.05,77342.93,0.0,-0.99558,1e-05,0.61515]
[1776466694237,51.05,77341.84,0.0,-0.99559,1e-05,0.61442]
[1776466697093,51.05,77340.49,0.0,-0.99559,1e-05,0.61351]
[1776466697191,51.05,77340.49,0.0,-0.99559,1e-05,0.61351]
[1776466697262,51.05,77340.41,0.0,-0.99559,1e-05,0.61346]
[1776466698265,51.05,77334.64,0.0,-0.99562,1e-05,0.6096]
[1776466699145,51.05,77334.64,0.0,-0.99562,1e-05,0.6096]
[1776466699190,51.05,77334.64,0.0,-0.99562,1e-05,0.6096]
[1776466699271,51.05,77332.77,0.0,-0.99563,1e-05,0.60835]
[1776466700279,51.05,77327.21,0.0,-0.99566,1e-05,0.60466]
[1776466701618,51.05,77327.21,0.0,-0.99566,1e-05,0.60466]
[1776466701286,51.05,77323.17,0.0,-0.99569,1e-05,0.60199]
[1776466703956,51.05,77322.43,0.0,-0.99569,1e-05,0.6015]
[1776466704193,51.05,77322.43,0.0,-0.99569,1e-05,0.6015]
[1776466705314,51.05,77315.97,0.0,-0.99572,1e-05,0.59725]
[1776466706321,51.05,77309.41,0.0,-0.99576,1e-05,0.59296]
[1776466708225,51.05,77307.94,0.0,-0.99576,1e-05,0.592]
[1776466708438,51.05,77307.94,0.0,-0.99576,1e-05,0.592]
[1776466711356,51.05,77310.05,0.0,-0.99576,1e-05,0.59218]
[1776466713105,51.05,77310.05,0.0,-0.99576,1e-05,0.59218]
[1776466713197,51.05,77310.05,0.0,-0.99576,1e-05,0.59218]
[1776466717812,51.05,77311.13,0.0,-0.99576,1e-05,0.59288]
[1776466717936,51.05,77311.13,0.0,-0.99576,1e-05,0.59288]
[1776466723440,51.05,77313.77,0.0,-0.99574,1e-05,0.59461]
[1776466735742,51.05,77314.14,0.0,-0.99574,1e-05,0.59485]
[1776466735938,51.05,77314.14,0.0,-0.99574,1e-05,0.59485]
[1776466741566,51.05,77314.44,0.0,-0.99574,1e-05,0.59504]
[1776466743000,51.05,77314.22,0.0,-0.99574,1e-05,0.5949]
[1776466743190,51.05,77314.22,0.0,-0.99574,1e-05,0.5949]
[1776466743580,51.05,77311.19,0.0,-0.99576,1e-05,0.59292]
[1776466745597,51.05,77309.48,0.0,-0.99576,1e-05,0.59181]
[1776466750222,51.05,77309.37,0.0,-0.99577,1e-05,0.59174]
[1776466750437,51.05,77309.37,0.0,-0.99577,1e-05,0.59174]
[1776466753650,51.05,77313.46,0.0,-0.99574,1e-05,0.5944]
[1776466754657,51.05,77316.79,0.0,-0.99573,1e-05,0.59658]
[1776466755709,51.05,77316.79,0.0,-0.99573,1e-05,0.59658]
[1776466755938,51.05,77317.18,0.0,-0.99572,1e-05,0.59684]
[1776466761706,51.05,77318.32,0.0,-0.99572,1e-05,0.59759]
[1776466764728,51.05,77316.2,0.0,-0.99573,1e-05,0.5962]
[1776466766294,51.05,77316.2,0.0,-0.99573,1e-05,0.5962]
[1776466766436,51.05,77316.2,0.0,-0.99573,1e-05,0.5962]
[1776466766537,51.05,77314.01,0.0,-0.99574,1e-05,0.59476]
[1776466766743,51.05,77309.98,0.0,-0.99576,1e-05,0.59213]
[1776466772892,51.05,77309.58,0.0,-0.99576,1e-05,0.59187]
[1776466772938,51.05,77309.58,0.0,-0.99576,1e-05,0.59187]
[1776466773793,51.05,77306.59,0.0,-0.99579,1e-05,0.58874]
[1776466780842,51.05,77306.67,0.0,-0.99579,1e-05,0.58879]
[1776466785877,51.05,77308.59,0.0,-0.99578,1e-05,0.59003]
[1776466787278,51.05,77308.59,0.0,-0.99578,1e-05,0.59003]
[1776466787436,51.05,77308.59,0.0,-0.99578,1e-05,0.59003]
[1776466793966,51.05,77310.11,0.0,-0.99577,1e-05,0.59102]
[1776466794950,51.05,77335.25,0.0,-0.99564,1e-05,0.60756]
[1776466795957,51.05,77333.93,0.0,-0.99565,1e-05,0.60668]
[1776466796858,51.05,77333.93,0.0,-0.99565,1e-05,0.60668]
[1776466797921,51.05,77334.04,0.0,-0.99565,1e-05,0.60675]
[1776466797970,51.05,77333.68,0.0,-0.99565,1e-05,0.60651]
[1776466803006,51.05,77330.7,0.0,-0.99566,1e-05,0.60454]
[1776466805248,51.05,77330.05,0.0,-0.99567,1e-05,0.60411]
[1776466805438,51.05,77330.05,0.0,-0.99567,1e-05,0.60411]
[1776466805450,51.05,77324.26,0.0,-0.9957,1e-05,0.60028]
[1776466808718,51.05,77322.55,0.0,-0.99571,1e-05,0.59916]
[1776466809645,51.05,77322.55,0.0,-0.99571,1e-05,0.59916]
[1776466809666,51.05,77320.73,0.0,-0.99571,1e-05,0.59796]
[1776466810064,51.05,77317.47,0.0,-0.99573,1e-05,0.59582]
[1776466811937,51.05,77317.29,0.0,-0.99573,1e-05,0.59571]
[1776466812084,51.05,77314.52,0.0,-0.99575,1e-05,0.5939]
[1776466813091,51.05,77312.1,0.0,-0.99576,1e-05,0.59232]
[1776466816112,51.05,77309.72,0.0,-0.99577,1e-05,0.59077]
[1776466817119,51.05,77307.28,0.0,-0.99578,1e-05,0.58918]
[1776466821219,51.05,77305.9,0.0,-0.99579,1e-05,0.58829]
[1776466821436,51.05,77305.9,0.0,-0.99579,1e-05,0.58829]
[1776466827493,51.05,77304.81,0.0,-0.9958,1e-05,0.58759]
[1776466832224,51.05,77299.68,0.0,-0.99583,1e-05,0.58309]
[1776466833673,51.05,77294.73,0.0,-0.99586,1e-05,0.57991]
[1776466835939,51.05,77294.73,0.0,-0.99586,1e-05,0.57991]
[1776466835978,51.05,77294.73,0.0,-0.99586,1e-05,0.57991]
[1776466836190,51.05,77294.73,0.0,-0.99586,1e-05,0.57991]
[1776466836252,51.05,77294.23,0.0,-0.99586,1e-05,0.57959]
[1776466838266,51.05,77303.2,0.0,-0.99581,1e-05,0.58536]
[1776466839273,51.05,77312.33,0.0,-0.99577,1e-05,0.59127]
[1776466840280,51.05,77312.08,0.0,-0.99577,1e-05,0.59111]
[1776466841113,51.05,77312.08,0.0,-0.99577,1e-05,0.59111]
[1776466841197,51.05,77312.08,0.0,-0.99577,1e-05,0.59111]
[1776466846321,51.05,77310.67,0.0,-0.99578,1e-05,0.59019]
[1776466846849,51.05,77310.67,0.0,-0.99578,1e-05,0.59019]
[1776466846857,51.05,77310.67,0.0,-0.99578,1e-05,0.59019]
[1776466846942,51.05,77310.67,0.0,-0.99578,1e-05,0.59019]
[1776466847329,51.05,77310.49,0.0,-0.99578,1e-05,0.59007]
[1776466851357,51.05,77301.58,0.0,-0.99582,1e-05,0.58431]
[1776466852364,51.05,77297.86,0.0,-0.99584,1e-05,0.58192]
[1776466853371,51.05,77294.47,0.0,-0.99586,1e-05,0.57975]
[1776466854303,51.05,77294.47,0.0,-0.99586,1e-05,0.57975]
[1776466854436,51.05,77294.47,0.0,-0.99586,1e-05,0.57975]
[1776466854461,51.05,77291.18,0.0,-0.99587,1e-05,0.57765]
[1776466855676,51.05,77291.18,0.0,-0.99587,1e-05,0.57765]
[1776466855691,51.05,77291.18,0.0,-0.99587,1e-05,0.57765]
[1776466855777,51.05,77289.78,0.0,-0.99588,1e-05,0.57675]
[1776466861427,51.05,77289.28,0.0,-0.99588,1e-05,0.57644]
[1776466862435,51.05,77299.34,0.0,-0.99583,1e-05,0.58287]
[1776466863442,51.05,77305.02,0.0,-0.9958,1e-05,0.58653]
[1776466864745,51.05,77305.02,0.0,-0.9958,1e-05,0.58653]
[1776466864937,51.05,77305.04,0.0,-0.9958,1e-05,0.58654]
[1776466873514,51.05,77307.83,0.0,-0.99579,1e-05,0.58835]
[1776466874521,51.05,77310.51,0.0,-0.99578,1e-05,0.59009]
[1776466876541,51.05,77311.82,0.0,-0.99577,1e-05,0.59094]
[1776466876691,51.05,77311.82,0.0,-0.99577,1e-05,0.59094]
[1776466876807,51.05,77311.82,0.0,-0.99577,1e-05,0.59094]
[1776466876936,51.05,77311.82,0.0,-0.99577,1e-05,0.59094]
[1776466877037,51.05,77311.82,0.0,-0.99577,1e-05,0.59094]
[1776466884595,51.05,77312.59,0.0,-0.99577,1e-05,0.59144]
[1776466887815,51.05,77312.51,0.0,-0.99577,1e-05,0.59139]
[1776466887941,51.05,77312.97,0.0,-0.99576,1e-05,0.59169]
[1776466893658,51.05,77312.73,0.0,-0.99577,1e-05,0.59033]
[1776466898693,51.05,77315.89,0.0,-0.99576,1e-05,0.59239]
[1776466899785,51.05,77315.89,0.0,-0.99576,1e-05,0.59239]
[1776466899938,51.05,77315.82,0.0,-0.99576,1e-05,0.59234]
[1776466900397,51.05,77315.82,0.0,-0.99576,1e-05,0.59234]
[1776466900437,51.05,77315.82,0.0,-0.99576,1e-05,0.59234]
[1776466900707,51.05,77320.05,0.0,-0.99574,1e-05,0.5951]
[1776466902799,51.05,77321.62,0.0,-0.99573,1e-05,0.59613]
[1776466902937,51.05,77323.36,0.0,-0.99572,1e-05,0.59727]
[1776466908763,51.05,77317.87,0.0,-0.99575,1e-05,0.59368]
[1776466909969,51.05,77316.46,0.0,-0.99575,1e-05,0.59276]
[1776466910193,51.05,77316.46,0.0,-0.99575,1e-05,0.59276]
[1776466910278,51.05,77316.46,0.0,-0.99575,1e-05,0.59276]
[1776466910436,51.05,77316.46,0.0,-0.99575,1e-05,0.59276]
[1776466910778,51.05,77317.32,0.0,-0.99575,1e-05,0.59332]
[1776466917827,51.05,77316.43,0.0,-0.99575,1e-05,0.59274]
[1776466920039,51.05,77316.54,0.0,-0.99575,1e-05,0.59281]
[1776466920189,51.05,77316.54,0.0,-0.99575,1e-05,0.59281]
[1776466921854,51.05,77319.15,0.0,-0.99574,1e-05,0.59452]
[1776466922862,51.05,77322.08,0.0,-0.99572,1e-05,0.59643]
[1776466926360,51.05,77321.47,0.0,-0.99573,1e-05,0.59603]
[1776466926890,51.05,77332.56,0.0,-0.99567,1e-05,0.60334]
[1776466927897,51.05,77332.89,0.0,-0.99567,1e-05,0.60355]
[1776466930010,51.05,77333.0,0.0,-0.99567,1e-05,0.60363]
[1776466932934,51.05,77328.06,0.0,-0.99569,1e-05,0.60036]
[1776466933940,51.05,77323.92,0.0,-0.99572,1e-05,0.59764]
[1776466938133,51.05,77323.01,0.0,-0.99572,1e-05,0.59704]
[1776466938199,51.05,77323.01,0.0,-0.99572,1e-05,0.59704]
[1776466938334,51.05,77323.01,0.0,-0.99572,1e-05,0.59704]
[1776466938438,51.05,77323.01,0.0,-0.99572,1e-05,0.59704]
[1776466938502,51.05,77322.17,0.0,-0.99572,1e-05,0.59649]
[1776466941996,51.05,77319.68,0.0,-0.99574,1e-05,0.59486]
[1776466947031,51.05,77304.01,0.0,-0.99582,1e-05,0.58469]
[1776466948038,51.05,77296.53,0.0,-0.99586,1e-05,0.57989]
[1776466949045,51.05,77296.56,0.0,-0.99586,1e-05,0.57991]
[1776466949937,51.05,77296.56,0.0,-0.99586,1e-05,0.57991]
[1776466950197,51.05,77296.56,0.0,-0.99586,1e-05,0.57991]
[1776466956094,51.05,77296.04,0.0,-0.99587,1e-05,0.57839]
[1776466958625,51.05,77296.07,0.0,-0.99587,1e-05,0.57841]
[1776466958691,51.05,77296.07,0.0,-0.99587,1e-05,0.57841]
[1776466959047,51.05,77296.03,0.0,-0.99587,1e-05,0.57839]
[1776466959195,51.05,77296.03,0.0,-0.99587,1e-05,0.57839]
[1776466959297,51.05,77296.03,0.0,-0.99587,1e-05,0.57839]
[1776466968178,51.05,77296.03,0.0,-0.99587,1e-05,0.57839]
[1776466970834,51.05,77296.03,0.0,-0.99587,1e-05,0.57839]
[1776466970939,51.05,77296.03,0.0,-0.99587,1e-05,0.57839]
[1776466973213,51.05,77292.96,0.0,-0.99588,1e-05,0.57643]
[1776466978247,51.05,77292.53,0.0,-0.99588,1e-05,0.57616]
[1776466983283,51.05,77292.48,0.0,-0.99588,1e-05,0.57612]
[1776466984683,51.05,77292.48,0.0,-0.99588,1e-05,0.57612]
[1776466984936,51.05,77292.48,0.0,-0.99588,1e-05,0.57612]
[1776466985241,51.05,77290.2,0.0,-0.9959,1e-05,0.57467]
[1776466985435,51.05,77290.2,0.0,-0.9959,1e-05,0.57467]
[1776466985509,51.05,77295.09,0.0,-0.99587,1e-05,0.57779]
[1776466989327,51.05,77299.34,0.0,-0.99585,1e-05,0.5805]
[1776466990239,51.05,77299.34,0.0,-0.99585,1e-05,0.5805]
[1776466990437,51.05,77299.34,0.0,-0.99585,1e-05,0.5805]
[1776466990526,51.05,77304.62,0.0,-0.99582,1e-05,0.5839]
[1776466993352,51.05,77306.54,0.0,-0.99581,1e-05,0.58513]
[1776466995782,51.05,77307.68,0.0,-0.99581,1e-05,0.58587]
[1776466995872,51.05,77307.68,0.0,-0.99581,1e-05,0.58587]
[1776466995937,51.05,77307.68,0.0,-0.99581,1e-05,0.58587]
[1776466995942,51.05,77307.32,0.0,-0.99581,1e-05,0.58564]
[1776467001410,51.05,77306.69,0.0,-0.99581,1e-05,0.58523]
[1776467002258,51.05,77306.69,0.0,-0.99581,1e-05,0.58523]
[1776467002438,51.05,77306.69,0.0,-0.99581,1e-05,0.58523]
[1776467002470,51.05,77298.8,0.0,-0.99585,1e-05,0.58016]
[1776467003065,51.05,77298.8,0.0,-0.99585,1e-05,0.58016]
[1776467003191,51.05,77298.8,0.0,-0.99585,1e-05,0.58016]
[1776467003423,51.05,77295.55,0.0,-0.99587,1e-05,0.57808]
[1776467006445,51.05,77292.44,0.0,-0.99588,1e-05,0.5761]
[1776467007517,51.05,77292.44,0.0,-0.99588,1e-05,0.5761]
[1776467007692,51.05,77292.44,0.0,-0.99588,1e-05,0.5761]
[1776467012487,51.05,77286.13,0.0,-0.99592,0.0,0.57093]
[1776467014867,51.05,77286.08,0.0,-0.99592,0.0,0.57089]
[1776467014938,51.05,77286.08,0.0,-0.99592,0.0,0.57089]
[1776467015205,51.05,77285.43,0.0,-0.99593,0.0,0.57048]
[1776467015437,51.05,77285.43,0.0,-0.99593,0.0,0.57048]
[1776467015508,51.05,77285.22,0.0,-0.99593,0.0,0.57035]
[1776467020543,51.05,77284.92,0.0,-0.99593,0.0,0.57016]
[1776467022557,51.05,77282.03,0.0,-0.99594,0.0,0.56834]
[1776467024952,51.05,77281.32,0.0,-0.99595,0.0,0.56789]
[1776467024570,51.05,77285.57,0.0,-0.99593,0.0,0.57057]
[1776467025196,51.05,77285.57,0.0,-0.99593,0.0,0.57057]
[1776467027592,51.05,77291.49,0.0,-0.9959,1e-05,0.57432]
[1776467028556,51.05,77291.49,0.0,-0.9959,1e-05,0.57432]
[1776467028693,51.05,77291.49,0.0,-0.9959,1e-05,0.57432]
[1776467029051,51.05,77292.91,0.0,-0.99589,1e-05,0.57522]
[1776467029187,51.05,77292.91,0.0,-0.99589,1e-05,0.57522]
[1776467029605,51.05,77292.63,0.0,-0.99589,1e-05,0.57504]
[1776467034641,51.05,77293.06,0.0,-0.99589,1e-05,0.57532]
[1776467038363,51.05,77293.51,0.0,-0.99589,1e-05,0.5756]
[1776467038438,51.05,77293.51,0.0,-0.99589,1e-05,0.5756]
[1776467043704,51.05,77293.54,0.0,-0.99589,1e-05,0.57562]
[1776467048739,51.05,77301.42,0.0,-0.99585,1e-05,0.58065]
[1776467049745,51.05,77302.06,0.0,-0.99584,1e-05,0.58107]
[1776467050364,51.05,77302.06,0.0,-0.99584,1e-05,0.58107]
[1776467050438,51.05,77302.06,0.0,-0.99584,1e-05,0.58107]
[1776467050844,51.05,77302.06,0.0,-0.99584,1e-05,0.58107]
[1776467050936,51.05,77302.06,0.0,-0.99584,1e-05,0.58107]
[1776467050895,51.05,77302.06,0.0,-0.99584,1e-05,0.58107]
[1776467054781,51.05,77292.34,0.0,-0.99589,1e-05,0.57486]
[1776467055788,51.05,77285.44,0.0,-0.99593,0.0,0.57049]
[1776467056460,51.05,77285.44,0.0,-0.99593,0.0,0.57049]
[1776467056690,51.05,77285.44,0.0,-0.99593,0.0,0.57049]
[1776467061830,51.05,77283.01,0.0,-0.99594,0.0,0.56896]
[1776467062892,51.05,77283.01,0.0,-0.99594,0.0,0.56896]
[1776467062936,51.05,77283.01,0.0,-0.99594,0.0,0.56896]
[1776467063208,51.05,77282.94,0.0,-0.99594,0.0,0.56891]
[1776467063436,51.05,77282.94,0.0,-0.99594,0.0,0.56891]
[1776467063844,51.05,77283.99,0.0,-0.99593,0.0,0.56957]
[1776467068879,51.05,77284.22,0.0,-0.99593,0.0,0.56972]
[1776467073914,51.05,77284.33,0.0,-0.99594,0.0,0.56862]
[1776467078949,51.05,77284.08,0.0,-0.99594,0.0,0.56847]
[1776467083100,51.05,77283.97,0.0,-0.99594,0.0,0.5684]
[1776467083196,51.05,77283.97,0.0,-0.99594,0.0,0.5684]
[1776467091034,51.05,77283.73,0.0,-0.99594,0.0,0.56825]
[1776467096069,51.05,77284.12,0.0,-0.99594,0.0,0.56849]
[1776467102111,51.05,77284.08,0.0,-0.99594,0.0,0.56847]
[1776467106140,51.05,77293.27,0.0,-0.9959,1e-05,0.57428]
[1776467107147,51.05,77301.92,0.0,-0.99585,1e-05,0.57979]
[1776467109161,51.05,77310.07,0.0,-0.99581,1e-05,0.58503]
[1776467110167,51.05,77315.62,0.0,-0.99578,1e-05,0.58862]
[1776467111175,51.05,77309.44,0.0,-0.99581,1e-05,0.58462]
[1776467112184,51.05,77304.08,0.0,-0.99584,1e-05,0.58118]
[1776467113372,51.05,77304.08,0.0,-0.99584,1e-05,0.58118]
[1776467113437,51.05,77304.08,0.0,-0.99584,1e-05,0.58118]
[1776467113891,51.05,77304.08,0.0,-0.99584,1e-05,0.58118]
[1776467113938,51.05,77304.08,0.0,-0.99584,1e-05,0.58118]
[1776467114039,51.05,77303.98,0.0,-0.99584,1e-05,0.58111]
[1776467119233,51.05,77302.76,0.0,-0.99585,1e-05,0.58033]
[1776467124268,51.05,77305.03,0.0,-0.99584,1e-05,0.58179]
[1776467125392,51.05,77305.03,0.0,-0.99584,1e-05,0.58179]
[1776467125436,51.05,77305.03,0.0,-0.99584,1e-05,0.58179]
[1776467131082,51.05,77307.16,0.0,-0.99583,1e-05,0.58316]
[1776467131191,51.05,77307.19,0.0,-0.99583,1e-05,0.58318]
[1776467131311,51.05,77307.19,0.0,-0.99583,1e-05,0.58318]
[1776467131440,51.05,77307.19,0.0,-0.99583,1e-05,0.58318]
[1776467131542,51.05,77307.23,0.0,-0.99583,1e-05,0.58201]
[1776467137359,51.05,77307.35,0.0,-0.99583,1e-05,0.58209]
[1776467140641,51.05,77307.06,0.0,-0.99584,1e-05,0.58191]
[1776467140695,51.05,77307.06,0.0,-0.99584,1e-05,0.58191]
[1776467145415,51.05,77299.28,0.0,-0.99587,1e-05,0.57693]
[1776467147021,51.05,77299.28,0.0,-0.99587,1e-05,0.57693]
[1776467147113,51.05,77293.44,0.0,-0.9959,1e-05,0.57321]
[1776467147195,51.05,77293.44,0.0,-0.9959,1e-05,0.57321]
[1776467147653,51.05,77293.44,0.0,-0.9959,1e-05,0.57321]
[1776467147696,51.05,77293.44,0.0,-0.9959,1e-05,0.57321]
[1776467147754,51.05,77293.4,0.0,-0.9959,1e-05,0.57319]
[1776467153470,51.05,77293.6,0.0,-0.9959,1e-05,0.57331]
[1776467158505,51.05,77298.63,0.0,-0.99588,1e-05,0.57651]
[1776467159512,51.05,77303.47,0.0,-0.99585,1e-05,0.5796]
[1776467160401,51.05,77303.47,0.0,-0.99585,1e-05,0.5796]
[1776467160442,51.05,77303.47,0.0,-0.99585,1e-05,0.5796]
[1776467160520,51.05,77300.28,0.0,-0.99587,1e-05,0.57756]
[1776467161527,51.05,77296.83,0.0,-0.99589,1e-05,0.57537]
[1776467166562,51.05,77297.45,0.0,-0.99588,1e-05,0.57576]
[1776467171597,51.05,77297.85,0.0,-0.99588,1e-05,0.57601]
[1776467174289,51.05,77297.5,0.0,-0.99588,1e-05,0.57579]
[1776467174438,51.05,77297.5,0.0,-0.99588,1e-05,0.57579]
[1776467174784,51.05,77297.5,0.0,-0.99588,1e-05,0.57579]
[1776467174936,51.05,77297.5,0.0,-0.99588,1e-05,0.57579]
[1776467175028,51.05,77297.77,0.0,-0.99588,1e-05,0.57596]
[1776467179653,51.05,77290.11,0.0,-0.99592,0.0,0.5711]
[1776467180786,51.05,77290.11,0.0,-0.99592,0.0,0.5711]
[1776467180935,51.05,77290.11,0.0,-0.99592,0.0,0.5711]
[1776467180994,51.05,77287.15,0.0,-0.99594,0.0,0.56924]
[1776467187708,51.05,77287.01,0.0,-0.99594,0.0,0.56915]
[1776467192744,51.05,77286.0,0.0,-0.99595,0.0,0.56735]
[1776467194558,51.05,77285.93,0.0,-0.99595,0.0,0.5673]
[1776467194694,51.05,77285.93,0.0,-0.99595,0.0,0.5673]
[1776467195262,51.05,77286.35,0.0,-0.99595,0.0,0.56757]
[1776467195437,51.05,77286.35,0.0,-0.99595,0.0,0.56757]
[1776467195538,51.05,77286.35,0.0,-0.99595,0.0,0.56757]
[1776467198192,51.05,77286.28,0.0,-0.99595,0.0,0.56752]
[1776467203823,51.05,77284.89,0.0,-0.99595,0.0,0.56665]
[1776467204539,51.05,77284.89,0.0,-0.99595,0.0,0.56665]
[1776467204689,51.05,77284.89,0.0,-0.99595,0.0,0.56665]
[1776467205025,51.05,77284.89,0.0,-0.99595,0.0,0.56665]
[1776467205038,51.05,77283.39,0.0,-0.99596,0.0,0.56571]
[1776467205204,51.05,77283.39,0.0,-0.99596,0.0,0.56571]
[1776467209031,51.05,77286.08,0.0,-0.99595,0.0,0.5674]
[1776467209041,51.05,77293.43,0.0,-0.99591,0.0,0.57203]
[1776467209196,51.05,77293.43,0.0,-0.99591,0.0,0.57203]
[1776467209865,51.05,77294.07,0.0,-0.99591,1e-05,0.57244]
[1776467214396,51.05,77293.17,0.0,-0.99591,0.0,0.57187]
[1776467214437,51.05,77293.17,0.0,-0.99591,0.0,0.57187]
[1776467214592,51.05,77293.17,0.0,-0.99591,0.0,0.57187]
[1776467214689,51.05,77293.17,0.0,-0.99591,0.0,0.57187]
[1776467214790,51.05,77293.17,0.0,-0.99591,0.0,0.57187]
[1776467219934,51.05,77293.12,0.0,-0.99591,0.0,0.57184]
[1776467223559,51.05,77293.23,0.0,-0.99591,0.0,0.57191]
[1776467223693,51.05,77293.23,0.0,-0.99591,0.0,0.57191]
[1776467223962,51.05,77298.58,0.0,-0.99589,1e-05,0.5753]
[1776467224970,51.05,77300.93,0.0,-0.99587,1e-05,0.5768]
[1776467225994,51.05,77300.93,0.0,-0.99587,1e-05,0.5768]
[1776467226044,51.05,77293.76,0.0,-0.99591,0.0,0.57224]
[1776467226196,51.05,77293.76,0.0,-0.99591,0.0,0.57224]
[1776467226646,51.05,77293.76,0.0,-0.99591,0.0,0.57224]
[1776467226691,51.05,77293.76,0.0,-0.99591,0.0,0.57224]
[1776467226984,51.05,77293.55,0.0,-0.99591,0.0,0.57211]
[1776467231011,51.05,77296.44,0.0,-0.9959,1e-05,0.57394]
[1776467232846,51.05,77295.53,0.0,-0.9959,1e-05,0.57337]
[1776467232936,51.05,77295.53,0.0,-0.9959,1e-05,0.57337]
[1776467233027,51.05,77291.47,0.0,-0.99592,0.0,0.57079]
[1776467234034,51.05,77283.76,0.0,-0.99596,0.0,0.56594]
[1776467236048,51.05,77281.42,0.0,-0.99597,0.0,0.56447]
[1776467236422,51.05,77281.42,0.0,-0.99597,0.0,0.56447]
[1776467236439,51.05,77281.42,0.0,-0.99597,0.0,0.56447]
[1776467237055,51.05,77281.21,0.0,-0.99597,0.0,0.56434]
[1776467238203,51.05,77281.21,0.0,-0.99597,0.0,0.56434]
[1776467238439,51.05,77280.6,0.0,-0.99598,0.0,0.56396]
[1776467244103,51.05,77281.1,0.0,-0.99597,0.0,0.56427]
[1776467247156,51.05,77280.48,0.0,-0.99598,0.0,0.56388]
[1776467247196,51.05,77280.48,0.0,-0.99598,0.0,0.56388]
[1776467247969,51.05,77278.96,0.0,-0.99598,0.0,0.56293]
[1776467248192,51.05,77278.96,0.0,-0.99598,0.0,0.56293]
[1776467248132,51.05,77277.77,0.0,-0.99599,0.0,0.56219]
[1776467253167,51.05,77277.57,0.0,-0.996,0.0,0.56091]
[1776467260215,51.05,77277.29,0.0,-0.996,0.0,0.56074]
[1776467268271,51.05,77276.09,0.0,-0.99601,0.0,0.55999]
[1776467269788,51.05,77276.09,0.0,-0.99601,0.0,0.55999]
[1776467269937,51.05,77276.09,0.0,-0.99601,0.0,0.55999]
[1776467276345,51.05,77276.09,0.0,-0.99601,0.0,0.55999]
[1776467276435,51.05,77276.09,0.0,-0.99601,0.0,0.55999]
[1776467276483,51.05,77281.15,0.0,-0.99598,0.0,0.56315]
[1776467277445,51.05,77281.15,0.0,-0.99598,0.0,0.56315]
[1776467277687,51.05,77281.15,0.0,-0.99598,0.0,0.56315]
[1776467277741,51.05,77280.29,0.0,-0.99599,0.0,0.56261]
[1776467284368,51.05,77278.69,0.0,-0.99599,0.0,0.56161]
[1776467284437,51.05,77278.69,0.0,-0.99599,0.0,0.56161]
[1776467289054,51.05,77281.59,0.0,-0.99598,0.0,0.56342]
[1776467289189,51.05,77281.59,0.0,-0.99598,0.0,0.56342]
[1776467289912,51.05,77281.15,0.0,-0.99598,0.0,0.56315]
[1776467289937,51.05,77281.15,0.0,-0.99598,0.0,0.56315]
[1776467289967,51.05,77284.98,0.0,-0.99596,0.0,0.56554]
[1776467296468,51.05,77285.21,0.0,-0.99596,0.0,0.56569]
[1776467297763,51.05,77285.21,0.0,-0.99596,0.0,0.56569]
[1776467297937,51.05,77285.21,0.0,-0.99596,0.0,0.56569]
[1776467297970,51.05,77280.25,0.0,-0.99599,0.0,0.56258]
[1776467298482,51.05,77273.0,0.0,-0.99602,0.0,0.55807]
[1776467300206,51.05,77273.0,0.0,-0.99602,0.0,0.55807]
[1776467299489,51.05,77269.8,0.0,-0.99604,0.0,0.55609]
[1776467300436,51.05,77269.8,0.0,-0.99604,0.0,0.55609]
[1776467300496,51.05,77266.06,0.0,-0.99606,0.0,0.55378]
[1776467302195,51.05,77266.06,0.0,-0.99606,0.0,0.55378]
[1776467302441,51.05,77265.42,0.0,-0.99606,0.0,0.55339]
[1776467307545,51.05,77264.72,0.0,-0.99606,0.0,0.55296]
[1776467308390,51.05,77264.72,0.0,-0.99606,0.0,0.55296]
[1776467309056,51.05,77264.72,0.0,-0.99606,0.0,0.55296]
[1776467309199,51.05,77264.72,0.0,-0.99606,0.0,0.55296]
[1776467309267,51.05,77262.48,0.0,-0.99607,0.0,0.55158]
[1776467314594,51.05,77261.72,0.0,-0.99608,0.0,0.54997]
[1776467319629,51.05,77260.81,0.0,-0.99609,0.0,0.54942]
[1776467327685,51.05,77260.71,0.0,-0.99609,0.0,0.54936]
[1776467332720,51.05,77260.58,0.0,-0.99609,0.0,0.54928]
[1776467339769,51.05,77260.37,0.0,-0.99609,0.0,0.54915]
[1776467340775,51.05,77255.22,0.0,-0.99612,0.0,0.546]
[1776467341783,51.05,77251.56,0.0,-0.99613,0.0,0.54378]
[1776467346819,51.05,77250.04,0.0,-0.99614,0.0,0.54286]
[1776467348833,51.05,77253.72,0.0,-0.99612,0.0,0.54509]
[1776467351854,51.05,77258.8,0.0,-0.9961,0.0,0.54819]
[1776467361924,51.05,77259.61,0.0,-0.99609,0.0,0.54868]
[1776467362931,51.05,77253.86,0.0,-0.99612,0.0,0.54518]
[1776467365952,51.05,77251.96,0.0,-0.99613,0.0,0.54402]
[1776467370987,51.05,77250.28,0.0,-0.99614,0.0,0.543]
[1776467377029,51.05,77250.02,0.0,-0.99615,0.0,0.54172]
[1776467380050,51.05,77246.72,0.0,-0.99616,0.0,0.53973]
[1776467382854,51.05,77246.89,0.0,-0.99616,0.0,0.53983]
[1776467388106,51.05,77248.67,0.0,-0.99615,0.0,0.5409]
[1776467392286,51.05,77245.32,0.0,-0.99617,0.0,0.53888]
[1776467393195,51.05,77241.92,0.0,-0.99619,0.0,0.53684]
[1776467393747,51.05,77241.92,0.0,-0.99619,0.0,0.53684]
[1776467393938,51.05,77241.92,0.0,-0.99619,0.0,0.53684]
[1776467394202,51.05,77242.03,0.0,-0.99619,0.0,0.53691]
[1776467394688,51.05,77242.03,0.0,-0.99619,0.0,0.53691]
[1776467398212,51.05,77243.28,0.0,-0.99618,0.0,0.53766]
[1776467398230,51.05,77244.35,0.0,-0.99617,0.0,0.5383]
[1776467398438,51.05,77244.35,0.0,-0.99617,0.0,0.5383]
[1776467398486,51.05,77244.35,0.0,-0.99617,0.0,0.5383]
[1776467398688,51.05,77244.35,0.0,-0.99617,0.0,0.5383]
[1776467404273,51.05,77244.04,0.0,-0.99618,0.0,0.53811]
[1776467409308,51.05,77243.13,0.0,-0.99618,0.0,0.53757]
[1776467416357,51.05,77241.88,0.0,-0.99619,0.0,0.53681]
[1776467417319,51.05,77241.88,0.0,-0.99619,0.0,0.53681]
[1776467417363,51.05,77238.54,0.0,-0.9962,0.0,0.53481]
[1776467417437,51.05,77238.54,0.0,-0.9962,0.0,0.53481]
[1776467418119,51.05,77238.54,0.0,-0.9962,0.0,0.53481]
[1776467418192,51.05,77238.54,0.0,-0.9962,0.0,0.53481]
[1776467424413,51.05,77239.27,0.0,-0.9962,0.0,0.53525]
[1776467426427,51.05,77233.14,0.0,-0.99623,0.0,0.53159]
[1776467427833,51.05,77233.14,0.0,-0.99623,0.0,0.53159]
[1776467427943,51.05,77233.14,0.0,-0.99623,0.0,0.53159]
[1776467427997,51.05,77229.14,0.0,-0.99625,0.0,0.52921]
[1776467428551,51.05,77229.14,0.0,-0.99625,0.0,0.52921]
[1776467428692,51.05,77229.14,0.0,-0.99625,0.0,0.52921]
[1776467434488,51.05,77220.94,0.0,-0.99629,0.0,0.52327]
[1776467435495,51.05,77216.22,0.0,-0.99631,0.0,0.52051]
[1776467436859,51.05,77216.22,0.0,-0.99631,0.0,0.52051]
[1776467436941,51.05,77216.22,0.0,-0.99631,0.0,0.52051]
[1776467437042,51.05,77216.29,0.0,-0.99631,0.0,0.52055]
[1776467438067,51.05,77216.29,0.0,-0.99631,0.0,0.52055]
[1776467438198,51.05,77216.29,0.0,-0.99631,0.0,0.52055]
[1776467440530,51.05,77219.95,0.0,-0.9963,0.0,0.52269]
[1776467445566,51.05,77220.47,0.0,-0.99629,0.0,0.523]
[1776467451607,51.05,77220.25,0.0,-0.99629,0.0,0.52287]
[1776467457395,51.05,77219.27,0.0,-0.9963,0.0,0.52229]
[1776467457438,51.05,77219.2,0.0,-0.9963,0.0,0.52225]
[1776467458285,51.05,77219.2,0.0,-0.9963,0.0,0.52225]
[1776467458437,51.05,77219.17,0.0,-0.9963,0.0,0.52223]
[1776467461678,51.05,77211.08,0.0,-0.99634,0.0,0.51751]
[1776467462713,51.05,77211.08,0.0,-0.99634,0.0,0.51751]
[1776467462938,51.05,77211.08,0.0,-0.99634,0.0,0.51751]
[1776467463039,51.05,77207.02,0.0,-0.99635,0.0,0.51515]
[1776467463935,51.05,77207.02,0.0,-0.99635,0.0,0.51515]
[1776467464193,51.05,77207.02,0.0,-0.99635,0.0,0.51515]
[1776467466713,51.05,77203.83,0.0,-0.99637,0.0,0.5133]
[1776467467991,51.05,77203.83,0.0,-0.99637,0.0,0.5133]
[1776467468196,51.05,77203.83,0.0,-0.99637,0.0,0.5133]
[1776467468240,51.05,77207.01,0.0,-0.99635,0.0,0.51514]
[1776467469304,51.05,77207.01,0.0,-0.99635,0.0,0.51514]
[1776467469436,51.05,77207.01,0.0,-0.99635,0.0,0.51514]
[1776467469406,51.05,77211.21,0.0,-0.99634,0.0,0.51758]
[1776467471102,51.05,77211.6,0.0,-0.99633,0.0,0.51781]
[1776467471193,51.05,77211.6,0.0,-0.99633,0.0,0.51781]
[1776467471374,51.05,77211.6,0.0,-0.99633,0.0,0.51781]
[1776467471437,51.05,77211.6,0.0,-0.99633,0.0,0.51781]
[1776467471264,51.05,77216.88,0.0,-0.99631,0.0,0.52089]
[1776467471747,51.05,77221.5,0.0,-0.99629,0.0,0.5236]
[1776467476783,51.05,77222.0,0.0,-0.99629,0.0,0.5239]
[1776467481309,51.05,77222.0,0.0,-0.99629,0.0,0.5239]
[1776467481437,51.05,77222.0,0.0,-0.99629,0.0,0.5239]
[1776467481410,51.05,77217.75,0.0,-0.99631,0.0,0.5214]
[1776467482008,51.05,77217.75,0.0,-0.99631,0.0,0.5214]
[1776467482188,51.05,77217.75,0.0,-0.99631,0.0,0.5214]
[1776467487860,51.05,77218.92,0.0,-0.9963,0.0,0.52209]
[1776467491309,51.05,77218.3,0.0,-0.9963,0.0,0.52172]
[1776467491441,51.05,77218.3,0.0,-0.9963,0.0,0.52172]
[1776467491360,51.05,77217.56,0.0,-0.99631,0.0,0.5202]
[1776467492317,51.05,77217.56,0.0,-0.99631,0.0,0.5202]
[1776467492437,51.05,77217.56,0.0,-0.99631,0.0,0.5202]
[1776467497282,51.05,77216.71,0.0,-0.99632,0.0,0.5197]
[1776467497438,51.05,77216.71,0.0,-0.99632,0.0,0.5197]
[1776467497363,51.05,77216.65,0.0,-0.99632,0.0,0.51967]
[1776467497759,51.05,77216.65,0.0,-0.99632,0.0,0.51967]
[1776467497940,51.05,77216.65,0.0,-0.99632,0.0,0.51967]
[1776467498041,51.05,77216.65,0.0,-0.99632,0.0,0.51967]
[1776467500951,51.05,77221.65,0.0,-0.9963,0.0,0.52259]
[1776467502872,51.05,77223.35,0.0,-0.99629,0.0,0.52359]
[1776467502940,51.05,77223.35,0.0,-0.99629,0.0,0.52359]
[1776467503135,51.05,77223.35,0.0,-0.99629,0.0,0.52359]
[1776467503188,51.05,77223.35,0.0,-0.99629,0.0,0.52359]
[1776467503289,51.05,77223.29,0.0,-0.99629,0.0,0.52356]
[1776467504979,51.05,77225.28,0.0,-0.99628,0.0,0.52473]
[1776467510014,51.05,77226.0,0.0,-0.99628,0.0,0.52515]
[1776467515049,51.05,77224.31,0.0,-0.99628,0.0,0.52416]
[1776467520084,51.05,77225.94,0.0,-0.99628,0.0,0.52512]
[1776467521091,51.05,77230.32,0.0,-0.99626,0.0,0.5277]
[1776467522098,51.05,77233.54,0.0,-0.99624,0.0,0.52961]
[1776467522990,51.05,77233.54,0.0,-0.99624,0.0,0.52961]
[1776467523201,51.05,77233.54,0.0,-0.99624,0.0,0.52961]
[1776467523302,51.05,77236.06,0.0,-0.99623,0.0,0.53111]
[1776467531161,51.05,77236.14,0.0,-0.99623,0.0,0.53116]
[1776467535807,51.05,77235.85,0.0,-0.99623,0.0,0.53098]
[1776467535937,51.05,77235.85,0.0,-0.99623,0.0,0.53098]
[1776467536196,51.05,77235.92,0.0,-0.99623,0.0,0.53103]
[1776467536816,51.05,77235.92,0.0,-0.99623,0.0,0.53103]
[1776467536936,51.05,77235.92,0.0,-0.99623,0.0,0.53103]
[1776467542238,51.05,77234.57,0.0,-0.99624,0.0,0.53022]
[1776467543933,51.05,77236.1,0.0,-0.99623,0.0,0.53113]
[1776467544189,51.05,77236.1,0.0,-0.99623,0.0,0.53113]
[1776467544252,51.05,77239.83,0.0,-0.99621,0.0,0.53336]
[1776467544775,51.05,77239.83,0.0,-0.99621,0.0,0.53336]
[1776467544943,51.05,77239.83,0.0,-0.99621,0.0,0.53336]
[1776467550267,51.05,77240.52,0.0,-0.99621,0.0,0.53377]
[1776467550435,51.05,77240.52,0.0,-0.99621,0.0,0.53377]
[1776467552400,51.05,77239.49,0.0,-0.99621,0.0,0.53315]
[1776467552441,51.05,77239.49,0.0,-0.99621,0.0,0.53315]
[1776467552446,51.05,77238.26,0.0,-0.99623,0.0,0.53131]
[1776467553473,51.05,77238.26,0.0,-0.99623,0.0,0.53131]
[1776467553315,51.05,77235.44,0.0,-0.99624,0.0,0.52963]
[1776467553689,51.05,77235.44,0.0,-0.99624,0.0,0.52963]
[1776467554322,51.05,77229.64,0.0,-0.99627,0.0,0.5262]
[1776467555329,51.05,77223.11,0.0,-0.9963,0.0,0.52235]
[1776467556626,51.05,77224.05,0.0,-0.99629,0.0,0.52291]
[1776467556694,51.05,77224.05,0.0,-0.99629,0.0,0.52291]
[1776467565399,51.05,77225.3,0.0,-0.99629,0.0,0.52364]
[1776467566257,51.05,77225.3,0.0,-0.99629,0.0,0.52364]
[1776467566440,51.05,77225.3,0.0,-0.99629,0.0,0.52364]
[1776467566541,51.05,77223.58,0.0,-0.99629,0.0,0.52263]
[1776467567414,51.05,77218.98,0.0,-0.99632,0.0,0.51994]
[1776467567646,51.05,77218.98,0.0,-0.99632,0.0,0.51994]
[1776467567689,51.05,77218.98,0.0,-0.99632,0.0,0.51994]
[1776467577484,51.05,77219.44,0.0,-0.99631,0.0,0.5202]
[1776467582579,51.05,77219.33,0.0,-0.99631,0.0,0.52014]
[1776467586509,51.05,77219.58,0.0,-0.99631,0.0,0.52029]
[1776467586539,51.05,77219.51,0.0,-0.99631,0.0,0.52025]
[1776467586694,51.05,77219.51,0.0,-0.99631,0.0,0.52025]
[1776467587418,51.05,77219.51,0.0,-0.99631,0.0,0.52025]
[1776467587437,51.05,77219.51,0.0,-0.99631,0.0,0.52025]
[1776467587519,51.05,77219.65,0.0,-0.99631,0.0,0.52033]
[1776467595670,51.05,77219.26,0.0,-0.99631,0.0,0.5201]
[1776467598220,51.05,77219.29,0.0,-0.99631,0.0,0.52012]
[1776467598436,51.05,77219.29,0.0,-0.99631,0.0,0.52012]
[1776467598460,51.05,77221.44,0.0,-0.9963,0.0,0.52137]
[1776467598692,51.05,77223.4,0.0,-0.9963,0.0,0.52252]
[1776467599639,51.05,77223.4,0.0,-0.9963,0.0,0.52252]
[1776467599693,51.05,77223.4,0.0,-0.9963,0.0,0.52252]
[1776467600706,51.05,77226.06,0.0,-0.99628,0.0,0.52409]
[1776467601713,51.05,77229.83,0.0,-0.99627,0.0,0.52631]
[1776467602720,51.05,77234.64,0.0,-0.99624,0.0,0.52916]
[1776467603972,51.05,77234.64,0.0,-0.99624,0.0,0.52916]
[1776467604192,51.05,77234.64,0.0,-0.99624,0.0,0.52916]
[1776467604200,51.05,77239.23,0.0,-0.99622,0.0,0.53189]
[1776467608762,51.05,77240.99,0.0,-0.99621,0.0,0.53294]
[1776467612494,51.05,77241.23,0.0,-0.99621,0.0,0.53308]
[1776467611783,51.05,77242.71,0.0,-0.99621,0.0,0.53285]
[1776467612692,51.05,77242.71,0.0,-0.99621,0.0,0.53285]
[1776467612790,51.05,77242.39,0.0,-0.99621,0.0,0.53266]
[1776467613594,51.05,77242.39,0.0,-0.99621,0.0,0.53266]
[1776467613694,51.05,77242.39,0.0,-0.99621,0.0,0.53266]
[1776467618831,51.05,77242.31,0.0,-0.99622,0.0,0.53261]
[1776467623866,51.05,77242.5,0.0,-0.99621,0.0,0.53272]
[1776467627895,51.05,77245.26,0.0,-0.9962,0.0,0.53437]
[1776467628840,51.05,77245.26,0.0,-0.9962,0.0,0.53437]
[1776467628935,51.05,77245.26,0.0,-0.9962,0.0,0.53437]
[1776467628937,51.05,77245.26,0.0,-0.9962,0.0,0.53437]
[1776467630082,51.05,77245.26,0.0,-0.9962,0.0,0.53437]
[1776467630192,51.05,77245.26,0.0,-0.9962,0.0,0.53437]
[1776467637988,51.05,77245.4,0.0,-0.9962,0.0,0.53446]
[1776467638188,51.05,77245.4,0.0,-0.9962,0.0,0.53446]
[1776467638289,51.05,77245.4,0.0,-0.9962,0.0,0.53446]
[1776467638972,51.05,77236.65,0.0,-0.99624,0.0,0.52924]
[1776467640471,51.05,77236.65,0.0,-0.99624,0.0,0.52924]
[1776467640559,51.05,77235.45,0.0,-0.99625,0.0,0.52853]
[1776467640692,51.05,77235.45,0.0,-0.99625,0.0,0.52853]
[1776467640986,51.05,77239.07,0.0,-0.99623,0.0,0.53068]
[1776467646021,51.05,77238.73,0.0,-0.99623,0.0,0.53048]
[1776467652064,51.05,77239.03,0.0,-0.99623,0.0,0.53066]
[1776467657284,51.05,77238.57,0.0,-0.99623,0.0,0.53038]
[1776467657435,51.05,77238.57,0.0,-0.99623,0.0,0.53038]
[1776467657537,51.05,77238.04,0.0,-0.99624,0.0,0.53007]
[1776467658875,51.05,77238.15,0.0,-0.99623,0.0,0.53013]
[1776467658936,51.05,77238.15,0.0,-0.99623,0.0,0.53013]
[1776467662563,51.05,77237.67,0.0,-0.99624,0.0,0.52985]
[1776467662134,51.05,77235.17,0.0,-0.99625,0.0,0.52837]
[1776467663521,51.05,77235.17,0.0,-0.99625,0.0,0.52837]
[1776467663592,51.05,77233.4,0.0,-0.99626,0.0,0.52732]
[1776467663687,51.05,77233.4,0.0,-0.99626,0.0,0.52732]
[1776467670190,51.05,77234.9,0.0,-0.99625,0.0,0.52821]
[1776467676232,51.05,77232.89,0.0,-0.99627,0.0,0.52591]
[1776467678308,51.05,77231.84,0.0,-0.99627,0.0,0.52529]
[1776467678438,51.05,77231.84,0.0,-0.99627,0.0,0.52529]
[1776467686302,51.05,77230.42,0.0,-0.99628,0.0,0.52446]
[1776467688376,51.05,77230.35,0.0,-0.99628,0.0,0.52441]
[1776467689323,51.05,77224.7,0.0,-0.9963,0.0,0.5211]
[1776467690310,51.05,77224.7,0.0,-0.9963,0.0,0.5211]
[1776467690441,51.05,77224.7,0.0,-0.9963,0.0,0.5211]
[1776467690529,51.05,77218.93,0.0,-0.99633,0.0,0.51772]
[1776467691337,51.05,77213.41,0.0,-0.99636,0.0,0.51452]
[1776467692344,51.05,77208.75,0.0,-0.99638,0.0,0.51182]
[1776467692691,51.05,77208.75,0.0,-0.99638,0.0,0.51182]
[1776467693206,51.05,77208.75,0.0,-0.99638,0.0,0.51182]
[1776467693437,51.05,77208.75,0.0,-0.99638,0.0,0.51182]
[1776467693538,51.05,77209.24,0.0,-0.99637,0.0,0.51211]
[1776467694358,51.05,77224.54,0.0,-0.99631,0.0,0.521]
[1776467695365,51.05,77235.37,0.0,-0.99626,0.0,0.52738]
[1776467696515,51.05,77235.37,0.0,-0.99626,0.0,0.52738]
[1776467696559,51.05,77235.34,0.0,-0.99626,0.0,0.52736]
[1776467697448,51.05,77235.34,0.0,-0.99626,0.0,0.52736]
[1776467697649,51.05,77235.34,0.0,-0.99626,0.0,0.52736]
[1776467697549,51.05,77235.73,0.0,-0.99625,0.0,0.52759]
[1776467697958,51.05,77235.73,0.0,-0.99625,0.0,0.52759]
[1776467703421,51.05,77236.03,0.0,-0.99625,0.0,0.52777]
[1776467708456,51.05,77234.98,0.0,-0.99626,0.0,0.52715]
[1776467710101,51.05,77234.7,0.0,-0.99626,0.0,0.52698]
[1776467710198,51.05,77234.7,0.0,-0.99626,0.0,0.52698]
[1776467711619,51.05,77234.74,0.0,-0.99626,0.0,0.52701]
[1776467711694,51.05,77234.77,0.0,-0.99626,0.0,0.52702]
[1776467711720,51.05,77234.77,0.0,-0.99626,0.0,0.52702]
[1776467718526,51.05,77234.92,0.0,-0.99626,0.0,0.52711]
[1776467721397,51.05,77235.36,0.0,-0.99626,0.0,0.52737]
[1776467721438,51.05,77235.36,0.0,-0.99626,0.0,0.52737]
[1776467726581,51.05,77235.75,0.0,-0.99625,0.0,0.5276]
[1776467736653,51.05,77235.71,0.0,-0.99626,0.0,0.52647]
[1776467737660,51.05,77230.88,0.0,-0.99628,0.0,0.52363]
[1776467738666,51.05,77222.1,0.0,-0.99632,0.0,0.51848]
[1776467738922,51.05,77222.1,0.0,-0.99632,0.0,0.51848]
[1776467738936,51.05,77222.1,0.0,-0.99632,0.0,0.51848]
[1776467739674,51.05,77218.53,0.0,-0.99634,0.0,0.5164]
[1776467740212,51.05,77218.53,0.0,-0.99634,0.0,0.5164]
[1776467740436,51.05,77218.53,0.0,-0.99634,0.0,0.5164]
[1776467740681,51.05,77217.58,0.0,-0.99634,0.0,0.51585]
[1776467744455,51.05,77216.66,0.0,-0.99635,0.0,0.51532]
[1776467744692,51.05,77216.66,0.0,-0.99635,0.0,0.51532]
[1776467752766,51.05,77216.95,0.0,-0.99635,0.0,0.51548]
[1776467754761,51.05,77216.44,0.0,-0.99635,0.0,0.51519]
[1776467754935,51.05,77216.44,0.0,-0.99635,0.0,0.51519]
[1776467755702,51.05,77216.44,0.0,-0.99635,0.0,0.51519]
[1776467755718,51.05,77214.97,0.0,-0.99636,0.0,0.51434]
[1776467755940,51.05,77214.97,0.0,-0.99636,0.0,0.51434]
[1776467761998,51.05,77214.24,0.0,-0.99636,0.0,0.51391]
[1776467762188,51.05,77214.24,0.0,-0.99636,0.0,0.51391]
[1776467768892,51.05,77214.33,0.0,-0.99636,0.0,0.51397]
[1776467771484,51.05,77214.38,0.0,-0.99636,0.0,0.51399]
[1776467771689,51.05,77214.38,0.0,-0.99636,0.0,0.51399]
[1776467772348,51.05,77214.04,0.0,-0.99636,0.0,0.5138]
[1776467772435,51.05,77214.04,0.0,-0.99636,0.0,0.5138]
[1776467772529,51.05,77214.04,0.0,-0.99636,0.0,0.5138]
[1776467778031,51.05,77213.19,0.0,-0.99636,0.0,0.51331]
[1776467778189,51.05,77213.19,0.0,-0.99636,0.0,0.51331]
[1776467785007,51.05,77213.55,0.0,-0.99636,0.0,0.51351]
[1776467795073,51.05,77213.55,0.0,-0.99637,0.0,0.51243]
[1776467795809,51.05,77213.55,0.0,-0.99637,0.0,0.51243]
[1776467795938,51.05,77213.55,0.0,-0.99637,0.0,0.51243]
[1776467796028,51.05,77213.55,0.0,-0.99637,0.0,0.51243]
[1776467798456,51.05,77213.55,0.0,-0.99637,0.0,0.51243]
[1776467798697,51.05,77213.55,0.0,-0.99637,0.0,0.51243]
[1776467805144,51.05,77212.73,0.0,-0.99637,0.0,0.51196]
[1776467810227,51.05,77211.72,0.0,-0.99638,0.0,0.51137]
[1776467810436,51.05,77211.72,0.0,-0.99638,0.0,0.51137]
[1776467811419,51.05,77211.72,0.0,-0.99638,0.0,0.51137]
[1776467811440,51.05,77211.72,0.0,-0.99638,0.0,0.51137]
[1776467811451,51.05,77212.02,0.0,-0.99638,0.0,0.51155]
[1776467817231,51.05,77210.49,0.0,-0.99638,0.0,0.51067]
[1776467818044,51.05,77210.49,0.0,-0.99638,0.0,0.51067]
[1776467818191,51.05,77210.49,0.0,-0.99638,0.0,0.51067]
[1776467822184,51.05,77209.02,0.0,-0.99639,0.0,0.50982]
[1776467822436,51.05,77209.02,0.0,-0.99639,0.0,0.50982]
[1776467822492,51.05,77204.34,0.0,-0.99641,0.0,0.50713]
[1776467823777,51.05,77204.34,0.0,-0.99641,0.0,0.50713]
[1776467823936,51.05,77202.39,0.0,-0.99642,0.0,0.50602]
[1776467824280,51.05,77203.13,0.0,-0.99642,0.0,0.50644]
[1776467829338,51.05,77203.03,0.0,-0.99642,0.0,0.50638]
[1776467829436,51.05,77203.03,0.0,-0.99642,0.0,0.50638]
[1776467829438,51.05,77206.65,0.0,-0.9964,0.0,0.50846]
[1776467830321,51.05,77210.67,0.0,-0.99638,0.0,0.51077]
[1776467832797,51.05,77210.6,0.0,-0.99638,0.0,0.51073]
[1776467832940,51.05,77212.79,0.0,-0.99637,0.0,0.51199]
[1776467833023,51.05,77212.79,0.0,-0.99637,0.0,0.51199]
[1776467833190,51.05,77212.79,0.0,-0.99637,0.0,0.51199]
[1776467833343,51.05,77213.3,0.0,-0.99637,0.0,0.51229]
[1776467838485,51.05,77212.19,0.0,-0.99638,0.0,0.51165]
[1776467838692,51.05,77212.19,0.0,-0.99638,0.0,0.51165]
[1776467844420,51.05,77212.38,0.0,-0.99638,0.0,0.51176]
[1776467844888,51.05,77212.38,0.0,-0.99638,0.0,0.51176]
[1776467844936,51.05,77212.38,0.0,-0.99638,0.0,0.51176]
[1776467845695,51.05,77212.38,0.0,-0.99638,0.0,0.51176]
[1776467845797,51.05,77212.38,0.0,-0.99638,0.0,0.51176]
[1776467845936,51.05,77212.38,0.0,-0.99638,0.0,0.51176]
[1776467860532,51.05,77212.46,0.0,-0.99638,0.0,0.51072]
[1776467864986,51.05,77212.81,0.0,-0.99638,0.0,0.51092]
[1776467865192,51.05,77212.81,0.0,-0.99638,0.0,0.51092]
[1776467872615,51.05,77212.04,0.0,-0.99638,0.0,0.51048]
[1776467872978,51.05,77212.04,0.0,-0.99638,0.0,0.51048]
[1776467873192,51.05,77212.04,0.0,-0.99638,0.0,0.51048]
[1776467874491,51.05,77212.03,0.0,-0.99638,0.0,0.51047]
[1776467874688,51.05,77212.03,0.0,-0.99638,0.0,0.51047]
[1776467874739,51.05,77211.59,0.0,-0.99639,0.0,0.51022]
[1776467875637,51.05,77202.04,0.0,-0.99643,0.0,0.50475]
[1776467876644,51.05,77188.85,0.0,-0.99649,0.0,0.49727]
[1776467877651,51.05,77179.53,0.0,-0.99653,0.0,0.49204]
[1776467878658,51.05,77162.77,0.0,-0.9966,0.0,0.48277]
[1776467879664,51.05,77153.18,0.0,-0.99664,0.0,0.47752]
[1776467880671,51.05,77156.41,0.0,-0.99663,0.0,0.47928]
[1776467883693,51.05,77153.24,0.0,-0.99664,0.0,0.47756]
[1776467885707,51.05,77150.83,0.0,-0.99665,0.0,0.47625]
[1776467886720,51.05,77150.83,0.0,-0.99665,0.0,0.47625]
[1776467886936,51.05,77150.25,0.0,-0.99665,0.0,0.47593]
[1776467890742,51.05,77154.59,0.0,-0.99663,0.0,0.47829]
[1776467893763,51.05,77152.05,0.0,-0.99665,0.0,0.47691]
[1776467894009,51.05,77152.05,0.0,-0.99665,0.0,0.47691]
[1776467894201,51.05,77152.05,0.0,-0.99665,0.0,0.47691]
[1776467895976,51.05,77150.89,0.0,-0.99665,0.0,0.47628]
[1776467896193,51.05,77150.89,0.0,-0.99665,0.0,0.47628]
[1776467896784,51.05,77149.92,0.0,-0.99665,0.0,0.47575]
[1776467897791,51.05,77145.06,0.0,-0.99667,0.0,0.47312]
[1776467898171,51.05,77145.06,0.0,-0.99667,0.0,0.47312]
[1776467898190,51.05,77145.06,0.0,-0.99667,0.0,0.47312]
[1776467898798,51.05,77141.36,0.0,-0.99669,0.0,0.47113]
[1776467899805,51.05,77130.86,0.0,-0.99673,0.0,0.46551]
[1776467900812,51.05,77128.61,0.0,-0.99674,0.0,0.46431]
[1776467901819,51.05,77126.37,0.0,-0.99675,0.0,0.46313]
[1776467903833,51.05,77123.91,0.0,-0.99676,0.0,0.46182]
[1776467905733,51.05,77125.45,0.0,-0.99676,0.0,0.46264]
[1776467905846,51.05,77126.55,0.0,-0.99675,0.0,0.46322]
[1776467905948,51.05,77126.55,0.0,-0.99675,0.0,0.46322]
[1776467911889,51.05,77122.9,0.0,-0.99677,0.0,0.46029]
[1776467913903,51.05,77114.35,0.0,-0.99681,0.0,0.4558]
[1776467914910,51.05,77106.69,0.0,-0.99684,0.0,0.45181]
[1776467915917,51.05,77106.05,0.0,-0.99684,0.0,0.45148]
[1776467917683,51.05,77106.05,0.0,-0.99684,0.0,0.45148]
[1776467923355,51.05,77108.77,0.0,-0.99683,0.0,0.45289]
[1776467923435,51.05,77108.77,0.0,-0.99683,0.0,0.45289]
[1776467923512,51.05,77109.48,0.0,-0.99683,0.0,0.45326]
[1776467924981,51.05,77102.58,0.0,-0.99685,0.0,0.44968]
[1776467925988,51.05,77099.88,0.0,-0.99687,0.0,0.44829]
[1776467927219,51.05,77099.88,0.0,-0.99687,0.0,0.44829]
[1776467927441,51.05,77099.88,0.0,-0.99687,0.0,0.44829]
[1776467927503,51.05,77097.56,0.0,-0.99687,0.0,0.4471]
[1776467929009,51.05,77092.4,0.0,-0.99689,0.0,0.44445]
[1776467934044,51.05,77091.55,0.0,-0.9969,0.0,0.44401]
[1776467939078,51.05,77092.96,0.0,-0.99689,0.0,0.44473]
[1776467941093,51.05,77085.29,0.0,-0.99692,0.0,0.44082]
[1776467942100,51.05,77080.33,0.0,-0.99694,0.0,0.43831]
[1776467944930,51.05,77080.67,0.0,-0.99694,0.0,0.43848]
[1776467945121,51.05,77066.4,0.0,-0.997,0.0,0.43131]
[1776467946128,51.05,77048.54,0.0,-0.99706,0.0,0.42249]
[1776467947135,51.05,77041.45,0.0,-0.99709,0.0,0.41902]
[1776467948142,51.05,77041.26,0.0,-0.99709,0.0,0.41893]
[1776467952172,51.05,77044.77,0.0,-0.99708,0.0,0.42064]
[1776467955891,51.05,77046.63,0.0,-0.99707,0.0,0.42155]
[1776467955941,51.05,77046.63,0.0,-0.99707,0.0,0.42155]
[1776467958231,51.05,77042.09,0.0,-0.99709,0.0,0.41934]
[1776467959238,51.05,77038.71,0.0,-0.9971,0.0,0.41769]
[1776467962259,51.05,77036.24,0.0,-0.99711,0.0,0.4165]
[1776467963266,51.05,77039.19,0.0,-0.9971,0.0,0.41793]
[1776467964075,51.05,77039.19,0.0,-0.9971,0.0,0.41793]
[1776467964190,51.05,77039.19,0.0,-0.9971,0.0,0.41793]
[1776467964273,51.05,77039.45,0.0,-0.9971,0.0,0.41805]
[1776467969308,51.05,77039.52,0.0,-0.9971,0.0,0.41809]
[1776467971322,51.05,77040.25,0.0,-0.9971,0.0,0.41751]
[1776467976439,51.05,77039.41,0.0,-0.9971,0.0,0.41711]
[1776467976451,51.05,77036.32,0.0,-0.99711,0.0,0.41561]
[1776467978649,51.05,77034.5,0.0,-0.99712,0.0,0.41473]
[1776467978718,51.05,77009.88,0.0,-0.99721,0.0,0.40301]
[1776467979380,51.05,76975.68,0.0,-0.99733,0.0,0.38719]
[1776467980387,51.05,76965.14,0.0,-0.99737,0.0,0.38242]
[1776467981393,51.05,76965.14,0.0,-0.99737,0.0,0.38242]
[1776467981394,51.05,76966.77,0.0,-0.99736,0.0,0.38316]
[1776467983437,51.05,76965.14,0.0,-0.99737,0.0,0.38242]
[1776467987440,51.05,76964.98,0.0,-0.99737,0.0,0.38235]
[1776467989450,51.05,76953.45,0.0,-0.99741,0.0,0.3772]
[1776467990457,51.05,76947.46,0.0,-0.99743,0.0,0.37454]
[1776467991463,51.05,76944.4,0.0,-0.99744,0.0,0.37319]
[1776467996499,51.05,76950.88,0.0,-0.99741,0.0,0.37606]
[1776467997506,51.05,76954.5,0.0,-0.9974,0.0,0.37766]
[1776467998512,51.05,76957.9,0.0,-0.99739,0.0,0.37918]
[1776467999520,51.05,76961.02,0.0,-0.99738,0.0,0.38057]
[1776468001534,51.05,76955.16,0.0,-0.9974,0.0,0.37796]
[1776468002541,51.05,76951.45,0.0,-0.99741,0.0,0.37631]
[1776468003548,51.05,76943.27,0.0,-0.99744,0.0,0.3727]
[1776468004555,51.05,76938.2,0.0,-0.99746,0.0,0.37047]
[1776468005562,51.05,76943.55,0.0,-0.99744,0.0,0.37282]
[1776468006571,51.05,76958.44,0.0,-0.99739,0.0,0.37942]
[1776468007578,51.05,76970.35,0.0,-0.99735,0.0,0.38477]
[1776468008585,51.05,76982.92,0.0,-0.9973,0.0,0.39049]
[1776468009592,51.05,76995.44,0.0,-0.99726,0.0,0.39626]
[1776468010599,51.05,76999.35,0.0,-0.99725,0.0,0.39808]
[1776468011606,51.05,77008.54,0.0,-0.99721,0.0,0.40238]
[1776468012613,51.05,77013.28,0.0,-0.9972,0.0,0.40461]
[1776468014627,51.05,77015.88,0.0,-0.99719,0.0,0.40584]
[1776468019662,51.05,77013.4,0.0,-0.9972,0.0,0.40466]
[1776468022683,51.05,77010.39,0.0,-0.99721,0.0,0.40325]
[1776468024217,51.05,77009.18,0.0,-0.99721,0.0,0.40268]
[1776468024439,51.05,77009.18,0.0,-0.99721,0.0,0.40268]
[1776468024687,51.05,77009.18,0.0,-0.99721,0.0,0.40268]
[1776468024697,51.05,77009.2,0.0,-0.99721,0.0,0.40269]
[1776468025704,51.05,77004.15,0.0,-0.99723,0.0,0.40032]
[1776468026710,51.05,77001.0,0.0,-0.99724,0.0,0.39885]
[1776468028093,51.05,76999.43,0.0,-0.99725,0.0,0.39811]
[1776468028191,51.05,76999.43,0.0,-0.99725,0.0,0.39811]
[1776468028627,51.05,76999.43,0.0,-0.99725,0.0,0.39811]
[1776468028691,51.05,76999.43,0.0,-0.99725,0.0,0.39811]
[1776468028725,51.05,76999.97,0.0,-0.99725,0.0,0.39837]
[1776468031746,51.05,77004.51,0.0,-0.99724,0.0,0.39959]
[1776468034199,51.05,77004.83,0.0,-0.99723,0.0,0.39974]
[1776468034437,51.05,77004.83,0.0,-0.99723,0.0,0.39974]
[1776468034759,51.05,77004.83,0.0,-0.99723,0.0,0.39974]
[1776468034936,51.05,77004.83,0.0,-0.99723,0.0,0.39974]
[1776468034937,51.05,77004.35,0.0,-0.99724,0.0,0.39951]
[1776468035776,51.05,77008.71,0.0,-0.99722,0.0,0.40156]
[1776468037790,51.05,77010.27,0.0,-0.99721,0.0,0.40229]
[1776468038797,51.05,77018.69,0.0,-0.99718,0.0,0.40626]
[1776468039804,51.05,77019.68,0.0,-0.99718,0.0,0.40673]
[1776468041246,51.05,77019.54,0.0,-0.99718,0.0,0.40666]
[1776468043836,51.05,77030.81,0.0,-0.99714,0.0,0.41204]
[1776468044843,51.05,77041.47,0.0,-0.9971,0.0,0.41718]
[1776468045850,51.05,77055.12,0.0,-0.99705,0.0,0.42384]
[1776468046857,51.05,77053.95,0.0,-0.99706,0.0,0.42327]
[1776468048871,51.05,77058.08,0.0,-0.99704,0.0,0.4253]
[1776468049878,51.05,77055.53,0.0,-0.99705,0.0,0.42404]
[1776468050887,51.05,77052.36,0.0,-0.99706,0.0,0.42249]
[1776468053805,51.05,77050.83,0.0,-0.99707,0.0,0.42174]
[1776468053937,51.05,77050.83,0.0,-0.99707,0.0,0.42174]
[1776468054007,51.05,77050.35,0.0,-0.99707,0.0,0.4215]
[1776468054358,51.05,77050.35,0.0,-0.99707,0.0,0.4215]
[1776468054439,51.05,77050.35,0.0,-0.99707,0.0,0.4215]
[1776468057936,51.05,77052.61,0.0,-0.99706,0.0,0.42261]
[1776468059950,51.05,77056.71,0.0,-0.99704,0.0,0.42462]
[1776468060357,51.05,77056.71,0.0,-0.99704,0.0,0.42462]
[1776468060956,51.05,77046.17,0.0,-0.99708,0.0,0.41946]
[1776468061964,51.05,77037.6,0.0,-0.99712,0.0,0.41531]
[1776468062971,51.05,77039.5,0.0,-0.99711,0.0,0.41623]
[1776468063978,51.05,77039.79,0.0,-0.99711,0.0,0.41637]
[1776468064681,51.05,77039.79,0.0,-0.99711,0.0,0.41637]
[1776468065335,51.05,77039.79,0.0,-0.99711,0.0,0.41637]
[1776468065440,51.05,77039.79,0.0,-0.99711,0.0,0.41637]
[1776468068006,51.05,77046.42,0.0,-0.99708,0.0,0.41959]
[1776468069012,51.05,77050.46,0.0,-0.99707,0.0,0.42156]
[1776468070020,51.05,77054.74,0.0,-0.99705,0.0,0.42366]
[1776468070979,51.05,77054.74,0.0,-0.99705,0.0,0.42366]
[1776468071027,51.05,77055.08,0.0,-0.99705,0.0,0.42382]
[1776468071194,51.05,77055.08,0.0,-0.99705,0.0,0.42382]
[1776468071693,51.05,77055.08,0.0,-0.99705,0.0,0.42382]
[1776468071935,51.05,77055.08,0.0,-0.99705,0.0,0.42382]
[1776468072034,51.05,77057.23,0.0,-0.99704,0.0,0.42488]
[1776468073041,51.05,77059.54,0.0,-0.99703,0.0,0.42602]
[1776468075055,51.05,77061.75,0.0,-0.99703,0.0,0.42711]
[1776468077069,51.05,77056.56,0.0,-0.99705,0.0,0.42455]
[1776468078076,51.05,77051.07,0.0,-0.99707,0.0,0.42186]
[1776468079264,51.05,77050.92,0.0,-0.99707,0.0,0.42178]
[1776468079439,51.05,77050.92,0.0,-0.99707,0.0,0.42178]
[1776468079788,51.05,77050.92,0.0,-0.99707,0.0,0.42178]
[1776468079936,51.05,77050.92,0.0,-0.99707,0.0,0.42178]
[1776468080022,51.05,77050.92,0.0,-0.99707,0.0,0.42178]
[1776468084118,51.05,77040.99,0.0,-0.9971,0.0,0.41695]
[1776468085125,51.05,77029.32,0.0,-0.99715,0.0,0.41132]
[1776468086132,51.05,77026.47,0.0,-0.99716,0.0,0.40996]
[1776468088146,51.05,77019.71,0.0,-0.99718,0.0,0.40674]
[1776468089152,51.05,77014.09,0.0,-0.9972,0.0,0.40409]
[1776468090479,51.05,77014.09,0.0,-0.9972,0.0,0.40409]
[1776468090699,51.05,77014.09,0.0,-0.9972,0.0,0.40409]
[1776468090990,51.05,77014.09,0.0,-0.9972,0.0,0.40409]
[1776468091042,51.05,77011.13,0.0,-0.99722,0.0,0.40179]
[1776468091189,51.05,77011.13,0.0,-0.99722,0.0,0.40179]
[1776468091290,51.05,77008.76,0.0,-0.99723,0.0,0.40068]
[1776468094189,51.05,77011.35,0.0,-0.99722,0.0,0.40189]
[1776468095196,51.05,77016.56,0.0,-0.9972,0.0,0.40435]
[1776468096203,51.05,77022.53,0.0,-0.99718,0.0,0.40717]
[1776468097460,51.05,77022.53,0.0,-0.99718,0.0,0.40717]
[1776468097689,51.05,77022.53,0.0,-0.99718,0.0,0.40717]
[1776468097841,51.05,77022.53,0.0,-0.99718,0.0,0.40717]
[1776468097941,51.05,77022.53,0.0,-0.99718,0.0,0.40717]
[1776468098005,51.05,77023.46,0.0,-0.99717,0.0,0.40762]
[1776468101238,51.05,77019.05,0.0,-0.99719,0.0,0.40552]
[1776468102245,51.05,77014.49,0.0,-0.99721,0.0,0.40337]
[1776468103741,51.05,77014.49,0.0,-0.99721,0.0,0.40337]
[1776468103937,51.05,77014.49,0.0,-0.99721,0.0,0.40337]
[1776468103942,51.05,77007.47,0.0,-0.99723,0.0,0.40008]
[1776468104308,51.05,77007.47,0.0,-0.99723,0.0,0.40008]
[1776468104439,51.05,77007.47,0.0,-0.99723,0.0,0.40008]
[1776468109042,51.05,77007.97,0.0,-0.99723,0.0,0.40031]
[1776468109192,51.05,77007.97,0.0,-0.99723,0.0,0.40031]
[1776468109353,51.05,77007.97,0.0,-0.99723,0.0,0.40031]
[1776468109436,51.05,77007.97,0.0,-0.99723,0.0,0.40031]
[1776468109454,51.05,77007.07,0.0,-0.99723,0.0,0.39989]
[1776468112315,51.05,77009.42,0.0,-0.99722,0.0,0.40099]
[1776468114336,51.05,77008.21,0.0,-0.99723,0.0,0.40042]
[1776468114438,51.05,77008.21,0.0,-0.99723,0.0,0.40042]
[1776468114613,51.05,77008.21,0.0,-0.99723,0.0,0.40042]
[1776468114694,51.05,77008.21,0.0,-0.99723,0.0,0.40042]
[1776468114755,51.05,77007.11,0.0,-0.99723,0.0,0.39991]
[1776468115336,51.05,77009.62,0.0,-0.99722,0.0,0.40108]
[1776468121078,51.05,77011.23,0.0,-0.99722,0.0,0.40184]
[1776468120371,51.05,77014.1,0.0,-0.99721,0.0,0.40319]
[1776468121189,51.05,77014.1,0.0,-0.99721,0.0,0.40319]
[1776468121550,51.05,77014.1,0.0,-0.99721,0.0,0.40319]
[1776468121699,51.05,77014.1,0.0,-0.99721,0.0,0.40319]
[1776468121801,51.05,77017.67,0.0,-0.99719,0.0,0.40487]
[1776468123392,51.05,77020.19,0.0,-0.99719,0.0,0.40606]
[1776468124313,51.05,77020.19,0.0,-0.99719,0.0,0.40606]
[1776468124399,51.05,77005.75,0.0,-0.99724,0.0,0.39927]
[1776468125406,51.05,76985.64,0.0,-0.99731,0.0,0.38998]
[1776468126413,51.05,76978.36,0.0,-0.99733,0.0,0.38666]
[1776468127735,51.05,76978.36,0.0,-0.99733,0.0,0.38666]
[1776468127746,51.05,76978.91,0.0,-0.99733,0.0,0.38691]
[1776468128427,51.05,76983.38,0.0,-0.99732,0.0,0.38894]
[1776468129434,51.05,76978.72,0.0,-0.99733,0.0,0.38682]
[1776468130440,51.05,76976.04,0.0,-0.99734,0.0,0.38561]
[1776468132455,51.05,76973.98,0.0,-0.99735,0.0,0.38467]
[1776468136483,51.05,76970.92,0.0,-0.99736,0.0,0.38329]
[1776468138501,51.05,76966.15,0.0,-0.99737,0.0,0.38115]
[1776468140369,51.05,76964.24,0.0,-0.99738,0.0,0.38029]
[1776468140438,51.05,76964.24,0.0,-0.99738,0.0,0.38029]
[1776468140961,51.05,76964.24,0.0,-0.99738,0.0,0.38029]
[1776468141044,51.05,76964.33,0.0,-0.99738,0.0,0.38033]
[1776468141188,51.05,76964.33,0.0,-0.99738,0.0,0.38033]
[1776468142508,51.05,76963.31,0.0,-0.99738,0.0,0.37988]
[1776468142527,51.05,76954.22,0.0,-0.99741,0.0,0.37583]
[1776468143534,51.05,76953.18,0.0,-0.99742,0.0,0.37537]
[1776468144541,51.05,76955.74,0.0,-0.99741,0.0,0.3765]
[1776468145942,51.05,76955.74,0.0,-0.99741,0.0,0.3765]
[1776468146554,51.05,76959.82,0.0,-0.9974,0.0,0.37832]
[1776468150583,51.05,76962.05,0.0,-0.99739,0.0,0.37931]
[1776468151590,51.05,76963.77,0.0,-0.99739,0.0,0.37922]
[1776468152597,51.05,76955.4,0.0,-0.99742,0.0,0.3755]
[1776468153605,51.05,76951.72,0.0,-0.99743,0.0,0.37387]
[1776468155078,51.05,76951.72,0.0,-0.99743,0.0,0.37387]
[1776468154612,51.05,76947.51,0.0,-0.99744,0.0,0.37202]
[1776468155195,51.05,76947.51,0.0,-0.99744,0.0,0.37202]
[1776468155961,51.05,76947.51,0.0,-0.99744,0.0,0.37202]
[1776468156031,51.05,76947.56,0.0,-0.99744,0.0,0.37204]
[1776468156189,51.05,76947.56,0.0,-0.99744,0.0,0.37204]
[1776468158639,51.05,76952.61,0.0,-0.99743,0.0,0.37426]
[1776468159589,51.05,76952.61,0.0,-0.99743,0.0,0.37426]
[1776468159689,51.05,76952.61,0.0,-0.99743,0.0,0.37426]
[1776468160031,51.05,76952.61,0.0,-0.99743,0.0,0.37426]
[1776468160045,51.05,76954.78,0.0,-0.99742,0.0,0.37522]
[1776468160195,51.05,76954.78,0.0,-0.99742,0.0,0.37522]
[1776468161661,51.05,76959.34,0.0,-0.9974,0.0,0.37725]
[1776468163675,51.05,76961.66,0.0,-0.99739,0.0,0.37828]
[1776468164578,51.05,76961.66,0.0,-0.99739,0.0,0.37828]
[1776468164691,51.05,76961.66,0.0,-0.99739,0.0,0.37828]
[1776468164736,51.05,76959.07,0.0,-0.9974,0.0,0.37713]
[1776468165191,51.05,76959.07,0.0,-0.9974,0.0,0.37713]
[1776468165436,51.05,76959.07,0.0,-0.9974,0.0,0.37713]
[1776468171730,51.05,76959.77,0.0,-0.9974,0.0,0.37744]
[1776468172447,51.05,76959.77,0.0,-0.9974,0.0,0.37744]
[1776468172690,51.05,76959.77,0.0,-0.9974,0.0,0.37744]
[1776468172760,51.05,76959.77,0.0,-0.9974,0.0,0.37744]
[1776468173633,51.05,76959.77,0.0,-0.9974,0.0,0.37744]
[1776468173691,51.05,76959.77,0.0,-0.9974,0.0,0.37744]
[1776468174752,51.05,76963.57,0.0,-0.99739,0.0,0.37913]
[1776468175937,51.05,76963.57,0.0,-0.99739,0.0,0.37913]
[1776468176038,51.05,76967.6,0.0,-0.99737,0.0,0.38093]
[1776468180794,51.05,76972.53,0.0,-0.99736,0.0,0.38315]
[1776468181901,51.05,76972.53,0.0,-0.99736,0.0,0.38315]
[1776468181940,51.05,76972.53,0.0,-0.99736,0.0,0.38315]
[1776468182008,51.05,76973.5,0.0,-0.99735,0.0,0.38359]
[1776468182462,51.05,76973.5,0.0,-0.99735,0.0,0.38359]
[1776468182688,51.05,76973.5,0.0,-0.99735,0.0,0.38359]
[1776468185829,51.05,76979.29,0.0,-0.99734,0.0,0.38621]
[1776468187147,51.05,76979.29,0.0,-0.99734,0.0,0.38621]
[1776468187199,51.05,76979.29,0.0,-0.99734,0.0,0.38621]
[1776468186836,51.05,76982.67,0.0,-0.99732,0.0,0.38774]
[1776468188071,51.05,76982.67,0.0,-0.99732,0.0,0.38774]
[1776468188209,51.05,76981.76,0.0,-0.99733,0.0,0.38733]
[1776468188850,51.05,76974.76,0.0,-0.99735,0.0,0.38416]
[1776468189856,51.05,76971.09,0.0,-0.99736,0.0,0.3825]
[1776468191368,51.05,76970.81,0.0,-0.99736,0.0,0.38238]
[1776468191443,51.05,76970.81,0.0,-0.99736,0.0,0.38238]
[1776468191727,51.05,76970.81,0.0,-0.99736,0.0,0.38238]
[1776468191936,51.05,76970.81,0.0,-0.99736,0.0,0.38238]
[1776468191959,51.05,76969.39,0.0,-0.99737,0.0,0.38174]
[1776468196906,51.05,76971.3,0.0,-0.99736,0.0,0.3826]
[1776468197913,51.05,76978.1,0.0,-0.99734,0.0,0.38567]
[1776468198694,51.05,76978.1,0.0,-0.99734,0.0,0.38567]
[1776468198935,51.05,76978.1,0.0,-0.99734,0.0,0.38567]
[1776468198947,51.05,76985.31,0.0,-0.99731,0.0,0.38895]
[1776468199927,51.05,76989.06,0.0,-0.9973,0.0,0.39066]
[1776468200958,51.05,76989.06,0.0,-0.9973,0.0,0.39066]
[1776468201186,51.05,76989.06,0.0,-0.9973,0.0,0.39066]
[1776468201055,51.05,76992.02,0.0,-0.99729,0.0,0.39202]
[1776468201890,51.05,76992.02,0.0,-0.99729,0.0,0.39202]
[1776468201938,51.05,76992.02,0.0,-0.99729,0.0,0.39202]
[1776468201940,51.05,76996.13,0.0,-0.99728,0.0,0.39391]
[1776468205976,51.05,77001.0,0.0,-0.99726,0.0,0.39617]
[1776468206983,51.05,76996.95,0.0,-0.99727,0.0,0.39429]
[1776468207782,51.05,76996.95,0.0,-0.99727,0.0,0.39429]
[1776468207940,51.05,76996.95,0.0,-0.99727,0.0,0.39429]
[1776468207990,51.05,76996.67,0.0,-0.99727,0.0,0.39416]
[1776468208726,51.05,76996.67,0.0,-0.99727,0.0,0.39416]
[1776468208936,51.05,76996.67,0.0,-0.99727,0.0,0.39416]
[1776468211011,51.05,77000.01,0.0,-0.99727,0.0,0.39482]
[1776468213031,51.05,77004.53,0.0,-0.99725,0.0,0.39692]
[1776468213279,51.05,77004.53,0.0,-0.99725,0.0,0.39692]
[1776468213442,51.05,77004.53,0.0,-0.99725,0.0,0.39692]
[1776468214020,51.05,77004.53,0.0,-0.99725,0.0,0.39692]
[1776468214196,51.05,77004.53,0.0,-0.99725,0.0,0.39692]
[1776468214038,51.05,77004.56,0.0,-0.99725,0.0,0.39693]
[1776468217059,51.05,77009.99,0.0,-0.99723,0.0,0.39946]
[1776468217700,51.05,77009.99,0.0,-0.99723,0.0,0.39946]
[1776468217940,51.05,77009.99,0.0,-0.99723,0.0,0.39946]
[1776468218066,51.05,77010.34,0.0,-0.99723,0.0,0.39962]
[1776468218569,51.05,77010.34,0.0,-0.99723,0.0,0.39962]
[1776468218690,51.05,77010.34,0.0,-0.99723,0.0,0.39962]
[1776468221087,51.05,77012.47,0.0,-0.99723,0.0,0.40062]
[1776468223230,51.05,77013.74,0.0,-0.99722,0.0,0.40122]
[1776468223101,51.05,77016.03,0.0,-0.99721,0.0,0.40229]
[1776468223444,51.05,77016.03,0.0,-0.99721,0.0,0.40229]
[1776468224107,51.05,77016.4,0.0,-0.99721,0.0,0.40247]
[1776468224369,51.05,77016.4,0.0,-0.99721,0.0,0.40247]
[1776468224440,51.05,77016.4,0.0,-0.99721,0.0,0.40247]
[1776468227129,51.05,77020.26,0.0,-0.9972,0.0,0.40428]
[1776468229478,51.05,77020.27,0.0,-0.9972,0.0,0.40429]
[1776468229694,51.05,77020.27,0.0,-0.9972,0.0,0.40429]
[1776468230151,51.05,77020.53,0.0,-0.9972,0.0,0.40441]
[1776468230612,51.05,77020.53,0.0,-0.9972,0.0,0.40441]
[1776468230689,51.05,77020.53,0.0,-0.9972,0.0,0.40441]
[1776468238208,51.05,77021.37,0.0,-0.99719,0.0,0.40481]
[1776468238867,51.05,77021.37,0.0,-0.99719,0.0,0.40481]
[1776468238938,51.05,77021.37,0.0,-0.99719,0.0,0.40481]
[1776468239018,51.05,77021.37,0.0,-0.99719,0.0,0.40481]
[1776468239597,51.05,77021.37,0.0,-0.99719,0.0,0.40481]
[1776468239687,51.05,77021.37,0.0,-0.99719,0.0,0.40481]
[1776468248278,51.05,77021.37,0.0,-0.99719,0.0,0.40481]
[1776468251444,51.05,77021.34,0.0,-0.99719,0.0,0.40479]
[1776468251695,51.05,77021.34,0.0,-0.99719,0.0,0.40479]
[1776468253827,51.05,77021.16,0.0,-0.99719,0.0,0.40471]
[1776468253941,51.05,77021.16,0.0,-0.99719,0.0,0.40471]
[1776468254042,51.05,77021.34,0.0,-0.99719,0.0,0.40479]
[1776468257262,51.05,77022.56,0.0,-0.99719,0.0,0.40537]
[1776468256334,51.05,77024.7,0.0,-0.99718,0.0,0.40639]
[1776468257437,51.05,77024.7,0.0,-0.99718,0.0,0.40639]
[1776468257538,51.05,77027.07,0.0,-0.99717,0.0,0.40751]
[1776468258349,51.05,77029.86,0.0,-0.99716,0.0,0.40884]
[1776468259355,51.05,77031.53,0.0,-0.99716,0.0,0.40964]
[1776468267414,51.05,77033.41,0.0,-0.99715,0.0,0.41053]
[1776468268615,51.05,77033.41,0.0,-0.99715,0.0,0.41053]
[1776468268688,51.05,77033.41,0.0,-0.99715,0.0,0.41053]
[1776468268789,51.05,77027.5,0.0,-0.99717,0.0,0.40772]
[1776468269895,51.05,77027.5,0.0,-0.99717,0.0,0.40772]
[1776468269939,51.05,77027.5,0.0,-0.99717,0.0,0.40772]
[1776468270001,51.05,77025.59,0.0,-0.99718,0.0,0.40681]
[1776468273776,51.05,77025.83,0.0,-0.99718,0.0,0.40601]
[1776468273936,51.05,77025.83,0.0,-0.99718,0.0,0.40601]
[1776468273975,51.05,77025.8,0.0,-0.99718,0.0,0.406]
[1776468274470,51.05,77016.93,0.0,-0.99722,0.0,0.40181]
[1776468275567,51.05,77016.93,0.0,-0.99722,0.0,0.40181]
[1776468275692,51.05,77016.93,0.0,-0.99722,0.0,0.40181]
[1776468275769,51.05,77013.8,0.0,-0.99723,0.0,0.40034]
[1776468281522,51.05,77012.22,0.0,-0.99723,0.0,0.39961]
[1776468285715,51.05,77012.59,0.0,-0.99723,0.0,0.39978]
[1776468285937,51.05,77012.59,0.0,-0.99723,0.0,0.39978]
[1776468285942,51.05,77012.74,0.0,-0.99723,0.0,0.39985]
[1776468286901,51.05,77012.74,0.0,-0.99723,0.0,0.39985]
[1776468286938,51.05,77012.74,0.0,-0.99723,0.0,0.39985]
[1776468288572,51.05,77014.6,0.0,-0.99722,0.0,0.40072]
[1776468293607,51.05,77014.76,0.0,-0.99722,0.0,0.40079]
[1776468294512,51.05,77014.76,0.0,-0.99722,0.0,0.40079]
[1776468294687,51.05,77014.76,0.0,-0.99722,0.0,0.40079]
[1776468300822,51.05,77014.42,0.0,-0.99722,0.0,0.40064]
[1776468301290,51.05,77023.4,0.0,-0.99719,0.0,0.40486]
[1776468301947,51.05,77023.4,0.0,-0.99719,0.0,0.40486]
[1776468302016,51.05,77026.65,0.0,-0.99718,0.0,0.4064]
[1776468302733,51.05,77026.65,0.0,-0.99718,0.0,0.4064]
[1776468302937,51.05,77026.65,0.0,-0.99718,0.0,0.4064]
[1776468302976,51.05,77030.28,0.0,-0.99717,0.0,0.40813]
[1776468304683,51.05,77032.8,0.0,-0.99716,0.0,0.40933]
[1776468305935,51.05,77032.8,0.0,-0.99716,0.0,0.40933]
[1776468306037,51.05,77033.43,0.0,-0.99716,0.0,0.40963]
[1776468308713,51.05,77040.21,0.0,-0.99713,0.0,0.41288]
[1776468309718,51.05,77044.13,0.0,-0.99712,0.0,0.41477]
[1776468311286,51.05,77044.13,0.0,-0.99712,0.0,0.41477]
[1776468311438,51.05,77045.69,0.0,-0.99711,0.0,0.41552]
[1776468314754,51.05,77048.7,0.0,-0.9971,0.0,0.41698]
[1776468315526,51.05,77048.7,0.0,-0.9971,0.0,0.41698]
[1776468315688,51.05,77048.7,0.0,-0.9971,0.0,0.41698]
[1776468315761,51.05,77049.18,0.0,-0.9971,0.0,0.41721]
[1776468318249,51.05,77047.01,0.0,-0.99711,0.0,0.41616]
[1776468318436,51.05,77046.46,0.0,-0.99711,0.0,0.41589]
[1776468323817,51.05,77048.87,0.0,-0.9971,0.0,0.41706]
[1776468328852,51.05,77048.46,0.0,-0.9971,0.0,0.41686]
[1776468331117,51.05,77049.0,0.0,-0.9971,0.0,0.41712]
[1776468331187,51.05,77049.0,0.0,-0.9971,0.0,0.41712]
[1776468332421,51.05,77049.0,0.0,-0.99711,0.0,0.4162]
[1776468332436,51.05,77049.0,0.0,-0.99711,0.0,0.4162]
[1776468332886,51.05,77052.67,0.0,-0.99709,0.0,0.41798]
[1776468333894,51.05,77064.99,0.0,-0.99705,0.0,0.424]
[1776468334901,51.05,77069.9,0.0,-0.99703,0.0,0.42642]
[1776468338036,51.05,77069.99,0.0,-0.99703,0.0,0.42647]
[1776468338193,51.05,77069.99,0.0,-0.99703,0.0,0.42647]
[1776468347002,51.05,77076.05,0.0,-0.997,0.0,0.42947]
[1776468347641,51.05,77076.05,0.0,-0.997,0.0,0.42947]
[1776468347689,51.05,77076.05,0.0,-0.997,0.0,0.42947]
[1776468349887,51.05,77078.32,0.0,-0.997,0.0,0.43061]
[1776468349935,51.05,77078.32,0.0,-0.997,0.0,0.43061]
[1776468350037,51.05,77078.32,0.0,-0.997,0.0,0.43061]
[1776468353310,51.05,77079.69,0.0,-0.99699,0.0,0.43129]
[1776468353348,51.05,77075.43,0.0,-0.99701,0.0,0.42917]
[1776468353436,51.05,77075.43,0.0,-0.99701,0.0,0.42917]
[1776468357073,51.05,77077.89,0.0,-0.997,0.0,0.43039]
[1776468357990,51.05,77077.89,0.0,-0.997,0.0,0.43039]
[1776468358193,51.05,77077.89,0.0,-0.997,0.0,0.43039]
[1776468358253,51.05,77078.28,0.0,-0.997,0.0,0.43059]
[1776468358965,51.05,77078.28,0.0,-0.997,0.0,0.43059]
[1776468359193,51.05,77078.28,0.0,-0.997,0.0,0.43059]
[1776468365129,51.05,77079.21,0.0,-0.99699,0.0,0.43105]
[1776468370164,51.05,77079.87,0.0,-0.99699,0.0,0.43138]
[1776468373879,51.05,77080.29,0.0,-0.99699,0.0,0.43159]
[1776468373938,51.05,77080.29,0.0,-0.99699,0.0,0.43159]
[1776468374806,51.05,77080.32,0.0,-0.99699,0.0,0.4316]
[1776468374937,51.05,77080.32,0.0,-0.99699,0.0,0.4316]
[1776468375037,51.05,77080.32,0.0,-0.99699,0.0,0.4316]
[1776468378220,51.05,77084.1,0.0,-0.99697,0.0,0.4335]
[1776468378821,51.05,77084.1,0.0,-0.99697,0.0,0.4335]
[1776468378936,51.05,77084.1,0.0,-0.99697,0.0,0.4335]
[1776468379227,51.05,77087.08,0.0,-0.99696,0.0,0.43499]
[1776468383939,51.05,77086.39,0.0,-0.99696,0.0,0.43465]
[1776468384191,51.05,77086.39,0.0,-0.99696,0.0,0.43465]
[1776468384262,51.05,77079.95,0.0,-0.99699,0.0,0.43142]
[1776468385527,51.05,77079.53,0.0,-0.99699,0.0,0.43121]
[1776468385690,51.05,77079.53,0.0,-0.99699,0.0,0.43121]
[1776468387283,51.05,77079.08,0.0,-0.99699,0.0,0.43098]
[1776468392317,51.05,77069.29,0.0,-0.99704,0.0,0.42518]
[1776468392990,51.05,77069.29,0.0,-0.99704,0.0,0.42518]
[1776468393204,51.05,77069.29,0.0,-0.99704,0.0,0.42518]
[1776468393325,51.05,77064.43,0.0,-0.99705,0.0,0.42279]
[1776468394332,51.05,77066.22,0.0,-0.99705,0.0,0.42367]
[1776468398363,51.05,77066.44,0.0,-0.99705,0.0,0.42378]
[1776468398436,51.05,77066.58,0.0,-0.99705,0.0,0.42384]
[1776468398672,51.05,77066.58,0.0,-0.99705,0.0,0.42384]
[1776468398687,51.05,77066.58,0.0,-0.99705,0.0,0.42384]
[1776468399367,51.05,77066.57,0.0,-0.99705,0.0,0.42384]
[1776468404402,51.05,77064.67,0.0,-0.99705,0.0,0.42291]
[1776468409660,51.05,77065.15,0.0,-0.99705,0.0,0.42314]
[1776468409694,51.05,77065.15,0.0,-0.99705,0.0,0.42314]
[1776468411453,51.05,77071.33,0.0,-0.99703,0.0,0.42619]
[1776468413250,51.05,77071.33,0.0,-0.99703,0.0,0.42619]
[1776468413270,51.05,77075.26,0.0,-0.99701,0.0,0.42813]
[1776468413435,51.05,77075.26,0.0,-0.99701,0.0,0.42813]
[1776468415481,51.05,77077.68,0.0,-0.997,0.0,0.42934]
[1776468421522,51.05,77077.72,0.0,-0.997,0.0,0.42936]
[1776468422691,51.05,77077.72,0.0,-0.997,0.0,0.42936]
[1776468422935,51.05,77077.72,0.0,-0.997,0.0,0.42936]
[1776468425551,51.05,77083.05,0.0,-0.99698,0.0,0.43202]
[1776468427979,51.05,77085.06,0.0,-0.99698,0.0,0.43302]
[1776468428188,51.05,77085.06,0.0,-0.99698,0.0,0.43302]
[1776468428217,51.05,77085.94,0.0,-0.99697,0.0,0.43346]
[1776468429494,51.05,77086.91,0.0,-0.99697,0.0,0.43395]
[1776468431593,51.05,77083.54,0.0,-0.99698,0.0,0.43226]
[1776468433489,51.05,77081.3,0.0,-0.99699,0.0,0.43114]
[1776468433687,51.05,77081.3,0.0,-0.99699,0.0,0.43114]
[1776468433734,51.05,77081.25,0.0,-0.99699,0.0,0.43112]
[1776468436684,51.05,77081.25,0.0,-0.99699,0.0,0.43112]
[1776468436939,51.05,77081.25,0.0,-0.99699,0.0,0.43112]
[1776468442670,51.05,77083.54,0.0,-0.99698,0.0,0.43226]
[1776468447705,51.05,77083.06,0.0,-0.99698,0.0,0.43202]
[1776468449850,51.05,77083.06,0.0,-0.99698,0.0,0.43202]
[1776468449937,51.05,77083.06,0.0,-0.99698,0.0,0.43202]
[1776468450002,51.05,77083.02,0.0,-0.99698,0.0,0.432]
[1776468453934,51.05,77083.02,0.0,-0.99698,0.0,0.432]
[1776468459790,51.05,77083.02,0.0,-0.99699,0.0,0.43105]
[1776468464825,51.05,77084.55,0.0,-0.99698,0.0,0.43181]
[1776468465587,51.05,77084.55,0.0,-0.99698,0.0,0.43181]
[1776468465636,51.05,77084.55,0.0,-0.99698,0.0,0.43181]
[1776468465689,51.05,77084.55,0.0,-0.99698,0.0,0.43181]
[1776468465832,51.05,77084.84,0.0,-0.99698,0.0,0.43196]
[1776468470867,51.05,77085.6,0.0,-0.99698,0.0,0.43234]
[1776468472204,51.05,77085.6,0.0,-0.99698,0.0,0.43234]
[1776468472289,51.05,77085.6,0.0,-0.99698,0.0,0.43234]
[1776468472436,51.05,77085.6,0.0,-0.99698,0.0,0.43234]
[1776468472346,51.05,77085.6,0.0,-0.99698,0.0,0.43234]
[1776468477919,51.05,77085.22,0.0,-0.99698,0.0,0.43215]
[1776468479063,51.05,77085.22,0.0,-0.99698,0.0,0.43215]
[1776468479198,51.05,77085.22,0.0,-0.99698,0.0,0.43215]
[1776468479214,51.05,77085.22,0.0,-0.99698,0.0,0.43215]
[1776468479436,51.05,77085.22,0.0,-0.99698,0.0,0.43215]
[1776468479299,51.05,77085.22,0.0,-0.99698,0.0,0.43215]
[1776468484968,51.05,77085.29,0.0,-0.99698,0.0,0.43218]
[1776468490006,51.05,77086.68,0.0,-0.99698,0.0,0.43288]
[1776468494119,51.05,77086.74,0.0,-0.99698,0.0,0.43291]
[1776468494198,51.05,77086.74,0.0,-0.99698,0.0,0.43291]
[1776468494275,51.05,77086.7,0.0,-0.99698,0.0,0.43289]
[1776468497051,51.05,77083.96,0.0,-0.99699,0.0,0.43152]
[1776468502087,51.05,77084.05,0.0,-0.99699,0.0,0.43156]
[1776468507122,51.05,77083.79,0.0,-0.99699,0.0,0.43143]
[1776468508056,51.05,77083.79,0.0,-0.99699,0.0,0.43143]
[1776468508106,51.05,77083.79,0.0,-0.99699,0.0,0.43143]
[1776468508191,51.05,77083.79,0.0,-0.99699,0.0,0.43143]
[1776468508292,51.05,77083.65,0.0,-0.99699,0.0,0.43136]
[1776468510143,51.05,77077.3,0.0,-0.99701,0.0,0.4282]
[1776468511345,51.05,77077.3,0.0,-0.99701,0.0,0.4282]
[1776468511438,51.05,77077.3,0.0,-0.99701,0.0,0.4282]
[1776468511499,51.05,77077.3,0.0,-0.99701,0.0,0.4282]
[1776468511423,51.05,77074.32,0.0,-0.99703,0.0,0.42578]
[1776468511690,51.05,77074.32,0.0,-0.99703,0.0,0.42578]
[1776468517793,51.05,77071.21,0.0,-0.99704,0.0,0.42424]
[1776468517912,51.05,77071.21,0.0,-0.99704,0.0,0.42424]
[1776468517936,51.05,77071.21,0.0,-0.99704,0.0,0.42424]
[1776468518200,51.05,77071.14,0.0,-0.99704,0.0,0.42421]
[1776468519208,51.05,77068.2,0.0,-0.99705,0.0,0.42276]
[1776468523236,51.05,77070.54,0.0,-0.99704,0.0,0.42391]
[1776468528271,51.05,77071.07,0.0,-0.99704,0.0,0.42417]
[1776468533306,51.05,77071.18,0.0,-0.99704,0.0,0.42423]
[1776468533900,51.05,77071.18,0.0,-0.99704,0.0,0.42423]
[1776468533936,51.05,77071.18,0.0,-0.99704,0.0,0.42423]
[1776468533943,51.05,77071.18,0.0,-0.99704,0.0,0.42423]
[1776468534190,51.05,77071.18,0.0,-0.99704,0.0,0.42423]
[1776468534291,51.05,77071.18,0.0,-0.99704,0.0,0.42423]
[1776468537334,51.05,77075.18,0.0,-0.99703,0.0,0.4262]
[1776468538341,51.05,77079.7,0.0,-0.99701,0.0,0.42844]
[1776468538946,51.05,77079.7,0.0,-0.99701,0.0,0.42844]
[1776468538999,51.05,77079.7,0.0,-0.99701,0.0,0.42844]
[1776468539191,51.05,77079.7,0.0,-0.99701,0.0,0.42844]
[1776468539348,51.05,77082.29,0.0,-0.997,0.0,0.42973]
[1776468542370,51.05,77079.74,0.0,-0.99701,0.0,0.42846]
[1776468544499,51.05,77079.18,0.0,-0.99701,0.0,0.42818]
[1776468544545,51.05,77079.18,0.0,-0.99701,0.0,0.42818]
[1776468544543,51.05,77078.74,0.0,-0.99701,0.0,0.42797]
[1776468544688,51.05,77078.74,0.0,-0.99701,0.0,0.42797]
[1776468552439,51.05,77077.3,0.0,-0.99702,0.0,0.42725]
[1776468553314,51.05,77077.3,0.0,-0.99702,0.0,0.42725]
[1776468553366,51.05,77077.3,0.0,-0.99702,0.0,0.42725]
[1776468553437,51.05,77077.3,0.0,-0.99702,0.0,0.42725]
[1776468553446,51.05,77076.65,0.0,-0.99702,0.0,0.42693]
[1776468558481,51.05,77078.14,0.0,-0.99702,0.0,0.42767]
[1776468563516,51.05,77076.86,0.0,-0.99702,0.0,0.42703]
[1776468568552,51.05,77076.94,0.0,-0.99702,0.0,0.42707]
[1776468569308,51.05,77076.94,0.0,-0.99702,0.0,0.42707]
[1776468569354,51.05,77076.94,0.0,-0.99702,0.0,0.42707]
[1776468569436,51.05,77076.94,0.0,-0.99702,0.0,0.42707]
[1776468569558,51.05,77076.85,0.0,-0.99702,0.0,0.42703]
[1776468572580,51.05,77077.61,0.0,-0.99702,0.0,0.42646]
[1776468577615,51.05,77077.81,0.0,-0.99702,0.0,0.42656]
[1776468582650,51.05,77078.29,0.0,-0.99702,0.0,0.4268]
[1776468583802,51.05,77078.29,0.0,-0.99702,0.0,0.4268]
[1776468583810,51.05,77078.29,0.0,-0.99702,0.0,0.4268]
[1776468583936,51.05,77078.29,0.0,-0.99702,0.0,0.4268]
[1776468584038,51.05,77078.47,0.0,-0.99702,0.0,0.42688]
[1776468589699,51.05,77078.78,0.0,-0.99702,0.0,0.42704]
[1776468592992,51.05,77079.31,0.0,-0.99702,0.0,0.4273]
[1776468593033,51.05,77079.31,0.0,-0.99702,0.0,0.4273]
[1776468593188,51.05,77079.31,0.0,-0.99702,0.0,0.4273]
[1776468593289,51.05,77080.84,0.0,-0.99701,0.0,0.42806]
[1776468594734,51.05,77084.88,0.0,-0.997,0.0,0.43007]
[1776468595741,51.05,77088.18,0.0,-0.99698,0.0,0.43172]
[1776468598022,51.05,77088.82,0.0,-0.99698,0.0,0.43204]
[1776468598189,51.05,77088.82,0.0,-0.99698,0.0,0.43204]
[1776468598291,51.05,77089.64,0.0,-0.99698,0.0,0.43245]
[1776468599769,51.05,77083.52,0.0,-0.997,0.0,0.42939]
[1776468600670,51.05,77083.52,0.0,-0.997,0.0,0.42939]
[1776468600675,51.05,77083.52,0.0,-0.997,0.0,0.42939]
[1776468600691,51.05,77083.52,0.0,-0.997,0.0,0.42939]
[1776468600776,51.05,77083.03,0.0,-0.997,0.0,0.42915]
[1776468605811,51.05,77082.52,0.0,-0.99701,0.0,0.42889]
[1776468606885,51.05,77082.52,0.0,-0.99701,0.0,0.42889]
[1776468606941,51.05,77082.52,0.0,-0.99701,0.0,0.42889]
[1776468606993,51.05,77082.52,0.0,-0.99701,0.0,0.42889]
[1776468607186,51.05,77082.52,0.0,-0.99701,0.0,0.42889]
[1776468607287,51.05,77082.88,0.0,-0.997,0.0,0.42907]
[1776468620916,51.05,77083.33,0.0,-0.997,0.0,0.4293]
[1776468621723,51.05,77083.33,0.0,-0.997,0.0,0.4293]
[1776468621937,51.05,77083.33,0.0,-0.997,0.0,0.4293]
[1776468622000,51.05,77083.33,0.0,-0.997,0.0,0.4293]
[1776468624953,51.05,77083.27,0.0,-0.997,0.0,0.42927]
[1776468625187,51.05,77083.27,0.0,-0.997,0.0,0.42927]
[1776468630991,51.05,77091.33,0.0,-0.99697,0.0,0.4333]
[1776468631998,51.05,77098.83,0.0,-0.99695,0.0,0.43611]
[1776468632884,51.05,77098.83,0.0,-0.99695,0.0,0.43611]
[1776468632936,51.05,77098.83,0.0,-0.99695,0.0,0.43611]
[1776468633005,51.05,77100.47,0.0,-0.99694,0.0,0.43694]
[1776468637033,51.05,77105.44,0.0,-0.99692,0.0,0.43946]
[1776468638040,51.05,77114.3,0.0,-0.99689,0.0,0.44398]
[1776468639047,51.05,77116.54,0.0,-0.99688,0.0,0.44513]
[1776468641974,51.05,77118.09,0.0,-0.99687,0.0,0.44592]
[1776468641978,51.05,77118.09,0.0,-0.99687,0.0,0.44592]
[1776468642195,51.05,77118.09,0.0,-0.99687,0.0,0.44592]
[1776468642296,51.05,77116.38,0.0,-0.99688,0.0,0.44504]
[1776468648112,51.05,77118.61,0.0,-0.99687,0.0,0.44619]
[1776468648847,51.05,77118.61,0.0,-0.99687,0.0,0.44619]
[1776468648850,51.05,77118.61,0.0,-0.99687,0.0,0.44619]
[1776468648940,51.05,77118.61,0.0,-0.99687,0.0,0.44619]
[1776468649119,51.05,77118.85,0.0,-0.99687,0.0,0.44631]
[1776468653147,51.05,77113.19,0.0,-0.99689,0.0,0.44341]
[1776468654567,51.05,77113.19,0.0,-0.99689,0.0,0.44341]
[1776468654570,51.05,77113.19,0.0,-0.99689,0.0,0.44341]
[1776468654668,51.05,77112.37,0.0,-0.9969,0.0,0.44299]
[1776468654689,51.05,77112.37,0.0,-0.9969,0.0,0.44299]
[1776468660196,51.05,77112.72,0.0,-0.99689,0.0,0.44317]
[1776468661591,51.05,77112.72,0.0,-0.99689,0.0,0.44317]
[1776468661594,51.05,77112.72,0.0,-0.99689,0.0,0.44317]
[1776468661604,51.05,77112.72,0.0,-0.99689,0.0,0.44317]
[1776468661688,51.05,77112.72,0.0,-0.99689,0.0,0.44317]
[1776468667244,51.05,77113.91,0.0,-0.99689,0.0,0.44378]
[1776468668483,51.05,77113.91,0.0,-0.99689,0.0,0.44378]
[1776468668582,51.05,77114.46,0.0,-0.99689,0.0,0.44406]
[1776468671273,51.05,77117.58,0.0,-0.99688,0.0,0.44566]
[1776468673657,51.05,77117.64,0.0,-0.99688,0.0,0.44569]
[1776468673693,51.05,77117.64,0.0,-0.99688,0.0,0.44569]
[1776468673938,51.05,77117.69,0.0,-0.99688,0.0,0.44572]
[1776468674293,51.05,77119.55,0.0,-0.99687,0.0,0.44667]
[1776468676308,51.05,77121.85,0.0,-0.99686,0.0,0.44786]
[1776468682350,51.05,77124.58,0.0,-0.99685,0.0,0.44927]
[1776468683356,51.05,77128.4,0.0,-0.99683,0.0,0.45125]
[1776468684192,51.05,77128.4,0.0,-0.99683,0.0,0.45125]
[1776468684437,51.05,77128.4,0.0,-0.99683,0.0,0.45125]
[1776468686378,51.05,77134.77,0.0,-0.99681,0.0,0.45457]
[1776468687385,51.05,77139.14,0.0,-0.99679,0.0,0.45686]
[1776468688458,51.05,77139.14,0.0,-0.99679,0.0,0.45686]
[1776468688460,51.05,77139.14,0.0,-0.99679,0.0,0.45686]
[1776468688700,51.05,77139.14,0.0,-0.99679,0.0,0.45686]
[1776468688505,51.05,77139.41,0.0,-0.99679,0.0,0.45701]
[1776468691413,51.05,77144.92,0.0,-0.99677,0.0,0.45891]
[1776468692420,51.05,77154.1,0.0,-0.99674,0.0,0.46377]
[1776468693427,51.05,77153.11,0.0,-0.99674,0.0,0.46324]
[1776468696421,51.05,77153.44,0.0,-0.99674,0.0,0.46342]
[1776468696436,51.05,77153.44,0.0,-0.99674,0.0,0.46342]
[1776468696527,51.05,77153.44,0.0,-0.99674,0.0,0.46342]
[1776468696689,51.05,77153.44,0.0,-0.99674,0.0,0.46342]
[1776468696583,51.05,77153.3,0.0,-0.99674,0.0,0.46334]
[1776468702490,51.05,77151.62,0.0,-0.99675,0.0,0.46245]
[1776468703497,51.05,77154.01,0.0,-0.99674,0.0,0.46372]
[1776468708532,51.05,77154.83,0.0,-0.99673,0.0,0.46416]
[1776468709539,51.05,77156.95,0.0,-0.99672,0.0,0.46529]
[1776468710830,51.05,77156.99,0.0,-0.99672,0.0,0.46531]
[1776468710937,51.05,77156.99,0.0,-0.99672,0.0,0.46531]
[1776468715580,51.05,77152.84,0.0,-0.99674,0.0,0.4631]
[1776468716588,51.05,77144.28,0.0,-0.99678,0.0,0.45857]
[1776468717113,51.05,77144.28,0.0,-0.99678,0.0,0.45857]
[1776468717163,51.05,77144.28,0.0,-0.99678,0.0,0.45857]
[1776468717196,51.05,77144.28,0.0,-0.99678,0.0,0.45857]
[1776468717595,51.05,77142.83,0.0,-0.99678,0.0,0.4578]
[1776468721622,51.05,77140.69,0.0,-0.99679,0.0,0.45668]
[1776468722630,51.05,77136.92,0.0,-0.99681,0.0,0.4547]
[1776468723208,51.05,77136.92,0.0,-0.99681,0.0,0.4547]
[1776468723220,51.05,77136.92,0.0,-0.99681,0.0,0.4547]
[1776468723435,51.05,77136.92,0.0,-0.99681,0.0,0.4547]
[1776468723637,51.05,77137.29,0.0,-0.9968,0.0,0.4549]
[1776468727745,51.05,77137.36,0.0,-0.9968,0.0,0.45493]
[1776468727940,51.05,77137.11,0.0,-0.9968,0.0,0.4548]
[1776468728671,51.05,77136.76,0.0,-0.99681,0.0,0.45462]
[1776468730686,51.05,77134.59,0.0,-0.99681,0.0,0.45349]
[1776468735722,51.05,77136.35,0.0,-0.99681,0.0,0.45441]
[1776468736501,51.05,77136.35,0.0,-0.99681,0.0,0.45441]
[1776468736542,51.05,77136.35,0.0,-0.99681,0.0,0.45441]
[1776468736692,51.05,77136.35,0.0,-0.99681,0.0,0.45441]
[1776468736729,51.05,77136.53,0.0,-0.99681,0.0,0.4545]
[1776468737736,51.05,77134.45,0.0,-0.99682,0.0,0.45341]
[1776468739750,51.05,77132.25,0.0,-0.99682,0.0,0.45227]
[1776468740757,51.05,77127.01,0.0,-0.99684,0.0,0.44954]
[1776468740881,51.05,77127.01,0.0,-0.99684,0.0,0.44954]
[1776468740922,51.05,77127.01,0.0,-0.99684,0.0,0.44954]
[1776468740936,51.05,77127.01,0.0,-0.99684,0.0,0.44954]
[1776468741763,51.05,77126.86,0.0,-0.99685,0.0,0.44947]
[1776468744921,51.05,77126.74,0.0,-0.99685,0.0,0.4494]
[1776468744941,51.05,77126.74,0.0,-0.99685,0.0,0.4494]
[1776468745017,51.05,77126.74,0.0,-0.99685,0.0,0.4494]
[1776468745191,51.05,77126.74,0.0,-0.99685,0.0,0.4494]
[1776468745268,51.05,77124.74,0.0,-0.99685,0.0,0.44837]
[1776468745792,51.05,77122.71,0.0,-0.99686,0.0,0.44732]
[1776468751507,51.05,77122.46,0.0,-0.99686,0.0,0.44719]
[1776468751689,51.05,77122.46,0.0,-0.99686,0.0,0.44719]
[1776468757877,51.05,77117.33,0.0,-0.99689,0.0,0.44358]
[1776468760555,51.05,77117.06,0.0,-0.99689,0.0,0.44344]
[1776468760646,51.05,77117.06,0.0,-0.99689,0.0,0.44344]
[1776468760700,51.05,77117.06,0.0,-0.99689,0.0,0.44344]
[1776468760792,51.05,77117.29,0.0,-0.99689,0.0,0.44356]
[1776468760898,51.05,77115.08,0.0,-0.9969,0.0,0.44243]
[1776468761905,51.05,77110.69,0.0,-0.99692,0.0,0.44019]
[1776468763568,51.05,77110.69,0.0,-0.99692,0.0,0.44019]
[1776468763611,51.05,77110.69,0.0,-0.99692,0.0,0.44019]
[1776468763691,51.05,77110.69,0.0,-0.99692,0.0,0.44019]
[1776468763764,51.05,77108.74,0.0,-0.99692,0.0,0.4392]
[1776468763919,51.05,77106.61,0.0,-0.99693,0.0,0.43811]
[1776468768954,51.05,77105.44,0.0,-0.99694,0.0,0.43752]
[1776468772903,51.05,77105.88,0.0,-0.99693,0.0,0.43774]
[1776468772940,51.05,77105.88,0.0,-0.99693,0.0,0.43774]
[1776468772961,51.05,77105.88,0.0,-0.99693,0.0,0.43774]
[1776468773192,51.05,77105.88,0.0,-0.99693,0.0,0.43774]
[1776468773241,51.05,77105.84,0.0,-0.99694,0.0,0.43772]
[1776468779024,51.05,77106.06,0.0,-0.99693,0.0,0.43784]
[1776468785066,51.05,77105.91,0.0,-0.99693,0.0,0.43776]
[1776468786073,51.05,77103.75,0.0,-0.99694,0.0,0.43667]
[1776468787080,51.05,77097.75,0.0,-0.99697,0.0,0.43364]
[1776468788094,51.05,77097.75,0.0,-0.99697,0.0,0.43364]
[1776468788192,51.05,77097.75,0.0,-0.99697,0.0,0.43364]
[1776468788195,51.05,77092.53,0.0,-0.99699,0.0,0.43103]
[1776468789094,51.05,77090.14,0.0,-0.997,0.0,0.42983]
[1776468790101,51.05,77093.37,0.0,-0.99698,0.0,0.43145]
[1776468790893,51.05,77093.37,0.0,-0.99698,0.0,0.43145]
[1776468790937,51.05,77093.37,0.0,-0.99698,0.0,0.43145]
[1776468791190,51.05,77093.37,0.0,-0.99698,0.0,0.43145]
[1776468791291,51.05,77096.89,0.0,-0.99697,0.0,0.43321]
[1776468794215,51.05,77095.66,0.0,-0.99697,0.0,0.43259]
[1776468794437,51.05,77095.66,0.0,-0.99697,0.0,0.43259]
[1776468794538,51.05,77098.22,0.0,-0.99696,0.0,0.43388]
[1776468795136,51.05,77100.56,0.0,-0.99696,0.0,0.43506]
[1776468799314,51.05,77100.45,0.0,-0.99696,0.0,0.435]
[1776468799436,51.05,77100.45,0.0,-0.99696,0.0,0.435]
[1776468799759,51.05,77100.45,0.0,-0.99696,0.0,0.435]
[1776468799818,51.05,77093.43,0.0,-0.99698,0.0,0.43148]
[1776468799936,51.05,77093.43,0.0,-0.99698,0.0,0.43148]
[1776468800171,51.05,77088.78,0.0,-0.997,0.0,0.42916]
[1776468805206,51.05,77088.68,0.0,-0.997,0.0,0.42911]
[1776468805894,51.05,77088.68,0.0,-0.997,0.0,0.42911]
[1776468805940,51.05,77088.68,0.0,-0.997,0.0,0.42911]
[1776468811249,51.05,77090.19,0.0,-0.997,0.0,0.42891]
[1776468815640,51.05,77090.03,0.0,-0.997,0.0,0.42883]
[1776468815689,51.05,77090.03,0.0,-0.997,0.0,0.42883]
[1776468815737,51.05,77090.03,0.0,-0.997,0.0,0.42883]
[1776468815742,51.05,77090.28,0.0,-0.997,0.0,0.42895]
[1776468815938,51.05,77090.28,0.0,-0.997,0.0,0.42895]
[1776468818716,51.05,77091.19,0.0,-0.997,0.0,0.42941]
[1776468818818,51.05,77098.79,0.0,-0.99697,0.0,0.43321]
[1776468818936,51.05,77098.79,0.0,-0.99697,0.0,0.43321]
[1776468819305,51.05,77101.56,0.0,-0.99696,0.0,0.4346]
[1776468821192,51.05,77102.13,0.0,-0.99696,0.0,0.43489]
[1776468821436,51.05,77102.13,0.0,-0.99696,0.0,0.43489]
[1776468821537,51.05,77102.13,0.0,-0.99696,0.0,0.43489]
[1776468825908,51.05,77102.52,0.0,-0.99695,0.0,0.43508]
[1776468825935,51.05,77102.52,0.0,-0.99695,0.0,0.43508]
[1776468832397,51.05,77102.67,0.0,-0.99695,0.0,0.43516]
[1776468833098,51.05,77102.67,0.0,-0.99695,0.0,0.43516]
[1776468833198,51.05,77102.67,0.0,-0.99695,0.0,0.43516]
[1776468833544,51.05,77102.67,0.0,-0.99695,0.0,0.43516]
[1776468833687,51.05,77102.67,0.0,-0.99695,0.0,0.43516]
[1776468833743,51.05,77102.75,0.0,-0.99695,0.0,0.4352]
[1776468839448,51.05,77102.81,0.0,-0.99695,0.0,0.43523]
[1776468840137,51.05,77102.81,0.0,-0.99695,0.0,0.43523]
[1776468845490,51.05,77101.67,0.0,-0.99696,0.0,0.43465]
[1776468856567,51.05,77102.66,0.0,-0.99695,0.0,0.43515]
[1776468861602,51.05,77102.39,0.0,-0.99696,0.0,0.43502]
[1776468862609,51.05,77100.48,0.0,-0.99696,0.0,0.43406]
[1776468864882,51.05,77100.71,0.0,-0.99696,0.0,0.43417]
[1776468864937,51.05,77100.31,0.0,-0.99696,0.0,0.43397]
[1776468865630,51.05,77100.23,0.0,-0.99696,0.0,0.43393]
[1776468866637,51.05,77096.45,0.0,-0.99698,0.0,0.43203]
[1776468867644,51.05,77094.45,0.0,-0.99699,0.0,0.43103]
[1776468873686,51.05,77097.27,0.0,-0.99698,0.0,0.43149]
[1776468874721,51.05,77097.27,0.0,-0.99698,0.0,0.43149]
[1776468874868,51.05,77100.04,0.0,-0.99697,0.0,0.43288]
[1776468874936,51.05,77100.04,0.0,-0.99697,0.0,0.43288]
[1776468875700,51.05,77101.09,0.0,-0.99697,0.0,0.4334]
[1776468882749,51.05,77100.56,0.0,-0.99697,0.0,0.43314]
[1776468888792,51.05,77101.04,0.0,-0.99697,0.0,0.43338]
[1776468893826,51.05,77102.89,0.0,-0.99696,0.0,0.43431]
[1776468895841,51.05,77099.25,0.0,-0.99697,0.0,0.43248]
[1776468896848,51.05,77062.66,0.0,-0.99711,0.0,0.41446]
[1776468897855,51.05,77059.63,0.0,-0.99712,0.0,0.413]
[1776468898862,51.05,77058.92,0.0,-0.99713,0.0,0.41266]
[1776468899798,51.05,77058.92,0.0,-0.99713,0.0,0.41266]
[1776468899908,51.05,77058.92,0.0,-0.99713,0.0,0.41266]
[1776468901940,51.05,77060.48,0.0,-0.99712,0.0,0.41341]
[1776468902890,51.05,77060.58,0.0,-0.99712,0.0,0.41346]
[1776468903937,51.05,77060.58,0.0,-0.99712,0.0,0.41346]
[1776468903950,51.05,77060.84,0.0,-0.99712,0.0,0.41358]
[1776468905914,51.05,77067.09,0.0,-0.9971,0.0,0.41661]
[1776468906921,51.05,77072.65,0.0,-0.99707,0.0,0.41932]
[1776468907928,51.05,77069.23,0.0,-0.99709,0.0,0.41765]
[1776468907975,51.05,77069.23,0.0,-0.99709,0.0,0.41765]
[1776468908202,51.05,77069.23,0.0,-0.99709,0.0,0.41765]
[1776468908934,51.05,77069.29,0.0,-0.99709,0.0,0.41768]
[1776468914977,51.05,77069.15,0.0,-0.99709,0.0,0.41761]
[1776468920019,51.05,77069.37,0.0,-0.99709,0.0,0.41772]
[1776468923935,51.05,77067.72,0.0,-0.99709,0.0,0.41691]
[1776468926625,51.05,77068.45,0.0,-0.99709,0.0,0.41727]
[1776468926687,51.05,77068.45,0.0,-0.99709,0.0,0.41727]
[1776468926726,51.05,77065.34,0.0,-0.9971,0.0,0.41576]
[1776468928090,51.05,77064.24,0.0,-0.99711,0.0,0.41523]
[1776468928194,51.05,77064.24,0.0,-0.99711,0.0,0.41523]
[1776468929082,51.05,77060.7,0.0,-0.99712,0.0,0.41352]
[1776468930089,51.05,77058.57,0.0,-0.99713,0.0,0.41249]
[1776468931818,51.05,77058.57,0.0,-0.99713,0.0,0.41249]
[1776468931869,51.05,77058.57,0.0,-0.99713,0.0,0.41249]
[1776468931921,51.05,77059.16,0.0,-0.99713,0.0,0.41185]
[1776468932103,51.05,77056.64,0.0,-0.99714,0.0,0.41064]
[1776468933110,51.05,77053.72,0.0,-0.99715,0.0,0.40924]
[1776468934117,51.05,77048.57,0.0,-0.99717,0.0,0.40678]
[1776468935460,51.05,77048.57,0.0,-0.99717,0.0,0.40678]
[1776468935696,51.05,77048.57,0.0,-0.99717,0.0,0.40678]
[1776468935711,51.05,77046.82,0.0,-0.99718,0.0,0.40595]
[1776468942173,51.05,77048.04,0.0,-0.99717,0.0,0.40653]
[1776468943390,51.05,77048.04,0.0,-0.99717,0.0,0.40653]
[1776468943435,51.05,77048.04,0.0,-0.99717,0.0,0.40653]
[1776468943628,51.05,77055.16,0.0,-0.99715,0.0,0.40993]
[1776468944187,51.05,77058.83,0.0,-0.99713,0.0,0.41169]
[1776468945539,51.05,77058.83,0.0,-0.99713,0.0,0.41169]
[1776468945695,51.05,77058.83,0.0,-0.99713,0.0,0.41169]
[1776468948514,51.05,77059.04,0.0,-0.99713,0.0,0.41179]
[1776468949935,51.05,77059.6,0.0,-0.99713,0.0,0.41206]
[1776468950229,51.05,77059.7,0.0,-0.99713,0.0,0.41211]
[1776468952243,51.05,77062.99,0.0,-0.99712,0.0,0.41369]
[1776468953235,51.05,77062.99,0.0,-0.99712,0.0,0.41369]
[1776468953437,51.05,77062.99,0.0,-0.99712,0.0,0.41369]
[1776468960299,51.05,77066.56,0.0,-0.9971,0.0,0.41542]
[1776468961894,51.05,77066.56,0.0,-0.9971,0.0,0.41542]
[1776468961943,51.05,77066.56,0.0,-0.9971,0.0,0.41542]
[1776468961932,51.05,77069.26,0.0,-0.99709,0.0,0.41673]
[1776468967348,51.05,77067.81,0.0,-0.9971,0.0,0.41603]
[1776468972934,51.05,77066.34,0.0,-0.9971,0.0,0.41531]
[1776468973195,51.05,77066.34,0.0,-0.9971,0.0,0.41531]
[1776468973390,51.05,77068.13,0.0,-0.9971,0.0,0.41618]
[1776468978424,51.05,77068.37,0.0,-0.9971,0.0,0.4163]
[1776468983460,51.05,77068.3,0.0,-0.9971,0.0,0.41627]
[1776468988495,51.05,77069.01,0.0,-0.99709,0.0,0.41661]
[1776468989079,51.05,77069.01,0.0,-0.99709,0.0,0.41661]
[1776468989190,51.05,77069.01,0.0,-0.99709,0.0,0.41661]
[1776468995544,51.05,77071.06,0.0,-0.99709,0.0,0.41667]
[1776468996551,51.05,77057.4,0.0,-0.99714,0.0,0.41008]
[1776468997559,51.05,77054.58,0.0,-0.99715,0.0,0.40873]
[1776468999079,51.05,77055.74,0.0,-0.99715,0.0,0.40929]
[1776469000072,51.05,77056.86,0.0,-0.99715,0.0,0.40982]
[1776469000580,51.05,77060.94,0.0,-0.99713,0.0,0.41178]
[1776469001587,51.05,77065.71,0.0,-0.99711,0.0,0.41408]
[1776469002222,51.05,77065.71,0.0,-0.99711,0.0,0.41408]
[1776469002436,51.05,77065.71,0.0,-0.99711,0.0,0.41408]
[1776469002594,51.05,77068.31,0.0,-0.9971,0.0,0.41534]
[1776469010650,51.05,77070.18,0.0,-0.9971,0.0,0.41625]
[1776469016692,51.05,77070.04,0.0,-0.9971,0.0,0.41618]
[1776469017623,51.05,77070.04,0.0,-0.9971,0.0,0.41618]
[1776469018706,51.05,77074.38,0.0,-0.99708,0.0,0.41829]
[1776469019937,51.05,77074.38,0.0,-0.99708,0.0,0.41829]
[1776469019980,51.05,77079.14,0.0,-0.99706,0.0,0.42062]
[1776469020720,51.05,77081.37,0.0,-0.99705,0.0,0.42171]
[1776469022064,51.05,77081.37,0.0,-0.99705,0.0,0.42171]
[1776469021727,51.05,77083.71,0.0,-0.99705,0.0,0.42286]
[1776469022190,51.05,77083.71,0.0,-0.99705,0.0,0.42286]
[1776469028776,51.05,77083.7,0.0,-0.99705,0.0,0.42285]
[1776469031582,51.05,77083.82,0.0,-0.99705,0.0,0.42291]
[1776469031688,51.05,77083.82,0.0,-0.99705,0.0,0.42291]
[1776469035825,51.05,77086.55,0.0,-0.99704,0.0,0.42426]
[1776469036832,51.05,77091.92,0.0,-0.99701,0.0,0.42691]
[1776469037938,51.05,77091.92,0.0,-0.99701,0.0,0.42691]
[1776469038028,51.05,77083.43,0.0,-0.99705,0.0,0.42272]
[1776469038845,51.05,77074.84,0.0,-0.99708,0.0,0.41851]
[1776469039673,51.05,77074.84,0.0,-0.99708,0.0,0.41851]
[1776469039688,51.05,77074.84,0.0,-0.99708,0.0,0.41851]
[1776469039853,51.05,77073.33,0.0,-0.99709,0.0,0.41778]
[1776469044888,51.05,77073.5,0.0,-0.99708,0.0,0.41786]
[1776469048101,51.05,77072.78,0.0,-0.99709,0.0,0.41751]
[1776469048197,51.05,77072.78,0.0,-0.99709,0.0,0.41751]
[1776469048916,51.05,77071.12,0.0,-0.99709,0.0,0.4167]
[1776469050089,51.05,77071.12,0.0,-0.99709,0.0,0.4167]
[1776469051936,51.05,77070.51,0.0,-0.9971,0.0,0.41641]
[1776469052037,51.05,77070.51,0.0,-0.9971,0.0,0.41548]
[1776469054958,51.05,77066.95,0.0,-0.99712,0.0,0.41375]
[1776469056593,51.05,77066.44,0.0,-0.99712,0.0,0.41351]
[1776469056689,51.05,77066.44,0.0,-0.99712,0.0,0.41351]
[1776469058986,51.05,77062.42,0.0,-0.99713,0.0,0.41157]
[1776469059993,51.05,77059.41,0.0,-0.99714,0.0,0.41012]
[1776469061046,51.05,77059.41,0.0,-0.99714,0.0,0.41012]
[1776469061194,51.05,77058.92,0.0,-0.99714,0.0,0.40989]
[1776469065027,51.05,77060.73,0.0,-0.99714,0.0,0.41076]
[1776469065936,51.05,77060.73,0.0,-0.99714,0.0,0.41076]
[1776469065973,51.05,77060.73,0.0,-0.99714,0.0,0.41076]
[1776469071070,51.05,77059.26,0.0,-0.99714,0.0,0.41005]
[1776469073548,51.05,77060.57,0.0,-0.99714,0.0,0.41068]
[1776469073689,51.05,77060.57,0.0,-0.99714,0.0,0.41068]
[1776469075098,51.05,77064.72,0.0,-0.99712,0.0,0.41268]
[1776469076105,51.05,77069.49,0.0,-0.99711,0.0,0.41498]
[1776469076273,51.05,77069.49,0.0,-0.99711,0.0,0.41498]
[1776469076437,51.05,77069.49,0.0,-0.99711,0.0,0.41498]
[1776469083153,51.05,77068.65,0.0,-0.99711,0.0,0.41457]
[1776469088188,51.05,77069.06,0.0,-0.99711,0.0,0.41477]
[1776469090203,51.05,77072.79,0.0,-0.99709,0.0,0.41658]
[1776469091210,51.05,77080.84,0.0,-0.99706,0.0,0.42051]
[1776469092694,51.05,77080.84,0.0,-0.99706,0.0,0.42051]
[1776469092941,51.05,77080.84,0.0,-0.99706,0.0,0.42051]
[1776469093042,51.05,77086.73,0.0,-0.99704,0.0,0.4234]
[1776469094007,51.05,77086.73,0.0,-0.99704,0.0,0.4234]
[1776469094078,51.05,77086.24,0.0,-0.99704,0.0,0.42316]
[1776469094189,51.05,77086.24,0.0,-0.99704,0.0,0.42316]
[1776469099266,51.05,77087.68,0.0,-0.99704,0.0,0.42387]
[1776469100273,51.05,77090.61,0.0,-0.99703,0.0,0.42532]
[1776469102410,51.05,77092.84,0.0,-0.99702,0.0,0.42642]
[1776469102437,51.05,77092.84,0.0,-0.99702,0.0,0.42642]
[1776469108329,51.05,77091.79,0.0,-0.99702,0.0,0.4259]
[1776469109857,51.05,77091.79,0.0,-0.99702,0.0,0.4259]
[1776469109937,51.05,77091.79,0.0,-0.99702,0.0,0.4259]
[1776469111421,51.05,77089.61,0.0,-0.99703,0.0,0.42482]
[1776469111436,51.05,77089.61,0.0,-0.99703,0.0,0.42482]
[1776469111517,51.05,77089.61,0.0,-0.99704,0.0,0.42388]
[1776469120413,51.05,77085.7,0.0,-0.99705,0.0,0.42195]
[1776469121879,51.05,77085.7,0.0,-0.99705,0.0,0.42195]
[1776469121938,51.05,77085.7,0.0,-0.99705,0.0,0.42195]
[1776469121982,51.05,77082.6,0.0,-0.99706,0.0,0.42043]
[1776469125448,51.05,77078.27,0.0,-0.99708,0.0,0.41832]
[1776469126988,51.05,77078.27,0.0,-0.99708,0.0,0.41832]
[1776469127189,51.05,77076.46,0.0,-0.99709,0.0,0.41743]
[1776469127734,51.05,77076.46,0.0,-0.99709,0.0,0.41743]
[1776469127937,51.05,77076.46,0.0,-0.99709,0.0,0.41743]
[1776469127954,51.05,77076.15,0.0,-0.99709,0.0,0.41728]
[1776469131490,51.05,77072.68,0.0,-0.9971,0.0,0.4156]
[1776469132296,51.05,77072.68,0.0,-0.9971,0.0,0.4156]
[1776469132437,51.05,77072.68,0.0,-0.9971,0.0,0.4156]
[1776469137532,51.05,77072.5,0.0,-0.9971,0.0,0.41551]
[1776469142567,51.05,77075.21,0.0,-0.99709,0.0,0.41683]
[1776469144391,51.05,77075.99,0.0,-0.99709,0.0,0.4172]
[1776469144437,51.05,77075.99,0.0,-0.99709,0.0,0.4172]
[1776469145351,51.05,77076.7,0.0,-0.99709,0.0,0.41755]
[1776469145437,51.05,77076.7,0.0,-0.99709,0.0,0.41755]
[1776469145588,51.05,77076.83,0.0,-0.99708,0.0,0.41761]
[1776469147604,51.05,77079.62,0.0,-0.99707,0.0,0.41897]
[1776469148826,51.05,77079.62,0.0,-0.99707,0.0,0.41897]
[1776469148934,51.05,77079.62,0.0,-0.99707,0.0,0.41897]
[1776469153096,51.05,77082.68,0.0,-0.99706,0.0,0.42047]
[1776469153175,51.05,77079.83,0.0,-0.99707,0.0,0.41908]
[1776469153656,51.05,77040.53,0.0,-0.99722,0.0,0.40026]
[1776469154663,51.05,77030.41,0.0,-0.99725,0.0,0.39553]
[1776469155670,51.05,77038.41,0.0,-0.99722,0.0,0.39926]
[1776469156568,51.05,77038.41,0.0,-0.99722,0.0,0.39926]
[1776469156677,51.05,77037.7,0.0,-0.99723,0.0,0.39893]
[1776469161712,51.05,77037.69,0.0,-0.99723,0.0,0.39892]
[1776469163726,51.05,77041.06,0.0,-0.99722,0.0,0.4005]
[1776469167836,51.05,77040.51,0.0,-0.99722,0.0,0.40025]
[1776469167941,51.05,77040.51,0.0,-0.99722,0.0,0.40025]
[1776469168752,51.05,77040.51,0.0,-0.99722,0.0,0.40025]
[1776469168939,51.05,77040.51,0.0,-0.99722,0.0,0.40025]
[1776469169014,51.05,77040.46,0.0,-0.99722,0.0,0.40022]
[1776469174066,51.05,77039.97,0.0,-0.99723,0.0,0.39909]
[1776469174193,51.05,77039.97,0.0,-0.99723,0.0,0.39909]
[1776469177824,51.05,77043.77,0.0,-0.99721,0.0,0.40087]
[1776469180380,51.05,77043.56,0.0,-0.99721,0.0,0.40077]
[1776469180438,51.05,77043.56,0.0,-0.99721,0.0,0.40077]
[1776469181214,51.05,77043.56,0.0,-0.99721,0.0,0.40077]
[1776469181438,51.05,77043.16,0.0,-0.99721,0.0,0.40059]
[1776469181851,51.05,77041.06,0.0,-0.99722,0.0,0.3996]
[1776469186886,51.05,77039.97,0.0,-0.99723,0.0,0.39909]
[1776469189306,51.05,77037.81,0.0,-0.99723,0.0,0.39808]
[1776469189441,51.05,77037.81,0.0,-0.99723,0.0,0.39808]
[1776469198971,51.05,77036.15,0.0,-0.99724,0.0,0.3973]
[1776469199662,51.05,77036.15,0.0,-0.99724,0.0,0.3973]
[1776469199693,51.05,77036.15,0.0,-0.99724,0.0,0.3973]
[1776469200500,51.05,77036.15,0.0,-0.99724,0.0,0.3973]
[1776469200690,51.05,77036.15,0.0,-0.99724,0.0,0.3973]
[1776469200985,51.05,77037.35,0.0,-0.99723,0.0,0.39786]
[1776469206020,51.05,77037.39,0.0,-0.99723,0.0,0.39788]
[1776469207542,51.05,77036.76,0.0,-0.99724,0.0,0.39759]
[1776469207693,51.05,77036.76,0.0,-0.99724,0.0,0.39759]
[1776469214075,51.05,77036.36,0.0,-0.99724,0.0,0.3974]
[1776469217554,51.05,77035.55,0.0,-0.99724,0.0,0.39702]
[1776469217690,51.05,77035.55,0.0,-0.99724,0.0,0.39702]
[1776469218492,51.05,77035.55,0.0,-0.99724,0.0,0.39702]
[1776469218697,51.05,77035.55,0.0,-0.99724,0.0,0.39702]
[1776469221124,51.05,77035.09,0.0,-0.99724,0.0,0.39681]
[1776469223730,51.05,77037.24,0.0,-0.99724,0.0,0.39781]
[1776469223935,51.05,77037.24,0.0,-0.99724,0.0,0.39781]
[1776469224146,51.05,77040.04,0.0,-0.99723,0.0,0.39912]
[1776469228679,51.05,77040.15,0.0,-0.99722,0.0,0.39917]
[1776469228689,51.05,77040.15,0.0,-0.99722,0.0,0.39917]
[1776469228728,51.05,77040.15,0.0,-0.99722,0.0,0.39917]
[1776469231205,51.05,77045.09,0.0,-0.99721,0.0,0.40059]
[1776469232211,51.05,77053.6,0.0,-0.99718,0.0,0.4046]
[1776469233247,51.05,77053.6,0.0,-0.99718,0.0,0.4046]
[1776469233271,51.05,77058.52,0.0,-0.99716,0.0,0.40694]
[1776469233437,51.05,77058.52,0.0,-0.99716,0.0,0.40694]
[1776469234225,51.05,77060.28,0.0,-0.99716,0.0,0.40778]
[1776469240268,51.05,77061.68,0.0,-0.99715,0.0,0.40845]
[1776469242247,51.05,77061.78,0.0,-0.99715,0.0,0.4085]
[1776469242441,51.05,77061.81,0.0,-0.99715,0.0,0.40851]
[1776469243150,51.05,77061.81,0.0,-0.99715,0.0,0.40851]
[1776469243190,51.05,77061.81,0.0,-0.99715,0.0,0.40851]
[1776469243289,51.05,77061.83,0.0,-0.99715,0.0,0.40852]
[1776469245303,51.05,77064.47,0.0,-0.99714,0.0,0.40979]
[1776469245567,51.05,77064.47,0.0,-0.99714,0.0,0.40979]
[1776469245690,51.05,77064.47,0.0,-0.99714,0.0,0.40979]
[1776469246309,51.05,77067.49,0.0,-0.99713,0.0,0.41124]
[1776469249331,51.05,77074.07,0.0,-0.99711,0.0,0.41441]
[1776469250338,51.05,77081.09,0.0,-0.99708,0.0,0.41782]
[1776469251603,51.05,77081.09,0.0,-0.99708,0.0,0.41782]
[1776469251697,51.05,77081.09,0.0,-0.99708,0.0,0.41782]
[1776469251750,51.05,77078.72,0.0,-0.99709,0.0,0.41666]
[1776469253395,51.05,77077.75,0.0,-0.99709,0.0,0.41619]
[1776469253436,51.05,77077.75,0.0,-0.99709,0.0,0.41619]
[1776469253538,51.05,77076.96,0.0,-0.9971,0.0,0.41581]
[1776469256729,51.05,77076.82,0.0,-0.9971,0.0,0.41574]
[1776469256941,51.05,77076.82,0.0,-0.9971,0.0,0.41574]
[1776469263184,51.05,77074.91,0.0,-0.9971,0.0,0.41482]
[1776469263286,51.05,77078.96,0.0,-0.99709,0.0,0.41678]
[1776469263436,51.05,77078.96,0.0,-0.99709,0.0,0.41678]
[1776469263538,51.05,77083.96,0.0,-0.99707,0.0,0.41922]
[1776469264561,51.05,77083.96,0.0,-0.99707,0.0,0.41922]
[1776469264689,51.05,77083.96,0.0,-0.99707,0.0,0.41922]
[1776469264790,51.05,77084.16,0.0,-0.99707,0.0,0.41932]
[1776469267043,51.05,77084.16,0.0,-0.99707,0.0,0.41932]
[1776469267188,51.05,77084.16,0.0,-0.99707,0.0,0.41932]
[1776469270479,51.05,77092.41,0.0,-0.99704,0.0,0.42337]
[1776469272759,51.05,77094.4,0.0,-0.99703,0.0,0.42435]
[1776469272945,51.05,77094.4,0.0,-0.99703,0.0,0.42435]
[1776469274553,51.05,77097.04,0.0,-0.99702,0.0,0.42565]
[1776469274689,51.05,77097.04,0.0,-0.99702,0.0,0.42565]
[1776469274767,51.05,77098.33,0.0,-0.99702,0.0,0.42629]
[1776469278536,51.05,77101.14,0.0,-0.99701,0.0,0.42769]
[1776469279542,51.05,77111.33,0.0,-0.99697,0.0,0.43278]
[1776469280503,51.05,77111.33,0.0,-0.99697,0.0,0.43278]
[1776469280701,51.05,77111.33,0.0,-0.99697,0.0,0.43278]
[1776469280796,51.05,77113.75,0.0,-0.99696,0.0,0.434]
[1776469285584,51.05,77119.22,0.0,-0.99694,0.0,0.43676]
[1776469288987,51.05,77117.92,0.0,-0.99694,0.0,0.4361]
[1776469289188,51.05,77117.92,0.0,-0.99694,0.0,0.4361]
[1776469289191,51.05,77115.38,0.0,-0.99695,0.0,0.43482]
[1776469293088,51.05,77113.75,0.0,-0.99696,0.0,0.43304]
[1776469293188,51.05,77113.75,0.0,-0.99696,0.0,0.43304]
[1776469293241,51.05,77111.16,0.0,-0.99697,0.0,0.43174]
[1776469293637,51.05,77111.16,0.0,-0.99697,0.0,0.43174]
[1776469293696,51.05,77111.16,0.0,-0.99697,0.0,0.43174]
[1776469293795,51.05,77110.7,0.0,-0.99698,0.0,0.43151]
[1776469301906,51.05,77110.87,0.0,-0.99698,0.0,0.43159]
[1776469301936,51.05,77110.87,0.0,-0.99698,0.0,0.43159]
[1776469307738,51.05,77110.11,0.0,-0.99698,0.0,0.43121]
[1776469308752,51.05,77110.11,0.0,-0.99698,0.0,0.43121]
[1776469308936,51.05,77110.11,0.0,-0.99698,0.0,0.43121]
[1776469310142,51.05,77109.89,0.0,-0.99698,0.0,0.4311]
[1776469310191,51.05,77109.89,0.0,-0.99698,0.0,0.4311]
[1776469310216,51.05,77109.9,0.0,-0.99698,0.0,0.4311]
[1776469315798,51.05,77108.89,0.0,-0.99698,0.0,0.4306]
[1776469316817,51.05,77108.89,0.0,-0.99698,0.0,0.4306]
[1776469316937,51.05,77108.89,0.0,-0.99698,0.0,0.4306]
[1776469316970,51.05,77103.67,0.0,-0.997,0.0,0.42799]
[1776469319822,51.05,77101.28,0.0,-0.99701,0.0,0.42681]
[1776469321071,51.05,77101.28,0.0,-0.99701,0.0,0.42681]
[1776469321189,51.05,77101.28,0.0,-0.99701,0.0,0.42681]
[1776469321291,51.05,77101.27,0.0,-0.99701,0.0,0.4268]
[1776469326441,51.05,77102.17,0.0,-0.99701,0.0,0.42725]
[1776469332913,51.05,77101.64,0.0,-0.99701,0.0,0.42699]
[1776469334439,51.05,77101.68,0.0,-0.99701,0.0,0.42701]
[1776469334699,51.05,77101.68,0.0,-0.99701,0.0,0.42701]
[1776469334800,51.05,77101.68,0.0,-0.99701,0.0,0.42701]
[1776469335934,51.05,77106.16,0.0,-0.99699,0.0,0.42924]
[1776469337948,51.05,77108.43,0.0,-0.99698,0.0,0.43037]
[1776469342983,51.05,77110.31,0.0,-0.99698,0.0,0.43131]
[1776469346004,51.05,77113.81,0.0,-0.99696,0.0,0.43307]
[1776469348019,51.05,77116.33,0.0,-0.99695,0.0,0.43433]
[1776469352048,51.05,77117.8,0.0,-0.99695,0.0,0.43411]
[1776469354061,51.05,77122.03,0.0,-0.99694,0.0,0.43625]
[1776469359096,51.05,77124.14,0.0,-0.99693,0.0,0.43732]
[1776469362257,51.05,77117.6,0.0,-0.99696,0.0,0.43401]
[1776469371180,51.05,77117.76,0.0,-0.99696,0.0,0.43409]
[1776469376215,51.05,77116.59,0.0,-0.99696,0.0,0.4335]
[1776469377227,51.05,77112.81,0.0,-0.99697,0.0,0.4316]
[1776469382262,51.05,77111.9,0.0,-0.99698,0.0,0.43115]
[1776469386300,51.05,77111.65,0.0,-0.99698,0.0,0.43102]
[1776469386396,51.05,77058.85,0.0,-0.99718,0.0,0.40527]
[1776469387299,51.05,77030.29,0.0,-0.99728,0.0,0.3919]
[1776469388306,51.05,77034.16,0.0,-0.99726,0.0,0.39369]
[1776469389371,51.05,77034.16,0.0,-0.99726,0.0,0.39369]
[1776469392334,51.05,77036.59,0.0,-0.99726,0.0,0.39481]
[1776469394348,51.05,77040.21,0.0,-0.99724,0.0,0.3965]
[1776469399383,51.05,77038.92,0.0,-0.99725,0.0,0.3959]
[1776469404418,51.05,77035.06,0.0,-0.99726,0.0,0.3941]
[1776469406101,51.05,77033.2,0.0,-0.99727,0.0,0.39324]
[1776469406193,51.05,77033.2,0.0,-0.99727,0.0,0.39324]
[1776469408959,51.05,77031.4,0.0,-0.99727,0.0,0.39241]
[1776469409190,51.05,77031.4,0.0,-0.99727,0.0,0.39241]
[1776469409453,51.05,77030.46,0.0,-0.99728,0.0,0.39198]
[1776469413485,51.05,77031.43,0.0,-0.99728,0.0,0.39153]
[1776469419310,51.05,77030.74,0.0,-0.99728,0.0,0.39121]
[1776469421437,51.05,77030.67,0.0,-0.99728,0.0,0.39118]
[1776469424043,51.05,77030.87,0.0,-0.99728,0.0,0.39127]
[1776469424194,51.05,77030.87,0.0,-0.99728,0.0,0.39127]
[1776469424265,51.05,77033.02,0.0,-0.99727,0.0,0.39227]
[1776469424562,51.05,77036.46,0.0,-0.99726,0.0,0.39386]
[1776469429597,51.05,77038.08,0.0,-0.99726,0.0,0.39461]
[1776469430604,51.05,77041.15,0.0,-0.99725,0.0,0.39604]
[1776469433911,51.05,77040.65,0.0,-0.99725,0.0,0.3958]
[1776469433937,51.05,77040.65,0.0,-0.99725,0.0,0.3958]
[1776469439185,51.05,77042.53,0.0,-0.99724,0.0,0.39668]
[1776469439439,51.05,77042.53,0.0,-0.99724,0.0,0.39668]
[1776469439249,51.05,77052.93,0.0,-0.9972,0.0,0.40156]
[1776469439667,51.05,77055.57,0.0,-0.99719,0.0,0.4028]
[1776469440674,51.05,77058.37,0.0,-0.99718,0.0,0.40413]
[1776469442407,51.05,77058.37,0.0,-0.99718,0.0,0.40413]
[1776469442436,51.05,77058.37,0.0,-0.99718,0.0,0.40413]
[1776469446716,51.05,77061.52,0.0,-0.99717,0.0,0.40562]
[1776469447724,51.05,77064.86,0.0,-0.99716,0.0,0.40721]
[1776469448836,51.05,77064.86,0.0,-0.99716,0.0,0.40721]
[1776469448940,51.05,77064.86,0.0,-0.99716,0.0,0.40721]
[1776469449291,51.05,77064.86,0.0,-0.99716,0.0,0.40721]
[1776469449438,51.05,77064.86,0.0,-0.99716,0.0,0.40721]
[1776469449487,51.05,77065.8,0.0,-0.99716,0.0,0.40766]
[1776469454773,51.05,77066.47,0.0,-0.99715,0.0,0.40798]
[1776469458051,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469458198,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469458365,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469458437,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469458417,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469465850,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469468224,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469468440,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469468325,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469468623,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469468689,51.05,77067.49,0.0,-0.99715,0.0,0.40847]
[1776469478545,51.05,77067.57,0.0,-0.99716,0.0,0.40759]
[1776469478689,51.05,77067.57,0.0,-0.99716,0.0,0.40759]
[1776469478869,51.05,77067.57,0.0,-0.99716,0.0,0.40759]
[1776469478938,51.05,77067.57,0.0,-0.99716,0.0,0.40759]
[1776469478944,51.05,77067.57,0.0,-0.99716,0.0,0.40759]
[1776469486997,51.05,77067.32,0.0,-0.99716,0.0,0.40747]
[1776469500091,51.05,77067.57,0.0,-0.99716,0.0,0.40759]
[1776469502102,51.05,77070.91,0.0,-0.99714,0.0,0.40918]
[1776469503109,51.05,77073.87,0.0,-0.99713,0.0,0.4106]
[1776469504216,51.05,77073.87,0.0,-0.99713,0.0,0.4106]
[1776469504441,51.05,77073.87,0.0,-0.99713,0.0,0.4106]
[1776469504527,51.05,77074.78,0.0,-0.99713,0.0,0.41104]
[1776469504619,51.05,77074.78,0.0,-0.99713,0.0,0.41104]
[1776469504688,51.05,77074.78,0.0,-0.99713,0.0,0.41104]
[1776469506130,51.05,77079.26,0.0,-0.99711,0.0,0.4132]
[1776469511165,51.05,77080.58,0.0,-0.99711,0.0,0.41384]
[1776469513231,51.05,77080.19,0.0,-0.99711,0.0,0.41365]
[1776469513445,51.05,77080.19,0.0,-0.99711,0.0,0.41365]
[1776469513546,51.05,77080.01,0.0,-0.99711,0.0,0.41356]
[1776469513860,51.05,77080.01,0.0,-0.99711,0.0,0.41356]
[1776469513936,51.05,77080.01,0.0,-0.99711,0.0,0.41356]
[1776469517207,51.05,77076.64,0.0,-0.99712,0.0,0.41194]
[1776469518506,51.05,77076.64,0.0,-0.99712,0.0,0.41194]
[1776469518517,51.05,77075.48,0.0,-0.99713,0.0,0.41138]
[1776469518689,51.05,77075.48,0.0,-0.99713,0.0,0.41138]
[1776469518735,51.05,77075.48,0.0,-0.99713,0.0,0.41138]
[1776469518942,51.05,77075.48,0.0,-0.99713,0.0,0.41138]
[1776469521235,51.05,77078.36,0.0,-0.99712,0.0,0.41277]
[1776469522242,51.05,77087.28,0.0,-0.99708,0.0,0.41709]
[1776469523249,51.05,77085.41,0.0,-0.99709,0.0,0.41618]
[1776469523645,51.05,77085.41,0.0,-0.99709,0.0,0.41618]
[1776469523693,51.05,77085.41,0.0,-0.99709,0.0,0.41618]
[1776469523868,51.05,77085.41,0.0,-0.99709,0.0,0.41618]
[1776469523936,51.05,77085.41,0.0,-0.99709,0.0,0.41618]
[1776469524256,51.05,77084.21,0.0,-0.9971,0.0,0.4156]
[1776469525263,51.05,77080.47,0.0,-0.99711,0.0,0.41378]
[1776469528492,51.05,77078.75,0.0,-0.99712,0.0,0.41295]
[1776469528593,51.05,77078.96,0.0,-0.99712,0.0,0.41306]
[1776469528653,51.05,77078.96,0.0,-0.99712,0.0,0.41306]
[1776469528689,51.05,77078.96,0.0,-0.99712,0.0,0.41306]
[1776469534327,51.05,77078.23,0.0,-0.99712,0.0,0.41177]
[1776469536483,51.05,77078.21,0.0,-0.99712,0.0,0.41176]
[1776469536584,51.05,77076.15,0.0,-0.99713,0.0,0.41077]
[1776469536692,51.05,77076.15,0.0,-0.99713,0.0,0.41077]
[1776469536845,51.05,77076.15,0.0,-0.99713,0.0,0.41077]
[1776469536938,51.05,77076.15,0.0,-0.99713,0.0,0.41077]
[1776469542383,51.05,77075.32,0.0,-0.99713,0.0,0.41037]
[1776469544397,51.05,77081.58,0.0,-0.99711,0.0,0.41339]
[1776469545760,51.05,77082.84,0.0,-0.99711,0.0,0.414]
[1776469545939,51.05,77082.84,0.0,-0.99711,0.0,0.414]
[1776469545986,51.05,77082.84,0.0,-0.99711,0.0,0.414]
[1776469546191,51.05,77082.84,0.0,-0.99711,0.0,0.414]
[1776469546411,51.05,77082.62,0.0,-0.99711,0.0,0.41389]
[1776469550439,51.05,77085.03,0.0,-0.9971,0.0,0.41506]
[1776469551063,51.05,77085.03,0.0,-0.9971,0.0,0.41506]
[1776469551195,51.05,77085.03,0.0,-0.9971,0.0,0.41506]
[1776469551277,51.05,77085.03,0.0,-0.9971,0.0,0.41506]
[1776469551439,51.05,77085.03,0.0,-0.9971,0.0,0.41506]
[1776469551446,51.05,77085.36,0.0,-0.9971,0.0,0.41522]
[1776469553460,51.05,77088.57,0.0,-0.99709,0.0,0.41678]
[1776469556481,51.05,77092.47,0.0,-0.99707,0.0,0.41868]
[1776469557054,51.05,77092.47,0.0,-0.99707,0.0,0.41868]
[1776469557174,51.05,77092.47,0.0,-0.99707,0.0,0.41868]
[1776469557202,51.05,77092.47,0.0,-0.99707,0.0,0.41868]
[1776469557488,51.05,77092.76,0.0,-0.99707,0.0,0.41883]
[1776469560509,51.05,77095.37,0.0,-0.99706,0.0,0.4201]
[1776469565546,51.05,77095.16,0.0,-0.99706,0.0,0.42]
[1776469570581,51.05,77095.71,0.0,-0.99706,0.0,0.42027]
[1776469572595,51.05,77102.26,0.0,-0.99703,0.0,0.42349]
[1776469573601,51.05,77104.89,0.0,-0.99702,0.0,0.42479]
[1776469574802,51.05,77105.16,0.0,-0.99702,0.0,0.42493]
[1776469574938,51.05,77105.16,0.0,-0.99702,0.0,0.42493]
[1776469574947,51.05,77105.16,0.0,-0.99702,0.0,0.42493]
[1776469575196,51.05,77105.16,0.0,-0.99702,0.0,0.42493]
[1776469575616,51.05,77105.14,0.0,-0.99702,0.0,0.42492]
[1776469577631,51.05,77108.46,0.0,-0.99701,0.0,0.42656]
[1776469578297,51.05,77108.46,0.0,-0.99701,0.0,0.42656]
[1776469578348,51.05,77108.46,0.0,-0.99701,0.0,0.42656]
[1776469578442,51.05,77108.46,0.0,-0.99701,0.0,0.42656]
[1776469578638,51.05,77110.33,0.0,-0.997,0.0,0.42749]
[1776469586265,51.05,77110.44,0.0,-0.997,0.0,0.42755]
[1776469586386,51.05,77110.44,0.0,-0.997,0.0,0.42755]
[1776469586439,51.05,77110.44,0.0,-0.997,0.0,0.42755]
[1776469586487,51.05,77114.41,0.0,-0.99699,0.0,0.42953]
[1776469588708,51.05,77116.62,0.0,-0.99698,0.0,0.43063]
[1776469591729,51.05,77117.42,0.0,-0.99698,0.0,0.43007]
[1776469603813,51.05,77118.29,0.0,-0.99698,0.0,0.43051]
[1776469605071,51.05,77118.29,0.0,-0.99698,0.0,0.43051]
[1776469605199,51.05,77118.29,0.0,-0.99698,0.0,0.43051]
[1776469605222,51.05,77118.29,0.0,-0.99698,0.0,0.43051]
[1776469605438,51.05,77118.29,0.0,-0.99698,0.0,0.43051]
[1776469605540,51.05,77118.29,0.0,-0.99698,0.0,0.43051]
[1776469606834,51.05,77122.71,0.0,-0.99696,0.0,0.43273]
[1776469609855,51.05,77126.17,0.0,-0.99695,0.0,0.43447]
[1776469610927,51.05,77126.17,0.0,-0.99695,0.0,0.43447]
[1776469610936,51.05,77126.17,0.0,-0.99695,0.0,0.43447]
[1776469611166,51.05,77126.17,0.0,-0.99695,0.0,0.43447]
[1776469611191,51.05,77126.17,0.0,-0.99695,0.0,0.43447]
[1776469611267,51.05,77127.61,0.0,-0.99694,0.0,0.4352]
[1776469617910,51.05,77126.27,0.0,-0.99695,0.0,0.43452]
[1776469623953,51.05,77126.42,0.0,-0.99695,0.0,0.43459]
[1776469629995,51.05,77126.47,0.0,-0.99695,0.0,0.43462]
[1776469634230,51.05,77126.8,0.0,-0.99695,0.0,0.43479]
[1776469634437,51.05,77126.8,0.0,-0.99695,0.0,0.43479]
[1776469634487,51.05,77126.8,0.0,-0.99695,0.0,0.43479]
[1776469634689,51.05,77126.8,0.0,-0.99695,0.0,0.43479]
[1776469634536,51.05,77126.8,0.0,-0.99695,0.0,0.43479]
[1776469639790,51.05,77127.68,0.0,-0.99694,0.0,0.43523]
[1776469640071,51.05,77144.2,0.0,-0.99688,0.0,0.44365]
[1776469641078,51.05,77146.01,0.0,-0.99687,0.0,0.44458]
[1776469643019,51.05,77146.34,0.0,-0.99687,0.0,0.44475]
[1776469647120,51.05,77142.73,0.0,-0.99688,0.0,0.44289]
[1776469651149,51.05,77145.43,0.0,-0.99688,0.0,0.4433]
[1776469659204,51.05,77141.77,0.0,-0.99689,0.0,0.44142]
[1776469661347,51.05,77141.29,0.0,-0.9969,0.0,0.44118]
[1776469661444,51.05,77141.29,0.0,-0.9969,0.0,0.44118]
[1776469661538,51.05,77141.29,0.0,-0.9969,0.0,0.44118]
[1776469661693,51.05,77141.29,0.0,-0.9969,0.0,0.44118]
[1776469661704,51.05,77144.96,0.0,-0.99688,0.0,0.44306]
[1776469662225,51.05,77147.93,0.0,-0.99687,0.0,0.44458]
[1776469665247,51.05,77150.43,0.0,-0.99686,0.0,0.44587]
[1776469666369,51.05,77150.43,0.0,-0.99686,0.0,0.44587]
[1776469666437,51.05,77150.43,0.0,-0.99686,0.0,0.44587]
[1776469666472,51.05,77150.43,0.0,-0.99686,0.0,0.44587]
[1776469666689,51.05,77150.43,0.0,-0.99686,0.0,0.44587]
[1776469666566,51.05,77151.83,0.0,-0.99685,0.0,0.44659]
[1776469667262,51.05,77155.75,0.0,-0.99684,0.0,0.44862]
[1776469668267,51.05,77164.03,0.0,-0.99681,0.0,0.45294]
[1776469669275,51.05,77170.68,0.0,-0.99678,0.0,0.45643]
[1776469671263,51.05,77170.72,0.0,-0.99678,0.0,0.45645]
[1776469671593,51.05,77170.72,0.0,-0.99678,0.0,0.45645]
[1776469671677,51.05,77170.72,0.0,-0.99678,0.0,0.45645]
[1776469671743,51.05,77170.72,0.0,-0.99678,0.0,0.45645]
[1776469671744,51.05,77170.62,0.0,-0.99678,0.0,0.4564]
[1776469673303,51.05,77167.7,0.0,-0.99679,0.0,0.45486]
[1776469675450,51.05,77167.14,0.0,-0.99679,0.0,0.45457]
[1776469675505,51.05,77167.14,0.0,-0.99679,0.0,0.45457]
[1776469675689,51.05,77167.14,0.0,-0.99679,0.0,0.45457]
[1776469675528,51.05,77167.22,0.0,-0.99679,0.0,0.45461]
[1776469681359,51.05,77164.94,0.0,-0.9968,0.0,0.45341]
[1776469682102,51.05,77164.94,0.0,-0.9968,0.0,0.45341]
[1776469682193,51.05,77164.94,0.0,-0.9968,0.0,0.45341]
[1776469682307,51.05,77164.94,0.0,-0.9968,0.0,0.45341]
[1776469682437,51.05,77164.94,0.0,-0.9968,0.0,0.45341]
[1776469682538,51.05,77163.67,0.0,-0.99681,0.0,0.45275]
[1776469685387,51.05,77161.66,0.0,-0.99682,0.0,0.4517]
[1776469689415,51.05,77156.57,0.0,-0.99684,0.0,0.44905]
[1776469690485,51.05,77156.57,0.0,-0.99684,0.0,0.44905]
[1776469690684,51.05,77156.57,0.0,-0.99684,0.0,0.44905]
[1776469690688,51.05,77156.57,0.0,-0.99684,0.0,0.44905]
[1776469690540,51.05,77154.83,0.0,-0.99684,0.0,0.44815]
[1776469690937,51.05,77154.83,0.0,-0.99684,0.0,0.44815]
[1776469695505,51.05,77155.38,0.0,-0.99684,0.0,0.44843]
[1776469695557,51.05,77155.38,0.0,-0.99684,0.0,0.44843]
[1776469695691,51.05,77155.38,0.0,-0.99684,0.0,0.44843]
[1776469695607,51.05,77154.21,0.0,-0.99685,0.0,0.44783]
[1776469696464,51.05,77153.91,0.0,-0.99685,0.0,0.44767]
[1776469698478,51.05,77149.84,0.0,-0.99686,0.0,0.44557]
[1776469701351,51.05,77148.91,0.0,-0.99687,0.0,0.44509]
[1776469701437,51.05,77148.91,0.0,-0.99687,0.0,0.44509]
[1776469704139,51.05,77148.41,0.0,-0.99687,0.0,0.44483]
[1776469704191,51.05,77148.41,0.0,-0.99687,0.0,0.44483]
[1776469704521,51.05,77148.44,0.0,-0.99687,0.0,0.44485]
[1776469706482,51.05,77148.37,0.0,-0.99687,0.0,0.44481]
[1776469706689,51.05,77148.37,0.0,-0.99687,0.0,0.44481]
[1776469707541,51.05,77151.01,0.0,-0.99686,0.0,0.44617]
[1776469712578,51.05,77150.89,0.0,-0.99687,0.0,0.44512]
[1776469720635,51.05,77151.0,0.0,-0.99686,0.0,0.44518]
[1776469721455,51.05,77151.0,0.0,-0.99686,0.0,0.44518]
[1776469721638,51.05,77151.0,0.0,-0.99686,0.0,0.44518]
[1776469721689,51.05,77151.0,0.0,-0.99686,0.0,0.44518]
[1776469721739,51.05,77151.0,0.0,-0.99686,0.0,0.44518]
[1776469727683,51.05,77148.79,0.0,-0.99687,0.0,0.44404]
[1776469728510,51.05,77148.79,0.0,-0.99687,0.0,0.44404]
[1776469728679,51.05,77148.79,0.0,-0.99687,0.0,0.44404]
[1776469728689,51.05,77148.79,0.0,-0.99687,0.0,0.44404]
[1776469728691,51.05,77148.68,0.0,-0.99687,0.0,0.44398]
[1776469734733,51.05,77150.36,0.0,-0.99687,0.0,0.44485]
[1776469743805,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469743936,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469743973,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469744188,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469744289,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469749067,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469749201,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469749264,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469749438,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469749534,51.05,77151.19,0.0,-0.99686,0.0,0.44528]
[1776469758901,51.05,77151.24,0.0,-0.99686,0.0,0.4453]
[1776469762356,51.05,77152.31,0.0,-0.99686,0.0,0.44585]
[1776469762437,51.05,77152.31,0.0,-0.99686,0.0,0.44585]
[1776469762457,51.05,77154.13,0.0,-0.99685,0.0,0.4468]
[1776469762899,51.05,77154.13,0.0,-0.99685,0.0,0.4468]
[1776469762936,51.05,77154.13,0.0,-0.99685,0.0,0.4468]
[1776469762960,51.05,77162.68,0.0,-0.99682,0.0,0.45124]
[1776469763936,51.05,77164.6,0.0,-0.99681,0.0,0.45224]
[1776469764943,51.05,77164.72,0.0,-0.99681,0.0,0.4523]
[1776469771992,51.05,77164.74,0.0,-0.99682,0.0,0.45131]
[1776469773196,51.05,77164.74,0.0,-0.99682,0.0,0.45131]
[1776469773443,51.05,77164.74,0.0,-0.99682,0.0,0.45131]
[1776469773531,51.05,77164.74,0.0,-0.99682,0.0,0.45131]
[1776469773688,51.05,77164.74,0.0,-0.99682,0.0,0.45131]
[1776469773708,51.05,77163.96,0.0,-0.99682,0.0,0.45091]
[1776469779694,51.05,77164.5,0.0,-0.99682,0.0,0.45119]
[1776469779846,51.05,77169.08,0.0,-0.9968,0.0,0.45358]
[1776469779936,51.05,77169.08,0.0,-0.9968,0.0,0.45358]
[1776469780167,51.05,77169.08,0.0,-0.9968,0.0,0.45358]
[1776469780194,51.05,77169.08,0.0,-0.9968,0.0,0.45358]
[1776469780269,51.05,77170.76,0.0,-0.99679,0.0,0.45446]
[1776469781056,51.05,77167.52,0.0,-0.99681,0.0,0.45277]
[1776469784077,51.05,77165.83,0.0,-0.99681,0.0,0.45188]
[1776469785022,51.05,77165.83,0.0,-0.99681,0.0,0.45188]
[1776469785188,51.05,77165.83,0.0,-0.99681,0.0,0.45188]
[1776469785194,51.05,77165.83,0.0,-0.99681,0.0,0.45188]
[1776469785436,51.05,77165.83,0.0,-0.99681,0.0,0.45188]
[1776469785537,51.05,77165.76,0.0,-0.99681,0.0,0.45185]
[1776469790846,51.05,77165.39,0.0,-0.99681,0.0,0.45165]
[1776469790934,51.05,77165.39,0.0,-0.99681,0.0,0.45165]
[1776469800191,51.05,77166.25,0.0,-0.99681,0.0,0.4521]
[1776469802800,51.05,77166.14,0.0,-0.99681,0.0,0.45204]
[1776469802807,51.05,77166.43,0.0,-0.99681,0.0,0.4522]
[1776469802938,51.05,77166.43,0.0,-0.99681,0.0,0.4522]
[1776469803181,51.05,77166.43,0.0,-0.99681,0.0,0.4522]
[1776469803193,51.05,77166.43,0.0,-0.99681,0.0,0.4522]
[1776469803213,51.05,77166.29,0.0,-0.99681,0.0,0.45212]
[1776469804220,51.05,77163.83,0.0,-0.99682,0.0,0.45084]
[1776469810441,51.05,77163.39,0.0,-0.99682,0.0,0.45061]
[1776469810952,51.05,77163.39,0.0,-0.99682,0.0,0.45061]
[1776469811189,51.05,77163.39,0.0,-0.99682,0.0,0.45061]
[1776469816305,51.05,77163.38,0.0,-0.99682,0.0,0.4506]
[1776469821339,51.05,77161.51,0.0,-0.99683,0.0,0.44963]
[1776469822115,51.05,77161.51,0.0,-0.99683,0.0,0.44963]
[1776469822190,51.05,77161.51,0.0,-0.99683,0.0,0.44963]
[1776469822347,51.05,77158.74,0.0,-0.99684,0.0,0.44819]
[1776469827382,51.05,77158.6,0.0,-0.99684,0.0,0.44812]
[1776469833424,51.05,77159.1,0.0,-0.99685,0.0,0.44739]
[1776469842053,51.05,77159.65,0.0,-0.99684,0.0,0.44767]
[1776469842197,51.05,77159.65,0.0,-0.99684,0.0,0.44767]
[1776469850543,51.05,77159.44,0.0,-0.99684,0.0,0.44756]
[1776469856945,51.05,77159.44,0.0,-0.99684,0.0,0.44756]
[1776469857069,51.05,77159.44,0.0,-0.99684,0.0,0.44756]
[1776469857594,51.05,77142.85,0.0,-0.99691,0.0,0.43904]
[1776469858600,51.05,77138.02,0.0,-0.99693,0.0,0.43658]
[1776469860595,51.05,77138.11,0.0,-0.99693,0.0,0.43663]
[1776469860686,51.05,77138.11,0.0,-0.99693,0.0,0.43663]
[1776469866658,51.05,77138.25,0.0,-0.99693,0.0,0.4367]
[1776469871693,51.05,77138.13,0.0,-0.99693,0.0,0.43664]
[1776469875721,51.05,77136.14,0.0,-0.99694,0.0,0.43563]
[1776469878235,51.05,77134.88,0.0,-0.99694,0.0,0.43499]
[1776469878443,51.05,77134.88,0.0,-0.99694,0.0,0.43499]
[1776469878689,51.05,77134.88,0.0,-0.99694,0.0,0.43499]
[1776469878742,51.05,77134.81,0.0,-0.99694,0.0,0.43496]
[1776469884784,51.05,77135.68,0.0,-0.99694,0.0,0.4354]
[1776469886604,51.05,77136.61,0.0,-0.99694,0.0,0.43587]
[1776469886695,51.05,77136.61,0.0,-0.99694,0.0,0.43587]
[1776469887805,51.05,77141.23,0.0,-0.99692,0.0,0.43821]
[1776469892840,51.05,77141.37,0.0,-0.99692,0.0,0.43731]
[1776469902910,51.05,77141.33,0.0,-0.99692,0.0,0.43729]
[1776469904150,51.05,77141.33,0.0,-0.99692,0.0,0.43729]
[1776469904189,51.05,77141.33,0.0,-0.99692,0.0,0.43729]
[1776469906144,51.05,77141.33,0.0,-0.99692,0.0,0.43729]
[1776469906186,51.05,77141.33,0.0,-0.99692,0.0,0.43729]
[1776469906288,51.05,77141.33,0.0,-0.99692,0.0,0.43729]
[1776469917008,51.05,77139.61,0.0,-0.99693,0.0,0.43642]
[1776469917853,51.05,77139.61,0.0,-0.99693,0.0,0.43642]
[1776469917941,51.05,77139.61,0.0,-0.99693,0.0,0.43642]
[1776469925238,51.05,77138.94,0.0,-0.99693,0.0,0.43608]
[1776469925450,51.05,77138.94,0.0,-0.99693,0.0,0.43608]
[1776469926893,51.05,77138.91,0.0,-0.99693,0.0,0.43606]
[1776469926936,51.05,77138.91,0.0,-0.99693,0.0,0.43606]
[1776469929092,51.05,77138.87,0.0,-0.99693,0.0,0.43604]
[1776469937147,51.05,77138.61,0.0,-0.99693,0.0,0.43591]
[1776469939058,51.05,77138.91,0.0,-0.99693,0.0,0.43606]
[1776469939190,51.05,77138.91,0.0,-0.99693,0.0,0.43606]
[1776469945205,51.05,77138.96,0.0,-0.99693,0.0,0.43609]
[1776469950240,51.05,77138.92,0.0,-0.99693,0.0,0.43607]
[1776469955275,51.05,77139.54,0.0,-0.99694,0.0,0.43541]
[1776469960310,51.05,77139.43,0.0,-0.99694,0.0,0.43535]
[1776469965344,51.05,77138.86,0.0,-0.99694,0.0,0.43507]
[1776469969004,51.05,77138.86,0.0,-0.99694,0.0,0.43507]
[1776469969194,51.05,77138.86,0.0,-0.99694,0.0,0.43507]
[1776469969373,51.05,77144.7,0.0,-0.99692,0.0,0.43803]
[1776469970380,51.05,77151.5,0.0,-0.99689,0.0,0.4415]
[1776469971951,51.05,77151.5,0.0,-0.99689,0.0,0.4415]
[1776469972014,51.05,77152.05,0.0,-0.99689,0.0,0.44178]
[1776469972191,51.05,77152.05,0.0,-0.99689,0.0,0.44178]
[1776469982465,51.05,77152.38,0.0,-0.99689,0.0,0.44195]
[1776469986687,51.05,77153.99,0.0,-0.99688,0.0,0.44278]
[1776469992214,51.05,77154.67,0.0,-0.99688,0.0,0.44313]
[1776469992435,51.05,77154.67,0.0,-0.99688,0.0,0.44313]
[1776469992787,51.05,77154.67,0.0,-0.99688,0.0,0.44313]
[1776469992935,51.05,77154.67,0.0,-0.99688,0.0,0.44313]
[1776469992995,51.05,77154.67,0.0,-0.99688,0.0,0.44313]
[1776470001601,51.05,77154.67,0.0,-0.99688,0.0,0.44313]
[1776470005355,51.05,77155.99,0.0,-0.99687,0.0,0.44381]
[1776470005436,51.05,77155.99,0.0,-0.99687,0.0,0.44381]
[1776470013685,51.05,77156.3,0.0,-0.99688,0.0,0.44298]
[1776470018720,51.05,77156.23,0.0,-0.99688,0.0,0.44294]
[1776470026776,51.05,77156.61,0.0,-0.99688,0.0,0.44314]
[1776470033824,51.05,77157.15,0.0,-0.99687,0.0,0.44342]
[1776470037675,51.05,77157.29,0.0,-0.99687,0.0,0.44349]
[1776470037689,51.05,77157.29,0.0,-0.99687,0.0,0.44349]
[1776470037853,51.05,77157.29,0.0,-0.99687,0.0,0.44349]
[1776470037937,51.05,77157.29,0.0,-0.99687,0.0,0.44349]
[1776470038038,51.05,77157.29,0.0,-0.99687,0.0,0.44349]
[1776470040878,51.05,77149.08,0.0,-0.99691,0.0,0.43928]
[1776470041885,51.05,77144.68,0.0,-0.99692,0.0,0.43704]
[1776470042892,51.05,77142.16,0.0,-0.99693,0.0,0.43577]
[1776470043144,51.05,77142.16,0.0,-0.99693,0.0,0.43577]
[1776470043190,51.05,77142.16,0.0,-0.99693,0.0,0.43577]
[1776470043900,51.05,77129.09,0.0,-0.99698,0.0,0.42919]
[1776470044907,51.05,77121.07,0.0,-0.99702,0.0,0.42519]
[1776470045913,51.05,77120.0,0.0,-0.99702,0.0,0.42466]
[1776470048228,51.05,77119.83,0.0,-0.99702,0.0,0.42458]
[1776470048436,51.05,77119.83,0.0,-0.99702,0.0,0.42458]
[1776470048533,51.05,77119.83,0.0,-0.99702,0.0,0.42458]
[1776470048693,51.05,77119.83,0.0,-0.99702,0.0,0.42458]
[1776470048935,51.05,77119.45,0.0,-0.99702,0.0,0.42439]
[1776470061018,51.05,77119.5,0.0,-0.99702,0.0,0.42441]
[1776470066054,51.05,77121.65,0.0,-0.99701,0.0,0.42548]
[1776470068296,51.05,77121.79,0.0,-0.99701,0.0,0.42555]
[1776470068437,51.05,77121.79,0.0,-0.99701,0.0,0.42555]
[1776470074109,51.05,77119.89,0.0,-0.99703,0.0,0.42365]
[1776470081159,51.05,77120.04,0.0,-0.99703,0.0,0.42373]
[1776470086194,51.05,77121.45,0.0,-0.99702,0.0,0.42443]
[1776470091229,51.05,77121.52,0.0,-0.99702,0.0,0.42446]
[1776470096267,51.05,77124.41,0.0,-0.99701,0.0,0.4259]
[1776470098388,51.05,77125.54,0.0,-0.997,0.0,0.42646]
[1776470098436,51.05,77125.54,0.0,-0.997,0.0,0.42646]
[1776470098785,51.05,77125.54,0.0,-0.997,0.0,0.42646]
[1776470098935,51.05,77125.54,0.0,-0.997,0.0,0.42646]
[1776470099037,51.05,77125.23,0.0,-0.99701,0.0,0.4263]
[1776470101298,51.05,77127.78,0.0,-0.997,0.0,0.42757]
[1776470107358,51.05,77128.16,0.0,-0.99699,0.0,0.42776]
[1776470107437,51.05,77128.16,0.0,-0.99699,0.0,0.42776]
[1776470113385,51.05,77129.37,0.0,-0.99699,0.0,0.42837]
[1776470115399,51.05,77133.64,0.0,-0.99697,0.0,0.4305]
[1776470117168,51.05,77133.64,0.0,-0.99697,0.0,0.4305]
[1776470117191,51.05,77133.64,0.0,-0.99697,0.0,0.4305]
[1776470117943,51.05,77135.27,0.0,-0.99697,0.0,0.43132]
[1776470118191,51.05,77135.27,0.0,-0.99697,0.0,0.43132]
[1776470117946,51.05,77136.21,0.0,-0.99696,0.0,0.43179]
[1776470119427,51.05,77138.58,0.0,-0.99695,0.0,0.43299]
[1776470121719,51.05,77139.55,0.0,-0.99695,0.0,0.43348]
[1776470121935,51.05,77139.55,0.0,-0.99695,0.0,0.43348]
[1776470129497,51.05,77142.0,0.0,-0.99694,0.0,0.43471]
[1776470131511,51.05,77142.68,0.0,-0.99694,0.0,0.43409]
[1776470133948,51.05,77142.79,0.0,-0.99694,0.0,0.43414]
[1776470134193,51.05,77142.79,0.0,-0.99694,0.0,0.43414]
[1776470134274,51.05,77143.96,0.0,-0.99694,0.0,0.43473]
[1776470134436,51.05,77143.96,0.0,-0.99694,0.0,0.43473]
[1776470134532,51.05,77144.86,0.0,-0.99694,0.0,0.43519]
[1776470139567,51.05,77146.75,0.0,-0.99693,0.0,0.43615]
[1776470144602,51.05,77150.65,0.0,-0.99691,0.0,0.43813]
[1776470145375,51.05,77150.65,0.0,-0.99691,0.0,0.43813]
[1776470145438,51.05,77150.65,0.0,-0.99691,0.0,0.43813]
[1776470149637,51.05,77153.56,0.0,-0.9969,0.0,0.43961]
[1776470150927,51.05,77153.56,0.0,-0.9969,0.0,0.43961]
[1776470150938,51.05,77153.56,0.0,-0.9969,0.0,0.43961]
[1776470151345,51.05,77153.7,0.0,-0.9969,0.0,0.43968]
[1776470151437,51.05,77153.7,0.0,-0.9969,0.0,0.43968]
[1776470151651,51.05,77153.15,0.0,-0.9969,0.0,0.4394]
[1776470156686,51.05,77153.0,0.0,-0.9969,0.0,0.43933]
[1776470158434,51.05,77152.55,0.0,-0.99691,0.0,0.4391]
[1776470158690,51.05,77152.55,0.0,-0.99691,0.0,0.4391]
[1776470161722,51.05,77148.34,0.0,-0.99692,0.0,0.43695]
[1776470165046,51.05,77148.01,0.0,-0.99692,0.0,0.43679]
[1776470165193,51.05,77148.01,0.0,-0.99692,0.0,0.43679]
[1776470165148,51.05,77144.66,0.0,-0.99694,0.0,0.43509]
[1776470165324,51.05,77144.66,0.0,-0.99694,0.0,0.43509]
[1776470165439,51.05,77144.66,0.0,-0.99694,0.0,0.43509]
[1776470165750,51.05,77144.09,0.0,-0.99694,0.0,0.4348]
[1776470170919,51.05,77142.71,0.0,-0.99694,0.0,0.4341]
[1776470170941,51.05,77142.71,0.0,-0.99694,0.0,0.4341]
[1776470176827,51.05,77143.46,0.0,-0.99694,0.0,0.43448]
[1776470182869,51.05,77143.99,0.0,-0.99694,0.0,0.43475]
[1776470188092,51.05,77144.33,0.0,-0.99694,0.0,0.43492]
[1776470188192,51.05,77144.33,0.0,-0.99694,0.0,0.43492]
[1776470188413,51.05,77143.56,0.0,-0.99694,0.0,0.43453]
[1776470188440,51.05,77143.56,0.0,-0.99694,0.0,0.43453]
[1776470188949,51.05,77143.69,0.0,-0.99694,0.0,0.4346]
[1776470196082,51.05,77143.41,0.0,-0.99695,0.0,0.43348]
[1776470208166,51.05,77143.56,0.0,-0.99695,0.0,0.43356]
[1776470220249,51.05,77144.46,0.0,-0.99694,0.0,0.43401]
[1776470225285,51.05,77145.68,0.0,-0.99694,0.0,0.43463]
[1776470227299,51.05,77148.03,0.0,-0.99693,0.0,0.43582]
[1776470228185,51.05,77148.03,0.0,-0.99693,0.0,0.43582]
[1776470228440,51.05,77147.74,0.0,-0.99693,0.0,0.43567]
[1776470237369,51.05,77145.65,0.0,-0.99694,0.0,0.43462]
[1776470238845,51.05,77145.65,0.0,-0.99694,0.0,0.43462]
[1776470238935,51.05,77145.65,0.0,-0.99694,0.0,0.43462]
[1776470239225,51.05,77145.65,0.0,-0.99694,0.0,0.43462]
[1776470239295,51.05,77143.57,0.0,-0.99695,0.0,0.43356]
[1776470239441,51.05,77143.57,0.0,-0.99695,0.0,0.43356]
[1776470245939,51.05,77142.69,0.0,-0.99695,0.0,0.43312]
[1776470246189,51.05,77142.69,0.0,-0.99695,0.0,0.43312]
[1776470250799,51.05,77142.32,0.0,-0.99695,0.0,0.43293]
[1776470250936,51.05,77142.32,0.0,-0.99695,0.0,0.43293]
[1776470251012,51.05,77142.32,0.0,-0.99695,0.0,0.43293]
[1776470251194,51.05,77142.32,0.0,-0.99695,0.0,0.43293]
[1776470251276,51.05,77141.13,0.0,-0.99696,0.0,0.43137]
[1776470254489,51.05,77143.88,0.0,-0.99695,0.0,0.43275]
[1776470259513,51.05,77145.65,0.0,-0.99695,0.0,0.43364]
[1776470259688,51.05,77145.65,0.0,-0.99695,0.0,0.43364]
[1776470265105,51.05,77146.33,0.0,-0.99694,0.0,0.43399]
[1776470265152,51.05,77146.33,0.0,-0.99694,0.0,0.43399]
[1776470265197,51.05,77146.33,0.0,-0.99694,0.0,0.43399]
[1776470265206,51.05,77146.25,0.0,-0.99694,0.0,0.43395]
[1776470270600,51.05,77146.46,0.0,-0.99694,0.0,0.43405]
[1776470275383,51.05,77145.55,0.0,-0.99695,0.0,0.43359]
[1776470275435,51.05,77145.55,0.0,-0.99695,0.0,0.43359]
[1776470276007,51.05,77145.55,0.0,-0.99695,0.0,0.43359]
[1776470276196,51.05,77145.55,0.0,-0.99695,0.0,0.43359]
[1776470276220,51.05,77143.83,0.0,-0.99695,0.0,0.43273]
[1776470281677,51.05,77142.47,0.0,-0.99696,0.0,0.43204]
[1776470281688,51.05,77142.47,0.0,-0.99696,0.0,0.43204]
[1776470287720,51.05,77140.69,0.0,-0.99697,0.0,0.43115]
[1776470293942,51.05,77140.59,0.0,-0.99697,0.0,0.4311]
[1776470294872,51.05,77140.37,0.0,-0.99697,0.0,0.43099]
[1776470294935,51.05,77140.37,0.0,-0.99697,0.0,0.43099]
[1776470295392,51.05,77140.37,0.0,-0.99697,0.0,0.43099]
[1776470295437,51.05,77141.7,0.0,-0.99696,0.0,0.43165]
[1776470295776,51.05,77144.73,0.0,-0.99695,0.0,0.43318]
[1776470300810,51.05,77146.68,0.0,-0.99694,0.0,0.43416]
[1776470302414,51.05,77146.78,0.0,-0.99694,0.0,0.43422]
[1776470302435,51.05,77146.78,0.0,-0.99694,0.0,0.43422]
[1776470307896,51.05,77149.05,0.0,-0.99693,0.0,0.43536]
[1776470307962,51.05,77143.79,0.0,-0.99695,0.0,0.43271]
[1776470308869,51.05,77138.94,0.0,-0.99697,0.0,0.43027]
[1776470311513,51.05,77140.74,0.0,-0.99697,0.0,0.43117]
[1776470321960,51.05,77141.07,0.0,-0.99697,0.0,0.43037]
[1776470326994,51.05,77142.02,0.0,-0.99697,0.0,0.43085]
[1776470328997,51.05,77142.05,0.0,-0.99697,0.0,0.43086]
[1776470329188,51.05,77142.05,0.0,-0.99697,0.0,0.43086]
[1776470329921,51.05,77142.09,0.0,-0.99697,0.0,0.43088]
[1776470329936,51.05,77142.09,0.0,-0.99697,0.0,0.43088]
[1776470330022,51.05,77142.09,0.0,-0.99697,0.0,0.43088]
[1776470343107,51.05,77142.38,0.0,-0.99697,0.0,0.43103]
[1776470345028,51.05,77142.31,0.0,-0.99697,0.0,0.43099]
[1776470345189,51.05,77142.31,0.0,-0.99697,0.0,0.43099]
[1776470350143,51.05,77144.55,0.0,-0.99696,0.0,0.43212]
[1776470350189,51.05,77144.55,0.0,-0.99696,0.0,0.43212]
[1776470350235,51.05,77146.04,0.0,-0.99695,0.0,0.43287]
[1776470353093,51.05,77145.86,0.0,-0.99695,0.0,0.43278]
[1776470353192,51.05,77145.86,0.0,-0.99695,0.0,0.43278]
[1776470356694,51.05,77147.33,0.0,-0.99695,0.0,0.43352]
[1776470356937,51.05,77147.33,0.0,-0.99695,0.0,0.43352]
[1776470357204,51.05,77148.52,0.0,-0.99694,0.0,0.43412]
[1776470359104,51.05,77148.81,0.0,-0.99694,0.0,0.43427]
[1776470359192,51.05,77148.81,0.0,-0.99694,0.0,0.43427]
[1776470363549,51.05,77151.43,0.0,-0.99693,0.0,0.4356]
[1776470363686,51.05,77151.43,0.0,-0.99693,0.0,0.4356]
[1776470364328,51.05,77151.43,0.0,-0.99693,0.0,0.4356]
[1776470364438,51.05,77151.43,0.0,-0.99693,0.0,0.4356]
[1776470364405,51.05,77153.65,0.0,-0.99692,0.0,0.43672]
[1776470368258,51.05,77155.6,0.0,-0.99691,0.0,0.43771]
[1776470368437,51.05,77155.6,0.0,-0.99691,0.0,0.43771]
[1776470373323,51.05,77156.78,0.0,-0.99692,0.0,0.43734]
[1776470374642,51.05,77157.46,0.0,-0.99691,0.0,0.43768]
[1776470374695,51.05,77157.46,0.0,-0.99691,0.0,0.43768]
[1776470375337,51.05,77157.88,0.0,-0.99691,0.0,0.4379]
[1776470378288,51.05,77159.86,0.0,-0.9969,0.0,0.43891]
[1776470378437,51.05,77159.86,0.0,-0.9969,0.0,0.43891]
[1776470388428,51.05,77160.67,0.0,-0.9969,0.0,0.43932]
[1776470389954,51.05,77160.63,0.0,-0.9969,0.0,0.4393]
[1776470390195,51.05,77160.63,0.0,-0.9969,0.0,0.4393]
[1776470390596,51.05,77160.67,0.0,-0.9969,0.0,0.43932]
[1776470390692,51.05,77160.67,0.0,-0.9969,0.0,0.43932]
[1776470391449,51.05,77160.63,0.0,-0.9969,0.0,0.4393]
[1776470395492,51.05,77150.22,0.0,-0.99694,0.0,0.43401]
[1776470396096,51.05,77150.22,0.0,-0.99694,0.0,0.43401]
[1776470396492,51.05,77124.39,0.0,-0.99704,0.0,0.42112]
[1776470397504,51.05,77106.2,0.0,-0.99711,0.0,0.41224]
[1776470399283,51.05,77106.2,0.0,-0.99711,0.0,0.41224]
[1776470399384,51.05,77106.63,0.0,-0.99711,0.0,0.41245]
[1776470400520,51.05,77105.88,0.0,-0.99711,0.0,0.41209]
[1776470402545,51.05,77103.54,0.0,-0.99712,0.0,0.41096]
[1776470404559,51.05,77094.41,0.0,-0.99715,0.0,0.40658]
[1776470405566,51.05,77081.68,0.0,-0.9972,0.0,0.40053]
[1776470406573,51.05,77079.57,0.0,-0.99721,0.0,0.39954]
[1776470409623,51.05,77078.61,0.0,-0.99721,0.0,0.39909]
[1776470409692,51.05,77078.61,0.0,-0.99721,0.0,0.39909]
[1776470411576,51.05,77078.97,0.0,-0.99721,0.0,0.39925]
[1776470411696,51.05,77078.97,0.0,-0.99721,0.0,0.39925]
[1776470411798,51.05,77078.86,0.0,-0.99721,0.0,0.3992]
[1776470415638,51.05,77074.98,0.0,-0.99722,0.0,0.39738]
[1776470417003,51.05,77074.98,0.0,-0.99722,0.0,0.39738]
[1776470417187,51.05,77074.98,0.0,-0.99722,0.0,0.39738]
[1776470417658,51.05,77074.97,0.0,-0.99722,0.0,0.39738]
[1776470417692,51.05,77074.97,0.0,-0.99722,0.0,0.39738]
[1776470417711,51.05,77076.16,0.0,-0.99722,0.0,0.39793]
[1776470424322,51.05,77077.34,0.0,-0.99722,0.0,0.39849]
[1776470424437,51.05,77077.34,0.0,-0.99722,0.0,0.39849]
[1776470424471,51.05,77081.11,0.0,-0.9972,0.0,0.40026]
[1776470424701,51.05,77083.95,0.0,-0.99719,0.0,0.4016]
[1776470426715,51.05,77085.74,0.0,-0.99719,0.0,0.40245]
[1776470430229,51.05,77085.87,0.0,-0.99718,0.0,0.40251]
[1776470430437,51.05,77085.87,0.0,-0.99718,0.0,0.40251]
[1776470430977,51.05,77087.48,0.0,-0.99718,0.0,0.40328]
[1776470431128,51.05,77087.48,0.0,-0.99718,0.0,0.40328]
[1776470431139,51.05,77088.23,0.0,-0.99718,0.0,0.40271]
[1776470431750,51.05,77090.58,0.0,-0.99717,0.0,0.40383]
[1776470432759,51.05,77097.11,0.0,-0.99715,0.0,0.40694]
[1776470434497,51.05,77097.11,0.0,-0.99715,0.0,0.40694]
[1776470433764,51.05,77099.56,0.0,-0.99714,0.0,0.40811]
[1776470434694,51.05,77099.56,0.0,-0.99714,0.0,0.40811]
[1776470434771,51.05,77105.06,0.0,-0.99712,0.0,0.41076]
[1776470435802,51.05,77109.53,0.0,-0.9971,0.0,0.41292]
[1776470436804,51.05,77113.28,0.0,-0.99709,0.0,0.41474]
[1776470438330,51.05,77113.28,0.0,-0.99709,0.0,0.41474]
[1776470438440,51.05,77113.28,0.0,-0.99709,0.0,0.41474]
[1776470439786,51.05,77116.23,0.0,-0.99708,0.0,0.41618]
[1776470439938,51.05,77116.23,0.0,-0.99708,0.0,0.41618]
[1776470439961,51.05,77116.86,0.0,-0.99708,0.0,0.41648]
[1776470445867,51.05,77118.17,0.0,-0.99707,0.0,0.41712]
[1776470450902,51.05,77119.69,0.0,-0.99707,0.0,0.41787]
[1776470455938,51.05,77120.07,0.0,-0.99706,0.0,0.41805]
[1776470456945,51.05,77124.73,0.0,-0.99705,0.0,0.42034]
[1776470458014,51.05,77124.73,0.0,-0.99705,0.0,0.42034]
[1776470458198,51.05,77124.73,0.0,-0.99705,0.0,0.42034]
[1776470458300,51.05,77129.9,0.0,-0.99703,0.0,0.42289]
[1776470459135,51.05,77129.9,0.0,-0.99703,0.0,0.42289]
[1776470459195,51.05,77129.9,0.0,-0.99703,0.0,0.42289]
[1776470459236,51.05,77129.56,0.0,-0.99703,0.0,0.42272]
[1776470459966,51.05,77132.39,0.0,-0.99702,0.0,0.42412]
[1776470462987,51.05,77137.0,0.0,-0.997,0.0,0.42641]
[1776470463994,51.05,77139.71,0.0,-0.99699,0.0,0.42776]
[1776470465001,51.05,77142.0,0.0,-0.99698,0.0,0.42891]
[1776470465862,51.05,77142.0,0.0,-0.99698,0.0,0.42891]
[1776470465935,51.05,77142.0,0.0,-0.99698,0.0,0.42891]
[1776470468023,51.05,77145.93,0.0,-0.99697,0.0,0.43088]
[1776470469924,51.05,77146.46,0.0,-0.99696,0.0,0.43115]
[1776470469936,51.05,77146.46,0.0,-0.99696,0.0,0.43115]
[1776470470076,51.05,77146.46,0.0,-0.99696,0.0,0.43115]
[1776470470198,51.05,77146.46,0.0,-0.99696,0.0,0.43115]
[1776470470273,51.05,77147.68,0.0,-0.99696,0.0,0.43176]
[1776470471046,51.05,77154.52,0.0,-0.99693,0.0,0.43521]
[1776470472051,51.05,77174.63,0.0,-0.99685,0.0,0.44551]
[1776470473058,51.05,77183.25,0.0,-0.99682,0.0,0.44998]
[1776470474065,51.05,77185.06,0.0,-0.99681,0.0,0.45093]
[1776470475506,51.05,77185.06,0.0,-0.99681,0.0,0.45093]
[1776470475690,51.05,77185.14,0.0,-0.99681,0.0,0.45097]
[1776470478093,51.05,77199.3,0.0,-0.99675,0.0,0.45842]
[1776470479100,51.05,77211.05,0.0,-0.9967,0.0,0.46468]
[1776470480107,51.05,77211.55,0.0,-0.9967,0.0,0.46495]
[1776470483688,51.05,77212.44,0.0,-0.9967,0.0,0.46543]
[1776470485704,51.05,77213.01,0.0,-0.99669,0.0,0.46574]
[1776470488163,51.05,77209.46,0.0,-0.99671,0.0,0.46383]
[1776470490373,51.05,77209.25,0.0,-0.99671,0.0,0.46372]
[1776470490436,51.05,77209.25,0.0,-0.99671,0.0,0.46372]
[1776470490537,51.05,77209.25,0.0,-0.99671,0.0,0.46372]
[1776470492097,51.05,77209.26,0.0,-0.99672,0.0,0.4627]
[1776470492193,51.05,77209.26,0.0,-0.99672,0.0,0.4627]
[1776470492202,51.05,77216.26,0.0,-0.99669,0.0,0.46646]
[1776470494208,51.05,77218.54,0.0,-0.99668,0.0,0.46768]
[1776470495215,51.05,77213.85,0.0,-0.9967,0.0,0.46516]
[1776470495937,51.05,77213.85,0.0,-0.9967,0.0,0.46516]
[1776470496190,51.05,77213.85,0.0,-0.9967,0.0,0.46516]
[1776470496222,51.05,77213.87,0.0,-0.9967,0.0,0.46517]
[1776470498736,51.05,77215.93,0.0,-0.99669,0.0,0.46628]
[1776470498938,51.05,77215.93,0.0,-0.99669,0.0,0.46628]
[1776470501259,51.05,77221.09,0.0,-0.99667,0.0,0.46906]
[1776470503273,51.05,77218.88,0.0,-0.99668,0.0,0.46787]
[1776470504626,51.05,77218.88,0.0,-0.99668,0.0,0.46787]
[1776470504696,51.05,77217.28,0.0,-0.99668,0.0,0.467]
[1776470505287,51.05,77216.96,0.0,-0.99669,0.0,0.46683]
[1776470508308,51.05,77219.33,0.0,-0.99668,0.0,0.46811]
[1776470511691,51.05,77218.39,0.0,-0.99668,0.0,0.4676]
[1776470515999,51.05,77217.49,0.0,-0.99668,0.0,0.46712]
[1776470516194,51.05,77217.49,0.0,-0.99668,0.0,0.46712]
[1776470516364,51.05,77215.48,0.0,-0.99669,0.0,0.46604]
[1776470518182,51.05,77214.46,0.0,-0.9967,0.0,0.46549]
[1776470518437,51.05,77214.46,0.0,-0.9967,0.0,0.46549]
[1776470521777,51.05,77212.51,0.0,-0.9967,0.0,0.46444]
[1776470521936,51.05,77212.51,0.0,-0.9967,0.0,0.46444]
[1776470522410,51.05,77209.98,0.0,-0.99671,0.0,0.46309]
[1776470523533,51.05,77209.98,0.0,-0.99671,0.0,0.46309]
[1776470523582,51.05,77205.95,0.0,-0.99673,0.0,0.46094]
[1776470523692,51.05,77205.95,0.0,-0.99673,0.0,0.46094]
[1776470525431,51.05,77197.19,0.0,-0.99677,0.0,0.45629]
[1776470526438,51.05,77194.56,0.0,-0.99678,0.0,0.45491]
[1776470527445,51.05,77191.23,0.0,-0.99679,0.0,0.45316]
[1776470528664,51.05,77189.78,0.0,-0.9968,0.0,0.4524]
[1776470528694,51.05,77189.78,0.0,-0.9968,0.0,0.4524]
[1776470529593,51.05,77189.78,0.0,-0.9968,0.0,0.4524]
[1776470529459,51.05,77189.82,0.0,-0.9968,0.0,0.45242]
[1776470529691,51.05,77189.82,0.0,-0.9968,0.0,0.45242]
[1776470535501,51.05,77190.55,0.0,-0.99679,0.0,0.4528]
[1776470540536,51.05,77189.52,0.0,-0.9968,0.0,0.45226]
[1776470543557,51.05,77191.61,0.0,-0.99679,0.0,0.45336]
[1776470545628,51.05,77192.15,0.0,-0.99679,0.0,0.45364]
[1776470545689,51.05,77190.75,0.0,-0.99679,0.0,0.4529]
[1776470546577,51.05,77192.7,0.0,-0.99679,0.0,0.45393]
[1776470547388,51.05,77192.7,0.0,-0.99679,0.0,0.45393]
[1776470547437,51.05,77192.7,0.0,-0.99679,0.0,0.45393]
[1776470550026,51.05,77193.06,0.0,-0.99678,0.0,0.45412]
[1776470550190,51.05,77193.06,0.0,-0.99678,0.0,0.45412]
[1776470550606,51.05,77195.75,0.0,-0.99677,0.0,0.45553]
[1776470551613,51.05,77200.93,0.0,-0.99676,0.0,0.45726]
[1776470552620,51.05,77206.82,0.0,-0.99673,0.0,0.46038]
[1776470552913,51.05,77206.82,0.0,-0.99673,0.0,0.46038]
[1776470552942,51.05,77206.82,0.0,-0.99673,0.0,0.46038]
[1776470553627,51.05,77213.78,0.0,-0.99671,0.0,0.4641]
[1776470555480,51.05,77214.07,0.0,-0.9967,0.0,0.46425]
[1776470555641,51.05,77216.09,0.0,-0.9967,0.0,0.46534]
[1776470555690,51.05,77216.09,0.0,-0.9967,0.0,0.46534]
[1776470558164,51.05,77217.92,0.0,-0.99669,0.0,0.46632]
[1776470558191,51.05,77217.92,0.0,-0.99669,0.0,0.46632]
[1776470560679,51.05,77215.79,0.0,-0.9967,0.0,0.46518]
[1776470565713,51.05,77215.55,0.0,-0.9967,0.0,0.46505]
[1776470567728,51.05,77213.41,0.0,-0.99671,0.0,0.4639]
[1776470568808,51.05,77213.41,0.0,-0.99671,0.0,0.4639]
[1776470568936,51.05,77213.41,0.0,-0.99671,0.0,0.4639]
[1776470569684,51.05,77213.41,0.0,-0.99671,0.0,0.4639]
[1776470569694,51.05,77213.41,0.0,-0.99671,0.0,0.4639]
[1776470569691,51.05,77208.48,0.0,-0.99673,0.0,0.46127]
[1776470571756,51.05,77206.34,0.0,-0.99674,0.0,0.46013]
[1776470572763,51.05,77209.47,0.0,-0.99672,0.0,0.46179]
[1776470574780,51.05,77213.38,0.0,-0.99671,0.0,0.46388]
[1776470575789,51.05,77213.38,0.0,-0.99671,0.0,0.46388]
[1776470575936,51.05,77213.38,0.0,-0.99671,0.0,0.46388]
[1776470576324,51.05,77213.38,0.0,-0.99671,0.0,0.46388]
[1776470576439,51.05,77213.38,0.0,-0.99671,0.0,0.46388]
[1776470576540,51.05,77216.25,0.0,-0.9967,0.0,0.46542]
[1776470582677,51.05,77216.97,0.0,-0.99669,0.0,0.46581]
[1776470582687,51.05,77216.97,0.0,-0.99669,0.0,0.46581]
[1776470581826,51.05,77208.56,0.0,-0.99673,0.0,0.46131]
[1776470583333,51.05,77208.56,0.0,-0.99673,0.0,0.46131]
[1776470583437,51.05,77208.56,0.0,-0.99673,0.0,0.46131]
[1776470583529,51.05,77208.95,0.0,-0.99673,0.0,0.46152]
[1776470589021,51.05,77209.56,0.0,-0.99672,0.0,0.46184]
[1776470589207,51.05,77209.56,0.0,-0.99672,0.0,0.46184]
[1776470592131,51.05,77209.63,0.0,-0.99672,0.0,0.46188]
[1776470592196,51.05,77209.63,0.0,-0.99672,0.0,0.46188]
[1776470592217,51.05,77208.96,0.0,-0.99673,0.0,0.46152]
[1776470593911,51.05,77205.98,0.0,-0.99674,0.0,0.45994]
[1776470594918,51.05,77197.81,0.0,-0.99677,0.0,0.45561]
[1776470595925,51.05,77194.02,0.0,-0.99679,0.0,0.45361]
[1776470596748,51.05,77194.02,0.0,-0.99679,0.0,0.45361]
[1776470596937,51.05,77194.02,0.0,-0.99679,0.0,0.45361]
[1776470597026,51.05,77193.16,0.0,-0.99679,0.0,0.45316]
[1776470598946,51.05,77196.4,0.0,-0.99678,0.0,0.45487]
[1776470599953,51.05,77200.93,0.0,-0.99676,0.0,0.45726]
[1776470600937,51.05,77200.93,0.0,-0.99676,0.0,0.45726]
[1776470601256,51.05,77200.93,0.0,-0.99676,0.0,0.45726]
[1776470601436,51.05,77200.93,0.0,-0.99676,0.0,0.45726]
[1776470601453,51.05,77201.79,0.0,-0.99676,0.0,0.45771]
[1776470607002,51.05,77201.38,0.0,-0.99676,0.0,0.4575]
[1776470610240,51.05,77202.77,0.0,-0.99675,0.0,0.45823]
[1776470610439,51.05,77202.77,0.0,-0.99675,0.0,0.45823]
[1776470610484,51.05,77204.48,0.0,-0.99674,0.0,0.45914]
[1776470611127,51.05,77204.48,0.0,-0.99674,0.0,0.45914]
[1776470611197,51.05,77204.48,0.0,-0.99674,0.0,0.45914]
[1776470616114,51.05,77204.39,0.0,-0.99675,0.0,0.45807]
[1776470616190,51.05,77204.39,0.0,-0.99675,0.0,0.45807]
[1776470616221,51.05,77204.67,0.0,-0.99675,0.0,0.45822]
[1776470623124,51.05,77205.01,0.0,-0.99675,0.0,0.4584]
[1776470624131,51.05,77209.33,0.0,-0.99673,0.0,0.4607]
[1776470625660,51.05,77209.33,0.0,-0.99673,0.0,0.4607]
[1776470625688,51.05,77209.33,0.0,-0.99673,0.0,0.4607]
[1776470625138,51.05,77211.83,0.0,-0.99672,0.0,0.46203]
[1776470630173,51.05,77214.24,0.0,-0.99671,0.0,0.46332]
[1776470633193,51.05,77217.36,0.0,-0.9967,0.0,0.46499]
[1776470634201,51.05,77221.43,0.0,-0.99668,0.0,0.46718]
[1776470634792,51.05,77221.43,0.0,-0.99668,0.0,0.46718]
[1776470634937,51.05,77221.43,0.0,-0.99668,0.0,0.46718]
[1776470635324,51.05,77221.43,0.0,-0.99668,0.0,0.46718]
[1776470635441,51.05,77221.43,0.0,-0.99668,0.0,0.46718]
[1776470635481,51.05,77221.29,0.0,-0.99668,0.0,0.4671]
[1776470641250,51.05,77221.58,0.0,-0.99668,0.0,0.46726]
[1776470642534,51.05,77221.58,0.0,-0.99668,0.0,0.46726]
[1776470642691,51.05,77221.58,0.0,-0.99668,0.0,0.46726]
[1776470642677,51.05,77222.61,0.0,-0.99668,0.0,0.46782]
[1776470643079,51.05,77222.61,0.0,-0.99668,0.0,0.46782]
[1776470643190,51.05,77222.61,0.0,-0.99668,0.0,0.46782]
[1776470643265,51.05,77222.84,0.0,-0.99668,0.0,0.46794]
[1776470644272,51.05,77216.77,0.0,-0.9967,0.0,0.46467]
[1776470645279,51.05,77213.87,0.0,-0.99671,0.0,0.46312]
[1776470646285,51.05,77216.25,0.0,-0.9967,0.0,0.4644]
[1776470646980,51.05,77216.25,0.0,-0.9967,0.0,0.4644]
[1776470647194,51.05,77216.25,0.0,-0.9967,0.0,0.4644]
[1776470647668,51.05,77216.25,0.0,-0.9967,0.0,0.4644]
[1776470647694,51.05,77216.25,0.0,-0.9967,0.0,0.4644]
[1776470647769,51.05,77217.83,0.0,-0.9967,0.0,0.46524]
[1776470650256,51.05,77218.29,0.0,-0.99669,0.0,0.46549]
[1776470650438,51.05,77218.29,0.0,-0.99669,0.0,0.46549]
[1776470650535,51.05,77214.07,0.0,-0.99671,0.0,0.46323]
[1776470651321,51.05,77209.86,0.0,-0.99673,0.0,0.46098]
[1776470658369,51.05,77207.52,0.0,-0.99674,0.0,0.45974]
[1776470659717,51.05,77207.52,0.0,-0.99674,0.0,0.45974]
[1776470659376,51.05,77203.99,0.0,-0.99675,0.0,0.45786]
[1776470659940,51.05,77203.99,0.0,-0.99675,0.0,0.45786]
[1776470660647,51.05,77203.99,0.0,-0.99675,0.0,0.45786]
[1776470660689,51.05,77203.99,0.0,-0.99675,0.0,0.45786]
[1776470660666,51.05,77199.74,0.0,-0.99677,0.0,0.45562]
[1776470666426,51.05,77199.48,0.0,-0.99677,0.0,0.45548]
[1776470669686,51.05,77199.8,0.0,-0.99677,0.0,0.45565]
[1776470669766,51.05,77199.77,0.0,-0.99677,0.0,0.45563]
[1776470669836,51.05,77199.77,0.0,-0.99677,0.0,0.45563]
[1776470669937,51.05,77199.77,0.0,-0.99677,0.0,0.45563]
[1776470670460,51.05,77199.77,0.0,-0.99677,0.0,0.45563]
[1776470670687,51.05,77199.77,0.0,-0.99677,0.0,0.45563]
[1776470670789,51.05,77198.43,0.0,-0.99678,0.0,0.45493]
[1776470673474,51.05,77202.19,0.0,-0.99677,0.0,0.4559]
[1776470674526,51.05,77202.19,0.0,-0.99677,0.0,0.4559]
[1776470674673,51.05,77202.19,0.0,-0.99677,0.0,0.4559]
[1776470674694,51.05,77202.19,0.0,-0.99677,0.0,0.4559]
[1776470674759,51.05,77202.45,0.0,-0.99677,0.0,0.45604]
[1776470678132,51.05,77201.4,0.0,-0.99677,0.0,0.45548]
[1776470678189,51.05,77201.4,0.0,-0.99677,0.0,0.45548]
[1776470680332,51.05,77200.64,0.0,-0.99677,0.0,0.45508]
[1776470680437,51.05,77200.64,0.0,-0.99677,0.0,0.45508]
[1776470680523,51.05,77200.0,0.0,-0.99678,0.0,0.45474]
[1776470685559,51.05,77202.1,0.0,-0.99677,0.0,0.45585]
[1776470686117,51.05,77202.1,0.0,-0.99677,0.0,0.45585]
[1776470686192,51.05,77202.1,0.0,-0.99677,0.0,0.45585]
[1776470688582,51.05,77204.8,0.0,-0.99676,0.0,0.45728]
[1776470688934,51.05,77204.8,0.0,-0.99676,0.0,0.45728]
[1776470689188,51.05,77204.8,0.0,-0.99676,0.0,0.45728]
[1776470694625,51.05,77204.77,0.0,-0.99676,0.0,0.45726]
[1776470695423,51.05,77204.77,0.0,-0.99676,0.0,0.45726]
[1776470695440,51.05,77204.77,0.0,-0.99676,0.0,0.45726]
[1776470695632,51.05,77204.8,0.0,-0.99676,0.0,0.45728]
[1776470696177,51.05,77204.8,0.0,-0.99676,0.0,0.45728]
[1776470696189,51.05,77204.8,0.0,-0.99676,0.0,0.45728]
[1776470701674,51.05,77206.45,0.0,-0.99675,0.0,0.45815]
[1776470702221,51.05,77206.45,0.0,-0.99675,0.0,0.45815]
[1776470702436,51.05,77206.45,0.0,-0.99675,0.0,0.45815]
[1776470702681,51.05,77212.49,0.0,-0.99673,0.0,0.46136]
[1776470703099,51.05,77212.49,0.0,-0.99673,0.0,0.46136]
[1776470703195,51.05,77212.49,0.0,-0.99673,0.0,0.46136]
[1776470703688,51.05,77215.75,0.0,-0.99671,0.0,0.4631]
[1776470708030,51.05,77215.58,0.0,-0.99671,0.0,0.46301]
[1776470708196,51.05,77215.58,0.0,-0.99671,0.0,0.46301]
[1776470708724,51.05,77217.7,0.0,-0.9967,0.0,0.46415]
[1776470708879,51.05,77217.7,0.0,-0.9967,0.0,0.46415]
[1776470708936,51.05,77217.7,0.0,-0.9967,0.0,0.46415]
[1776470714766,51.05,77218.56,0.0,-0.9967,0.0,0.46461]
[1776470715762,51.05,77218.56,0.0,-0.9967,0.0,0.46461]
[1776470715773,51.05,77218.52,0.0,-0.9967,0.0,0.46459]
[1776470715940,51.05,77218.52,0.0,-0.9967,0.0,0.46459]
[1776470716499,51.05,77218.52,0.0,-0.9967,0.0,0.46459]
[1776470716692,51.05,77218.52,0.0,-0.9967,0.0,0.46459]
[1776470716768,51.05,77218.52,0.0,-0.9967,0.0,0.46459]
[1776470721816,51.05,77219.24,0.0,-0.9967,0.0,0.46497]
[1776470724729,51.05,77219.31,0.0,-0.9967,0.0,0.46501]
[1776470724837,51.05,77219.55,0.0,-0.9967,0.0,0.46514]
[1776470724939,51.05,77219.55,0.0,-0.9967,0.0,0.46514]
[1776470725625,51.05,77219.55,0.0,-0.9967,0.0,0.46514]
[1776470725690,51.05,77219.55,0.0,-0.9967,0.0,0.46514]
[1776470725791,51.05,77219.55,0.0,-0.9967,0.0,0.46514]
[1776470727858,51.05,77222.62,0.0,-0.99668,0.0,0.46679]
[1776470730280,51.05,77221.14,0.0,-0.99669,0.0,0.46599]
[1776470730437,51.05,77221.14,0.0,-0.99669,0.0,0.46599]
[1776470730483,51.05,77218.24,0.0,-0.9967,0.0,0.46444]
[1776470730879,51.05,77215.89,0.0,-0.99671,0.0,0.46318]
[1776470735381,51.05,77214.97,0.0,-0.99672,0.0,0.46166]
[1776470735436,51.05,77214.97,0.0,-0.99672,0.0,0.46166]
[1776470740583,51.05,77214.59,0.0,-0.99672,0.0,0.46146]
[1776470741471,51.05,77214.52,0.0,-0.99672,0.0,0.46142]
[1776470741689,51.05,77214.52,0.0,-0.99672,0.0,0.46142]
[1776470741790,51.05,77214.01,0.0,-0.99673,0.0,0.46115]
[1776470746991,51.05,77214.01,0.0,-0.99673,0.0,0.46115]
[1776470755062,51.05,77214.27,0.0,-0.99673,0.0,0.46129]
[1776470756345,51.05,77214.27,0.0,-0.99673,0.0,0.46129]
[1776470756441,51.05,77214.27,0.0,-0.99673,0.0,0.46129]
[1776470757313,51.05,77214.15,0.0,-0.99673,0.0,0.46123]
[1776470757442,51.05,77214.15,0.0,-0.99673,0.0,0.46123]
[1776470757544,51.05,77214.19,0.0,-0.99673,0.0,0.46125]
[1776470763118,51.05,77215.07,0.0,-0.99672,0.0,0.46172]
[1776470768153,51.05,77215.52,0.0,-0.99672,0.0,0.46196]
[1776470770448,51.05,77215.4,0.0,-0.99672,0.0,0.46189]
[1776470770696,51.05,77215.4,0.0,-0.99672,0.0,0.46189]
[1776470773188,51.05,77218.11,0.0,-0.99671,0.0,0.46334]
[1776470778201,51.05,77217.84,0.0,-0.99671,0.0,0.4632]
[1776470778447,51.05,77217.84,0.0,-0.99671,0.0,0.4632]
[1776470779128,51.05,77217.53,0.0,-0.99671,0.0,0.46303]
[1776470779196,51.05,77217.53,0.0,-0.99671,0.0,0.46303]
[1776470779230,51.05,77217.08,0.0,-0.99671,0.0,0.46279]
[1776470784820,51.05,77217.47,0.0,-0.99671,0.0,0.463]
[1776470784935,51.05,77219.07,0.0,-0.99671,0.0,0.46386]
[1776470791314,51.05,77221.72,0.0,-0.9967,0.0,0.46425]
[1776470794479,51.05,77221.75,0.0,-0.9967,0.0,0.46427]
[1776470794699,51.05,77221.75,0.0,-0.9967,0.0,0.46427]
[1776470794799,51.05,77217.63,0.0,-0.99672,0.0,0.46206]
[1776470795868,51.05,77217.63,0.0,-0.99672,0.0,0.46206]
[1776470795870,51.05,77215.35,0.0,-0.99673,0.0,0.46084]
[1776470795941,51.05,77215.35,0.0,-0.99673,0.0,0.46084]
[1776470801384,51.05,77215.2,0.0,-0.99673,0.0,0.46076]
[1776470806419,51.05,77217.3,0.0,-0.99672,0.0,0.46188]
[1776470807677,51.05,77217.3,0.0,-0.99672,0.0,0.46188]
[1776470807692,51.05,77217.3,0.0,-0.99672,0.0,0.46188]
[1776470809440,51.05,77221.03,0.0,-0.9967,0.0,0.46388]
[1776470811308,51.05,77221.96,0.0,-0.9967,0.0,0.46438]
[1776470811442,51.05,77221.96,0.0,-0.9967,0.0,0.46438]
[1776470811456,51.05,77221.96,0.0,-0.9967,0.0,0.46438]
[1776470811700,51.05,77221.96,0.0,-0.9967,0.0,0.46438]
[1776470811731,51.05,77221.81,0.0,-0.9967,0.0,0.4643]
[1776470814475,51.05,77218.04,0.0,-0.99672,0.0,0.46228]
[1776470816726,51.05,77216.27,0.0,-0.99672,0.0,0.46134]
[1776470816936,51.05,77216.27,0.0,-0.99672,0.0,0.46134]
[1776470817496,51.05,77213.06,0.0,-0.99674,0.0,0.45963]
[1776470819510,51.05,77210.59,0.0,-0.99675,0.0,0.45831]
[1776470824544,51.05,77212.23,0.0,-0.99674,0.0,0.45918]
[1776470828955,51.05,77212.75,0.0,-0.99674,0.0,0.45946]
[1776470829194,51.05,77214.55,0.0,-0.99673,0.0,0.46042]
[1776470829757,51.05,77214.55,0.0,-0.99673,0.0,0.46042]
[1776470829937,51.05,77214.55,0.0,-0.99673,0.0,0.46042]
[1776470829955,51.05,77216.63,0.0,-0.99672,0.0,0.46153]
[1776470835622,51.05,77218.58,0.0,-0.99671,0.0,0.46257]
[1776470836057,51.05,77218.58,0.0,-0.99671,0.0,0.46257]
[1776470836188,51.05,77218.58,0.0,-0.99671,0.0,0.46257]
[1776470836629,51.05,77221.01,0.0,-0.9967,0.0,0.46387]
[1776470840950,51.05,77219.98,0.0,-0.99671,0.0,0.46332]
[1776470841191,51.05,77220.33,0.0,-0.99671,0.0,0.46351]
[1776470841367,51.05,77220.33,0.0,-0.99671,0.0,0.46351]
[1776470841438,51.05,77220.33,0.0,-0.99671,0.0,0.46351]
[1776470841468,51.05,77220.33,0.0,-0.99671,0.0,0.46351]
[1776470846699,51.05,77221.12,0.0,-0.9967,0.0,0.46393]
[1776470851656,51.05,77221.35,0.0,-0.9967,0.0,0.46405]
[1776470851690,51.05,77221.35,0.0,-0.9967,0.0,0.46405]
[1776470858782,51.05,77222.34,0.0,-0.99671,0.0,0.46356]
[1776470863681,51.05,77224.26,0.0,-0.9967,0.0,0.46459]
[1776470863937,51.05,77224.26,0.0,-0.9967,0.0,0.46459]
[1776470864991,51.05,77224.68,0.0,-0.9967,0.0,0.46481]
[1776470865001,51.05,77224.4,0.0,-0.9967,0.0,0.46466]
[1776470865195,51.05,77224.4,0.0,-0.9967,0.0,0.46466]
[1776470870806,51.05,77225.2,0.0,-0.99669,0.0,0.46509]
[1776470870936,51.05,77225.2,0.0,-0.99669,0.0,0.46509]
[1776470876117,51.05,77225.81,0.0,-0.99669,0.0,0.46542]
[1776470879923,51.05,77225.81,0.0,-0.99669,0.0,0.46542]
[1776470879935,51.05,77225.81,0.0,-0.99669,0.0,0.46542]
[1776470880937,51.05,77228.12,0.0,-0.99668,0.0,0.46666]
[1776470882011,51.05,77228.12,0.0,-0.99668,0.0,0.46666]
[1776470881944,51.05,77225.37,0.0,-0.99669,0.0,0.46518]
[1776470882194,51.05,77225.37,0.0,-0.99669,0.0,0.46518]
[1776470882951,51.05,77224.44,0.0,-0.9967,0.0,0.46468]
[1776470888993,51.05,77223.63,0.0,-0.9967,0.0,0.46425]
[1776470894027,51.05,77223.68,0.0,-0.9967,0.0,0.46427]
[1776470896555,51.05,77223.52,0.0,-0.9967,0.0,0.46419]
[1776470896694,51.05,77223.52,0.0,-0.9967,0.0,0.46419]
[1776470905105,51.05,77223.61,0.0,-0.9967,0.0,0.46424]
[1776470909561,51.05,77224.07,0.0,-0.9967,0.0,0.46448]
[1776470909692,51.05,77224.07,0.0,-0.9967,0.0,0.46448]
[1776470910690,51.05,77224.43,0.0,-0.9967,0.0,0.46468]
[1776470910936,51.05,77224.43,0.0,-0.9967,0.0,0.46468]
[1776470910945,51.05,77226.25,0.0,-0.99669,0.0,0.46565]
[1776470911147,51.05,77227.03,0.0,-0.99669,0.0,0.46504]
[1776470916182,51.05,77225.61,0.0,-0.9967,0.0,0.46428]
[1776470922899,51.05,77225.61,0.0,-0.9967,0.0,0.46428]
[1776470922935,51.05,77225.61,0.0,-0.9967,0.0,0.46428]
[1776470928266,51.05,77225.06,0.0,-0.9967,0.0,0.46399]
[1776470933905,51.05,77225.11,0.0,-0.9967,0.0,0.46401]
[1776470933935,51.05,77225.11,0.0,-0.9967,0.0,0.46401]
[1776470935280,51.05,77225.87,0.0,-0.9967,0.0,0.46442]
[1776470935438,51.05,77225.87,0.0,-0.9967,0.0,0.46442]
[1776470935531,51.05,77228.08,0.0,-0.99669,0.0,0.46561]
[1776470939724,51.05,77228.89,0.0,-0.99669,0.0,0.46604]
[1776470939935,51.05,77228.89,0.0,-0.99669,0.0,0.46604]
[1776470940368,51.05,77223.26,0.0,-0.99671,0.0,0.46302]
[1776470941375,51.05,77208.61,0.0,-0.99677,0.0,0.45524]
[1776470942382,51.05,77188.83,0.0,-0.99685,0.0,0.4449]
[1776470943389,51.05,77172.47,0.0,-0.99692,0.0,0.43651]
[1776470944396,51.05,77158.11,0.0,-0.99697,0.0,0.42925]
[1776470945403,51.05,77157.18,0.0,-0.99698,0.0,0.42879]
[1776470946410,51.05,77144.51,0.0,-0.99702,0.0,0.42248]
[1776470947417,51.05,77130.18,0.0,-0.99708,0.0,0.41544]
[1776470948424,51.05,77135.41,0.0,-0.99706,0.0,0.418]
[1776470949434,51.05,77148.17,0.0,-0.99701,0.0,0.42429]
[1776470950439,51.05,77151.67,0.0,-0.997,0.0,0.42603]
[1776470952455,51.05,77147.92,0.0,-0.99701,0.0,0.42417]
[1776470957490,51.05,77146.96,0.0,-0.99701,0.0,0.42369]
[1776470958544,51.05,77146.96,0.0,-0.99701,0.0,0.42369]
[1776470958688,51.05,77146.96,0.0,-0.99701,0.0,0.42369]
[1776470959976,51.05,77146.39,0.0,-0.99702,0.0,0.42341]
[1776470960026,51.05,77146.28,0.0,-0.99702,0.0,0.42335]
[1776470960188,51.05,77146.28,0.0,-0.99702,0.0,0.42335]
[1776470962208,51.05,77146.14,0.0,-0.99702,0.0,0.42329]
[1776470962436,51.05,77146.14,0.0,-0.99702,0.0,0.42329]
[1776470963531,51.05,77137.59,0.0,-0.99705,0.0,0.41907]
[1776470964539,51.05,77128.47,0.0,-0.99709,0.0,0.4146]
[1776470965546,51.05,77119.67,0.0,-0.99712,0.0,0.41034]
[1776470966465,51.05,77119.67,0.0,-0.99712,0.0,0.41034]
[1776470966687,51.05,77119.67,0.0,-0.99712,0.0,0.41034]
[1776470966748,51.05,77117.23,0.0,-0.99713,0.0,0.40916]
[1776470967560,51.05,77119.66,0.0,-0.99712,0.0,0.41033]
[1776470968567,51.05,77123.81,0.0,-0.9971,0.0,0.41234]
[1776470969974,51.05,77123.81,0.0,-0.9971,0.0,0.41234]
[1776470970075,51.05,77124.59,0.0,-0.9971,0.0,0.41272]
[1776470970192,51.05,77124.59,0.0,-0.9971,0.0,0.41272]
[1776470977630,51.05,77125.47,0.0,-0.9971,0.0,0.41221]
[1776470978537,51.05,77125.47,0.0,-0.9971,0.0,0.41221]
[1776470983671,51.05,77123.45,0.0,-0.99711,0.0,0.41123]
[1776470985686,51.05,77119.74,0.0,-0.99712,0.0,0.40944]
[1776470990721,51.05,77121.32,0.0,-0.99712,0.0,0.4102]
[1776470995756,51.05,77123.51,0.0,-0.99711,0.0,0.41126]
[1776471000791,51.05,77123.66,0.0,-0.99711,0.0,0.41133]
[1776471005827,51.05,77122.94,0.0,-0.99711,0.0,0.41098]
[1776471015898,51.05,77121.19,0.0,-0.99712,0.0,0.41014]
[1776471020933,51.05,77123.53,0.0,-0.99711,0.0,0.41127]
[1776471025968,51.05,77122.94,0.0,-0.99711,0.0,0.41098]
[1776471032010,51.05,77124.08,0.0,-0.99711,0.0,0.4106]
[1776471033017,51.05,77127.47,0.0,-0.9971,0.0,0.41224]
[1776471036038,51.05,77130.27,0.0,-0.99709,0.0,0.4136]
[1776471041073,51.05,77130.67,0.0,-0.99709,0.0,0.41379]
[1776471043710,51.05,77132.04,0.0,-0.99708,0.0,0.41446]
[1776471044093,51.05,77138.18,0.0,-0.99706,0.0,0.41746]
[1776471045697,51.05,77137.58,0.0,-0.99706,0.0,0.41716]
[1776471045947,51.05,77137.58,0.0,-0.99706,0.0,0.41716]
[1776471046191,51.05,77137.58,0.0,-0.99706,0.0,0.41716]
[1776471046108,51.05,77141.09,0.0,-0.99705,0.0,0.41888]
[1776471047707,51.05,77141.99,0.0,-0.99705,0.0,0.41933]
[1776471052941,51.05,77139.92,0.0,-0.99705,0.0,0.41831]
[1776471053192,51.05,77139.92,0.0,-0.99705,0.0,0.41831]
[1776471053168,51.05,77141.55,0.0,-0.99705,0.0,0.41911]
[1776471053413,51.05,77141.55,0.0,-0.99705,0.0,0.41911]
[1776471053439,51.05,77141.55,0.0,-0.99705,0.0,0.41911]
[1776471059211,51.05,77148.36,0.0,-0.99702,0.0,0.42247]
[1776471060218,51.05,77155.73,0.0,-0.99699,0.0,0.42613]
[1776471061225,51.05,77160.15,0.0,-0.99698,0.0,0.42834]
[1776471062845,51.05,77160.98,0.0,-0.99697,0.0,0.42876]
[1776471062938,51.05,77160.98,0.0,-0.99697,0.0,0.42876]
[1776471063056,51.05,77160.98,0.0,-0.99697,0.0,0.42876]
[1776471063196,51.05,77160.98,0.0,-0.99697,0.0,0.42876]
[1776471063158,51.05,77160.98,0.0,-0.99697,0.0,0.42876]
[1776471067266,51.05,77172.05,0.0,-0.99693,0.0,0.43434]
[1776471068274,51.05,77174.29,0.0,-0.99692,0.0,0.43547]
[1776471070288,51.05,77180.6,0.0,-0.9969,0.0,0.43869]
[1776471073387,51.05,77182.22,0.0,-0.99689,0.0,0.43952]
[1776471073438,51.05,77182.22,0.0,-0.99689,0.0,0.43952]
[1776471073600,51.05,77182.22,0.0,-0.99689,0.0,0.43952]
[1776471073693,51.05,77182.22,0.0,-0.99689,0.0,0.43952]
[1776471073701,51.05,77182.68,0.0,-0.99689,0.0,0.43976]
[1776471079352,51.05,77184.8,0.0,-0.99688,0.0,0.44084]
[1776471083804,51.05,77185.46,0.0,-0.99688,0.0,0.44118]
[1776471083937,51.05,77185.46,0.0,-0.99688,0.0,0.44118]
[1776471083999,51.05,77185.46,0.0,-0.99688,0.0,0.44118]
[1776471084193,51.05,77185.46,0.0,-0.99688,0.0,0.44118]
[1776471084257,51.05,77184.29,0.0,-0.99688,0.0,0.44058]
[1776471084387,51.05,77181.6,0.0,-0.99689,0.0,0.4392]
[1776471086402,51.05,77176.18,0.0,-0.99691,0.0,0.43644]
[1776471087409,51.05,77172.73,0.0,-0.99693,0.0,0.43468]
[1776471089333,51.05,77172.19,0.0,-0.99693,0.0,0.43441]
[1776471089436,51.05,77172.19,0.0,-0.99693,0.0,0.43441]
[1776471089636,51.05,77172.19,0.0,-0.99693,0.0,0.43441]
[1776471089694,51.05,77172.19,0.0,-0.99693,0.0,0.43441]
[1776471089787,51.05,77172.23,0.0,-0.99693,0.0,0.43443]
[1776471095465,51.05,77172.09,0.0,-0.99694,0.0,0.43338]
[1776471100500,51.05,77171.96,0.0,-0.99694,0.0,0.43332]
[1776471103525,51.05,77162.4,0.0,-0.99698,0.0,0.4285]
[1776471104532,51.05,77158.91,0.0,-0.99699,0.0,0.42676]
[1776471105672,51.05,77158.91,0.0,-0.99699,0.0,0.42676]
[1776471105701,51.05,77158.91,0.0,-0.99699,0.0,0.42676]
[1776471105900,51.05,77158.91,0.0,-0.99699,0.0,0.42676]
[1776471105937,51.05,77158.91,0.0,-0.99699,0.0,0.42676]
[1776471106039,51.05,77158.59,0.0,-0.99699,0.0,0.4266]
[1776471113597,51.05,77157.91,0.0,-0.99699,0.0,0.42626]
[1776471118540,51.05,77157.54,0.0,-0.99699,0.0,0.42607]
[1776471118689,51.05,77157.54,0.0,-0.99699,0.0,0.42607]
[1776471118771,51.05,77157.54,0.0,-0.99699,0.0,0.42607]
[1776471118938,51.05,77157.54,0.0,-0.99699,0.0,0.42607]
[1776471118966,51.05,77157.54,0.0,-0.99699,0.0,0.42607]
[1776471121652,51.05,77149.1,0.0,-0.99703,0.0,0.42188]
[1776471122660,51.05,77142.73,0.0,-0.99705,0.0,0.41874]
[1776471123667,51.05,77135.78,0.0,-0.99708,0.0,0.41534]
[1776471124676,51.05,77131.38,0.0,-0.99709,0.0,0.41319]
[1776471125683,51.05,77129.45,0.0,-0.9971,0.0,0.41226]
[1776471127137,51.05,77129.45,0.0,-0.9971,0.0,0.41226]
[1776471127197,51.05,77129.45,0.0,-0.9971,0.0,0.41226]
[1776471127298,51.05,77127.13,0.0,-0.99711,0.0,0.41113]
[1776471127416,51.05,77127.13,0.0,-0.99711,0.0,0.41113]
[1776471127440,51.05,77127.13,0.0,-0.99711,0.0,0.41113]
[1776471129711,51.05,77132.31,0.0,-0.99709,0.0,0.41365]
[1776471130718,51.05,77134.61,0.0,-0.99708,0.0,0.41477]
[1776471132159,51.05,77134.61,0.0,-0.99708,0.0,0.41477]
[1776471132205,51.05,77134.61,0.0,-0.99708,0.0,0.41477]
[1776471132307,51.05,77138.44,0.0,-0.99707,0.0,0.41664]
[1776471132415,51.05,77138.44,0.0,-0.99707,0.0,0.41664]
[1776471132439,51.05,77138.44,0.0,-0.99707,0.0,0.41664]
[1776471134745,51.05,77128.92,0.0,-0.9971,0.0,0.412]
[1776471135608,51.05,77128.92,0.0,-0.9971,0.0,0.412]
[1776471135692,51.05,77128.92,0.0,-0.9971,0.0,0.412]
[1776471135873,51.05,77128.92,0.0,-0.9971,0.0,0.412]
[1776471135941,51.05,77128.92,0.0,-0.9971,0.0,0.412]
[1776471135947,51.05,77128.87,0.0,-0.9971,0.0,0.41198]
[1776471138774,51.05,77132.21,0.0,-0.99709,0.0,0.4136]
[1776471141795,51.05,77134.87,0.0,-0.99708,0.0,0.41489]
[1776471143119,51.05,77134.87,0.0,-0.99708,0.0,0.41489]
[1776471143213,51.05,77136.27,0.0,-0.99708,0.0,0.41558]
[1776471143374,51.05,77136.27,0.0,-0.99708,0.0,0.41558]
[1776471145297,51.05,77134.53,0.0,-0.99708,0.0,0.41473]
[1776471145051,51.05,77130.42,0.0,-0.9971,0.0,0.41273]
[1776471151865,51.05,77128.23,0.0,-0.99711,0.0,0.41073]
[1776471153391,51.05,77127.12,0.0,-0.99712,0.0,0.41019]
[1776471153438,51.05,77127.12,0.0,-0.99712,0.0,0.41019]
[1776471153688,51.05,77127.12,0.0,-0.99712,0.0,0.41019]
[1776471153941,51.05,77127.12,0.0,-0.99712,0.0,0.41019]
[1776471154042,51.05,77126.82,0.0,-0.99712,0.0,0.41005]
[1776471155893,51.05,77129.95,0.0,-0.99711,0.0,0.41156]
[1776471157907,51.05,77133.86,0.0,-0.99709,0.0,0.41346]
[1776471158865,51.05,77133.86,0.0,-0.99709,0.0,0.41346]
[1776471158942,51.05,77133.86,0.0,-0.99709,0.0,0.41346]
[1776471159075,51.05,77133.86,0.0,-0.99709,0.0,0.41346]
[1776471159189,51.05,77133.86,0.0,-0.99709,0.0,0.41346]
[1776471159291,51.05,77135.21,0.0,-0.99709,0.0,0.41411]
[1776471160928,51.05,77142.1,0.0,-0.99706,0.0,0.41748]
[1776471162886,51.05,77141.11,0.0,-0.99706,0.0,0.417]
[1776471162937,51.05,77141.11,0.0,-0.99706,0.0,0.417]
[1776471162991,51.05,77141.11,0.0,-0.99706,0.0,0.417]
[1776471163189,51.05,77141.11,0.0,-0.99706,0.0,0.417]
[1776471163290,51.05,77141.17,0.0,-0.99706,0.0,0.41702]
[1776471163949,51.05,77143.97,0.0,-0.99705,0.0,0.4184]
[1776471164956,51.05,77150.43,0.0,-0.99703,0.0,0.42158]
[1776471165963,51.05,77152.92,0.0,-0.99702,0.0,0.42281]
[1776471167320,51.05,77152.92,0.0,-0.99702,0.0,0.42281]
[1776471167344,51.05,77155.99,0.0,-0.99701,0.0,0.42434]
[1776471167439,51.05,77155.99,0.0,-0.99701,0.0,0.42434]
[1776471167516,51.05,77155.99,0.0,-0.99701,0.0,0.42434]
[1776471167693,51.05,77155.99,0.0,-0.99701,0.0,0.42434]
[1776471173015,51.05,77156.14,0.0,-0.99701,0.0,0.42441]
[1776471173727,51.05,77156.14,0.0,-0.99701,0.0,0.42441]
[1776471173874,51.05,77156.14,0.0,-0.99701,0.0,0.42441]
[1776471173938,51.05,77156.14,0.0,-0.99701,0.0,0.42441]
[1776471174025,51.05,77156.14,0.0,-0.99701,0.0,0.42441]
[1776471177044,51.05,77152.87,0.0,-0.99702,0.0,0.42279]
[1776471178408,51.05,77151.62,0.0,-0.99702,0.0,0.42217]
[1776471178437,51.05,77151.62,0.0,-0.99702,0.0,0.42217]
[1776471178812,51.05,77151.62,0.0,-0.99702,0.0,0.42217]
[1776471178944,51.05,77151.62,0.0,-0.99702,0.0,0.42217]
[1776471179057,51.05,77151.78,0.0,-0.99702,0.0,0.42225]
[1776471182921,51.05,77150.56,0.0,-0.99703,0.0,0.42165]
[1776471182937,51.05,77150.56,0.0,-0.99703,0.0,0.42165]
[1776471183149,51.05,77150.56,0.0,-0.99703,0.0,0.42165]
[1776471183199,51.05,77150.56,0.0,-0.99703,0.0,0.42165]
[1776471183300,51.05,77150.12,0.0,-0.99703,0.0,0.42143]
[1776471188179,51.05,77149.67,0.0,-0.99703,0.0,0.42121]
[1776471188195,51.05,77149.67,0.0,-0.99703,0.0,0.42121]
[1776471188291,51.05,77149.67,0.0,-0.99703,0.0,0.42121]
[1776471188280,51.05,77150.13,0.0,-0.99703,0.0,0.42143]
[1776471188443,51.05,77150.13,0.0,-0.99703,0.0,0.42143]
[1776471194163,51.05,77149.52,0.0,-0.99703,0.0,0.42113]
[1776471198957,51.05,77150.85,0.0,-0.99703,0.0,0.42179]
[1776471199127,51.05,77150.85,0.0,-0.99703,0.0,0.42179]
[1776471199196,51.05,77150.85,0.0,-0.99703,0.0,0.42179]
[1776471199199,51.05,77150.69,0.0,-0.99703,0.0,0.42171]
[1776471200205,51.05,77147.96,0.0,-0.99704,0.0,0.42036]
[1776471201213,51.05,77144.65,0.0,-0.99705,0.0,0.41873]
[1776471202593,51.05,77144.65,0.0,-0.99705,0.0,0.41873]
[1776471202691,51.05,77144.65,0.0,-0.99705,0.0,0.41873]
[1776471202936,51.05,77144.65,0.0,-0.99705,0.0,0.41873]
[1776471203227,51.05,77144.99,0.0,-0.99705,0.0,0.4189]
[1776471205241,51.05,77147.99,0.0,-0.99704,0.0,0.42038]
[1776471210275,51.05,77149.43,0.0,-0.99703,0.0,0.42109]
[1776471212964,51.05,77149.58,0.0,-0.99704,0.0,0.42021]
[1776471213137,51.05,77149.58,0.0,-0.99704,0.0,0.42021]
[1776471213189,51.05,77149.58,0.0,-0.99704,0.0,0.42021]
[1776471213297,51.05,77149.82,0.0,-0.99704,0.0,0.42032]
[1776471218332,51.05,77149.2,0.0,-0.99704,0.0,0.42002]
[1776471224340,51.05,77149.23,0.0,-0.99704,0.0,0.42003]
[1776471224374,51.05,77149.38,0.0,-0.99704,0.0,0.42011]
[1776471224437,51.05,77149.38,0.0,-0.99704,0.0,0.42011]
[1776471224485,51.05,77149.38,0.0,-0.99704,0.0,0.42011]
[1776471224695,51.05,77149.38,0.0,-0.99704,0.0,0.42011]
[1776471226388,51.05,77145.43,0.0,-0.99705,0.0,0.41816]
[1776471227395,51.05,77142.49,0.0,-0.99706,0.0,0.41672]
[1776471227877,51.05,77142.49,0.0,-0.99706,0.0,0.41672]
[1776471227943,51.05,77142.49,0.0,-0.99706,0.0,0.41672]
[1776471228228,51.05,77142.49,0.0,-0.99706,0.0,0.41672]
[1776471228402,51.05,77140.38,0.0,-0.99707,0.0,0.41569]
[1776471228436,51.05,77140.38,0.0,-0.99707,0.0,0.41569]
[1776471235451,51.05,77139.79,0.0,-0.99708,0.0,0.4154]
[1776471237201,51.05,77139.79,0.0,-0.99708,0.0,0.4154]
[1776471237302,51.05,77139.72,0.0,-0.99708,0.0,0.41537]
[1776471237443,51.05,77139.72,0.0,-0.99708,0.0,0.41537]
[1776471237495,51.05,77139.72,0.0,-0.99708,0.0,0.41537]
[1776471237688,51.05,77139.72,0.0,-0.99708,0.0,0.41537]
[1776471240632,51.05,77140.51,0.0,-0.99707,0.0,0.41575]
[1776471240695,51.05,77140.51,0.0,-0.99707,0.0,0.41575]
[1776471240729,51.05,77142.68,0.0,-0.99706,0.0,0.41682]
[1776471241493,51.05,77140.5,0.0,-0.99707,0.0,0.41575]
[1776471242861,51.05,77140.5,0.0,-0.99707,0.0,0.41575]
[1776471242936,51.05,77140.5,0.0,-0.99707,0.0,0.41575]
[1776471242963,51.05,77134.73,0.0,-0.99709,0.0,0.41294]
[1776471243507,51.05,77132.12,0.0,-0.9971,0.0,0.41167]
[1776471246528,51.05,77132.06,0.0,-0.9971,0.0,0.41164]
[1776471249413,51.05,77132.06,0.0,-0.9971,0.0,0.41164]
[1776471249435,51.05,77132.06,0.0,-0.9971,0.0,0.41164]
[1776471249734,51.05,77131.52,0.0,-0.99711,0.0,0.41138]
[1776471249936,51.05,77131.52,0.0,-0.99711,0.0,0.41138]
[1776471250038,51.05,77129.96,0.0,-0.99711,0.0,0.41063]
[1776471255591,51.05,77129.57,0.0,-0.99711,0.0,0.41044]
[1776471258693,51.05,77128.14,0.0,-0.99712,0.0,0.40975]
[1776471258941,51.05,77128.14,0.0,-0.99712,0.0,0.40975]
[1776471259168,51.05,77128.14,0.0,-0.99712,0.0,0.40975]
[1776471259192,51.05,77128.14,0.0,-0.99712,0.0,0.40975]
[1776471259270,51.05,77127.83,0.0,-0.99712,0.0,0.4096]
[1776471263296,51.05,77125.94,0.0,-0.99713,0.0,0.40869]
[1776471263440,51.05,77125.94,0.0,-0.99713,0.0,0.40869]
[1776471263397,51.05,77126.05,0.0,-0.99713,0.0,0.40874]
[1776471264352,51.05,77126.05,0.0,-0.99713,0.0,0.40874]
[1776471264439,51.05,77126.05,0.0,-0.99713,0.0,0.40874]
[1776471263647,51.05,77126.69,0.0,-0.99712,0.0,0.40905]
[1776471269689,51.05,77127.37,0.0,-0.99712,0.0,0.40938]
[1776471270687,51.05,77127.37,0.0,-0.99712,0.0,0.40938]
[1776471270943,51.05,77127.37,0.0,-0.99712,0.0,0.40938]
[1776471271015,51.05,77127.37,0.0,-0.99712,0.0,0.40938]
[1776471271191,51.05,77127.37,0.0,-0.99712,0.0,0.40938]
[1776471271267,51.05,77128.5,0.0,-0.99712,0.0,0.40899]
[1776471276738,51.05,77129.33,0.0,-0.99712,0.0,0.40939]
[1776471279759,51.05,77125.74,0.0,-0.99713,0.0,0.40766]
[1776471280814,51.05,77125.74,0.0,-0.99713,0.0,0.40766]
[1776471280942,51.05,77125.74,0.0,-0.99713,0.0,0.40766]
[1776471281260,51.05,77125.74,0.0,-0.99713,0.0,0.40766]
[1776471281437,51.05,77125.74,0.0,-0.99713,0.0,0.40766]
[1776471281362,51.05,77120.16,0.0,-0.99715,0.0,0.40499]
[1776471283787,51.05,77123.05,0.0,-0.99714,0.0,0.40637]
[1776471289830,51.05,77124.21,0.0,-0.99714,0.0,0.40692]
[1776471292744,51.05,77124.69,0.0,-0.99714,0.0,0.40715]
[1776471292939,51.05,77124.69,0.0,-0.99714,0.0,0.40715]
[1776471293246,51.05,77124.69,0.0,-0.99714,0.0,0.40715]
[1776471293437,51.05,77124.69,0.0,-0.99714,0.0,0.40715]
[1776471293327,51.05,77126.94,0.0,-0.99713,0.0,0.40824]
[1776471299401,51.05,77127.29,0.0,-0.99713,0.0,0.4084]
[1776471299436,51.05,77127.29,0.0,-0.99713,0.0,0.4084]
[1776471298893,51.05,77129.66,0.0,-0.99712,0.0,0.40955]
[1776471302921,51.05,77131.55,0.0,-0.99711,0.0,0.41046]
[1776471303504,51.05,77131.55,0.0,-0.99711,0.0,0.41046]
[1776471303694,51.05,77131.55,0.0,-0.99711,0.0,0.41046]
[1776471303757,51.05,77131.55,0.0,-0.99711,0.0,0.41046]
[1776471305942,51.05,77135.94,0.0,-0.9971,0.0,0.41259]
[1776471306949,51.05,77145.56,0.0,-0.99706,0.0,0.41728]
[1776471307561,51.05,77145.56,0.0,-0.99706,0.0,0.41728]
[1776471307688,51.05,77145.56,0.0,-0.99706,0.0,0.41728]
[1776471307956,51.05,77145.68,0.0,-0.99706,0.0,0.41734]
[1776471314830,51.05,77146.38,0.0,-0.99706,0.0,0.41768]
[1776471314936,51.05,77146.38,0.0,-0.99706,0.0,0.41768]
[1776471315241,51.05,77146.38,0.0,-0.99706,0.0,0.41768]
[1776471315445,51.05,77146.38,0.0,-0.99706,0.0,0.41768]
[1776471315296,51.05,77146.38,0.0,-0.99706,0.0,0.41768]
[1776471321050,51.05,77146.6,0.0,-0.99706,0.0,0.41779]
[1776471326085,51.05,77146.6,0.0,-0.99706,0.0,0.41779]
[1776471327201,51.05,77146.6,0.0,-0.99706,0.0,0.41779]
[1776471327438,51.05,77146.6,0.0,-0.99706,0.0,0.41779]
[1776471329106,51.05,77148.71,0.0,-0.99705,0.0,0.41882]
[1776471330320,51.05,77148.71,0.0,-0.99705,0.0,0.41882]
[1776471330438,51.05,77148.71,0.0,-0.99705,0.0,0.41882]
[1776471330421,51.05,77150.65,0.0,-0.99704,0.0,0.41978]
[1776471331120,51.05,77150.53,0.0,-0.99705,0.0,0.41877]
[1776471335147,51.05,77153.97,0.0,-0.99703,0.0,0.42046]
[1776471338169,51.05,77156.76,0.0,-0.99702,0.0,0.42184]
[1776471339177,51.05,77160.95,0.0,-0.99701,0.0,0.42392]
[1776471340232,51.05,77160.95,0.0,-0.99701,0.0,0.42392]
[1776471340439,51.05,77160.95,0.0,-0.99701,0.0,0.42392]
[1776471343205,51.05,77163.14,0.0,-0.997,0.0,0.42501]
[1776471347233,51.05,77165.39,0.0,-0.99699,0.0,0.42613]
[1776471348240,51.05,77171.6,0.0,-0.99697,0.0,0.42924]
[1776471348621,51.05,77171.6,0.0,-0.99697,0.0,0.42924]
[1776471348636,51.05,77171.6,0.0,-0.99697,0.0,0.42924]
[1776471349220,51.05,77171.6,0.0,-0.99697,0.0,0.42924]
[1776471349437,51.05,77171.6,0.0,-0.99697,0.0,0.42924]
[1776471349459,51.05,77173.76,0.0,-0.99696,0.0,0.43033]
[1776471355289,51.05,77173.19,0.0,-0.99696,0.0,0.43004]
[1776471360325,51.05,77174.36,0.0,-0.99696,0.0,0.43063]
[1776471361332,51.05,77177.59,0.0,-0.99694,0.0,0.43226]
[1776471362339,51.05,77185.09,0.0,-0.99691,0.0,0.43606]
[1776471363345,51.05,77186.26,0.0,-0.99691,0.0,0.43666]
[1776471363676,51.05,77186.26,0.0,-0.99691,0.0,0.43666]
[1776471363692,51.05,77186.26,0.0,-0.99691,0.0,0.43666]
[1776471364382,51.05,77186.26,0.0,-0.99691,0.0,0.43666]
[1776471364436,51.05,77186.26,0.0,-0.99691,0.0,0.43666]
[1776471364535,51.05,77186.79,0.0,-0.99691,0.0,0.43693]
[1776471367797,51.05,77187.85,0.0,-0.9969,0.0,0.43747]
[1776471367944,51.05,77187.85,0.0,-0.9969,0.0,0.43747]
[1776471368381,51.05,77193.16,0.0,-0.99688,0.0,0.44019]
[1776471368834,51.05,77193.16,0.0,-0.99688,0.0,0.44019]
[1776471368942,51.05,77193.16,0.0,-0.99688,0.0,0.44019]
[1776471374423,51.05,77190.77,0.0,-0.99689,0.0,0.43896]
[1776471379458,51.05,77192.23,0.0,-0.99689,0.0,0.43971]
[1776471381471,51.05,77194.53,0.0,-0.99688,0.0,0.44089]
[1776471383573,51.05,77195.25,0.0,-0.99687,0.0,0.44126]
[1776471383696,51.05,77195.79,0.0,-0.99687,0.0,0.44154]
[1776471384547,51.05,77195.79,0.0,-0.99687,0.0,0.44154]
[1776471384493,51.05,77195.82,0.0,-0.99687,0.0,0.44155]
[1776471384689,51.05,77195.82,0.0,-0.99687,0.0,0.44155]
[1776471385500,51.05,77197.82,0.0,-0.99686,0.0,0.44259]
[1776471394562,51.05,77197.92,0.0,-0.99687,0.0,0.44164]
[1776471395893,51.05,77198.23,0.0,-0.99687,0.0,0.4418]
[1776471395936,51.05,77198.23,0.0,-0.99687,0.0,0.4418]
[1776471396577,51.05,77199.82,0.0,-0.99686,0.0,0.44262]
[1776471397266,51.05,77199.82,0.0,-0.99686,0.0,0.44262]
[1776471397446,51.05,77199.82,0.0,-0.99686,0.0,0.44262]
[1776471397584,51.05,77201.46,0.0,-0.99685,0.0,0.44347]
[1776471398592,51.05,77203.34,0.0,-0.99685,0.0,0.44444]
[1776471401612,51.05,77205.22,0.0,-0.99684,0.0,0.44542]
[1776471402618,51.05,77207.55,0.0,-0.99683,0.0,0.44663]
[1776471403606,51.05,77207.55,0.0,-0.99683,0.0,0.44663]
[1776471403696,51.05,77207.55,0.0,-0.99683,0.0,0.44663]
[1776471403797,51.05,77209.72,0.0,-0.99682,0.0,0.44775]
[1776471406822,51.05,77209.47,0.0,-0.99682,0.0,0.44762]
[1776471406938,51.05,77209.47,0.0,-0.99682,0.0,0.44762]
[1776471406974,51.05,77207.6,0.0,-0.99683,0.0,0.44665]
[1776471408210,51.05,77207.6,0.0,-0.99683,0.0,0.44665]
[1776471409198,51.05,77208.61,0.0,-0.99683,0.0,0.44718]
[1776471409447,51.05,77208.61,0.0,-0.99683,0.0,0.44718]
[1776471409487,51.05,77213.04,0.0,-0.99681,0.0,0.44949]
[1776471409669,51.05,77216.97,0.0,-0.99679,0.0,0.45155]
[1776471411683,51.05,77221.47,0.0,-0.99677,0.0,0.45391]
[1776471412693,51.05,77223.05,0.0,-0.99677,0.0,0.45475]
[1776471417132,51.05,77224.23,0.0,-0.99676,0.0,0.45537]
[1776471417191,51.05,77224.23,0.0,-0.99676,0.0,0.45537]
[1776471417230,51.05,77226.36,0.0,-0.99675,0.0,0.4565]
[1776471421126,51.05,77227.12,0.0,-0.99675,0.0,0.4569]
[1776471421191,51.05,77227.12,0.0,-0.99675,0.0,0.4569]
[1776471421227,51.05,77231.85,0.0,-0.99673,0.0,0.45941]
[1776471421755,51.05,77233.68,0.0,-0.99672,0.0,0.46039]
[1776471425785,51.05,77231.2,0.0,-0.99673,0.0,0.45907]
[1776471427792,51.05,77229.76,0.0,-0.99674,0.0,0.4583]
[1776471427936,51.05,77229.76,0.0,-0.99674,0.0,0.4583]
[1776471436865,51.05,77229.57,0.0,-0.99674,0.0,0.4582]
[1776471439593,51.05,77228.96,0.0,-0.99674,0.0,0.45788]
[1776471439689,51.05,77227.97,0.0,-0.99675,0.0,0.45735]
[1776471442906,51.05,77224.73,0.0,-0.99676,0.0,0.45563]
[1776471444921,51.05,77222.29,0.0,-0.99677,0.0,0.45434]
[1776471447627,51.05,77222.8,0.0,-0.99677,0.0,0.45461]
[1776471447686,51.05,77222.98,0.0,-0.99677,0.0,0.45471]
[1776471453218,51.05,77222.18,0.0,-0.99678,0.0,0.45327]
[1776471453436,51.05,77222.18,0.0,-0.99678,0.0,0.45327]
[1776471453538,51.05,77218.15,0.0,-0.99679,0.0,0.45115]
[1776471459471,51.05,77219.28,0.0,-0.99679,0.0,0.45175]
[1776471459692,51.05,77220.59,0.0,-0.99678,0.0,0.45244]
[1776471461033,51.05,77223.89,0.0,-0.99677,0.0,0.45417]
[1776471462844,51.05,77224.47,0.0,-0.99677,0.0,0.45448]
[1776471462935,51.05,77224.47,0.0,-0.99677,0.0,0.45448]
[1776471463047,51.05,77226.92,0.0,-0.99676,0.0,0.45577]
[1776471464055,51.05,77230.01,0.0,-0.99675,0.0,0.45741]
[1776471470097,51.05,77230.52,0.0,-0.99674,0.0,0.45768]
[1776471473118,51.05,77226.62,0.0,-0.99676,0.0,0.45562]
[1776471474125,51.05,77224.58,0.0,-0.99677,0.0,0.45454]
[1776471479257,51.05,77224.16,0.0,-0.99677,0.0,0.45432]
[1776471479440,51.05,77224.16,0.0,-0.99677,0.0,0.45432]
[1776471481174,51.05,77228.31,0.0,-0.99675,0.0,0.45651]
[1776471482181,51.05,77226.41,0.0,-0.99676,0.0,0.4555]
[1776471483188,51.05,77223.24,0.0,-0.99677,0.0,0.45383]
[1776471488223,51.05,77221.99,0.0,-0.99678,0.0,0.45317]
[1776471495061,51.05,77222.68,0.0,-0.99678,0.0,0.45354]
[1776471497286,51.05,77225.51,0.0,-0.99676,0.0,0.45503]
[1776471498293,51.05,77228.59,0.0,-0.99675,0.0,0.45666]
[1776471500306,51.05,77230.5,0.0,-0.99674,0.0,0.45767]
[1776471501085,51.05,77230.5,0.0,-0.99674,0.0,0.45767]
[1776471501314,51.05,77230.57,0.0,-0.99674,0.0,0.45771]
[1776471502321,51.05,77240.18,0.0,-0.9967,0.0,0.46284]
[1776471503328,51.05,77250.05,0.0,-0.99666,0.0,0.46815]
[1776471504335,51.05,77250.56,0.0,-0.99666,0.0,0.46843]
[1776471506347,51.05,77250.48,0.0,-0.99666,0.0,0.46839]
[1776471506349,51.05,77247.56,0.0,-0.99667,0.0,0.46681]
[1776471508199,51.05,77246.72,0.0,-0.99668,0.0,0.46635]
[1776471508363,51.05,77246.33,0.0,-0.99668,0.0,0.46614]
[1776471510201,51.05,77246.18,0.0,-0.99668,0.0,0.46606]
[1776471511384,51.05,77248.4,0.0,-0.99668,0.0,0.46622]
[1776471512202,51.05,77248.4,0.0,-0.99668,0.0,0.46622]
[1776471512391,51.05,77256.02,0.0,-0.99664,0.0,0.47035]
[1776471513398,51.05,77260.8,0.0,-0.99662,0.0,0.47296]
[1776471514405,51.05,77262.53,0.0,-0.99662,0.0,0.4739]
[1776471516575,51.05,77263.7,0.0,-0.99661,0.0,0.47454]
[1776471516694,51.05,77263.7,0.0,-0.99661,0.0,0.47454]
[1776471522461,51.05,77259.63,0.0,-0.99663,0.0,0.47232]
[1776471524517,51.05,77259.0,0.0,-0.99663,0.0,0.47197]
[1776471524688,51.05,77259.0,0.0,-0.99663,0.0,0.47197]
[1776471530518,51.05,77261.01,0.0,-0.99662,0.0,0.47307]
[1776471533539,51.05,77258.78,0.0,-0.99663,0.0,0.47185]
[1776471534384,51.05,77258.78,0.0,-0.99663,0.0,0.47185]
[1776471535914,51.05,77256.44,0.0,-0.99664,0.0,0.47058]
[1776471536581,51.05,77248.37,0.0,-0.99668,0.0,0.46621]
[1776471537588,51.05,77247.09,0.0,-0.99668,0.0,0.46552]
[1776471538595,51.05,77244.48,0.0,-0.99669,0.0,0.46411]
[1776471539558,51.05,77244.48,0.0,-0.99669,0.0,0.46411]
[1776471539602,51.05,77242.85,0.0,-0.9967,0.0,0.46324]
[1776471541616,51.05,77246.74,0.0,-0.99668,0.0,0.46533]
[1776471542623,51.05,77248.56,0.0,-0.99667,0.0,0.46631]
[1776471545696,51.05,77247.38,0.0,-0.99668,0.0,0.46567]
[1776471546000,51.05,77246.01,0.0,-0.99669,0.0,0.46494]
[1776471546199,51.05,77246.01,0.0,-0.99669,0.0,0.46494]
[1776471546651,51.05,77244.45,0.0,-0.99669,0.0,0.4641]
[1776471551687,51.05,77242.07,0.0,-0.9967,0.0,0.46282]
[1776471552270,51.05,77242.07,0.0,-0.9967,0.0,0.46282]
[1776471552438,51.05,77242.07,0.0,-0.9967,0.0,0.46282]
[1776471552692,51.05,77242.07,0.0,-0.9967,0.0,0.46282]
[1776471552694,51.05,77241.23,0.0,-0.99671,0.0,0.46237]
[1776471552935,51.05,77241.23,0.0,-0.99671,0.0,0.46237]
[1776471558735,51.05,77240.76,0.0,-0.99671,0.0,0.46212]
[1776471559330,51.05,77240.76,0.0,-0.99671,0.0,0.46212]
[1776471559438,51.05,77240.76,0.0,-0.99671,0.0,0.46212]
[1776471565208,51.05,77240.72,0.0,-0.99671,0.0,0.4621]
[1776471565443,51.05,77240.72,0.0,-0.99671,0.0,0.4621]
[1776471565480,51.05,77240.72,0.0,-0.99671,0.0,0.4621]
[1776471565700,51.05,77240.72,0.0,-0.99671,0.0,0.4621]
[1776471565582,51.05,77241.03,0.0,-0.99671,0.0,0.46226]
[1776471570805,51.05,77243.2,0.0,-0.9967,0.0,0.46343]
[1776471570938,51.05,77243.2,0.0,-0.9967,0.0,0.46343]
[1776471576861,51.05,77243.1,0.0,-0.9967,0.0,0.46234]
[1776471581897,51.05,77242.61,0.0,-0.99671,0.0,0.46208]
[1776471586932,51.05,77239.84,0.0,-0.99672,0.0,0.4606]
[1776471589115,51.05,77239.84,0.0,-0.99672,0.0,0.4606]
[1776471589190,51.05,77239.84,0.0,-0.99672,0.0,0.4606]
[1776471589539,51.05,77239.84,0.0,-0.99672,0.0,0.4606]
[1776471589686,51.05,77239.84,0.0,-0.99672,0.0,0.4606]
[1776471589788,51.05,77239.84,0.0,-0.99672,0.0,0.4606]
[1776471594988,51.05,77241.04,0.0,-0.99671,0.0,0.46124]
[1776471597049,51.05,77241.76,0.0,-0.99671,0.0,0.46162]
[1776471597189,51.05,77241.76,0.0,-0.99671,0.0,0.46162]
[1776471603046,51.05,77234.14,0.0,-0.99674,0.0,0.45756]
[1776471604053,51.05,77226.75,0.0,-0.99677,0.0,0.45365]
[1776471605060,51.05,77226.21,0.0,-0.99678,0.0,0.45337]
[1776471605822,51.05,77226.21,0.0,-0.99678,0.0,0.45337]
[1776471605939,51.05,77226.21,0.0,-0.99678,0.0,0.45337]
[1776471606287,51.05,77226.21,0.0,-0.99678,0.0,0.45337]
[1776471606438,51.05,77226.21,0.0,-0.99678,0.0,0.45337]
[1776471606539,51.05,77226.5,0.0,-0.99677,0.0,0.45352]
[1776471608081,51.05,77229.78,0.0,-0.99676,0.0,0.45525]
[1776471609088,51.05,77233.12,0.0,-0.99675,0.0,0.45702]
[1776471610312,51.05,77233.12,0.0,-0.99675,0.0,0.45702]
[1776471610439,51.05,77233.12,0.0,-0.99675,0.0,0.45702]
[1776471612110,51.05,77226.7,0.0,-0.99677,0.0,0.45363]
[1776471613537,51.05,77226.7,0.0,-0.99677,0.0,0.45363]
[1776471613693,51.05,77226.7,0.0,-0.99677,0.0,0.45363]
[1776471613794,51.05,77223.12,0.0,-0.99679,0.0,0.45174]
[1776471614004,51.05,77223.12,0.0,-0.99679,0.0,0.45174]
[1776471614192,51.05,77223.12,0.0,-0.99679,0.0,0.45174]
[1776471614263,51.05,77222.59,0.0,-0.99679,0.0,0.45146]
[1776471620166,51.05,77222.98,0.0,-0.99679,0.0,0.45167]
[1776471624225,51.05,77224.8,0.0,-0.99678,0.0,0.45262]
[1776471624438,51.05,77224.8,0.0,-0.99678,0.0,0.45262]
[1776471630240,51.05,77220.05,0.0,-0.9968,0.0,0.45013]
[1776471631592,51.05,77220.05,0.0,-0.9968,0.0,0.45013]
[1776471631699,51.05,77220.05,0.0,-0.9968,0.0,0.45013]
[1776471632130,51.05,77218.38,0.0,-0.99681,0.0,0.44825]
[1776471632190,51.05,77218.38,0.0,-0.99681,0.0,0.44825]
[1776471632254,51.05,77218.31,0.0,-0.99681,0.0,0.44821]
[1776471635279,51.05,77216.02,0.0,-0.99682,0.0,0.44702]
[1776471637969,51.05,77215.58,0.0,-0.99683,0.0,0.44679]
[1776471638193,51.05,77215.58,0.0,-0.99683,0.0,0.44679]
[1776471644345,51.05,77216.62,0.0,-0.99682,0.0,0.44733]
[1776471649379,51.05,77216.19,0.0,-0.99682,0.0,0.44711]
[1776471651393,51.05,77221.24,0.0,-0.9968,0.0,0.44975]
[1776471652266,51.05,77221.24,0.0,-0.9968,0.0,0.44975]
[1776471652440,51.05,77221.24,0.0,-0.9968,0.0,0.44975]
[1776471653022,51.05,77223.1,0.0,-0.9968,0.0,0.45072]
[1776471653190,51.05,77223.1,0.0,-0.9968,0.0,0.45072]
[1776471653407,51.05,77222.96,0.0,-0.9968,0.0,0.45065]
[1776471657125,51.05,77223.26,0.0,-0.99679,0.0,0.4508]
[1776471657195,51.05,77223.26,0.0,-0.99679,0.0,0.4508]
[1776471662470,51.05,77223.4,0.0,-0.99679,0.0,0.45088]
[1776471667505,51.05,77223.18,0.0,-0.99679,0.0,0.45076]
[1776471672540,51.05,77221.29,0.0,-0.9968,0.0,0.44977]
[1776471673558,51.05,77221.29,0.0,-0.9968,0.0,0.44977]
[1776471673694,51.05,77221.29,0.0,-0.9968,0.0,0.44977]
[1776471674059,51.05,77221.42,0.0,-0.9968,0.0,0.44984]
[1776471674193,51.05,77221.42,0.0,-0.9968,0.0,0.44984]
[1776471674554,51.05,77221.46,0.0,-0.9968,0.0,0.44986]
[1776471679588,51.05,77226.6,0.0,-0.99678,0.0,0.45256]
[1776471680597,51.05,77232.93,0.0,-0.99675,0.0,0.4559]
[1776471681360,51.05,77232.93,0.0,-0.99675,0.0,0.4559]
[1776471681439,51.05,77232.93,0.0,-0.99675,0.0,0.4559]
[1776471682198,51.05,77231.57,0.0,-0.99676,0.0,0.45518]
[1776471682435,51.05,77231.57,0.0,-0.99676,0.0,0.45518]
[1776471682610,51.05,77231.11,0.0,-0.99676,0.0,0.45494]
[1776471687646,51.05,77232.2,0.0,-0.99676,0.0,0.45551]
[1776471688653,51.05,77235.32,0.0,-0.99674,0.0,0.45717]
[1776471690040,51.05,77235.5,0.0,-0.99674,0.0,0.45726]
[1776471690189,51.05,77235.5,0.0,-0.99674,0.0,0.45726]
[1776471695706,51.05,77231.76,0.0,-0.99677,0.0,0.45426]
[1776471696429,51.05,77231.76,0.0,-0.99677,0.0,0.45426]
[1776471696438,51.05,77231.76,0.0,-0.99677,0.0,0.45426]
[1776471697042,51.05,77231.29,0.0,-0.99677,0.0,0.45401]
[1776471697199,51.05,77231.29,0.0,-0.99677,0.0,0.45401]
[1776471697719,51.05,77231.14,0.0,-0.99677,0.0,0.45394]
[1776471702755,51.05,77231.8,0.0,-0.99677,0.0,0.45428]
[1776471705812,51.05,77230.74,0.0,-0.99677,0.0,0.45372]
[1776471705938,51.05,77230.79,0.0,-0.99677,0.0,0.45375]
[1776471709804,51.05,77228.43,0.0,-0.99678,0.0,0.45251]
[1776471714839,51.05,77228.57,0.0,-0.99678,0.0,0.45258]
[1776471720881,51.05,77229.36,0.0,-0.99678,0.0,0.453]
[1776471725915,51.05,77231.9,0.0,-0.99677,0.0,0.45434]
[1776471727374,51.05,77232.72,0.0,-0.99676,0.0,0.45477]
[1776471727438,51.05,77232.72,0.0,-0.99676,0.0,0.45477]
[1776471727959,51.05,77233.65,0.0,-0.99676,0.0,0.45526]
[1776471728187,51.05,77233.65,0.0,-0.99676,0.0,0.45526]
[1776471728288,51.05,77233.65,0.0,-0.99676,0.0,0.45526]
[1776471734979,51.05,77234.19,0.0,-0.99676,0.0,0.45555]
[1776471739143,51.05,77234.34,0.0,-0.99676,0.0,0.45563]
[1776471739197,51.05,77234.34,0.0,-0.99676,0.0,0.45563]
[1776471744898,51.05,77234.03,0.0,-0.99676,0.0,0.45546]
[1776471746057,51.05,77237.52,0.0,-0.99674,0.0,0.45731]
[1776471747077,51.05,77237.52,0.0,-0.99674,0.0,0.45731]
[1776471747198,51.05,77237.52,0.0,-0.99674,0.0,0.45731]
[1776471747708,51.05,77237.52,0.0,-0.99674,0.0,0.45731]
[1776471747935,51.05,77237.52,0.0,-0.99674,0.0,0.45731]
[1776471747943,51.05,77239.22,0.0,-0.99674,0.0,0.45822]
[1776471749688,51.05,77238.72,0.0,-0.99674,0.0,0.45795]
[1776471754113,51.05,77231.61,0.0,-0.99677,0.0,0.45317]
[1776471755576,51.05,77231.61,0.0,-0.99677,0.0,0.45317]
[1776471755688,51.05,77231.61,0.0,-0.99677,0.0,0.45317]
[1776471755791,51.05,77227.62,0.0,-0.99679,0.0,0.45107]
[1776471756116,51.05,77227.62,0.0,-0.99679,0.0,0.45107]
[1776471756190,51.05,77227.62,0.0,-0.99679,0.0,0.45107]
[1776471756217,51.05,77227.26,0.0,-0.99679,0.0,0.45088]
[1776471760155,51.05,77224.96,0.0,-0.9968,0.0,0.44967]
[1776471765602,51.05,77226.58,0.0,-0.99679,0.0,0.45052]
[1776471765691,51.05,77226.58,0.0,-0.99679,0.0,0.45052]
[1776471765703,51.05,77223.97,0.0,-0.99681,0.0,0.44916]
[1776471771232,51.05,77221.79,0.0,-0.99681,0.0,0.44802]
[1776471776266,51.05,77221.42,0.0,-0.99682,0.0,0.44782]
[1776471782309,51.05,77216.24,0.0,-0.99684,0.0,0.44513]
[1776471783215,51.05,77216.24,0.0,-0.99684,0.0,0.44513]
[1776471783441,51.05,77216.24,0.0,-0.99684,0.0,0.44513]
[1776471784323,51.05,77211.45,0.0,-0.99686,0.0,0.44265]
[1776471785302,51.05,77211.45,0.0,-0.99686,0.0,0.44265]
[1776471785440,51.05,77211.45,0.0,-0.99686,0.0,0.44265]
[1776471785541,51.05,77207.08,0.0,-0.99687,0.0,0.4404]
[1776471786337,51.05,77202.79,0.0,-0.99689,0.0,0.4382]
[1776471787258,51.05,77202.79,0.0,-0.99689,0.0,0.4382]
[1776471787440,51.05,77202.79,0.0,-0.99689,0.0,0.4382]
[1776471790842,51.05,77203.1,0.0,-0.99689,0.0,0.43835]
[1776471790939,51.05,77203.1,0.0,-0.99689,0.0,0.43835]
[1776471790925,51.05,77203.68,0.0,-0.99689,0.0,0.43865]
[1776471792860,51.05,77204.29,0.0,-0.99689,0.0,0.43896]
[1776471792940,51.05,77204.29,0.0,-0.99689,0.0,0.43896]
[1776471798421,51.05,77204.23,0.0,-0.99689,0.0,0.43893]
[1776471799094,51.05,77204.23,0.0,-0.99689,0.0,0.43893]
[1776471799188,51.05,77204.23,0.0,-0.99689,0.0,0.43893]
[1776471799306,51.05,77204.23,0.0,-0.99689,0.0,0.43893]
[1776471799437,51.05,77204.23,0.0,-0.99689,0.0,0.43893]
[1776471799516,51.05,77203.9,0.0,-0.99689,0.0,0.43876]
[1776471805474,51.05,77202.94,0.0,-0.99689,0.0,0.43827]
[1776471810512,51.05,77203.94,0.0,-0.99689,0.0,0.43878]
[1776471812526,51.05,77204.7,0.0,-0.99689,0.0,0.43818]
[1776471816904,51.05,77204.7,0.0,-0.99689,0.0,0.43818]
[1776471816939,51.05,77204.7,0.0,-0.99689,0.0,0.43818]
[1776471822596,51.05,77204.27,0.0,-0.99689,0.0,0.43796]
[1776471823603,51.05,77201.88,0.0,-0.9969,0.0,0.43674]
[1776471824610,51.05,77197.69,0.0,-0.99692,0.0,0.43461]
[1776471825617,51.05,77193.21,0.0,-0.99694,0.0,0.43233]
[1776471826373,51.05,77193.21,0.0,-0.99694,0.0,0.43233]
[1776471826441,51.05,77193.21,0.0,-0.99694,0.0,0.43233]
[1776471827084,51.05,77191.21,0.0,-0.99694,0.0,0.43132]
[1776471827190,51.05,77191.21,0.0,-0.99694,0.0,0.43132]
[1776471827631,51.05,77188.15,0.0,-0.99696,0.0,0.42978]
[1776471830655,51.05,77185.46,0.0,-0.99697,0.0,0.42842]
[1776471831564,51.05,77185.46,0.0,-0.99697,0.0,0.42842]
[1776471831693,51.05,77185.46,0.0,-0.99697,0.0,0.42842]
[1776471836697,51.05,77187.74,0.0,-0.99696,0.0,0.42957]
[1776471837235,51.05,77187.74,0.0,-0.99696,0.0,0.42957]
[1776471837438,51.05,77187.74,0.0,-0.99696,0.0,0.42957]
[1776471838137,51.05,77188.34,0.0,-0.99696,0.0,0.42987]
[1776471838190,51.05,77188.34,0.0,-0.99696,0.0,0.42987]
[1776471838711,51.05,77188.73,0.0,-0.99695,0.0,0.43007]
[1776471842524,51.05,77190.72,0.0,-0.99695,0.0,0.43107]
[1776471842695,51.05,77190.72,0.0,-0.99695,0.0,0.43107]
[1776471846767,51.05,77198.26,0.0,-0.99692,0.0,0.4349]
[1776471847104,51.05,77198.26,0.0,-0.99692,0.0,0.4349]
[1776471847188,51.05,77198.26,0.0,-0.99692,0.0,0.4349]
[1776471847717,51.05,77198.26,0.0,-0.99692,0.0,0.4349]
[1776471847938,51.05,77198.26,0.0,-0.99692,0.0,0.4349]
[1776471848039,51.05,77198.86,0.0,-0.99691,0.0,0.4352]
[1776471853816,51.05,77205.02,0.0,-0.99689,0.0,0.43835]
[1776471854162,51.05,77205.02,0.0,-0.99689,0.0,0.43835]
[1776471854197,51.05,77205.02,0.0,-0.99689,0.0,0.43835]
[1776471859857,51.05,77206.77,0.0,-0.99688,0.0,0.43924]
[1776471864385,51.05,77206.93,0.0,-0.99688,0.0,0.43933]
[1776471864435,51.05,77206.93,0.0,-0.99688,0.0,0.43933]
[1776471865694,51.05,77206.89,0.0,-0.99688,0.0,0.43931]
[1776471865940,51.05,77206.89,0.0,-0.99688,0.0,0.43931]
[1776471866041,51.05,77205.8,0.0,-0.99689,0.0,0.43875]
[1776471871942,51.05,77206.16,0.0,-0.99689,0.0,0.43794]
[1776471874710,51.05,77207.22,0.0,-0.99689,0.0,0.43848]
[1776471874938,51.05,77207.22,0.0,-0.99689,0.0,0.43848]
[1776471878978,51.05,77207.2,0.0,-0.99689,0.0,0.43847]
[1776471878990,51.05,77207.89,0.0,-0.99688,0.0,0.43883]
[1776471879187,51.05,77207.89,0.0,-0.99688,0.0,0.43883]
[1776471886040,51.05,77205.87,0.0,-0.99689,0.0,0.43779]
[1776471886986,51.05,77205.87,0.0,-0.99689,0.0,0.43779]
[1776471887194,51.05,77206.02,0.0,-0.99689,0.0,0.43787]
[1776471895103,51.05,77207.16,0.0,-0.99689,0.0,0.43845]
[1776471898727,51.05,77207.16,0.0,-0.99689,0.0,0.43845]
[1776471898937,51.05,77207.16,0.0,-0.99689,0.0,0.43845]
[1776471899812,51.05,77207.58,0.0,-0.99689,0.0,0.43867]
[1776471899938,51.05,77207.58,0.0,-0.99689,0.0,0.43867]
[1776471900039,51.05,77207.94,0.0,-0.99688,0.0,0.43885]
[1776471905608,51.05,77206.33,0.0,-0.99689,0.0,0.43803]
[1776471905690,51.05,77206.33,0.0,-0.99689,0.0,0.43803]
[1776471907187,51.05,77209.88,0.0,-0.99688,0.0,0.43985]
[1776471908155,51.05,77209.88,0.0,-0.99688,0.0,0.43985]
[1776471908192,51.05,77209.88,0.0,-0.99688,0.0,0.43985]
[1776471908512,51.05,77209.88,0.0,-0.99688,0.0,0.43985]
[1776471908691,51.05,77209.88,0.0,-0.99688,0.0,0.43985]
[1776471908703,51.05,77214.52,0.0,-0.99686,0.0,0.44224]
[1776471914257,51.05,77215.99,0.0,-0.99685,0.0,0.443]
[1776471914439,51.05,77215.99,0.0,-0.99685,0.0,0.443]
[1776471918264,51.05,77212.67,0.0,-0.99687,0.0,0.44128]
[1776471919588,51.05,77212.67,0.0,-0.99687,0.0,0.44128]
[1776471919690,51.05,77212.67,0.0,-0.99687,0.0,0.44128]
[1776471919885,51.05,77212.67,0.0,-0.99687,0.0,0.44128]
[1776471919938,51.05,77212.67,0.0,-0.99687,0.0,0.44128]
[1776471919987,51.05,77212.52,0.0,-0.99687,0.0,0.44121]
[1776471925313,51.05,77211.64,0.0,-0.99687,0.0,0.44075]
[1776471927007,51.05,77211.64,0.0,-0.99687,0.0,0.44075]
[1776471927194,51.05,77211.64,0.0,-0.99687,0.0,0.44075]
[1776471932362,51.05,77211.77,0.0,-0.99688,0.0,0.43983]
[1776471937397,51.05,77211.79,0.0,-0.99688,0.0,0.43984]
[1776471943189,51.05,77212.6,0.0,-0.99687,0.0,0.44025]
[1776471943439,51.05,77215.51,0.0,-0.99686,0.0,0.44175]
[1776471944565,51.05,77215.51,0.0,-0.99686,0.0,0.44175]
[1776471944691,51.05,77215.51,0.0,-0.99686,0.0,0.44175]
[1776471944788,51.05,77220.26,0.0,-0.99684,0.0,0.44421]
[1776471947366,51.05,77221.88,0.0,-0.99684,0.0,0.44505]
[1776471947435,51.05,77221.88,0.0,-0.99684,0.0,0.44505]
[1776471952502,51.05,77224.27,0.0,-0.99683,0.0,0.44629]
[1776471957537,51.05,77224.47,0.0,-0.99682,0.0,0.4464]
[1776471959690,51.05,77224.55,0.0,-0.99682,0.0,0.44644]
[1776471960724,51.05,77224.34,0.0,-0.99683,0.0,0.44633]
[1776471960939,51.05,77224.34,0.0,-0.99683,0.0,0.44633]
[1776471960954,51.05,77224.94,0.0,-0.99682,0.0,0.44664]
[1776471964586,51.05,77232.62,0.0,-0.99679,0.0,0.45066]
[1776471965593,51.05,77237.18,0.0,-0.99677,0.0,0.45305]
[1776471966600,51.05,77240.51,0.0,-0.99676,0.0,0.45481]
[1776471968386,51.05,77240.36,0.0,-0.99676,0.0,0.45473]
[1776471968437,51.05,77240.36,0.0,-0.99676,0.0,0.45473]
[1776471973649,51.05,77241.11,0.0,-0.99676,0.0,0.45513]
[1776471978684,51.05,77238.55,0.0,-0.99677,0.0,0.45378]
[1776471979742,51.05,77238.55,0.0,-0.99677,0.0,0.45378]
[1776471979937,51.05,77238.55,0.0,-0.99677,0.0,0.45378]
[1776471979961,51.05,77238.49,0.0,-0.99677,0.0,0.45375]
[1776471980335,51.05,77238.49,0.0,-0.99677,0.0,0.45375]
[1776471980437,51.05,77238.49,0.0,-0.99677,0.0,0.45375]
[1776471986740,51.05,77233.29,0.0,-0.99679,0.0,0.45101]
[1776471987631,51.05,77233.29,0.0,-0.99679,0.0,0.45101]
[1776471987687,51.05,77233.29,0.0,-0.99679,0.0,0.45101]
[1776471988099,51.05,77233.29,0.0,-0.99679,0.0,0.45101]
[1776471988194,51.05,77231.65,0.0,-0.9968,0.0,0.45015]
[1776471993789,51.05,77232.1,0.0,-0.9968,0.0,0.44937]
[1776471998737,51.05,77231.47,0.0,-0.9968,0.0,0.44904]
[1776471998937,51.05,77231.47,0.0,-0.9968,0.0,0.44904]
[1776471998995,51.05,77231.47,0.0,-0.9968,0.0,0.44904]
[1776471999253,51.05,77231.47,0.0,-0.9968,0.0,0.44904]
[1776471999440,51.05,77231.47,0.0,-0.9968,0.0,0.44904]
[1776472004175,51.05,77231.49,0.0,-0.9968,0.0,0.44905]
[1776472004194,51.05,77231.49,0.0,-0.9968,0.0,0.44905]
[1776472003859,51.05,77236.57,0.0,-0.99678,0.0,0.45172]
[1776472004866,51.05,77238.48,0.0,-0.99677,0.0,0.45272]
[1776472005222,51.05,77238.48,0.0,-0.99677,0.0,0.45272]
[1776472005438,51.05,77238.48,0.0,-0.99677,0.0,0.45272]
[1776472010689,51.05,77239.25,0.0,-0.99677,0.0,0.45313]
[1776472010937,51.05,77239.25,0.0,-0.99677,0.0,0.45313]
[1776472011087,51.05,77239.25,0.0,-0.99677,0.0,0.45313]
[1776472011199,51.05,77239.25,0.0,-0.99677,0.0,0.45313]
[1776472011129,51.05,77239.25,0.0,-0.99677,0.0,0.45313]
[1776472017514,51.05,77239.08,0.0,-0.99677,0.0,0.45304]
[1776472017694,51.05,77239.08,0.0,-0.99677,0.0,0.45304]
[1776472018032,51.05,77239.08,0.0,-0.99677,0.0,0.45304]
[1776472018200,51.05,77239.08,0.0,-0.99677,0.0,0.45304]
[1776472018121,51.05,77239.68,0.0,-0.99677,0.0,0.45336]
[1776472024000,51.05,77239.01,0.0,-0.99677,0.0,0.453]
[1776472026014,51.05,77236.93,0.0,-0.99678,0.0,0.45191]
[1776472028021,51.05,77235.95,0.0,-0.99678,0.0,0.45139]
[1776472028190,51.05,77235.95,0.0,-0.99678,0.0,0.45139]
[1776472028028,51.05,77235.35,0.0,-0.99679,0.0,0.45108]
[1776472028547,51.05,77235.35,0.0,-0.99679,0.0,0.45108]
[1776472028695,51.05,77235.35,0.0,-0.99679,0.0,0.45108]
[1776472034070,51.05,77236.15,0.0,-0.99678,0.0,0.4515]
[1776472037091,51.05,77231.16,0.0,-0.9968,0.0,0.44888]
[1776472038067,51.05,77231.16,0.0,-0.9968,0.0,0.44888]
[1776472038195,51.05,77231.16,0.0,-0.9968,0.0,0.44888]
[1776472038100,51.05,77228.92,0.0,-0.99681,0.0,0.44771]
[1776472038519,51.05,77228.92,0.0,-0.99681,0.0,0.44771]
[1776472038688,51.05,77228.92,0.0,-0.99681,0.0,0.44771]
[1776472044140,51.05,77228.88,0.0,-0.99681,0.0,0.44769]
[1776472047871,51.05,77228.8,0.0,-0.99681,0.0,0.44765]
[1776472047938,51.05,77228.8,0.0,-0.99681,0.0,0.44765]
[1776472047972,51.05,77228.8,0.0,-0.99681,0.0,0.44765]
[1776472048313,51.05,77228.8,0.0,-0.99681,0.0,0.44765]
[1776472048439,51.05,77228.8,0.0,-0.99681,0.0,0.44765]
[1776472054222,51.05,77229.2,0.0,-0.99682,0.0,0.44685]
[1776472059257,51.05,77229.81,0.0,-0.99682,0.0,0.44717]
[1776472064006,51.05,77230.73,0.0,-0.99681,0.0,0.44765]
[1776472064197,51.05,77230.73,0.0,-0.99681,0.0,0.44765]
[1776472064255,51.05,77230.7,0.0,-0.99681,0.0,0.44763]
[1776472064536,51.05,77230.7,0.0,-0.99681,0.0,0.44763]
[1776472064687,51.05,77230.7,0.0,-0.99681,0.0,0.44763]
[1776472074362,51.05,77230.28,0.0,-0.99681,0.0,0.44741]
[1776472078180,51.05,77231.75,0.0,-0.99681,0.0,0.44818]
[1776472078270,51.05,77232.47,0.0,-0.99681,0.0,0.44855]
[1776472078437,51.05,77232.47,0.0,-0.99681,0.0,0.44855]
[1776472080125,51.05,77232.47,0.0,-0.99681,0.0,0.44855]
[1776472080195,51.05,77232.47,0.0,-0.99681,0.0,0.44855]
[1776472082418,51.05,77234.71,0.0,-0.9968,0.0,0.44973]
[1776472083569,51.05,77234.71,0.0,-0.9968,0.0,0.44973]
[1776472083624,51.05,77234.71,0.0,-0.9968,0.0,0.44973]
[1776472083690,51.05,77234.71,0.0,-0.9968,0.0,0.44973]
[1776472083792,51.05,77235.94,0.0,-0.99679,0.0,0.45037]
[1776472089467,51.05,77237.24,0.0,-0.99679,0.0,0.45106]
[1776472090442,51.05,77237.24,0.0,-0.99679,0.0,0.45106]
[1776472090690,51.05,77237.24,0.0,-0.99679,0.0,0.45106]
[1776472090839,51.05,77237.24,0.0,-0.99679,0.0,0.45106]
[1776472090940,51.05,77237.24,0.0,-0.99679,0.0,0.45106]
[1776472091041,51.05,77237.24,0.0,-0.99679,0.0,0.45106]
[1776472095073,51.05,77238.56,0.0,-0.99678,0.0,0.45175]
[1776472095197,51.05,77238.56,0.0,-0.99678,0.0,0.45175]
[1776472095175,51.05,77238.99,0.0,-0.99678,0.0,0.45198]
[1776472100543,51.05,77240.49,0.0,-0.99677,0.0,0.45277]
[1776472102378,51.05,77240.28,0.0,-0.99677,0.0,0.45265]
[1776472102436,51.05,77240.28,0.0,-0.99677,0.0,0.45265]
[1776472107195,51.05,77241.64,0.0,-0.99677,0.0,0.45337]
[1776472107201,51.05,77241.71,0.0,-0.99677,0.0,0.45341]
[1776472107440,51.05,77241.71,0.0,-0.99677,0.0,0.45341]
[1776472107593,51.05,77241.75,0.0,-0.99677,0.0,0.45343]
[1776472112628,51.05,77245.96,0.0,-0.99676,0.0,0.45464]
[1776472113539,51.05,77245.96,0.0,-0.99676,0.0,0.45464]
[1776472113687,51.05,77245.96,0.0,-0.99676,0.0,0.45464]
[1776472118670,51.05,77250.28,0.0,-0.99674,0.0,0.45693]
[1776472123705,51.05,77250.42,0.0,-0.99674,0.0,0.457]
[1776472125719,51.05,77252.62,0.0,-0.99673,0.0,0.45817]
[1776472126999,51.05,77252.62,0.0,-0.99673,0.0,0.45817]
[1776472127192,51.05,77252.62,0.0,-0.99673,0.0,0.45817]
[1776472127248,51.05,77253.16,0.0,-0.99673,0.0,0.45846]
[1776472127509,51.05,77253.16,0.0,-0.99673,0.0,0.45846]
[1776472127689,51.05,77253.16,0.0,-0.99673,0.0,0.45846]
[1776472132768,51.05,77252.62,0.0,-0.99673,0.0,0.45817]
[1776472133788,51.05,77252.62,0.0,-0.99673,0.0,0.45817]
[1776472133938,51.05,77252.62,0.0,-0.99673,0.0,0.45817]
[1776472144854,51.05,77252.46,0.0,-0.99673,0.0,0.45809]
[1776472149889,51.05,77252.72,0.0,-0.99673,0.0,0.45822]
[1776472151394,51.05,77252.96,0.0,-0.99673,0.0,0.45835]
[1776472151436,51.05,77252.96,0.0,-0.99673,0.0,0.45835]
[1776472151972,51.05,77252.96,0.0,-0.99673,0.0,0.45835]
[1776472152192,51.05,77252.96,0.0,-0.99673,0.0,0.45835]
[1776472152261,51.05,77252.96,0.0,-0.99673,0.0,0.45835]
[1776472159961,51.05,77253.38,0.0,-0.99673,0.0,0.45858]
[1776472169024,51.05,77251.33,0.0,-0.99674,0.0,0.45748]
[1776472170708,51.05,77250.48,0.0,-0.99674,0.0,0.45703]
[1776472170935,51.05,77250.48,0.0,-0.99674,0.0,0.45703]
[1776472171215,51.05,77250.48,0.0,-0.99674,0.0,0.45703]
[1776472171260,51.05,77250.49,0.0,-0.99675,0.0,0.45601]
[1776472171441,51.05,77250.49,0.0,-0.99675,0.0,0.45601]
[1776472178087,51.05,77250.37,0.0,-0.99675,0.0,0.45595]
[1776472178841,51.05,77250.37,0.0,-0.99675,0.0,0.45595]
[1776472178937,51.05,77250.37,0.0,-0.99675,0.0,0.45595]
[1776472178964,51.05,77250.37,0.0,-0.99675,0.0,0.45595]
[1776472179556,51.05,77250.37,0.0,-0.99675,0.0,0.45595]
[1776472179690,51.05,77250.37,0.0,-0.99675,0.0,0.45595]
[1776472189164,51.05,77251.57,0.0,-0.99674,0.0,0.45659]
[1776472193036,51.05,77251.81,0.0,-0.99674,0.0,0.45671]
[1776472193194,51.05,77251.81,0.0,-0.99674,0.0,0.45671]
[1776472193239,51.05,77251.81,0.0,-0.99674,0.0,0.45671]
[1776472193474,51.05,77251.81,0.0,-0.99674,0.0,0.45671]
[1776472193689,51.05,77251.81,0.0,-0.99674,0.0,0.45671]
[1776472201248,51.05,77251.86,0.0,-0.99674,0.0,0.45674]
[1776472204269,51.05,77249.27,0.0,-0.99675,0.0,0.45537]
[1776472204421,51.05,77249.27,0.0,-0.99675,0.0,0.45537]
[1776472204439,51.05,77249.27,0.0,-0.99675,0.0,0.45537]
[1776472205137,51.05,77249.27,0.0,-0.99675,0.0,0.45537]
[1776472205193,51.05,77249.27,0.0,-0.99675,0.0,0.45537]
[1776472205276,51.05,77248.37,0.0,-0.99675,0.0,0.45489]
[1776472208297,51.05,77250.61,0.0,-0.99675,0.0,0.45608]
[1776472209409,51.05,77250.61,0.0,-0.99675,0.0,0.45608]
[1776472209439,51.05,77251.27,0.0,-0.99674,0.0,0.45643]
[1776472209713,51.05,77251.27,0.0,-0.99674,0.0,0.45643]
[1776472209936,51.05,77251.27,0.0,-0.99674,0.0,0.45643]
[1776472210038,51.05,77251.27,0.0,-0.99674,0.0,0.45643]
[1776472213332,51.05,77253.15,0.0,-0.99673,0.0,0.45743]
[1776472217360,51.05,77258.41,0.0,-0.99671,0.0,0.46023]
[1776472218367,51.05,77263.83,0.0,-0.99669,0.0,0.46314]
[1776472218960,51.05,77263.83,0.0,-0.99669,0.0,0.46314]
[1776472219199,51.05,77263.83,0.0,-0.99669,0.0,0.46314]
[1776472219374,51.05,77265.37,0.0,-0.99668,0.0,0.46397]
[1776472219502,51.05,77265.37,0.0,-0.99668,0.0,0.46397]
[1776472219695,51.05,77265.37,0.0,-0.99668,0.0,0.46397]
[1776472220384,51.05,77267.83,0.0,-0.99667,0.0,0.46529]
[1776472221391,51.05,77274.33,0.0,-0.99665,0.0,0.46881]
[1776472222398,51.05,77278.85,0.0,-0.99663,0.0,0.47128]
[1776472224011,51.05,77277.88,0.0,-0.99663,0.0,0.47075]
[1776472224412,51.05,77275.15,0.0,-0.99664,0.0,0.46926]
[1776472224698,51.05,77275.15,0.0,-0.99664,0.0,0.46926]
[1776472224834,51.05,77275.15,0.0,-0.99664,0.0,0.46926]
[1776472225186,51.05,77275.15,0.0,-0.99664,0.0,0.46926]
[1776472225419,51.05,77274.3,0.0,-0.99665,0.0,0.4688]
[1776472229447,51.05,77276.69,0.0,-0.99664,0.0,0.4701]
[1776472231689,51.05,77277.18,0.0,-0.99663,0.0,0.47036]
[1776472231937,51.05,77277.18,0.0,-0.99663,0.0,0.47036]
[1776472233171,51.05,77277.18,0.0,-0.99664,0.0,0.46932]
[1776472233190,51.05,77277.18,0.0,-0.99664,0.0,0.46932]
[1776472233272,51.05,77277.27,0.0,-0.99664,0.0,0.46937]
[1776472233475,51.05,77280.53,0.0,-0.99663,0.0,0.47114]
[1776472238510,51.05,77278.56,0.0,-0.99663,0.0,0.47007]
[1776472240685,51.05,77277.31,0.0,-0.99664,0.0,0.46939]
[1776472240936,51.05,77277.31,0.0,-0.99664,0.0,0.46939]
[1776472240997,51.05,77276.95,0.0,-0.99664,0.0,0.46919]
[1776472241555,51.05,77276.95,0.0,-0.99664,0.0,0.46919]
[1776472241692,51.05,77276.95,0.0,-0.99664,0.0,0.46919]
[1776472247574,51.05,77277.27,0.0,-0.99664,0.0,0.46937]
[1776472251048,51.05,77277.42,0.0,-0.99664,0.0,0.46945]
[1776472251192,51.05,77277.42,0.0,-0.99664,0.0,0.46945]
[1776472251912,51.05,77277.61,0.0,-0.99664,0.0,0.46955]
[1776472251936,51.05,77277.61,0.0,-0.99664,0.0,0.46955]
[1776472252037,51.05,77278.46,0.0,-0.99663,0.0,0.47001]
[1776472254577,51.05,77279.35,0.0,-0.99663,0.0,0.4705]
[1776472254698,51.05,77279.35,0.0,-0.99663,0.0,0.4705]
[1776472256999,51.05,77278.01,0.0,-0.99664,0.0,0.46977]
[1776472257189,51.05,77278.01,0.0,-0.99664,0.0,0.46977]
[1776472257198,51.05,77276.15,0.0,-0.99664,0.0,0.46876]
[1776472257732,51.05,77276.15,0.0,-0.99664,0.0,0.46876]
[1776472257937,51.05,77276.15,0.0,-0.99664,0.0,0.46876]
[1776472258039,51.05,77272.7,0.0,-0.99666,0.0,0.46689]
[1776472258651,51.05,77269.85,0.0,-0.99667,0.0,0.46534]
[1776472261282,51.05,77269.81,0.0,-0.99667,0.0,0.46532]
[1776472261436,51.05,77269.81,0.0,-0.99667,0.0,0.46532]
[1776472261672,51.05,77273.92,0.0,-0.99665,0.0,0.46755]
[1776472263392,51.05,77273.92,0.0,-0.99665,0.0,0.46755]
[1776472263438,51.05,77273.92,0.0,-0.99665,0.0,0.46755]
[1776472263411,51.05,77273.25,0.0,-0.99666,0.0,0.46718]
[1776472263686,51.05,77272.9,0.0,-0.99666,0.0,0.46699]
[1776472265700,51.05,77271.04,0.0,-0.99667,0.0,0.46599]
[1776472266971,51.05,77271.04,0.0,-0.99667,0.0,0.46599]
[1776472266990,51.05,77271.04,0.0,-0.99667,0.0,0.46599]
[1776472267020,51.05,77267.61,0.0,-0.99668,0.0,0.46414]
[1776472267714,51.05,77264.49,0.0,-0.99669,0.0,0.46246]
[1776472273756,51.05,77263.01,0.0,-0.9967,0.0,0.46166]
[1776472275019,51.05,77263.01,0.0,-0.9967,0.0,0.46166]
[1776472276062,51.05,77262.31,0.0,-0.9967,0.0,0.46129]
[1776472276193,51.05,77262.31,0.0,-0.9967,0.0,0.46129]
[1776472284834,51.05,77263.35,0.0,-0.9967,0.0,0.46185]
[1776472285989,51.05,77263.35,0.0,-0.9967,0.0,0.46185]
[1776472286193,51.05,77263.35,0.0,-0.9967,0.0,0.46185]
[1776472287856,51.05,77267.23,0.0,-0.99668,0.0,0.46393]
[1776472289870,51.05,77269.14,0.0,-0.99667,0.0,0.46496]
[1776472291807,51.05,77269.21,0.0,-0.99667,0.0,0.465]
[1776472291939,51.05,77269.21,0.0,-0.99667,0.0,0.465]
[1776472297688,51.05,77268.68,0.0,-0.99668,0.0,0.46367]
[1776472297707,51.05,77268.68,0.0,-0.99668,0.0,0.46367]
[1776472305982,51.05,77269.54,0.0,-0.99668,0.0,0.46414]
[1776472306858,51.05,77269.54,0.0,-0.99668,0.0,0.46414]
[1776472306936,51.05,77269.54,0.0,-0.99668,0.0,0.46414]
[1776472306989,51.05,77275.47,0.0,-0.99666,0.0,0.46734]
[1776472307996,51.05,77277.32,0.0,-0.99665,0.0,0.46835]
[1776472309933,51.05,77277.33,0.0,-0.99665,0.0,0.46835]
[1776472310200,51.05,77277.33,0.0,-0.99665,0.0,0.46835]
[1776472310247,51.05,77278.93,0.0,-0.99664,0.0,0.46922]
[1776472310829,51.05,77278.93,0.0,-0.99664,0.0,0.46922]
[1776472310938,51.05,77278.93,0.0,-0.99664,0.0,0.46922]
[1776472311017,51.05,77283.33,0.0,-0.99662,0.0,0.47162]
[1776472316052,51.05,77283.97,0.0,-0.99662,0.0,0.47197]
[1776472322095,51.05,77282.63,0.0,-0.99662,0.0,0.47124]
[1776472323291,51.05,77282.63,0.0,-0.99662,0.0,0.47124]
[1776472323436,51.05,77282.63,0.0,-0.99662,0.0,0.47124]
[1776472323481,51.05,77279.96,0.0,-0.99664,0.0,0.46978]
[1776472324690,51.05,77279.95,0.0,-0.99664,0.0,0.46978]
[1776472325116,51.05,77280.13,0.0,-0.99664,0.0,0.46987]
[1776472329279,51.05,77279.93,0.0,-0.99664,0.0,0.46977]
[1776472329437,51.05,77279.93,0.0,-0.99664,0.0,0.46977]
[1776472329293,51.05,77277.78,0.0,-0.99665,0.0,0.4686]
[1776472330150,51.05,77274.0,0.0,-0.99666,0.0,0.46655]
[1776472333404,51.05,77273.42,0.0,-0.99666,0.0,0.46623]
[1776472333443,51.05,77273.42,0.0,-0.99666,0.0,0.46623]
[1776472339213,51.05,77272.66,0.0,-0.99667,0.0,0.46582]
[1776472340221,51.05,77271.07,0.0,-0.99667,0.0,0.46496]
[1776472340689,51.05,77271.07,0.0,-0.99667,0.0,0.46496]
[1776472341454,51.05,77271.07,0.0,-0.99667,0.0,0.46496]
[1776472341482,51.05,77267.16,0.0,-0.99669,0.0,0.46286]
[1776472341687,51.05,77267.16,0.0,-0.99669,0.0,0.46286]
[1776472342235,51.05,77265.24,0.0,-0.9967,0.0,0.46183]
[1776472343262,51.05,77259.81,0.0,-0.99672,0.0,0.45892]
[1776472344268,51.05,77249.4,0.0,-0.99676,0.0,0.45339]
[1776472344697,51.05,77249.4,0.0,-0.99676,0.0,0.45339]
[1776472345275,51.05,77245.92,0.0,-0.99678,0.0,0.45156]
[1776472345846,51.05,77245.92,0.0,-0.99678,0.0,0.45156]
[1776472345936,51.05,77245.92,0.0,-0.99678,0.0,0.45156]
[1776472351317,51.05,77243.96,0.0,-0.99679,0.0,0.44951]
[1776472355156,51.05,77244.15,0.0,-0.99679,0.0,0.44961]
[1776472355186,51.05,77244.15,0.0,-0.99679,0.0,0.44961]
[1776472362394,51.05,77251.3,0.0,-0.99676,0.0,0.45338]
[1776472363401,51.05,77251.18,0.0,-0.99676,0.0,0.45331]
[1776472363928,51.05,77251.18,0.0,-0.99676,0.0,0.45331]
[1776472363935,51.05,77251.18,0.0,-0.99676,0.0,0.45331]
[1776472365852,51.05,77251.42,0.0,-0.99676,0.0,0.45344]
[1776472365938,51.05,77251.42,0.0,-0.99676,0.0,0.45344]
[1776472366422,51.05,77252.09,0.0,-0.99676,0.0,0.45379]
[1776472367713,51.05,77252.16,0.0,-0.99676,0.0,0.45383]
[1776472367939,51.05,77252.16,0.0,-0.99676,0.0,0.45383]
[1776472373539,51.05,77253.73,0.0,-0.99675,0.0,0.45466]
[1776472373686,51.05,77253.73,0.0,-0.99675,0.0,0.45466]
[1776472373858,51.05,77253.73,0.0,-0.99675,0.0,0.45466]
[1776472373934,51.05,77253.73,0.0,-0.99675,0.0,0.45466]
[1776472374478,51.05,77253.96,0.0,-0.99675,0.0,0.45478]
[1776472379513,51.05,77255.37,0.0,-0.99675,0.0,0.45553]
[1776472381111,51.05,77255.54,0.0,-0.99675,0.0,0.45562]
[1776472381196,51.05,77255.54,0.0,-0.99675,0.0,0.45562]
[1776472383541,51.05,77252.27,0.0,-0.99676,0.0,0.45389]
[1776472386628,51.05,77250.28,0.0,-0.99677,0.0,0.45284]
[1776472386691,51.05,77250.28,0.0,-0.99677,0.0,0.45284]
[1776472386794,51.05,77250.28,0.0,-0.99677,0.0,0.45284]
[1776472386938,51.05,77250.28,0.0,-0.99677,0.0,0.45284]
[1776472387569,51.05,77250.2,0.0,-0.99677,0.0,0.45279]
[1776472393546,51.05,77248.63,0.0,-0.99678,0.0,0.45197]
[1776472393694,51.05,77248.59,0.0,-0.99678,0.0,0.45195]
[1776472397663,51.05,77245.95,0.0,-0.99679,0.0,0.45056]
[1776472399445,51.05,77245.87,0.0,-0.99679,0.0,0.45051]
[1776472399479,51.05,77245.87,0.0,-0.99679,0.0,0.45051]
[1776472399529,51.05,77245.84,0.0,-0.99679,0.0,0.4505]
[1776472404688,51.05,77243.93,0.0,-0.99679,0.0,0.4495]
[1776472406705,51.05,77235.13,0.0,-0.99683,0.0,0.4449]
[1776472407712,51.05,77231.45,0.0,-0.99685,0.0,0.44299]
[1776472408719,51.05,77230.28,0.0,-0.99685,0.0,0.44239]
[1776472410733,51.05,77227.38,0.0,-0.99686,0.0,0.44089]
[1776472413370,51.05,77226.71,0.0,-0.99687,0.0,0.43954]
[1776472413435,51.05,77226.71,0.0,-0.99687,0.0,0.43954]
[1776472413754,51.05,77223.7,0.0,-0.99688,0.0,0.438]
[1776472415768,51.05,77221.32,0.0,-0.99689,0.0,0.43678]
[1776472416775,51.05,77216.7,0.0,-0.99691,0.0,0.43442]
[1776472418098,51.05,77216.7,0.0,-0.99691,0.0,0.43442]
[1776472418200,51.05,77216.7,0.0,-0.99691,0.0,0.43442]
[1776472418270,51.05,77216.68,0.0,-0.99691,0.0,0.43441]
[1776472421992,51.05,77209.94,0.0,-0.99694,0.0,0.43099]
[1776472422817,51.05,77206.28,0.0,-0.99695,0.0,0.42914]
[1776472424695,51.05,77205.52,0.0,-0.99696,0.0,0.42876]
[1776472429866,51.05,77207.82,0.0,-0.99695,0.0,0.42992]
[1776472433707,51.05,77209.18,0.0,-0.99694,0.0,0.4306]
[1776472433764,51.05,77209.18,0.0,-0.99694,0.0,0.4306]
[1776472433943,51.05,77209.18,0.0,-0.99694,0.0,0.4306]
[1776472434030,51.05,77209.46,0.0,-0.99694,0.0,0.43075]
[1776472439936,51.05,77205.13,0.0,-0.99696,0.0,0.42856]
[1776472440943,51.05,77187.79,0.0,-0.99702,0.0,0.41991]
[1776472441950,51.05,77184.73,0.0,-0.99704,0.0,0.41839]
[1776472444788,51.05,77183.57,0.0,-0.99704,0.0,0.41782]
[1776472444848,51.05,77183.57,0.0,-0.99704,0.0,0.41782]
[1776472444936,51.05,77183.57,0.0,-0.99704,0.0,0.41782]
[1776472444971,51.05,77184.64,0.0,-0.99704,0.0,0.41835]
[1776472450008,51.05,77180.96,0.0,-0.99705,0.0,0.41654]
[1776472452562,51.05,77180.18,0.0,-0.99705,0.0,0.41615]
[1776472452688,51.05,77178.64,0.0,-0.99706,0.0,0.4154]
[1776472453027,51.05,77175.17,0.0,-0.99707,0.0,0.4137]
[1776472454034,51.05,77171.9,0.0,-0.99709,0.0,0.41211]
[1776472459069,51.05,77172.94,0.0,-0.99708,0.0,0.41261]
[1776472464104,51.05,77173.34,0.0,-0.99708,0.0,0.41281]
[1776472466120,51.05,77170.99,0.0,-0.99709,0.0,0.41166]
[1776472468135,51.05,77168.45,0.0,-0.9971,0.0,0.41043]
[1776472469142,51.05,77165.86,0.0,-0.99711,0.0,0.40918]
[1776472470258,51.05,77162.59,0.0,-0.99712,0.0,0.4076]
[1776472471941,51.05,77159.08,0.0,-0.99714,0.0,0.40497]
[1776472471990,51.05,77159.08,0.0,-0.99714,0.0,0.40497]
[1776472472190,51.05,77159.08,0.0,-0.99714,0.0,0.40497]
[1776472472207,51.05,77157.01,0.0,-0.99715,0.0,0.40398]
[1776472474178,51.05,77144.99,0.0,-0.99719,0.0,0.39826]
[1776472475185,51.05,77141.78,0.0,-0.9972,0.0,0.39674]
[1776472476191,51.05,77145.27,0.0,-0.99719,0.0,0.39839]
[1776472477199,51.05,77147.87,0.0,-0.99718,0.0,0.39962]
[1776472477724,51.05,77147.87,0.0,-0.99718,0.0,0.39962]
[1776472478209,51.05,77138.96,0.0,-0.99721,0.0,0.39542]
[1776472478713,51.05,77138.96,0.0,-0.99721,0.0,0.39542]
[1776472479213,51.05,77127.39,0.0,-0.99726,0.0,0.39001]
[1776472480220,51.05,77130.02,0.0,-0.99725,0.0,0.39123]
[1776472481226,51.05,77132.33,0.0,-0.99724,0.0,0.39231]
[1776472481869,51.05,77132.33,0.0,-0.99724,0.0,0.39231]
[1776472487269,51.05,77127.32,0.0,-0.99726,0.0,0.38998]
[1776472488276,51.05,77123.27,0.0,-0.99727,0.0,0.3881]
[1776472489428,51.05,77123.27,0.0,-0.99727,0.0,0.3881]
[1776472489439,51.05,77097.43,0.0,-0.99736,0.0,0.37631]
[1776472490292,51.05,77076.62,0.0,-0.99743,0.0,0.36704]
[1776472491299,51.05,77080.47,0.0,-0.99742,0.0,0.36874]
[1776472492651,51.05,77080.47,0.0,-0.99742,0.0,0.36874]
[1776472492306,51.05,77083.14,0.0,-0.99741,0.0,0.36992]
[1776472493313,51.05,77088.4,0.0,-0.99739,0.0,0.37226]
[1776472494320,51.05,77090.77,0.0,-0.99738,0.0,0.37332]
[1776472496334,51.05,77095.23,0.0,-0.99737,0.0,0.37532]
[1776472497341,51.05,77097.89,0.0,-0.99736,0.0,0.37652]
[1776472499354,51.05,77100.73,0.0,-0.99735,0.0,0.3778]
[1776472501368,51.05,77105.54,0.0,-0.99733,0.0,0.37998]
[1776472503386,51.05,77108.26,0.0,-0.99732,0.0,0.38122]
[1776472506928,51.05,77106.49,0.0,-0.99733,0.0,0.38041]
[1776472506938,51.05,77106.49,0.0,-0.99733,0.0,0.38041]
[1776472507231,51.05,77106.49,0.0,-0.99733,0.0,0.38041]
[1776472507437,51.05,77106.49,0.0,-0.99733,0.0,0.38041]
[1776472507510,51.05,77106.73,0.0,-0.99733,0.0,0.38052]
[1776472513454,51.05,77109.41,0.0,-0.99732,0.0,0.38174]
[1776472514461,51.05,77115.66,0.0,-0.9973,0.0,0.3846]
[1776472515468,51.05,77119.63,0.0,-0.99728,0.0,0.38642]
[1776472516475,51.05,77114.07,0.0,-0.9973,0.0,0.38387]
[1776472517635,51.05,77114.07,0.0,-0.9973,0.0,0.38387]
[1776472517691,51.05,77114.07,0.0,-0.9973,0.0,0.38387]
[1776472517722,51.05,77110.53,0.0,-0.99732,0.0,0.38225]
[1776472517797,51.05,77110.53,0.0,-0.99732,0.0,0.38225]
[1776472517941,51.05,77110.53,0.0,-0.99732,0.0,0.38225]
[1776472518489,51.05,77107.88,0.0,-0.99732,0.0,0.38104]
[1776472520503,51.05,77105.68,0.0,-0.99733,0.0,0.38004]
[1776472522517,51.05,77110.01,0.0,-0.99732,0.0,0.38201]
[1776472522862,51.05,77110.01,0.0,-0.99732,0.0,0.38201]
[1776472522936,51.05,77110.01,0.0,-0.99732,0.0,0.38201]
[1776472523524,51.05,77111.55,0.0,-0.99731,0.0,0.38272]
[1776472524115,51.05,77111.55,0.0,-0.99731,0.0,0.38272]
[1776472524197,51.05,77111.55,0.0,-0.99731,0.0,0.38272]
[1776472527552,51.05,77116.35,0.0,-0.99729,0.0,0.38491]
[1776472528559,51.05,77118.55,0.0,-0.99729,0.0,0.38593]
[1776472529399,51.05,77118.55,0.0,-0.99729,0.0,0.38593]
[1776472529438,51.05,77118.55,0.0,-0.99729,0.0,0.38593]
[1776472529578,51.05,77118.55,0.0,-0.99729,0.0,0.38593]
[1776472529692,51.05,77118.55,0.0,-0.99729,0.0,0.38593]
[1776472529641,51.05,77120.75,0.0,-0.99728,0.0,0.38694]
[1776472534601,51.05,77122.48,0.0,-0.99728,0.0,0.38683]
[1776472535609,51.05,77125.69,0.0,-0.99727,0.0,0.38832]
[1776472537228,51.05,77124.75,0.0,-0.99727,0.0,0.38788]
[1776472537411,51.05,77124.75,0.0,-0.99727,0.0,0.38788]
[1776472537442,51.05,77124.75,0.0,-0.99727,0.0,0.38788]
[1776472537621,51.05,77124.15,0.0,-0.99727,0.0,0.3876]
[1776472540643,51.05,77128.39,0.0,-0.99726,0.0,0.38957]
[1776472541111,51.05,77128.39,0.0,-0.99726,0.0,0.38957]
[1776472541191,51.05,77128.39,0.0,-0.99726,0.0,0.38957]
[1776472541239,51.05,77128.39,0.0,-0.99726,0.0,0.38957]
[1776472541435,51.05,77128.39,0.0,-0.99726,0.0,0.38957]
[1776472541650,51.05,77127.89,0.0,-0.99726,0.0,0.38933]
[1776472543664,51.05,77132.9,0.0,-0.99724,0.0,0.39166]
[1776472544671,51.05,77136.56,0.0,-0.99723,0.0,0.39337]
[1776472545678,51.05,77138.77,0.0,-0.99722,0.0,0.39441]
[1776472547309,51.05,77140.79,0.0,-0.99721,0.0,0.39536]
[1776472547417,51.05,77140.79,0.0,-0.99721,0.0,0.39536]
[1776472547436,51.05,77140.79,0.0,-0.99721,0.0,0.39536]
[1776472547462,51.05,77140.79,0.0,-0.99721,0.0,0.39536]
[1776472548699,51.05,77135.73,0.0,-0.99723,0.0,0.39298]
[1776472549706,51.05,77131.82,0.0,-0.99725,0.0,0.39116]
[1776472550722,51.05,77131.82,0.0,-0.99725,0.0,0.39116]
[1776472550723,51.05,77129.07,0.0,-0.99726,0.0,0.38988]
[1776472550937,51.05,77129.07,0.0,-0.99726,0.0,0.38988]
[1776472550940,51.05,77129.07,0.0,-0.99726,0.0,0.38988]
[1776472551190,51.05,77129.07,0.0,-0.99726,0.0,0.38988]
[1776472557762,51.05,77128.49,0.0,-0.99726,0.0,0.38961]
[1776472560783,51.05,77123.5,0.0,-0.99728,0.0,0.3873]
[1776472561798,51.05,77105.41,0.0,-0.99734,0.0,0.37903]
[1776472562809,51.05,77098.56,0.0,-0.99736,0.0,0.37594]
[1776472563816,51.05,77098.03,0.0,-0.99736,0.0,0.3757]
[1776472567872,51.05,77093.48,0.0,-0.99738,0.0,0.37366]
[1776472568856,51.05,77082.06,0.0,-0.99742,0.0,0.36857]
[1776472570869,51.05,77078.88,0.0,-0.99743,0.0,0.36717]
[1776472572883,51.05,77073.01,0.0,-0.99745,0.0,0.36459]
[1776472573890,51.05,77066.61,0.0,-0.99747,0.0,0.36179]
[1776472576234,51.05,77066.05,0.0,-0.99747,0.0,0.36155]
[1776472576435,51.05,77066.05,0.0,-0.99747,0.0,0.36155]
[1776472576514,51.05,77068.54,0.0,-0.99746,0.0,0.36264]
[1776472576911,51.05,77073.25,0.0,-0.99745,0.0,0.36469]
[1776472578925,51.05,77080.96,0.0,-0.99742,0.0,0.36809]
[1776472579799,51.05,77080.96,0.0,-0.99742,0.0,0.36809]
[1776472579944,51.05,77080.96,0.0,-0.99742,0.0,0.36809]
[1776472581946,51.05,77080.89,0.0,-0.99742,0.0,0.36806]
[1776472584466,51.05,77080.75,0.0,-0.99742,0.0,0.36799]
[1776472584692,51.05,77080.75,0.0,-0.99742,0.0,0.36799]
[1776472586404,51.05,77081.38,0.0,-0.99742,0.0,0.36827]
[1776472586440,51.05,77081.38,0.0,-0.99742,0.0,0.36827]
[1776472586505,51.05,77082.1,0.0,-0.99742,0.0,0.36859]
[1776472591011,51.05,77083.15,0.0,-0.99742,0.0,0.36818]
[1776472592019,51.05,77072.4,0.0,-0.99746,0.0,0.36346]
[1776472593025,51.05,77065.96,0.0,-0.99748,0.0,0.36065]
[1776472594313,51.05,77065.96,0.0,-0.99748,0.0,0.36065]
[1776472594438,51.05,77065.96,0.0,-0.99748,0.0,0.36065]
[1776472594540,51.05,77066.32,0.0,-0.99748,0.0,0.36081]
[1776472599915,51.05,77065.22,0.0,-0.99748,0.0,0.36033]
[1776472599942,51.05,77065.22,0.0,-0.99748,0.0,0.36033]
[1776472600080,51.05,77065.22,0.0,-0.99748,0.0,0.36033]
[1776472600203,51.05,77065.22,0.0,-0.99748,0.0,0.36033]
[1776472600305,51.05,77065.18,0.0,-0.99748,0.0,0.36032]
[1776472606198,51.05,77066.22,0.0,-0.99748,0.0,0.36077]
[1776472606444,51.05,77066.22,0.0,-0.99748,0.0,0.36077]
[1776472606445,51.05,77066.83,0.0,-0.99748,0.0,0.36103]
[1776472608130,51.05,77071.0,0.0,-0.99746,0.0,0.36285]
[1776472608892,51.05,77071.0,0.0,-0.99746,0.0,0.36285]
[1776472608936,51.05,77071.0,0.0,-0.99746,0.0,0.36285]
[1776472611151,51.05,77076.25,0.0,-0.99745,0.0,0.36515]
[1776472614363,51.05,77076.66,0.0,-0.99744,0.0,0.36533]
[1776472614439,51.05,77076.66,0.0,-0.99744,0.0,0.36533]
[1776472614493,51.05,77076.66,0.0,-0.99744,0.0,0.36533]
[1776472614690,51.05,77076.66,0.0,-0.99744,0.0,0.36533]
[1776472614732,51.05,77077.35,0.0,-0.99744,0.0,0.36563]
[1776472616186,51.05,77075.15,0.0,-0.99745,0.0,0.36466]
[1776472619093,51.05,77075.15,0.0,-0.99745,0.0,0.36466]
[1776472619192,51.05,77075.15,0.0,-0.99745,0.0,0.36466]
[1776472619207,51.05,77075.03,0.0,-0.99745,0.0,0.36461]
[1776472622228,51.05,77078.62,0.0,-0.99744,0.0,0.36619]
[1776472623235,51.05,77081.06,0.0,-0.99743,0.0,0.36726]
[1776472624108,51.05,77081.06,0.0,-0.99743,0.0,0.36726]
[1776472624193,51.05,77081.06,0.0,-0.99743,0.0,0.36726]
[1776472627333,51.05,77081.69,0.0,-0.99743,0.0,0.36754]
[1776472627438,51.05,77081.69,0.0,-0.99743,0.0,0.36754]
[1776472627539,51.05,77082.94,0.0,-0.99742,0.0,0.36809]
[1776472628270,51.05,77079.55,0.0,-0.99743,0.0,0.3666]
[1776472629166,51.05,77079.55,0.0,-0.99743,0.0,0.3666]
[1776472629190,51.05,77079.55,0.0,-0.99743,0.0,0.3666]
[1776472629277,51.05,77076.06,0.0,-0.99745,0.0,0.36506]
[1776472634231,51.05,77075.97,0.0,-0.99745,0.0,0.36502]
[1776472634331,51.05,77075.97,0.0,-0.99745,0.0,0.36502]
[1776472634440,51.05,77075.97,0.0,-0.99745,0.0,0.36502]
[1776472634541,51.05,77076.12,0.0,-0.99745,0.0,0.36509]
[1776472635319,51.05,77079.76,0.0,-0.99743,0.0,0.36669]
[1776472636326,51.05,77082.33,0.0,-0.99742,0.0,0.36782]
[1776472639348,51.05,77085.33,0.0,-0.99741,0.0,0.36915]
[1776472640086,51.05,77085.33,0.0,-0.99741,0.0,0.36915]
[1776472640196,51.05,77085.33,0.0,-0.99741,0.0,0.36915]
[1776472640225,51.05,77085.33,0.0,-0.99741,0.0,0.36915]
[1776472640435,51.05,77085.33,0.0,-0.99741,0.0,0.36915]
[1776472640453,51.05,77082.46,0.0,-0.99742,0.0,0.36788]
[1776472642368,51.05,77077.25,0.0,-0.99744,0.0,0.36558]
[1776472647406,51.05,77077.96,0.0,-0.99744,0.0,0.3659]
[1776472648346,51.05,77077.96,0.0,-0.99744,0.0,0.3659]
[1776472648436,51.05,77077.96,0.0,-0.99744,0.0,0.3659]
[1776472648771,51.05,77077.96,0.0,-0.99744,0.0,0.3659]
[1776472648447,51.05,77078.36,0.0,-0.99744,0.0,0.36607]
[1776472648936,51.05,77078.36,0.0,-0.99744,0.0,0.36607]
[1776472654455,51.05,77074.83,0.0,-0.99746,0.0,0.36366]
[1776472655295,51.05,77074.83,0.0,-0.99746,0.0,0.36366]
[1776472655436,51.05,77074.83,0.0,-0.99746,0.0,0.36366]
[1776472655448,51.05,77074.83,0.0,-0.99746,0.0,0.36366]
[1776472655696,51.05,77074.83,0.0,-0.99746,0.0,0.36366]
[1776472655702,51.05,77073.17,0.0,-0.99746,0.0,0.36293]
[1776472657476,51.05,77070.8,0.0,-0.99747,0.0,0.3619]
[1776472658483,51.05,77067.6,0.0,-0.99748,0.0,0.36051]
[1776472659935,51.05,77066.31,0.0,-0.99748,0.0,0.35995]
[1776472660040,51.05,77066.31,0.0,-0.99748,0.0,0.35995]
[1776472660188,51.05,77066.31,0.0,-0.99748,0.0,0.35995]
[1776472660497,51.05,77062.93,0.0,-0.9975,0.0,0.35849]
[1776472662511,51.05,77065.08,0.0,-0.99749,0.0,0.35942]
[1776472667546,51.05,77065.56,0.0,-0.99749,0.0,0.35962]
[1776472668553,51.05,77068.6,0.0,-0.99748,0.0,0.36094]
[1776472669421,51.05,77068.6,0.0,-0.99748,0.0,0.36094]
[1776472669442,51.05,77068.6,0.0,-0.99748,0.0,0.36094]
[1776472669660,51.05,77068.6,0.0,-0.99748,0.0,0.36094]
[1776472669689,51.05,77068.6,0.0,-0.99748,0.0,0.36094]
[1776472669740,51.05,77069.15,0.0,-0.99747,0.0,0.36118]
[1776472673588,51.05,77071.33,0.0,-0.99747,0.0,0.36213]
[1776472678623,51.05,77071.56,0.0,-0.99747,0.0,0.36223]
[1776472679630,51.05,77074.84,0.0,-0.99746,0.0,0.36366]
[1776472680602,51.05,77074.84,0.0,-0.99746,0.0,0.36366]
[1776472680684,51.05,77074.84,0.0,-0.99746,0.0,0.36366]
[1776472680700,51.05,77074.84,0.0,-0.99746,0.0,0.36366]
[1776472680703,51.05,77075.91,0.0,-0.99745,0.0,0.36413]
[1776472680936,51.05,77075.91,0.0,-0.99745,0.0,0.36413]
[1776472684899,51.05,77077.21,0.0,-0.99745,0.0,0.3647]
[1776472684669,51.05,77090.74,0.0,-0.9974,0.0,0.37068]
[1776472685675,51.05,77114.16,0.0,-0.99732,0.0,0.38122]
[1776472686682,51.05,77117.99,0.0,-0.99731,0.0,0.38297]
[1776472687999,51.05,77119.98,0.0,-0.9973,0.0,0.38388]
[1776472691717,51.05,77123.9,0.0,-0.99729,0.0,0.38568]
[1776472692724,51.05,77131.36,0.0,-0.99726,0.0,0.38912]
[1776472693730,51.05,77135.83,0.0,-0.99724,0.0,0.3912]
[1776472694738,51.05,77139.88,0.0,-0.99723,0.0,0.39309]
[1776472695745,51.05,77142.95,0.0,-0.99722,0.0,0.39453]
[1776472697759,51.05,77153.46,0.0,-0.99718,0.0,0.39949]
[1776472698765,51.05,77160.91,0.0,-0.99715,0.0,0.40304]
[1776472699773,51.05,77160.72,0.0,-0.99715,0.0,0.40295]
[1776472702793,51.05,77165.39,0.0,-0.99714,0.0,0.40518]
[1776472705815,51.05,77159.41,0.0,-0.99716,0.0,0.40232]
[1776472706433,51.05,77159.41,0.0,-0.99716,0.0,0.40232]
[1776472706657,51.05,77159.41,0.0,-0.99716,0.0,0.40232]
[1776472706689,51.05,77159.41,0.0,-0.99716,0.0,0.40232]
[1776472706822,51.05,77156.4,0.0,-0.99717,0.0,0.40089]
[1776472708836,51.05,77152.5,0.0,-0.99718,0.0,0.39904]
[1776472713871,51.05,77148.44,0.0,-0.9972,0.0,0.39619]
[1776472714220,51.05,77148.44,0.0,-0.9972,0.0,0.39619]
[1776472714295,51.05,77148.44,0.0,-0.9972,0.0,0.39619]
[1776472714442,51.05,77148.44,0.0,-0.9972,0.0,0.39619]
[1776472714878,51.05,77147.78,0.0,-0.99721,0.0,0.39588]
[1776472719913,51.05,77139.87,0.0,-0.99724,0.0,0.39217]
[1776472720429,51.05,77139.87,0.0,-0.99724,0.0,0.39217]
[1776472720698,51.05,77139.87,0.0,-0.99724,0.0,0.39217]
[1776472720920,51.05,77136.61,0.0,-0.99725,0.0,0.39065]
[1776472721149,51.05,77136.61,0.0,-0.99725,0.0,0.39065]
[1776472721190,51.05,77136.61,0.0,-0.99725,0.0,0.39065]
[1776472726962,51.05,77135.88,0.0,-0.99725,0.0,0.39031]
[1776472727970,51.05,77137.89,0.0,-0.99724,0.0,0.39125]
[1776472729038,51.05,77137.89,0.0,-0.99724,0.0,0.39125]
[1776472729142,51.05,77137.89,0.0,-0.99724,0.0,0.39125]
[1776472729188,51.05,77137.89,0.0,-0.99724,0.0,0.39125]
[1776472729290,51.05,77139.0,0.0,-0.99724,0.0,0.39177]
[1776472732016,51.05,77140.88,0.0,-0.99723,0.0,0.39264]
[1776472732191,51.05,77140.88,0.0,-0.99723,0.0,0.39264]
[1776472733233,51.05,77140.87,0.0,-0.99723,0.0,0.39264]
[1776472733350,51.05,77140.87,0.0,-0.99723,0.0,0.39264]
[1776472733386,51.05,77143.81,0.0,-0.99722,0.0,0.39402]
[1776472734012,51.05,77147.33,0.0,-0.99721,0.0,0.39567]
[1776472735019,51.05,77151.36,0.0,-0.99719,0.0,0.39757]
[1776472737032,51.05,77148.86,0.0,-0.9972,0.0,0.39639]
[1776472738190,51.05,77148.86,0.0,-0.9972,0.0,0.39639]
[1776472738435,51.05,77148.86,0.0,-0.9972,0.0,0.39639]
[1776472742895,51.05,77147.04,0.0,-0.99721,0.0,0.39553]
[1776472742905,51.05,77147.04,0.0,-0.99721,0.0,0.39553]
[1776472742941,51.05,77147.04,0.0,-0.99721,0.0,0.39553]
[1776472742933,51.05,77146.34,0.0,-0.99721,0.0,0.3952]
[1776472743075,51.05,77144.12,0.0,-0.99722,0.0,0.39416]
[1776472748337,51.05,77143.17,0.0,-0.99722,0.0,0.39372]
[1776472748429,51.05,77143.17,0.0,-0.99722,0.0,0.39372]
[1776472748436,51.05,77143.17,0.0,-0.99722,0.0,0.39372]
[1776472748530,51.05,77144.87,0.0,-0.99722,0.0,0.39451]
[1776472749117,51.05,77147.08,0.0,-0.99721,0.0,0.39555]
[1776472750539,51.05,77147.08,0.0,-0.99721,0.0,0.39555]
[1776472750689,51.05,77147.08,0.0,-0.99721,0.0,0.39555]
[1776472750756,51.05,77148.65,0.0,-0.9972,0.0,0.39629]
[1776472752959,51.05,77149.71,0.0,-0.9972,0.0,0.39679]
[1776472753193,51.05,77151.48,0.0,-0.99719,0.0,0.39763]
[1776472758180,51.05,77153.73,0.0,-0.99719,0.0,0.39869]
[1776472763485,51.05,77153.0,0.0,-0.99719,0.0,0.39834]
[1776472769257,51.05,77151.43,0.0,-0.99719,0.0,0.3976]
[1776472774661,51.05,77151.29,0.0,-0.9972,0.0,0.39661]
[1776472774692,51.05,77151.29,0.0,-0.9972,0.0,0.39661]
[1776472774777,51.05,77151.29,0.0,-0.9972,0.0,0.39661]
[1776472774939,51.05,77151.29,0.0,-0.9972,0.0,0.39661]
[1776472774991,51.05,77151.29,0.0,-0.9972,0.0,0.39661]
[1776472780334,51.05,77150.15,0.0,-0.9972,0.0,0.39607]
[1776472785369,51.05,77149.71,0.0,-0.99721,0.0,0.39587]
[1776472790486,51.05,77149.7,0.0,-0.99721,0.0,0.39586]
[1776472790618,51.05,77149.7,0.0,-0.99721,0.0,0.39586]
[1776472790689,51.05,77149.7,0.0,-0.99721,0.0,0.39586]
[1776472790790,51.05,77148.12,0.0,-0.99721,0.0,0.39512]
[1776472797568,51.05,77147.78,0.0,-0.99721,0.0,0.39496]
[1776472797612,51.05,77107.37,0.0,-0.99736,0.0,0.37636]
[1776472798465,51.05,77071.65,0.0,-0.99748,0.0,0.36055]
[1776472799472,51.05,77069.16,0.0,-0.99749,0.0,0.35947]
[1776472800763,51.05,77069.16,0.0,-0.99749,0.0,0.35947]
[1776472800833,51.05,77069.33,0.0,-0.99749,0.0,0.35955]
[1776472801486,51.05,77072.87,0.0,-0.99747,0.0,0.36108]
[1776472802494,51.05,77078.1,0.0,-0.99746,0.0,0.36336]
[1776472805519,51.05,77081.81,0.0,-0.99744,0.0,0.36499]
[1776472806525,51.05,77092.23,0.0,-0.99741,0.0,0.36959]
[1776472807535,51.05,77095.92,0.0,-0.9974,0.0,0.37123]
[1776472808542,51.05,77101.14,0.0,-0.99738,0.0,0.37356]
[1776472809550,51.05,77104.16,0.0,-0.99737,0.0,0.37491]
[1776472810557,51.05,77108.44,0.0,-0.99735,0.0,0.37684]
[1776472811564,51.05,77113.42,0.0,-0.99734,0.0,0.37909]
[1776472812571,51.05,77110.49,0.0,-0.99735,0.0,0.37777]
[1776472813578,51.05,77104.81,0.0,-0.99737,0.0,0.37521]
[1776472815285,51.05,77103.19,0.0,-0.99737,0.0,0.37448]
[1776472815436,51.05,77103.19,0.0,-0.99737,0.0,0.37448]
[1776472815652,51.05,77103.19,0.0,-0.99737,0.0,0.37448]
[1776472815692,51.05,77103.19,0.0,-0.99737,0.0,0.37448]
[1776472815789,51.05,77102.25,0.0,-0.99737,0.0,0.37406]
[1776472817606,51.05,77099.94,0.0,-0.99738,0.0,0.37302]
[1776472822308,51.05,77100.14,0.0,-0.99738,0.0,0.37311]
[1776472822442,51.05,77100.14,0.0,-0.99738,0.0,0.37311]
[1776472822663,51.05,77100.14,0.0,-0.99738,0.0,0.37311]
[1776472822688,51.05,77100.14,0.0,-0.99738,0.0,0.37311]
[1776472822765,51.05,77100.24,0.0,-0.99738,0.0,0.37316]
[1776472828683,51.05,77098.91,0.0,-0.99739,0.0,0.37256]
[1776472833718,51.05,77098.84,0.0,-0.99739,0.0,0.37165]
[1776472835722,51.05,77099.41,0.0,-0.99739,0.0,0.37191]
[1776472835936,51.05,77099.41,0.0,-0.99739,0.0,0.37191]
[1776472836037,51.05,77100.36,0.0,-0.99739,0.0,0.37233]
[1776472836175,51.05,77100.36,0.0,-0.99739,0.0,0.37233]
[1776472836188,51.05,77100.36,0.0,-0.99739,0.0,0.37233]
[1776472841774,51.05,77100.97,0.0,-0.99739,0.0,0.3726]
[1776472842134,51.05,77100.97,0.0,-0.99739,0.0,0.3726]
[1776472842192,51.05,77100.97,0.0,-0.99739,0.0,0.3726]
[1776472842268,51.05,77100.97,0.0,-0.99739,0.0,0.3726]
[1776472842435,51.05,77100.97,0.0,-0.99739,0.0,0.3726]
[1776472842780,51.05,77100.93,0.0,-0.99739,0.0,0.37258]
[1776472847816,51.05,77100.83,0.0,-0.99739,0.0,0.37254]
[1776472852851,51.05,77102.18,0.0,-0.99738,0.0,0.37314]
[1776472857886,51.05,77103.1,0.0,-0.99738,0.0,0.37356]
[1776472858149,51.05,77103.1,0.0,-0.99738,0.0,0.37356]
[1776472858195,51.05,77103.1,0.0,-0.99738,0.0,0.37356]
[1776472858708,51.05,77103.1,0.0,-0.99738,0.0,0.37356]
[1776472858940,51.05,77103.1,0.0,-0.99738,0.0,0.37356]
[1776472858958,51.05,77102.43,0.0,-0.99738,0.0,0.37326]
[1776472862885,51.05,77102.25,0.0,-0.99738,0.0,0.37317]
[1776472862934,51.05,77102.25,0.0,-0.99738,0.0,0.37317]
[1776472863036,51.05,77100.92,0.0,-0.99739,0.0,0.37258]
[1776472863349,51.05,77100.92,0.0,-0.99739,0.0,0.37258]
[1776472863436,51.05,77100.92,0.0,-0.99739,0.0,0.37258]
[1776472869000,51.05,77102.07,0.0,-0.99738,0.0,0.37309]
[1776472869102,51.05,77094.43,0.0,-0.99741,0.0,0.36969]
[1776472869192,51.05,77094.43,0.0,-0.99741,0.0,0.36969]
[1776472869573,51.05,77094.43,0.0,-0.99741,0.0,0.36969]
[1776472869686,51.05,77094.43,0.0,-0.99741,0.0,0.36969]
[1776472869969,51.05,77087.93,0.0,-0.99743,0.0,0.36681]
[1776472875011,51.05,77087.2,0.0,-0.99743,0.0,0.36649]
[1776472876028,51.05,77087.2,0.0,-0.99743,0.0,0.36649]
[1776472876047,51.05,77087.2,0.0,-0.99743,0.0,0.36649]
[1776472876190,51.05,77087.2,0.0,-0.99743,0.0,0.36649]
[1776472876416,51.05,77087.2,0.0,-0.99743,0.0,0.36649]
[1776472876436,51.05,77087.2,0.0,-0.99743,0.0,0.36649]
[1776472877020,51.05,77087.09,0.0,-0.99743,0.0,0.36644]
[1776472881048,51.05,77085.35,0.0,-0.99744,0.0,0.36568]
[1776472882055,51.05,77083.45,0.0,-0.99744,0.0,0.36484]
[1776472882537,51.05,77083.45,0.0,-0.99744,0.0,0.36484]
[1776472882689,51.05,77083.45,0.0,-0.99744,0.0,0.36484]
[1776472886083,51.05,77081.74,0.0,-0.99745,0.0,0.36409]
[1776472891118,51.05,77080.76,0.0,-0.99746,0.0,0.3628]
[1776472891880,51.05,77080.76,0.0,-0.99746,0.0,0.3628]
[1776472891935,51.05,77080.76,0.0,-0.99746,0.0,0.3628]
[1776472892937,51.05,77080.47,0.0,-0.99746,0.0,0.36267]
[1776472893014,51.05,77080.47,0.0,-0.99746,0.0,0.36267]
[1776472898172,51.05,77079.44,0.0,-0.99746,0.0,0.36222]
[1776472898190,51.05,77079.44,0.0,-0.99746,0.0,0.36222]
[1776472903031,51.05,77078.84,0.0,-0.99747,0.0,0.36196]
[1776472903202,51.05,77079.02,0.0,-0.99747,0.0,0.36204]
[1776472903205,51.05,77088.29,0.0,-0.99743,0.0,0.3661]
[1776472905102,51.05,77088.29,0.0,-0.99743,0.0,0.3661]
[1776472904210,51.05,77096.73,0.0,-0.99741,0.0,0.36983]
[1776472905197,51.05,77096.73,0.0,-0.99741,0.0,0.36983]
[1776472905216,51.05,77096.75,0.0,-0.99741,0.0,0.36984]
[1776472907763,51.05,77096.72,0.0,-0.99741,0.0,0.36983]
[1776472907936,51.05,77096.72,0.0,-0.99741,0.0,0.36983]
[1776472911321,51.05,77099.22,0.0,-0.9974,0.0,0.37094]
[1776472919323,51.05,77098.71,0.0,-0.9974,0.0,0.37071]
[1776472927379,51.05,77098.08,0.0,-0.9974,0.0,0.37043]
[1776472931333,51.05,77097.46,0.0,-0.9974,0.0,0.37016]
[1776472931440,51.05,77097.46,0.0,-0.9974,0.0,0.37016]
[1776472933421,51.05,77093.09,0.0,-0.99742,0.0,0.36822]
[1776472934328,51.05,77093.09,0.0,-0.99742,0.0,0.36822]
[1776472934434,51.05,77093.09,0.0,-0.99742,0.0,0.36822]
[1776472934535,51.05,77092.94,0.0,-0.99742,0.0,0.36815]
[1776472940038,51.05,77093.19,0.0,-0.99742,0.0,0.36826]
[1776472940188,51.05,77091.2,0.0,-0.99742,0.0,0.36738]
[1776472940470,51.05,77088.75,0.0,-0.99743,0.0,0.3663]
[1776472942386,51.05,77089.12,0.0,-0.99743,0.0,0.36647]
[1776472942435,51.05,77089.12,0.0,-0.99743,0.0,0.36647]
[1776472942684,51.05,77089.12,0.0,-0.99743,0.0,0.36647]
[1776472942935,51.05,77089.12,0.0,-0.99743,0.0,0.36647]
[1776472942942,51.05,77090.41,0.0,-0.99743,0.0,0.36704]
[1776472943491,51.05,77093.19,0.0,-0.99742,0.0,0.36826]
[1776472948526,51.05,77093.94,0.0,-0.99742,0.0,0.3686]
[1776472949298,51.05,77093.94,0.0,-0.99742,0.0,0.3686]
[1776472949440,51.05,77093.94,0.0,-0.99742,0.0,0.3686]
[1776472950541,51.05,77097.12,0.0,-0.9974,0.0,0.37001]
[1776472951548,51.05,77098.14,0.0,-0.99741,0.0,0.36958]
[1776472956583,51.05,77096.68,0.0,-0.99741,0.0,0.36894]
[1776472959625,51.05,77096.68,0.0,-0.99741,0.0,0.36894]
[1776472959693,51.05,77096.68,0.0,-0.99741,0.0,0.36894]
[1776472959794,51.05,77096.68,0.0,-0.99741,0.0,0.36894]
[1776472965646,51.05,77096.58,0.0,-0.99741,0.0,0.36889]
[1776472971688,51.05,77096.51,0.0,-0.99741,0.0,0.36886]
[1776472977731,51.05,77096.59,0.0,-0.99741,0.0,0.3689]
[1776472982766,51.05,77096.35,0.0,-0.99741,0.0,0.36879]
[1776472988809,51.05,77095.92,0.0,-0.99741,0.0,0.3686]
[1776472991771,51.05,77096.54,0.0,-0.99741,0.0,0.36887]
[1776472991935,51.05,77096.54,0.0,-0.99741,0.0,0.36887]
[1776472997873,51.05,77095.52,0.0,-0.99742,0.0,0.36842]
[1776473002908,51.05,77095.5,0.0,-0.99742,0.0,0.36841]
[1776473013988,51.05,77095.54,0.0,-0.99742,0.0,0.36756]
[1776473016183,51.05,77095.54,0.0,-0.99742,0.0,0.36756]
[1776473016239,51.05,77101.74,0.0,-0.9974,0.0,0.37031]
[1776473016436,51.05,77101.74,0.0,-0.9974,0.0,0.37031]
[1776473017010,51.05,77108.67,0.0,-0.99738,0.0,0.3734]
[1776473018017,51.05,77108.92,0.0,-0.99738,0.0,0.37351]
[1776473018786,51.05,77108.92,0.0,-0.99738,0.0,0.37351]
[1776473018935,51.05,77108.92,0.0,-0.99738,0.0,0.37351]
[1776473019024,51.05,77108.77,0.0,-0.99738,0.0,0.37345]
[1776473023053,51.05,77102.52,0.0,-0.9974,0.0,0.37065]
[1776473024188,51.05,77098.62,0.0,-0.99741,0.0,0.36892]
[1776473024937,51.05,77098.62,0.0,-0.99741,0.0,0.36892]
[1776473030102,51.05,77101.26,0.0,-0.9974,0.0,0.37009]
[1776473030836,51.05,77101.26,0.0,-0.9974,0.0,0.37009]
[1776473030879,51.05,77101.26,0.0,-0.9974,0.0,0.37009]
[1776473030939,51.05,77101.26,0.0,-0.9974,0.0,0.37009]
[1776473031110,51.05,77101.11,0.0,-0.9974,0.0,0.37003]
[1776473036145,51.05,77101.5,0.0,-0.9974,0.0,0.3702]
[1776473041180,51.05,77102.14,0.0,-0.9974,0.0,0.37049]
[1776473041332,51.05,77102.14,0.0,-0.9974,0.0,0.37049]
[1776473041345,51.05,77102.14,0.0,-0.9974,0.0,0.37049]
[1776473041440,51.05,77102.14,0.0,-0.9974,0.0,0.37049]
[1776473042187,51.05,77102.16,0.0,-0.9974,0.0,0.37049]
[1776473047222,51.05,77104.01,0.0,-0.99739,0.0,0.37132]
[1776473048775,51.05,77105.2,0.0,-0.99739,0.0,0.37185]
[1776473048937,51.05,77105.2,0.0,-0.99739,0.0,0.37185]
[1776473049159,51.05,77105.2,0.0,-0.99739,0.0,0.37185]
[1776473049191,51.05,77105.2,0.0,-0.99739,0.0,0.37185]
[1776473049236,51.05,77105.17,0.0,-0.99739,0.0,0.37184]
[1776473054271,51.05,77108.89,0.0,-0.99738,0.0,0.3735]
[1776473056674,51.05,77109.68,0.0,-0.99737,0.0,0.37385]
[1776473056689,51.05,77109.68,0.0,-0.99737,0.0,0.37385]
[1776473063333,51.05,77109.74,0.0,-0.99737,0.0,0.37388]
[1776473068433,51.05,77109.04,0.0,-0.99738,0.0,0.37357]
[1776473068598,51.05,77109.04,0.0,-0.99738,0.0,0.37357]
[1776473068691,51.05,77109.04,0.0,-0.99738,0.0,0.37357]
[1776473068792,51.05,77109.01,0.0,-0.99738,0.0,0.37355]
[1776473074411,51.05,77107.68,0.0,-0.99739,0.0,0.37208]
[1776473079446,51.05,77108.13,0.0,-0.99738,0.0,0.37228]
[1776473084481,51.05,77102.84,0.0,-0.9974,0.0,0.36992]
[1776473085843,51.05,77102.84,0.0,-0.9974,0.0,0.36992]
[1776473085936,51.05,77102.84,0.0,-0.9974,0.0,0.36992]
[1776473085954,51.05,77102.84,0.0,-0.9974,0.0,0.36992]
[1776473086190,51.05,77102.84,0.0,-0.9974,0.0,0.36992]
[1776473086292,51.05,77099.18,0.0,-0.99742,0.0,0.3683]
[1776473088509,51.05,77096.84,0.0,-0.99742,0.0,0.36726]
[1776473089516,51.05,77093.87,0.0,-0.99743,0.0,0.36595]
[1776473091529,51.05,77091.64,0.0,-0.99744,0.0,0.36497]
[1776473093314,51.05,77091.64,0.0,-0.99744,0.0,0.36497]
[1776473092538,51.05,77087.4,0.0,-0.99746,0.0,0.36311]
[1776473093439,51.05,77087.4,0.0,-0.99746,0.0,0.36311]
[1776473095193,51.05,77086.96,0.0,-0.99746,0.0,0.36292]
[1776473095284,51.05,77080.55,0.0,-0.99748,0.0,0.36012]
[1776473095567,51.05,77058.16,0.0,-0.99755,0.0,0.35051]
[1776473096574,51.05,77047.58,0.0,-0.99759,0.0,0.34605]
[1776473097581,51.05,77047.85,0.0,-0.99758,0.0,0.34616]
[1776473098461,51.05,77047.85,0.0,-0.99758,0.0,0.34616]
[1776473098588,51.05,77047.81,0.0,-0.99759,0.0,0.34614]
[1776473101609,51.05,77050.43,0.0,-0.99758,0.0,0.34724]
[1776473106644,51.05,77049.65,0.0,-0.99758,0.0,0.34692]
[1776473107651,51.05,77057.35,0.0,-0.99755,0.0,0.35017]
[1776473108659,51.05,77066.11,0.0,-0.99753,0.0,0.3539]
[1776473109665,51.05,77068.76,0.0,-0.99752,0.0,0.35503]
[1776473110672,51.05,77065.69,0.0,-0.99753,0.0,0.35372]
[1776473112327,51.05,77065.69,0.0,-0.99753,0.0,0.35372]
[1776473111679,51.05,77061.83,0.0,-0.99754,0.0,0.35207]
[1776473112437,51.05,77061.83,0.0,-0.99754,0.0,0.35207]
[1776473112451,51.05,77061.83,0.0,-0.99754,0.0,0.35207]
[1776473112688,51.05,77061.83,0.0,-0.99754,0.0,0.35207]
[1776473112741,51.05,77059.57,0.0,-0.99755,0.0,0.35111]
[1776473118728,51.05,77054.01,0.0,-0.99757,0.0,0.34875]
[1776473122104,51.05,77052.18,0.0,-0.99757,0.0,0.34798]
[1776473122199,51.05,77052.18,0.0,-0.99757,0.0,0.34798]
[1776473125782,51.05,77052.51,0.0,-0.99757,0.0,0.34812]
[1776473126427,51.05,77052.51,0.0,-0.99757,0.0,0.34812]
[1776473126437,51.05,77052.51,0.0,-0.99757,0.0,0.34812]
[1776473126789,51.05,77052.2,0.0,-0.99757,0.0,0.34799]
[1776473131106,51.05,77052.8,0.0,-0.99757,0.0,0.34824]
[1776473131147,51.05,77052.8,0.0,-0.99757,0.0,0.34824]
[1776473131190,51.05,77052.8,0.0,-0.99757,0.0,0.34824]
[1776473131207,51.05,77053.62,0.0,-0.99757,0.0,0.34775]
[1776473132832,51.05,77047.17,0.0,-0.99759,0.0,0.34504]
[1776473133839,51.05,77042.54,0.0,-0.99761,0.0,0.34311]
[1776473134846,51.05,77036.41,0.0,-0.99763,0.0,0.34056]
[1776473135853,51.05,77033.64,0.0,-0.99764,0.0,0.33942]
[1776473136860,51.05,77030.13,0.0,-0.99765,0.0,0.33797]
[1776473137867,51.05,77020.95,0.0,-0.99768,0.0,0.33422]
[1776473138874,51.05,77021.28,0.0,-0.99767,0.0,0.33435]
[1776473139881,51.05,77016.4,0.0,-0.99769,0.0,0.33237]
[1776473142031,51.05,77016.4,0.0,-0.99769,0.0,0.33237]
[1776473142077,51.05,77016.4,0.0,-0.99769,0.0,0.33237]
[1776473142191,51.05,77016.4,0.0,-0.99769,0.0,0.33237]
[1776473142235,51.05,77016.32,0.0,-0.99769,0.0,0.33233]
[1776473145925,51.05,77020.11,0.0,-0.99768,0.0,0.33387]
[1776473150960,51.05,77020.53,0.0,-0.99768,0.0,0.33404]
[1776473153208,51.05,77020.97,0.0,-0.99768,0.0,0.33422]
[1776473153256,51.05,77020.97,0.0,-0.99768,0.0,0.33422]
[1776473153309,51.05,77020.97,0.0,-0.99768,0.0,0.33422]
[1776473153439,51.05,77020.97,0.0,-0.99768,0.0,0.33422]
[1776473161030,51.05,77023.51,0.0,-0.99767,0.0,0.33526]
[1776473162036,51.05,77031.34,0.0,-0.99764,0.0,0.33847]
[1776473163356,51.05,77031.34,0.0,-0.99764,0.0,0.33847]
[1776473163404,51.05,77031.34,0.0,-0.99764,0.0,0.33847]
[1776473163406,51.05,77031.86,0.0,-0.99764,0.0,0.33868]
[1776473163438,51.05,77031.86,0.0,-0.99764,0.0,0.33868]
[1776473166065,51.05,77037.89,0.0,-0.99762,0.0,0.34118]
[1776473167814,51.05,77039.71,0.0,-0.99762,0.0,0.34193]
[1776473167864,51.05,77039.71,0.0,-0.99762,0.0,0.34193]
[1776473167941,51.05,77039.71,0.0,-0.99762,0.0,0.34193]
[1776473168079,51.05,77040.15,0.0,-0.99762,0.0,0.34211]
[1776473172107,51.05,77042.36,0.0,-0.99761,0.0,0.34303]
[1776473172697,51.05,77042.36,0.0,-0.99761,0.0,0.34303]
[1776473172807,51.05,77042.36,0.0,-0.99761,0.0,0.34303]
[1776473172937,51.05,77042.36,0.0,-0.99761,0.0,0.34303]
[1776473173114,51.05,77042.99,0.0,-0.99761,0.0,0.3433]
[1776473178149,51.05,77043.21,0.0,-0.99761,0.0,0.34339]
[1776473181205,51.05,77043.39,0.0,-0.9976,0.0,0.34346]
[1776473181259,51.05,77043.39,0.0,-0.9976,0.0,0.34346]
[1776473181295,51.05,77043.47,0.0,-0.9976,0.0,0.3435]
[1776473181438,51.05,77043.47,0.0,-0.9976,0.0,0.3435]
[1776473183186,51.05,77053.46,0.0,-0.99757,0.0,0.34768]
[1776473184193,51.05,77055.57,0.0,-0.99757,0.0,0.34857]
[1776473186214,51.05,77057.65,0.0,-0.99756,0.0,0.34945]
[1776473186420,51.05,77057.65,0.0,-0.99756,0.0,0.34945]
[1776473186442,51.05,77057.92,0.0,-0.99756,0.0,0.34957]
[1776473187215,51.05,77058.66,0.0,-0.99756,0.0,0.34988]
[1776473191244,51.05,77061.87,0.0,-0.99755,0.0,0.3504]
[1776473192251,51.05,77065.67,0.0,-0.99754,0.0,0.35202]
[1776473193660,51.05,77067.33,0.0,-0.99753,0.0,0.35273]
[1776473193688,51.05,77067.33,0.0,-0.99753,0.0,0.35273]
[1776473193809,51.05,77067.33,0.0,-0.99753,0.0,0.35273]
[1776473193943,51.05,77067.33,0.0,-0.99753,0.0,0.35273]
[1776473194264,51.05,77067.3,0.0,-0.99753,0.0,0.35271]
[1776473200307,51.05,77067.45,0.0,-0.99753,0.0,0.35278]
[1776473206642,51.05,77067.03,0.0,-0.99753,0.0,0.3526]
[1776473213463,51.05,77067.22,0.0,-0.99753,0.0,0.35268]
[1776473213697,51.05,77067.14,0.0,-0.99753,0.0,0.35264]
[1776473219440,51.05,77068.81,0.0,-0.99753,0.0,0.35336]
[1776473220667,51.05,77068.81,0.0,-0.99753,0.0,0.35336]
[1776473220690,51.05,77068.81,0.0,-0.99753,0.0,0.35336]
[1776473220966,51.05,77068.81,0.0,-0.99753,0.0,0.35336]
[1776473221190,51.05,77068.81,0.0,-0.99753,0.0,0.35336]
[1776473221454,51.05,77068.74,0.0,-0.99753,0.0,0.35333]
[1776473225482,51.05,77074.51,0.0,-0.99751,0.0,0.3558]
[1776473227269,51.05,77074.51,0.0,-0.99751,0.0,0.3558]
[1776473227441,51.05,77074.51,0.0,-0.99751,0.0,0.3558]
[1776473227336,51.05,77078.42,0.0,-0.9975,0.0,0.35749]
[1776473233538,51.05,77079.84,0.0,-0.99749,0.0,0.3581]
[1776473237464,51.05,77079.74,0.0,-0.99749,0.0,0.35806]
[1776473237607,51.05,77079.74,0.0,-0.99749,0.0,0.35806]
[1776473237692,51.05,77079.74,0.0,-0.99749,0.0,0.35806]
[1776473237709,51.05,77079.74,0.0,-0.99749,0.0,0.35806]
[1776473246629,51.05,77079.69,0.0,-0.99749,0.0,0.35804]
[1776473249652,51.05,77088.0,0.0,-0.99747,0.0,0.36164]
[1776473251317,51.05,77088.0,0.0,-0.99747,0.0,0.36164]
[1776473251436,51.05,77088.0,0.0,-0.99747,0.0,0.36164]
[1776473251418,51.05,77095.56,0.0,-0.99745,0.0,0.36409]
[1776473251690,51.05,77095.56,0.0,-0.99745,0.0,0.36409]
[1776473251946,51.05,77095.56,0.0,-0.99745,0.0,0.36409]
[1776473251966,51.05,77096.8,0.0,-0.99744,0.0,0.36463]
[1776473257708,51.05,77097.07,0.0,-0.99744,0.0,0.36475]
[1776473258715,51.05,77099.22,0.0,-0.99743,0.0,0.36569]
[1776473259525,51.05,77099.22,0.0,-0.99743,0.0,0.36569]
[1776473259696,51.05,77099.22,0.0,-0.99743,0.0,0.36569]
[1776473262743,51.05,77106.86,0.0,-0.99741,0.0,0.36907]
[1776473263749,51.05,77112.91,0.0,-0.99739,0.0,0.37177]
[1776473264757,51.05,77120.92,0.0,-0.99736,0.0,0.37536]
[1776473266225,51.05,77120.92,0.0,-0.99736,0.0,0.37536]
[1776473266443,51.05,77120.92,0.0,-0.99736,0.0,0.37536]
[1776473266454,51.05,77120.92,0.0,-0.99736,0.0,0.37536]
[1776473266502,51.05,77122.22,0.0,-0.99735,0.0,0.37595]
[1776473266690,51.05,77122.22,0.0,-0.99735,0.0,0.37595]
[1776473271806,51.05,77124.6,0.0,-0.99735,0.0,0.37702]
[1776473276840,51.05,77125.03,0.0,-0.99734,0.0,0.37722]
[1776473278399,51.05,77125.03,0.0,-0.99734,0.0,0.37722]
[1776473278436,51.05,77125.03,0.0,-0.99734,0.0,0.37722]
[1776473278855,51.05,77129.38,0.0,-0.99733,0.0,0.37919]
[1776473282290,51.05,77128.27,0.0,-0.99733,0.0,0.37868]
[1776473282441,51.05,77128.27,0.0,-0.99733,0.0,0.37868]
[1776473282531,51.05,77131.68,0.0,-0.99732,0.0,0.38024]
[1776473283181,51.05,77131.68,0.0,-0.99732,0.0,0.38024]
[1776473283438,51.05,77131.68,0.0,-0.99732,0.0,0.38024]
[1776473283237,51.05,77138.16,0.0,-0.9973,0.0,0.3832]
[1776473287918,51.05,77142.81,0.0,-0.99728,0.0,0.38533]
[1776473289804,51.05,77143.05,0.0,-0.99728,0.0,0.38544]
[1776473289936,51.05,77143.05,0.0,-0.99728,0.0,0.38544]
[1776473290037,51.05,77140.56,0.0,-0.99729,0.0,0.3843]
[1776473295974,51.05,77137.07,0.0,-0.9973,0.0,0.3827]
[1776473296981,51.05,77132.51,0.0,-0.99732,0.0,0.38061]
[1776473298789,51.05,77132.52,0.0,-0.99732,0.0,0.38062]
[1776473298938,51.05,77132.52,0.0,-0.99732,0.0,0.38062]
[1776473299213,51.05,77132.52,0.0,-0.99732,0.0,0.38062]
[1776473299438,51.05,77132.52,0.0,-0.99732,0.0,0.38062]
[1776473299464,51.05,77132.52,0.0,-0.99732,0.0,0.38062]
[1776473302016,51.05,77137.76,0.0,-0.9973,0.0,0.38301]
[1776473302955,51.05,77137.76,0.0,-0.9973,0.0,0.38301]
[1776473303188,51.05,77137.76,0.0,-0.9973,0.0,0.38301]
[1776473309065,51.05,77138.71,0.0,-0.9973,0.0,0.38345]
[1776473314102,51.05,77137.5,0.0,-0.99731,0.0,0.38199]
[1776473317015,51.05,77135.92,0.0,-0.99731,0.0,0.38127]
[1776473317194,51.05,77135.92,0.0,-0.99731,0.0,0.38127]
[1776473317495,51.05,77135.92,0.0,-0.99731,0.0,0.38127]
[1776473317526,51.05,77135.32,0.0,-0.99731,0.0,0.381]
[1776473317695,51.05,77135.32,0.0,-0.99731,0.0,0.381]
[1776473323263,51.05,77135.5,0.0,-0.99731,0.0,0.38108]
[1776473323438,51.05,77135.5,0.0,-0.99731,0.0,0.38108]
[1776473327193,51.05,77138.17,0.0,-0.9973,0.0,0.3823]
[1776473327752,51.05,77138.17,0.0,-0.9973,0.0,0.3823]
[1776473327938,51.05,77138.17,0.0,-0.9973,0.0,0.3823]
[1776473328017,51.05,77138.17,0.0,-0.9973,0.0,0.3823]
[1776473328195,51.05,77138.17,0.0,-0.9973,0.0,0.3823]
[1776473328200,51.05,77138.62,0.0,-0.9973,0.0,0.3825]
[1776473331220,51.05,77142.33,0.0,-0.99729,0.0,0.38421]
[1776473331973,51.05,77142.33,0.0,-0.99729,0.0,0.38421]
[1776473332191,51.05,77142.33,0.0,-0.99729,0.0,0.38421]
[1776473332228,51.05,77145.37,0.0,-0.99728,0.0,0.38561]
[1776473338270,51.05,77143.6,0.0,-0.99729,0.0,0.38479]
[1776473341076,51.05,77143.57,0.0,-0.99729,0.0,0.38478]
[1776473341213,51.05,77143.57,0.0,-0.99729,0.0,0.38478]
[1776473341728,51.05,77144.04,0.0,-0.99728,0.0,0.38499]
[1776473341935,51.05,77144.04,0.0,-0.99728,0.0,0.38499]
[1776473342298,51.05,77144.23,0.0,-0.99728,0.0,0.38508]
[1776473344939,51.05,77144.21,0.0,-0.99728,0.0,0.38507]
[1776473350355,51.05,77144.85,0.0,-0.99728,0.0,0.38537]
[1776473355875,51.05,77144.86,0.0,-0.99728,0.0,0.38537]
[1776473355935,51.05,77144.86,0.0,-0.99728,0.0,0.38537]
[1776473356668,51.05,77144.86,0.0,-0.99728,0.0,0.38537]
[1776473356692,51.05,77144.86,0.0,-0.99728,0.0,0.38537]
[1776473357404,51.05,77149.51,0.0,-0.99726,0.0,0.38752]
[1776473357771,51.05,77149.51,0.0,-0.99726,0.0,0.38752]
[1776473358411,51.05,77163.5,0.0,-0.99721,0.0,0.39405]
[1776473359418,51.05,77175.25,0.0,-0.99717,0.0,0.3996]
[1776473360425,51.05,77180.97,0.0,-0.99715,0.0,0.40233]
[1776473361228,51.05,77180.97,0.0,-0.99715,0.0,0.40233]
[1776473363366,51.05,77182.36,0.0,-0.99714,0.0,0.40299]
[1776473363438,51.05,77182.36,0.0,-0.99714,0.0,0.40299]
[1776473363450,51.05,77181.11,0.0,-0.99715,0.0,0.4024]
[1776473368504,51.05,77178.63,0.0,-0.99716,0.0,0.40121]
[1776473369511,51.05,77173.76,0.0,-0.99718,0.0,0.39889]
[1776473370518,51.05,77170.17,0.0,-0.99719,0.0,0.39719]
[1776473371105,51.05,77170.17,0.0,-0.99719,0.0,0.39719]
[1776473371190,51.05,77170.17,0.0,-0.99719,0.0,0.39719]
[1776473371526,51.05,77172.85,0.0,-0.99719,0.0,0.39753]
[1776473376185,51.05,77172.6,0.0,-0.99719,0.0,0.39741]
[1776473376439,51.05,77172.6,0.0,-0.99719,0.0,0.39741]
[1776473376505,51.05,77172.6,0.0,-0.99719,0.0,0.39741]
[1776473376560,51.05,77173.1,0.0,-0.99719,0.0,0.39765]
[1776473376690,51.05,77173.1,0.0,-0.99719,0.0,0.39765]
[1776473379348,51.05,77173.81,0.0,-0.99718,0.0,0.39799]
[1776473379436,51.05,77173.81,0.0,-0.99718,0.0,0.39799]
[1776473382823,51.05,77173.74,0.0,-0.99718,0.0,0.39795]
[1776473382940,51.05,77173.74,0.0,-0.99718,0.0,0.39795]
[1776473383612,51.05,77174.09,0.0,-0.99718,0.0,0.39812]
[1776473384619,51.05,77176.46,0.0,-0.99717,0.0,0.39924]
[1776473385587,51.05,77176.46,0.0,-0.99717,0.0,0.39924]
[1776473385626,51.05,77179.37,0.0,-0.99716,0.0,0.40063]
[1776473385688,51.05,77179.37,0.0,-0.99716,0.0,0.40063]
[1776473389584,51.05,77180.72,0.0,-0.99716,0.0,0.40127]
[1776473389592,51.05,77180.72,0.0,-0.99716,0.0,0.40127]
[1776473389690,51.05,77181.27,0.0,-0.99715,0.0,0.40153]
[1776473389791,51.05,77184.46,0.0,-0.99714,0.0,0.40306]
[1776473392988,51.05,77183.87,0.0,-0.99715,0.0,0.40278]
[1776473393195,51.05,77183.87,0.0,-0.99715,0.0,0.40278]
[1776473393790,51.05,77185.47,0.0,-0.99714,0.0,0.40355]
[1776473393938,51.05,77185.47,0.0,-0.99714,0.0,0.40355]
[1776473394026,51.05,77185.72,0.0,-0.99714,0.0,0.40367]
[1776473394690,51.05,77188.12,0.0,-0.99713,0.0,0.40482]
[1776473399506,51.05,77188.7,0.0,-0.99713,0.0,0.4051]
[1776473399687,51.05,77188.67,0.0,-0.99713,0.0,0.40508]
[1776473400732,51.05,77196.63,0.0,-0.9971,0.0,0.40893]
[1776473401739,51.05,77199.15,0.0,-0.99709,0.0,0.41015]
[1776473402746,51.05,77193.65,0.0,-0.99711,0.0,0.40749]
[1776473403665,51.05,77193.65,0.0,-0.99711,0.0,0.40749]
[1776473403698,51.05,77193.65,0.0,-0.99711,0.0,0.40749]
[1776473405492,51.05,77192.5,0.0,-0.99711,0.0,0.40693]
[1776473405544,51.05,77190.79,0.0,-0.99712,0.0,0.4061]
[1776473405690,51.05,77190.79,0.0,-0.99712,0.0,0.4061]
[1776473411609,51.05,77190.78,0.0,-0.99712,0.0,0.4061]
[1776473411610,51.05,77186.87,0.0,-0.99713,0.0,0.40422]
[1776473411688,51.05,77186.87,0.0,-0.99713,0.0,0.40422]
[1776473416154,51.05,77184.28,0.0,-0.99714,0.0,0.40297]
[1776473416191,51.05,77184.28,0.0,-0.99714,0.0,0.40297]
[1776473416248,51.05,77181.35,0.0,-0.99715,0.0,0.40157]
[1776473416885,51.05,77181.35,0.0,-0.99715,0.0,0.40157]
[1776473416938,51.05,77181.35,0.0,-0.99715,0.0,0.40157]
[1776473416951,51.05,77178.96,0.0,-0.99716,0.0,0.40043]
[1776473432290,51.05,77177.52,0.0,-0.99717,0.0,0.39975]
[1776473432435,51.05,77177.52,0.0,-0.99717,0.0,0.39975]
[1776473436752,51.05,77177.52,0.0,-0.99718,0.0,0.39881]
[1776473437071,51.05,77177.52,0.0,-0.99718,0.0,0.39881]
[1776473437201,51.05,77177.52,0.0,-0.99718,0.0,0.39881]
[1776473437230,51.05,77175.67,0.0,-0.99718,0.0,0.39794]
[1776473444037,51.05,77174.73,0.0,-0.99719,0.0,0.39749]
[1776473449072,51.05,77174.69,0.0,-0.99719,0.0,0.39747]
[1776473456121,51.05,77174.73,0.0,-0.99719,0.0,0.39749]
[1776473464176,51.05,77174.73,0.0,-0.99719,0.0,0.39749]
[1776473469212,51.05,77174.73,0.0,-0.99719,0.0,0.39749]
[1776473476262,51.05,77174.76,0.0,-0.99719,0.0,0.3975]
[1776473487339,51.05,77174.8,0.0,-0.99719,0.0,0.39752]
[1776473490360,51.05,77168.35,0.0,-0.99721,0.0,0.39448]
[1776473491369,51.05,77158.83,0.0,-0.99725,0.0,0.38911]
[1776473492378,51.05,77158.88,0.0,-0.99725,0.0,0.38913]
[1776473495401,51.05,77155.29,0.0,-0.99726,0.0,0.38746]
[1776473496406,51.05,77152.47,0.0,-0.99727,0.0,0.38616]
[1776473501190,51.05,77152.62,0.0,-0.99727,0.0,0.38623]
[1776473501437,51.05,77152.62,0.0,-0.99727,0.0,0.38623]
[1776473507484,51.05,77152.28,0.0,-0.99727,0.0,0.38607]
[1776473509907,51.05,77152.25,0.0,-0.99727,0.0,0.38606]
[1776473509939,51.05,77152.25,0.0,-0.99727,0.0,0.38606]
[1776473510004,51.05,77152.25,0.0,-0.99727,0.0,0.38606]
[1776473518563,51.05,77152.25,0.0,-0.99727,0.0,0.38606]
[1776473521702,51.05,77165.01,0.0,-0.99723,0.0,0.39199]
[1776473522591,51.05,77163.9,0.0,-0.99723,0.0,0.39147]
[1776473522937,51.05,77163.9,0.0,-0.99723,0.0,0.39147]
[1776473523045,51.05,77163.9,0.0,-0.99723,0.0,0.39147]
[1776473523189,51.05,77163.9,0.0,-0.99723,0.0,0.39147]
[1776473523597,51.05,77161.79,0.0,-0.99724,0.0,0.39048]
[1776473525612,51.05,77168.8,0.0,-0.99721,0.0,0.39377]
[1776473527085,51.05,77169.59,0.0,-0.99721,0.0,0.39414]
[1776473527191,51.05,77169.59,0.0,-0.99721,0.0,0.39414]
[1776473533440,51.05,77171.37,0.0,-0.9972,0.0,0.39497]
[1776473533604,51.05,77171.37,0.0,-0.9972,0.0,0.39497]
[1776473533689,51.05,77171.37,0.0,-0.9972,0.0,0.39497]
[1776473533658,51.05,77171.37,0.0,-0.9972,0.0,0.39497]
[1776473540717,51.05,77170.19,0.0,-0.99721,0.0,0.39442]
[1776473547766,51.05,77169.89,0.0,-0.99721,0.0,0.39428]
[1776473548773,51.05,77162.69,0.0,-0.99724,0.0,0.3909]
[1776473549527,51.05,77162.69,0.0,-0.99724,0.0,0.3909]
[1776473549687,51.05,77162.69,0.0,-0.99724,0.0,0.3909]
[1776473549780,51.05,77162.18,0.0,-0.99724,0.0,0.39067]
[1776473550437,51.05,77162.18,0.0,-0.99724,0.0,0.39067]
[1776473550689,51.05,77162.18,0.0,-0.99724,0.0,0.39067]
[1776473555413,51.05,77161.77,0.0,-0.99725,0.0,0.38956]
[1776473555441,51.05,77161.77,0.0,-0.99725,0.0,0.38956]
[1776473555514,51.05,77160.49,0.0,-0.99725,0.0,0.38896]
[1776473556143,51.05,77160.49,0.0,-0.99725,0.0,0.38896]
[1776473556193,51.05,77160.49,0.0,-0.99725,0.0,0.38896]
[1776473562872,51.05,77160.88,0.0,-0.99725,0.0,0.38914]
[1776473569921,51.05,77161.39,0.0,-0.99725,0.0,0.38938]
[1776473570928,51.05,77163.61,0.0,-0.99724,0.0,0.39041]
[1776473572942,51.05,77178.0,0.0,-0.99719,0.0,0.39718]
[1776473573949,51.05,77183.77,0.0,-0.99717,0.0,0.39992]
[1776473574956,51.05,77189.3,0.0,-0.99714,0.0,0.40256]
[1776473576478,51.05,77189.3,0.0,-0.99714,0.0,0.40256]
[1776473576692,51.05,77189.3,0.0,-0.99714,0.0,0.40256]
[1776473576793,51.05,77194.34,0.0,-0.99713,0.0,0.40498]
[1776473577408,51.05,77194.34,0.0,-0.99713,0.0,0.40498]
[1776473577438,51.05,77194.34,0.0,-0.99713,0.0,0.40498]
[1776473578983,51.05,77191.29,0.0,-0.99714,0.0,0.40351]
[1776473582007,51.05,77186.19,0.0,-0.99716,0.0,0.40107]
[1776473585322,51.05,77186.49,0.0,-0.99716,0.0,0.40121]
[1776473585437,51.05,77186.49,0.0,-0.99716,0.0,0.40121]
[1776473585476,51.05,77194.02,0.0,-0.99713,0.0,0.40483]
[1776473586041,51.05,77196.1,0.0,-0.99712,0.0,0.40583]
[1776473587049,51.05,77199.23,0.0,-0.99711,0.0,0.40734]
[1776473588197,51.05,77199.23,0.0,-0.99711,0.0,0.40734]
[1776473588441,51.05,77199.23,0.0,-0.99711,0.0,0.40734]
[1776473588511,51.05,77202.15,0.0,-0.9971,0.0,0.40875]
[1776473591077,51.05,77204.54,0.0,-0.99709,0.0,0.40992]
[1776473592084,51.05,77209.02,0.0,-0.99707,0.0,0.4121]
[1776473593091,51.05,77212.44,0.0,-0.99706,0.0,0.41378]
[1776473594228,51.05,77212.44,0.0,-0.99706,0.0,0.41378]
[1776473594436,51.05,77212.44,0.0,-0.99706,0.0,0.41378]
[1776473594448,51.05,77212.68,0.0,-0.99706,0.0,0.41389]
[1776473595881,51.05,77212.65,0.0,-0.99706,0.0,0.41388]
[1776473595942,51.05,77212.65,0.0,-0.99706,0.0,0.41388]
[1776473597119,51.05,77210.09,0.0,-0.99707,0.0,0.41262]
[1776473600677,51.05,77208.67,0.0,-0.99707,0.0,0.41193]
[1776473600691,51.05,77208.67,0.0,-0.99707,0.0,0.41193]
[1776473600828,51.05,77208.67,0.0,-0.99707,0.0,0.41193]
[1776473600731,51.05,77208.07,0.0,-0.99707,0.0,0.41164]
[1776473600937,51.05,77208.07,0.0,-0.99707,0.0,0.41164]
[1776473604552,51.05,77208.37,0.0,-0.99707,0.0,0.41178]
[1776473604655,51.05,77208.37,0.0,-0.99707,0.0,0.41178]
[1776473604690,51.05,77208.37,0.0,-0.99707,0.0,0.41178]
[1776473604756,51.05,77211.05,0.0,-0.99706,0.0,0.41309]
[1776473609202,51.05,77214.63,0.0,-0.99705,0.0,0.41485]
[1776473611234,51.05,77214.63,0.0,-0.99705,0.0,0.41485]
[1776473611436,51.05,77214.63,0.0,-0.99705,0.0,0.41485]
[1776473611537,51.05,77217.33,0.0,-0.99705,0.0,0.41522]
[1776473612291,51.05,77217.33,0.0,-0.99705,0.0,0.41522]
[1776473612438,51.05,77217.33,0.0,-0.99705,0.0,0.41522]
[1776473617259,51.05,77214.36,0.0,-0.99706,0.0,0.41376]
[1776473620064,51.05,77213.39,0.0,-0.99706,0.0,0.41328]
[1776473620199,51.05,77213.39,0.0,-0.99706,0.0,0.41328]
[1776473620554,51.05,77213.39,0.0,-0.99706,0.0,0.41328]
[1776473620691,51.05,77213.39,0.0,-0.99706,0.0,0.41328]
[1776473620777,51.05,77213.32,0.0,-0.99706,0.0,0.41325]
[1776473621287,51.05,77211.38,0.0,-0.99707,0.0,0.4123]
[1776473622293,51.05,77207.98,0.0,-0.99708,0.0,0.41064]
[1776473623607,51.05,77207.98,0.0,-0.99708,0.0,0.41064]
[1776473623691,51.05,77207.98,0.0,-0.99708,0.0,0.41064]
[1776473626330,51.05,77205.07,0.0,-0.99709,0.0,0.40922]
[1776473627334,51.05,77201.32,0.0,-0.99711,0.0,0.4074]
[1776473627892,51.05,77201.32,0.0,-0.99711,0.0,0.4074]
[1776473627935,51.05,77201.32,0.0,-0.99711,0.0,0.4074]
[1776473628874,51.05,77201.32,0.0,-0.99711,0.0,0.4074]
[1776473628342,51.05,77198.59,0.0,-0.99712,0.0,0.40608]
[1776473628938,51.05,77198.59,0.0,-0.99712,0.0,0.40608]
[1776473635391,51.05,77196.64,0.0,-0.99712,0.0,0.40514]
[1776473637430,51.05,77196.58,0.0,-0.99712,0.0,0.40511]
[1776473637436,51.05,77196.58,0.0,-0.99712,0.0,0.40511]
[1776473637499,51.05,77195.13,0.0,-0.99713,0.0,0.40441]
[1776473638405,51.05,77195.13,0.0,-0.99713,0.0,0.40441]
[1776473638438,51.05,77195.13,0.0,-0.99713,0.0,0.40441]
[1776473641619,51.05,77196.37,0.0,-0.99712,0.0,0.40501]
[1776473641687,51.05,77196.37,0.0,-0.99712,0.0,0.40501]
[1776473641720,51.05,77200.94,0.0,-0.99711,0.0,0.40722]
[1776473642081,51.05,77200.94,0.0,-0.99711,0.0,0.40722]
[1776473642190,51.05,77200.94,0.0,-0.99711,0.0,0.40722]
[1776473644455,51.05,77197.66,0.0,-0.99712,0.0,0.40563]
[1776473647034,51.05,77197.08,0.0,-0.99712,0.0,0.40535]
[1776473647203,51.05,77197.08,0.0,-0.99712,0.0,0.40535]
[1776473647272,51.05,77197.08,0.0,-0.99712,0.0,0.40535]
[1776473647440,51.05,77197.08,0.0,-0.99712,0.0,0.40535]
[1776473647477,51.05,77199.56,0.0,-0.99711,0.0,0.40655]
[1776473652512,51.05,77201.09,0.0,-0.99711,0.0,0.40729]
[1776473658554,51.05,77201.22,0.0,-0.99711,0.0,0.40735]
[1776473659088,51.05,77201.22,0.0,-0.99711,0.0,0.40735]
[1776473659191,51.05,77201.22,0.0,-0.99711,0.0,0.40735]
[1776473659561,51.05,77201.64,0.0,-0.99711,0.0,0.40756]
[1776473660036,51.05,77201.64,0.0,-0.99711,0.0,0.40756]
[1776473660193,51.05,77201.64,0.0,-0.99711,0.0,0.40756]
[1776473663589,51.05,77199.9,0.0,-0.99711,0.0,0.40671]
[1776473666607,51.05,77200.32,0.0,-0.99711,0.0,0.40692]
[1776473666694,51.05,77200.32,0.0,-0.99711,0.0,0.40692]
[1776473666795,51.05,77201.21,0.0,-0.99711,0.0,0.40735]
[1776473667648,51.05,77201.21,0.0,-0.99711,0.0,0.40735]
[1776473667689,51.05,77201.21,0.0,-0.99711,0.0,0.40735]
[1776473669631,51.05,77206.24,0.0,-0.99709,0.0,0.40979]
[1776473671645,51.05,77207.88,0.0,-0.99709,0.0,0.40963]
[1776473674040,51.05,77207.89,0.0,-0.99709,0.0,0.40964]
[1776473674193,51.05,77207.89,0.0,-0.99709,0.0,0.40964]
[1776473674666,51.05,77207.96,0.0,-0.99709,0.0,0.40967]
[1776473675222,51.05,77207.96,0.0,-0.99709,0.0,0.40967]
[1776473675446,51.05,77207.96,0.0,-0.99709,0.0,0.40967]
[1776473680708,51.05,77206.49,0.0,-0.99709,0.0,0.40896]
[1776473681860,51.05,77206.49,0.0,-0.99709,0.0,0.40896]
[1776473681876,51.05,77205.69,0.0,-0.9971,0.0,0.40857]
[1776473682885,51.05,77205.69,0.0,-0.9971,0.0,0.40857]
[1776473682937,51.05,77205.69,0.0,-0.9971,0.0,0.40857]
[1776473682898,51.05,77205.55,0.0,-0.9971,0.0,0.4085]
[1776473688771,51.05,77207.96,0.0,-0.99709,0.0,0.40967]
[1776473693805,51.05,77208.82,0.0,-0.99708,0.0,0.41009]
[1776473695820,51.05,77211.12,0.0,-0.99708,0.0,0.41121]
[1776473696019,51.05,77211.12,0.0,-0.99708,0.0,0.41121]
[1776473696189,51.05,77211.12,0.0,-0.99708,0.0,0.41121]
[1776473696827,51.05,77213.1,0.0,-0.99707,0.0,0.41218]
[1776473697497,51.05,77213.1,0.0,-0.99707,0.0,0.41218]
[1776473697695,51.05,77213.1,0.0,-0.99707,0.0,0.41218]
[1776473701862,51.05,77217.59,0.0,-0.99705,0.0,0.41438]
[1776473702869,51.05,77220.04,0.0,-0.99704,0.0,0.41558]
[1776473703132,51.05,77220.04,0.0,-0.99704,0.0,0.41558]
[1776473704439,51.05,77219.75,0.0,-0.99704,0.0,0.41544]
[1776473704690,51.05,77219.75,0.0,-0.99704,0.0,0.41544]
[1776473711932,51.05,77220.67,0.0,-0.99704,0.0,0.4159]
[1776473712939,51.05,77214.92,0.0,-0.99706,0.0,0.41307]
[1776473713946,51.05,77211.29,0.0,-0.99708,0.0,0.41129]
[1776473714175,51.05,77211.29,0.0,-0.99708,0.0,0.41129]
[1776473714198,51.05,77211.29,0.0,-0.99708,0.0,0.41129]
[1776473717974,51.05,77214.19,0.0,-0.99706,0.0,0.41271]
[1776473718438,51.05,77214.19,0.0,-0.99706,0.0,0.41271]
[1776473718693,51.05,77214.19,0.0,-0.99706,0.0,0.41271]
[1776473718981,51.05,77216.3,0.0,-0.99706,0.0,0.41375]
[1776473722274,51.05,77215.95,0.0,-0.99706,0.0,0.41357]
[1776473722438,51.05,77215.95,0.0,-0.99706,0.0,0.41357]
[1776473729851,51.05,77216.75,0.0,-0.99705,0.0,0.41397]
[1776473729936,51.05,77216.75,0.0,-0.99705,0.0,0.41397]
[1776473729913,51.05,77219.72,0.0,-0.99704,0.0,0.41543]
[1776473730058,51.05,77221.79,0.0,-0.99703,0.0,0.41645]
[1776473731065,51.05,77223.48,0.0,-0.99704,0.0,0.41631]
[1776473736101,51.05,77223.4,0.0,-0.99704,0.0,0.41628]
[1776473740302,51.05,77223.63,0.0,-0.99703,0.0,0.41639]
[1776473740438,51.05,77223.63,0.0,-0.99703,0.0,0.41639]
[1776473740510,51.05,77229.27,0.0,-0.99701,0.0,0.41918]
[1776473742143,51.05,77232.2,0.0,-0.997,0.0,0.42064]
[1776473744157,51.05,77235.67,0.0,-0.99699,0.0,0.42237]
[1776473745164,51.05,77239.18,0.0,-0.99697,0.0,0.42412]
[1776473746462,51.05,77239.18,0.0,-0.99697,0.0,0.42412]
[1776473746697,51.05,77239.18,0.0,-0.99697,0.0,0.42412]
[1776473746798,51.05,77242.0,0.0,-0.99696,0.0,0.42554]
[1776473752213,51.05,77241.41,0.0,-0.99697,0.0,0.42524]
[1776473757248,51.05,77241.65,0.0,-0.99696,0.0,0.42536]
[1776473759262,51.05,77240.04,0.0,-0.99697,0.0,0.42455]
[1776473764297,51.05,77239.19,0.0,-0.99697,0.0,0.42413]
[1776473766495,51.05,77239.3,0.0,-0.99697,0.0,0.42418]
[1776473766690,51.05,77239.3,0.0,-0.99697,0.0,0.42418]
[1776473768324,51.05,77242.44,0.0,-0.99696,0.0,0.42576]
[1776473771901,51.05,77241.51,0.0,-0.99696,0.0,0.42529]
[1776473771936,51.05,77241.51,0.0,-0.99696,0.0,0.42529]
[1776473776751,51.05,77240.4,0.0,-0.99697,0.0,0.42473]
[1776473776942,51.05,77240.4,0.0,-0.99697,0.0,0.42473]
[1776473782423,51.05,77239.54,0.0,-0.99697,0.0,0.4243]
[1776473783345,51.05,77239.54,0.0,-0.99697,0.0,0.4243]
[1776473783437,51.05,77239.54,0.0,-0.99697,0.0,0.4243]
[1776473790479,51.05,77241.11,0.0,-0.99697,0.0,0.42509]
[1776473795514,51.05,77240.32,0.0,-0.99698,0.0,0.42371]
[1776473797533,51.05,77238.72,0.0,-0.99698,0.0,0.42291]
[1776473798205,51.05,77238.72,0.0,-0.99698,0.0,0.42291]
[1776473798536,51.05,77226.41,0.0,-0.99703,0.0,0.41679]
[1776473799543,51.05,77224.65,0.0,-0.99704,0.0,0.41593]
[1776473801456,51.05,77226.1,0.0,-0.99703,0.0,0.41664]
[1776473801557,51.05,77231.18,0.0,-0.99701,0.0,0.41916]
[1776473802564,51.05,77234.87,0.0,-0.997,0.0,0.42099]
[1776473804578,51.05,77232.96,0.0,-0.99701,0.0,0.42004]
[1776473809613,51.05,77231.4,0.0,-0.99701,0.0,0.41927]
[1776473810878,51.05,77229.01,0.0,-0.99702,0.0,0.41808]
[1776473811442,51.05,77229.01,0.0,-0.99702,0.0,0.41808]
[1776473811633,51.05,77227.42,0.0,-0.99703,0.0,0.41729]
[1776473812325,51.05,77227.42,0.0,-0.99703,0.0,0.41729]
[1776473812437,51.05,77227.42,0.0,-0.99703,0.0,0.41729]
[1776473815436,51.05,77226.83,0.0,-0.99703,0.0,0.417]
[1776473815661,51.05,77227.49,0.0,-0.99703,0.0,0.41733]
[1776473820695,51.05,77227.7,0.0,-0.99703,0.0,0.41743]
[1776473822842,51.05,77228.76,0.0,-0.99702,0.0,0.41796]
[1776473822943,51.05,77228.76,0.0,-0.99702,0.0,0.41796]
[1776473823041,51.05,77229.47,0.0,-0.99702,0.0,0.41831]
[1776473823972,51.05,77229.47,0.0,-0.99702,0.0,0.41831]
[1776473824029,51.05,77227.64,0.0,-0.99703,0.0,0.4174]
[1776473824192,51.05,77227.64,0.0,-0.99703,0.0,0.4174]
[1776473824727,51.05,77226.07,0.0,-0.99703,0.0,0.41663]
[1776473827390,51.05,77225.84,0.0,-0.99703,0.0,0.41651]
[1776473827438,51.05,77225.84,0.0,-0.99703,0.0,0.41651]
[1776473828755,51.05,77223.2,0.0,-0.99704,0.0,0.41521]
[1776473833790,51.05,77219.47,0.0,-0.99706,0.0,0.41338]
[1776473834970,51.05,77219.47,0.0,-0.99706,0.0,0.41338]
[1776473835196,51.05,77219.47,0.0,-0.99706,0.0,0.41338]
[1776473837439,51.05,77219.47,0.0,-0.99706,0.0,0.41338]
[1776473837818,51.05,77219.44,0.0,-0.99706,0.0,0.41336]
[1776473838828,51.05,77212.61,0.0,-0.99708,0.0,0.41003]
[1776473839834,51.05,77205.35,0.0,-0.99711,0.0,0.4065]
[1776473840670,51.05,77205.35,0.0,-0.99711,0.0,0.4065]
[1776473840694,51.05,77205.35,0.0,-0.99711,0.0,0.4065]
[1776473840841,51.05,77204.06,0.0,-0.99712,0.0,0.40588]
[1776473847890,51.05,77202.91,0.0,-0.99712,0.0,0.40532]
[1776473850911,51.05,77199.79,0.0,-0.99713,0.0,0.40382]
[1776473852091,51.05,77199.79,0.0,-0.99713,0.0,0.40382]
[1776473852191,51.05,77199.5,0.0,-0.99714,0.0,0.40274]
[1776473854067,51.05,77198.78,0.0,-0.99714,0.0,0.40239]
[1776473854192,51.05,77199.06,0.0,-0.99714,0.0,0.40253]
[1776473854939,51.05,77200.77,0.0,-0.99713,0.0,0.40335]
[1776473855552,51.05,77200.77,0.0,-0.99713,0.0,0.40335]
[1776473855693,51.05,77200.77,0.0,-0.99713,0.0,0.40335]
[1776473862926,51.05,77202.19,0.0,-0.99713,0.0,0.40403]
[1776473868031,51.05,77200.01,0.0,-0.99714,0.0,0.40298]
[1776473868848,51.05,77200.01,0.0,-0.99714,0.0,0.40298]
[1776473868937,51.05,77200.01,0.0,-0.99714,0.0,0.40298]
[1776473869037,51.05,77194.55,0.0,-0.99716,0.0,0.40037]
[1776473870750,51.05,77192.62,0.0,-0.99717,0.0,0.39945]
[1776473870935,51.05,77192.62,0.0,-0.99717,0.0,0.39945]
[1776473871028,51.05,77192.62,0.0,-0.99717,0.0,0.39945]
[1776473876087,51.05,77190.74,0.0,-0.99717,0.0,0.39856]
[1776473877294,51.05,77188.83,0.0,-0.99718,0.0,0.39765]
[1776473877438,51.05,77188.83,0.0,-0.99718,0.0,0.39765]
[1776473883135,51.05,77188.56,0.0,-0.99718,0.0,0.39752]
[1776473888171,51.05,77188.83,0.0,-0.99718,0.0,0.39765]
[1776473890185,51.05,77181.93,0.0,-0.9972,0.0,0.39439]
[1776473891192,51.05,77177.0,0.0,-0.99722,0.0,0.39207]
[1776473892424,51.05,77177.0,0.0,-0.99722,0.0,0.39207]
[1776473892435,51.05,77177.0,0.0,-0.99722,0.0,0.39207]
[1776473894666,51.05,77177.0,0.0,-0.99722,0.0,0.39207]
[1776473894688,51.05,77177.0,0.0,-0.99722,0.0,0.39207]
[1776473894718,51.05,77177.0,0.0,-0.99722,0.0,0.39207]
[1776473896226,51.05,77181.17,0.0,-0.99721,0.0,0.39403]
[1776473900255,51.05,77178.6,0.0,-0.99722,0.0,0.39282]
[1776473901287,51.05,77178.6,0.0,-0.99722,0.0,0.39282]
[1776473901436,51.05,77178.6,0.0,-0.99722,0.0,0.39282]
[1776473901478,51.05,77175.47,0.0,-0.99723,0.0,0.39135]
[1776473904892,51.05,77173.97,0.0,-0.99723,0.0,0.39065]
[1776473904938,51.05,77173.97,0.0,-0.99723,0.0,0.39065]
[1776473905589,51.05,77172.77,0.0,-0.99724,0.0,0.39009]
[1776473905690,51.05,77172.77,0.0,-0.99724,0.0,0.39009]
[1776473905792,51.05,77171.78,0.0,-0.99724,0.0,0.38963]
[1776473911332,51.05,77170.15,0.0,-0.99725,0.0,0.38795]
[1776473913346,51.05,77167.04,0.0,-0.99726,0.0,0.38651]
[1776473914526,51.05,77167.04,0.0,-0.99726,0.0,0.38651]
[1776473914695,51.05,77167.04,0.0,-0.99726,0.0,0.38651]
[1776473919793,51.05,77165.47,0.0,-0.99727,0.0,0.38578]
[1776473919939,51.05,77165.47,0.0,-0.99727,0.0,0.38578]
[1776473920317,51.05,77165.47,0.0,-0.99727,0.0,0.38578]
[1776473920439,51.05,77165.47,0.0,-0.99727,0.0,0.38578]
[1776473920541,51.05,77165.79,0.0,-0.99727,0.0,0.38593]
[1776473923422,51.05,77169.83,0.0,-0.99725,0.0,0.38781]
[1776473928829,51.05,77169.61,0.0,-0.99726,0.0,0.3877]
[1776473928937,51.05,77169.61,0.0,-0.99726,0.0,0.3877]
[1776473935506,51.05,77170.36,0.0,-0.99725,0.0,0.38805]
[1776473939236,51.05,77170.04,0.0,-0.99725,0.0,0.3879]
[1776473939438,51.05,77170.04,0.0,-0.99725,0.0,0.3879]
[1776473941373,51.05,77170.06,0.0,-0.99725,0.0,0.38791]
[1776473941437,51.05,77170.06,0.0,-0.99725,0.0,0.38791]
[1776473941548,51.05,77172.72,0.0,-0.99724,0.0,0.38915]
[1776473945819,51.05,77174.55,0.0,-0.99724,0.0,0.39]
[1776473945937,51.05,77174.55,0.0,-0.99724,0.0,0.39]
[1776473945952,51.05,77181.18,0.0,-0.99721,0.0,0.39311]
[1776473946583,51.05,77184.21,0.0,-0.9972,0.0,0.39453]
[1776473948928,51.05,77186.21,0.0,-0.9972,0.0,0.39548]
[1776473948936,51.05,77186.21,0.0,-0.9972,0.0,0.39548]
[1776473949029,51.05,77186.49,0.0,-0.99719,0.0,0.39561]
[1776473957660,51.05,77188.55,0.0,-0.99719,0.0,0.39658]
[1776473959129,51.05,77188.55,0.0,-0.99719,0.0,0.39658]
[1776473959196,51.05,77188.55,0.0,-0.99719,0.0,0.39658]
[1776473963703,51.05,77191.59,0.0,-0.99718,0.0,0.39802]
[1776473967301,51.05,77189.98,0.0,-0.99718,0.0,0.39726]
[1776473967438,51.05,77189.98,0.0,-0.99718,0.0,0.39726]
[1776473969038,51.05,77189.95,0.0,-0.99718,0.0,0.39725]
[1776473969190,51.05,77189.95,0.0,-0.99718,0.0,0.39725]
[1776473969040,51.05,77190.15,0.0,-0.99718,0.0,0.39734]
[1776473980417,51.05,77190.11,0.0,-0.99719,0.0,0.39639]
[1776473980438,51.05,77190.11,0.0,-0.99719,0.0,0.39639]
[1776473985857,51.05,77189.32,0.0,-0.99719,0.0,0.39602]
[1776473995927,51.05,77192.79,0.0,-0.99718,0.0,0.39766]
[1776473999149,51.05,77192.79,0.0,-0.99718,0.0,0.39766]
[1776473999192,51.05,77192.79,0.0,-0.99718,0.0,0.39766]
[1776473999955,51.05,77196.6,0.0,-0.99716,0.0,0.39947]
[1776474001219,51.05,77196.6,0.0,-0.99716,0.0,0.39947]
[1776474001255,51.05,77203.72,0.0,-0.99714,0.0,0.40288]
[1776474001442,51.05,77203.72,0.0,-0.99714,0.0,0.40288]
[1776474001969,51.05,77209.11,0.0,-0.99712,0.0,0.40547]
[1776474003983,51.05,77200.28,0.0,-0.99715,0.0,0.40123]
[1776474004989,51.05,77199.68,0.0,-0.99715,0.0,0.40094]
[1776474006588,51.05,77201.27,0.0,-0.99715,0.0,0.4017]
[1776474006704,51.05,77201.27,0.0,-0.99715,0.0,0.4017]
[1776474007004,51.05,77201.2,0.0,-0.99715,0.0,0.40167]
[1776474010265,51.05,77197.36,0.0,-0.99716,0.0,0.39983]
[1776474011032,51.05,77191.32,0.0,-0.99718,0.0,0.39696]
[1776474011437,51.05,77191.32,0.0,-0.99718,0.0,0.39696]
[1776474012039,51.05,77187.68,0.0,-0.9972,0.0,0.39524]
[1776474013046,51.05,77184.87,0.0,-0.99721,0.0,0.39392]
[1776474014282,51.05,77182.32,0.0,-0.99722,0.0,0.39272]
[1776474014437,51.05,77182.32,0.0,-0.99722,0.0,0.39272]
[1776474015060,51.05,77179.56,0.0,-0.99723,0.0,0.39142]
[1776474020096,51.05,77179.08,0.0,-0.99723,0.0,0.3912]
[1776474027145,51.05,77179.08,0.0,-0.99723,0.0,0.3912]
[1776474030166,51.05,77182.07,0.0,-0.99722,0.0,0.3926]
[1776474030720,51.05,77182.07,0.0,-0.99722,0.0,0.3926]
[1776474030938,51.05,77182.07,0.0,-0.99722,0.0,0.3926]
[1776474034194,51.05,77186.29,0.0,-0.99721,0.0,0.39366]
[1776474035201,51.05,77193.54,0.0,-0.99718,0.0,0.39708]
[1776474036208,51.05,77187.53,0.0,-0.9972,0.0,0.39424]
[1776474036838,51.05,77187.53,0.0,-0.9972,0.0,0.39424]
[1776474036935,51.05,77187.53,0.0,-0.9972,0.0,0.39424]
[1776474036937,51.05,77187.53,0.0,-0.9972,0.0,0.39424]
[1776474037189,51.05,77187.53,0.0,-0.9972,0.0,0.39424]
[1776474037215,51.05,77185.13,0.0,-0.99721,0.0,0.39311]
[1776474041243,51.05,77188.68,0.0,-0.9972,0.0,0.39478]
[1776474042250,51.05,77192.06,0.0,-0.99719,0.0,0.39638]
[1776474043257,51.05,77196.43,0.0,-0.99717,0.0,0.39845]
[1776474043723,51.05,77196.43,0.0,-0.99717,0.0,0.39845]
[1776474043822,51.05,77196.43,0.0,-0.99717,0.0,0.39845]
[1776474043938,51.05,77196.43,0.0,-0.99717,0.0,0.39845]
[1776474044264,51.05,77197.84,0.0,-0.99717,0.0,0.39912]
[1776474049299,51.05,77199.81,0.0,-0.99716,0.0,0.40006]
[1776474050849,51.05,77201.79,0.0,-0.99715,0.0,0.40101]
[1776474050925,51.05,77201.79,0.0,-0.99715,0.0,0.40101]
[1776474050935,51.05,77201.79,0.0,-0.99715,0.0,0.40101]
[1776474050950,51.05,77201.79,0.0,-0.99715,0.0,0.40101]
[1776474052320,51.05,77194.71,0.0,-0.99718,0.0,0.39764]
[1776474053326,51.05,77190.05,0.0,-0.99719,0.0,0.39543]
[1776474058235,51.05,77190.13,0.0,-0.99719,0.0,0.39547]
[1776474058295,51.05,77190.13,0.0,-0.99719,0.0,0.39547]
[1776474058280,51.05,77190.02,0.0,-0.99719,0.0,0.39542]
[1776474058436,51.05,77190.02,0.0,-0.99719,0.0,0.39542]
[1776474062390,51.05,77175.52,0.0,-0.99725,0.0,0.38862]
[1776474063397,51.05,77175.11,0.0,-0.99725,0.0,0.38842]
[1776474064404,51.05,77167.89,0.0,-0.99727,0.0,0.38508]
[1776474065411,51.05,77158.84,0.0,-0.99731,0.0,0.38092]
[1776474066418,51.05,77156.94,0.0,-0.99731,0.0,0.38005]
[1776474068915,51.05,77155.23,0.0,-0.99732,0.0,0.37927]
[1776474068935,51.05,77155.23,0.0,-0.99732,0.0,0.37927]
[1776474069129,51.05,77155.23,0.0,-0.99732,0.0,0.37927]
[1776474069199,51.05,77155.23,0.0,-0.99732,0.0,0.37927]
[1776474069290,51.05,77154.97,0.0,-0.99732,0.0,0.37915]
[1776474072468,51.05,77157.55,0.0,-0.99731,0.0,0.38033]
[1776474075489,51.05,77164.14,0.0,-0.99729,0.0,0.38335]
[1776474076496,51.05,77167.75,0.0,-0.99727,0.0,0.38501]
[1776474077820,51.05,77167.75,0.0,-0.99727,0.0,0.38501]
[1776474077895,51.05,77167.75,0.0,-0.99727,0.0,0.38501]
[1776474077937,51.05,77167.75,0.0,-0.99727,0.0,0.38501]
[1776474078038,51.05,77169.28,0.0,-0.99727,0.0,0.38572]
[1776474083545,51.05,77168.86,0.0,-0.99727,0.0,0.38553]
[1776474086158,51.05,77168.98,0.0,-0.99727,0.0,0.38558]
[1776474086194,51.05,77168.98,0.0,-0.99727,0.0,0.38558]
[1776474086267,51.05,77168.98,0.0,-0.99727,0.0,0.38558]
[1776474086257,51.05,77169.47,0.0,-0.99727,0.0,0.38581]
[1776474086436,51.05,77169.47,0.0,-0.99727,0.0,0.38581]
[1776474091514,51.05,77169.57,0.0,-0.99727,0.0,0.38585]
[1776474096636,51.05,77164.5,0.0,-0.99729,0.0,0.38261]
[1776474098213,51.05,77164.5,0.0,-0.99729,0.0,0.38261]
[1776474098336,51.05,77164.5,0.0,-0.99729,0.0,0.38261]
[1776474098291,51.05,77162.45,0.0,-0.9973,0.0,0.38167]
[1776474098436,51.05,77162.45,0.0,-0.9973,0.0,0.38167]
[1776474100664,51.05,77164.93,0.0,-0.99729,0.0,0.3828]
[1776474102184,51.05,77164.93,0.0,-0.99729,0.0,0.3828]
[1776474102189,51.05,77164.93,0.0,-0.99729,0.0,0.3828]
[1776474102244,51.05,77165.53,0.0,-0.99729,0.0,0.38308]
[1776474102437,51.05,77165.53,0.0,-0.99729,0.0,0.38308]
[1776474106372,51.05,77161.8,0.0,-0.9973,0.0,0.38137]
[1776474106434,51.05,77161.8,0.0,-0.9973,0.0,0.38137]
[1776474106436,51.05,77161.8,0.0,-0.9973,0.0,0.38137]
[1776474106686,51.05,77161.8,0.0,-0.9973,0.0,0.38137]
[1776474106707,51.05,77158.98,0.0,-0.99731,0.0,0.38008]
[1776474109728,51.05,77156.01,0.0,-0.99732,0.0,0.37872]
[1776474116777,51.05,77156.17,0.0,-0.99732,0.0,0.3788]
[1776474118686,51.05,77156.26,0.0,-0.99732,0.0,0.37884]
[1776474118746,51.05,77156.26,0.0,-0.99732,0.0,0.37884]
[1776474118935,51.05,77156.26,0.0,-0.99732,0.0,0.37884]
[1776474119037,51.05,77154.6,0.0,-0.99733,0.0,0.37808]
[1776474123826,51.05,77151.17,0.0,-0.99734,0.0,0.37653]
[1776474124833,51.05,77147.58,0.0,-0.99735,0.0,0.3749]
[1776474125645,51.05,77147.58,0.0,-0.99735,0.0,0.3749]
[1776474125689,51.05,77147.58,0.0,-0.99735,0.0,0.3749]
[1776474125742,51.05,77147.58,0.0,-0.99735,0.0,0.3749]
[1776474125937,51.05,77147.58,0.0,-0.99735,0.0,0.3749]
[1776474126038,51.05,77147.44,0.0,-0.99735,0.0,0.37484]
[1776474128861,51.05,77150.4,0.0,-0.99734,0.0,0.37618]
[1776474129867,51.05,77153.13,0.0,-0.99733,0.0,0.37741]
[1776474130690,51.05,77153.13,0.0,-0.99733,0.0,0.37741]
[1776474130749,51.05,77153.13,0.0,-0.99733,0.0,0.37741]
[1776474130937,51.05,77153.13,0.0,-0.99733,0.0,0.37741]
[1776474131039,51.05,77153.48,0.0,-0.99733,0.0,0.37757]
[1776474136917,51.05,77153.35,0.0,-0.99733,0.0,0.37751]
[1776474139329,51.05,77151.74,0.0,-0.99734,0.0,0.37678]
[1776474139395,51.05,77149.21,0.0,-0.99735,0.0,0.37564]
[1776474139436,51.05,77149.21,0.0,-0.99735,0.0,0.37564]
[1776474139496,51.05,77149.21,0.0,-0.99735,0.0,0.37564]
[1776474139690,51.05,77149.21,0.0,-0.99735,0.0,0.37564]
[1776474143966,51.05,77159.33,0.0,-0.99731,0.0,0.38024]
[1776474144873,51.05,77159.33,0.0,-0.99731,0.0,0.38024]
[1776474144936,51.05,77159.33,0.0,-0.99731,0.0,0.38024]
[1776474144997,51.05,77159.33,0.0,-0.99731,0.0,0.38024]
[1776474145201,51.05,77159.33,0.0,-0.99731,0.0,0.38024]
[1776474145280,51.05,77161.57,0.0,-0.9973,0.0,0.38126]
[1776474151015,51.05,77164.9,0.0,-0.9973,0.0,0.38188]
[1776474152377,51.05,77164.9,0.0,-0.9973,0.0,0.38188]
[1776474152435,51.05,77165.3,0.0,-0.9973,0.0,0.38207]
[1776474152436,51.05,77165.3,0.0,-0.9973,0.0,0.38207]
[1776474152690,51.05,77165.3,0.0,-0.9973,0.0,0.38207]
[1776474153028,51.05,77165.6,0.0,-0.9973,0.0,0.3822]
[1776474155043,51.05,77169.19,0.0,-0.99728,0.0,0.38385]
[1776474157057,51.05,77172.85,0.0,-0.99727,0.0,0.38554]
[1776474158064,51.05,77176.49,0.0,-0.99726,0.0,0.38723]
[1776474159071,51.05,77180.25,0.0,-0.99724,0.0,0.38898]
[1776474159921,51.05,77180.25,0.0,-0.99724,0.0,0.38898]
[1776474159935,51.05,77180.25,0.0,-0.99724,0.0,0.38898]
[1776474159998,51.05,77180.25,0.0,-0.99724,0.0,0.38898]
[1776474160189,51.05,77180.25,0.0,-0.99724,0.0,0.38898]
[1776474160257,51.05,77182.2,0.0,-0.99724,0.0,0.38989]
[1776474171155,51.05,77184.25,0.0,-0.99723,0.0,0.39085]
[1776474180218,51.05,77186.57,0.0,-0.99722,0.0,0.39193]
[1776474183239,51.05,77190.01,0.0,-0.99721,0.0,0.39355]
[1776474184162,51.05,77190.01,0.0,-0.99721,0.0,0.39355]
[1776474184192,51.05,77190.01,0.0,-0.99721,0.0,0.39355]
[1776474184213,51.05,77190.01,0.0,-0.99721,0.0,0.39355]
[1776474184436,51.05,77190.01,0.0,-0.99721,0.0,0.39355]
[1776474184246,51.05,77190.47,0.0,-0.99721,0.0,0.39377]
[1776474188238,51.05,77191.98,0.0,-0.9972,0.0,0.39448]
[1776474188438,51.05,77191.98,0.0,-0.9972,0.0,0.39448]
[1776474188273,51.05,77193.0,0.0,-0.9972,0.0,0.39496]
[1776474193309,51.05,77193.8,0.0,-0.99719,0.0,0.39534]
[1776474194735,51.05,77193.59,0.0,-0.99719,0.0,0.39524]
[1776474194935,51.05,77193.59,0.0,-0.99719,0.0,0.39524]
[1776474195323,51.05,77193.95,0.0,-0.99719,0.0,0.39541]
[1776474200357,51.05,77195.02,0.0,-0.99719,0.0,0.39592]
[1776474204999,51.05,77196.97,0.0,-0.99718,0.0,0.39684]
[1776474205041,51.05,77196.97,0.0,-0.99718,0.0,0.39684]
[1776474205195,51.05,77196.97,0.0,-0.99718,0.0,0.39684]
[1776474205393,51.05,77196.54,0.0,-0.99718,0.0,0.39663]
[1776474207407,51.05,77193.54,0.0,-0.99719,0.0,0.39522]
[1776474207987,51.05,77193.54,0.0,-0.99719,0.0,0.39522]
[1776474208055,51.05,77193.54,0.0,-0.99719,0.0,0.39522]
[1776474208192,51.05,77193.54,0.0,-0.99719,0.0,0.39522]
[1776474208414,51.05,77188.73,0.0,-0.99721,0.0,0.39295]
[1776474211436,51.05,77189.92,0.0,-0.99721,0.0,0.39258]
[1776474216471,51.05,77189.18,0.0,-0.99722,0.0,0.39223]
[1776474217478,51.05,77184.37,0.0,-0.99723,0.0,0.38998]
[1776474218317,51.05,77184.37,0.0,-0.99723,0.0,0.38998]
[1776474218369,51.05,77184.37,0.0,-0.99723,0.0,0.38998]
[1776474218435,51.05,77184.37,0.0,-0.99723,0.0,0.38998]
[1776474218407,51.05,77184.37,0.0,-0.99723,0.0,0.38998]
[1776474218485,51.05,77180.37,0.0,-0.99725,0.0,0.38812]
[1776474223520,51.05,77181.47,0.0,-0.99724,0.0,0.38863]
[1776474228555,51.05,77181.04,0.0,-0.99725,0.0,0.38843]
[1776474230362,51.05,77181.04,0.0,-0.99725,0.0,0.38843]
[1776474230370,51.05,77181.04,0.0,-0.99725,0.0,0.38843]
[1776474230436,51.05,77181.04,0.0,-0.99725,0.0,0.38843]
[1776474230413,51.05,77180.82,0.0,-0.99725,0.0,0.38833]
[1776474236619,51.05,77180.47,0.0,-0.99725,0.0,0.38816]
[1776474240647,51.05,77187.68,0.0,-0.99722,0.0,0.39153]
[1776474242080,51.05,77187.68,0.0,-0.99722,0.0,0.39153]
[1776474242087,51.05,77187.68,0.0,-0.99722,0.0,0.39153]
[1776474242189,51.05,77187.68,0.0,-0.99722,0.0,0.39153]
[1776474242290,51.05,77190.43,0.0,-0.99721,0.0,0.39282]
[1776474245682,51.05,77192.67,0.0,-0.9972,0.0,0.39387]
[1776474247033,51.05,77192.67,0.0,-0.9972,0.0,0.39387]
[1776474247039,51.05,77192.67,0.0,-0.9972,0.0,0.39387]
[1776474247192,51.05,77192.67,0.0,-0.9972,0.0,0.39387]
[1776474247293,51.05,77192.71,0.0,-0.9972,0.0,0.39389]
[1776474248703,51.05,77196.56,0.0,-0.99719,0.0,0.39571]
[1776474249755,51.05,77196.56,0.0,-0.99719,0.0,0.39571]
[1776474249758,51.05,77196.56,0.0,-0.99719,0.0,0.39571]
[1776474249938,51.05,77196.56,0.0,-0.99719,0.0,0.39571]
[1776474249984,51.05,77197.69,0.0,-0.99719,0.0,0.39625]
[1776474253672,51.05,77196.87,0.0,-0.99719,0.0,0.39586]
[1776474253695,51.05,77196.87,0.0,-0.99719,0.0,0.39586]
[1776474253721,51.05,77196.87,0.0,-0.99719,0.0,0.39586]
[1776474253937,51.05,77196.87,0.0,-0.99719,0.0,0.39586]
[1776474254005,51.05,77194.14,0.0,-0.9972,0.0,0.39457]
[1776474264816,51.05,77195.6,0.0,-0.99719,0.0,0.39526]
[1776474265734,51.05,77195.6,0.0,-0.99719,0.0,0.39526]
[1776474265741,51.05,77195.6,0.0,-0.99719,0.0,0.39526]
[1776474265936,51.05,77195.6,0.0,-0.99719,0.0,0.39526]
[1776474265946,51.05,77192.66,0.0,-0.9972,0.0,0.39387]
[1776474271865,51.05,77192.36,0.0,-0.99721,0.0,0.3928]
[1776474276512,51.05,77192.36,0.0,-0.99721,0.0,0.3928]
[1776474276660,51.05,77192.36,0.0,-0.99721,0.0,0.3928]
[1776474276696,51.05,77192.36,0.0,-0.99721,0.0,0.3928]
[1776474276797,51.05,77192.36,0.0,-0.99721,0.0,0.3928]
[1776474281935,51.05,77192.36,0.0,-0.99721,0.0,0.3928]
[1776474289991,51.05,77192.39,0.0,-0.99721,0.0,0.39281]
[1776474295030,51.05,77199.01,0.0,-0.99719,0.0,0.39594]
[1776474296038,51.05,77212.94,0.0,-0.99714,0.0,0.40258]
[1776474297048,51.05,77216.03,0.0,-0.99712,0.0,0.40406]
[1776474298052,51.05,77218.61,0.0,-0.99711,0.0,0.40531]
[1776474298611,51.05,77218.61,0.0,-0.99711,0.0,0.40531]
[1776474298618,51.05,77218.61,0.0,-0.99711,0.0,0.40531]
[1776474298690,51.05,77218.61,0.0,-0.99711,0.0,0.40531]
[1776474299059,51.05,77218.66,0.0,-0.99711,0.0,0.40533]
[1776474304094,51.05,77218.3,0.0,-0.99712,0.0,0.40516]
[1776474309129,51.05,77218.15,0.0,-0.99712,0.0,0.40509]
[1776474312150,51.05,77221.83,0.0,-0.9971,0.0,0.40687]
[1776474313157,51.05,77227.63,0.0,-0.99708,0.0,0.40969]
[1776474315171,51.05,77229.78,0.0,-0.99707,0.0,0.41074]
[1776474315854,51.05,77229.78,0.0,-0.99707,0.0,0.41074]
[1776474315859,51.05,77229.78,0.0,-0.99707,0.0,0.41074]
[1776474315935,51.05,77229.78,0.0,-0.99707,0.0,0.41074]
[1776474316178,51.05,77229.71,0.0,-0.99707,0.0,0.4107]
[1776474318192,51.05,77234.56,0.0,-0.99705,0.0,0.41308]
[1776474318817,51.05,77234.56,0.0,-0.99705,0.0,0.41308]
[1776474318936,51.05,77234.56,0.0,-0.99705,0.0,0.41308]
[1776474319199,51.05,77237.97,0.0,-0.99704,0.0,0.41475]
[1776474321214,51.05,77229.37,0.0,-0.99707,0.0,0.41054]
[1776474322092,51.05,77229.37,0.0,-0.99707,0.0,0.41054]
[1776474322139,51.05,77229.37,0.0,-0.99707,0.0,0.41054]
[1776474322191,51.05,77229.37,0.0,-0.99707,0.0,0.41054]
[1776474322221,51.05,77226.23,0.0,-0.99709,0.0,0.409]
[1776474328061,51.05,77225.52,0.0,-0.99709,0.0,0.40866]
[1776474328201,51.05,77225.52,0.0,-0.99709,0.0,0.40866]
[1776474333298,51.05,77224.38,0.0,-0.9971,0.0,0.40715]
[1776474334305,51.05,77222.0,0.0,-0.99711,0.0,0.406]
[1776474334978,51.05,77222.0,0.0,-0.99711,0.0,0.406]
[1776474334980,51.05,77222.0,0.0,-0.99711,0.0,0.406]
[1776474335195,51.05,77222.0,0.0,-0.99711,0.0,0.406]
[1776474335312,51.05,77218.56,0.0,-0.99712,0.0,0.40433]
[1776474337325,51.05,77222.98,0.0,-0.9971,0.0,0.40647]
[1776474339595,51.05,77222.95,0.0,-0.9971,0.0,0.40646]
[1776474339691,51.05,77223.11,0.0,-0.9971,0.0,0.40653]
[1776474340347,51.05,77221.67,0.0,-0.99711,0.0,0.40584]
[1776474345382,51.05,77222.29,0.0,-0.99711,0.0,0.40614]
[1776474348562,51.05,77222.9,0.0,-0.9971,0.0,0.40643]
[1776474348602,51.05,77222.83,0.0,-0.9971,0.0,0.4064]
[1776474348701,51.05,77222.83,0.0,-0.9971,0.0,0.4064]
[1776474350417,51.05,77224.28,0.0,-0.9971,0.0,0.4071]
[1776474353438,51.05,77226.57,0.0,-0.99709,0.0,0.40821]
[1776474359480,51.05,77227.49,0.0,-0.99709,0.0,0.40866]
[1776474360153,51.05,77227.49,0.0,-0.99709,0.0,0.40866]
[1776474360156,51.05,77227.49,0.0,-0.99709,0.0,0.40866]
[1776474360190,51.05,77227.49,0.0,-0.99709,0.0,0.40866]
[1776474360487,51.05,77228.41,0.0,-0.99708,0.0,0.40911]
[1776474365521,51.05,77228.44,0.0,-0.99708,0.0,0.40912]
[1776474370557,51.05,77228.21,0.0,-0.99708,0.0,0.40901]
[1776474373580,51.05,77230.35,0.0,-0.99708,0.0,0.41005]
[1776474377815,51.05,77230.17,0.0,-0.99708,0.0,0.40997]
[1776474377854,51.05,77230.17,0.0,-0.99708,0.0,0.40997]
[1776474377936,51.05,77230.17,0.0,-0.99708,0.0,0.40997]
[1776474378615,51.05,77230.47,0.0,-0.99708,0.0,0.41011]
[1776474381636,51.05,77232.71,0.0,-0.99707,0.0,0.41121]
[1776474383019,51.05,77233.57,0.0,-0.99706,0.0,0.41163]
[1776474383191,51.05,77233.57,0.0,-0.99706,0.0,0.41163]
[1776474383292,51.05,77233.57,0.0,-0.99706,0.0,0.41163]
[1776474384659,51.05,77236.41,0.0,-0.99705,0.0,0.41302]
[1776474385666,51.05,77238.48,0.0,-0.99704,0.0,0.41404]
[1776474387574,51.05,77238.48,0.0,-0.99704,0.0,0.41404]
[1776474387578,51.05,77238.48,0.0,-0.99704,0.0,0.41404]
[1776474387625,51.05,77238.74,0.0,-0.99704,0.0,0.41417]
[1776474387692,51.05,77238.74,0.0,-0.99704,0.0,0.41417]
[1776474387734,51.05,77236.3,0.0,-0.99705,0.0,0.41297]
[1776474389694,51.05,77240.1,0.0,-0.99704,0.0,0.41484]
[1776474391708,51.05,77241.11,0.0,-0.99704,0.0,0.41436]
[1776474396742,51.05,77240.79,0.0,-0.99704,0.0,0.41421]
[1776474402238,51.05,77242.02,0.0,-0.99704,0.0,0.41481]
[1776474402280,51.05,77242.02,0.0,-0.99704,0.0,0.41481]
[1776474402435,51.05,77242.02,0.0,-0.99704,0.0,0.41481]
[1776474402514,51.05,77242.02,0.0,-0.99704,0.0,0.41481]
[1776474407820,51.05,77242.01,0.0,-0.99704,0.0,0.41481]
[1776474412663,51.05,77241.92,0.0,-0.99704,0.0,0.41476]
[1776474412691,51.05,77242.92,0.0,-0.99703,0.0,0.41526]
[1776474412729,51.05,77242.92,0.0,-0.99703,0.0,0.41526]
[1776474412936,51.05,77242.92,0.0,-0.99703,0.0,0.41526]
[1776474412964,51.05,77242.94,0.0,-0.99703,0.0,0.41527]
[1776474418897,51.05,77242.84,0.0,-0.99703,0.0,0.41522]
[1776474422772,51.05,77243.31,0.0,-0.99703,0.0,0.41545]
[1776474422779,51.05,77243.31,0.0,-0.99703,0.0,0.41545]
[1776474422937,51.05,77243.31,0.0,-0.99703,0.0,0.41545]
[1776474423038,51.05,77242.62,0.0,-0.99704,0.0,0.41511]
[1776474424940,51.05,77240.95,0.0,-0.99704,0.0,0.41429]
[1776474425808,51.05,77240.95,0.0,-0.99704,0.0,0.41429]
[1776474425936,51.05,77240.95,0.0,-0.99704,0.0,0.41429]
[1776474426494,51.05,77240.95,0.0,-0.99704,0.0,0.41429]
[1776474426594,51.05,77238.87,0.0,-0.99705,0.0,0.41326]
[1776474426954,51.05,77234.12,0.0,-0.99707,0.0,0.41093]
[1776474428968,51.05,77232.8,0.0,-0.99707,0.0,0.41029]
[1776474434015,51.05,77232.57,0.0,-0.99707,0.0,0.41018]
[1776474434852,51.05,77232.57,0.0,-0.99707,0.0,0.41018]
[1776474434939,51.05,77232.57,0.0,-0.99707,0.0,0.41018]
[1776474440028,51.05,77234.04,0.0,-0.99707,0.0,0.41089]
[1776474440198,51.05,77234.04,0.0,-0.99707,0.0,0.41089]
[1776474440240,51.05,77234.04,0.0,-0.99707,0.0,0.41089]
[1776474440436,51.05,77234.04,0.0,-0.99707,0.0,0.41089]
[1776474440513,51.05,77233.83,0.0,-0.99707,0.0,0.41079]
[1776474442065,51.05,77232.14,0.0,-0.99708,0.0,0.40997]
[1776474445219,51.05,77231.53,0.0,-0.99708,0.0,0.40967]
[1776474447100,51.05,77227.52,0.0,-0.99709,0.0,0.40772]
[1776474449689,51.05,77227.37,0.0,-0.99709,0.0,0.40764]
[1776474450584,51.05,77226.22,0.0,-0.9971,0.0,0.40709]
[1776474450693,51.05,77226.22,0.0,-0.9971,0.0,0.40709]
[1776474450686,51.05,77222.4,0.0,-0.99711,0.0,0.40524]
[1776474451128,51.05,77223.62,0.0,-0.99712,0.0,0.40488]
[1776474455156,51.05,77226.1,0.0,-0.99711,0.0,0.40607]
[1776474455950,51.05,77226.1,0.0,-0.99711,0.0,0.40607]
[1776474456187,51.05,77226.1,0.0,-0.99711,0.0,0.40607]
[1776474456268,51.05,77225.84,0.0,-0.99711,0.0,0.40595]
[1776474464453,51.05,77225.97,0.0,-0.99711,0.0,0.40601]
[1776474467686,51.05,77226.01,0.0,-0.99711,0.0,0.40603]
[1776474474289,51.05,77225.97,0.0,-0.99711,0.0,0.40601]
[1776474479324,51.05,77224.69,0.0,-0.99711,0.0,0.40539]
[1776474484113,51.05,77224.26,0.0,-0.99711,0.0,0.40518]
[1776474484168,51.05,77224.26,0.0,-0.99711,0.0,0.40518]
[1776474484198,51.05,77224.26,0.0,-0.99711,0.0,0.40518]
[1776474484359,51.05,77221.84,0.0,-0.99712,0.0,0.40402]
[1776474489394,51.05,77221.39,0.0,-0.99712,0.0,0.4038]
[1776474494464,51.05,77221.4,0.0,-0.99712,0.0,0.4038]
[1776474494556,51.05,77221.4,0.0,-0.99712,0.0,0.4038]
[1776474494689,51.05,77221.4,0.0,-0.99712,0.0,0.4038]
[1776474494648,51.05,77221.4,0.0,-0.99712,0.0,0.4038]
[1776474500470,51.05,77221.61,0.0,-0.99712,0.0,0.40391]
[1776474501477,51.05,77226.96,0.0,-0.9971,0.0,0.40649]
[1776474502869,51.05,77229.01,0.0,-0.99709,0.0,0.40749]
[1776474502926,51.05,77229.01,0.0,-0.99709,0.0,0.40749]
[1776474502940,51.05,77229.01,0.0,-0.99709,0.0,0.40749]
[1776474503492,51.05,77227.97,0.0,-0.9971,0.0,0.40698]
[1776474508531,51.05,77227.77,0.0,-0.9971,0.0,0.40688]
[1776474509538,51.05,77221.99,0.0,-0.99712,0.0,0.40409]
[1776474510545,51.05,77218.07,0.0,-0.99714,0.0,0.4022]
[1776474510863,51.05,77218.07,0.0,-0.99714,0.0,0.4022]
[1776474510945,51.05,77218.07,0.0,-0.99714,0.0,0.4022]
[1776474510965,51.05,77218.07,0.0,-0.99714,0.0,0.4022]
[1776474511190,51.05,77218.07,0.0,-0.99714,0.0,0.4022]
[1776474511552,51.05,77217.14,0.0,-0.99715,0.0,0.40081]
[1776474516587,51.05,77217.48,0.0,-0.99714,0.0,0.40097]
[1776474528671,51.05,77217.17,0.0,-0.99715,0.0,0.40083]
[1776474529795,51.05,77217.17,0.0,-0.99715,0.0,0.40083]
[1776474529943,51.05,77217.17,0.0,-0.99715,0.0,0.40083]
[1776474536727,51.05,77221.13,0.0,-0.99713,0.0,0.40273]
[1776474537734,51.05,77223.76,0.0,-0.99712,0.0,0.40399]
[1776474538260,51.05,77223.76,0.0,-0.99712,0.0,0.40399]
[1776474538437,51.05,77223.76,0.0,-0.99712,0.0,0.40399]
[1776474538690,51.05,77223.76,0.0,-0.99712,0.0,0.40399]
[1776474538740,51.05,77224.72,0.0,-0.99712,0.0,0.40445]
[1776474543776,51.05,77224.8,0.0,-0.99712,0.0,0.40449]
[1776474545790,51.05,77229.87,0.0,-0.9971,0.0,0.40695]
[1776474546797,51.05,77233.52,0.0,-0.99708,0.0,0.40872]
[1776474547804,51.05,77238.77,0.0,-0.99706,0.0,0.41128]
[1776474548667,51.05,77238.77,0.0,-0.99706,0.0,0.41128]
[1776474548689,51.05,77238.77,0.0,-0.99706,0.0,0.41128]
[1776474548811,51.05,77236.38,0.0,-0.99707,0.0,0.41012]
[1776474550825,51.05,77234.0,0.0,-0.99708,0.0,0.40895]
[1776474552408,51.05,77234.0,0.0,-0.99708,0.0,0.40895]
[1776474552439,51.05,77234.0,0.0,-0.99708,0.0,0.40895]
[1776474552522,51.05,77234.0,0.0,-0.99708,0.0,0.40895]
[1776474552686,51.05,77234.0,0.0,-0.99708,0.0,0.40895]
[1776474552731,51.05,77229.5,0.0,-0.9971,0.0,0.40677]
[1776474557875,51.05,77229.59,0.0,-0.9971,0.0,0.40681]
[1776474562910,51.05,77234.69,0.0,-0.99708,0.0,0.40929]
[1776474563927,51.05,77234.69,0.0,-0.99708,0.0,0.40929]
[1776474563938,51.05,77234.69,0.0,-0.99708,0.0,0.40929]
[1776474570966,51.05,77235.67,0.0,-0.99708,0.0,0.40977]
[1776474576005,51.05,77229.64,0.0,-0.99711,0.0,0.40588]
[1776474577103,51.05,77229.64,0.0,-0.99711,0.0,0.40588]
[1776474577192,51.05,77229.64,0.0,-0.99711,0.0,0.40588]
[1776474577274,51.05,77229.64,0.0,-0.99711,0.0,0.40588]
[1776474577442,51.05,77229.64,0.0,-0.99711,0.0,0.40588]
[1776474577535,51.05,77229.25,0.0,-0.99711,0.0,0.40569]
[1776474581562,51.05,77228.19,0.0,-0.99711,0.0,0.40518]
[1776474581688,51.05,77228.19,0.0,-0.99711,0.0,0.40518]
[1776474584060,51.05,77222.87,0.0,-0.99713,0.0,0.40261]
[1776474587445,51.05,77220.98,0.0,-0.99714,0.0,0.40171]
[1776474587599,51.05,77220.98,0.0,-0.99714,0.0,0.40171]
[1776474587690,51.05,77220.98,0.0,-0.99714,0.0,0.40171]
[1776474587791,51.05,77220.95,0.0,-0.99714,0.0,0.40169]
[1776474593122,51.05,77222.36,0.0,-0.99713,0.0,0.40237]
[1776474595725,51.05,77222.36,0.0,-0.99713,0.0,0.40237]
[1776474595872,51.05,77221.99,0.0,-0.99713,0.0,0.40219]
[1776474595938,51.05,77221.99,0.0,-0.99713,0.0,0.40219]
[1776474597151,51.05,77222.6,0.0,-0.99713,0.0,0.40248]
[1776474602187,51.05,77223.89,0.0,-0.99713,0.0,0.4031]
[1776474602202,51.05,77223.89,0.0,-0.99713,0.0,0.4031]
[1776474602357,51.05,77223.89,0.0,-0.99713,0.0,0.4031]
[1776474602442,51.05,77223.89,0.0,-0.99713,0.0,0.4031]
[1776474602543,51.05,77226.12,0.0,-0.99712,0.0,0.40418]
[1776474608228,51.05,77225.6,0.0,-0.99712,0.0,0.40393]
[1776474613263,51.05,77225.17,0.0,-0.99712,0.0,0.40372]
[1776474618298,51.05,77226.47,0.0,-0.99712,0.0,0.40435]
[1776474619305,51.05,77232.49,0.0,-0.99709,0.0,0.40726]
[1776474620312,51.05,77240.11,0.0,-0.99707,0.0,0.41098]
[1776474621583,51.05,77240.11,0.0,-0.99707,0.0,0.41098]
[1776474621696,51.05,77240.11,0.0,-0.99707,0.0,0.41098]
[1776474621790,51.05,77244.91,0.0,-0.99705,0.0,0.41333]
[1776474624340,51.05,77247.8,0.0,-0.99704,0.0,0.41475]
[1776474625347,51.05,77250.23,0.0,-0.99703,0.0,0.41595]
[1776474626354,51.05,77255.16,0.0,-0.99701,0.0,0.4184]
[1776474627609,51.05,77255.16,0.0,-0.99701,0.0,0.4184]
[1776474627634,51.05,77273.58,0.0,-0.99693,0.0,0.42764]
[1776474628368,51.05,77283.29,0.0,-0.9969,0.0,0.43258]
[1776474629375,51.05,77284.36,0.0,-0.99689,0.0,0.43313]
[1776474630823,51.05,77284.36,0.0,-0.99689,0.0,0.43313]
[1776474636424,51.05,77280.88,0.0,-0.99691,0.0,0.43035]
[1776474638438,51.05,77277.54,0.0,-0.99693,0.0,0.42865]
[1776474643836,51.05,77275.49,0.0,-0.99693,0.0,0.42761]
[1776474643938,51.05,77274.28,0.0,-0.99694,0.0,0.427]
[1776474644097,51.05,77274.28,0.0,-0.99694,0.0,0.427]
[1776474644191,51.05,77274.28,0.0,-0.99694,0.0,0.427]
[1776474644480,51.05,77274.24,0.0,-0.99694,0.0,0.42698]
[1776474649515,51.05,77274.39,0.0,-0.99694,0.0,0.42705]
[1776474654550,51.05,77274.35,0.0,-0.99694,0.0,0.42703]
[1776474659585,51.05,77276.29,0.0,-0.99693,0.0,0.42802]
[1776474660981,51.05,77276.88,0.0,-0.99693,0.0,0.42832]
[1776474661188,51.05,77276.88,0.0,-0.99693,0.0,0.42832]
[1776474665911,51.05,77274.69,0.0,-0.99694,0.0,0.42721]
[1776474665937,51.05,77273.32,0.0,-0.99694,0.0,0.42651]
[1776474666634,51.05,77273.33,0.0,-0.99694,0.0,0.42652]
[1776474670764,51.05,77274.22,0.0,-0.99694,0.0,0.42697]
[1776474670937,51.05,77274.22,0.0,-0.99694,0.0,0.42697]
[1776474670799,51.05,77276.71,0.0,-0.99693,0.0,0.42823]
[1776474676777,51.05,77277.95,0.0,-0.99692,0.0,0.42886]
[1776474676937,51.05,77277.95,0.0,-0.99692,0.0,0.42886]
[1776474677153,51.05,77279.45,0.0,-0.99692,0.0,0.42962]
[1776474677191,51.05,77279.45,0.0,-0.99692,0.0,0.42962]
[1776474677711,51.05,77279.87,0.0,-0.99692,0.0,0.42983]
[1776474683753,51.05,77280.15,0.0,-0.99692,0.0,0.42998]
[1776474692816,51.05,77280.27,0.0,-0.99692,0.0,0.42904]
[1776474694386,51.05,77280.14,0.0,-0.99692,0.0,0.42897]
[1776474694441,51.05,77280.14,0.0,-0.99692,0.0,0.42897]
[1776474699866,51.05,77280.23,0.0,-0.99692,0.0,0.42902]
[1776474705908,51.05,77280.3,0.0,-0.99692,0.0,0.42906]
[1776474708566,51.05,77280.38,0.0,-0.99692,0.0,0.4291]
[1776474708689,51.05,77280.38,0.0,-0.99692,0.0,0.4291]
[1776474708940,51.05,77280.38,0.0,-0.99692,0.0,0.4291]
[1776474709194,51.05,77280.38,0.0,-0.99692,0.0,0.4291]
[1776474708982,51.05,77280.38,0.0,-0.99692,0.0,0.4291]
[1776474714971,51.05,77280.35,0.0,-0.99692,0.0,0.42908]
[1776474720020,51.05,77282.52,0.0,-0.99691,0.0,0.43018]
[1776474721014,51.05,77286.75,0.0,-0.9969,0.0,0.43234]
[1776474722021,51.05,77296.81,0.0,-0.99686,0.0,0.43751]
[1776474723027,51.05,77299.89,0.0,-0.99684,0.0,0.43911]
[1776474724147,51.05,77299.89,0.0,-0.99684,0.0,0.43911]
[1776474724208,51.05,77299.89,0.0,-0.99684,0.0,0.43911]
[1776474727261,51.05,77300.9,0.0,-0.99684,0.0,0.43963]
[1776474727280,51.05,77311.55,0.0,-0.99679,0.0,0.44518]
[1776474728063,51.05,77327.37,0.0,-0.99673,0.0,0.45355]
[1776474729070,51.05,77327.3,0.0,-0.99673,0.0,0.45351]
[1776474730662,51.05,77327.3,0.0,-0.99673,0.0,0.45351]
[1776474734105,51.05,77322.86,0.0,-0.99675,0.0,0.45115]
[1776474739144,51.05,77322.84,0.0,-0.99675,0.0,0.45114]
[1776474743172,51.05,77325.48,0.0,-0.99674,0.0,0.45254]
[1776474744979,51.05,77325.48,0.0,-0.99674,0.0,0.45254]
[1776474745195,51.05,77325.99,0.0,-0.99673,0.0,0.45281]
[1776474745648,51.05,77325.99,0.0,-0.99673,0.0,0.45281]
[1776474745689,51.05,77325.99,0.0,-0.99673,0.0,0.45281]
[1776474745704,51.05,77327.33,0.0,-0.99673,0.0,0.45352]
[1776474750185,51.05,77328.26,0.0,-0.99672,0.0,0.45402]
[1776474750440,51.05,77328.26,0.0,-0.99672,0.0,0.45402]
[1776474751227,51.05,77329.45,0.0,-0.99673,0.0,0.45361]
[1776474756264,51.05,77327.79,0.0,-0.99673,0.0,0.45273]
[1776474761298,51.05,77327.53,0.0,-0.99674,0.0,0.45259]
[1776474764818,51.05,77327.43,0.0,-0.99674,0.0,0.45254]
[1776474764936,51.05,77327.43,0.0,-0.99674,0.0,0.45254]
[1776474765034,51.05,77327.43,0.0,-0.99674,0.0,0.45254]
[1776474765037,51.05,77327.43,0.0,-0.99674,0.0,0.45254]
[1776474765189,51.05,77327.43,0.0,-0.99674,0.0,0.45254]
[1776474770362,51.05,77328.2,0.0,-0.99673,0.0,0.45295]
[1776474772996,51.05,77327.93,0.0,-0.99673,0.0,0.4528]
[1776474773193,51.05,77327.89,0.0,-0.99673,0.0,0.45278]
[1776474778418,51.05,77328.42,0.0,-0.99673,0.0,0.45307]
[1776474782204,51.05,77326.38,0.0,-0.99674,0.0,0.45198]
[1776474782437,51.05,77326.38,0.0,-0.99674,0.0,0.45198]
[1776474783167,51.05,77324.3,0.0,-0.99675,0.0,0.45088]
[1776474783190,51.05,77324.3,0.0,-0.99675,0.0,0.45088]
[1776474783453,51.05,77323.87,0.0,-0.99675,0.0,0.45065]
[1776474788488,51.05,77322.3,0.0,-0.99676,0.0,0.44982]
[1776474794530,51.05,77320.65,0.0,-0.99676,0.0,0.44894]
[1776474795449,51.05,77320.65,0.0,-0.99676,0.0,0.44894]
[1776474795688,51.05,77320.65,0.0,-0.99676,0.0,0.44894]
[1776474797551,51.05,77316.29,0.0,-0.99678,0.0,0.44665]
[1776474799566,51.05,77310.14,0.0,-0.99681,0.0,0.44342]
[1776474801030,51.05,77310.14,0.0,-0.99681,0.0,0.44342]
[1776474800572,51.05,77306.85,0.0,-0.99682,0.0,0.44171]
[1776474801198,51.05,77306.85,0.0,-0.99682,0.0,0.44171]
[1776474801715,51.05,77306.85,0.0,-0.99682,0.0,0.44171]
[1776474801939,51.05,77306.85,0.0,-0.99682,0.0,0.44171]
[1776474802018,51.05,77305.51,0.0,-0.99683,0.0,0.44101]
[1776474807482,51.05,77306.13,0.0,-0.99682,0.0,0.44133]
[1776474807691,51.05,77306.13,0.0,-0.99682,0.0,0.44133]
[1776474811702,51.05,77306.68,0.0,-0.99682,0.0,0.44162]
[1776474817691,51.05,77306.95,0.0,-0.99683,0.0,0.44074]
[1776474822727,51.05,77307.0,0.0,-0.99683,0.0,0.44076]
[1776474827761,51.05,77307.67,0.0,-0.99683,0.0,0.44111]
[1776474828769,51.05,77315.15,0.0,-0.99679,0.0,0.44502]
[1776474829776,51.05,77318.74,0.0,-0.99678,0.0,0.44691]
[1776474832798,51.05,77314.63,0.0,-0.9968,0.0,0.44475]
[1776474837833,51.05,77314.15,0.0,-0.9968,0.0,0.4445]
[1776474842875,51.05,77344.43,0.0,-0.99667,0.0,0.4606]
[1776474843882,51.05,77347.63,0.0,-0.99666,0.0,0.46233]
[1776474846060,51.05,77347.75,0.0,-0.99666,0.0,0.4624]
[1776474846903,51.05,77347.99,0.0,-0.99666,0.0,0.46253]
[1776474851939,51.05,77345.6,0.0,-0.99667,0.0,0.46124]
[1776474853953,51.05,77347.41,0.0,-0.99666,0.0,0.46222]
[1776474855967,51.05,77345.47,0.0,-0.99667,0.0,0.46117]
[1776474856974,51.05,77338.41,0.0,-0.9967,0.0,0.45736]
[1776474857981,51.05,77334.4,0.0,-0.99671,0.0,0.45521]
[1776474858988,51.05,77336.13,0.0,-0.99671,0.0,0.45614]
[1776474859994,51.05,77338.44,0.0,-0.9967,0.0,0.45738]
[1776474863015,51.05,77344.47,0.0,-0.99667,0.0,0.46063]
[1776474865030,51.05,77342.37,0.0,-0.99668,0.0,0.45949]
[1776474870065,51.05,77342.42,0.0,-0.99668,0.0,0.45952]
[1776474875100,51.05,77342.43,0.0,-0.99669,0.0,0.45847]
[1776474880135,51.05,77342.98,0.0,-0.99668,0.0,0.45877]
[1776474886177,51.05,77343.55,0.0,-0.99668,0.0,0.45908]
[1776474894233,51.05,77349.95,0.0,-0.99665,0.0,0.46253]
[1776474895239,51.05,77353.78,0.0,-0.99664,0.0,0.46462]
[1776474896247,51.05,77351.23,0.0,-0.99665,0.0,0.46323]
[1776474897255,51.05,77348.44,0.0,-0.99666,0.0,0.46172]
[1776474902290,51.05,77340.88,0.0,-0.99669,0.0,0.45764]
[1776474903297,51.05,77337.97,0.0,-0.99671,0.0,0.45608]
[1776474905311,51.05,77335.97,0.0,-0.99671,0.0,0.45501]
[1776474906318,51.05,77333.62,0.0,-0.99672,0.0,0.45375]
[1776474911354,51.05,77334.82,0.0,-0.99672,0.0,0.45439]
[1776474916391,51.05,77335.11,0.0,-0.99672,0.0,0.45455]
[1776474918405,51.05,77325.12,0.0,-0.99676,0.0,0.44924]
[1776474919412,51.05,77322.23,0.0,-0.99677,0.0,0.44771]
[1776474920419,51.05,77324.49,0.0,-0.99676,0.0,0.44891]
[1776474923440,51.05,77322.28,0.0,-0.99677,0.0,0.44774]
[1776474926198,51.05,77322.15,0.0,-0.99677,0.0,0.44767]
[1776474926461,51.05,77322.44,0.0,-0.99677,0.0,0.44783]
[1776474930489,51.05,77320.32,0.0,-0.99678,0.0,0.44671]
[1776474931496,51.05,77322.02,0.0,-0.99678,0.0,0.44657]
[1776474932503,51.05,77327.43,0.0,-0.99676,0.0,0.44943]
[1776474934190,51.05,77327.43,0.0,-0.99676,0.0,0.44943]
[1776474933509,51.05,77329.61,0.0,-0.99675,0.0,0.45058]
[1776474934517,51.05,77331.92,0.0,-0.99674,0.0,0.45181]
[1776474940559,51.05,77332.57,0.0,-0.99674,0.0,0.45215]
[1776474941566,51.05,77330.64,0.0,-0.99674,0.0,0.45113]
[1776474943583,51.05,77328.65,0.0,-0.99675,0.0,0.45007]
[1776474947611,51.05,77330.61,0.0,-0.99674,0.0,0.45111]
[1776474954660,51.05,77330.31,0.0,-0.99675,0.0,0.45095]
[1776474955667,51.05,77334.18,0.0,-0.99673,0.0,0.45301]
[1776474960702,51.05,77332.16,0.0,-0.99674,0.0,0.45194]
[1776474961709,51.05,77335.12,0.0,-0.99673,0.0,0.45351]
[1776474964200,51.05,77335.09,0.0,-0.99673,0.0,0.4535]
[1776474963723,51.05,77330.34,0.0,-0.99675,0.0,0.45097]
[1776474964729,51.05,77326.47,0.0,-0.99676,0.0,0.44892]
[1776474966744,51.05,77324.52,0.0,-0.99677,0.0,0.44789]
[1776474971779,51.05,77325.85,0.0,-0.99676,0.0,0.44859]
[1776474975809,51.05,77331.8,0.0,-0.99674,0.0,0.45174]
[1776474976816,51.05,77335.91,0.0,-0.99672,0.0,0.45393]
[1776474977823,51.05,77343.93,0.0,-0.99669,0.0,0.45823]
[1776474978831,51.05,77350.66,0.0,-0.99666,0.0,0.46186]
[1776474980232,51.05,77350.66,0.0,-0.99666,0.0,0.46186]
[1776474979838,51.05,77353.38,0.0,-0.99665,0.0,0.46334]
[1776474980845,51.05,77351.29,0.0,-0.99666,0.0,0.4622]
[1776474981854,51.05,77346.2,0.0,-0.99668,0.0,0.45945]
[1776474987897,51.05,77345.82,0.0,-0.99668,0.0,0.45925]
[1776474992934,51.05,77344.61,0.0,-0.99669,0.0,0.45755]
[1776474998976,51.05,77341.34,0.0,-0.99671,0.0,0.45579]
[1776475003004,51.05,77338.03,0.0,-0.99672,0.0,0.45402]
[1776475003764,51.05,77338.03,0.0,-0.99672,0.0,0.45402]
[1776475004012,51.05,77333.32,0.0,-0.99674,0.0,0.45151]
[1776475007662,51.05,77335.42,0.0,-0.99673,0.0,0.45263]
[1776475008039,51.05,77336.5,0.0,-0.99673,0.0,0.45321]
[1776475011060,51.05,77339.68,0.0,-0.99671,0.0,0.4549]
[1776475011723,51.05,77339.68,0.0,-0.99671,0.0,0.4549]
[1776475012067,51.05,77333.1,0.0,-0.99674,0.0,0.4514]
[1776475013074,51.05,77320.61,0.0,-0.99679,0.0,0.4448]
[1776475014081,51.05,77318.11,0.0,-0.9968,0.0,0.44349]
[1776475019115,51.05,77317.08,0.0,-0.99681,0.0,0.44296]
[1776475025158,51.05,77318.37,0.0,-0.9968,0.0,0.44363]
[1776475028180,51.05,77320.75,0.0,-0.99679,0.0,0.44488]
[1776475031201,51.05,77329.61,0.0,-0.99676,0.0,0.44955]
[1776475032208,51.05,77336.6,0.0,-0.99673,0.0,0.45326]
[1776475033215,51.05,77333.92,0.0,-0.99674,0.0,0.45183]
[1776475033694,51.05,77333.92,0.0,-0.99674,0.0,0.45183]
[1776475034222,51.05,77333.89,0.0,-0.99674,0.0,0.45182]
[1776475039257,51.05,77332.91,0.0,-0.99674,0.0,0.4513]
[1776475045300,51.05,77331.7,0.0,-0.99675,0.0,0.45065]
[1776475051342,51.05,77333.0,0.0,-0.99675,0.0,0.45031]
[1776475052348,51.05,77335.13,0.0,-0.99674,0.0,0.45144]
[1776475057383,51.05,77327.31,0.0,-0.99677,0.0,0.4473]
[1776475058391,51.05,77322.17,0.0,-0.99679,0.0,0.44459]
[1776475059697,51.05,77322.17,0.0,-0.99679,0.0,0.44459]
[1776475059766,51.05,77325.11,0.0,-0.99678,0.0,0.44614]
[1776475061697,51.05,77323.59,0.0,-0.99679,0.0,0.44534]
[1776475062419,51.05,77319.21,0.0,-0.99681,0.0,0.44304]
[1776475067454,51.05,77318.14,0.0,-0.99681,0.0,0.44249]
[1776475069468,51.05,77315.41,0.0,-0.99682,0.0,0.44106]
[1776475074503,51.05,77315.12,0.0,-0.99682,0.0,0.44091]
[1776475078531,51.05,77318.25,0.0,-0.99681,0.0,0.44254]
[1776475083566,51.05,77316.96,0.0,-0.99682,0.0,0.44187]
[1776475089608,51.05,77317.05,0.0,-0.99682,0.0,0.44192]
[1776475094644,51.05,77318.42,0.0,-0.99681,0.0,0.44263]
[1776475099679,51.05,77319.29,0.0,-0.99681,0.0,0.44309]
[1776475106729,51.05,77319.31,0.0,-0.99681,0.0,0.4431]
[1776475108743,51.05,77323.46,0.0,-0.99679,0.0,0.44527]
[1776475111764,51.05,77324.43,0.0,-0.99679,0.0,0.44475]
[1776475114785,51.05,77322.04,0.0,-0.9968,0.0,0.4435]
[1776475119820,51.05,77322.46,0.0,-0.9968,0.0,0.44372]
[1776475120826,51.05,77317.54,0.0,-0.99682,0.0,0.44115]
[1776475121834,51.05,77314.23,0.0,-0.99683,0.0,0.43943]
[1776475126869,51.05,77314.48,0.0,-0.99683,0.0,0.43956]
[1776475131904,51.05,77312.37,0.0,-0.99684,0.0,0.43846]
[1776475134925,51.05,77320.68,0.0,-0.99681,0.0,0.44279]
[1776475135932,51.05,77327.27,0.0,-0.99678,0.0,0.44624]
[1776475137946,51.05,77332.32,0.0,-0.99676,0.0,0.44891]
[1776475138953,51.05,77337.73,0.0,-0.99674,0.0,0.45178]
[1776475139700,51.05,77337.73,0.0,-0.99674,0.0,0.45178]
[1776475139959,51.05,77337.95,0.0,-0.99674,0.0,0.45189]
[1776475143688,51.05,77338.21,0.0,-0.99673,0.0,0.45203]
[1776475148018,51.05,77332.69,0.0,-0.99676,0.0,0.4491]
[1776475153052,51.05,77333.16,0.0,-0.99676,0.0,0.44935]
[1776475158087,51.05,77331.93,0.0,-0.99676,0.0,0.4487]
[1776475159705,51.05,77332.1,0.0,-0.99676,0.0,0.44879]
[1776475159882,51.05,77332.1,0.0,-0.99676,0.0,0.44879]
[1776475160104,51.05,77329.66,0.0,-0.99677,0.0,0.4475]
[1776475166147,51.05,77331.44,0.0,-0.99676,0.0,0.44844]
[1776475167354,51.05,77331.44,0.0,-0.99676,0.0,0.44844]
[1776475167436,51.05,77331.44,0.0,-0.99676,0.0,0.44844]
[1776475173196,51.05,77331.57,0.0,-0.99677,0.0,0.44748]
[1776475174080,51.05,77331.57,0.0,-0.99677,0.0,0.44748]
[1776475174204,51.05,77331.57,0.0,-0.99677,0.0,0.44748]
[1776475174284,51.05,77331.63,0.0,-0.99677,0.0,0.44751]
[1776475176009,51.05,77331.28,0.0,-0.99677,0.0,0.44732]
[1776475176188,51.05,77331.28,0.0,-0.99677,0.0,0.44732]
[1776475181252,51.05,77331.38,0.0,-0.99677,0.0,0.44738]
[1776475184997,51.05,77330.73,0.0,-0.99677,0.0,0.44703]
[1776475185196,51.05,77330.73,0.0,-0.99677,0.0,0.44703]
[1776475185280,51.05,77330.36,0.0,-0.99677,0.0,0.44684]
[1776475186403,51.05,77330.36,0.0,-0.99677,0.0,0.44684]
[1776475186435,51.05,77330.36,0.0,-0.99677,0.0,0.44684]
[1776475188301,51.05,77326.82,0.0,-0.99679,0.0,0.44498]
[1776475189024,51.05,77326.82,0.0,-0.99679,0.0,0.44498]
[1776475189200,51.05,77326.82,0.0,-0.99679,0.0,0.44498]
[1776475189308,51.05,77324.8,0.0,-0.9968,0.0,0.44392]
[1776475190599,51.05,77323.83,0.0,-0.9968,0.0,0.44341]
[1776475190695,51.05,77323.83,0.0,-0.9968,0.0,0.44341]
[1776475196172,51.05,77324.39,0.0,-0.9968,0.0,0.4437]
[1776475196357,51.05,77348.75,0.0,-0.9967,0.0,0.45662]
[1776475197364,51.05,77362.51,0.0,-0.99664,0.0,0.46406]
[1776475198371,51.05,77362.65,0.0,-0.99664,0.0,0.46413]
[1776475199648,51.05,77362.56,0.0,-0.99664,0.0,0.46408]
[1776475203407,51.05,77355.99,0.0,-0.99667,0.0,0.46052]
[1776475204414,51.05,77351.38,0.0,-0.99669,0.0,0.45803]
[1776475205421,51.05,77347.61,0.0,-0.9967,0.0,0.45601]
[1776475206428,51.05,77339.06,0.0,-0.99674,0.0,0.45144]
[1776475207435,51.05,77331.14,0.0,-0.99677,0.0,0.44725]
[1776475208442,51.05,77326.89,0.0,-0.99679,0.0,0.44501]
[1776475209449,51.05,77324.34,0.0,-0.9968,0.0,0.44368]
[1776475210456,51.05,77330.5,0.0,-0.99677,0.0,0.44691]
[1776475211054,51.05,77330.5,0.0,-0.99677,0.0,0.44691]
[1776475211200,51.05,77330.5,0.0,-0.99677,0.0,0.44691]
[1776475211463,51.05,77335.46,0.0,-0.99675,0.0,0.44953]
[1776475213096,51.05,77335.59,0.0,-0.99675,0.0,0.4496]
[1776475213192,51.05,77335.59,0.0,-0.99675,0.0,0.4496]
[1776475214484,51.05,77338.04,0.0,-0.99674,0.0,0.4509]
[1776475217505,51.05,77342.86,0.0,-0.99672,0.0,0.45347]
[1776475219319,51.05,77342.86,0.0,-0.99672,0.0,0.45347]
[1776475219439,51.05,77342.86,0.0,-0.99672,0.0,0.45347]
[1776475219469,51.05,77345.36,0.0,-0.99671,0.0,0.4548]
[1776475219519,51.05,77347.3,0.0,-0.9967,0.0,0.45584]
[1776475220956,51.05,77347.3,0.0,-0.9967,0.0,0.45584]
[1776475221202,51.05,77347.3,0.0,-0.9967,0.0,0.45584]
[1776475221218,51.05,77349.6,0.0,-0.99669,0.0,0.45708]
[1776475224554,51.05,77346.25,0.0,-0.99671,0.0,0.45528]
[1776475226021,51.05,77346.25,0.0,-0.99671,0.0,0.45528]
[1776475226192,51.05,77346.25,0.0,-0.99671,0.0,0.45528]
[1776475226228,51.05,77345.78,0.0,-0.99671,0.0,0.45503]
[1776475227739,51.05,77344.29,0.0,-0.99672,0.0,0.45423]
[1776475227938,51.05,77344.29,0.0,-0.99672,0.0,0.45423]
[1776475233617,51.05,77344.01,0.0,-0.99672,0.0,0.45304]
[1776475237393,51.05,77344.32,0.0,-0.99672,0.0,0.4532]
[1776475237437,51.05,77344.32,0.0,-0.99672,0.0,0.4532]
[1776475237493,51.05,77344.25,0.0,-0.99672,0.0,0.45317]
[1776475237644,51.05,77341.23,0.0,-0.99674,0.0,0.45156]
[1776475238652,51.05,77338.15,0.0,-0.99675,0.0,0.44992]
[1776475239552,51.05,77338.15,0.0,-0.99675,0.0,0.44992]
[1776475239698,51.05,77338.15,0.0,-0.99675,0.0,0.44992]
[1776475243564,51.05,77336.7,0.0,-0.99676,0.0,0.44915]
[1776475243696,51.05,77336.7,0.0,-0.99676,0.0,0.44915]
[1776475243797,51.05,77334.46,0.0,-0.99676,0.0,0.44797]
[1776475245688,51.05,77334.49,0.0,-0.99676,0.0,0.44798]
[1776475245937,51.05,77334.49,0.0,-0.99676,0.0,0.44798]
[1776475249483,51.05,77334.02,0.0,-0.99677,0.0,0.44774]
[1776475249504,51.05,77332.76,0.0,-0.99677,0.0,0.44707]
[1776475249693,51.05,77332.76,0.0,-0.99677,0.0,0.44707]
[1776475250736,51.05,77332.4,0.0,-0.99677,0.0,0.44688]
[1776475256183,51.05,77332.69,0.0,-0.99677,0.0,0.44704]
[1776475256438,51.05,77332.69,0.0,-0.99677,0.0,0.44704]
[1776475260816,51.05,77334.13,0.0,-0.99677,0.0,0.44779]
[1776475260938,51.05,77334.13,0.0,-0.99677,0.0,0.44779]
[1776475265114,51.05,77334.89,0.0,-0.99676,0.0,0.4482]
[1776475265190,51.05,77334.89,0.0,-0.99676,0.0,0.4482]
[1776475265292,51.05,77336.38,0.0,-0.99676,0.0,0.44898]
[1776475265843,51.05,77338.94,0.0,-0.99675,0.0,0.45034]
[1776475267304,51.05,77338.94,0.0,-0.99675,0.0,0.45034]
[1776475267439,51.05,77338.94,0.0,-0.99675,0.0,0.45034]
[1776475272132,51.05,77340.13,0.0,-0.99674,0.0,0.45097]
[1776475272191,51.05,77340.13,0.0,-0.99674,0.0,0.45097]
[1776475272344,51.05,77340.13,0.0,-0.99674,0.0,0.45097]
[1776475274043,51.05,77340.54,0.0,-0.99674,0.0,0.45119]
[1776475274189,51.05,77340.54,0.0,-0.99674,0.0,0.45119]
[1776475279177,51.05,77340.57,0.0,-0.99674,0.0,0.45121]
[1776475279193,51.05,77340.57,0.0,-0.99674,0.0,0.45121]
[1776475279407,51.05,77340.54,0.0,-0.99674,0.0,0.45119]
[1776475281317,51.05,77341.31,0.0,-0.99674,0.0,0.4516]
[1776475281437,51.05,77341.31,0.0,-0.99674,0.0,0.4516]
[1776475287104,51.05,77342.41,0.0,-0.99673,0.0,0.45218]
[1776475287190,51.05,77342.41,0.0,-0.99673,0.0,0.45218]
[1776475287503,51.05,77342.41,0.0,-0.99673,0.0,0.45218]
[1776475287558,51.05,77342.49,0.0,-0.99673,0.0,0.45223]
[1776475287688,51.05,77342.49,0.0,-0.99673,0.0,0.45223]
[1776475287998,51.05,77342.88,0.0,-0.99673,0.0,0.45244]
[1776475290012,51.05,77339.82,0.0,-0.99674,0.0,0.45081]
[1776475295047,51.05,77339.45,0.0,-0.99675,0.0,0.44957]
[1776475297061,51.05,77337.2,0.0,-0.99676,0.0,0.44838]
[1776475298529,51.05,77337.2,0.0,-0.99676,0.0,0.44838]
[1776475298538,51.05,77335.36,0.0,-0.99677,0.0,0.44741]
[1776475298696,51.05,77335.36,0.0,-0.99677,0.0,0.44741]
[1776475304110,51.05,77335.1,0.0,-0.99677,0.0,0.44727]
[1776475310153,51.05,77334.11,0.0,-0.99677,0.0,0.44675]
[1776475310631,51.05,77334.11,0.0,-0.99677,0.0,0.44675]
[1776475310692,51.05,77334.11,0.0,-0.99677,0.0,0.44675]
[1776475311159,51.05,77332.47,0.0,-0.99678,0.0,0.44589]
[1776475312712,51.05,77332.57,0.0,-0.99678,0.0,0.44594]
[1776475312938,51.05,77332.57,0.0,-0.99678,0.0,0.44594]
[1776475317941,51.05,77332.22,0.0,-0.99678,0.0,0.44576]
[1776475318195,51.05,77332.22,0.0,-0.99678,0.0,0.44576]
[1776475318211,51.05,77331.54,0.0,-0.99678,0.0,0.4454]
[1776475319097,51.05,77331.54,0.0,-0.99678,0.0,0.4454]
[1776475319192,51.05,77331.54,0.0,-0.99678,0.0,0.4454]
[1776475321232,51.05,77325.17,0.0,-0.99681,0.0,0.44206]
[1776475321720,51.05,77325.17,0.0,-0.99681,0.0,0.44206]
[1776475321937,51.05,77325.17,0.0,-0.99681,0.0,0.44206]
[1776475322239,51.05,77319.63,0.0,-0.99683,0.0,0.43917]
[1776475323099,51.05,77319.63,0.0,-0.99683,0.0,0.43917]
[1776475323192,51.05,77319.63,0.0,-0.99683,0.0,0.43917]
[1776475327397,51.05,77319.41,0.0,-0.99683,0.0,0.43906]
[1776475327499,51.05,77313.68,0.0,-0.99686,0.0,0.43609]
[1776475329288,51.05,77317.15,0.0,-0.99684,0.0,0.43789]
[1776475329814,51.05,77317.15,0.0,-0.99684,0.0,0.43789]
[1776475329938,51.05,77317.15,0.0,-0.99684,0.0,0.43789]
[1776475335330,51.05,77316.98,0.0,-0.99684,0.0,0.4378]
[1776475337870,51.05,77316.08,0.0,-0.99685,0.0,0.43733]
[1776475337938,51.05,77316.08,0.0,-0.99685,0.0,0.43733]
[1776475343386,51.05,77317.03,0.0,-0.99684,0.0,0.43783]
[1776475348421,51.05,77316.33,0.0,-0.99685,0.0,0.43746]
[1776475351779,51.05,77316.82,0.0,-0.99685,0.0,0.4367]
[1776475351938,51.05,77316.82,0.0,-0.99685,0.0,0.4367]
[1776475358491,51.05,77317.03,0.0,-0.99685,0.0,0.43681]
[1776475363526,51.05,77317.38,0.0,-0.99685,0.0,0.43699]
[1776475369568,51.05,77318.91,0.0,-0.99684,0.0,0.43778]
[1776475371584,51.05,77320.79,0.0,-0.99684,0.0,0.43876]
[1776475371849,51.05,77320.79,0.0,-0.99684,0.0,0.43876]
[1776475371937,51.05,77320.79,0.0,-0.99684,0.0,0.43876]
[1776475378633,51.05,77320.35,0.0,-0.99684,0.0,0.43853]
[1776475382661,51.05,77322.68,0.0,-0.99683,0.0,0.43974]
[1776475386992,51.05,77322.01,0.0,-0.99683,0.0,0.43939]
[1776475387197,51.05,77322.01,0.0,-0.99683,0.0,0.43939]
[1776475388703,51.05,77316.7,0.0,-0.99685,0.0,0.43664]
[1776475389733,51.05,77316.7,0.0,-0.99685,0.0,0.43664]
[1776475389938,51.05,77316.7,0.0,-0.99685,0.0,0.43664]
[1776475390039,51.05,77314.04,0.0,-0.99686,0.0,0.43527]
[1776475395751,51.05,77312.73,0.0,-0.99687,0.0,0.43459]
[1776475402800,51.05,77311.33,0.0,-0.99687,0.0,0.43387]
[1776475403940,51.05,77311.33,0.0,-0.99687,0.0,0.43387]
[1776475404191,51.05,77311.33,0.0,-0.99687,0.0,0.43387]
[1776475409852,51.05,77312.76,0.0,-0.99687,0.0,0.43461]
[1776475415894,51.05,77312.82,0.0,-0.99688,0.0,0.43363]
[1776475421080,51.05,77313.64,0.0,-0.99687,0.0,0.43405]
[1776475421191,51.05,77313.64,0.0,-0.99687,0.0,0.43405]
[1776475424563,51.05,77313.73,0.0,-0.99687,0.0,0.43409]
[1776475424689,51.05,77313.73,0.0,-0.99687,0.0,0.43409]
[1776475424654,51.05,77318.27,0.0,-0.99685,0.0,0.43643]
[1776475425964,51.05,77321.92,0.0,-0.99684,0.0,0.43832]
[1776475429365,51.05,77322.99,0.0,-0.99683,0.0,0.43888]
[1776475429437,51.05,77322.99,0.0,-0.99683,0.0,0.43888]
[1776475432006,51.05,77327.26,0.0,-0.99682,0.0,0.4411]
[1776475439055,51.05,77324.08,0.0,-0.99683,0.0,0.43945]
[1776475440162,51.05,77324.08,0.0,-0.99683,0.0,0.43945]
[1776475440195,51.05,77324.08,0.0,-0.99683,0.0,0.43945]
[1776475443083,51.05,77320.67,0.0,-0.99684,0.0,0.43768]
[1776475453158,51.05,77320.67,0.0,-0.99684,0.0,0.43768]
[1776475458660,51.05,77320.75,0.0,-0.99684,0.0,0.43772]
[1776475458687,51.05,77320.75,0.0,-0.99684,0.0,0.43772]
[1776475459200,51.05,77322.51,0.0,-0.99684,0.0,0.43863]
[1776475465241,51.05,77323.58,0.0,-0.99683,0.0,0.43919]
[1776475471284,51.05,77323.17,0.0,-0.99684,0.0,0.43795]
[1776475472307,51.05,77323.17,0.0,-0.99684,0.0,0.43795]
[1776475472438,51.05,77323.17,0.0,-0.99684,0.0,0.43795]
[1776475478333,51.05,77322.75,0.0,-0.99684,0.0,0.43774]
[1776475479008,51.05,77322.75,0.0,-0.99684,0.0,0.43774]
[1776475479189,51.05,77322.75,0.0,-0.99684,0.0,0.43774]
[1776475490421,51.05,77322.32,0.0,-0.99684,0.0,0.43751]
[1776475492434,51.05,77324.16,0.0,-0.99684,0.0,0.43847]
[1776475493442,51.05,77327.33,0.0,-0.99682,0.0,0.44011]
[1776475494099,51.05,77327.33,0.0,-0.99682,0.0,0.44011]
[1776475494202,51.05,77327.33,0.0,-0.99682,0.0,0.44011]
[1776475494449,51.05,77328.95,0.0,-0.99682,0.0,0.44096]
[1776475498004,51.05,77328.95,0.0,-0.99682,0.0,0.44096]
[1776475498188,51.05,77328.95,0.0,-0.99682,0.0,0.44096]
[1776475502505,51.05,77333.15,0.0,-0.9968,0.0,0.44315]
[1776475503554,51.05,77333.15,0.0,-0.9968,0.0,0.44315]
[1776475503694,51.05,77333.15,0.0,-0.9968,0.0,0.44315]
[1776475503772,51.05,77334.84,0.0,-0.99679,0.0,0.44404]
[1776475504519,51.05,77338.91,0.0,-0.99678,0.0,0.44618]
[1776475505525,51.05,77342.24,0.0,-0.99676,0.0,0.44794]
[1776475511569,51.05,77341.1,0.0,-0.99677,0.0,0.44733]
[1776475516603,51.05,77341.19,0.0,-0.99677,0.0,0.44738]
[1776475519316,51.05,77341.12,0.0,-0.99677,0.0,0.44734]
[1776475519437,51.05,77341.12,0.0,-0.99677,0.0,0.44734]
[1776475524659,51.05,77341.41,0.0,-0.99676,0.0,0.4475]
[1776475526306,51.05,77341.89,0.0,-0.99676,0.0,0.44775]
[1776475526440,51.05,77341.89,0.0,-0.99676,0.0,0.44775]
[1776475532716,51.05,77341.61,0.0,-0.99677,0.0,0.44657]
[1776475535926,51.05,77343.06,0.0,-0.99677,0.0,0.44733]
[1776475535935,51.05,77343.06,0.0,-0.99677,0.0,0.44733]
[1776475536744,51.05,77352.56,0.0,-0.99673,0.0,0.45237]
[1776475537288,51.05,77352.56,0.0,-0.99673,0.0,0.45237]
[1776475537436,51.05,77352.56,0.0,-0.99673,0.0,0.45237]
[1776475537750,51.05,77352.8,0.0,-0.99672,0.0,0.4525]
[1776475541778,51.05,77346.33,0.0,-0.99675,0.0,0.44906]
[1776475542786,51.05,77342.15,0.0,-0.99677,0.0,0.44685]
[1776475542875,51.05,77342.15,0.0,-0.99677,0.0,0.44685]
[1776475542940,51.05,77342.15,0.0,-0.99677,0.0,0.44685]
[1776475547821,51.05,77337.45,0.0,-0.99679,0.0,0.44438]
[1776475548301,51.05,77337.45,0.0,-0.99679,0.0,0.44438]
[1776475548441,51.05,77337.45,0.0,-0.99679,0.0,0.44438]
[1776475548828,51.05,77328.73,0.0,-0.99682,0.0,0.43982]
[1776475549835,51.05,77328.19,0.0,-0.99683,0.0,0.43954]
[1776475552474,51.05,77327.55,0.0,-0.99683,0.0,0.43921]
[1776475552691,51.05,77327.55,0.0,-0.99683,0.0,0.43921]
[1776475552695,51.05,77325.77,0.0,-0.99684,0.0,0.43828]
[1776475554871,51.05,77322.56,0.0,-0.99685,0.0,0.43662]
[1776475556885,51.05,77319.16,0.0,-0.99686,0.0,0.43486]
[1776475557892,51.05,77313.59,0.0,-0.99689,0.0,0.432]
[1776475558885,51.05,77313.59,0.0,-0.99689,0.0,0.432]
[1776475558939,51.05,77313.59,0.0,-0.99689,0.0,0.432]
[1776475564941,51.05,77310.65,0.0,-0.9969,0.0,0.4305]
[1776475570027,51.05,77310.72,0.0,-0.9969,0.0,0.43053]
[1776475570741,51.05,77310.72,0.0,-0.9969,0.0,0.43053]
[1776475570783,51.05,77312.9,0.0,-0.99689,0.0,0.43165]
[1776475570938,51.05,77312.9,0.0,-0.99689,0.0,0.43165]
[1776475571695,51.05,77312.9,0.0,-0.99689,0.0,0.43165]
[1776475571752,51.05,77313.08,0.0,-0.99689,0.0,0.43174]
[1776475572997,51.05,77316.16,0.0,-0.99688,0.0,0.43332]
[1776475574982,51.05,77316.05,0.0,-0.99688,0.0,0.43326]
[1776475575194,51.05,77316.05,0.0,-0.99688,0.0,0.43326]
[1776475578033,51.05,77313.87,0.0,-0.99689,0.0,0.43214]
[1776475583661,51.05,77312.66,0.0,-0.99689,0.0,0.43153]
[1776475584154,51.05,77312.97,0.0,-0.99689,0.0,0.43168]
[1776475584198,51.05,77312.97,0.0,-0.99689,0.0,0.43168]
[1776475584255,51.05,77314.66,0.0,-0.99688,0.0,0.43255]
[1776475589495,51.05,77314.84,0.0,-0.99688,0.0,0.43264]
[1776475589696,51.05,77314.84,0.0,-0.99688,0.0,0.43264]
[1776475595152,51.05,77315.64,0.0,-0.99689,0.0,0.43204]
[1776475596159,51.05,77317.42,0.0,-0.99688,0.0,0.43296]
[1776475598403,51.05,77317.78,0.0,-0.99688,0.0,0.43314]
[1776475598442,51.05,77317.78,0.0,-0.99688,0.0,0.43314]
[1776475598843,51.05,77317.78,0.0,-0.99688,0.0,0.43314]
[1776475598863,51.05,77321.51,0.0,-0.99686,0.0,0.43506]
[1776475598936,51.05,77321.51,0.0,-0.99686,0.0,0.43506]
[1776475605222,51.05,77321.55,0.0,-0.99686,0.0,0.43508]
[1776475616456,51.05,77321.54,0.0,-0.99686,0.0,0.43508]
[1776475616695,51.05,77321.54,0.0,-0.99686,0.0,0.43508]
[1776475621700,51.05,77321.46,0.0,-0.99686,0.0,0.43504]
[1776475621802,51.05,77319.72,0.0,-0.99687,0.0,0.43414]
[1776475627382,51.05,77320.5,0.0,-0.99687,0.0,0.43454]
[1776475632845,51.05,77320.51,0.0,-0.99687,0.0,0.43455]
[1776475632941,51.05,77320.51,0.0,-0.99687,0.0,0.43455]
[1776475633424,51.05,77323.58,0.0,-0.99685,0.0,0.43613]
[1776475638867,51.05,77323.43,0.0,-0.99685,0.0,0.43605]
[1776475638940,51.05,77324.32,0.0,-0.99685,0.0,0.43651]
[1776475640109,51.05,77325.85,0.0,-0.99684,0.0,0.4373]
[1776475640194,51.05,77325.85,0.0,-0.99684,0.0,0.4373]
[1776475640478,51.05,77326.01,0.0,-0.99684,0.0,0.43739]
[1776475645009,51.05,77326.59,0.0,-0.99684,0.0,0.43769]
[1776475645198,51.05,77326.59,0.0,-0.99684,0.0,0.43769]
[1776475650549,51.05,77327.21,0.0,-0.99684,0.0,0.43801]
[1776475657598,51.05,77327.14,0.0,-0.99685,0.0,0.43695]
[1776475662632,51.05,77326.87,0.0,-0.99685,0.0,0.43681]
[1776475663249,51.05,77326.87,0.0,-0.99685,0.0,0.43681]
[1776475663436,51.05,77326.87,0.0,-0.99685,0.0,0.43681]
[1776475663640,51.05,77327.11,0.0,-0.99685,0.0,0.43694]
[1776475665433,51.05,77326.77,0.0,-0.99685,0.0,0.43676]
[1776475665689,51.05,77326.77,0.0,-0.99685,0.0,0.43676]
[1776475672705,51.05,77328.22,0.0,-0.99684,0.0,0.43751]
[1776475674265,51.05,77329.05,0.0,-0.99684,0.0,0.43794]
[1776475674437,51.05,77329.05,0.0,-0.99684,0.0,0.43794]
[1776475675419,51.05,77330.12,0.0,-0.99683,0.0,0.4385]
[1776475675438,51.05,77330.12,0.0,-0.99683,0.0,0.4385]
[1776475675726,51.05,77330.85,0.0,-0.99683,0.0,0.43888]
[1776475679754,51.05,77328.02,0.0,-0.99684,0.0,0.43741]
[1776475683571,51.05,77327.45,0.0,-0.99684,0.0,0.43711]
[1776475683693,51.05,77327.45,0.0,-0.99684,0.0,0.43711]
[1776475685796,51.05,77324.11,0.0,-0.99686,0.0,0.43539]
[1776475688895,51.05,77322.79,0.0,-0.99686,0.0,0.43471]
[1776475688937,51.05,77322.79,0.0,-0.99686,0.0,0.43471]
[1776475689346,51.05,77321.47,0.0,-0.99687,0.0,0.43403]
[1776475689436,51.05,77321.47,0.0,-0.99687,0.0,0.43403]
[1776475689824,51.05,77321.22,0.0,-0.99687,0.0,0.4339]
[1776475696873,51.05,77321.51,0.0,-0.99687,0.0,0.43405]
[1776475700146,51.05,77321.33,0.0,-0.99687,0.0,0.43395]
[1776475706816,51.05,77321.29,0.0,-0.99687,0.0,0.43393]
[1776475713992,51.05,77321.37,0.0,-0.99688,0.0,0.43296]
[1776475718822,51.05,77321.15,0.0,-0.99688,0.0,0.43285]
[1776475718936,51.05,77321.15,0.0,-0.99688,0.0,0.43285]
[1776475718990,51.05,77321.15,0.0,-0.99688,0.0,0.43285]
[1776475726077,51.05,77321.04,0.0,-0.99688,0.0,0.43279]
[1776475731112,51.05,77320.74,0.0,-0.99688,0.0,0.43264]
[1776475736147,51.05,77319.62,0.0,-0.99688,0.0,0.43206]
[1776475744203,51.05,77319.63,0.0,-0.99688,0.0,0.43207]
[1776475753267,51.05,77320.02,0.0,-0.99688,0.0,0.43227]
[1776475758302,51.05,77320.06,0.0,-0.99688,0.0,0.43229]
[1776475763337,51.05,77320.02,0.0,-0.99688,0.0,0.43227]
[1776475776429,51.05,77319.99,0.0,-0.99689,0.0,0.43124]
[1776475787507,51.05,77319.32,0.0,-0.99689,0.0,0.4309]
[1776475796574,51.05,77320.5,0.0,-0.99689,0.0,0.4315]
[1776475797581,51.05,77327.94,0.0,-0.99686,0.0,0.43533]
[1776475798588,51.05,77330.41,0.0,-0.99685,0.0,0.43661]
[1776475799595,51.05,77325.73,0.0,-0.99687,0.0,0.43419]
[1776475803624,51.05,77323.05,0.0,-0.99688,0.0,0.43281]
[1776475808660,51.05,77322.8,0.0,-0.99688,0.0,0.43268]
[1776475810674,51.05,77319.26,0.0,-0.99689,0.0,0.43087]
[1776475813696,51.05,77316.97,0.0,-0.9969,0.0,0.4297]
[1776475825780,51.05,77316.65,0.0,-0.9969,0.0,0.42954]
[1776475826787,51.05,77321.41,0.0,-0.99688,0.0,0.43197]
[1776475831822,51.05,77320.37,0.0,-0.9969,0.0,0.43043]
[1776475837864,51.05,77319.83,0.0,-0.9969,0.0,0.43015]
[1776475841892,51.05,77317.22,0.0,-0.99691,0.0,0.42882]
[1776475846927,51.05,77315.02,0.0,-0.99692,0.0,0.4277]
[1776475852973,51.05,77313.75,0.0,-0.99692,0.0,0.42705]
[1776475858008,51.05,77315.75,0.0,-0.99691,0.0,0.42807]
[1776475863045,51.05,77315.24,0.0,-0.99692,0.0,0.42781]
[1776475868080,51.05,77317.78,0.0,-0.99691,0.0,0.42911]
[1776475873115,51.05,77316.0,0.0,-0.99691,0.0,0.4282]
[1776475879157,51.05,77315.61,0.0,-0.99691,0.0,0.428]
[1776475886206,51.05,77316.49,0.0,-0.99691,0.0,0.42845]
[1776475891241,51.05,77316.54,0.0,-0.99692,0.0,0.42747]
[1776475893255,51.05,77314.29,0.0,-0.99693,0.0,0.42633]
[1776475895269,51.05,77308.62,0.0,-0.99695,0.0,0.42346]
[1776475896276,51.05,77302.52,0.0,-0.99697,0.0,0.42039]
[1776475898290,51.05,77299.79,0.0,-0.99698,0.0,0.41902]
[1776475903798,51.05,77298.25,0.0,-0.99699,0.0,0.41826]
[1776475903935,51.05,77298.25,0.0,-0.99699,0.0,0.41826]
[1776475907354,51.05,77291.74,0.0,-0.99702,0.0,0.41502]
[1776475911196,51.05,77292.13,0.0,-0.99701,0.0,0.41521]
[1776475911437,51.05,77292.1,0.0,-0.99701,0.0,0.4152]
[1776475911538,51.05,77291.88,0.0,-0.99702,0.0,0.41509]
[1776475917223,51.05,77290.8,0.0,-0.99702,0.0,0.41455]
[1776475917686,51.05,77290.8,0.0,-0.99702,0.0,0.41455]
[1776475917788,51.05,77294.26,0.0,-0.99701,0.0,0.41627]
[1776475919700,51.05,77294.66,0.0,-0.997,0.0,0.41647]
[1776475920446,51.05,77304.86,0.0,-0.99696,0.0,0.42157]
[1776475922889,51.05,77306.59,0.0,-0.99696,0.0,0.42244]
[1776475922935,51.05,77306.59,0.0,-0.99696,0.0,0.42244]
[1776475922990,51.05,77305.54,0.0,-0.99696,0.0,0.42191]
[1776475925482,51.05,77302.72,0.0,-0.99697,0.0,0.42049]
[1776475926489,51.05,77300.38,0.0,-0.99698,0.0,0.41932]
[1776475929126,51.05,77299.69,0.0,-0.99698,0.0,0.41897]
[1776475929187,51.05,77299.69,0.0,-0.99698,0.0,0.41897]
[1776475929510,51.05,77305.34,0.0,-0.99696,0.0,0.42181]
[1776475933538,51.05,77306.78,0.0,-0.99696,0.0,0.42253]
[1776475934545,51.05,77309.81,0.0,-0.99694,0.0,0.42406]
[1776475937007,51.05,77309.81,0.0,-0.99694,0.0,0.42406]
[1776475937066,51.05,77309.81,0.0,-0.99694,0.0,0.42406]
[1776475937192,51.05,77309.81,0.0,-0.99694,0.0,0.42406]
[1776475937162,51.05,77310.51,0.0,-0.99694,0.0,0.42441]
[1776475939580,51.05,77312.78,0.0,-0.99693,0.0,0.42556]
[1776475942601,51.05,77317.84,0.0,-0.99691,0.0,0.42813]
[1776475944023,51.05,77317.84,0.0,-0.99691,0.0,0.42813]
[1776475944124,51.05,77317.84,0.0,-0.99691,0.0,0.42813]
[1776475944191,51.05,77317.84,0.0,-0.99691,0.0,0.42813]
[1776475944225,51.05,77322.58,0.0,-0.99689,0.0,0.43055]
[1776475945621,51.05,77325.19,0.0,-0.99688,0.0,0.43189]
[1776475950657,51.05,77327.8,0.0,-0.99687,0.0,0.43323]
[1776475951855,51.05,77327.8,0.0,-0.99687,0.0,0.43323]
[1776475951912,51.05,77327.8,0.0,-0.99687,0.0,0.43323]
[1776475951937,51.05,77327.8,0.0,-0.99687,0.0,0.43323]
[1776475952013,51.05,77327.05,0.0,-0.99688,0.0,0.43183]
[1776475957712,51.05,77323.77,0.0,-0.9969,0.0,0.43015]
[1776475959951,51.05,77321.79,0.0,-0.9969,0.0,0.42914]
[1776475960091,51.05,77321.79,0.0,-0.9969,0.0,0.42914]
[1776475960188,51.05,77321.79,0.0,-0.9969,0.0,0.42914]
[1776475960192,51.05,77319.79,0.0,-0.99691,0.0,0.42812]
[1776475967787,51.05,77318.92,0.0,-0.99692,0.0,0.42768]
[1776475972822,51.05,77317.69,0.0,-0.99692,0.0,0.42705]
[1776475974773,51.05,77316.38,0.0,-0.99693,0.0,0.42639]
[1776475974888,51.05,77316.38,0.0,-0.99693,0.0,0.42639]
[1776475974936,51.05,77316.38,0.0,-0.99693,0.0,0.42639]
[1776475974978,51.05,77315.69,0.0,-0.99693,0.0,0.42604]
[1776475980883,51.05,77315.37,0.0,-0.99693,0.0,0.42587]
[1776475986925,51.05,77315.72,0.0,-0.99693,0.0,0.42605]
[1776475989946,51.05,77313.32,0.0,-0.99694,0.0,0.42483]
[1776475992967,51.05,77316.88,0.0,-0.99692,0.0,0.42664]
[1776475994361,51.05,77316.67,0.0,-0.99692,0.0,0.42653]
[1776475994444,51.05,77316.67,0.0,-0.99692,0.0,0.42653]
[1776475994454,51.05,77316.67,0.0,-0.99692,0.0,0.42653]
[1776475994690,51.05,77316.67,0.0,-0.99692,0.0,0.42653]
[1776475994767,51.05,77316.67,0.0,-0.99692,0.0,0.42653]
[1776475996995,51.05,77314.24,0.0,-0.99693,0.0,0.4253]
[1776476002030,51.05,77309.28,0.0,-0.99695,0.0,0.4228]
[1776476003037,51.05,77303.9,0.0,-0.99698,0.0,0.42009]
[1776476003839,51.05,77303.9,0.0,-0.99698,0.0,0.42009]
[1776476003939,51.05,77303.9,0.0,-0.99698,0.0,0.42009]
[1776476009079,51.05,77304.22,0.0,-0.99697,0.0,0.42025]
[1776476014114,51.05,77304.94,0.0,-0.99698,0.0,0.41962]
[1776476020158,51.05,77305.2,0.0,-0.99698,0.0,0.41975]
[1776476020925,51.05,77305.2,0.0,-0.99698,0.0,0.41975]
[1776476020937,51.05,77305.2,0.0,-0.99698,0.0,0.41975]
[1776476020999,51.05,77305.2,0.0,-0.99698,0.0,0.41975]
[1776476021193,51.05,77305.2,0.0,-0.99698,0.0,0.41975]
[1776476021199,51.05,77304.73,0.0,-0.99698,0.0,0.41952]
[1776476029220,51.05,77304.63,0.0,-0.99698,0.0,0.41947]
[1776476034255,51.05,77305.05,0.0,-0.99698,0.0,0.41968]
[1776476040297,51.05,77304.94,0.0,-0.99698,0.0,0.41962]
[1776476048295,51.05,77305.93,0.0,-0.99697,0.0,0.42012]
[1776476048439,51.05,77305.93,0.0,-0.99697,0.0,0.42012]
[1776476054380,51.05,77306.68,0.0,-0.99697,0.0,0.42049]
[1776476054438,51.05,77306.68,0.0,-0.99697,0.0,0.42049]
[1776476054469,51.05,77306.68,0.0,-0.99697,0.0,0.42049]
[1776476057121,51.05,77306.68,0.0,-0.99697,0.0,0.42049]
[1776476057188,51.05,77306.68,0.0,-0.99697,0.0,0.42049]
[1776476057278,51.05,77303.51,0.0,-0.99698,0.0,0.41891]
[1776476058423,51.05,77299.82,0.0,-0.997,0.0,0.41707]
[1776476061444,51.05,77297.38,0.0,-0.99701,0.0,0.41585]
[1776476063458,51.05,77291.85,0.0,-0.99703,0.0,0.41311]
[1776476064747,51.05,77291.85,0.0,-0.99703,0.0,0.41311]
[1776476064939,51.05,77291.85,0.0,-0.99703,0.0,0.41311]
[1776476064969,51.05,77291.85,0.0,-0.99703,0.0,0.41311]
[1776476065190,51.05,77291.85,0.0,-0.99703,0.0,0.41311]
[1776476065209,51.05,77290.56,0.0,-0.99703,0.0,0.41248]
[1776476070507,51.05,77289.25,0.0,-0.99704,0.0,0.41183]
[1776476082060,51.05,77289.21,0.0,-0.99705,0.0,0.41083]
[1776476082194,51.05,77289.21,0.0,-0.99705,0.0,0.41083]
[1776476086236,51.05,77289.74,0.0,-0.99704,0.0,0.41109]
[1776476086336,51.05,77289.74,0.0,-0.99704,0.0,0.41109]
[1776476086292,51.05,77286.79,0.0,-0.99706,0.0,0.40965]
[1776476086440,51.05,77286.79,0.0,-0.99706,0.0,0.40965]
[1776476086619,51.05,77285.72,0.0,-0.99706,0.0,0.40912]
[1776476090647,51.05,77281.15,0.0,-0.99708,0.0,0.40689]
[1776476091687,51.05,77281.15,0.0,-0.99708,0.0,0.40689]
[1776476091801,51.05,77281.15,0.0,-0.99708,0.0,0.40689]
[1776476091945,51.05,77281.15,0.0,-0.99708,0.0,0.40689]
[1776476092018,51.05,77279.4,0.0,-0.99708,0.0,0.40603]
[1776476098180,51.05,77279.27,0.0,-0.99709,0.0,0.40597]
[1776476098199,51.05,77279.27,0.0,-0.99709,0.0,0.40597]
[1776476098322,51.05,77279.27,0.0,-0.99709,0.0,0.40597]
[1776476098438,51.05,77278.97,0.0,-0.99709,0.0,0.40582]
[1776476098703,51.05,77278.35,0.0,-0.99709,0.0,0.40552]
[1776476108773,51.05,77278.7,0.0,-0.99709,0.0,0.40569]
[1776476116322,51.05,77278.66,0.0,-0.99709,0.0,0.40567]
[1776476116443,51.05,77279.6,0.0,-0.99708,0.0,0.40613]
[1776476121864,51.05,77280.13,0.0,-0.99708,0.0,0.40639]
[1776476122861,51.05,77280.13,0.0,-0.99708,0.0,0.40639]
[1776476122939,51.05,77280.13,0.0,-0.99708,0.0,0.40639]
[1776476122967,51.05,77280.13,0.0,-0.99708,0.0,0.40639]
[1776476123194,51.05,77280.13,0.0,-0.99708,0.0,0.40639]
[1776476123295,51.05,77280.13,0.0,-0.99708,0.0,0.40639]
[1776476128913,51.05,77278.15,0.0,-0.99709,0.0,0.40543]
[1776476130773,51.05,77277.64,0.0,-0.99709,0.0,0.40518]
[1776476130936,51.05,77277.64,0.0,-0.99709,0.0,0.40518]
[1776476132941,51.05,77281.29,0.0,-0.99708,0.0,0.40599]
[1776476135290,51.05,77283.0,0.0,-0.99708,0.0,0.40682]
[1776476135438,51.05,77283.0,0.0,-0.99708,0.0,0.40682]
[1776476135612,51.05,77283.61,0.0,-0.99708,0.0,0.40712]
[1776476135691,51.05,77283.61,0.0,-0.99708,0.0,0.40712]
[1776476135962,51.05,77285.99,0.0,-0.99707,0.0,0.40828]
[1776476141040,51.05,77286.68,0.0,-0.99706,0.0,0.40862]
[1776476141191,51.05,77286.68,0.0,-0.99706,0.0,0.40862]
[1776476147040,51.05,77287.46,0.0,-0.99706,0.0,0.409]
[1776476153083,51.05,77288.12,0.0,-0.99706,0.0,0.40932]
[1776476158118,51.05,77288.46,0.0,-0.99706,0.0,0.40949]
[1776476160132,51.05,77295.18,0.0,-0.99703,0.0,0.4128]
[1776476161139,51.05,77300.74,0.0,-0.99701,0.0,0.41555]
[1776476161795,51.05,77300.74,0.0,-0.99701,0.0,0.41555]
[1776476161941,51.05,77300.74,0.0,-0.99701,0.0,0.41555]
[1776476162110,51.05,77300.74,0.0,-0.99701,0.0,0.41555]
[1776476162200,51.05,77300.74,0.0,-0.99701,0.0,0.41555]
[1776476162265,51.05,77300.35,0.0,-0.99701,0.0,0.41536]
[1776476168188,51.05,77299.85,0.0,-0.99701,0.0,0.41511]
[1776476173223,51.05,77300.24,0.0,-0.99701,0.0,0.4153]
[1776476180273,51.05,77300.28,0.0,-0.99701,0.0,0.41532]
[1776476186315,51.05,77300.52,0.0,-0.99701,0.0,0.41544]
[1776476196385,51.05,77296.99,0.0,-0.99703,0.0,0.41271]
[1776476197392,51.05,77293.98,0.0,-0.99704,0.0,0.41123]
[1776476198897,51.05,77294.02,0.0,-0.99704,0.0,0.41125]
[1776476198942,51.05,77294.02,0.0,-0.99704,0.0,0.41125]
[1776476199406,51.05,77289.4,0.0,-0.99706,0.0,0.40898]
[1776476200413,51.05,77284.01,0.0,-0.99708,0.0,0.40635]
[1776476200986,51.05,77284.01,0.0,-0.99708,0.0,0.40635]
[1776476201420,51.05,77280.91,0.0,-0.99709,0.0,0.40484]
[1776476203527,51.05,77280.53,0.0,-0.99709,0.0,0.40465]
[1776476210483,51.05,77282.46,0.0,-0.99709,0.0,0.40559]
[1776476211490,51.05,77287.28,0.0,-0.99707,0.0,0.40794]
[1776476213179,51.05,77286.65,0.0,-0.99707,0.0,0.40763]
[1776476213190,51.05,77286.65,0.0,-0.99707,0.0,0.40763]
[1776476213568,51.05,77286.94,0.0,-0.99707,0.0,0.40778]
[1776476213696,51.05,77286.94,0.0,-0.99707,0.0,0.40778]
[1776476215518,51.05,77286.9,0.0,-0.99707,0.0,0.40776]
[1776476220553,51.05,77284.19,0.0,-0.99708,0.0,0.40643]
[1776476223002,51.05,77283.79,0.0,-0.99708,0.0,0.40624]
[1776476223192,51.05,77283.79,0.0,-0.99708,0.0,0.40624]
[1776476227243,51.05,77283.29,0.0,-0.99708,0.0,0.40599]
[1776476227435,51.05,77283.29,0.0,-0.99708,0.0,0.40599]
[1776476228426,51.05,77283.29,0.0,-0.99708,0.0,0.40599]
[1776476228438,51.05,77283.29,0.0,-0.99708,0.0,0.40599]
[1776476228512,51.05,77282.55,0.0,-0.99709,0.0,0.40563]
[1776476232637,51.05,77277.55,0.0,-0.99711,0.0,0.40321]
[1776476233729,51.05,77277.55,0.0,-0.99711,0.0,0.40321]
[1776476233937,51.05,77277.55,0.0,-0.99711,0.0,0.40321]
[1776476239686,51.05,77275.68,0.0,-0.99711,0.0,0.4023]
[1776476244722,51.05,77275.68,0.0,-0.99711,0.0,0.4023]
[1776476249758,51.05,77276.32,0.0,-0.99711,0.0,0.40261]
[1776476252245,51.05,77276.32,0.0,-0.99711,0.0,0.40261]
[1776476252436,51.05,77276.32,0.0,-0.99711,0.0,0.40261]
[1776476252702,51.05,77276.32,0.0,-0.99712,0.0,0.40165]
[1776476252938,51.05,77276.32,0.0,-0.99712,0.0,0.40165]
[1776476252985,51.05,77276.32,0.0,-0.99712,0.0,0.40165]
[1776476258821,51.05,77276.18,0.0,-0.99712,0.0,0.40158]
[1776476263856,51.05,77275.82,0.0,-0.99712,0.0,0.40141]
[1776476272919,51.05,77276.28,0.0,-0.99712,0.0,0.40163]
[1776476273926,51.05,77267.88,0.0,-0.99715,0.0,0.3976]
[1776476274933,51.05,77263.5,0.0,-0.99717,0.0,0.39551]
[1776476275695,51.05,77263.5,0.0,-0.99717,0.0,0.39551]
[1776476275938,51.05,77263.5,0.0,-0.99717,0.0,0.39551]
[1776476275941,51.05,77262.84,0.0,-0.99717,0.0,0.39519]
[1776476278961,51.05,77259.2,0.0,-0.99718,0.0,0.39346]
[1776476282709,51.05,77260.71,0.0,-0.99718,0.0,0.39418]
[1776476282936,51.05,77260.71,0.0,-0.99718,0.0,0.39418]
[1776476283071,51.05,77260.71,0.0,-0.99718,0.0,0.39418]
[1776476283205,51.05,77260.71,0.0,-0.99718,0.0,0.39418]
[1776476283294,51.05,77260.71,0.0,-0.99718,0.0,0.39418]
[1776476289032,51.05,77266.2,0.0,-0.99715,0.0,0.39679]
[1776476290047,51.05,77266.2,0.0,-0.99715,0.0,0.39679]
[1776476290190,51.05,77266.2,0.0,-0.99715,0.0,0.39679]
[1776476294067,51.05,77262.66,0.0,-0.99717,0.0,0.39511]
[1776476295074,51.05,77260.52,0.0,-0.99718,0.0,0.39409]
[1776476295691,51.05,77260.52,0.0,-0.99718,0.0,0.39409]
[1776476295938,51.05,77260.52,0.0,-0.99718,0.0,0.39409]
[1776476296131,51.05,77260.52,0.0,-0.99718,0.0,0.39409]
[1776476296190,51.05,77260.52,0.0,-0.99718,0.0,0.39409]
[1776476296293,51.05,77258.96,0.0,-0.99718,0.0,0.39335]
[1776476299104,51.05,77253.11,0.0,-0.9972,0.0,0.39058]
[1776476300111,51.05,77248.16,0.0,-0.99722,0.0,0.38826]
[1776476302546,51.05,77248.55,0.0,-0.99722,0.0,0.38844]
[1776476302124,51.05,77246.31,0.0,-0.99723,0.0,0.38739]
[1776476302689,51.05,77246.31,0.0,-0.99723,0.0,0.38739]
[1776476305801,51.05,77244.68,0.0,-0.99723,0.0,0.38663]
[1776476305809,51.05,77244.68,0.0,-0.99723,0.0,0.38663]
[1776476305935,51.05,77244.68,0.0,-0.99723,0.0,0.38663]
[1776476306153,51.05,77243.85,0.0,-0.99724,0.0,0.38624]
[1776476311188,51.05,77243.13,0.0,-0.99725,0.0,0.38498]
[1776476316223,51.05,77243.09,0.0,-0.99725,0.0,0.38496]
[1776476318209,51.05,77243.13,0.0,-0.99725,0.0,0.38498]
[1776476318437,51.05,77243.13,0.0,-0.99725,0.0,0.38498]
[1776476318699,51.05,77243.11,0.0,-0.99725,0.0,0.38497]
[1776476318937,51.05,77243.11,0.0,-0.99725,0.0,0.38497]
[1776476320251,51.05,77242.96,0.0,-0.99725,0.0,0.3849]
[1776476322269,51.05,77246.39,0.0,-0.99723,0.0,0.3865]
[1776476323388,51.05,77246.39,0.0,-0.99723,0.0,0.3865]
[1776476323436,51.05,77246.39,0.0,-0.99723,0.0,0.3865]
[1776476323535,51.05,77249.77,0.0,-0.99722,0.0,0.38808]
[1776476327304,51.05,77247.55,0.0,-0.99723,0.0,0.38704]
[1776476332645,51.05,77246.06,0.0,-0.99724,0.0,0.38634]
[1776476332691,51.05,77246.23,0.0,-0.99724,0.0,0.38642]
[1776476333180,51.05,77246.23,0.0,-0.99724,0.0,0.38642]
[1776476333195,51.05,77246.23,0.0,-0.99724,0.0,0.38642]
[1776476333346,51.05,77246.29,0.0,-0.99724,0.0,0.38645]
[1776476340635,51.05,77246.38,0.0,-0.99724,0.0,0.38649]
[1776476340395,51.05,77244.3,0.0,-0.99724,0.0,0.38552]
[1776476340695,51.05,77244.3,0.0,-0.99724,0.0,0.38552]
[1776476346438,51.05,77240.84,0.0,-0.99726,0.0,0.38391]
[1776476349651,51.05,77240.75,0.0,-0.99726,0.0,0.38387]
[1776476349690,51.05,77240.71,0.0,-0.99726,0.0,0.38385]
[1776476350555,51.05,77240.71,0.0,-0.99726,0.0,0.38385]
[1776476350656,51.05,77240.17,0.0,-0.99726,0.0,0.3836]
[1776476350689,51.05,77240.17,0.0,-0.99726,0.0,0.3836]
[1776476353196,51.05,77239.67,0.0,-0.99726,0.0,0.38337]
[1776476358522,51.05,77240.09,0.0,-0.99726,0.0,0.38356]
[1776476363556,51.05,77239.6,0.0,-0.99726,0.0,0.38334]
[1776476364882,51.05,77240.1,0.0,-0.99726,0.0,0.38357]
[1776476364939,51.05,77240.1,0.0,-0.99726,0.0,0.38357]
[1776476365669,51.05,77240.1,0.0,-0.99726,0.0,0.38357]
[1776476365692,51.05,77240.1,0.0,-0.99726,0.0,0.38357]
[1776476366578,51.05,77240.28,0.0,-0.99726,0.0,0.38365]
[1776476372620,51.05,77239.2,0.0,-0.99727,0.0,0.38223]
[1776476373296,51.05,77239.2,0.0,-0.99727,0.0,0.38223]
[1776476373441,51.05,77239.2,0.0,-0.99727,0.0,0.38223]
[1776476378662,51.05,77239.23,0.0,-0.99727,0.0,0.38224]
[1776476383833,51.05,77239.2,0.0,-0.99727,0.0,0.38223]
[1776476383936,51.05,77239.2,0.0,-0.99727,0.0,0.38223]
[1776476384010,51.05,77248.77,0.0,-0.99723,0.0,0.38668]
[1776476384704,51.05,77251.93,0.0,-0.99722,0.0,0.38816]
[1776476386373,51.05,77251.93,0.0,-0.99722,0.0,0.38816]
[1776476386439,51.05,77251.93,0.0,-0.99722,0.0,0.38816]
[1776476386536,51.05,77259.36,0.0,-0.99719,0.0,0.39165]
[1776476386718,51.05,77261.96,0.0,-0.99718,0.0,0.39288]
[1776476391753,51.05,77263.5,0.0,-0.99718,0.0,0.39361]
[1776476397795,51.05,77262.09,0.0,-0.99718,0.0,0.39294]
[1776476402830,51.05,77261.62,0.0,-0.99719,0.0,0.39272]
[1776476407865,51.05,77262.83,0.0,-0.99718,0.0,0.39329]
[1776476409861,51.05,77263.71,0.0,-0.99718,0.0,0.39371]
[1776476409938,51.05,77263.71,0.0,-0.99718,0.0,0.39371]
[1776476415921,51.05,77263.38,0.0,-0.99718,0.0,0.39356]
[1776476420956,51.05,77263.65,0.0,-0.99718,0.0,0.39368]
[1776476422348,51.05,77263.65,0.0,-0.99718,0.0,0.39368]
[1776476422436,51.05,77263.65,0.0,-0.99718,0.0,0.39368]
[1776476423398,51.05,77264.07,0.0,-0.99718,0.0,0.39388]
[1776476423438,51.05,77264.07,0.0,-0.99718,0.0,0.39388]
[1776476423540,51.05,77263.83,0.0,-0.99718,0.0,0.39377]
[1776476432036,51.05,77264.2,0.0,-0.99718,0.0,0.393]
[1776476434897,51.05,77264.45,0.0,-0.99718,0.0,0.39312]
[1776476434936,51.05,77264.45,0.0,-0.99718,0.0,0.39312]
[1776476440092,51.05,77264.69,0.0,-0.99718,0.0,0.39323]
[1776476445194,51.05,77264.69,0.0,-0.99718,0.0,0.39323]
[1776476445443,51.05,77264.69,0.0,-0.99718,0.0,0.39323]
[1776476445487,51.05,77268.32,0.0,-0.99717,0.0,0.39496]
[1776476446335,51.05,77268.32,0.0,-0.99717,0.0,0.39496]
[1776476446443,51.05,77268.32,0.0,-0.99717,0.0,0.39496]
[1776476446518,51.05,77268.35,0.0,-0.99717,0.0,0.39497]
[1776476449164,51.05,77271.82,0.0,-0.99715,0.0,0.39663]
[1776476450497,51.05,77271.82,0.0,-0.99715,0.0,0.39663]
[1776476450693,51.05,77271.82,0.0,-0.99715,0.0,0.39663]
[1776476454198,51.05,77275.65,0.0,-0.99714,0.0,0.39846]
[1776476459235,51.05,77276.45,0.0,-0.99714,0.0,0.39884]
[1776476462081,51.05,77276.78,0.0,-0.99714,0.0,0.399]
[1776476462193,51.05,77276.78,0.0,-0.99714,0.0,0.399]
[1776476462864,51.05,77276.74,0.0,-0.99714,0.0,0.39898]
[1776476462937,51.05,77276.74,0.0,-0.99714,0.0,0.39898]
[1776476464269,51.05,77277.63,0.0,-0.99713,0.0,0.39941]
[1776476469728,51.05,77277.03,0.0,-0.99713,0.0,0.39912]
[1776476469936,51.05,77277.03,0.0,-0.99713,0.0,0.39912]
[1776476476640,51.05,77277.26,0.0,-0.99713,0.0,0.39923]
[1776476476686,51.05,77277.26,0.0,-0.99713,0.0,0.39923]
[1776476478075,51.05,77277.03,0.0,-0.99713,0.0,0.39912]
[1776476478206,51.05,77277.03,0.0,-0.99713,0.0,0.39912]
[1776476478283,51.05,77277.03,0.0,-0.99713,0.0,0.39912]
[1776476485416,51.05,77276.31,0.0,-0.99714,0.0,0.39878]
[1776476490451,51.05,77275.98,0.0,-0.99714,0.0,0.39862]
[1776476500521,51.05,77275.7,0.0,-0.99715,0.0,0.39753]
[1776476501198,51.05,77275.7,0.0,-0.99715,0.0,0.39753]
[1776476506562,51.05,77275.88,0.0,-0.99715,0.0,0.39761]
[1776476512605,51.05,77275.7,0.0,-0.99715,0.0,0.39753]
[1776476520739,51.05,77275.98,0.0,-0.99714,0.0,0.39766]
[1776476520762,51.05,77275.98,0.0,-0.99714,0.0,0.39766]
[1776476520937,51.05,77275.98,0.0,-0.99714,0.0,0.39766]
[1776476527792,51.05,77277.7,0.0,-0.99714,0.0,0.39849]
[1776476527938,51.05,77277.63,0.0,-0.99714,0.0,0.39845]
[1776476540659,51.05,77277.6,0.0,-0.99714,0.0,0.39844]
[1776476541192,51.05,77277.95,0.0,-0.99714,0.0,0.39861]
[1776476542030,51.05,77277.6,0.0,-0.99714,0.0,0.39844]
[1776476542189,51.05,77277.6,0.0,-0.99714,0.0,0.39844]
[1776476542816,51.05,77277.74,0.0,-0.99714,0.0,0.39851]
[1776476552886,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476562955,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476564489,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476564690,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476572348,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476572441,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476572519,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476573142,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476573194,51.05,77277.74,0.0,-0.99714,0.0,0.39755]
[1776476580075,51.05,77278.84,0.0,-0.99714,0.0,0.39808]
[1776476580929,51.05,77278.84,0.0,-0.99714,0.0,0.39808]
[1776476580937,51.05,77278.84,0.0,-0.99714,0.0,0.39808]
[1776476581082,51.05,77278.91,0.0,-0.99714,0.0,0.39811]
[1776476582104,51.05,77293.28,0.0,-0.99709,0.0,0.40505]
[1776476583103,51.05,77302.07,0.0,-0.99705,0.0,0.40935]
[1776476584064,51.05,77302.07,0.0,-0.99705,0.0,0.40935]
[1776476584199,51.05,77302.07,0.0,-0.99705,0.0,0.40935]
[1776476584661,51.05,77302.07,0.0,-0.99705,0.0,0.40935]
[1776476587137,51.05,77305.11,0.0,-0.99704,0.0,0.41085]
[1776476592244,51.05,77305.43,0.0,-0.99704,0.0,0.411]
[1776476592436,51.05,77305.43,0.0,-0.99704,0.0,0.411]
[1776476592552,51.05,77305.43,0.0,-0.99704,0.0,0.411]
[1776476592692,51.05,77305.43,0.0,-0.99704,0.0,0.411]
[1776476592794,51.05,77307.76,0.0,-0.99703,0.0,0.41215]
[1776476599221,51.05,77305.42,0.0,-0.99704,0.0,0.411]
[1776476600228,51.05,77300.09,0.0,-0.99706,0.0,0.40838]
[1776476601235,51.05,77297.34,0.0,-0.99707,0.0,0.40703]
[1776476603249,51.05,77297.61,0.0,-0.99707,0.0,0.40716]
[1776476604090,51.05,77297.61,0.0,-0.99707,0.0,0.40716]
[1776476604193,51.05,77297.61,0.0,-0.99707,0.0,0.40716]
[1776476604702,51.05,77297.61,0.0,-0.99707,0.0,0.40716]
[1776476604796,51.05,77297.25,0.0,-0.99707,0.0,0.40699]
[1776476604938,51.05,77297.25,0.0,-0.99707,0.0,0.40699]
[1776476610298,51.05,77296.98,0.0,-0.99707,0.0,0.40686]
[1776476615333,51.05,77296.85,0.0,-0.99708,0.0,0.40582]
[1776476617519,51.05,77296.85,0.0,-0.99708,0.0,0.40582]
[1776476617689,51.05,77296.85,0.0,-0.99708,0.0,0.40582]
[1776476617720,51.05,77297.4,0.0,-0.99708,0.0,0.40609]
[1776476618290,51.05,77297.4,0.0,-0.99708,0.0,0.40609]
[1776476618437,51.05,77297.4,0.0,-0.99708,0.0,0.40609]
[1776476624396,51.05,77297.68,0.0,-0.99708,0.0,0.40623]
[1776476629431,51.05,77297.16,0.0,-0.99708,0.0,0.40597]
[1776476632452,51.05,77300.12,0.0,-0.99707,0.0,0.40742]
[1776476633568,51.05,77300.12,0.0,-0.99707,0.0,0.40742]
[1776476633693,51.05,77300.12,0.0,-0.99707,0.0,0.40742]
[1776476633855,51.05,77300.12,0.0,-0.99707,0.0,0.40742]
[1776476633936,51.05,77300.12,0.0,-0.99707,0.0,0.40742]
[1776476633905,51.05,77301.34,0.0,-0.99706,0.0,0.40802]
[1776476638199,51.05,77301.34,0.0,-0.99706,0.0,0.40802]
[1776476638435,51.05,77301.34,0.0,-0.99706,0.0,0.40802]
[1776476638539,51.05,77302.44,0.0,-0.99706,0.0,0.40856]
[1776476639251,51.05,77302.44,0.0,-0.99706,0.0,0.40856]
[1776476639437,51.05,77302.44,0.0,-0.99706,0.0,0.40856]
[1776476639501,51.05,77305.37,0.0,-0.99705,0.0,0.41]
[1776476641515,51.05,77307.33,0.0,-0.99704,0.0,0.41096]
[1776476646550,51.05,77307.04,0.0,-0.99704,0.0,0.41082]
[1776476648597,51.05,77307.14,0.0,-0.99704,0.0,0.41087]
[1776476648693,51.05,77307.14,0.0,-0.99704,0.0,0.41087]
[1776476648794,51.05,77307.0,0.0,-0.99704,0.0,0.4108]
[1776476649456,51.05,77307.0,0.0,-0.99704,0.0,0.4108]
[1776476649689,51.05,77307.0,0.0,-0.99704,0.0,0.4108]
[1776476657627,51.05,77307.34,0.0,-0.99704,0.0,0.41097]
[1776476658345,51.05,77307.34,0.0,-0.99704,0.0,0.41097]
[1776476658443,51.05,77307.34,0.0,-0.99704,0.0,0.41097]
[1776476658447,51.05,77307.34,0.0,-0.99704,0.0,0.41097]
[1776476659405,51.05,77307.34,0.0,-0.99704,0.0,0.41097]
[1776476659437,51.05,77307.34,0.0,-0.99704,0.0,0.41097]
[1776476665683,51.05,77307.54,0.0,-0.99704,0.0,0.41106]
[1776476666880,51.05,77307.54,0.0,-0.99704,0.0,0.41106]
[1776476666939,51.05,77307.54,0.0,-0.99704,0.0,0.41106]
[1776476666950,51.05,77305.69,0.0,-0.99704,0.0,0.41015]
[1776476667785,51.05,77305.69,0.0,-0.99704,0.0,0.41015]
[1776476667935,51.05,77305.69,0.0,-0.99704,0.0,0.41015]
[1776476673739,51.05,77304.76,0.0,-0.99706,0.0,0.40872]
[1776476678774,51.05,77304.29,0.0,-0.99706,0.0,0.40849]
[1776476686830,51.05,77304.25,0.0,-0.99706,0.0,0.40847]
[1776476688914,51.05,77304.25,0.0,-0.99706,0.0,0.40847]
[1776476688936,51.05,77304.25,0.0,-0.99706,0.0,0.40847]
[1776476688928,51.05,77304.25,0.0,-0.99706,0.0,0.40847]
[1776476689898,51.05,77304.25,0.0,-0.99706,0.0,0.40847]
[1776476689936,51.05,77304.25,0.0,-0.99706,0.0,0.40847]
[1776476690000,51.05,77304.25,0.0,-0.99706,0.0,0.40847]
[1776476694609,51.05,77304.46,0.0,-0.99706,0.0,0.40857]
[1776476694897,51.05,77291.29,0.0,-0.99711,0.0,0.40216]
[1776476695222,51.05,77291.29,0.0,-0.99711,0.0,0.40216]
[1776476695894,51.05,77244.21,0.0,-0.99728,0.0,0.37992]
[1776476696900,51.05,77243.28,0.0,-0.99729,0.0,0.3795]
[1776476697908,51.05,77232.8,0.0,-0.99732,0.0,0.3747]
[1776476698648,51.05,77232.8,0.0,-0.99732,0.0,0.3747]
[1776476698915,51.05,77232.41,0.0,-0.99732,0.0,0.37452]
[1776476700929,51.05,77235.91,0.0,-0.99731,0.0,0.37612]
[1776476701936,51.05,77241.22,0.0,-0.99729,0.0,0.37855]
[1776476703951,51.05,77248.41,0.0,-0.99727,0.0,0.38186]
[1776476704957,51.05,77254.27,0.0,-0.99725,0.0,0.38458]
[1776476706972,51.05,77249.61,0.0,-0.99726,0.0,0.38242]
[1776476709993,51.05,77256.39,0.0,-0.99724,0.0,0.38557]
[1776476711000,51.05,77267.7,0.0,-0.9972,0.0,0.39088]
[1776476712008,51.05,77271.03,0.0,-0.99718,0.0,0.39245]
[1776476714336,51.05,77272.14,0.0,-0.99718,0.0,0.39298]
[1776476714436,51.05,77272.14,0.0,-0.99718,0.0,0.39298]
[1776476715028,51.05,77272.29,0.0,-0.99718,0.0,0.39305]
[1776476717042,51.05,77274.2,0.0,-0.99717,0.0,0.39396]
[1776476717963,51.05,77274.2,0.0,-0.99717,0.0,0.39396]
[1776476718049,51.05,77272.57,0.0,-0.99718,0.0,0.39319]
[1776476718191,51.05,77272.57,0.0,-0.99718,0.0,0.39319]
[1776476719058,51.05,77269.37,0.0,-0.99719,0.0,0.39167]
[1776476720723,51.05,77269.37,0.0,-0.99719,0.0,0.39167]
[1776476720936,51.05,77269.37,0.0,-0.99719,0.0,0.39167]
[1776476724091,51.05,77266.29,0.0,-0.9972,0.0,0.39021]
[1776476726106,51.05,77264.23,0.0,-0.99721,0.0,0.38924]
[1776476730212,51.05,77263.51,0.0,-0.99721,0.0,0.38891]
[1776476730437,51.05,77263.51,0.0,-0.99721,0.0,0.38891]
[1776476730529,51.05,77262.33,0.0,-0.99722,0.0,0.38835]
[1776476731623,51.05,77262.33,0.0,-0.99722,0.0,0.38835]
[1776476731692,51.05,77262.33,0.0,-0.99722,0.0,0.38835]
[1776476734492,51.05,77260.54,0.0,-0.99723,0.0,0.38658]
[1776476734689,51.05,77260.54,0.0,-0.99723,0.0,0.38658]
[1776476734733,51.05,77258.0,0.0,-0.99724,0.0,0.38539]
[1776476737886,51.05,77256.8,0.0,-0.99724,0.0,0.38483]
[1776476737938,51.05,77256.8,0.0,-0.99724,0.0,0.38483]
[1776476737987,51.05,77256.69,0.0,-0.99724,0.0,0.38478]
[1776476739625,51.05,77256.37,0.0,-0.99724,0.0,0.38463]
[1776476739691,51.05,77256.37,0.0,-0.99724,0.0,0.38463]
[1776476741605,51.05,77256.13,0.0,-0.99725,0.0,0.38452]
[1776476742930,51.05,77256.26,0.0,-0.99724,0.0,0.38458]
[1776476743031,51.05,77263.6,0.0,-0.99722,0.0,0.38801]
[1776476743194,51.05,77263.6,0.0,-0.99722,0.0,0.38801]
[1776476748260,51.05,77263.82,0.0,-0.99722,0.0,0.38811]
[1776476754302,51.05,77263.78,0.0,-0.99722,0.0,0.38809]
[1776476760344,51.05,77263.81,0.0,-0.99722,0.0,0.38811]
[1776476762287,51.05,77265.05,0.0,-0.99721,0.0,0.38869]
[1776476762436,51.05,77265.05,0.0,-0.99721,0.0,0.38869]
[1776476768400,51.05,77264.94,0.0,-0.99721,0.0,0.38864]
[1776476776456,51.05,77265.4,0.0,-0.99721,0.0,0.38886]
[1776476778470,51.05,77274.76,0.0,-0.99718,0.0,0.39328]
[1776476779787,51.05,77274.76,0.0,-0.99718,0.0,0.39328]
[1776476779940,51.05,77274.76,0.0,-0.99718,0.0,0.39328]
[1776476780022,51.05,77280.97,0.0,-0.99715,0.0,0.39623]
[1776476780484,51.05,77286.02,0.0,-0.99713,0.0,0.39865]
[1776476781657,51.05,77286.02,0.0,-0.99713,0.0,0.39865]
[1776476781694,51.05,77286.02,0.0,-0.99713,0.0,0.39865]
[1776476781753,51.05,77289.93,0.0,-0.99712,0.0,0.40054]
[1776476782622,51.05,77289.93,0.0,-0.99712,0.0,0.40054]
[1776476782690,51.05,77289.93,0.0,-0.99712,0.0,0.40054]
[1776476782772,51.05,77293.01,0.0,-0.99711,0.0,0.40202]
[1776476789152,51.05,77291.73,0.0,-0.99711,0.0,0.40141]
[1776476789191,51.05,77291.73,0.0,-0.99711,0.0,0.40141]
[1776476789566,51.05,77297.94,0.0,-0.99709,0.0,0.40442]
[1776476790558,51.05,77313.66,0.0,-0.99703,0.0,0.41212]
[1776476792939,51.05,77312.96,0.0,-0.99704,0.0,0.4108]
[1776476793425,51.05,77312.96,0.0,-0.99704,0.0,0.4108]
[1776476793579,51.05,77313.52,0.0,-0.99703,0.0,0.41107]
[1776476794824,51.05,77313.52,0.0,-0.99703,0.0,0.41107]
[1776476794936,51.05,77313.52,0.0,-0.99703,0.0,0.41107]
[1776476798614,51.05,77319.53,0.0,-0.99701,0.0,0.41405]
[1776476799955,51.05,77319.53,0.0,-0.99701,0.0,0.41405]
[1776476800192,51.05,77321.35,0.0,-0.997,0.0,0.41495]
[1776476802784,51.05,77320.77,0.0,-0.99701,0.0,0.41466]
[1776476802938,51.05,77320.77,0.0,-0.99701,0.0,0.41466]
[1776476803019,51.05,77320.64,0.0,-0.99701,0.0,0.4146]
[1776476805664,51.05,77330.36,0.0,-0.99697,0.0,0.41945]
[1776476806671,51.05,77336.44,0.0,-0.99694,0.0,0.42251]
[1776476807679,51.05,77341.39,0.0,-0.99692,0.0,0.42502]
[1776476810635,51.05,77340.4,0.0,-0.99693,0.0,0.42452]
[1776476810687,51.05,77340.4,0.0,-0.99693,0.0,0.42452]
[1776476811707,51.05,77333.53,0.0,-0.99696,0.0,0.42104]
[1776476812713,51.05,77329.66,0.0,-0.99697,0.0,0.4191]
[1776476813721,51.05,77326.18,0.0,-0.99699,0.0,0.41736]
[1776476814343,51.05,77326.18,0.0,-0.99699,0.0,0.41736]
[1776476814437,51.05,77326.18,0.0,-0.99699,0.0,0.41736]
[1776476814728,51.05,77323.35,0.0,-0.997,0.0,0.41595]
[1776476815736,51.05,77319.53,0.0,-0.99701,0.0,0.41405]
[1776476817749,51.05,77316.33,0.0,-0.99702,0.0,0.41246]
[1776476819644,51.05,77316.01,0.0,-0.99703,0.0,0.4123]
[1776476819689,51.05,77316.01,0.0,-0.99703,0.0,0.4123]
[1776476823215,51.05,77315.72,0.0,-0.99703,0.0,0.41216]
[1776476823436,51.05,77315.72,0.0,-0.99703,0.0,0.41216]
[1776476823791,51.05,77315.66,0.0,-0.99703,0.0,0.41213]
[1776476827311,51.05,77315.66,0.0,-0.99703,0.0,0.41213]
[1776476827437,51.05,77315.66,0.0,-0.99703,0.0,0.41213]
[1776476833861,51.05,77315.4,0.0,-0.99703,0.0,0.412]
[1776476838896,51.05,77307.54,0.0,-0.99706,0.0,0.40813]
[1776476840290,51.05,77307.08,0.0,-0.99706,0.0,0.40791]
[1776476840442,51.05,77307.08,0.0,-0.99706,0.0,0.40791]
[1776476841626,51.05,77307.08,0.0,-0.99706,0.0,0.40791]
[1776476841688,51.05,77307.08,0.0,-0.99706,0.0,0.40791]
[1776476841727,51.05,77307.08,0.0,-0.99706,0.0,0.40791]
[1776476848966,51.05,77307.2,0.0,-0.99706,0.0,0.40796]
[1776476849791,51.05,77307.2,0.0,-0.99706,0.0,0.40796]
[1776476849935,51.05,77307.2,0.0,-0.99706,0.0,0.40796]
[1776476855008,51.05,77306.04,0.0,-0.99707,0.0,0.40642]
[1776476855254,51.05,77306.04,0.0,-0.99707,0.0,0.40642]
[1776476855437,51.05,77306.04,0.0,-0.99707,0.0,0.40642]
[1776476855452,51.05,77306.04,0.0,-0.99707,0.0,0.40642]
[1776476855692,51.05,77306.04,0.0,-0.99707,0.0,0.40642]
[1776476856015,51.05,77306.05,0.0,-0.99707,0.0,0.40643]
[1776476861050,51.05,77308.29,0.0,-0.99706,0.0,0.40752]
[1776476861369,51.05,77308.29,0.0,-0.99706,0.0,0.40752]
[1776476861438,51.05,77308.29,0.0,-0.99706,0.0,0.40752]
[1776476863804,51.05,77309.7,0.0,-0.99706,0.0,0.40821]
[1776476863914,51.05,77309.7,0.0,-0.99706,0.0,0.40821]
[1776476863936,51.05,77309.7,0.0,-0.99706,0.0,0.40821]
[1776476864071,51.05,77311.21,0.0,-0.99705,0.0,0.40896]
[1776476866085,51.05,77314.43,0.0,-0.99704,0.0,0.41054]
[1776476868763,51.05,77314.25,0.0,-0.99704,0.0,0.41045]
[1776476868936,51.05,77314.25,0.0,-0.99704,0.0,0.41045]
[1776476870139,51.05,77314.25,0.0,-0.99704,0.0,0.41045]
[1776476870189,51.05,77314.25,0.0,-0.99704,0.0,0.41045]
[1776476871120,51.05,77313.94,0.0,-0.99704,0.0,0.4103]
[1776476877888,51.05,77313.69,0.0,-0.99704,0.0,0.41017]
[1776476882197,51.05,77310.32,0.0,-0.99705,0.0,0.40852]
[1776476882983,51.05,77310.32,0.0,-0.99705,0.0,0.40852]
[1776476883187,51.05,77310.32,0.0,-0.99705,0.0,0.40852]
[1776476883204,51.05,77306.07,0.0,-0.99707,0.0,0.40644]
[1776476897302,51.05,77305.31,0.0,-0.99707,0.0,0.40607]
[1776476903351,51.05,77306.55,0.0,-0.99707,0.0,0.40667]
[1776476905321,51.05,77307.21,0.0,-0.99707,0.0,0.40699]
[1776476905439,51.05,77307.21,0.0,-0.99707,0.0,0.40699]
[1776476906372,51.05,77310.83,0.0,-0.99705,0.0,0.40877]
[1776476907282,51.05,77310.83,0.0,-0.99705,0.0,0.40877]
[1776476907435,51.05,77310.83,0.0,-0.99705,0.0,0.40877]
[1776476907487,51.05,77309.4,0.0,-0.99706,0.0,0.40807]
[1776476912068,51.05,77311.17,0.0,-0.99705,0.0,0.40894]
[1776476912191,51.05,77311.17,0.0,-0.99705,0.0,0.40894]
[1776476917451,51.05,77309.0,0.0,-0.99707,0.0,0.4069]
[1776476917695,51.05,77309.0,0.0,-0.99707,0.0,0.4069]
[1776476917775,51.05,77309.0,0.0,-0.99707,0.0,0.4069]
[1776476923734,51.05,77308.86,0.0,-0.99707,0.0,0.40683]
[1776476923935,51.05,77308.86,0.0,-0.99707,0.0,0.40683]
[1776476930545,51.05,77305.59,0.0,-0.99708,0.0,0.40523]
[1776476935220,51.05,77304.57,0.0,-0.99708,0.0,0.40473]
[1776476935435,51.05,77304.54,0.0,-0.99708,0.0,0.40472]
[1776476936586,51.05,77298.27,0.0,-0.99711,0.0,0.40168]
[1776476937411,51.05,77298.27,0.0,-0.99711,0.0,0.40168]
[1776476937442,51.05,77298.27,0.0,-0.99711,0.0,0.40168]
[1776476937594,51.05,77296.43,0.0,-0.99711,0.0,0.40079]
[1776476941622,51.05,77287.37,0.0,-0.99715,0.0,0.39643]
[1776476942898,51.05,77287.37,0.0,-0.99715,0.0,0.39643]
[1776476942936,51.05,77287.37,0.0,-0.99715,0.0,0.39643]
[1776476942999,51.05,77283.3,0.0,-0.99716,0.0,0.39449]
[1776476945650,51.05,77279.1,0.0,-0.99718,0.0,0.39249]
[1776476947216,51.05,77279.1,0.0,-0.99718,0.0,0.39249]
[1776476947470,51.05,77277.47,0.0,-0.99719,0.0,0.39172]
[1776476948209,51.05,77277.47,0.0,-0.99719,0.0,0.39172]
[1776476948439,51.05,77276.62,0.0,-0.99719,0.0,0.39132]
[1776476948671,51.05,77275.87,0.0,-0.99719,0.0,0.39096]
[1776476959750,51.05,77275.44,0.0,-0.99719,0.0,0.39076]
[1776476964034,51.05,77275.33,0.0,-0.99719,0.0,0.39071]
[1776476964190,51.05,77275.33,0.0,-0.99719,0.0,0.39071]
[1776476964262,51.05,77271.4,0.0,-0.99721,0.0,0.38886]
[1776476969246,51.05,77270.85,0.0,-0.99721,0.0,0.3886]
[1776476969445,51.05,77270.78,0.0,-0.99721,0.0,0.38856]
[1776476969578,51.05,77270.78,0.0,-0.99721,0.0,0.38856]
[1776476969690,51.05,77270.78,0.0,-0.99721,0.0,0.38856]
[1776476973847,51.05,77270.96,0.0,-0.99722,0.0,0.38771]
[1776476979889,51.05,77270.64,0.0,-0.99722,0.0,0.38756]
[1776476984391,51.05,77270.01,0.0,-0.99722,0.0,0.38726]
[1776476984442,51.05,77270.01,0.0,-0.99722,0.0,0.38726]
[1776476989960,51.05,77269.29,0.0,-0.99722,0.0,0.38693]
[1776476993714,51.05,77269.29,0.0,-0.99722,0.0,0.38693]
[1776476993935,51.05,77269.29,0.0,-0.99722,0.0,0.38693]
[1776476994793,51.05,77269.93,0.0,-0.99722,0.0,0.38723]
[1776476995023,51.05,77219.52,0.0,-0.9974,0.0,0.3642]
[1776476996035,51.05,77209.45,0.0,-0.99744,0.0,0.35975]
[1776476997042,51.05,77209.72,0.0,-0.99744,0.0,0.35987]
[1776476998003,51.05,77209.72,0.0,-0.99744,0.0,0.35987]
[1776477004091,51.05,77212.31,0.0,-0.99743,0.0,0.36101]
[1776477011140,51.05,77212.44,0.0,-0.99743,0.0,0.36107]
[1776477015229,51.05,77212.34,0.0,-0.99743,0.0,0.36102]
[1776477015438,51.05,77212.34,0.0,-0.99743,0.0,0.36102]
[1776477017182,51.05,77218.71,0.0,-0.9974,0.0,0.36384]
[1776477017795,51.05,77218.71,0.0,-0.9974,0.0,0.36384]
[1776477017935,51.05,77218.71,0.0,-0.9974,0.0,0.36384]
[1776477018189,51.05,77221.07,0.0,-0.9974,0.0,0.36489]
[1776477019313,51.05,77221.07,0.0,-0.9974,0.0,0.36489]
[1776477019424,51.05,77221.84,0.0,-0.99739,0.0,0.36524]
[1776477020203,51.05,77222.76,0.0,-0.99739,0.0,0.36565]
[1776477021210,51.05,77225.23,0.0,-0.99738,0.0,0.36675]
[1776477024231,51.05,77230.29,0.0,-0.99736,0.0,0.36902]
[1776477025238,51.05,77237.41,0.0,-0.99734,0.0,0.37224]
[1776477026245,51.05,77244.89,0.0,-0.99731,0.0,0.37564]
[1776477027252,51.05,77251.43,0.0,-0.99729,0.0,0.37864]
[1776477028259,51.05,77255.72,0.0,-0.99727,0.0,0.38061]
[1776477029266,51.05,77263.58,0.0,-0.99724,0.0,0.38426]
[1776477030273,51.05,77261.05,0.0,-0.99725,0.0,0.38308]
[1776477032635,51.05,77257.72,0.0,-0.99727,0.0,0.38061]
[1776477032690,51.05,77257.72,0.0,-0.99727,0.0,0.38061]
[1776477038031,51.05,77257.59,0.0,-0.99727,0.0,0.38055]
[1776477039373,51.05,77257.73,0.0,-0.99727,0.0,0.38062]
[1776477039445,51.05,77257.23,0.0,-0.99727,0.0,0.38038]
[1776477040343,51.05,77257.14,0.0,-0.99727,0.0,0.38034]
[1776477046385,51.05,77256.85,0.0,-0.99728,0.0,0.38021]
[1776477051420,51.05,77256.46,0.0,-0.99728,0.0,0.38003]
[1776477056456,51.05,77256.21,0.0,-0.99728,0.0,0.37991]
[1776477061490,51.05,77254.32,0.0,-0.99728,0.0,0.37904]
[1776477066525,51.05,77253.69,0.0,-0.99729,0.0,0.37875]
[1776477072567,51.05,77252.98,0.0,-0.99729,0.0,0.37843]
[1776477077602,51.05,77251.92,0.0,-0.99729,0.0,0.37794]
[1776477082637,51.05,77252.43,0.0,-0.99729,0.0,0.37817]
[1776477088679,51.05,77252.1,0.0,-0.99729,0.0,0.37802]
[1776477095730,51.05,77251.69,0.0,-0.9973,0.0,0.37691]
[1776477100765,51.05,77251.11,0.0,-0.9973,0.0,0.37665]
[1776477104793,51.05,77245.51,0.0,-0.99732,0.0,0.37409]
[1776477109828,51.05,77245.38,0.0,-0.99732,0.0,0.37403]
[1776477116877,51.05,77245.4,0.0,-0.99732,0.0,0.37404]
[1776477121912,51.05,77245.27,0.0,-0.99732,0.0,0.37398]
[1776477126946,51.05,77245.93,0.0,-0.99732,0.0,0.37428]
[1776477131981,51.05,77245.78,0.0,-0.99732,0.0,0.37421]
[1776477137018,51.05,77246.15,0.0,-0.99732,0.0,0.37438]
[1776477142053,51.05,77249.79,0.0,-0.99731,0.0,0.37604]
[1776477143060,51.05,77254.73,0.0,-0.99729,0.0,0.37831]
[1776477149102,51.05,77254.46,0.0,-0.99729,0.0,0.37818]
[1776477154137,51.05,77254.56,0.0,-0.9973,0.0,0.37731]
[1776477160179,51.05,77253.11,0.0,-0.9973,0.0,0.37664]
[1776477162193,51.05,77246.42,0.0,-0.99733,0.0,0.37359]
[1776477165214,51.05,77244.14,0.0,-0.99733,0.0,0.37255]
[1776477170249,51.05,77238.92,0.0,-0.99735,0.0,0.37019]
[1776477171256,51.05,77233.58,0.0,-0.99737,0.0,0.36779]
[1776477175284,51.05,77231.13,0.0,-0.99738,0.0,0.36669]
[1776477178305,51.05,77226.66,0.0,-0.9974,0.0,0.3647]
[1776477180319,51.05,77224.08,0.0,-0.9974,0.0,0.36355]
[1776477182842,51.05,77223.63,0.0,-0.99741,0.0,0.36335]
[1776477182935,51.05,77223.63,0.0,-0.99741,0.0,0.36335]
[1776477188375,51.05,77222.33,0.0,-0.99741,0.0,0.36277]
[1776477190151,51.05,77222.24,0.0,-0.99741,0.0,0.36273]
[1776477190197,51.05,77222.24,0.0,-0.99741,0.0,0.36273]
[1776477190389,51.05,77222.2,0.0,-0.99741,0.0,0.36271]
[1776477197438,51.05,77219.03,0.0,-0.99742,0.0,0.36131]
[1776477200189,51.05,77219.13,0.0,-0.99742,0.0,0.36135]
[1776477200721,51.05,77219.7,0.0,-0.99742,0.0,0.36161]
[1776477200935,51.05,77219.7,0.0,-0.99742,0.0,0.36161]
[1776477201466,51.05,77221.29,0.0,-0.99741,0.0,0.36231]
[1776477206501,51.05,77221.24,0.0,-0.99741,0.0,0.36229]
[1776477212543,51.05,77220.85,0.0,-0.99742,0.0,0.36122]
[1776477214145,51.05,77220.36,0.0,-0.99742,0.0,0.36101]
[1776477214194,51.05,77220.36,0.0,-0.99742,0.0,0.36101]
[1776477217580,51.05,77224.94,0.0,-0.99741,0.0,0.36303]
[1776477219049,51.05,77226.41,0.0,-0.9974,0.0,0.36369]
[1776477219101,51.05,77226.41,0.0,-0.9974,0.0,0.36369]
[1776477219189,51.05,77226.41,0.0,-0.9974,0.0,0.36369]
[1776477219593,51.05,77226.82,0.0,-0.9974,0.0,0.36387]
[1776477226643,51.05,77227.01,0.0,-0.9974,0.0,0.36395]
[1776477228598,51.05,77227.05,0.0,-0.9974,0.0,0.36397]
[1776477228647,51.05,77227.05,0.0,-0.9974,0.0,0.36397]
[1776477228695,51.05,77227.05,0.0,-0.9974,0.0,0.36397]
[1776477228767,51.05,77227.05,0.0,-0.9974,0.0,0.36397]
[1776477228938,51.05,77227.05,0.0,-0.9974,0.0,0.36397]
[1776477235705,51.05,77227.03,0.0,-0.9974,0.0,0.36396]
[1776477239734,51.05,77224.54,0.0,-0.99741,0.0,0.36286]
[1776477241712,51.05,77223.35,0.0,-0.99741,0.0,0.36233]
[1776477241875,51.05,77223.35,0.0,-0.99741,0.0,0.36233]
[1776477241946,51.05,77223.35,0.0,-0.99741,0.0,0.36233]
[1776477241976,51.05,77221.96,0.0,-0.99742,0.0,0.36171]
[1776477244769,51.05,77219.57,0.0,-0.99743,0.0,0.36066]
[1776477247722,51.05,77218.62,0.0,-0.99743,0.0,0.36024]
[1776477247841,51.05,77218.62,0.0,-0.99743,0.0,0.36024]
[1776477247951,51.05,77218.62,0.0,-0.99743,0.0,0.36024]
[1776477248053,51.05,77217.71,0.0,-0.99743,0.0,0.35984]
[1776477250811,51.05,77215.05,0.0,-0.99744,0.0,0.35867]
[1776477255845,51.05,77213.27,0.0,-0.99745,0.0,0.35789]
[1776477258415,51.05,77214.79,0.0,-0.99744,0.0,0.35855]
[1776477258435,51.05,77214.79,0.0,-0.99744,0.0,0.35855]
[1776477258634,51.05,77214.79,0.0,-0.99744,0.0,0.35855]
[1776477258536,51.05,77216.25,0.0,-0.99744,0.0,0.3592]
[1776477265916,51.05,77218.51,0.0,-0.99743,0.0,0.36019]
[1776477270234,51.05,77217.44,0.0,-0.99743,0.0,0.35972]
[1776477270436,51.05,77217.44,0.0,-0.99743,0.0,0.35972]
[1776477270530,51.05,77217.44,0.0,-0.99743,0.0,0.35972]
[1776477270697,51.05,77217.44,0.0,-0.99743,0.0,0.35972]
[1776477270631,51.05,77217.22,0.0,-0.99743,0.0,0.35962]
[1776477274663,51.05,77216.38,0.0,-0.99744,0.0,0.35837]
[1776477274689,51.05,77216.38,0.0,-0.99744,0.0,0.35837]
[1776477273972,51.05,77213.37,0.0,-0.99745,0.0,0.35705]
[1776477274763,51.05,77213.37,0.0,-0.99745,0.0,0.35705]
[1776477274936,51.05,77213.37,0.0,-0.99745,0.0,0.35705]
[1776477274979,51.05,77211.81,0.0,-0.99746,0.0,0.35636]
[1776477282030,51.05,77211.74,0.0,-0.99746,0.0,0.35633]
[1776477287065,51.05,77211.5,0.0,-0.99746,0.0,0.35623]
[1776477292102,51.05,77213.33,0.0,-0.99745,0.0,0.35703]
[1776477293361,51.05,77213.33,0.0,-0.99745,0.0,0.35703]
[1776477293441,51.05,77213.33,0.0,-0.99745,0.0,0.35703]
[1776477293562,51.05,77213.33,0.0,-0.99745,0.0,0.35703]
[1776477293689,51.05,77213.33,0.0,-0.99745,0.0,0.35703]
[1776477293664,51.05,77214.18,0.0,-0.99745,0.0,0.3574]
[1776477302173,51.05,77215.66,0.0,-0.99745,0.0,0.35805]
[1776477303921,51.05,77215.78,0.0,-0.99745,0.0,0.3581]
[1776477303936,51.05,77215.78,0.0,-0.99745,0.0,0.3581]
[1776477304219,51.05,77215.78,0.0,-0.99745,0.0,0.3581]
[1776477304436,51.05,77215.78,0.0,-0.99745,0.0,0.3581]
[1776477304537,51.05,77215.78,0.0,-0.99745,0.0,0.3581]
[1776477311795,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477311937,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477311968,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477312192,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477312293,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477317383,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477318580,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477318688,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477318738,51.05,77215.79,0.0,-0.99745,0.0,0.35811]
[1776477318682,51.05,77215.76,0.0,-0.99745,0.0,0.35809]
[1776477318937,51.05,77215.76,0.0,-0.99745,0.0,0.35809]
[1776477324331,51.05,77215.76,0.0,-0.99745,0.0,0.35809]
[1776477330373,51.05,77214.77,0.0,-0.99745,0.0,0.35766]
[1776477334188,51.05,77213.58,0.0,-0.99746,0.0,0.35626]
[1776477334350,51.05,77213.58,0.0,-0.99746,0.0,0.35626]
[1776477334438,51.05,77213.58,0.0,-0.99746,0.0,0.35626]
[1776477334540,51.05,77213.31,0.0,-0.99746,0.0,0.35614]
[1776477340444,51.05,77212.47,0.0,-0.99746,0.0,0.35577]
[1776477341451,51.05,77208.27,0.0,-0.99748,0.0,0.35394]
[1776477342459,51.05,77202.1,0.0,-0.9975,0.0,0.35127]
[1776477343466,51.05,77195.7,0.0,-0.99752,0.0,0.34852]
[1776477345480,51.05,77193.77,0.0,-0.99753,0.0,0.34769]
[1776477346583,51.05,77193.77,0.0,-0.99753,0.0,0.34769]
[1776477346688,51.05,77193.77,0.0,-0.99753,0.0,0.34769]
[1776477346784,51.05,77192.67,0.0,-0.99753,0.0,0.34722]
[1776477346936,51.05,77192.67,0.0,-0.99753,0.0,0.34722]
[1776477352952,51.05,77190.24,0.0,-0.99754,0.0,0.34619]
[1776477353118,51.05,77190.24,0.0,-0.99754,0.0,0.34619]
[1776477353202,51.05,77190.24,0.0,-0.99754,0.0,0.34619]
[1776477353538,51.05,77190.14,0.0,-0.99754,0.0,0.34614]
[1776477356559,51.05,77193.19,0.0,-0.99753,0.0,0.34744]
[1776477357566,51.05,77196.33,0.0,-0.99752,0.0,0.34879]
[1776477358573,51.05,77199.38,0.0,-0.99751,0.0,0.3501]
[1776477359060,51.05,77199.38,0.0,-0.99751,0.0,0.3501]
[1776477359192,51.05,77199.38,0.0,-0.99751,0.0,0.3501]
[1776477359318,51.05,77199.38,0.0,-0.99751,0.0,0.3501]
[1776477359437,51.05,77199.38,0.0,-0.99751,0.0,0.3501]
[1776477359580,51.05,77199.65,0.0,-0.99751,0.0,0.35022]
[1776477361826,51.05,77200.15,0.0,-0.9975,0.0,0.35043]
[1776477361939,51.05,77200.15,0.0,-0.9975,0.0,0.35043]
[1776477362601,51.05,77201.48,0.0,-0.9975,0.0,0.351]
[1776477362980,51.05,77201.48,0.0,-0.9975,0.0,0.351]
[1776477363195,51.05,77201.48,0.0,-0.9975,0.0,0.351]
[1776477367118,51.05,77201.96,0.0,-0.9975,0.0,0.35121]
[1776477367165,51.05,77201.96,0.0,-0.9975,0.0,0.35121]
[1776477367207,51.05,77201.96,0.0,-0.9975,0.0,0.35121]
[1776477367636,51.05,77202.08,0.0,-0.9975,0.0,0.35126]
[1776477372672,51.05,77200.53,0.0,-0.9975,0.0,0.35059]
[1776477373570,51.05,77200.53,0.0,-0.9975,0.0,0.35059]
[1776477373690,51.05,77200.53,0.0,-0.9975,0.0,0.35059]
[1776477373726,51.05,77200.53,0.0,-0.9975,0.0,0.35059]
[1776477373787,51.05,77200.78,0.0,-0.9975,0.0,0.3507]
[1776477373936,51.05,77200.78,0.0,-0.9975,0.0,0.3507]
[1776477376700,51.05,77195.68,0.0,-0.99752,0.0,0.34851]
[1776477377382,51.05,77195.68,0.0,-0.99752,0.0,0.34851]
[1776477377437,51.05,77195.68,0.0,-0.99752,0.0,0.34851]
[1776477377761,51.05,77195.68,0.0,-0.99752,0.0,0.34851]
[1776477377791,51.05,77192.0,0.0,-0.99753,0.0,0.34694]
[1776477377941,51.05,77192.0,0.0,-0.99753,0.0,0.34694]
[1776477380196,51.05,77192.23,0.0,-0.99753,0.0,0.34703]
[1776477380728,51.05,77191.88,0.0,-0.99753,0.0,0.34688]
[1776477389791,51.05,77192.22,0.0,-0.99753,0.0,0.34703]
[1776477393048,51.05,77192.48,0.0,-0.99754,0.0,0.34628]
[1776477393055,51.05,77192.48,0.0,-0.99754,0.0,0.34628]
[1776477393188,51.05,77192.48,0.0,-0.99754,0.0,0.34628]
[1776477393819,51.05,77192.92,0.0,-0.99753,0.0,0.34646]
[1776477398853,51.05,77194.15,0.0,-0.99753,0.0,0.34699]
[1776477404288,51.05,77193.3,0.0,-0.99753,0.0,0.34663]
[1776477404439,51.05,77193.3,0.0,-0.99753,0.0,0.34663]
[1776477404679,51.05,77193.3,0.0,-0.99753,0.0,0.34663]
[1776477404700,51.05,77193.3,0.0,-0.99753,0.0,0.34663]
[1776477404802,51.05,77192.19,0.0,-0.99754,0.0,0.34615]
[1776477405903,51.05,77189.0,0.0,-0.99755,0.0,0.3448]
[1776477409669,51.05,77188.41,0.0,-0.99755,0.0,0.34455]
[1776477409705,51.05,77188.41,0.0,-0.99755,0.0,0.34455]
[1776477409824,51.05,77188.41,0.0,-0.99755,0.0,0.34455]
[1776477409771,51.05,77188.41,0.0,-0.99755,0.0,0.34455]
[1776477409940,51.05,77188.41,0.0,-0.99755,0.0,0.34455]
[1776477411945,51.05,77182.17,0.0,-0.99757,0.0,0.34191]
[1776477413123,51.05,77182.17,0.0,-0.99757,0.0,0.34191]
[1776477413189,51.05,77182.17,0.0,-0.99757,0.0,0.34191]
[1776477413381,51.05,77182.17,0.0,-0.99757,0.0,0.34191]
[1776477413489,51.05,77182.17,0.0,-0.99757,0.0,0.34191]
[1776477413534,51.05,77180.68,0.0,-0.99758,0.0,0.34128]
[1776477413959,51.05,77177.71,0.0,-0.99758,0.0,0.34003]
[1776477414966,51.05,77175.36,0.0,-0.99759,0.0,0.33904]
[1776477420001,51.05,77173.94,0.0,-0.9976,0.0,0.33845]
[1776477422015,51.05,77182.64,0.0,-0.99757,0.0,0.3421]
[1776477423606,51.05,77182.64,0.0,-0.99757,0.0,0.3421]
[1776477423691,51.05,77182.64,0.0,-0.99757,0.0,0.3421]
[1776477423707,51.05,77182.44,0.0,-0.99757,0.0,0.34202]
[1776477423926,51.05,77182.44,0.0,-0.99757,0.0,0.34202]
[1776477423941,51.05,77182.44,0.0,-0.99757,0.0,0.34202]
[1776477429064,51.05,77183.48,0.0,-0.99757,0.0,0.34246]
[1776477434326,51.05,77181.87,0.0,-0.99757,0.0,0.34178]
[1776477434437,51.05,77181.87,0.0,-0.99757,0.0,0.34178]
[1776477434758,51.05,77181.87,0.0,-0.99757,0.0,0.34178]
[1776477434794,51.05,77180.78,0.0,-0.99757,0.0,0.34132]
[1776477434936,51.05,77180.78,0.0,-0.99757,0.0,0.34132]
[1776477435106,51.05,77178.6,0.0,-0.99758,0.0,0.3404]
[1776477441148,51.05,77178.65,0.0,-0.99758,0.0,0.34042]
[1776477445353,51.05,77178.65,0.0,-0.99758,0.0,0.34042]
[1776477445437,51.05,77178.65,0.0,-0.99758,0.0,0.34042]
[1776477445798,51.05,77178.65,0.0,-0.99758,0.0,0.34042]
[1776477445855,51.05,77179.4,0.0,-0.99758,0.0,0.34074]
[1776477445942,51.05,77179.4,0.0,-0.99758,0.0,0.34074]
[1776477451218,51.05,77179.0,0.0,-0.99759,0.0,0.33972]
[1776477453844,51.05,77178.72,0.0,-0.99759,0.0,0.3396]
[1776477453935,51.05,77179.15,0.0,-0.99759,0.0,0.33978]
[1776477454156,51.05,77179.15,0.0,-0.99759,0.0,0.33978]
[1776477454205,51.05,77179.15,0.0,-0.99759,0.0,0.33978]
[1776477454239,51.05,77178.98,0.0,-0.99759,0.0,0.33971]
[1776477459274,51.05,77178.45,0.0,-0.99759,0.0,0.33949]
[1776477461177,51.05,77178.51,0.0,-0.99759,0.0,0.33951]
[1776477461189,51.05,77178.51,0.0,-0.99759,0.0,0.33951]
[1776477461289,51.05,77184.63,0.0,-0.99757,0.0,0.34209]
[1776477462091,51.05,77184.63,0.0,-0.99757,0.0,0.34209]
[1776477462194,51.05,77184.63,0.0,-0.99757,0.0,0.34209]
[1776477462295,51.05,77187.31,0.0,-0.99756,0.0,0.34322]
[1776477463653,51.05,77187.46,0.0,-0.99756,0.0,0.34328]
[1776477467330,51.05,77192.77,0.0,-0.99754,0.0,0.34554]
[1776477468319,51.05,77192.77,0.0,-0.99754,0.0,0.34554]
[1776477468437,51.05,77192.77,0.0,-0.99754,0.0,0.34554]
[1776477468805,51.05,77192.77,0.0,-0.99754,0.0,0.34554]
[1776477468451,51.05,77195.23,0.0,-0.99753,0.0,0.34659]
[1776477468936,51.05,77195.23,0.0,-0.99753,0.0,0.34659]
[1776477472815,51.05,77194.44,0.0,-0.99754,0.0,0.34625]
[1776477472936,51.05,77193.81,0.0,-0.99754,0.0,0.34598]
[1776477473028,51.05,77193.81,0.0,-0.99754,0.0,0.34598]
[1776477473191,51.05,77193.81,0.0,-0.99754,0.0,0.34598]
[1776477473373,51.05,77193.16,0.0,-0.99754,0.0,0.3457]
[1776477478407,51.05,77194.44,0.0,-0.99754,0.0,0.34625]
[1776477481429,51.05,77198.52,0.0,-0.99752,0.0,0.34799]
[1776477482136,51.05,77198.52,0.0,-0.99752,0.0,0.34799]
[1776477482188,51.05,77198.52,0.0,-0.99752,0.0,0.34799]
[1776477482770,51.05,77198.52,0.0,-0.99752,0.0,0.34799]
[1776477482871,51.05,77201.45,0.0,-0.99751,0.0,0.34925]
[1776477482937,51.05,77201.45,0.0,-0.99751,0.0,0.34925]
[1776477486465,51.05,77201.52,0.0,-0.99751,0.0,0.34928]
[1776477486627,51.05,77201.52,0.0,-0.99751,0.0,0.34928]
[1776477486687,51.05,77201.52,0.0,-0.99751,0.0,0.34928]
[1776477486788,51.05,77203.17,0.0,-0.99751,0.0,0.34999]
[1776477501570,51.05,77202.95,0.0,-0.99751,0.0,0.34989]
[1776477504989,51.05,77202.83,0.0,-0.99751,0.0,0.34984]
[1776477505093,51.05,77202.83,0.0,-0.99751,0.0,0.34984]
[1776477505196,51.05,77202.83,0.0,-0.99751,0.0,0.34984]
[1776477505597,51.05,77202.87,0.0,-0.99751,0.0,0.34986]
[1776477508619,51.05,77201.07,0.0,-0.99751,0.0,0.34909]
[1776477512835,51.05,77199.69,0.0,-0.99752,0.0,0.34849]
[1776477512936,51.05,77199.69,0.0,-0.99752,0.0,0.34849]
[1776477512936,51.05,77199.51,0.0,-0.99752,0.0,0.34755]
[1776477513045,51.05,77199.51,0.0,-0.99752,0.0,0.34755]
[1776477513203,51.05,77199.51,0.0,-0.99752,0.0,0.34755]
[1776477513037,51.05,77199.51,0.0,-0.99752,0.0,0.34755]
[1776477518688,51.05,77200.69,0.0,-0.99752,0.0,0.34805]
[1776477531782,51.05,77200.94,0.0,-0.99752,0.0,0.34816]
[1776477536442,51.05,77200.72,0.0,-0.99752,0.0,0.34807]
[1776477536688,51.05,77200.72,0.0,-0.99752,0.0,0.34807]
[1776477536817,51.05,77209.35,0.0,-0.99749,0.0,0.35178]
[1776477537824,51.05,77214.13,0.0,-0.99748,0.0,0.35385]
[1776477538830,51.05,77223.93,0.0,-0.99744,0.0,0.35814]
[1776477539838,51.05,77228.5,0.0,-0.99743,0.0,0.36015]
[1776477540028,51.05,77228.5,0.0,-0.99743,0.0,0.36015]
[1776477540131,51.05,77228.5,0.0,-0.99743,0.0,0.36015]
[1776477540192,51.05,77228.5,0.0,-0.99743,0.0,0.36015]
[1776477540845,51.05,77229.07,0.0,-0.99742,0.0,0.3604]
[1776477545879,51.05,77230.79,0.0,-0.99742,0.0,0.36116]
[1776477547893,51.05,77233.55,0.0,-0.99741,0.0,0.36238]
[1776477549912,51.05,77235.33,0.0,-0.9974,0.0,0.36317]
[1776477550919,51.05,77246.15,0.0,-0.99737,0.0,0.36801]
[1776477551926,51.05,77246.36,0.0,-0.99736,0.0,0.3681]
[1776477552932,51.05,77248.29,0.0,-0.99736,0.0,0.36897]
[1776477556491,51.05,77248.07,0.0,-0.99736,0.0,0.36887]
[1776477558420,51.05,77248.94,0.0,-0.99736,0.0,0.36926]
[1776477558436,51.05,77248.94,0.0,-0.99736,0.0,0.36926]
[1776477564015,51.05,77248.62,0.0,-0.99736,0.0,0.36912]
[1776477573591,51.05,77248.26,0.0,-0.99736,0.0,0.36896]
[1776477573689,51.05,77248.26,0.0,-0.99736,0.0,0.36896]
[1776477579115,51.05,77247.2,0.0,-0.99737,0.0,0.36757]
[1776477580714,51.05,77247.2,0.0,-0.99737,0.0,0.36757]
[1776477580937,51.05,77247.2,0.0,-0.99737,0.0,0.36757]
[1776477590192,51.05,77247.12,0.0,-0.99737,0.0,0.36754]
[1776477596233,51.05,77247.88,0.0,-0.99737,0.0,0.36788]
[1776477600653,51.05,77249.07,0.0,-0.99736,0.0,0.36842]
[1776477600694,51.05,77249.07,0.0,-0.99736,0.0,0.36842]
[1776477605297,51.05,77243.21,0.0,-0.99738,0.0,0.36579]
[1776477606304,51.05,77237.28,0.0,-0.9974,0.0,0.36314]
[1776477607071,51.05,77237.28,0.0,-0.9974,0.0,0.36314]
[1776477607193,51.05,77237.28,0.0,-0.9974,0.0,0.36314]
[1776477607311,51.05,77233.79,0.0,-0.99741,0.0,0.36159]
[1776477609325,51.05,77232.26,0.0,-0.99742,0.0,0.36092]
[1776477614360,51.05,77232.0,0.0,-0.99742,0.0,0.3608]
[1776477619397,51.05,77232.95,0.0,-0.99742,0.0,0.36122]
[1776477621918,51.05,77233.98,0.0,-0.99741,0.0,0.36168]
[1776477621937,51.05,77233.98,0.0,-0.99741,0.0,0.36168]
[1776477630476,51.05,77232.38,0.0,-0.99742,0.0,0.36097]
[1776477633189,51.05,77232.14,0.0,-0.99743,0.0,0.35997]
[1776477633447,51.05,77232.14,0.0,-0.99743,0.0,0.35997]
[1776477637859,51.05,77232.93,0.0,-0.99742,0.0,0.36032]
[1776477637939,51.05,77232.93,0.0,-0.99742,0.0,0.36032]
[1776477644572,51.05,77233.15,0.0,-0.99742,0.0,0.36042]
[1776477649611,51.05,77233.06,0.0,-0.99742,0.0,0.36038]
[1776477651813,51.05,77233.06,0.0,-0.99742,0.0,0.36038]
[1776477651944,51.05,77233.06,0.0,-0.99742,0.0,0.36038]
[1776477656664,51.05,77228.95,0.0,-0.99744,0.0,0.35857]
[1776477658201,51.05,77229.11,0.0,-0.99744,0.0,0.35864]
[1776477658438,51.05,77229.11,0.0,-0.99744,0.0,0.35864]
[1776477661699,51.05,77223.53,0.0,-0.99746,0.0,0.35619]
[1776477662706,51.05,77218.47,0.0,-0.99747,0.0,0.35398]
[1776477663544,51.05,77218.47,0.0,-0.99747,0.0,0.35398]
[1776477663689,51.05,77218.47,0.0,-0.99747,0.0,0.35398]
[1776477663713,51.05,77215.77,0.0,-0.99748,0.0,0.35281]
[1776477667747,51.05,77213.36,0.0,-0.99749,0.0,0.35177]
[1776477668751,51.05,77207.29,0.0,-0.99751,0.0,0.34915]
[1776477670095,51.05,77207.29,0.0,-0.99751,0.0,0.34915]
[1776477669758,51.05,77200.96,0.0,-0.99753,0.0,0.34644]
[1776477670190,51.05,77200.96,0.0,-0.99753,0.0,0.34644]
[1776477673096,51.05,77198.57,0.0,-0.99754,0.0,0.34542]
[1776477672778,51.05,77196.0,0.0,-0.99755,0.0,0.34433]
[1776477673198,51.05,77196.0,0.0,-0.99755,0.0,0.34433]
[1776477675800,51.05,77192.59,0.0,-0.99756,0.0,0.34288]
[1776477677738,51.05,77192.59,0.0,-0.99756,0.0,0.34288]
[1776477677968,51.05,77192.59,0.0,-0.99756,0.0,0.34288]
[1776477678195,51.05,77192.3,0.0,-0.99756,0.0,0.34276]
[1776477678821,51.05,77192.47,0.0,-0.99756,0.0,0.34283]
[1776477680835,51.05,77186.79,0.0,-0.99758,0.0,0.34043]
[1776477681744,51.05,77186.79,0.0,-0.99758,0.0,0.34043]
[1776477681937,51.05,77186.79,0.0,-0.99758,0.0,0.34043]
[1776477683259,51.05,77186.72,0.0,-0.99758,0.0,0.3404]
[1776477683436,51.05,77186.72,0.0,-0.99758,0.0,0.3404]
[1776477683856,51.05,77186.32,0.0,-0.99758,0.0,0.34024]
[1776477687884,51.05,77188.72,0.0,-0.99757,0.0,0.34125]
[1776477691542,51.05,77187.99,0.0,-0.99758,0.0,0.34094]
[1776477691690,51.05,77187.99,0.0,-0.99758,0.0,0.34094]
[1776477696947,51.05,77186.04,0.0,-0.99759,0.0,0.33927]
[1776477698030,51.05,77186.04,0.0,-0.99759,0.0,0.33927]
[1776477698037,51.05,77178.38,0.0,-0.99761,0.0,0.33607]
[1776477698202,51.05,77178.38,0.0,-0.99761,0.0,0.33607]
[1776477698961,51.05,77178.04,0.0,-0.99761,0.0,0.33593]
[1776477699968,51.05,77167.7,0.0,-0.99765,0.0,0.33165]
[1776477700976,51.05,77170.68,0.0,-0.99764,0.0,0.33288]
[1776477701333,51.05,77170.68,0.0,-0.99764,0.0,0.33288]
[1776477701437,51.05,77170.68,0.0,-0.99764,0.0,0.33288]
[1776477703997,51.05,77166.56,0.0,-0.99765,0.0,0.33118]
[1776477704611,51.05,77166.56,0.0,-0.99765,0.0,0.33118]
[1776477704699,51.05,77166.56,0.0,-0.99765,0.0,0.33118]
[1776477705007,51.05,77165.86,0.0,-0.99765,0.0,0.3309]
[1776477710039,51.05,77165.79,0.0,-0.99765,0.0,0.33087]
[1776477715074,51.05,77165.61,0.0,-0.99765,0.0,0.33079]
[1776477716802,51.05,77165.61,0.0,-0.99765,0.0,0.33079]
[1776477716936,51.05,77165.61,0.0,-0.99765,0.0,0.33079]
[1776477723130,51.05,77165.81,0.0,-0.99765,0.0,0.33087]
[1776477726549,51.05,77165.69,0.0,-0.99765,0.0,0.33083]
[1776477726690,51.05,77165.69,0.0,-0.99765,0.0,0.33083]
[1776477728869,51.05,77164.76,0.0,-0.99766,0.0,0.33044]
[1776477728937,51.05,77164.76,0.0,-0.99766,0.0,0.33044]
[1776477728971,51.05,77164.76,0.0,-0.99766,0.0,0.33044]
[1776477734207,51.05,77164.0,0.0,-0.99766,0.0,0.33013]
[1776477737031,51.05,77164.31,0.0,-0.99766,0.0,0.33026]
[1776477738236,51.05,77166.8,0.0,-0.99765,0.0,0.33128]
[1776477741558,51.05,77164.64,0.0,-0.99766,0.0,0.3304]
[1776477741692,51.05,77164.64,0.0,-0.99766,0.0,0.3304]
[1776477741794,51.05,77164.57,0.0,-0.99766,0.0,0.33037]
[1776477748307,51.05,77164.58,0.0,-0.99766,0.0,0.33037]
[1776477752335,51.05,77166.93,0.0,-0.99765,0.0,0.3305]
[1776477753342,51.05,77170.83,0.0,-0.99764,0.0,0.3321]
[1776477755356,51.05,77174.38,0.0,-0.99763,0.0,0.33357]
[1776477756983,51.05,77178.92,0.0,-0.99762,0.0,0.33545]
[1776477762405,51.05,77178.28,0.0,-0.99762,0.0,0.33518]
[1776477767440,51.05,77179.08,0.0,-0.99762,0.0,0.33551]
[1776477773481,51.05,77178.61,0.0,-0.99762,0.0,0.33532]
[1776477779532,51.05,77177.39,0.0,-0.99762,0.0,0.33481]
[1776477783560,51.05,77170.51,0.0,-0.99764,0.0,0.33197]
[1776477784567,51.05,77165.76,0.0,-0.99766,0.0,0.33002]
[1776477785573,51.05,77162.83,0.0,-0.99767,0.0,0.32882]
[1776477786581,51.05,77165.62,0.0,-0.99766,0.0,0.32996]
[1776477787587,51.05,77169.3,0.0,-0.99765,0.0,0.33147]
[1776477788595,51.05,77172.09,0.0,-0.99764,0.0,0.33262]
[1776477791616,51.05,77171.86,0.0,-0.99764,0.0,0.33253]
[1776477794637,51.05,77174.28,0.0,-0.99763,0.0,0.33352]
[1776477800679,51.05,77177.44,0.0,-0.99762,0.0,0.33483]
[1776477802693,51.05,77180.2,0.0,-0.99761,0.0,0.33598]
[1776477814777,51.05,77179.43,0.0,-0.99762,0.0,0.33481]
[1776477821826,51.05,77169.6,0.0,-0.99765,0.0,0.33076]
[1776477822833,51.05,77159.63,0.0,-0.99768,0.0,0.32669]
[1776477824847,51.05,77159.39,0.0,-0.99768,0.0,0.32659]
[1776477831896,51.05,77159.34,0.0,-0.99768,0.0,0.32657]
[1776477832903,51.05,77162.54,0.0,-0.99767,0.0,0.32787]
[1776477833910,51.05,77166.04,0.0,-0.99766,0.0,0.3293]
[1776477839952,51.05,77166.88,0.0,-0.99766,0.0,0.32964]
[1776477849015,51.05,77167.02,0.0,-0.99766,0.0,0.3297]
[1776477857071,51.05,77166.99,0.0,-0.99766,0.0,0.32969]
[1776477863112,51.05,77167.02,0.0,-0.99766,0.0,0.3297]
[1776477869155,51.05,77166.74,0.0,-0.99766,0.0,0.32959]
[1776477872179,51.05,77166.99,0.0,-0.99767,0.0,0.32886]
[1776477877213,51.05,77174.93,0.0,-0.99764,0.0,0.33211]
[1776477878221,51.05,77178.48,0.0,-0.99763,0.0,0.33358]
[1776477883257,51.05,77179.47,0.0,-0.99763,0.0,0.33399]
[1776477885272,51.05,77182.13,0.0,-0.99762,0.0,0.33509]
[1776477886279,51.05,77191.71,0.0,-0.99759,0.0,0.33909]
[1776477887286,51.05,77191.87,0.0,-0.99759,0.0,0.33915]
[1776477893331,51.05,77189.93,0.0,-0.99759,0.0,0.33834]
[1776477898366,51.05,77190.2,0.0,-0.99759,0.0,0.33845]
[1776477903401,51.05,77190.03,0.0,-0.99759,0.0,0.33838]
[1776477906188,51.05,77190.03,0.0,-0.99759,0.0,0.33838]
[1776477908201,51.05,77190.38,0.0,-0.99759,0.0,0.33853]
[1776477913471,51.05,77191.31,0.0,-0.99759,0.0,0.33892]
[1776477917499,51.05,77195.69,0.0,-0.99757,0.0,0.34076]
[1776477918506,51.05,77202.48,0.0,-0.99755,0.0,0.34363]
[1776477919513,51.05,77202.4,0.0,-0.99755,0.0,0.3436]
[1776477921015,51.05,77202.4,0.0,-0.99755,0.0,0.3436]
[1776477921193,51.05,77202.4,0.0,-0.99755,0.0,0.3436]
[1776477921263,51.05,77202.4,0.0,-0.99755,0.0,0.3436]
[1776477921295,51.05,77202.52,0.0,-0.99755,0.0,0.34365]
[1776477921436,51.05,77202.52,0.0,-0.99755,0.0,0.34365]
[1776477926562,51.05,77204.68,0.0,-0.99754,0.0,0.34456]
[1776477931596,51.05,77204.8,0.0,-0.99755,0.0,0.34375]
[1776477934937,51.05,77206.65,0.0,-0.99754,0.0,0.34454]
[1776477935193,51.05,77206.65,0.0,-0.99754,0.0,0.34454]
[1776477941667,51.05,77206.34,0.0,-0.99754,0.0,0.34441]
[1776477942674,51.05,77209.51,0.0,-0.99753,0.0,0.34576]
[1776477943681,51.05,77212.78,0.0,-0.99752,0.0,0.34716]
[1776477944688,51.05,77215.18,0.0,-0.99752,0.0,0.34818]
[1776477946402,51.05,77217.06,0.0,-0.99751,0.0,0.34899]
[1776477946440,51.05,77217.06,0.0,-0.99751,0.0,0.34899]
[1776477946861,51.05,77217.06,0.0,-0.99751,0.0,0.34899]
[1776477946935,51.05,77217.06,0.0,-0.99751,0.0,0.34899]
[1776477946937,51.05,77218.47,0.0,-0.9975,0.0,0.3496]
[1776477952744,51.05,77217.97,0.0,-0.99751,0.0,0.34938]
[1776477957780,51.05,77216.86,0.0,-0.99751,0.0,0.34891]
[1776477959829,51.05,77216.86,0.0,-0.99751,0.0,0.34891]
[1776477959937,51.05,77216.86,0.0,-0.99751,0.0,0.34891]
[1776477960801,51.05,77213.9,0.0,-0.99752,0.0,0.34763]
[1776477962364,51.05,77213.9,0.0,-0.99752,0.0,0.34763]
[1776477961808,51.05,77208.07,0.0,-0.99754,0.0,0.34514]
[1776477962440,51.05,77208.07,0.0,-0.99754,0.0,0.34514]
[1776477962567,51.05,77208.07,0.0,-0.99754,0.0,0.34514]
[1776477962691,51.05,77208.07,0.0,-0.99754,0.0,0.34514]
[1776477962818,51.05,77207.81,0.0,-0.99754,0.0,0.34503]
[1776477967852,51.05,77207.63,0.0,-0.99754,0.0,0.34496]
[1776477969387,51.05,77207.63,0.0,-0.99754,0.0,0.34496]
[1776477969439,51.05,77207.13,0.0,-0.99754,0.0,0.34474]
[1776477970873,51.05,77210.58,0.0,-0.99753,0.0,0.34621]
[1776477974531,51.05,77211.24,0.0,-0.99753,0.0,0.3465]
[1776477974691,51.05,77211.24,0.0,-0.99753,0.0,0.3465]
[1776477974712,51.05,77211.24,0.0,-0.99753,0.0,0.3465]
[1776477974938,51.05,77211.24,0.0,-0.99753,0.0,0.3465]
[1776477975040,51.05,77211.91,0.0,-0.99753,0.0,0.34678]
[1776477980944,51.05,77209.52,0.0,-0.99753,0.0,0.34576]
[1776477982007,51.05,77209.52,0.0,-0.99753,0.0,0.34576]
[1776477982193,51.05,77209.52,0.0,-0.99753,0.0,0.34576]
[1776477987993,51.05,77208.32,0.0,-0.99754,0.0,0.34525]
[1776477990707,51.05,77207.81,0.0,-0.99754,0.0,0.34503]
[1776477990939,51.05,77207.81,0.0,-0.99754,0.0,0.34503]
[1776477990961,51.05,77207.81,0.0,-0.99754,0.0,0.34503]
[1776477991196,51.05,77207.81,0.0,-0.99754,0.0,0.34503]
[1776477991198,51.05,77207.6,0.0,-0.99755,0.0,0.34408]
[1776477997056,51.05,77207.34,0.0,-0.99755,0.0,0.34397]
[1776478000550,51.05,77206.41,0.0,-0.99755,0.0,0.34357]
[1776478000695,51.05,77206.41,0.0,-0.99755,0.0,0.34357]
[1776478006119,51.05,77206.06,0.0,-0.99755,0.0,0.34343]
[1776478011154,51.05,77206.02,0.0,-0.99755,0.0,0.34341]
[1776478013028,51.05,77206.02,0.0,-0.99755,0.0,0.34341]
[1776478013192,51.05,77206.02,0.0,-0.99755,0.0,0.34341]
[1776478013390,51.05,77206.02,0.0,-0.99755,0.0,0.34341]
[1776478013437,51.05,77206.02,0.0,-0.99755,0.0,0.34341]
[1776478013393,51.05,77205.64,0.0,-0.99755,0.0,0.34325]
[1776478019210,51.05,77204.93,0.0,-0.99756,0.0,0.34295]
[1776478024245,51.05,77205.13,0.0,-0.99755,0.0,0.34303]
[1776478029280,51.05,77204.89,0.0,-0.99756,0.0,0.34293]
[1776478033308,51.05,77208.78,0.0,-0.99754,0.0,0.34458]
[1776478034315,51.05,77212.97,0.0,-0.99753,0.0,0.34637]
[1776478035577,51.05,77215.02,0.0,-0.99752,0.0,0.34725]
[1776478035691,51.05,77215.02,0.0,-0.99752,0.0,0.34725]
[1776478036016,51.05,77215.02,0.0,-0.99752,0.0,0.34725]
[1776478036191,51.05,77215.02,0.0,-0.99752,0.0,0.34725]
[1776478036329,51.05,77214.31,0.0,-0.99752,0.0,0.34694]
[1776478041365,51.05,77214.77,0.0,-0.99752,0.0,0.34714]
[1776478042692,51.05,77215.09,0.0,-0.99752,0.0,0.34728]
[1776478042937,51.05,77215.09,0.0,-0.99752,0.0,0.34728]
[1776478048998,51.05,77215.05,0.0,-0.99752,0.0,0.34726]
[1776478054457,51.05,77215.7,0.0,-0.99753,0.0,0.34667]
[1776478064843,51.05,77215.04,0.0,-0.99753,0.0,0.34638]
[1776478064939,51.05,77215.04,0.0,-0.99753,0.0,0.34638]
[1776478065145,51.05,77215.04,0.0,-0.99753,0.0,0.34638]
[1776478065196,51.05,77215.04,0.0,-0.99753,0.0,0.34638]
[1776478065198,51.05,77215.44,0.0,-0.99753,0.0,0.34656]
[1776478071576,51.05,77215.83,0.0,-0.99753,0.0,0.34672]
[1776478073292,51.05,77215.83,0.0,-0.99753,0.0,0.34672]
[1776478073441,51.05,77215.83,0.0,-0.99753,0.0,0.34672]
[1776478077618,51.05,77222.96,0.0,-0.9975,0.0,0.34978]
[1776478078825,51.05,77222.96,0.0,-0.9975,0.0,0.34978]
[1776478078937,51.05,77222.96,0.0,-0.9975,0.0,0.34978]
[1776478079234,51.05,77222.96,0.0,-0.9975,0.0,0.34978]
[1776478079439,51.05,77222.96,0.0,-0.9975,0.0,0.34978]
[1776478079269,51.05,77224.95,0.0,-0.99749,0.0,0.35064]
[1776478085673,51.05,77226.12,0.0,-0.99749,0.0,0.35115]
[1776478086681,51.05,77228.46,0.0,-0.99748,0.0,0.35216]
[1776478087687,51.05,77234.9,0.0,-0.99746,0.0,0.35497]
[1776478089702,51.05,77239.4,0.0,-0.99745,0.0,0.35693]
[1776478091233,51.05,77239.4,0.0,-0.99745,0.0,0.35693]
[1776478091440,51.05,77239.4,0.0,-0.99745,0.0,0.35693]
[1776478096752,51.05,77242.35,0.0,-0.99744,0.0,0.35823]
[1776478097834,51.05,77242.35,0.0,-0.99744,0.0,0.35823]
[1776478097840,51.05,77276.65,0.0,-0.99731,0.0,0.3736]
[1776478098766,51.05,77292.56,0.0,-0.99726,0.0,0.38093]
[1776478099773,51.05,77291.07,0.0,-0.99726,0.0,0.38023]
[1776478101137,51.05,77291.07,0.0,-0.99726,0.0,0.38023]
[1776478107832,51.05,77292.62,0.0,-0.99726,0.0,0.38095]
[1776478113874,51.05,77286.78,0.0,-0.99728,0.0,0.37732]
[1776478114881,51.05,77280.88,0.0,-0.99731,0.0,0.37461]
[1776478117901,51.05,77280.26,0.0,-0.99731,0.0,0.37433]
[1776478119590,51.05,77280.18,0.0,-0.99731,0.0,0.37429]
[1776478119694,51.05,77280.18,0.0,-0.99731,0.0,0.37429]
[1776478120133,51.05,77280.18,0.0,-0.99731,0.0,0.37429]
[1776478120188,51.05,77280.18,0.0,-0.99731,0.0,0.37429]
[1776478120283,51.05,77280.21,0.0,-0.99731,0.0,0.37431]
[1776478121929,51.05,77277.1,0.0,-0.99732,0.0,0.37289]
[1776478125314,51.05,77277.22,0.0,-0.99732,0.0,0.37294]
[1776478125439,51.05,77277.22,0.0,-0.99732,0.0,0.37294]
[1776478130818,51.05,77276.35,0.0,-0.99732,0.0,0.37255]
[1776478130941,51.05,77276.35,0.0,-0.99732,0.0,0.37255]
[1776478131287,51.05,77276.35,0.0,-0.99732,0.0,0.37255]
[1776478131436,51.05,77276.35,0.0,-0.99732,0.0,0.37255]
[1776478131511,51.05,77276.02,0.0,-0.99732,0.0,0.3724]
[1776478133007,51.05,77283.66,0.0,-0.9973,0.0,0.37589]
[1776478134000,51.05,77283.66,0.0,-0.9973,0.0,0.37589]
[1776478134191,51.05,77283.66,0.0,-0.9973,0.0,0.37589]
[1776478134278,51.05,77288.78,0.0,-0.99728,0.0,0.37824]
[1776478140038,51.05,77289.37,0.0,-0.99727,0.0,0.37852]
[1776478140204,51.05,77289.37,0.0,-0.99727,0.0,0.37852]
[1776478140352,51.05,77289.37,0.0,-0.99727,0.0,0.37852]
[1776478140436,51.05,77289.37,0.0,-0.99727,0.0,0.37852]
[1776478140538,51.05,77289.31,0.0,-0.99728,0.0,0.37849]
[1776478145153,51.05,77288.82,0.0,-0.99728,0.0,0.37826]
[1776478145209,51.05,77288.82,0.0,-0.99728,0.0,0.37826]
[1776478151133,51.05,77288.33,0.0,-0.99728,0.0,0.37804]
[1776478156167,51.05,77288.61,0.0,-0.99728,0.0,0.37817]
[1776478157175,51.05,77283.51,0.0,-0.9973,0.0,0.37582]
[1776478158467,51.05,77283.51,0.0,-0.9973,0.0,0.37582]
[1776478158511,51.05,77277.1,0.0,-0.99732,0.0,0.37289]
[1776478158690,51.05,77277.1,0.0,-0.99732,0.0,0.37289]
[1776478159092,51.05,77277.1,0.0,-0.99732,0.0,0.37289]
[1776478159190,51.05,77277.1,0.0,-0.99732,0.0,0.37289]
[1776478159250,51.05,77276.32,0.0,-0.99732,0.0,0.37253]
[1776478160825,51.05,77274.31,0.0,-0.99733,0.0,0.37162]
[1776478160938,51.05,77274.31,0.0,-0.99733,0.0,0.37162]
[1776478166238,51.05,77272.5,0.0,-0.99734,0.0,0.3708]
[1776478171273,51.05,77278.57,0.0,-0.99732,0.0,0.37264]
[1776478172627,51.05,77279.45,0.0,-0.99732,0.0,0.37304]
[1776478172691,51.05,77279.45,0.0,-0.99732,0.0,0.37304]
[1776478173387,51.05,77279.45,0.0,-0.99732,0.0,0.37304]
[1776478173435,51.05,77279.45,0.0,-0.99732,0.0,0.37304]
[1776478173440,51.05,77279.33,0.0,-0.99732,0.0,0.37299]
[1776478179334,51.05,77280.13,0.0,-0.99731,0.0,0.37335]
[1776478180341,51.05,77286.05,0.0,-0.99729,0.0,0.37606]
[1776478181348,51.05,77290.1,0.0,-0.99728,0.0,0.37792]
[1776478182116,51.05,77290.1,0.0,-0.99728,0.0,0.37792]
[1776478182355,51.05,77282.64,0.0,-0.99731,0.0,0.3745]
[1776478183362,51.05,77287.02,0.0,-0.99729,0.0,0.37651]
[1776478184171,51.05,77287.02,0.0,-0.99729,0.0,0.37651]
[1776478184368,51.05,77289.85,0.0,-0.99728,0.0,0.37781]
[1776478191418,51.05,77283.9,0.0,-0.9973,0.0,0.37507]
[1776478192425,51.05,77277.6,0.0,-0.99732,0.0,0.3722]
[1776478193481,51.05,77277.6,0.0,-0.99732,0.0,0.3722]
[1776478193690,51.05,77275.49,0.0,-0.99733,0.0,0.37124]
[1776478194251,51.05,77275.49,0.0,-0.99733,0.0,0.37124]
[1776478194440,51.05,77275.49,0.0,-0.99733,0.0,0.37124]
[1776478194508,51.05,77274.61,0.0,-0.99733,0.0,0.37084]
[1776478200482,51.05,77272.26,0.0,-0.99734,0.0,0.36977]
[1776478200783,51.05,77272.26,0.0,-0.99734,0.0,0.36977]
[1776478200937,51.05,77272.26,0.0,-0.99734,0.0,0.36977]
[1776478206524,51.05,77266.01,0.0,-0.99737,0.0,0.36695]
[1776478208640,51.05,77266.13,0.0,-0.99736,0.0,0.36701]
[1776478208692,51.05,77266.09,0.0,-0.99736,0.0,0.36699]
[1776478210552,51.05,77266.2,0.0,-0.99736,0.0,0.36704]
[1776478211874,51.05,77265.75,0.0,-0.99737,0.0,0.36684]
[1776478211935,51.05,77265.75,0.0,-0.99737,0.0,0.36684]
[1776478217602,51.05,77265.61,0.0,-0.99737,0.0,0.36678]
[1776478224651,51.05,77265.61,0.0,-0.99737,0.0,0.36678]
[1776478230457,51.05,77265.75,0.0,-0.99737,0.0,0.36684]
[1776478230694,51.05,77266.25,0.0,-0.99736,0.0,0.36706]
[1776478231414,51.05,77266.25,0.0,-0.99736,0.0,0.36706]
[1776478231436,51.05,77266.25,0.0,-0.99736,0.0,0.36706]
[1776478231473,51.05,77266.17,0.0,-0.99737,0.0,0.36612]
[1776478240765,51.05,77266.13,0.0,-0.99737,0.0,0.3661]
[1776478245800,51.05,77268.08,0.0,-0.99736,0.0,0.36698]
[1776478246894,51.05,77268.08,0.0,-0.99736,0.0,0.36698]
[1776478246937,51.05,77268.08,0.0,-0.99736,0.0,0.36698]
[1776478251842,51.05,77270.94,0.0,-0.99735,0.0,0.36826]
[1776478253370,51.05,77270.94,0.0,-0.99735,0.0,0.36826]
[1776478253438,51.05,77270.94,0.0,-0.99735,0.0,0.36826]
[1776478254167,51.05,77270.42,0.0,-0.99736,0.0,0.36803]
[1776478254187,51.05,77270.42,0.0,-0.99736,0.0,0.36803]
[1776478254209,51.05,77270.53,0.0,-0.99736,0.0,0.36808]
[1776478255870,51.05,77274.76,0.0,-0.99734,0.0,0.36999]
[1776478258409,51.05,77275.82,0.0,-0.99734,0.0,0.37047]
[1776478258437,51.05,77275.82,0.0,-0.99734,0.0,0.37047]
[1776478261911,51.05,77273.52,0.0,-0.99734,0.0,0.36943]
[1776478264345,51.05,77274.58,0.0,-0.99734,0.0,0.36991]
[1776478264437,51.05,77274.58,0.0,-0.99734,0.0,0.36991]
[1776478264447,51.05,77281.96,0.0,-0.99731,0.0,0.37326]
[1776478265634,51.05,77281.96,0.0,-0.99731,0.0,0.37326]
[1776478265689,51.05,77281.96,0.0,-0.99731,0.0,0.37326]
[1776478265694,51.05,77281.4,0.0,-0.99732,0.0,0.37301]
[1776478270929,51.05,77281.72,0.0,-0.99732,0.0,0.37315]
[1776478270935,51.05,77281.72,0.0,-0.99732,0.0,0.37315]
[1776478276013,51.05,77280.19,0.0,-0.99732,0.0,0.37246]
[1776478279132,51.05,77280.19,0.0,-0.99732,0.0,0.37246]
[1776478279192,51.05,77280.19,0.0,-0.99732,0.0,0.37246]
[1776478280077,51.05,77279.85,0.0,-0.99732,0.0,0.3723]
[1776478280193,51.05,77279.85,0.0,-0.99732,0.0,0.3723]
[1776478280295,51.05,77279.92,0.0,-0.99732,0.0,0.37233]
[1776478284050,51.05,77280.06,0.0,-0.99732,0.0,0.3724]
[1776478284195,51.05,77280.06,0.0,-0.99732,0.0,0.3724]
[1776478285080,51.05,77276.34,0.0,-0.99733,0.0,0.37071]
[1776478289375,51.05,77275.48,0.0,-0.99734,0.0,0.37032]
[1776478289436,51.05,77275.48,0.0,-0.99734,0.0,0.37032]
[1776478290293,51.05,77274.41,0.0,-0.99734,0.0,0.36983]
[1776478290440,51.05,77274.41,0.0,-0.99734,0.0,0.36983]
[1776478290541,51.05,77273.69,0.0,-0.99734,0.0,0.36951]
[1776478296158,51.05,77272.29,0.0,-0.99736,0.0,0.36796]
[1776478306229,51.05,77272.31,0.0,-0.99736,0.0,0.36797]
[1776478314285,51.05,77272.29,0.0,-0.99736,0.0,0.36796]
[1776478320579,51.05,77271.75,0.0,-0.99736,0.0,0.36772]
[1776478320691,51.05,77271.75,0.0,-0.99736,0.0,0.36772]
[1776478327377,51.05,77271.59,0.0,-0.99736,0.0,0.36765]
[1776478333419,51.05,77271.76,0.0,-0.99736,0.0,0.36772]
[1776478338454,51.05,77271.76,0.0,-0.99736,0.0,0.36772]
[1776478342483,51.05,77259.28,0.0,-0.9974,0.0,0.36214]
[1776478343194,51.05,77259.28,0.0,-0.9974,0.0,0.36214]
[1776478343438,51.05,77259.28,0.0,-0.9974,0.0,0.36214]
[1776478343490,51.05,77255.0,0.0,-0.99742,0.0,0.36024]
[1776478344619,51.05,77255.0,0.0,-0.99742,0.0,0.36024]
[1776478344687,51.05,77255.0,0.0,-0.99742,0.0,0.36024]
[1776478344720,51.05,77254.84,0.0,-0.99742,0.0,0.36017]
[1776478349900,51.05,77256.77,0.0,-0.99741,0.0,0.36102]
[1776478349936,51.05,77256.77,0.0,-0.99741,0.0,0.36102]
[1776478351547,51.05,77258.25,0.0,-0.99741,0.0,0.36078]
[1776478357589,51.05,77259.2,0.0,-0.99741,0.0,0.3612]
[1776478358342,51.05,77259.2,0.0,-0.99741,0.0,0.3612]
[1776478358437,51.05,77259.2,0.0,-0.99741,0.0,0.3612]
[1776478359319,51.05,77259.2,0.0,-0.99741,0.0,0.3612]
[1776478359438,51.05,77259.2,0.0,-0.99741,0.0,0.3612]
[1776478359603,51.05,77259.17,0.0,-0.99741,0.0,0.36119]
[1776478370680,51.05,77257.92,0.0,-0.99741,0.0,0.36063]
[1776478375722,51.05,77259.9,0.0,-0.99741,0.0,0.36151]
[1776478376628,51.05,77259.9,0.0,-0.99741,0.0,0.36151]
[1776478376696,51.05,77259.9,0.0,-0.99741,0.0,0.36151]
[1776478376729,51.05,77265.29,0.0,-0.99739,0.0,0.36391]
[1776478377736,51.05,77267.56,0.0,-0.99738,0.0,0.36493]
[1776478380757,51.05,77270.31,0.0,-0.99737,0.0,0.36616]
[1776478381099,51.05,77270.31,0.0,-0.99737,0.0,0.36616]
[1776478381196,51.05,77270.31,0.0,-0.99737,0.0,0.36616]
[1776478381763,51.05,77270.45,0.0,-0.99737,0.0,0.36622]
[1776478384135,51.05,77270.58,0.0,-0.99737,0.0,0.36628]
[1776478384192,51.05,77270.58,0.0,-0.99737,0.0,0.36628]
[1776478390827,51.05,77270.14,0.0,-0.99737,0.0,0.36608]
[1776478395864,51.05,77269.89,0.0,-0.99737,0.0,0.36597]
[1776478404032,51.05,77270.3,0.0,-0.99737,0.0,0.36616]
[1776478412088,51.05,77269.82,0.0,-0.99738,0.0,0.36503]
[1776478417784,51.05,77269.08,0.0,-0.99738,0.0,0.3647]
[1776478417886,51.05,77268.54,0.0,-0.99738,0.0,0.36446]
[1776478417937,51.05,77268.54,0.0,-0.99738,0.0,0.36446]
[1776478419936,51.05,77268.54,0.0,-0.99738,0.0,0.36446]
[1776478426188,51.05,77267.6,0.0,-0.99739,0.0,0.36404]
[1776478427599,51.05,77267.6,0.0,-0.99739,0.0,0.36404]
[1776478427690,51.05,77267.6,0.0,-0.99739,0.0,0.36404]
[1776478427791,51.05,77266.52,0.0,-0.99739,0.0,0.36356]
[1776478428148,51.05,77266.52,0.0,-0.99739,0.0,0.36356]
[1776478428195,51.05,77266.52,0.0,-0.99739,0.0,0.36356]
[1776478436258,51.05,77267.02,0.0,-0.99739,0.0,0.36378]
[1776478439685,51.05,77267.29,0.0,-0.99739,0.0,0.3639]
[1776478439786,51.05,77268.72,0.0,-0.99738,0.0,0.36454]
[1776478439937,51.05,77268.72,0.0,-0.99738,0.0,0.36454]
[1776478440242,51.05,77268.72,0.0,-0.99738,0.0,0.36454]
[1776478440436,51.05,77268.72,0.0,-0.99738,0.0,0.36454]
[1776478448342,51.05,77269.42,0.0,-0.99738,0.0,0.36485]
[1776478450248,51.05,77269.89,0.0,-0.99738,0.0,0.36506]
[1776478450438,51.05,77269.89,0.0,-0.99738,0.0,0.36506]
[1776478450539,51.05,77269.62,0.0,-0.99738,0.0,0.36494]
[1776478451116,51.05,77269.62,0.0,-0.99738,0.0,0.36494]
[1776478451190,51.05,77269.62,0.0,-0.99738,0.0,0.36494]
[1776478463448,51.05,77269.45,0.0,-0.99738,0.0,0.36487]
[1776478467476,51.05,77273.98,0.0,-0.99736,0.0,0.3669]
[1776478468483,51.05,77282.88,0.0,-0.99733,0.0,0.37092]
[1776478469490,51.05,77285.02,0.0,-0.99732,0.0,0.3719]
[1776478470627,51.05,77285.02,0.0,-0.99732,0.0,0.3719]
[1776478470692,51.05,77285.02,0.0,-0.99732,0.0,0.3719]
[1776478470794,51.05,77287.47,0.0,-0.99731,0.0,0.37301]
[1776478471317,51.05,77287.47,0.0,-0.99731,0.0,0.37301]
[1776478471438,51.05,77287.47,0.0,-0.99731,0.0,0.37301]
[1776478477546,51.05,77287.67,0.0,-0.99732,0.0,0.37218]
[1776478482580,51.05,77293.27,0.0,-0.9973,0.0,0.37474]
[1776478483588,51.05,77296.41,0.0,-0.99729,0.0,0.37618]
[1776478485857,51.05,77296.41,0.0,-0.99729,0.0,0.37618]
[1776478485936,51.05,77296.41,0.0,-0.99729,0.0,0.37618]
[1776478485893,51.05,77294.67,0.0,-0.9973,0.0,0.37538]
[1776478486405,51.05,77294.67,0.0,-0.9973,0.0,0.37538]
[1776478486439,51.05,77294.67,0.0,-0.9973,0.0,0.37538]
[1776478489630,51.05,77299.86,0.0,-0.99728,0.0,0.37777]
[1776478490100,51.05,77299.86,0.0,-0.99728,0.0,0.37777]
[1776478490192,51.05,77299.86,0.0,-0.99728,0.0,0.37777]
[1776478490639,51.05,77303.35,0.0,-0.99726,0.0,0.37938]
[1776478491554,51.05,77303.35,0.0,-0.99726,0.0,0.37938]
[1776478491694,51.05,77303.35,0.0,-0.99726,0.0,0.37938]
[1776478493661,51.05,77308.74,0.0,-0.99724,0.0,0.38189]
[1776478495675,51.05,77313.5,0.0,-0.99723,0.0,0.38411]
[1776478496682,51.05,77316.41,0.0,-0.99722,0.0,0.38547]
[1776478499029,51.05,77318.04,0.0,-0.99721,0.0,0.38624]
[1776478499196,51.05,77318.04,0.0,-0.99721,0.0,0.38624]
[1776478499638,51.05,77318.04,0.0,-0.99721,0.0,0.38624]
[1776478499691,51.05,77318.04,0.0,-0.99721,0.0,0.38624]
[1776478499788,51.05,77318.04,0.0,-0.99721,0.0,0.38624]
[1776478506173,51.05,77316.81,0.0,-0.99721,0.0,0.38566]
[1776478506192,51.05,77316.81,0.0,-0.99721,0.0,0.38566]
[1776478506609,51.05,77316.81,0.0,-0.99721,0.0,0.38566]
[1776478506694,51.05,77316.81,0.0,-0.99721,0.0,0.38566]
[1776478506704,51.05,77316.81,0.0,-0.99721,0.0,0.38566]
[1776478509772,51.05,77321.64,0.0,-0.9972,0.0,0.38794]
[1776478510299,51.05,77321.64,0.0,-0.9972,0.0,0.38794]
[1776478510437,51.05,77321.64,0.0,-0.9972,0.0,0.38794]
[1776478510780,51.05,77322.05,0.0,-0.99719,0.0,0.38813]
[1776478515615,51.05,77321.72,0.0,-0.9972,0.0,0.38797]
[1776478515690,51.05,77321.72,0.0,-0.9972,0.0,0.38797]
[1776478520850,51.05,77322.67,0.0,-0.99719,0.0,0.38842]
[1776478521857,51.05,77330.83,0.0,-0.99716,0.0,0.3923]
[1776478522864,51.05,77332.62,0.0,-0.99715,0.0,0.39315]
[1776478523408,51.05,77332.62,0.0,-0.99715,0.0,0.39315]
[1776478523442,51.05,77332.62,0.0,-0.99715,0.0,0.39315]
[1776478523871,51.05,77332.95,0.0,-0.99715,0.0,0.39331]
[1776478524017,51.05,77332.95,0.0,-0.99715,0.0,0.39331]
[1776478524192,51.05,77332.95,0.0,-0.99715,0.0,0.39331]
[1776478525885,51.05,77335.67,0.0,-0.99714,0.0,0.39461]
[1776478530316,51.05,77336.68,0.0,-0.99714,0.0,0.39509]
[1776478530437,51.05,77336.68,0.0,-0.99714,0.0,0.39509]
[1776478530920,51.05,77338.56,0.0,-0.99713,0.0,0.396]
[1776478531927,51.05,77342.48,0.0,-0.99712,0.0,0.39692]
[1776478532917,51.05,77342.48,0.0,-0.99712,0.0,0.39692]
[1776478532936,51.05,77342.48,0.0,-0.99712,0.0,0.39692]
[1776478533941,51.05,77347.37,0.0,-0.9971,0.0,0.39928]
[1776478534948,51.05,77350.92,0.0,-0.99709,0.0,0.401]
[1776478535955,51.05,77355.94,0.0,-0.99707,0.0,0.40344]
[1776478536962,51.05,77358.43,0.0,-0.99706,0.0,0.40466]
[1776478538435,51.05,77357.03,0.0,-0.99707,0.0,0.40398]
[1776478538689,51.05,77357.03,0.0,-0.99707,0.0,0.40398]
[1776478539008,51.05,77357.03,0.0,-0.99707,0.0,0.40398]
[1776478538704,51.05,77357.03,0.0,-0.99707,0.0,0.40398]
[1776478539206,51.05,77357.03,0.0,-0.99707,0.0,0.40398]
[1776478539983,51.05,77373.44,0.0,-0.997,0.0,0.41207]
[1776478540990,51.05,77384.13,0.0,-0.99696,0.0,0.41742]
[1776478541997,51.05,77384.33,0.0,-0.99696,0.0,0.41752]
[1776478543003,51.05,77387.98,0.0,-0.99694,0.0,0.41936]
[1776478546025,51.05,77384.52,0.0,-0.99696,0.0,0.41761]
[1776478549436,51.05,77384.58,0.0,-0.99696,0.0,0.41764]
[1776478549688,51.05,77384.58,0.0,-0.99696,0.0,0.41764]
[1776478549798,51.05,77384.58,0.0,-0.99696,0.0,0.41764]
[1776478549938,51.05,77384.58,0.0,-0.99696,0.0,0.41764]
[1776478549983,51.05,77384.93,0.0,-0.99696,0.0,0.41782]
[1776478551060,51.05,77382.65,0.0,-0.99697,0.0,0.41667]
[1776478558109,51.05,77382.31,0.0,-0.99697,0.0,0.4165]
[1776478560123,51.05,77385.52,0.0,-0.99695,0.0,0.41812]
[1776478562416,51.05,77385.57,0.0,-0.99695,0.0,0.41814]
[1776478562437,51.05,77385.57,0.0,-0.99695,0.0,0.41814]
[1776478562887,51.05,77385.57,0.0,-0.99695,0.0,0.41814]
[1776478562940,51.05,77385.57,0.0,-0.99695,0.0,0.41814]
[1776478562974,51.05,77385.04,0.0,-0.99696,0.0,0.41788]
[1776478568179,51.05,77384.24,0.0,-0.99696,0.0,0.41747]
[1776478570453,51.05,77384.24,0.0,-0.99696,0.0,0.41747]
[1776478570691,51.05,77384.24,0.0,-0.99696,0.0,0.41747]
[1776478570888,51.05,77384.24,0.0,-0.99696,0.0,0.41747]
[1776478570939,51.05,77384.24,0.0,-0.99696,0.0,0.41747]
[1776478570989,51.05,77384.28,0.0,-0.99696,0.0,0.41749]
[1776478575228,51.05,77386.57,0.0,-0.99695,0.0,0.41865]
[1776478576235,51.05,77381.31,0.0,-0.99697,0.0,0.416]
[1776478577897,51.05,77381.31,0.0,-0.99697,0.0,0.416]
[1776478577939,51.05,77381.31,0.0,-0.99697,0.0,0.416]
[1776478577964,51.05,77379.14,0.0,-0.99698,0.0,0.41491]
[1776478578424,51.05,77379.14,0.0,-0.99698,0.0,0.41491]
[1776478578439,51.05,77379.14,0.0,-0.99698,0.0,0.41491]
[1776478584291,51.05,77378.26,0.0,-0.99698,0.0,0.41447]
[1776478589326,51.05,77378.26,0.0,-0.99698,0.0,0.41447]
[1776478594361,51.05,77376.72,0.0,-0.997,0.0,0.41271]
[1776478596375,51.05,77378.99,0.0,-0.99699,0.0,0.41384]
[1776478598180,51.05,77378.78,0.0,-0.99699,0.0,0.41373]
[1776478598187,51.05,77378.78,0.0,-0.99699,0.0,0.41373]
[1776478598810,51.05,77378.78,0.0,-0.99699,0.0,0.41373]
[1776478598938,51.05,77378.78,0.0,-0.99699,0.0,0.41373]
[1776478599014,51.05,77378.75,0.0,-0.99699,0.0,0.41372]
[1776478604431,51.05,77378.86,0.0,-0.99699,0.0,0.41377]
[1776478609466,51.05,77378.34,0.0,-0.99699,0.0,0.41351]
[1776478616167,51.05,77377.19,0.0,-0.997,0.0,0.41294]
[1776478616191,51.05,77377.19,0.0,-0.997,0.0,0.41294]
[1776478616602,51.05,77377.19,0.0,-0.997,0.0,0.41294]
[1776478616691,51.05,77377.19,0.0,-0.997,0.0,0.41294]
[1776478616742,51.05,77377.21,0.0,-0.99699,0.0,0.41295]
[1776478620542,51.05,77379.44,0.0,-0.99699,0.0,0.41406]
[1776478622330,51.05,77380.43,0.0,-0.99698,0.0,0.41456]
[1776478622439,51.05,77380.43,0.0,-0.99698,0.0,0.41456]
[1776478624009,51.05,77380.38,0.0,-0.99698,0.0,0.41453]
[1776478624029,51.05,77380.64,0.0,-0.99698,0.0,0.41466]
[1776478624189,51.05,77380.64,0.0,-0.99698,0.0,0.41466]
[1776478626585,51.05,77384.38,0.0,-0.99697,0.0,0.41654]
[1776478627592,51.05,77390.79,0.0,-0.99694,0.0,0.41977]
[1776478628139,51.05,77390.79,0.0,-0.99694,0.0,0.41977]
[1776478628192,51.05,77390.79,0.0,-0.99694,0.0,0.41977]
[1776478628599,51.05,77393.16,0.0,-0.99693,0.0,0.42097]
[1776478631620,51.05,77390.93,0.0,-0.99694,0.0,0.41984]
[1776478636586,51.05,77389.58,0.0,-0.99695,0.0,0.41916]
[1776478636689,51.05,77389.58,0.0,-0.99695,0.0,0.41916]
[1776478636698,51.05,77388.75,0.0,-0.99695,0.0,0.41874]
[1776478637161,51.05,77388.75,0.0,-0.99695,0.0,0.41874]
[1776478637192,51.05,77388.75,0.0,-0.99695,0.0,0.41874]
[1776478641691,51.05,77385.2,0.0,-0.99696,0.0,0.41695]
[1776478642405,51.05,77385.2,0.0,-0.99696,0.0,0.41695]
[1776478642436,51.05,77385.2,0.0,-0.99696,0.0,0.41695]
[1776478643095,51.05,77385.2,0.0,-0.99696,0.0,0.41695]
[1776478642698,51.05,77387.13,0.0,-0.99696,0.0,0.41792]
[1776478643200,51.05,77387.13,0.0,-0.99696,0.0,0.41792]
[1776478643705,51.05,77389.07,0.0,-0.99695,0.0,0.4189]
[1776478647902,51.05,77389.58,0.0,-0.99695,0.0,0.41916]
[1776478647936,51.05,77389.58,0.0,-0.99695,0.0,0.41916]
[1776478648066,51.05,77389.58,0.0,-0.99695,0.0,0.41916]
[1776478648364,51.05,77389.58,0.0,-0.99695,0.0,0.41916]
[1776478648439,51.05,77389.58,0.0,-0.99695,0.0,0.41916]
[1776478651761,51.05,77390.43,0.0,-0.99695,0.0,0.41857]
[1776478658810,51.05,77388.74,0.0,-0.99696,0.0,0.41772]
[1776478660213,51.05,77388.74,0.0,-0.99696,0.0,0.41772]
[1776478660436,51.05,77388.74,0.0,-0.99696,0.0,0.41772]
[1776478660946,51.05,77388.74,0.0,-0.99696,0.0,0.41772]
[1776478661012,51.05,77383.37,0.0,-0.99698,0.0,0.41503]
[1776478661192,51.05,77383.37,0.0,-0.99698,0.0,0.41503]
[1776478666866,51.05,77383.66,0.0,-0.99698,0.0,0.41517]
[1776478667533,51.05,77383.66,0.0,-0.99698,0.0,0.41517]
[1776478667693,51.05,77383.66,0.0,-0.99698,0.0,0.41517]
[1776478668125,51.05,77383.66,0.0,-0.99698,0.0,0.41517]
[1776478667873,51.05,77384.11,0.0,-0.99697,0.0,0.4154]
[1776478668193,51.05,77384.11,0.0,-0.99697,0.0,0.4154]
[1776478681974,51.05,77384.55,0.0,-0.99697,0.0,0.41562]
[1776478683103,51.05,77384.55,0.0,-0.99697,0.0,0.41562]
[1776478683195,51.05,77384.45,0.0,-0.99697,0.0,0.41557]
[1776478683296,51.05,77384.45,0.0,-0.99697,0.0,0.41557]
[1776478683437,51.05,77384.45,0.0,-0.99697,0.0,0.41557]
[1776478684996,51.05,77384.48,0.0,-0.99697,0.0,0.41558]
[1776478693053,51.05,77384.41,0.0,-0.99697,0.0,0.41555]
[1776478696896,51.05,77384.39,0.0,-0.99697,0.0,0.41554]
[1776478696937,51.05,77384.39,0.0,-0.99697,0.0,0.41554]
[1776478697081,51.05,77384.32,0.0,-0.99697,0.0,0.4155]
[1776478697745,51.05,77384.32,0.0,-0.99697,0.0,0.4155]
[1776478697938,51.05,77384.32,0.0,-0.99697,0.0,0.4155]
[1776478702925,51.05,77384.4,0.0,-0.99697,0.0,0.41554]
[1776478702941,51.05,77384.4,0.0,-0.99697,0.0,0.41554]
[1776478703122,51.05,77384.69,0.0,-0.99697,0.0,0.41569]
[1776478703720,51.05,77384.69,0.0,-0.99697,0.0,0.41569]
[1776478703946,51.05,77384.69,0.0,-0.99697,0.0,0.41569]
[1776478704130,51.05,77382.47,0.0,-0.99698,0.0,0.41458]
[1776478712186,51.05,77383.22,0.0,-0.99699,0.0,0.41395]
[1776478715864,51.05,77383.22,0.0,-0.99699,0.0,0.41395]
[1776478715935,51.05,77383.22,0.0,-0.99699,0.0,0.41395]
[1776478716036,51.05,77383.22,0.0,-0.99699,0.0,0.41395]
[1776478716690,51.05,77383.22,0.0,-0.99699,0.0,0.41395]
[1776478716937,51.05,77383.22,0.0,-0.99699,0.0,0.41395]
[1776478717035,51.05,77385.33,0.0,-0.99698,0.0,0.415]
[1776478717221,51.05,77389.21,0.0,-0.99696,0.0,0.41695]
[1776478718228,51.05,77394.95,0.0,-0.99694,0.0,0.41984]
[1776478719664,51.05,77394.95,0.0,-0.99694,0.0,0.41984]
[1776478719689,51.05,77394.95,0.0,-0.99694,0.0,0.41984]
[1776478719792,51.05,77394.95,0.0,-0.99694,0.0,0.41984]
[1776478719935,51.05,77394.95,0.0,-0.99694,0.0,0.41984]
[1776478720036,51.05,77394.29,0.0,-0.99694,0.0,0.41951]
[1776478725277,51.05,77395.37,0.0,-0.99694,0.0,0.42006]
[1776478730313,51.05,77394.9,0.0,-0.99694,0.0,0.41982]
[1776478734340,51.05,77396.47,0.0,-0.99693,0.0,0.42061]
[1776478737663,51.05,77396.26,0.0,-0.99693,0.0,0.42051]
[1776478737685,51.05,77396.26,0.0,-0.99693,0.0,0.42051]
[1776478737943,51.05,77396.37,0.0,-0.99693,0.0,0.42056]
[1776478739068,51.05,77396.37,0.0,-0.99693,0.0,0.42056]
[1776478739192,51.05,77396.37,0.0,-0.99693,0.0,0.42056]
[1776478743403,51.05,77394.24,0.0,-0.99694,0.0,0.41949]
[1776478749913,51.05,77394.98,0.0,-0.99694,0.0,0.41986]
[1776478750182,51.05,77392.88,0.0,-0.99695,0.0,0.4188]
[1776478750926,51.05,77392.88,0.0,-0.99695,0.0,0.4188]
[1776478750943,51.05,77392.88,0.0,-0.99695,0.0,0.4188]
[1776478751437,51.05,77392.92,0.0,-0.99695,0.0,0.41882]
[1776478751459,51.05,77392.77,0.0,-0.99695,0.0,0.41874]
[1776478755111,51.05,77392.06,0.0,-0.99695,0.0,0.41839]
[1776478755190,51.05,77392.06,0.0,-0.99695,0.0,0.41839]
[1776478760522,51.05,77389.87,0.0,-0.99696,0.0,0.41728]
[1776478763638,51.05,77388.58,0.0,-0.99696,0.0,0.41663]
[1776478763691,51.05,77388.58,0.0,-0.99696,0.0,0.41663]
[1776478765138,51.05,77387.83,0.0,-0.99697,0.0,0.41626]
[1776478765189,51.05,77387.83,0.0,-0.99697,0.0,0.41626]
[1776478765240,51.05,77387.41,0.0,-0.99697,0.0,0.41605]
[1776478773613,51.05,77386.87,0.0,-0.99698,0.0,0.41477]
[1776478774972,51.05,77386.87,0.0,-0.99698,0.0,0.41477]
[1776478775204,51.05,77386.87,0.0,-0.99698,0.0,0.41477]
[1776478780662,51.05,77386.9,0.0,-0.99698,0.0,0.41479]
[1776478782191,51.05,77386.9,0.0,-0.99698,0.0,0.41479]
[1776478782442,51.05,77387.18,0.0,-0.99698,0.0,0.41493]
[1776478783427,51.05,77387.4,0.0,-0.99698,0.0,0.41504]
[1776478783449,51.05,77387.4,0.0,-0.99698,0.0,0.41504]
[1776478783683,51.05,77387.37,0.0,-0.99698,0.0,0.41502]
[1776478788718,51.05,77387.5,0.0,-0.99698,0.0,0.41509]
[1776478794760,51.05,77387.57,0.0,-0.99698,0.0,0.41512]
[1776478799795,51.05,77389.49,0.0,-0.99697,0.0,0.41608]
[1776478800802,51.05,77392.73,0.0,-0.99695,0.0,0.41771]
[1776478801678,51.05,77392.73,0.0,-0.99695,0.0,0.41771]
[1776478801699,51.05,77392.73,0.0,-0.99695,0.0,0.41771]
[1776478805710,51.05,77391.79,0.0,-0.99696,0.0,0.41724]
[1776478805937,51.05,77391.79,0.0,-0.99696,0.0,0.41724]
[1776478806038,51.05,77396.53,0.0,-0.99694,0.0,0.41963]
[1776478807362,51.05,77396.67,0.0,-0.99694,0.0,0.4197]
[1776478807438,51.05,77396.67,0.0,-0.99694,0.0,0.4197]
[1776478807852,51.05,77396.89,0.0,-0.99694,0.0,0.41981]
[1776478809778,51.05,77396.86,0.0,-0.99694,0.0,0.4198]
[1776478809936,51.05,77396.86,0.0,-0.99694,0.0,0.4198]
[1776478809953,51.05,77391.97,0.0,-0.99696,0.0,0.41733]
[1776478815909,51.05,77391.96,0.0,-0.99696,0.0,0.41733]
[1776478818056,51.05,77392.5,0.0,-0.99696,0.0,0.4176]
[1776478818188,51.05,77392.5,0.0,-0.99696,0.0,0.4176]
[1776478818259,51.05,77394.89,0.0,-0.99695,0.0,0.4188]
[1776478819460,51.05,77396.76,0.0,-0.99694,0.0,0.41975]
[1776478819688,51.05,77396.76,0.0,-0.99694,0.0,0.41975]
[1776478819790,51.05,77396.76,0.0,-0.99694,0.0,0.41975]
[1776478820944,51.05,77394.41,0.0,-0.99695,0.0,0.41856]
[1776478821816,51.05,77394.41,0.0,-0.99695,0.0,0.41856]
[1776478821937,51.05,77394.41,0.0,-0.99695,0.0,0.41856]
[1776478823965,51.05,77390.33,0.0,-0.99696,0.0,0.41651]
[1776478830008,51.05,77389.61,0.0,-0.99697,0.0,0.41614]
[1776478831000,51.05,77389.61,0.0,-0.99697,0.0,0.41614]
[1776478831188,51.05,77389.61,0.0,-0.99697,0.0,0.41614]
[1776478832658,51.05,77389.61,0.0,-0.99697,0.0,0.41514]
[1776478832688,51.05,77389.61,0.0,-0.99697,0.0,0.41514]
[1776478833029,51.05,77389.3,0.0,-0.99698,0.0,0.41498]
[1776478838155,51.05,77389.15,0.0,-0.99698,0.0,0.41491]
[1776478838191,51.05,77389.15,0.0,-0.99698,0.0,0.41491]
[1776478838256,51.05,77386.08,0.0,-0.99699,0.0,0.41337]
[1776478839071,51.05,77382.76,0.0,-0.997,0.0,0.41172]
[1776478844106,51.05,77382.35,0.0,-0.997,0.0,0.41151]
[1776478847737,51.05,77382.31,0.0,-0.997,0.0,0.41149]
[1776478847936,51.05,77382.31,0.0,-0.997,0.0,0.41149]
[1776478849192,51.05,77380.98,0.0,-0.99701,0.0,0.41083]
[1776478849247,51.05,77381.05,0.0,-0.99701,0.0,0.41087]
[1776478849441,51.05,77381.05,0.0,-0.99701,0.0,0.41087]
[1776478855102,51.05,77380.73,0.0,-0.99701,0.0,0.41071]
[1776478855192,51.05,77380.73,0.0,-0.99701,0.0,0.41071]
[1776478863239,51.05,77379.73,0.0,-0.99701,0.0,0.41021]
[1776478868274,51.05,77380.57,0.0,-0.99701,0.0,0.41063]
[1776478870962,51.05,77380.95,0.0,-0.99701,0.0,0.41082]
[1776478871111,51.05,77380.95,0.0,-0.99701,0.0,0.41082]
[1776478871187,51.05,77380.95,0.0,-0.99701,0.0,0.41082]
[1776478871295,51.05,77380.97,0.0,-0.99701,0.0,0.41083]
[1776478876330,51.05,77380.25,0.0,-0.99701,0.0,0.41047]
[1776478879350,51.05,77376.28,0.0,-0.99703,0.0,0.4085]
[1776478880233,51.05,77376.28,0.0,-0.99703,0.0,0.4085]
[1776478880358,51.05,77369.43,0.0,-0.99705,0.0,0.40513]
[1776478880436,51.05,77369.43,0.0,-0.99705,0.0,0.40513]
[1776478882239,51.05,77369.32,0.0,-0.99705,0.0,0.40508]
[1776478882372,51.05,77369.26,0.0,-0.99705,0.0,0.40505]
[1776478882436,51.05,77369.26,0.0,-0.99705,0.0,0.40505]
[1776478888987,51.05,77369.19,0.0,-0.99706,0.0,0.40501]
[1776478889421,51.05,77365.2,0.0,-0.99707,0.0,0.40306]
[1776478890428,51.05,77361.48,0.0,-0.99709,0.0,0.40124]
[1776478894039,51.05,77360.59,0.0,-0.9971,0.0,0.39983]
[1776478894201,51.05,77360.59,0.0,-0.9971,0.0,0.39983]
[1776478894302,51.05,77360.68,0.0,-0.9971,0.0,0.39988]
[1776478897476,51.05,77365.23,0.0,-0.99708,0.0,0.40209]
[1776478899491,51.05,77369.54,0.0,-0.99706,0.0,0.4042]
[1776478900498,51.05,77373.41,0.0,-0.99705,0.0,0.4061]
[1776478901505,51.05,77375.75,0.0,-0.99704,0.0,0.40725]
[1776478906539,51.05,77375.94,0.0,-0.99704,0.0,0.40734]
[1776478911575,51.05,77375.81,0.0,-0.99704,0.0,0.40728]
[1776478919631,51.05,77375.88,0.0,-0.99704,0.0,0.40731]
[1776478924666,51.05,77376.01,0.0,-0.99704,0.0,0.40738]
[1776478925793,51.05,77378.76,0.0,-0.99702,0.0,0.40874]
[1776478926680,51.05,77384.09,0.0,-0.997,0.0,0.41138]
[1776478928694,51.05,77384.81,0.0,-0.997,0.0,0.41174]
[1776478929701,51.05,77388.1,0.0,-0.99699,0.0,0.41338]
[1776478934740,51.05,77389.72,0.0,-0.99698,0.0,0.41419]
[1776478936753,51.05,77392.27,0.0,-0.99697,0.0,0.41547]
[1776478939775,51.05,77395.57,0.0,-0.99696,0.0,0.41712]
[1776478940782,51.05,77398.26,0.0,-0.99695,0.0,0.41848]
[1776478946823,51.05,77398.19,0.0,-0.99695,0.0,0.41844]
[1776478952865,51.05,77398.17,0.0,-0.99695,0.0,0.41742]
[1776478957901,51.05,77398.93,0.0,-0.99695,0.0,0.41781]
[1776478963943,51.05,77397.67,0.0,-0.99696,0.0,0.41717]
[1776478969987,51.05,77398.11,0.0,-0.99695,0.0,0.41739]
[1776478975022,51.05,77398.04,0.0,-0.99695,0.0,0.41736]
[1776478981064,51.05,77397.69,0.0,-0.99696,0.0,0.41718]
[1776478982071,51.05,77406.17,0.0,-0.99692,0.0,0.42147]
[1776478983077,51.05,77412.9,0.0,-0.99689,0.0,0.4249]
[1776478984085,51.05,77410.2,0.0,-0.99691,0.0,0.42352]
[1776478985092,51.05,77413.41,0.0,-0.99689,0.0,0.42516]
[1776478986098,51.05,77417.81,0.0,-0.99687,0.0,0.42742]
[1776478991134,51.05,77417.54,0.0,-0.99687,0.0,0.42728]
[1776478994452,51.05,77417.01,0.0,-0.99688,0.0,0.42701]
[1776478995438,51.05,77416.94,0.0,-0.99688,0.0,0.42697]
[1776479002213,51.05,77416.74,0.0,-0.99688,0.0,0.42687]
[1776479004970,51.05,77418.07,0.0,-0.99687,0.0,0.42755]
[1776479004976,51.05,77418.07,0.0,-0.99687,0.0,0.42755]
[1776479005189,51.05,77418.07,0.0,-0.99687,0.0,0.42755]
[1776479005264,51.05,77418.07,0.0,-0.99687,0.0,0.42755]
[1776479012285,51.05,77417.96,0.0,-0.99688,0.0,0.42647]
[1776479014335,51.05,77417.96,0.0,-0.99688,0.0,0.42647]
[1776479014380,51.05,77417.96,0.0,-0.99688,0.0,0.42647]
[1776479014440,51.05,77417.96,0.0,-0.99688,0.0,0.42647]
[1776479014475,51.05,77417.96,0.0,-0.99688,0.0,0.42647]
[1776479019334,51.05,77414.4,0.0,-0.9969,0.0,0.42464]
[1776479020505,51.05,77414.4,0.0,-0.9969,0.0,0.42464]
[1776479020627,51.05,77414.68,0.0,-0.99689,0.0,0.42479]
[1776479020691,51.05,77414.68,0.0,-0.99689,0.0,0.42479]
[1776479021348,51.05,77418.79,0.0,-0.99688,0.0,0.42689]
[1776479024253,51.05,77418.79,0.0,-0.99688,0.0,0.42689]
[1776479024371,51.05,77435.35,0.0,-0.99681,0.0,0.43547]
[1776479025375,51.05,77444.57,0.0,-0.99677,0.0,0.44031]
[1776479026383,51.05,77443.89,0.0,-0.99677,0.0,0.43995]
[1776479027533,51.05,77443.82,0.0,-0.99677,0.0,0.43992]
[1776479029404,51.05,77441.14,0.0,-0.99678,0.0,0.43851]
[1776479030411,51.05,77430.3,0.0,-0.99683,0.0,0.43284]
[1776479031421,51.05,77423.3,0.0,-0.99686,0.0,0.42921]
[1776479032428,51.05,77415.06,0.0,-0.99689,0.0,0.42498]
[1776479033435,51.05,77412.25,0.0,-0.9969,0.0,0.42354]
[1776479033948,51.05,77412.25,0.0,-0.9969,0.0,0.42354]
[1776479034010,51.05,77412.25,0.0,-0.9969,0.0,0.42354]
[1776479034197,51.05,77412.25,0.0,-0.9969,0.0,0.42354]
[1776479034442,51.05,77411.84,0.0,-0.99691,0.0,0.42334]
[1776479039477,51.05,77411.13,0.0,-0.99691,0.0,0.42297]
[1776479040749,51.05,77409.67,0.0,-0.99691,0.0,0.42223]
[1776479040942,51.05,77409.67,0.0,-0.99691,0.0,0.42223]
[1776479041492,51.05,77407.57,0.0,-0.99692,0.0,0.42116]
[1776479042498,51.05,77401.88,0.0,-0.99695,0.0,0.41828]
[1776479044471,51.05,77402.92,0.0,-0.99694,0.0,0.41881]
[1776479044691,51.05,77402.82,0.0,-0.99694,0.0,0.41876]
[1776479047533,51.05,77398.01,0.0,-0.99696,0.0,0.41633]
[1776479049548,51.05,77394.67,0.0,-0.99698,0.0,0.41466]
[1776479051975,51.05,77393.32,0.0,-0.99698,0.0,0.41398]
[1776479052022,51.05,77393.32,0.0,-0.99698,0.0,0.41398]
[1776479052196,51.05,77393.32,0.0,-0.99698,0.0,0.41398]
[1776479052298,51.05,77388.74,0.0,-0.997,0.0,0.41169]
[1776479053576,51.05,77385.05,0.0,-0.99701,0.0,0.40986]
[1776479054583,51.05,77380.23,0.0,-0.99703,0.0,0.40748]
[1776479056596,51.05,77376.83,0.0,-0.99705,0.0,0.4058]
[1776479058344,51.05,77376.83,0.0,-0.99705,0.0,0.4058]
[1776479058393,51.05,77376.83,0.0,-0.99705,0.0,0.4058]
[1776479058438,51.05,77376.83,0.0,-0.99705,0.0,0.4058]
[1776479058540,51.05,77376.96,0.0,-0.99705,0.0,0.40587]
[1776479063653,51.05,77377.86,0.0,-0.99704,0.0,0.40631]
[1776479065667,51.05,77373.21,0.0,-0.99706,0.0,0.40402]
[1776479066571,51.05,77373.21,0.0,-0.99706,0.0,0.40402]
[1776479066640,51.05,77373.21,0.0,-0.99706,0.0,0.40402]
[1776479066690,51.05,77373.21,0.0,-0.99706,0.0,0.40402]
[1776479066768,51.05,77371.51,0.0,-0.99707,0.0,0.40319]
[1776479072065,51.05,77371.12,0.0,-0.99707,0.0,0.403]
[1776479074750,51.05,77371.15,0.0,-0.99708,0.0,0.40203]
[1776479074860,51.05,77371.15,0.0,-0.99708,0.0,0.40203]
[1776479074936,51.05,77371.15,0.0,-0.99708,0.0,0.40203]
[1776479075038,51.05,77371.22,0.0,-0.99708,0.0,0.40207]
[1776479081779,51.05,77371.33,0.0,-0.99707,0.0,0.40212]
[1776479083545,51.05,77371.33,0.0,-0.99707,0.0,0.40212]
[1776479083654,51.05,77370.93,0.0,-0.99708,0.0,0.40193]
[1776479083697,51.05,77370.93,0.0,-0.99708,0.0,0.40193]
[1776479083756,51.05,77370.93,0.0,-0.99708,0.0,0.40193]
[1776479092858,51.05,77370.93,0.0,-0.99708,0.0,0.40193]
[1776479098340,51.05,77372.87,0.0,-0.99707,0.0,0.40287]
[1776479098392,51.05,77372.87,0.0,-0.99707,0.0,0.40287]
[1776479098437,51.05,77372.87,0.0,-0.99707,0.0,0.40287]
[1776479098538,51.05,77373.57,0.0,-0.99707,0.0,0.40322]
[1776479101921,51.05,77366.86,0.0,-0.99709,0.0,0.39994]
[1776479102928,51.05,77361.78,0.0,-0.99711,0.0,0.39748]
[1776479104300,51.05,77361.78,0.0,-0.99711,0.0,0.39748]
[1776479104438,51.05,77361.78,0.0,-0.99711,0.0,0.39748]
[1776479104515,51.05,77361.74,0.0,-0.99711,0.0,0.39746]
[1776479104942,51.05,77356.91,0.0,-0.99713,0.0,0.39514]
[1776479105778,51.05,77356.91,0.0,-0.99713,0.0,0.39514]
[1776479105936,51.05,77356.91,0.0,-0.99713,0.0,0.39514]
[1776479105949,51.05,77354.79,0.0,-0.99714,0.0,0.39412]
[1776479106956,51.05,77349.49,0.0,-0.99716,0.0,0.39158]
[1776479111991,51.05,77349.45,0.0,-0.99716,0.0,0.39156]
[1776479115014,51.05,77356.6,0.0,-0.99713,0.0,0.39499]
[1776479116021,51.05,77361.96,0.0,-0.99711,0.0,0.39757]
[1776479117028,51.05,77364.76,0.0,-0.9971,0.0,0.39893]
[1776479117713,51.05,77364.76,0.0,-0.9971,0.0,0.39893]
[1776479117909,51.05,77364.76,0.0,-0.9971,0.0,0.39893]
[1776479117935,51.05,77364.76,0.0,-0.9971,0.0,0.39893]
[1776479118034,51.05,77364.56,0.0,-0.9971,0.0,0.39883]
[1776479122063,51.05,77369.27,0.0,-0.99708,0.0,0.40112]
[1776479123614,51.05,77369.27,0.0,-0.99708,0.0,0.40112]
[1776479123691,51.05,77369.27,0.0,-0.99708,0.0,0.40112]
[1776479123704,51.05,77369.27,0.0,-0.99708,0.0,0.40112]
[1776479123942,51.05,77369.27,0.0,-0.99708,0.0,0.40112]
[1776479124044,51.05,77369.27,0.0,-0.99708,0.0,0.40112]
[1776479134147,51.05,77369.43,0.0,-0.99709,0.0,0.40021]
[1776479136007,51.05,77369.58,0.0,-0.99709,0.0,0.40029]
[1776479136116,51.05,77369.58,0.0,-0.99709,0.0,0.40029]
[1776479136201,51.05,77369.58,0.0,-0.99709,0.0,0.40029]
[1776479136302,51.05,77369.3,0.0,-0.99709,0.0,0.40015]
[1776479146232,51.05,77368.24,0.0,-0.99709,0.0,0.39964]
[1776479149253,51.05,77361.59,0.0,-0.99712,0.0,0.39642]
[1776479149995,51.05,77361.59,0.0,-0.99712,0.0,0.39642]
[1776479150153,51.05,77361.59,0.0,-0.99712,0.0,0.39642]
[1776479150191,51.05,77361.59,0.0,-0.99712,0.0,0.39642]
[1776479150260,51.05,77360.28,0.0,-0.99712,0.0,0.39579]
[1776479154288,51.05,77358.15,0.0,-0.99713,0.0,0.39476]
[1776479156203,51.05,77356.47,0.0,-0.99714,0.0,0.39396]
[1776479156311,51.05,77356.47,0.0,-0.99714,0.0,0.39396]
[1776479156436,51.05,77356.47,0.0,-0.99714,0.0,0.39396]
[1776479156535,51.05,77355.68,0.0,-0.99714,0.0,0.39358]
[1776479159323,51.05,77352.19,0.0,-0.99716,0.0,0.39191]
[1776479164110,51.05,77351.94,0.0,-0.99716,0.0,0.39179]
[1776479164189,51.05,77351.94,0.0,-0.99716,0.0,0.39179]
[1776479164244,51.05,77351.94,0.0,-0.99716,0.0,0.39179]
[1776479164437,51.05,77351.94,0.0,-0.99716,0.0,0.39179]
[1776479164447,51.05,77351.94,0.0,-0.99716,0.0,0.39179]
[1776479165366,51.05,77346.65,0.0,-0.99718,0.0,0.38927]
[1776479166396,51.05,77346.65,0.0,-0.99718,0.0,0.38927]
[1776479166439,51.05,77346.65,0.0,-0.99718,0.0,0.38927]
[1776479166512,51.05,77346.65,0.0,-0.99718,0.0,0.38927]
[1776479166540,51.05,77341.32,0.0,-0.9972,0.0,0.38675]
[1776479166694,51.05,77341.32,0.0,-0.9972,0.0,0.38675]
[1776479172415,51.05,77341.65,0.0,-0.9972,0.0,0.3869]
[1776479175193,51.05,77341.65,0.0,-0.9972,0.0,0.3869]
[1776479175349,51.05,77341.65,0.0,-0.9972,0.0,0.3869]
[1776479175438,51.05,77341.65,0.0,-0.9972,0.0,0.3869]
[1776479175540,51.05,77343.13,0.0,-0.99719,0.0,0.3876]
[1776479181478,51.05,77345.08,0.0,-0.99718,0.0,0.38853]
[1776479190541,51.05,77345.04,0.0,-0.99718,0.0,0.38851]
[1776479191548,51.05,77345.95,0.0,-0.99719,0.0,0.38798]
[1776479193561,51.05,77351.11,0.0,-0.99717,0.0,0.39043]
[1776479194569,51.05,77355.04,0.0,-0.99715,0.0,0.3923]
[1776479195195,51.05,77355.04,0.0,-0.99715,0.0,0.3923]
[1776479195339,51.05,77355.04,0.0,-0.99715,0.0,0.3923]
[1776479195438,51.05,77355.04,0.0,-0.99715,0.0,0.3923]
[1776479195576,51.05,77355.43,0.0,-0.99715,0.0,0.39249]
[1776479199604,51.05,77357.59,0.0,-0.99714,0.0,0.39352]
[1776479200108,51.05,77357.59,0.0,-0.99714,0.0,0.39352]
[1776479200161,51.05,77357.59,0.0,-0.99714,0.0,0.39352]
[1776479200201,51.05,77357.59,0.0,-0.99714,0.0,0.39352]
[1776479200253,51.05,77357.59,0.0,-0.99714,0.0,0.39352]
[1776479205047,51.05,77357.42,0.0,-0.99714,0.0,0.39344]
[1776479205058,51.05,77357.42,0.0,-0.99714,0.0,0.39344]
[1776479205195,51.05,77357.42,0.0,-0.99714,0.0,0.39344]
[1776479205649,51.05,77357.11,0.0,-0.99714,0.0,0.39329]
[1776479210684,51.05,77355.54,0.0,-0.99715,0.0,0.39254]
[1776479211423,51.05,77355.54,0.0,-0.99715,0.0,0.39254]
[1776479211439,51.05,77355.54,0.0,-0.99715,0.0,0.39254]
[1776479211542,51.05,77355.54,0.0,-0.99715,0.0,0.39254]
[1776479211692,51.05,77355.54,0.0,-0.99715,0.0,0.39254]
[1776479211691,51.05,77353.96,0.0,-0.99716,0.0,0.39179]
[1776479218480,51.05,77353.56,0.0,-0.99716,0.0,0.3916]
[1776479221005,51.05,77353.71,0.0,-0.99716,0.0,0.39167]
[1776479221194,51.05,77353.71,0.0,-0.99716,0.0,0.39167]
[1776479221195,51.05,77353.71,0.0,-0.99716,0.0,0.39167]
[1776479221436,51.05,77353.71,0.0,-0.99716,0.0,0.39167]
[1776479221514,51.05,77353.72,0.0,-0.99716,0.0,0.39167]
[1776479228644,51.05,77353.74,0.0,-0.99716,0.0,0.39168]
[1776479228690,51.05,77353.74,0.0,-0.99716,0.0,0.39168]
[1776479228650,51.05,77356.01,0.0,-0.99715,0.0,0.39277]
[1776479228846,51.05,77356.01,0.0,-0.99715,0.0,0.39277]
[1776479228937,51.05,77356.01,0.0,-0.99715,0.0,0.39277]
[1776479229038,51.05,77358.04,0.0,-0.99714,0.0,0.39374]
[1776479235861,51.05,77359.1,0.0,-0.99714,0.0,0.39425]
[1776479238882,51.05,77362.22,0.0,-0.99712,0.0,0.39575]
[1776479239897,51.05,77362.22,0.0,-0.99712,0.0,0.39575]
[1776479239941,51.05,77362.22,0.0,-0.99712,0.0,0.39575]
[1776479240039,51.05,77362.22,0.0,-0.99712,0.0,0.39575]
[1776479240192,51.05,77362.22,0.0,-0.99712,0.0,0.39575]
[1776479240293,51.05,77363.5,0.0,-0.99712,0.0,0.39637]
[1776479245931,51.05,77363.83,0.0,-0.99712,0.0,0.39653]
[1776479247453,51.05,77363.83,0.0,-0.99712,0.0,0.39653]
[1776479247687,51.05,77363.83,0.0,-0.99712,0.0,0.39653]
[1776479247741,51.05,77363.83,0.0,-0.99712,0.0,0.39653]
[1776479247539,51.05,77368.22,0.0,-0.9971,0.0,0.39865]
[1776479247934,51.05,77368.22,0.0,-0.9971,0.0,0.39865]
[1776479249959,51.05,77376.68,0.0,-0.99707,0.0,0.40277]
[1776479250965,51.05,77382.74,0.0,-0.99704,0.0,0.40574]
[1776479251919,51.05,77382.74,0.0,-0.99704,0.0,0.40574]
[1776479251939,51.05,77382.74,0.0,-0.99704,0.0,0.40574]
[1776479252015,51.05,77382.74,0.0,-0.99704,0.0,0.40574]
[1776479252190,51.05,77382.74,0.0,-0.99704,0.0,0.40574]
[1776479252291,51.05,77381.82,0.0,-0.99705,0.0,0.4043]
[1776479252979,51.05,77377.97,0.0,-0.99707,0.0,0.40241]
[1776479253987,51.05,77375.93,0.0,-0.99708,0.0,0.40142]
[1776479255718,51.05,77375.93,0.0,-0.99708,0.0,0.40142]
[1776479254994,51.05,77381.39,0.0,-0.99706,0.0,0.40409]
[1776479255779,51.05,77381.39,0.0,-0.99706,0.0,0.40409]
[1776479255947,51.05,77381.39,0.0,-0.99706,0.0,0.40409]
[1776479256001,51.05,77384.1,0.0,-0.99705,0.0,0.40542]
[1776479260029,51.05,77384.0,0.0,-0.99705,0.0,0.40537]
[1776479262043,51.05,77381.08,0.0,-0.99706,0.0,0.40393]
[1776479263927,51.05,77380.18,0.0,-0.99706,0.0,0.40349]
[1776479263936,51.05,77380.18,0.0,-0.99706,0.0,0.40349]
[1776479264135,51.05,77380.18,0.0,-0.99706,0.0,0.40349]
[1776479264197,51.05,77380.18,0.0,-0.99706,0.0,0.40349]
[1776479264264,51.05,77380.32,0.0,-0.99706,0.0,0.40356]
[1776479269788,51.05,77381.18,0.0,-0.99706,0.0,0.40398]
[1776479269937,51.05,77381.18,0.0,-0.99706,0.0,0.40398]
[1776479275135,51.05,77380.47,0.0,-0.99706,0.0,0.40363]
[1776479280170,51.05,77380.33,0.0,-0.99706,0.0,0.40357]
[1776479293261,51.05,77379.09,0.0,-0.99707,0.0,0.40296]
[1776479294267,51.05,77375.91,0.0,-0.99708,0.0,0.40141]
[1776479295120,51.05,77375.91,0.0,-0.99708,0.0,0.40141]
[1776479295192,51.05,77375.91,0.0,-0.99708,0.0,0.40141]
[1776479295731,51.05,77375.91,0.0,-0.99708,0.0,0.40141]
[1776479295275,51.05,77375.63,0.0,-0.99708,0.0,0.40127]
[1776479295942,51.05,77375.63,0.0,-0.99708,0.0,0.40127]
[1776479301317,51.05,77372.56,0.0,-0.99709,0.0,0.39978]
[1776479303558,51.05,77372.45,0.0,-0.99709,0.0,0.39972]
[1776479303689,51.05,77372.45,0.0,-0.99709,0.0,0.39972]
[1776479303745,51.05,77372.45,0.0,-0.99709,0.0,0.39972]
[1776479303711,51.05,77372.42,0.0,-0.99709,0.0,0.39971]
[1776479303936,51.05,77372.42,0.0,-0.99709,0.0,0.39971]
[1776479309373,51.05,77372.99,0.0,-0.99709,0.0,0.39998]
[1776479315415,51.05,77372.72,0.0,-0.9971,0.0,0.39887]
[1776479317415,51.05,77372.72,0.0,-0.9971,0.0,0.39887]
[1776479317437,51.05,77372.72,0.0,-0.9971,0.0,0.39887]
[1776479317587,51.05,77372.72,0.0,-0.9971,0.0,0.39887]
[1776479317688,51.05,77372.72,0.0,-0.9971,0.0,0.39887]
[1776479317790,51.05,77372.67,0.0,-0.9971,0.0,0.39885]
[1776479323472,51.05,77372.55,0.0,-0.9971,0.0,0.39879]
[1776479324478,51.05,77370.64,0.0,-0.99711,0.0,0.39787]
[1776479325486,51.05,77362.73,0.0,-0.99714,0.0,0.39405]
[1776479326686,51.05,77362.73,0.0,-0.99714,0.0,0.39405]
[1776479326780,51.05,77357.37,0.0,-0.99716,0.0,0.39149]
[1776479326937,51.05,77357.37,0.0,-0.99716,0.0,0.39149]
[1776479326999,51.05,77357.37,0.0,-0.99716,0.0,0.39149]
[1776479327189,51.05,77357.37,0.0,-0.99716,0.0,0.39149]
[1776479329514,51.05,77353.97,0.0,-0.99717,0.0,0.38987]
[1776479330302,51.05,77353.97,0.0,-0.99717,0.0,0.38987]
[1776479330436,51.05,77353.97,0.0,-0.99717,0.0,0.38987]
[1776479330670,51.05,77353.97,0.0,-0.99717,0.0,0.38987]
[1776479330690,51.05,77353.97,0.0,-0.99717,0.0,0.38987]
[1776479330771,51.05,77353.15,0.0,-0.99717,0.0,0.38948]
[1776479335557,51.05,77357.68,0.0,-0.99716,0.0,0.39164]
[1776479336067,51.05,77357.68,0.0,-0.99716,0.0,0.39164]
[1776479336194,51.05,77357.68,0.0,-0.99716,0.0,0.39164]
[1776479336294,51.05,77357.68,0.0,-0.99716,0.0,0.39164]
[1776479336436,51.05,77357.68,0.0,-0.99716,0.0,0.39164]
[1776479336564,51.05,77358.83,0.0,-0.99715,0.0,0.39218]
[1776479342606,51.05,77358.24,0.0,-0.99715,0.0,0.3919]
[1776479347641,51.05,77357.56,0.0,-0.99716,0.0,0.39158]
[1776479349701,51.05,77356.65,0.0,-0.99716,0.0,0.39114]
[1776479349849,51.05,77355.32,0.0,-0.99716,0.0,0.39051]
[1776479349942,51.05,77355.32,0.0,-0.99716,0.0,0.39051]
[1776479350084,51.05,77355.32,0.0,-0.99716,0.0,0.39051]
[1776479350188,51.05,77355.32,0.0,-0.99716,0.0,0.39051]
[1776479350662,51.05,77354.53,0.0,-0.99717,0.0,0.39013]
[1776479352676,51.05,77351.59,0.0,-0.99718,0.0,0.38874]
[1776479354844,51.05,77351.4,0.0,-0.99718,0.0,0.38865]
[1776479354942,51.05,77351.33,0.0,-0.99718,0.0,0.38861]
[1776479359793,51.05,77350.46,0.0,-0.99718,0.0,0.3882]
[1776479359941,51.05,77350.39,0.0,-0.99718,0.0,0.38817]
[1776479360732,51.05,77349.86,0.0,-0.99718,0.0,0.38792]
[1776479367784,51.05,77350.42,0.0,-0.99718,0.0,0.38818]
[1776479371242,51.05,77349.7,0.0,-0.99719,0.0,0.38784]
[1776479371439,51.05,77349.7,0.0,-0.99719,0.0,0.38784]
[1776479376703,51.05,77350.01,0.0,-0.99719,0.0,0.38703]
[1776479376942,51.05,77350.34,0.0,-0.99719,0.0,0.38719]
[1776479378240,51.05,77350.64,0.0,-0.99719,0.0,0.38733]
[1776479378435,51.05,77350.64,0.0,-0.99719,0.0,0.38733]
[1776479378862,51.05,77351.43,0.0,-0.99719,0.0,0.3877]
[1776479382890,51.05,77354.03,0.0,-0.99718,0.0,0.38893]
[1776479382947,51.05,77354.03,0.0,-0.99718,0.0,0.38893]
[1776479383200,51.05,77354.03,0.0,-0.99718,0.0,0.38893]
[1776479391952,51.05,77354.1,0.0,-0.99718,0.0,0.38897]
[1776479393107,51.05,77354.1,0.0,-0.99718,0.0,0.38897]
[1776479393190,51.05,77354.1,0.0,-0.99718,0.0,0.38897]
[1776479393477,51.05,77354.1,0.0,-0.99718,0.0,0.38897]
[1776479393688,51.05,77354.1,0.0,-0.99718,0.0,0.38897]
[1776479393692,51.05,77352.76,0.0,-0.99718,0.0,0.38833]
[1776479402782,51.05,77352.76,0.0,-0.99718,0.0,0.38833]
[1776479402939,51.05,77352.76,0.0,-0.99718,0.0,0.38833]
[1776479403188,51.05,77352.76,0.0,-0.99718,0.0,0.38833]
[1776479403437,51.05,77352.76,0.0,-0.99718,0.0,0.38833]
[1776479403505,51.05,77353.95,0.0,-0.99718,0.0,0.3889]
[1776479407779,51.05,77354.08,0.0,-0.99718,0.0,0.38896]
[1776479407835,51.05,77354.05,0.0,-0.99718,0.0,0.38894]
[1776479407940,51.05,77354.05,0.0,-0.99718,0.0,0.38894]
[1776479408188,51.05,77354.05,0.0,-0.99718,0.0,0.38894]
[1776479408438,51.05,77354.05,0.0,-0.99718,0.0,0.38894]
[1776479410082,51.05,77353.48,0.0,-0.99718,0.0,0.38867]
[1776479411089,51.05,77351.6,0.0,-0.99719,0.0,0.38778]
[1776479413423,51.05,77351.53,0.0,-0.99719,0.0,0.38775]
[1776479413438,51.05,77351.53,0.0,-0.99719,0.0,0.38775]
[1776479413599,51.05,77351.53,0.0,-0.99719,0.0,0.38775]
[1776479413694,51.05,77351.53,0.0,-0.99719,0.0,0.38775]
[1776479413698,51.05,77351.53,0.0,-0.99719,0.0,0.38775]
[1776479419145,51.05,77350.78,0.0,-0.99719,0.0,0.38739]
[1776479424180,51.05,77350.45,0.0,-0.99719,0.0,0.38724]
[1776479429215,51.05,77350.45,0.0,-0.99719,0.0,0.38724]
[1776479436265,51.05,77340.82,0.0,-0.99723,0.0,0.38176]
[1776479437271,51.05,77331.41,0.0,-0.99727,0.0,0.37738]
[1776479438935,51.05,77331.41,0.0,-0.99727,0.0,0.37738]
[1776479438502,51.05,77330.88,0.0,-0.99727,0.0,0.37714]
[1776479439795,51.05,77330.88,0.0,-0.99727,0.0,0.37714]
[1776479440096,51.05,77330.72,0.0,-0.99727,0.0,0.37706]
[1776479440292,51.05,77330.83,0.0,-0.99727,0.0,0.37712]
[1776479441942,51.05,77330.83,0.0,-0.99727,0.0,0.37712]
[1776479441963,51.05,77330.83,0.0,-0.99727,0.0,0.37712]
[1776479444870,51.05,77330.93,0.0,-0.99727,0.0,0.37716]
[1776479444944,51.05,77330.93,0.0,-0.99727,0.0,0.37716]
[1776479449091,51.05,77330.96,0.0,-0.99727,0.0,0.37718]
[1776479449190,51.05,77330.96,0.0,-0.99727,0.0,0.37718]
[1776479449355,51.05,77330.29,0.0,-0.99727,0.0,0.37687]
[1776479450113,51.05,77330.29,0.0,-0.99727,0.0,0.37687]
[1776479450189,51.05,77330.29,0.0,-0.99727,0.0,0.37687]
[1776479457935,51.05,77328.67,0.0,-0.99728,0.0,0.37612]
[1776479458188,51.05,77328.65,0.0,-0.99728,0.0,0.37611]
[1776479458417,51.05,77324.82,0.0,-0.99729,0.0,0.37435]
[1776479459425,51.05,77320.9,0.0,-0.99731,0.0,0.37255]
[1776479460582,51.05,77320.9,0.0,-0.99731,0.0,0.37255]
[1776479460693,51.05,77320.9,0.0,-0.99731,0.0,0.37255]
[1776479461439,51.05,77314.67,0.0,-0.99733,0.0,0.36971]
[1776479463494,51.05,77313.06,0.0,-0.99733,0.0,0.36898]
[1776479463629,51.05,77313.06,0.0,-0.99733,0.0,0.36898]
[1776479463653,51.05,77311.77,0.0,-0.99734,0.0,0.36839]
[1776479466325,51.05,77310.62,0.0,-0.99734,0.0,0.36787]
[1776479466436,51.05,77310.62,0.0,-0.99734,0.0,0.36787]
[1776479471509,51.05,77310.34,0.0,-0.99734,0.0,0.36774]
[1776479476544,51.05,77310.47,0.0,-0.99734,0.0,0.3678]
[1776479484599,51.05,77310.31,0.0,-0.99734,0.0,0.36773]
[1776479486812,51.05,77311.16,0.0,-0.99734,0.0,0.36811]
[1776479486935,51.05,77311.16,0.0,-0.99734,0.0,0.36811]
[1776479488541,51.05,77311.66,0.0,-0.99734,0.0,0.36834]
[1776479488695,51.05,77311.66,0.0,-0.99734,0.0,0.36834]
[1776479488772,51.05,77311.59,0.0,-0.99734,0.0,0.36831]
[1776479496684,51.05,77311.15,0.0,-0.99735,0.0,0.36719]
[1776479501719,51.05,77311.04,0.0,-0.99735,0.0,0.36714]
[1776479506753,51.05,77311.0,0.0,-0.99735,0.0,0.36712]
[1776479514810,51.05,77311.13,0.0,-0.99735,0.0,0.36718]
[1776479516516,51.05,77311.17,0.0,-0.99735,0.0,0.3672]
[1776479516688,51.05,77311.17,0.0,-0.99735,0.0,0.3672]
[1776479521540,51.05,77310.72,0.0,-0.99735,0.0,0.367]
[1776479521692,51.05,77310.72,0.0,-0.99735,0.0,0.367]
[1776479521860,51.05,77307.45,0.0,-0.99736,0.0,0.36552]
[1776479523603,51.05,77305.46,0.0,-0.99737,0.0,0.36463]
[1776479523693,51.05,77305.46,0.0,-0.99737,0.0,0.36463]
[1776479523792,51.05,77305.46,0.0,-0.99737,0.0,0.36463]
[1776479526790,51.05,77305.43,0.0,-0.99737,0.0,0.36461]
[1776479532943,51.05,77301.2,0.0,-0.99738,0.0,0.36272]
[1776479535606,51.05,77300.94,0.0,-0.99738,0.0,0.3626]
[1776479535753,51.05,77300.94,0.0,-0.99738,0.0,0.3626]
[1776479535965,51.05,77300.9,0.0,-0.99738,0.0,0.36258]
[1776479542007,51.05,77299.33,0.0,-0.99739,0.0,0.36188]
[1776479547042,51.05,77299.65,0.0,-0.99739,0.0,0.36202]
[1776479552076,51.05,77299.47,0.0,-0.99739,0.0,0.36103]
[1776479560133,51.05,77299.86,0.0,-0.99739,0.0,0.36121]
[1776479561140,51.05,77302.35,0.0,-0.99738,0.0,0.36232]
[1776479562146,51.05,77299.91,0.0,-0.99739,0.0,0.36123]
[1776479570203,51.05,77300.56,0.0,-0.99739,0.0,0.36152]
[1776479572217,51.05,77305.01,0.0,-0.99738,0.0,0.36351]
[1776479574230,51.05,77307.46,0.0,-0.99737,0.0,0.36461]
[1776479580272,51.05,77308.53,0.0,-0.99736,0.0,0.36509]
[1776479588329,51.05,77308.99,0.0,-0.99736,0.0,0.3653]
[1776479595380,51.05,77310.35,0.0,-0.99736,0.0,0.36591]
[1776479596387,51.05,77316.48,0.0,-0.99733,0.0,0.36868]
[1776479601422,51.05,77312.84,0.0,-0.99735,0.0,0.36703]
[1776479602429,51.05,77310.23,0.0,-0.99736,0.0,0.36586]
[1776479606457,51.05,77310.18,0.0,-0.99736,0.0,0.36583]
[1776479611492,51.05,77311.2,0.0,-0.99736,0.0,0.36538]
[1776479619548,51.05,77314.21,0.0,-0.99735,0.0,0.36673]
[1776479625589,51.05,77314.77,0.0,-0.99735,0.0,0.36699]
[1776479627604,51.05,77319.36,0.0,-0.99733,0.0,0.36907]
[1776479632639,51.05,77318.62,0.0,-0.99733,0.0,0.36873]
[1776479633645,51.05,77314.47,0.0,-0.99735,0.0,0.36685]
[1776479638682,51.05,77313.38,0.0,-0.99735,0.0,0.36636]
[1776479643717,51.05,77313.24,0.0,-0.99735,0.0,0.3663]
[1776479649759,51.05,77311.81,0.0,-0.99736,0.0,0.36565]
[1776479655934,51.05,77311.21,0.0,-0.99736,0.0,0.36538]
[1776479658826,51.05,77305.19,0.0,-0.99738,0.0,0.36268]
[1776479661847,51.05,77302.86,0.0,-0.99739,0.0,0.36164]
[1776479666883,51.05,77299.44,0.0,-0.9974,0.0,0.36011]
[1776479672925,51.05,77299.3,0.0,-0.99741,0.0,0.35915]
[1776479679974,51.05,77299.05,0.0,-0.99741,0.0,0.35903]
[1776479680980,51.05,77303.81,0.0,-0.99739,0.0,0.36115]
[1776479687023,51.05,77305.2,0.0,-0.99739,0.0,0.36177]
[1776479692058,51.05,77305.24,0.0,-0.99739,0.0,0.36179]
[1776479699107,51.05,77305.75,0.0,-0.99739,0.0,0.36202]
[1776479704142,51.05,77307.48,0.0,-0.99738,0.0,0.36279]
[1776479707171,51.05,77304.52,0.0,-0.99739,0.0,0.36147]
[1776479708179,51.05,77300.99,0.0,-0.9974,0.0,0.3599]
[1776479709186,51.05,77298.47,0.0,-0.99741,0.0,0.35878]
[1776479714220,51.05,77297.81,0.0,-0.99741,0.0,0.35849]
[1776479721270,51.05,77297.01,0.0,-0.99742,0.0,0.35813]
[1776479727312,51.05,77296.81,0.0,-0.99742,0.0,0.35804]
[1776479733362,51.05,77295.76,0.0,-0.99743,0.0,0.35668]
[1776479742425,51.05,77295.73,0.0,-0.99743,0.0,0.35666]
[1776479751488,51.05,77295.67,0.0,-0.99743,0.0,0.35664]
[1776479757531,51.05,77295.67,0.0,-0.99743,0.0,0.35664]
[1776479762566,51.05,77295.47,0.0,-0.99743,0.0,0.35655]
[1776479770622,51.05,77295.27,0.0,-0.99743,0.0,0.35646]
[1776479773643,51.05,77292.35,0.0,-0.99744,0.0,0.35517]
[1776479784720,51.05,77299.84,0.0,-0.99741,0.0,0.35848]
[1776479785727,51.05,77304.24,0.0,-0.9974,0.0,0.36043]
[1776479790762,51.05,77305.36,0.0,-0.99739,0.0,0.36093]
[1776479792776,51.05,77308.11,0.0,-0.99739,0.0,0.36125]
[1776479798818,51.05,77308.18,0.0,-0.99739,0.0,0.36128]
[1776479803853,51.05,77309.48,0.0,-0.99739,0.0,0.36186]
[1776479805867,51.05,77311.87,0.0,-0.99738,0.0,0.36293]
[1776479811909,51.05,77307.86,0.0,-0.99739,0.0,0.36114]
[1776479817950,51.05,77307.62,0.0,-0.99739,0.0,0.36103]
[1776479822986,51.05,77314.67,0.0,-0.99737,0.0,0.36419]
[1776479823992,51.05,77322.95,0.0,-0.99734,0.0,0.36792]
[1776479825000,51.05,77323.39,0.0,-0.99734,0.0,0.36812]
[1776479826007,51.05,77333.61,0.0,-0.9973,0.0,0.37278]
[1776479827014,51.05,77345.01,0.0,-0.99726,0.0,0.37804]
[1776479828021,51.05,77345.96,0.0,-0.99725,0.0,0.37848]
[1776479829028,51.05,77339.03,0.0,-0.99728,0.0,0.37527]
[1776479831042,51.05,77340.32,0.0,-0.99727,0.0,0.37587]
[1776479832049,51.05,77344.12,0.0,-0.99726,0.0,0.37763]
[1776479833056,51.05,77357.22,0.0,-0.99721,0.0,0.38374]
[1776479834063,51.05,77371.09,0.0,-0.99716,0.0,0.39031]
[1776479835070,51.05,77373.47,0.0,-0.99715,0.0,0.39145]
[1776479836077,51.05,77380.71,0.0,-0.99712,0.0,0.39492]
[1776479837731,51.05,77381.37,0.0,-0.99712,0.0,0.39524]
[1776479839332,51.05,77381.87,0.0,-0.99712,0.0,0.39548]
[1776479842119,51.05,77378.71,0.0,-0.99713,0.0,0.39396]
[1776479843197,51.05,77378.71,0.0,-0.99713,0.0,0.39396]
[1776479845139,51.05,77373.4,0.0,-0.99715,0.0,0.39141]
[1776479847153,51.05,77370.73,0.0,-0.99716,0.0,0.39014]
[1776479850176,51.05,77368.17,0.0,-0.99717,0.0,0.38892]
[1776479850661,51.05,77368.17,0.0,-0.99717,0.0,0.38892]
[1776479850694,51.05,77368.17,0.0,-0.99717,0.0,0.38892]
[1776479850929,51.05,77368.17,0.0,-0.99717,0.0,0.38892]
[1776479850936,51.05,77368.17,0.0,-0.99717,0.0,0.38892]
[1776479851183,51.05,77368.83,0.0,-0.99717,0.0,0.38827]
[1776479856217,51.05,77368.11,0.0,-0.99718,0.0,0.38793]
[1776479863268,51.05,77369.32,0.0,-0.99717,0.0,0.3885]
[1776479867299,51.05,77376.27,0.0,-0.99715,0.0,0.39182]
[1776479868306,51.05,77377.78,0.0,-0.99714,0.0,0.39254]
[1776479868975,51.05,77377.78,0.0,-0.99714,0.0,0.39254]
[1776479869192,51.05,77377.78,0.0,-0.99714,0.0,0.39254]
[1776479873341,51.05,77380.94,0.0,-0.99713,0.0,0.39406]
[1776479874347,51.05,77386.14,0.0,-0.99711,0.0,0.39656]
[1776479875156,51.05,77386.14,0.0,-0.99711,0.0,0.39656]
[1776479875194,51.05,77386.14,0.0,-0.99711,0.0,0.39656]
[1776479875513,51.05,77385.88,0.0,-0.99711,0.0,0.39644]
[1776479875695,51.05,77385.88,0.0,-0.99711,0.0,0.39644]
[1776479876362,51.05,77385.92,0.0,-0.99711,0.0,0.39646]
[1776479881396,51.05,77383.84,0.0,-0.99712,0.0,0.39545]
[1776479881560,51.05,77383.84,0.0,-0.99712,0.0,0.39545]
[1776479881689,51.05,77383.84,0.0,-0.99712,0.0,0.39545]
[1776479884419,51.05,77391.57,0.0,-0.99709,0.0,0.3992]
[1776479885425,51.05,77386.69,0.0,-0.99711,0.0,0.39683]
[1776479886472,51.05,77386.69,0.0,-0.99711,0.0,0.39683]
[1776479886668,51.05,77386.69,0.0,-0.99711,0.0,0.39683]
[1776479886692,51.05,77386.69,0.0,-0.99711,0.0,0.39683]
[1776479886701,51.05,77385.71,0.0,-0.99711,0.0,0.39636]
[1776479887439,51.05,77400.46,0.0,-0.99705,0.0,0.40354]
[1776479888448,51.05,77411.96,0.0,-0.99701,0.0,0.40922]
[1776479889455,51.05,77412.74,0.0,-0.997,0.0,0.40961]
[1776479891545,51.05,77408.55,0.0,-0.99702,0.0,0.40753]
[1776479896032,51.05,77407.23,0.0,-0.99703,0.0,0.40688]
[1776479896192,51.05,77407.23,0.0,-0.99703,0.0,0.40688]
[1776479896408,51.05,77407.23,0.0,-0.99703,0.0,0.40688]
[1776479896437,51.05,77407.1,0.0,-0.99703,0.0,0.40681]
[1776479897535,51.05,77406.6,0.0,-0.99703,0.0,0.40657]
[1776479901563,51.05,77409.06,0.0,-0.99702,0.0,0.40778]
[1776479902947,51.05,77409.06,0.0,-0.99702,0.0,0.40778]
[1776479903190,51.05,77409.06,0.0,-0.99702,0.0,0.40778]
[1776479903259,51.05,77411.56,0.0,-0.99701,0.0,0.40902]
[1776479907671,51.05,77411.2,0.0,-0.99701,0.0,0.40884]
[1776479907689,51.05,77411.2,0.0,-0.99701,0.0,0.40884]
[1776479907727,51.05,77411.2,0.0,-0.99701,0.0,0.40884]
[1776479907935,51.05,77411.2,0.0,-0.99701,0.0,0.40884]
[1776479907941,51.05,77410.33,0.0,-0.99701,0.0,0.40841]
[1776479911633,51.05,77411.07,0.0,-0.99702,0.0,0.40778]
[1776479915661,51.05,77413.43,0.0,-0.99701,0.0,0.40895]
[1776479916934,51.05,77413.43,0.0,-0.99701,0.0,0.40895]
[1776479917189,51.05,77413.43,0.0,-0.99701,0.0,0.40895]
[1776479924724,51.05,77414.88,0.0,-0.997,0.0,0.40967]
[1776479926929,51.05,77414.88,0.0,-0.997,0.0,0.40967]
[1776479926942,51.05,77414.88,0.0,-0.997,0.0,0.40967]
[1776479927335,51.05,77414.88,0.0,-0.997,0.0,0.40967]
[1776479927436,51.05,77414.88,0.0,-0.997,0.0,0.40967]
[1776479927437,51.05,77410.38,0.0,-0.99702,0.0,0.40744]
[1776479929759,51.05,77408.03,0.0,-0.99703,0.0,0.40627]
[1776479935801,51.05,77407.78,0.0,-0.99703,0.0,0.40615]
[1776479936653,51.05,77407.78,0.0,-0.99703,0.0,0.40615]
[1776479936693,51.05,77407.78,0.0,-0.99703,0.0,0.40615]
[1776479938822,51.05,77403.61,0.0,-0.99705,0.0,0.4041]
[1776479940837,51.05,77399.23,0.0,-0.99706,0.0,0.40195]
[1776479941556,51.05,77399.23,0.0,-0.99706,0.0,0.40195]
[1776479941691,51.05,77399.23,0.0,-0.99706,0.0,0.40195]
[1776479941778,51.05,77399.23,0.0,-0.99706,0.0,0.40195]
[1776479941937,51.05,77399.23,0.0,-0.99706,0.0,0.40195]
[1776479942038,51.05,77399.36,0.0,-0.99706,0.0,0.40201]
[1776479942850,51.05,77397.09,0.0,-0.99707,0.0,0.4009]
[1776479944864,51.05,77399.3,0.0,-0.99706,0.0,0.40198]
[1776479946261,51.05,77399.3,0.0,-0.99706,0.0,0.40198]
[1776479946437,51.05,77399.3,0.0,-0.99706,0.0,0.40198]
[1776479949900,51.05,77392.56,0.0,-0.99709,0.0,0.3987]
[1776479950765,51.05,77392.56,0.0,-0.99709,0.0,0.3987]
[1776479950938,51.05,77392.56,0.0,-0.99709,0.0,0.3987]
[1776479951027,51.05,77392.56,0.0,-0.99709,0.0,0.3987]
[1776479951192,51.05,77392.56,0.0,-0.99709,0.0,0.3987]
[1776479951246,51.05,77391.93,0.0,-0.99709,0.0,0.39839]
[1776479951914,51.05,77388.36,0.0,-0.99711,0.0,0.39666]
[1776479956949,51.05,77388.74,0.0,-0.99711,0.0,0.39684]
[1776479957762,51.05,77388.74,0.0,-0.99711,0.0,0.39684]
[1776479957942,51.05,77388.74,0.0,-0.99711,0.0,0.39684]
[1776479963998,51.05,77389.12,0.0,-0.9971,0.0,0.39703]
[1776479966012,51.05,77395.49,0.0,-0.99708,0.0,0.40012]
[1776479967019,51.05,77401.36,0.0,-0.99706,0.0,0.40299]
[1776479968026,51.05,77403.85,0.0,-0.99705,0.0,0.40421]
[1776479969044,51.05,77403.85,0.0,-0.99705,0.0,0.40421]
[1776479969195,51.05,77403.85,0.0,-0.99705,0.0,0.40421]
[1776479969462,51.05,77403.85,0.0,-0.99705,0.0,0.40421]
[1776479969296,51.05,77406.35,0.0,-0.99704,0.0,0.40545]
[1776479969696,51.05,77406.35,0.0,-0.99704,0.0,0.40545]
[1776479970040,51.05,77406.44,0.0,-0.99704,0.0,0.40549]
[1776479975076,51.05,77406.21,0.0,-0.99704,0.0,0.40438]
[1776479979104,51.05,77403.9,0.0,-0.99705,0.0,0.40325]
[1776479981118,51.05,77400.91,0.0,-0.99706,0.0,0.40178]
[1776479981582,51.05,77400.91,0.0,-0.99706,0.0,0.40178]
[1776479981690,51.05,77400.91,0.0,-0.99706,0.0,0.40178]
[1776479982125,51.05,77393.95,0.0,-0.99709,0.0,0.39839]
[1776479984139,51.05,77392.1,0.0,-0.9971,0.0,0.39749]
[1776479989177,51.05,77389.29,0.0,-0.99711,0.0,0.39613]
[1776479990149,51.05,77389.29,0.0,-0.99711,0.0,0.39613]
[1776479990197,51.05,77389.29,0.0,-0.99711,0.0,0.39613]
[1776479990510,51.05,77389.29,0.0,-0.99711,0.0,0.39613]
[1776479990688,51.05,77388.45,0.0,-0.99711,0.0,0.39572]
[1776479991191,51.05,77385.3,0.0,-0.99713,0.0,0.3942]
[1776479992976,51.05,77384.42,0.0,-0.99713,0.0,0.39378]
[1776479993194,51.05,77384.42,0.0,-0.99713,0.0,0.39378]
[1776479998240,51.05,77383.14,0.0,-0.99713,0.0,0.39317]
[1776479999345,51.05,77383.14,0.0,-0.99713,0.0,0.39317]
[1776479999438,51.05,77383.14,0.0,-0.99713,0.0,0.39317]
[1776480000093,51.05,77383.96,0.0,-0.99713,0.0,0.39356]
[1776480000192,51.05,77383.96,0.0,-0.99713,0.0,0.39356]
[1776480000254,51.05,77384.79,0.0,-0.99713,0.0,0.39396]
[1776480006296,51.05,77385.36,0.0,-0.99713,0.0,0.39423]
[1776480009317,51.05,77387.75,0.0,-0.99712,0.0,0.39539]
[1776480010192,51.05,77387.75,0.0,-0.99712,0.0,0.39539]
[1776480010438,51.05,77387.75,0.0,-0.99712,0.0,0.39539]
[1776480010475,51.05,77391.52,0.0,-0.9971,0.0,0.39721]
[1776480014351,51.05,77399.55,0.0,-0.99707,0.0,0.40112]
[1776480015359,51.05,77401.67,0.0,-0.99706,0.0,0.40215]
[1776480016366,51.05,77407.75,0.0,-0.99704,0.0,0.40514]
[1776480017374,51.05,77412.23,0.0,-0.99702,0.0,0.40735]
[1776480018495,51.05,77412.23,0.0,-0.99702,0.0,0.40735]
[1776480018690,51.05,77413.85,0.0,-0.99701,0.0,0.40816]
[1776480020344,51.05,77414.95,0.0,-0.99701,0.0,0.4087]
[1776480020439,51.05,77414.95,0.0,-0.99701,0.0,0.4087]
[1776480020445,51.05,77415.48,0.0,-0.99701,0.0,0.40896]
[1776480025430,51.05,77424.8,0.0,-0.99697,0.0,0.41362]
[1776480026437,51.05,77427.19,0.0,-0.99696,0.0,0.41482]
[1776480027444,51.05,77429.46,0.0,-0.99695,0.0,0.41596]
[1776480029458,51.05,77423.56,0.0,-0.99697,0.0,0.413]
[1776480029638,51.05,77423.56,0.0,-0.99697,0.0,0.413]
[1776480029694,51.05,77423.56,0.0,-0.99697,0.0,0.413]
[1776480030465,51.05,77420.8,0.0,-0.99699,0.0,0.41161]
[1776480033201,51.05,77420.27,0.0,-0.997,0.0,0.41034]
[1776480033393,51.05,77420.27,0.0,-0.997,0.0,0.41034]
[1776480033441,51.05,77420.27,0.0,-0.997,0.0,0.41034]
[1776480033486,51.05,77418.4,0.0,-0.997,0.0,0.40941]
[1776480036507,51.05,77411.1,0.0,-0.99703,0.0,0.40579]
[1776480037514,51.05,77406.66,0.0,-0.99705,0.0,0.40361]
[1776480038521,51.05,77402.39,0.0,-0.99707,0.0,0.40151]
[1776480039221,51.05,77402.39,0.0,-0.99707,0.0,0.40151]
[1776480039438,51.05,77402.39,0.0,-0.99707,0.0,0.40151]
[1776480039677,51.05,77401.45,0.0,-0.99707,0.0,0.40106]
[1776480039698,51.05,77401.45,0.0,-0.99707,0.0,0.40106]
[1776480040535,51.05,77400.82,0.0,-0.99707,0.0,0.40075]
[1776480045570,51.05,77396.86,0.0,-0.99709,0.0,0.39882]
[1776480047584,51.05,77390.22,0.0,-0.99711,0.0,0.3956]
[1776480049122,51.05,77390.22,0.0,-0.99711,0.0,0.3956]
[1776480049192,51.05,77390.22,0.0,-0.99711,0.0,0.3956]
[1776480049221,51.05,77387.76,0.0,-0.99712,0.0,0.39441]
[1776480050605,51.05,77384.83,0.0,-0.99713,0.0,0.393]
[1776480053461,51.05,77384.83,0.0,-0.99713,0.0,0.393]
[1776480053496,51.05,77383.78,0.0,-0.99714,0.0,0.3925]
[1776480053689,51.05,77383.78,0.0,-0.99714,0.0,0.3925]
[1776480055664,51.05,77383.17,0.0,-0.99714,0.0,0.39221]
[1776480055696,51.05,77383.17,0.0,-0.99714,0.0,0.39221]
[1776480061682,51.05,77379.88,0.0,-0.99715,0.0,0.39063]
[1776480064404,51.05,77378.0,0.0,-0.99716,0.0,0.38974]
[1776480064442,51.05,77378.0,0.0,-0.99716,0.0,0.38974]
[1776480064961,51.05,77376.79,0.0,-0.99717,0.0,0.38916]
[1776480065188,51.05,77376.79,0.0,-0.99717,0.0,0.38916]
[1776480065289,51.05,77376.74,0.0,-0.99717,0.0,0.38914]
[1776480067724,51.05,77374.53,0.0,-0.99717,0.0,0.38809]
[1776480068926,51.05,77374.53,0.0,-0.99717,0.0,0.38809]
[1776480068940,51.05,77374.53,0.0,-0.99717,0.0,0.38809]
[1776480075780,51.05,77373.32,0.0,-0.99718,0.0,0.38751]
[1776480077871,51.05,77374.44,0.0,-0.99717,0.0,0.38804]
[1776480077938,51.05,77374.44,0.0,-0.99717,0.0,0.38804]
[1776480078334,51.05,77374.44,0.0,-0.99717,0.0,0.38804]
[1776480078437,51.05,77374.44,0.0,-0.99717,0.0,0.38804]
[1776480078470,51.05,77374.61,0.0,-0.99717,0.0,0.38812]
[1776480081822,51.05,77377.92,0.0,-0.99716,0.0,0.3897]
[1776480082695,51.05,77377.92,0.0,-0.99716,0.0,0.3897]
[1776480082940,51.05,77377.92,0.0,-0.99716,0.0,0.3897]
[1776480082969,51.05,77380.64,0.0,-0.99715,0.0,0.391]
[1776480088871,51.05,77381.27,0.0,-0.99715,0.0,0.3913]
[1776480089936,51.05,77381.27,0.0,-0.99715,0.0,0.3913]
[1776480090197,51.05,77381.27,0.0,-0.99715,0.0,0.3913]
[1776480090499,51.05,77381.27,0.0,-0.99715,0.0,0.3913]
[1776480090600,51.05,77381.4,0.0,-0.99715,0.0,0.39136]
[1776480090693,51.05,77381.4,0.0,-0.99715,0.0,0.39136]
[1776480094079,51.05,77381.36,0.0,-0.99715,0.0,0.39037]
[1776480094191,51.05,77381.36,0.0,-0.99715,0.0,0.39037]
[1776480095920,51.05,77384.89,0.0,-0.99714,0.0,0.39206]
[1776480097487,51.05,77384.89,0.0,-0.99714,0.0,0.39206]
[1776480097690,51.05,77386.39,0.0,-0.99714,0.0,0.39278]
[1776480097934,51.05,77389.5,0.0,-0.99712,0.0,0.39428]
[1776480099497,51.05,77389.5,0.0,-0.99712,0.0,0.39428]
[1776480099542,51.05,77394.5,0.0,-0.9971,0.0,0.39669]
[1776480099689,51.05,77394.5,0.0,-0.9971,0.0,0.39669]
[1776480102969,51.05,77409.76,0.0,-0.99704,0.0,0.40414]
[1776480103976,51.05,77415.5,0.0,-0.99702,0.0,0.40697]
[1776480104983,51.05,77415.47,0.0,-0.99702,0.0,0.40696]
[1776480106527,51.05,77415.47,0.0,-0.99702,0.0,0.40696]
[1776480106687,51.05,77415.47,0.0,-0.99702,0.0,0.40696]
[1776480110025,51.05,77409.26,0.0,-0.99705,0.0,0.40389]
[1776480111032,51.05,77406.37,0.0,-0.99706,0.0,0.40247]
[1776480112131,51.05,77406.37,0.0,-0.99706,0.0,0.40247]
[1776480112198,51.05,77406.37,0.0,-0.99706,0.0,0.40247]
[1776480113006,51.05,77406.45,0.0,-0.99706,0.0,0.40251]
[1776480113188,51.05,77406.45,0.0,-0.99706,0.0,0.40251]
[1776480113289,51.05,77405.85,0.0,-0.99706,0.0,0.40222]
[1776480115060,51.05,77402.85,0.0,-0.99707,0.0,0.40075]
[1776480119035,51.05,77402.73,0.0,-0.99707,0.0,0.40069]
[1776480119190,51.05,77402.73,0.0,-0.99707,0.0,0.40069]
[1776480128151,51.05,77401.9,0.0,-0.99708,0.0,0.40029]
[1776480129354,51.05,77401.9,0.0,-0.99708,0.0,0.40029]
[1776480129436,51.05,77401.9,0.0,-0.99708,0.0,0.40029]
[1776480130285,51.05,77401.62,0.0,-0.99708,0.0,0.40015]
[1776480130437,51.05,77401.62,0.0,-0.99708,0.0,0.40015]
[1776480130479,51.05,77401.62,0.0,-0.99708,0.0,0.40015]
[1776480138220,51.05,77402.54,0.0,-0.99707,0.0,0.4006]
[1776480139904,51.05,77404.34,0.0,-0.99707,0.0,0.40148]
[1776480139935,51.05,77404.34,0.0,-0.99707,0.0,0.40148]
[1776480144658,51.05,77404.71,0.0,-0.99706,0.0,0.40166]
[1776480144691,51.05,77405.86,0.0,-0.99706,0.0,0.40222]
[1776480144775,51.05,77405.86,0.0,-0.99706,0.0,0.40222]
[1776480144941,51.05,77405.86,0.0,-0.99706,0.0,0.40222]
[1776480145269,51.05,77405.82,0.0,-0.99706,0.0,0.4022]
[1776480148290,51.05,77407.91,0.0,-0.99705,0.0,0.40323]
[1776480152608,51.05,77407.34,0.0,-0.99706,0.0,0.40196]
[1776480152693,51.05,77407.27,0.0,-0.99706,0.0,0.40192]
[1776480158361,51.05,77412.4,0.0,-0.99704,0.0,0.40444]
[1776480158816,51.05,77412.4,0.0,-0.99704,0.0,0.40444]
[1776480158925,51.05,77412.4,0.0,-0.99704,0.0,0.40444]
[1776480158937,51.05,77412.4,0.0,-0.99704,0.0,0.40444]
[1776480159368,51.05,77412.76,0.0,-0.99704,0.0,0.40462]
[1776480164402,51.05,77413.82,0.0,-0.99704,0.0,0.40514]
[1776480165095,51.05,77413.82,0.0,-0.99704,0.0,0.40514]
[1776480165189,51.05,77413.82,0.0,-0.99704,0.0,0.40514]
[1776480165197,51.05,77413.82,0.0,-0.99704,0.0,0.40514]
[1776480170445,51.05,77415.07,0.0,-0.99703,0.0,0.40576]
[1776480175480,51.05,77415.33,0.0,-0.99703,0.0,0.40589]
[1776480175808,51.05,77415.33,0.0,-0.99703,0.0,0.40589]
[1776480175935,51.05,77415.33,0.0,-0.99703,0.0,0.40589]
[1776480180996,51.05,77413.58,0.0,-0.99704,0.0,0.40502]
[1776480181187,51.05,77413.58,0.0,-0.99704,0.0,0.40502]
[1776480181359,51.05,77413.58,0.0,-0.99704,0.0,0.40502]
[1776480181436,51.05,77413.58,0.0,-0.99704,0.0,0.40502]
[1776480181522,51.05,77412.52,0.0,-0.99704,0.0,0.4045]
[1776480185488,51.05,77411.55,0.0,-0.99704,0.0,0.40402]
[1776480185691,51.05,77411.55,0.0,-0.99704,0.0,0.40402]
[1776480187563,51.05,77409.39,0.0,-0.99705,0.0,0.40296]
[1776480192108,51.05,77408.86,0.0,-0.99706,0.0,0.4027]
[1776480192193,51.05,77408.86,0.0,-0.99706,0.0,0.4027]
[1776480192972,51.05,77407.71,0.0,-0.99706,0.0,0.40214]
[1776480193200,51.05,77407.71,0.0,-0.99706,0.0,0.40214]
[1776480193606,51.05,77407.39,0.0,-0.99706,0.0,0.40198]
[1776480198641,51.05,77407.08,0.0,-0.99706,0.0,0.40183]
[1776480199770,51.05,77407.6,0.0,-0.99706,0.0,0.40208]
[1776480199938,51.05,77407.6,0.0,-0.99706,0.0,0.40208]
[1776480204683,51.05,77404.23,0.0,-0.99707,0.0,0.40044]
[1776480205690,51.05,77401.43,0.0,-0.99708,0.0,0.39907]
[1776480206788,51.05,77400.05,0.0,-0.99709,0.0,0.3984]
[1776480206938,51.05,77400.05,0.0,-0.99709,0.0,0.3984]
[1776480207704,51.05,77399.99,0.0,-0.99709,0.0,0.39837]
[1776480212739,51.05,77399.65,0.0,-0.9971,0.0,0.39722]
[1776480219631,51.05,77399.69,0.0,-0.9971,0.0,0.39724]
[1776480225684,51.05,77398.99,0.0,-0.9971,0.0,0.3969]
[1776480225760,51.05,77399.4,0.0,-0.9971,0.0,0.3971]
[1776480225935,51.05,77399.4,0.0,-0.9971,0.0,0.3971]
[1776480234894,51.05,77401.55,0.0,-0.99709,0.0,0.39814]
[1776480239929,51.05,77401.79,0.0,-0.99709,0.0,0.39826]
[1776480241943,51.05,77395.89,0.0,-0.99711,0.0,0.3954]
[1776480242950,51.05,77388.91,0.0,-0.99714,0.0,0.39204]
[1776480243957,51.05,77386.43,0.0,-0.99715,0.0,0.39085]
[1776480244964,51.05,77382.54,0.0,-0.99716,0.0,0.389]
[1776480246002,51.05,77382.54,0.0,-0.99716,0.0,0.389]
[1776480246056,51.05,77357.36,0.0,-0.99726,0.0,0.37716]
[1776480246978,51.05,77344.89,0.0,-0.9973,0.0,0.37142]
[1776480247985,51.05,77334.0,0.0,-0.99734,0.0,0.36646]
[1776480249763,51.05,77334.0,0.0,-0.99734,0.0,0.36646]
[1776480248992,51.05,77327.52,0.0,-0.99737,0.0,0.36354]
[1776480252016,51.05,77331.26,0.0,-0.99735,0.0,0.36523]
[1776480254030,51.05,77333.42,0.0,-0.99735,0.0,0.3662]
[1776480259065,51.05,77333.72,0.0,-0.99734,0.0,0.36634]
[1776480263585,51.05,77334.8,0.0,-0.99734,0.0,0.36682]
[1776480263692,51.05,77334.8,0.0,-0.99734,0.0,0.36682]
[1776480263794,51.05,77334.46,0.0,-0.99734,0.0,0.36667]
[1776480267175,51.05,77335.5,0.0,-0.99734,0.0,0.36714]
[1776480270144,51.05,77339.13,0.0,-0.99733,0.0,0.36879]
[1776480271153,51.05,77343.93,0.0,-0.99731,0.0,0.37005]
[1776480277193,51.05,77343.74,0.0,-0.99732,0.0,0.36996]
[1776480283235,51.05,77342.68,0.0,-0.99732,0.0,0.36948]
[1776480288269,51.05,77344.05,0.0,-0.99731,0.0,0.3701]
[1776480295320,51.05,77344.29,0.0,-0.99731,0.0,0.37021]
[1776480301362,51.05,77346.2,0.0,-0.99731,0.0,0.37108]
[1776480303376,51.05,77348.36,0.0,-0.9973,0.0,0.37207]
[1776480307404,51.05,77344.61,0.0,-0.99731,0.0,0.37036]
[1776480312438,51.05,77345.09,0.0,-0.99731,0.0,0.37058]
[1776480317474,51.05,77344.88,0.0,-0.99731,0.0,0.37048]
[1776480322509,51.05,77345.36,0.0,-0.99731,0.0,0.3707]
[1776480327544,51.05,77344.26,0.0,-0.99731,0.0,0.3702]
[1776480330565,51.05,77340.75,0.0,-0.99733,0.0,0.3686]
[1776480333586,51.05,77337.95,0.0,-0.99734,0.0,0.3664]
[1776480336607,51.05,77344.13,0.0,-0.99732,0.0,0.36921]
[1776480342648,51.05,77344.32,0.0,-0.99732,0.0,0.36929]
[1776480355741,51.05,77344.2,0.0,-0.99732,0.0,0.36924]
[1776480358762,51.05,77341.34,0.0,-0.99733,0.0,0.36794]
[1776480365811,51.05,77340.88,0.0,-0.99733,0.0,0.36773]
[1776480370846,51.05,77340.66,0.0,-0.99733,0.0,0.36763]
[1776480375881,51.05,77342.92,0.0,-0.99732,0.0,0.36866]
[1776480380916,51.05,77343.59,0.0,-0.99732,0.0,0.36896]
[1776480384127,51.05,77346.73,0.0,-0.99731,0.0,0.37039]
[1776480386960,51.05,77348.92,0.0,-0.9973,0.0,0.3714]
[1776480391998,51.05,77348.91,0.0,-0.99731,0.0,0.37046]
[1776480400054,51.05,77350.06,0.0,-0.99731,0.0,0.37098]
[1776480412138,51.05,77350.03,0.0,-0.99731,0.0,0.37097]
[1776480421201,51.05,77350.31,0.0,-0.9973,0.0,0.3711]
[1776480422208,51.05,77356.19,0.0,-0.99728,0.0,0.3738]
[1776480423215,51.05,77358.41,0.0,-0.99727,0.0,0.37482]
[1776480424222,51.05,77354.98,0.0,-0.99729,0.0,0.37324]
[1776480432278,51.05,77353.83,0.0,-0.99729,0.0,0.37271]
[1776480439327,51.05,77354.22,0.0,-0.99729,0.0,0.37289]
[1776480444361,51.05,77354.33,0.0,-0.99729,0.0,0.37294]
[1776480449398,51.05,77354.93,0.0,-0.99729,0.0,0.37322]
[1776480454451,51.05,77354.65,0.0,-0.9973,0.0,0.37215]
[1776480462508,51.05,77354.09,0.0,-0.9973,0.0,0.37189]
[1776480469557,51.05,77354.34,0.0,-0.9973,0.0,0.37201]
[1776480476606,51.05,77354.3,0.0,-0.9973,0.0,0.37199]
[1776480482648,51.05,77355.2,0.0,-0.99729,0.0,0.3724]
[1776480486676,51.05,77343.43,0.0,-0.99734,0.0,0.36703]
[1776480487683,51.05,77340.4,0.0,-0.99735,0.0,0.36566]
[1776480488690,51.05,77344.15,0.0,-0.99733,0.0,0.36736]
[1776480491711,51.05,77346.38,0.0,-0.99733,0.0,0.36837]
[1776480492718,51.05,77348.58,0.0,-0.99732,0.0,0.36937]
[1776480493725,51.05,77350.6,0.0,-0.99731,0.0,0.3703]
[1776480495738,51.05,77353.07,0.0,-0.9973,0.0,0.37143]
[1776480499767,51.05,77355.34,0.0,-0.99729,0.0,0.37247]
[1776480504802,51.05,77359.94,0.0,-0.99728,0.0,0.37458]
[1776480509838,51.05,77361.34,0.0,-0.99727,0.0,0.37523]
[1776480517903,51.05,77361.09,0.0,-0.99728,0.0,0.37417]
[1776480522941,51.05,77359.12,0.0,-0.99729,0.0,0.37327]
[1776480523946,51.05,77352.22,0.0,-0.99731,0.0,0.3701]
[1776480524952,51.05,77349.97,0.0,-0.99732,0.0,0.36908]
[1776480529988,51.05,77347.78,0.0,-0.99733,0.0,0.36808]
[1776480536030,51.05,77346.11,0.0,-0.99733,0.0,0.36732]
[1776480542072,51.05,77345.9,0.0,-0.99733,0.0,0.36723]
[1776480546100,51.05,77341.19,0.0,-0.99735,0.0,0.36509]
[1776480547107,51.05,77337.15,0.0,-0.99737,0.0,0.36327]
[1776480550128,51.05,77334.67,0.0,-0.99737,0.0,0.36216]
[1776480556170,51.05,77333.29,0.0,-0.99738,0.0,0.36154]
[1776480560198,51.05,77333.29,0.0,-0.99738,0.0,0.36154]
[1776480563219,51.05,77333.14,0.0,-0.99738,0.0,0.36148]
[1776480568254,51.05,77333.07,0.0,-0.99738,0.0,0.36144]
[1776480570268,51.05,77335.91,0.0,-0.99737,0.0,0.36272]
[1776480575303,51.05,77334.34,0.0,-0.99738,0.0,0.3611]
[1776480581344,51.05,77331.58,0.0,-0.99739,0.0,0.35986]
[1776480585372,51.05,77333.97,0.0,-0.99738,0.0,0.36093]
[1776480590408,51.05,77333.7,0.0,-0.99738,0.0,0.36081]
[1776480595443,51.05,77337.31,0.0,-0.99737,0.0,0.36243]
[1776480601485,51.05,77332.46,0.0,-0.99739,0.0,0.36026]
[1776480607527,51.05,77331.0,0.0,-0.99739,0.0,0.35961]
[1776480609387,51.05,77330.77,0.0,-0.99739,0.0,0.3595]
[1776480609435,51.05,77330.77,0.0,-0.99739,0.0,0.3595]
[1776480609541,51.05,77327.09,0.0,-0.99741,0.0,0.35787]
[1776480613326,51.05,77325.45,0.0,-0.99741,0.0,0.35714]
[1776480613439,51.05,77325.45,0.0,-0.99741,0.0,0.35714]
[1776480613469,51.05,77325.45,0.0,-0.99741,0.0,0.35714]
[1776480622632,51.05,77324.99,0.0,-0.99741,0.0,0.35694]
[1776480627940,51.05,77324.83,0.0,-0.99742,0.0,0.35686]
[1776480629937,51.05,77324.5,0.0,-0.99742,0.0,0.35672]
[1776480634390,51.05,77322.95,0.0,-0.99743,0.0,0.35513]
[1776480634440,51.05,77322.95,0.0,-0.99743,0.0,0.35513]
[1776480634953,51.05,77322.95,0.0,-0.99743,0.0,0.35513]
[1776480635018,51.05,77322.38,0.0,-0.99743,0.0,0.35488]
[1776480640761,51.05,77322.03,0.0,-0.99743,0.0,0.35472]
[1776480643547,51.05,77320.9,0.0,-0.99744,0.0,0.35423]
[1776480643695,51.05,77320.9,0.0,-0.99744,0.0,0.35423]
[1776480643781,51.05,77319.53,0.0,-0.99744,0.0,0.35362]
[1776480644205,51.05,77319.53,0.0,-0.99744,0.0,0.35362]
[1776480644437,51.05,77319.53,0.0,-0.99744,0.0,0.35362]
[1776480654860,51.05,77319.33,0.0,-0.99744,0.0,0.35353]
[1776480656685,51.05,77319.37,0.0,-0.99744,0.0,0.35355]
[1776480656939,51.05,77319.37,0.0,-0.99744,0.0,0.35355]
[1776480656998,51.05,77319.37,0.0,-0.99744,0.0,0.35355]
[1776480657232,51.05,77319.37,0.0,-0.99744,0.0,0.35355]
[1776480657436,51.05,77319.37,0.0,-0.99744,0.0,0.35355]
[1776480664930,51.05,77319.4,0.0,-0.99744,0.0,0.35357]
[1776480668958,51.05,77321.47,0.0,-0.99743,0.0,0.35448]
[1776480671616,51.05,77321.93,0.0,-0.99743,0.0,0.35468]
[1776480671716,51.05,77321.93,0.0,-0.99743,0.0,0.35468]
[1776480671979,51.05,77321.64,0.0,-0.99743,0.0,0.35455]
[1776480672453,51.05,77321.64,0.0,-0.99743,0.0,0.35455]
[1776480672687,51.05,77321.64,0.0,-0.99743,0.0,0.35455]
[1776480672987,51.05,77323.78,0.0,-0.99743,0.0,0.35549]
[1776480678021,51.05,77323.98,0.0,-0.99742,0.0,0.35558]
[1776480679021,51.05,77323.98,0.0,-0.99742,0.0,0.35558]
[1776480679195,51.05,77323.98,0.0,-0.99742,0.0,0.35558]
[1776480679122,51.05,77323.98,0.0,-0.99742,0.0,0.35558]
[1776480679663,51.05,77323.98,0.0,-0.99742,0.0,0.35558]
[1776480679693,51.05,77323.98,0.0,-0.99742,0.0,0.35558]
[1776480686078,51.05,77323.83,0.0,-0.99743,0.0,0.35552]
[1776480688626,51.05,77323.3,0.0,-0.99743,0.0,0.35528]
[1776480688688,51.05,77323.3,0.0,-0.99743,0.0,0.35528]
[1776480689098,51.05,77322.99,0.0,-0.99743,0.0,0.35515]
[1776480689263,51.05,77322.99,0.0,-0.99743,0.0,0.35515]
[1776480689437,51.05,77322.99,0.0,-0.99743,0.0,0.35515]
[1776480695143,51.05,77323.23,0.0,-0.99743,0.0,0.35435]
[1776480702192,51.05,77323.88,0.0,-0.99743,0.0,0.35463]
[1776480702685,51.05,77323.88,0.0,-0.99743,0.0,0.35463]
[1776480702936,51.05,77323.88,0.0,-0.99743,0.0,0.35463]
[1776480702997,51.05,77323.88,0.0,-0.99743,0.0,0.35463]
[1776480703191,51.05,77323.88,0.0,-0.99743,0.0,0.35463]
[1776480703199,51.05,77324.87,0.0,-0.99743,0.0,0.35507]
[1776480706220,51.05,77327.2,0.0,-0.99742,0.0,0.3561]
[1776480712262,51.05,77328.02,0.0,-0.99742,0.0,0.35646]
[1776480713269,51.05,77323.41,0.0,-0.99743,0.0,0.35443]
[1776480714635,51.05,77323.41,0.0,-0.99743,0.0,0.35443]
[1776480714689,51.05,77323.41,0.0,-0.99743,0.0,0.35443]
[1776480714736,51.05,77321.68,0.0,-0.99744,0.0,0.35367]
[1776480715399,51.05,77321.68,0.0,-0.99744,0.0,0.35367]
[1776480715438,51.05,77321.68,0.0,-0.99744,0.0,0.35367]
[1776480722154,51.05,77319.55,0.0,-0.99745,0.0,0.35273]
[1776480722195,51.05,77319.55,0.0,-0.99745,0.0,0.35273]
[1776480722214,51.05,77319.2,0.0,-0.99745,0.0,0.35258]
[1776480723199,51.05,77319.2,0.0,-0.99745,0.0,0.35258]
[1776480723438,51.05,77318.68,0.0,-0.99745,0.0,0.35235]
[1776480726362,51.05,77315.12,0.0,-0.99746,0.0,0.35079]
[1776480731397,51.05,77315.1,0.0,-0.99746,0.0,0.35078]
[1776480738446,51.05,77315.47,0.0,-0.99746,0.0,0.35095]
[1776480750530,51.05,77315.3,0.0,-0.99746,0.0,0.35087]
[1776480760600,51.05,77315.14,0.0,-0.99747,0.0,0.34991]
[1776480763896,51.05,77315.3,0.0,-0.99747,0.0,0.34998]
[1776480763936,51.05,77315.3,0.0,-0.99747,0.0,0.34998]
[1776480763992,51.05,77315.95,0.0,-0.99747,0.0,0.35026]
[1776480764765,51.05,77315.95,0.0,-0.99747,0.0,0.35026]
[1776480764935,51.05,77315.95,0.0,-0.99747,0.0,0.35026]
[1776480770670,51.05,77317.05,0.0,-0.99746,0.0,0.35074]
[1776480776712,51.05,77316.9,0.0,-0.99746,0.0,0.35067]
[1776480782754,51.05,77316.21,0.0,-0.99746,0.0,0.35037]
[1776480783624,51.05,77316.21,0.0,-0.99746,0.0,0.35037]
[1776480783691,51.05,77316.21,0.0,-0.99746,0.0,0.35037]
[1776480784283,51.05,77316.21,0.0,-0.99746,0.0,0.35037]
[1776480783775,51.05,77315.75,0.0,-0.99747,0.0,0.35017]
[1776480784435,51.05,77315.75,0.0,-0.99747,0.0,0.35017]
[1776480792824,51.05,77315.7,0.0,-0.99747,0.0,0.35015]
[1776480800880,51.05,77311.79,0.0,-0.99748,0.0,0.34845]
[1776480802346,51.05,77311.79,0.0,-0.99748,0.0,0.34845]
[1776480802435,51.05,77313.14,0.0,-0.99748,0.0,0.34904]
[1776480803150,51.05,77313.14,0.0,-0.99748,0.0,0.34904]
[1776480803191,51.05,77313.14,0.0,-0.99748,0.0,0.34904]
[1776480803252,51.05,77314.44,0.0,-0.99747,0.0,0.3496]
[1776480810956,51.05,77314.52,0.0,-0.99747,0.0,0.34964]
[1776480819786,51.05,77314.52,0.0,-0.99748,0.0,0.34874]
[1776480821608,51.05,77315.79,0.0,-0.99747,0.0,0.34929]
[1776480821692,51.05,77315.79,0.0,-0.99747,0.0,0.34929]
[1776480822351,51.05,77315.79,0.0,-0.99747,0.0,0.34929]
[1776480822027,51.05,77316.21,0.0,-0.99747,0.0,0.34948]
[1776480822437,51.05,77316.21,0.0,-0.99747,0.0,0.34948]
[1776480831090,51.05,77315.4,0.0,-0.99747,0.0,0.34912]
[1776480835520,51.05,77316.29,0.0,-0.99747,0.0,0.34951]
[1776480835689,51.05,77316.29,0.0,-0.99747,0.0,0.34951]
[1776480836065,51.05,77316.29,0.0,-0.99747,0.0,0.34951]
[1776480836189,51.05,77316.29,0.0,-0.99747,0.0,0.34951]
[1776480836291,51.05,77316.29,0.0,-0.99747,0.0,0.34951]
[1776480842167,51.05,77316.08,0.0,-0.99747,0.0,0.34942]
[1776480843515,51.05,77315.35,0.0,-0.99747,0.0,0.3491]
[1776480843689,51.05,77315.35,0.0,-0.99747,0.0,0.3491]
[1776480844301,51.05,77315.35,0.0,-0.99747,0.0,0.3491]
[1776480844439,51.05,77315.35,0.0,-0.99747,0.0,0.3491]
[1776480845188,51.05,77315.31,0.0,-0.99747,0.0,0.34908]
[1776480852237,51.05,77315.31,0.0,-0.99747,0.0,0.34908]
[1776480853413,51.05,77315.99,0.0,-0.99747,0.0,0.34938]
[1776480853436,51.05,77315.99,0.0,-0.99747,0.0,0.34938]
[1776480854066,51.05,77315.99,0.0,-0.99747,0.0,0.34938]
[1776480854199,51.05,77315.99,0.0,-0.99747,0.0,0.34938]
[1776480854244,51.05,77315.99,0.0,-0.99747,0.0,0.34938]
[1776480860293,51.05,77314.27,0.0,-0.99748,0.0,0.34863]
[1776480861313,51.05,77314.27,0.0,-0.99748,0.0,0.34863]
[1776480861436,51.05,77314.23,0.0,-0.99748,0.0,0.34862]
[1776480861913,51.05,77314.23,0.0,-0.99748,0.0,0.34862]
[1776480861936,51.05,77314.23,0.0,-0.99748,0.0,0.34862]
[1776480862014,51.05,77314.23,0.0,-0.99748,0.0,0.34862]
[1776480865328,51.05,77312.33,0.0,-0.99748,0.0,0.34779]
[1776480870364,51.05,77313.98,0.0,-0.99748,0.0,0.34851]
[1776480871002,51.05,77313.98,0.0,-0.99748,0.0,0.34851]
[1776480871189,51.05,77313.98,0.0,-0.99748,0.0,0.34851]
[1776480871371,51.05,77314.05,0.0,-0.99748,0.0,0.34765]
[1776480871688,51.05,77314.05,0.0,-0.99748,0.0,0.34765]
[1776480871935,51.05,77314.05,0.0,-0.99748,0.0,0.34765]
[1776480878420,51.05,77315.14,0.0,-0.99748,0.0,0.34812]
[1776480878997,51.05,77315.14,0.0,-0.99748,0.0,0.34812]
[1776480879193,51.05,77315.14,0.0,-0.99748,0.0,0.34812]
[1776480879427,51.05,77321.24,0.0,-0.99746,0.0,0.35077]
[1776480880434,51.05,77328.19,0.0,-0.99744,0.0,0.35382]
[1776480881511,51.05,77328.19,0.0,-0.99744,0.0,0.35382]
[1776480881690,51.05,77328.19,0.0,-0.99744,0.0,0.35382]
[1776480881765,51.05,77330.01,0.0,-0.99743,0.0,0.35462]
[1776480882448,51.05,77333.15,0.0,-0.99742,0.0,0.35601]
[1776480883455,51.05,77338.44,0.0,-0.9974,0.0,0.35835]
[1776480887100,51.05,77338.91,0.0,-0.9974,0.0,0.35856]
[1776480887196,51.05,77338.91,0.0,-0.9974,0.0,0.35856]
[1776480887201,51.05,77338.98,0.0,-0.9974,0.0,0.35859]
[1776480888110,51.05,77338.98,0.0,-0.9974,0.0,0.35859]
[1776480888190,51.05,77338.98,0.0,-0.9974,0.0,0.35859]
[1776480898560,51.05,77331.75,0.0,-0.99742,0.0,0.35539]
[1776480899567,51.05,77321.86,0.0,-0.99746,0.0,0.35104]
[1776480901062,51.05,77321.86,0.0,-0.99746,0.0,0.35104]
[1776480901201,51.05,77321.86,0.0,-0.99746,0.0,0.35104]
[1776480901258,51.05,77318.69,0.0,-0.99747,0.0,0.34966]
[1776480902189,51.05,77318.69,0.0,-0.99747,0.0,0.34966]
[1776480902444,51.05,77318.69,0.0,-0.99747,0.0,0.34966]
[1776480905609,51.05,77322.1,0.0,-0.99746,0.0,0.35115]
[1776480907019,51.05,77322.1,0.0,-0.99746,0.0,0.35115]
[1776480907192,51.05,77322.1,0.0,-0.99746,0.0,0.35115]
[1776480907232,51.05,77329.0,0.0,-0.99743,0.0,0.35418]
[1776480908422,51.05,77329.0,0.0,-0.99743,0.0,0.35418]
[1776480908436,51.05,77329.0,0.0,-0.99743,0.0,0.35418]
[1776480907623,51.05,77331.96,0.0,-0.99742,0.0,0.35548]
[1776480912657,51.05,77333.36,0.0,-0.99742,0.0,0.3561]
[1776480917693,51.05,77334.99,0.0,-0.99741,0.0,0.35682]
[1776480918517,51.05,77334.99,0.0,-0.99741,0.0,0.35682]
[1776480918687,51.05,77334.99,0.0,-0.99741,0.0,0.35682]
[1776480919441,51.05,77334.99,0.0,-0.99741,0.0,0.35682]
[1776480918700,51.05,77338.79,0.0,-0.9974,0.0,0.35851]
[1776480919693,51.05,77338.79,0.0,-0.9974,0.0,0.35851]
[1776480926756,51.05,77339.04,0.0,-0.9974,0.0,0.35862]
[1776480931791,51.05,77338.99,0.0,-0.9974,0.0,0.35769]
[1776480932713,51.05,77338.99,0.0,-0.9974,0.0,0.35769]
[1776480932935,51.05,77338.99,0.0,-0.9974,0.0,0.35769]
[1776480932958,51.05,77339.25,0.0,-0.9974,0.0,0.3578]
[1776480934172,51.05,77339.25,0.0,-0.9974,0.0,0.3578]
[1776480934189,51.05,77339.25,0.0,-0.9974,0.0,0.3578]
[1776480941861,51.05,77339.16,0.0,-0.9974,0.0,0.35776]
[1776480943201,51.05,77339.16,0.0,-0.9974,0.0,0.35776]
[1776480943438,51.05,77339.16,0.0,-0.9974,0.0,0.35776]
[1776480948910,51.05,77338.75,0.0,-0.99741,0.0,0.35758]
[1776480950447,51.05,77336.24,0.0,-0.99741,0.0,0.35647]
[1776480951167,51.05,77336.24,0.0,-0.99741,0.0,0.35647]
[1776480951193,51.05,77336.24,0.0,-0.99741,0.0,0.35647]
[1776480951255,51.05,77333.9,0.0,-0.99742,0.0,0.35543]
[1776480953935,51.05,77333.9,0.0,-0.99742,0.0,0.35543]
[1776480953945,51.05,77333.82,0.0,-0.99742,0.0,0.3554]
[1776480957768,51.05,77333.68,0.0,-0.99742,0.0,0.35533]
[1776480957936,51.05,77333.68,0.0,-0.99742,0.0,0.35533]
[1776480963008,51.05,77332.89,0.0,-0.99743,0.0,0.35498]
[1776480964283,51.05,77332.89,0.0,-0.99743,0.0,0.35498]
[1776480964438,51.05,77332.89,0.0,-0.99743,0.0,0.35498]
[1776480965083,51.05,77332.82,0.0,-0.99743,0.0,0.35495]
[1776480965190,51.05,77332.82,0.0,-0.99743,0.0,0.35495]
[1776480965292,51.05,77332.68,0.0,-0.99743,0.0,0.35489]
[1776480966030,51.05,77330.22,0.0,-0.99744,0.0,0.35381]
[1776480970548,51.05,77330.09,0.0,-0.99744,0.0,0.35375]
[1776480970697,51.05,77330.09,0.0,-0.99744,0.0,0.35375]
[1776480972072,51.05,77326.57,0.0,-0.99745,0.0,0.35221]
[1776480977107,51.05,77326.43,0.0,-0.99745,0.0,0.35214]
[1776480982684,51.05,77325.85,0.0,-0.99745,0.0,0.35189]
[1776480982691,51.05,77325.85,0.0,-0.99745,0.0,0.35189]
[1776480983535,51.05,77325.85,0.0,-0.99745,0.0,0.35189]
[1776480983543,51.05,77325.85,0.0,-0.99745,0.0,0.35189]
[1776480983702,51.05,77325.85,0.0,-0.99745,0.0,0.35189]
[1776480991204,51.05,77326.01,0.0,-0.99746,0.0,0.35106]
[1776480991927,51.05,77326.01,0.0,-0.99746,0.0,0.35106]
[1776480991945,51.05,77326.01,0.0,-0.99746,0.0,0.35106]
[1776480997246,51.05,77325.15,0.0,-0.99746,0.0,0.35068]
[1776481003289,51.05,77324.36,0.0,-0.99746,0.0,0.35034]
[1776481008324,51.05,77324.78,0.0,-0.99746,0.0,0.35052]
[1776481012557,51.05,77325.66,0.0,-0.99746,0.0,0.35091]
[1776481012352,51.05,77329.26,0.0,-0.99744,0.0,0.35248]
[1776481012688,51.05,77329.26,0.0,-0.99744,0.0,0.35248]
[1776481013596,51.05,77329.26,0.0,-0.99744,0.0,0.35248]
[1776481013634,51.05,77329.23,0.0,-0.99744,0.0,0.35247]
[1776481013699,51.05,77329.23,0.0,-0.99744,0.0,0.35247]
[1776481019401,51.05,77331.37,0.0,-0.99744,0.0,0.35341]
[1776481020435,51.05,77331.37,0.0,-0.99744,0.0,0.35341]
[1776481020690,51.05,77330.3,0.0,-0.99744,0.0,0.35294]
[1776481026450,51.05,77329.7,0.0,-0.99744,0.0,0.35268]
[1776481031485,51.05,77329.62,0.0,-0.99744,0.0,0.35264]
[1776481032479,51.05,77329.62,0.0,-0.99744,0.0,0.35264]
[1776481032686,51.05,77329.62,0.0,-0.99744,0.0,0.35264]
[1776481033530,51.05,77329.62,0.0,-0.99744,0.0,0.35264]
[1776481033543,51.05,77329.37,0.0,-0.99744,0.0,0.35253]
[1776481033690,51.05,77329.37,0.0,-0.99744,0.0,0.35253]
[1776481039541,51.05,77328.52,0.0,-0.99745,0.0,0.35216]
[1776481044576,51.05,77328.26,0.0,-0.99745,0.0,0.35204]
[1776481051625,51.05,77328.99,0.0,-0.99745,0.0,0.35146]
[1776481053508,51.05,77328.99,0.0,-0.99745,0.0,0.35146]
[1776481053690,51.05,77328.99,0.0,-0.99745,0.0,0.35146]
[1776481059682,51.05,77329.56,0.0,-0.99745,0.0,0.35171]
[1776481066096,51.05,77329.56,0.0,-0.99745,0.0,0.35171]
[1776481066190,51.05,77329.56,0.0,-0.99745,0.0,0.35171]
[1776481067320,51.05,77328.07,0.0,-0.99746,0.0,0.35106]
[1776481067436,51.05,77328.07,0.0,-0.99746,0.0,0.35106]
[1776481067538,51.05,77327.5,0.0,-0.99746,0.0,0.35081]
[1776481072148,51.05,77327.15,0.0,-0.99746,0.0,0.35066]
[1776481072188,51.05,77327.15,0.0,-0.99746,0.0,0.35066]
[1776481074787,51.05,77323.95,0.0,-0.99747,0.0,0.34926]
[1776481079345,51.05,77323.65,0.0,-0.99747,0.0,0.34913]
[1776481079437,51.05,77323.65,0.0,-0.99747,0.0,0.34913]
[1776481080059,51.05,77323.62,0.0,-0.99747,0.0,0.34912]
[1776481080193,51.05,77323.62,0.0,-0.99747,0.0,0.34912]
[1776481080295,51.05,77323.65,0.0,-0.99747,0.0,0.34913]
[1776481087532,51.05,77323.52,0.0,-0.99747,0.0,0.34908]
[1776481087691,51.05,77323.52,0.0,-0.99747,0.0,0.34908]
[1776481095934,51.05,77327.43,0.0,-0.99746,0.0,0.35078]
[1776481096996,51.05,77327.43,0.0,-0.99746,0.0,0.35078]
[1776481097189,51.05,77327.43,0.0,-0.99746,0.0,0.35078]
[1776481098195,51.05,77327.36,0.0,-0.99746,0.0,0.35075]
[1776481098436,51.05,77327.36,0.0,-0.99746,0.0,0.35075]
[1776481098450,51.05,77328.58,0.0,-0.99745,0.0,0.35128]
[1776481108017,51.05,77328.58,0.0,-0.99745,0.0,0.35128]
[1776481108999,51.05,77328.58,0.0,-0.99745,0.0,0.35128]
[1776481109189,51.05,77328.58,0.0,-0.99745,0.0,0.35128]
[1776481118088,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481128158,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481131854,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481131935,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481132920,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481132937,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481133038,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481138228,51.05,77329.03,0.0,-0.99746,0.0,0.35058]
[1776481145277,51.05,77329.22,0.0,-0.99746,0.0,0.35066]
[1776481146059,51.05,77329.22,0.0,-0.99746,0.0,0.35066]
[1776481146194,51.05,77329.22,0.0,-0.99746,0.0,0.35066]
[1776481151318,51.05,77330.12,0.0,-0.99745,0.0,0.35106]
[1776481153671,51.05,77330.12,0.0,-0.99745,0.0,0.35106]
[1776481153691,51.05,77330.12,0.0,-0.99745,0.0,0.35106]
[1776481153792,51.05,77332.31,0.0,-0.99745,0.0,0.35202]
[1776481154733,51.05,77332.31,0.0,-0.99745,0.0,0.35202]
[1776481154755,51.05,77333.89,0.0,-0.99744,0.0,0.35271]
[1776481154937,51.05,77333.89,0.0,-0.99744,0.0,0.35271]
[1776481158917,51.05,77331.79,0.0,-0.99745,0.0,0.35179]
[1776481158935,51.05,77331.79,0.0,-0.99745,0.0,0.35179]
[1776481164410,51.05,77331.17,0.0,-0.99745,0.0,0.35152]
[1776481165695,51.05,77331.17,0.0,-0.99745,0.0,0.35152]
[1776481165937,51.05,77331.08,0.0,-0.99745,0.0,0.35148]
[1776481166532,51.05,77331.08,0.0,-0.99745,0.0,0.35148]
[1776481166696,51.05,77331.08,0.0,-0.99745,0.0,0.35148]
[1776481166797,51.05,77330.33,0.0,-0.99745,0.0,0.35115]
[1776481168438,51.05,77321.11,0.0,-0.99749,0.0,0.34714]
[1776481169445,51.05,77316.99,0.0,-0.9975,0.0,0.34536]
[1776481170025,51.05,77316.99,0.0,-0.9975,0.0,0.34536]
[1776481170191,51.05,77316.99,0.0,-0.9975,0.0,0.34536]
[1776481170452,51.05,77313.75,0.0,-0.99751,0.0,0.34396]
[1776481171459,51.05,77314.82,0.0,-0.99751,0.0,0.34353]
[1776481175914,51.05,77316.77,0.0,-0.99751,0.0,0.34437]
[1776481175941,51.05,77316.77,0.0,-0.99751,0.0,0.34437]
[1776481177405,51.05,77318.54,0.0,-0.9975,0.0,0.34513]
[1776481177436,51.05,77318.54,0.0,-0.9975,0.0,0.34513]
[1776481177501,51.05,77318.51,0.0,-0.9975,0.0,0.34512]
[1776481181528,51.05,77316.04,0.0,-0.99751,0.0,0.34406]
[1776481188798,51.05,77316.51,0.0,-0.99751,0.0,0.34426]
[1776481188944,51.05,77318.54,0.0,-0.9975,0.0,0.34513]
[1776481196634,51.05,77319.74,0.0,-0.9975,0.0,0.34565]
[1776481197292,51.05,77319.74,0.0,-0.9975,0.0,0.34565]
[1776481199203,51.05,77320.99,0.0,-0.99749,0.0,0.34619]
[1776481199656,51.05,77321.92,0.0,-0.99749,0.0,0.34659]
[1776481202017,51.05,77321.06,0.0,-0.99749,0.0,0.34622]
[1776481202352,51.05,77321.06,0.0,-0.99749,0.0,0.34622]
[1776481207712,51.05,77319.2,0.0,-0.9975,0.0,0.34542]
[1776481210056,51.05,77318.54,0.0,-0.9975,0.0,0.34513]
[1776481210201,51.05,77318.54,0.0,-0.9975,0.0,0.34513]
[1776481210733,51.05,77318.61,0.0,-0.9975,0.0,0.34516]
[1776481213754,51.05,77315.97,0.0,-0.99751,0.0,0.34403]
[1776481214198,51.05,77315.97,0.0,-0.99751,0.0,0.34403]
[1776481215646,51.05,77315.93,0.0,-0.99751,0.0,0.34401]
[1776481215691,51.05,77315.93,0.0,-0.99751,0.0,0.34401]
[1776481215768,51.05,77315.4,0.0,-0.99751,0.0,0.34378]
[1776481221810,51.05,77315.12,0.0,-0.99751,0.0,0.34366]
[1776481226845,51.05,77313.53,0.0,-0.99752,0.0,0.34298]
[1776481231881,51.05,77318.91,0.0,-0.99751,0.0,0.34441]
[1776481232464,51.05,77318.91,0.0,-0.99751,0.0,0.34441]
[1776481232691,51.05,77318.91,0.0,-0.99751,0.0,0.34441]
[1776481232887,51.05,77322.21,0.0,-0.99749,0.0,0.34583]
[1776481235909,51.05,77324.61,0.0,-0.99749,0.0,0.34687]
[1776481238971,51.05,77324.61,0.0,-0.99749,0.0,0.34687]
[1776481240325,51.05,77325.68,0.0,-0.99748,0.0,0.34733]
[1776481240436,51.05,77325.68,0.0,-0.99748,0.0,0.34733]
[1776481240537,51.05,77325.68,0.0,-0.99748,0.0,0.34733]
[1776481245978,51.05,77324.22,0.0,-0.99749,0.0,0.3467]
[1776481247992,51.05,77321.43,0.0,-0.9975,0.0,0.34549]
[1776481250008,51.05,77318.97,0.0,-0.99751,0.0,0.34443]
[1776481251013,51.05,77316.79,0.0,-0.99751,0.0,0.34349]
[1776481252020,51.05,77313.69,0.0,-0.99752,0.0,0.34217]
[1776481254034,51.05,77310.18,0.0,-0.99754,0.0,0.34067]
[1776481255149,51.05,77307.55,0.0,-0.99754,0.0,0.33955]
[1776481260076,51.05,77304.93,0.0,-0.99755,0.0,0.33843]
[1776481262090,51.05,77298.34,0.0,-0.99758,0.0,0.33565]
[1776481264103,51.05,77296.91,0.0,-0.99758,0.0,0.33505]
[1776481269139,51.05,77296.46,0.0,-0.99758,0.0,0.33486]
[1776481277195,51.05,77295.28,0.0,-0.99759,0.0,0.33436]
[1776481278202,51.05,77298.43,0.0,-0.99758,0.0,0.33569]
[1776481283237,51.05,77295.16,0.0,-0.99759,0.0,0.33431]
[1776481288272,51.05,77293.9,0.0,-0.99759,0.0,0.33379]
[1776481293307,51.05,77293.87,0.0,-0.9976,0.0,0.33291]
[1776481298342,51.05,77291.99,0.0,-0.9976,0.0,0.33212]
[1776481299349,51.05,77281.58,0.0,-0.99764,0.0,0.3278]
[1776481300356,51.05,77281.38,0.0,-0.99764,0.0,0.32772]
[1776481301893,51.05,77281.38,0.0,-0.99764,0.0,0.32772]
[1776481301939,51.05,77281.38,0.0,-0.99764,0.0,0.32772]
[1776481308127,51.05,77280.91,0.0,-0.99764,0.0,0.32753]
[1776481308200,51.05,77280.91,0.0,-0.99764,0.0,0.32753]
[1776481308412,51.05,77278.15,0.0,-0.99765,0.0,0.32639]
[1776481313667,51.05,77277.69,0.0,-0.99765,0.0,0.3262]
[1776481313897,51.05,77274.04,0.0,-0.99766,0.0,0.32471]
[1776481314454,51.05,77271.44,0.0,-0.99767,0.0,0.32365]
[1776481315089,51.05,77271.44,0.0,-0.99767,0.0,0.32365]
[1776481315189,51.05,77271.44,0.0,-0.99767,0.0,0.32365]
[1776481316197,51.05,77271.44,0.0,-0.99767,0.0,0.32365]
[1776481316467,51.05,77271.49,0.0,-0.99767,0.0,0.32367]
[1776481321503,51.05,77267.57,0.0,-0.99768,0.0,0.32207]
[1776481323905,51.05,77265.67,0.0,-0.99769,0.0,0.3213]
[1776481323937,51.05,77265.67,0.0,-0.99769,0.0,0.3213]
[1776481323912,51.05,77264.97,0.0,-0.99769,0.0,0.32102]
[1776481324295,51.05,77264.97,0.0,-0.99769,0.0,0.32102]
[1776481324437,51.05,77264.97,0.0,-0.99769,0.0,0.32102]
[1776481324524,51.05,77267.12,0.0,-0.99768,0.0,0.32189]
[1776481329559,51.05,77267.43,0.0,-0.99768,0.0,0.32201]
[1776481333272,51.05,77266.57,0.0,-0.99768,0.0,0.32166]
[1776481333436,51.05,77266.57,0.0,-0.99768,0.0,0.32166]
[1776481333661,51.05,77266.57,0.0,-0.99768,0.0,0.32166]
[1776481333697,51.05,77266.57,0.0,-0.99768,0.0,0.32166]
[1776481333798,51.05,77266.5,0.0,-0.99769,0.0,0.32164]
[1776481337615,51.05,77275.51,0.0,-0.99766,0.0,0.32531]
[1776481338622,51.05,77278.35,0.0,-0.99765,0.0,0.32647]
[1776481339154,51.05,77278.35,0.0,-0.99765,0.0,0.32647]
[1776481339195,51.05,77278.35,0.0,-0.99765,0.0,0.32647]
[1776481339634,51.05,77278.35,0.0,-0.99765,0.0,0.32647]
[1776481339692,51.05,77278.35,0.0,-0.99765,0.0,0.32647]
[1776481339735,51.05,77278.62,0.0,-0.99765,0.0,0.32659]
[1776481345670,51.05,77280.36,0.0,-0.99764,0.0,0.3273]
[1776481347685,51.05,77286.94,0.0,-0.99762,0.0,0.33002]
[1776481349582,51.05,77287.34,0.0,-0.99762,0.0,0.33019]
[1776481349692,51.05,77287.34,0.0,-0.99762,0.0,0.33019]
[1776481349874,51.05,77287.34,0.0,-0.99762,0.0,0.33019]
[1776481349937,51.05,77287.34,0.0,-0.99762,0.0,0.33019]
[1776481349894,51.05,77287.77,0.0,-0.99762,0.0,0.33037]
[1776481355932,51.05,77284.4,0.0,-0.99763,0.0,0.32811]
[1776481356193,51.05,77283.4,0.0,-0.99764,0.0,0.3277]
[1776481356266,51.05,77283.4,0.0,-0.99764,0.0,0.3277]
[1776481356437,51.05,77283.4,0.0,-0.99764,0.0,0.3277]
[1776481356748,51.05,77283.44,0.0,-0.99764,0.0,0.32772]
[1776481361973,51.05,77285.5,0.0,-0.99763,0.0,0.32857]
[1776481362192,51.05,77285.35,0.0,-0.99763,0.0,0.32851]
[1776481362322,51.05,77285.35,0.0,-0.99763,0.0,0.32851]
[1776481362436,51.05,77285.35,0.0,-0.99763,0.0,0.32851]
[1776481362790,51.05,77285.57,0.0,-0.99763,0.0,0.3286]
[1776481367825,51.05,77282.28,0.0,-0.99764,0.0,0.32724]
[1776481369353,51.05,77281.96,0.0,-0.99764,0.0,0.32711]
[1776481369439,51.05,77281.96,0.0,-0.99764,0.0,0.32711]
[1776481369988,51.05,77281.96,0.0,-0.99764,0.0,0.32711]
[1776481369998,51.05,77282.04,0.0,-0.99764,0.0,0.32714]
[1776481370189,51.05,77282.04,0.0,-0.99764,0.0,0.32714]
[1776481375883,51.05,77282.91,0.0,-0.99764,0.0,0.3275]
[1776481377179,51.05,77283.43,0.0,-0.99764,0.0,0.32771]
[1776481377190,51.05,77283.43,0.0,-0.99764,0.0,0.32771]
[1776481377555,51.05,77283.43,0.0,-0.99764,0.0,0.32771]
[1776481377695,51.05,77283.43,0.0,-0.99764,0.0,0.32771]
[1776481377896,51.05,77283.14,0.0,-0.99764,0.0,0.32759]
[1776481382931,51.05,77283.27,0.0,-0.99764,0.0,0.32765]
[1776481383952,51.05,77286.23,0.0,-0.99763,0.0,0.32887]
[1776481384234,51.05,77286.23,0.0,-0.99763,0.0,0.32887]
[1776481384439,51.05,77286.23,0.0,-0.99763,0.0,0.32887]
[1776481384658,51.05,77286.23,0.0,-0.99763,0.0,0.32887]
[1776481384693,51.05,77286.23,0.0,-0.99763,0.0,0.32887]
[1776481384959,51.05,77286.16,0.0,-0.99763,0.0,0.32884]
[1776481385966,51.05,77290.0,0.0,-0.99762,0.0,0.33043]
[1776481386973,51.05,77293.31,0.0,-0.9976,0.0,0.33181]
[1776481388987,51.05,77296.54,0.0,-0.99759,0.0,0.33316]
[1776481389443,51.05,77296.54,0.0,-0.99759,0.0,0.33316]
[1776481389690,51.05,77296.54,0.0,-0.99759,0.0,0.33316]
[1776481389766,51.05,77296.54,0.0,-0.99759,0.0,0.33316]
[1776481389937,51.05,77296.54,0.0,-0.99759,0.0,0.33316]
[1776481389994,51.05,77296.52,0.0,-0.99759,0.0,0.33315]
[1776481395029,51.05,77299.86,0.0,-0.99758,0.0,0.33455]
[1776481395325,51.05,77299.86,0.0,-0.99758,0.0,0.33455]
[1776481395437,51.05,77299.86,0.0,-0.99758,0.0,0.33455]
[1776481395628,51.05,77299.86,0.0,-0.99758,0.0,0.33455]
[1776481395690,51.05,77299.86,0.0,-0.99758,0.0,0.33455]
[1776481395791,51.05,77299.86,0.0,-0.99758,0.0,0.33455]
[1776481398050,51.05,77297.8,0.0,-0.99759,0.0,0.33369]
[1776481401703,51.05,77296.97,0.0,-0.99759,0.0,0.33334]
[1776481401925,51.05,77296.97,0.0,-0.99759,0.0,0.33334]
[1776481401942,51.05,77296.97,0.0,-0.99759,0.0,0.33334]
[1776481402026,51.05,77296.57,0.0,-0.99759,0.0,0.33317]
[1776481407113,51.05,77296.1,0.0,-0.9976,0.0,0.33297]
[1776481412148,51.05,77294.37,0.0,-0.99761,0.0,0.33139]
[1776481414034,51.05,77294.37,0.0,-0.99761,0.0,0.33139]
[1776481414194,51.05,77294.37,0.0,-0.99761,0.0,0.33139]
[1776481414401,51.05,77294.37,0.0,-0.99761,0.0,0.33139]
[1776481414436,51.05,77294.37,0.0,-0.99761,0.0,0.33139]
[1776481414537,51.05,77294.37,0.0,-0.99761,0.0,0.33139]
[1776481421211,51.05,77294.57,0.0,-0.99761,0.0,0.33147]
[1776481424979,51.05,77294.43,0.0,-0.99761,0.0,0.33141]
[1776481425038,51.05,77294.43,0.0,-0.99761,0.0,0.33141]
[1776481425198,51.05,77294.43,0.0,-0.99761,0.0,0.33141]
[1776481425419,51.05,77294.43,0.0,-0.99761,0.0,0.33141]
[1776481425437,51.05,77294.43,0.0,-0.99761,0.0,0.33141]
[1776481431380,51.05,77293.38,0.0,-0.99761,0.0,0.33098]
[1776481431439,51.05,77293.38,0.0,-0.99761,0.0,0.33098]
[1776481431648,51.05,77293.38,0.0,-0.99761,0.0,0.33098]
[1776481431694,51.05,77293.38,0.0,-0.99761,0.0,0.33098]
[1776481431749,51.05,77293.12,0.0,-0.99761,0.0,0.33087]
[1776481437323,51.05,77293.63,0.0,-0.99761,0.0,0.33108]
[1776481441298,51.05,77292.34,0.0,-0.99761,0.0,0.33054]
[1776481441435,51.05,77292.34,0.0,-0.99761,0.0,0.33054]
[1776481441780,51.05,77292.34,0.0,-0.99761,0.0,0.33054]
[1776481441938,51.05,77292.34,0.0,-0.99761,0.0,0.33054]
[1776481441941,51.05,77292.1,0.0,-0.99761,0.0,0.33044]
[1776481450414,51.05,77293.71,0.0,-0.99761,0.0,0.33111]
[1776481455953,51.05,77294.11,0.0,-0.99761,0.0,0.33128]
[1776481456041,51.05,77294.11,0.0,-0.99761,0.0,0.33128]
[1776481456196,51.05,77294.11,0.0,-0.99761,0.0,0.33128]
[1776481456428,51.05,77294.11,0.0,-0.99761,0.0,0.33128]
[1776481456437,51.05,77294.11,0.0,-0.99761,0.0,0.33128]
[1776481461490,51.05,77295.75,0.0,-0.9976,0.0,0.33196]
[1776481464512,51.05,77307.73,0.0,-0.99756,0.0,0.33699]
[1776481465519,51.05,77310.49,0.0,-0.99755,0.0,0.33816]
[1776481466247,51.05,77310.49,0.0,-0.99755,0.0,0.33816]
[1776481466439,51.05,77310.49,0.0,-0.99755,0.0,0.33816]
[1776481466620,51.05,77310.49,0.0,-0.99755,0.0,0.33816]
[1776481466694,51.05,77310.49,0.0,-0.99755,0.0,0.33816]
[1776481466782,51.05,77311.63,0.0,-0.99755,0.0,0.33865]
[1776481470556,51.05,77313.93,0.0,-0.99754,0.0,0.33962]
[1776481476598,51.05,77314.52,0.0,-0.99755,0.0,0.33899]
[1776481478114,51.05,77314.52,0.0,-0.99755,0.0,0.33899]
[1776481478116,51.05,77314.45,0.0,-0.99755,0.0,0.33896]
[1776481478191,51.05,77314.45,0.0,-0.99755,0.0,0.33896]
[1776481478634,51.05,77314.45,0.0,-0.99755,0.0,0.33896]
[1776481478688,51.05,77314.45,0.0,-0.99755,0.0,0.33896]
[1776481480626,51.05,77317.65,0.0,-0.99754,0.0,0.34033]
[1776481488682,51.05,77321.26,0.0,-0.99752,0.0,0.34187]
[1776481490932,51.05,77321.37,0.0,-0.99752,0.0,0.34192]
[1776481490936,51.05,77321.44,0.0,-0.99752,0.0,0.34195]
[1776481491192,51.05,77321.44,0.0,-0.99752,0.0,0.34195]
[1776481491214,51.05,77321.44,0.0,-0.99752,0.0,0.34195]
[1776481491436,51.05,77321.44,0.0,-0.99752,0.0,0.34195]
[1776481496737,51.05,77321.99,0.0,-0.99752,0.0,0.34218]
[1776481497670,51.05,77321.99,0.0,-0.99752,0.0,0.34218]
[1776481497690,51.05,77321.99,0.0,-0.99752,0.0,0.34218]
[1776481497944,51.05,77321.99,0.0,-0.99752,0.0,0.34218]
[1776481498040,51.05,77322.38,0.0,-0.99752,0.0,0.34235]
[1776481498201,51.05,77322.38,0.0,-0.99752,0.0,0.34235]
[1776481498751,51.05,77319.26,0.0,-0.99753,0.0,0.34101]
[1776481503834,51.05,77318.87,0.0,-0.99753,0.0,0.34085]
[1776481503935,51.05,77318.87,0.0,-0.99753,0.0,0.34085]
[1776481504036,51.05,77318.18,0.0,-0.99753,0.0,0.34055]
[1776481504239,51.05,77318.18,0.0,-0.99753,0.0,0.34055]
[1776481504435,51.05,77318.18,0.0,-0.99753,0.0,0.34055]
[1776481510836,51.05,77316.45,0.0,-0.99754,0.0,0.33982]
[1776481512445,51.05,77316.45,0.0,-0.99754,0.0,0.33982]
[1776481512688,51.05,77316.45,0.0,-0.99754,0.0,0.33982]
[1776481512895,51.05,77316.45,0.0,-0.99754,0.0,0.33982]
[1776481512936,51.05,77316.45,0.0,-0.99754,0.0,0.33982]
[1776481513038,51.05,77316.41,0.0,-0.99754,0.0,0.3398]
[1776481516878,51.05,77305.62,0.0,-0.99758,0.0,0.33523]
[1776481517884,51.05,77298.91,0.0,-0.9976,0.0,0.33242]
[1776481519086,51.05,77298.91,0.0,-0.9976,0.0,0.33242]
[1776481519204,51.05,77298.14,0.0,-0.9976,0.0,0.3321]
[1776481519566,51.05,77298.14,0.0,-0.9976,0.0,0.3321]
[1776481519690,51.05,77298.14,0.0,-0.9976,0.0,0.3321]
[1776481519779,51.05,77298.14,0.0,-0.9976,0.0,0.3321]
[1776481523834,51.05,77297.73,0.0,-0.9976,0.0,0.33193]
[1776481523938,51.05,77297.73,0.0,-0.9976,0.0,0.33193]
[1776481524028,51.05,77297.73,0.0,-0.9976,0.0,0.33193]
[1776481524039,51.05,77296.29,0.0,-0.99761,0.0,0.33132]
[1776481524193,51.05,77296.29,0.0,-0.99761,0.0,0.33132]
[1776481529968,51.05,77296.01,0.0,-0.99761,0.0,0.33121]
[1776481532015,51.05,77296.05,0.0,-0.99761,0.0,0.33122]
[1776481532166,51.05,77296.05,0.0,-0.99761,0.0,0.33122]
[1776481532189,51.05,77296.05,0.0,-0.99761,0.0,0.33122]
[1776481532116,51.05,77297.05,0.0,-0.99761,0.0,0.33078]
[1776481538025,51.05,77296.83,0.0,-0.99761,0.0,0.33069]
[1776481543060,51.05,77296.22,0.0,-0.99761,0.0,0.33043]
[1776481543595,51.05,77296.22,0.0,-0.99761,0.0,0.33043]
[1776481543688,51.05,77296.22,0.0,-0.99761,0.0,0.33043]
[1776481544149,51.05,77296.22,0.0,-0.99761,0.0,0.33043]
[1776481544193,51.05,77296.22,0.0,-0.99761,0.0,0.33043]
[1776481544067,51.05,77296.01,0.0,-0.99761,0.0,0.33035]
[1776481548094,51.05,77293.62,0.0,-0.99762,0.0,0.32935]
[1776481548534,51.05,77293.62,0.0,-0.99762,0.0,0.32935]
[1776481548689,51.05,77293.62,0.0,-0.99762,0.0,0.32935]
[1776481548818,51.05,77293.62,0.0,-0.99762,0.0,0.32935]
[1776481548937,51.05,77293.62,0.0,-0.99762,0.0,0.32935]
[1776481549102,51.05,77292.58,0.0,-0.99762,0.0,0.32892]
[1776481552832,51.05,77291.43,0.0,-0.99763,0.0,0.32845]
[1776481552935,51.05,77291.43,0.0,-0.99763,0.0,0.32845]
[1776481553129,51.05,77291.06,0.0,-0.99763,0.0,0.32829]
[1776481553256,51.05,77291.06,0.0,-0.99763,0.0,0.32829]
[1776481553437,51.05,77291.06,0.0,-0.99763,0.0,0.32829]
[1776481559171,51.05,77289.97,0.0,-0.99763,0.0,0.32784]
[1776481560263,51.05,77289.97,0.0,-0.99763,0.0,0.32784]
[1776481560437,51.05,77289.97,0.0,-0.99763,0.0,0.32784]
[1776481560614,51.05,77289.97,0.0,-0.99763,0.0,0.32784]
[1776481560703,51.05,77289.97,0.0,-0.99763,0.0,0.32784]
[1776481561186,51.05,77289.9,0.0,-0.99763,0.0,0.32781]
[1776481568235,51.05,77290.06,0.0,-0.99763,0.0,0.32788]
[1776481572629,51.05,77289.39,0.0,-0.99764,0.0,0.3276]
[1776481572688,51.05,77289.39,0.0,-0.99764,0.0,0.3276]
[1776481572828,51.05,77289.39,0.0,-0.99764,0.0,0.3276]
[1776481572940,51.05,77289.39,0.0,-0.99764,0.0,0.3276]
[1776481573025,51.05,77288.31,0.0,-0.99764,0.0,0.32716]
[1776481573270,51.05,77286.02,0.0,-0.99765,0.0,0.32622]
[1776481579076,51.05,77287.33,0.0,-0.99764,0.0,0.32676]
[1776481579191,51.05,77287.33,0.0,-0.99764,0.0,0.32676]
[1776481579177,51.05,77290.83,0.0,-0.99763,0.0,0.3282]
[1776481579831,51.05,77290.83,0.0,-0.99763,0.0,0.3282]
[1776481579936,51.05,77290.83,0.0,-0.99763,0.0,0.3282]
[1776481580019,51.05,77294.11,0.0,-0.99762,0.0,0.32956]
[1776481581327,51.05,77297.67,0.0,-0.99761,0.0,0.33104]
[1776481582333,51.05,77299.84,0.0,-0.9976,0.0,0.33194]
[1776481585025,51.05,77299.61,0.0,-0.9976,0.0,0.33184]
[1776481585193,51.05,77299.61,0.0,-0.9976,0.0,0.33184]
[1776481590390,51.05,77297.61,0.0,-0.99761,0.0,0.33101]
[1776481595425,51.05,77298.15,0.0,-0.99761,0.0,0.33037]
[1776481596432,51.05,77296.44,0.0,-0.99762,0.0,0.32966]
[1776481598065,51.05,77296.44,0.0,-0.99762,0.0,0.32966]
[1776481598187,51.05,77296.44,0.0,-0.99762,0.0,0.32966]
[1776481598166,51.05,77296.19,0.0,-0.99762,0.0,0.32956]
[1776481598805,51.05,77296.19,0.0,-0.99762,0.0,0.32956]
[1776481598935,51.05,77296.19,0.0,-0.99762,0.0,0.32956]
[1776481598288,51.05,77296.19,0.0,-0.99762,0.0,0.32956]
[1776481602474,51.05,77303.65,0.0,-0.99759,0.0,0.33267]
[1776481603358,51.05,77303.65,0.0,-0.99759,0.0,0.33267]
[1776481603435,51.05,77303.65,0.0,-0.99759,0.0,0.33267]
[1776481604151,51.05,77303.65,0.0,-0.99759,0.0,0.33267]
[1776481604198,51.05,77303.65,0.0,-0.99759,0.0,0.33267]
[1776481604219,51.05,77304.7,0.0,-0.99759,0.0,0.33311]
[1776481606502,51.05,77307.82,0.0,-0.99758,0.0,0.33441]
[1776481608172,51.05,77307.82,0.0,-0.99758,0.0,0.33441]
[1776481608196,51.05,77307.82,0.0,-0.99758,0.0,0.33441]
[1776481608273,51.05,77309.08,0.0,-0.99758,0.0,0.33494]
[1776481608383,51.05,77309.08,0.0,-0.99758,0.0,0.33494]
[1776481608435,51.05,77309.08,0.0,-0.99758,0.0,0.33494]
[1776481608516,51.05,77307.1,0.0,-0.99758,0.0,0.33411]
[1776481613259,51.05,77306.95,0.0,-0.99758,0.0,0.33405]
[1776481613262,51.05,77306.41,0.0,-0.99759,0.0,0.33382]
[1776481613438,51.05,77306.41,0.0,-0.99759,0.0,0.33382]
[1776481613488,51.05,77306.41,0.0,-0.99759,0.0,0.33382]
[1776481613688,51.05,77306.41,0.0,-0.99759,0.0,0.33382]
[1776481613692,51.05,77303.6,0.0,-0.99759,0.0,0.33265]
[1776481614560,51.05,77301.35,0.0,-0.9976,0.0,0.33171]
[1776481619596,51.05,77300.77,0.0,-0.9976,0.0,0.33146]
[1776481621300,51.05,77300.7,0.0,-0.9976,0.0,0.33143]
[1776481621441,51.05,77300.7,0.0,-0.9976,0.0,0.33143]
[1776481621610,51.05,77296.5,0.0,-0.99762,0.0,0.32969]
[1776481622436,51.05,77296.5,0.0,-0.99762,0.0,0.32969]
[1776481622690,51.05,77296.5,0.0,-0.99762,0.0,0.32969]
[1776481628659,51.05,77296.34,0.0,-0.99762,0.0,0.32962]
[1776481634702,51.05,77296.53,0.0,-0.99762,0.0,0.3297]
[1776481640742,51.05,77296.49,0.0,-0.99762,0.0,0.32968]
[1776481642753,51.05,77296.53,0.0,-0.99762,0.0,0.3297]
[1776481643424,51.05,77296.53,0.0,-0.99762,0.0,0.3297]
[1776481643438,51.05,77296.53,0.0,-0.99762,0.0,0.3297]
[1776481651820,51.05,77296.53,0.0,-0.99762,0.0,0.32884]
[1776481658869,51.05,77296.9,0.0,-0.99762,0.0,0.32899]
[1776481663904,51.05,77297.94,0.0,-0.99762,0.0,0.32942]
[1776481665259,51.05,77297.94,0.0,-0.99762,0.0,0.32942]
[1776481665296,51.05,77301.85,0.0,-0.99761,0.0,0.33105]
[1776481665443,51.05,77301.85,0.0,-0.99761,0.0,0.33105]
[1776481665918,51.05,77304.37,0.0,-0.9976,0.0,0.3321]
[1776481669114,51.05,77304.8,0.0,-0.9976,0.0,0.33228]
[1776481669195,51.05,77304.8,0.0,-0.9976,0.0,0.33228]
[1776481674981,51.05,77305.15,0.0,-0.9976,0.0,0.33243]
[1776481686058,51.05,77307.89,0.0,-0.99759,0.0,0.33357]
[1776481687065,51.05,77311.65,0.0,-0.99757,0.0,0.33515]
[1776481687554,51.05,77311.65,0.0,-0.99757,0.0,0.33515]
[1776481687689,51.05,77311.65,0.0,-0.99757,0.0,0.33515]
[1776481693106,51.05,77311.19,0.0,-0.99758,0.0,0.33496]
[1776481694199,51.05,77311.19,0.0,-0.99758,0.0,0.33496]
[1776481694258,51.05,77309.61,0.0,-0.99758,0.0,0.3343]
[1776481694437,51.05,77309.61,0.0,-0.99758,0.0,0.3343]
[1776481696128,51.05,77305.32,0.0,-0.9976,0.0,0.3325]
[1776481696543,51.05,77305.32,0.0,-0.9976,0.0,0.3325]
[1776481696689,51.05,77305.32,0.0,-0.9976,0.0,0.3325]
[1776481697137,51.05,77303.68,0.0,-0.9976,0.0,0.33181]
[1776481700158,51.05,77302.08,0.0,-0.99761,0.0,0.33115]
[1776481701128,51.05,77302.08,0.0,-0.99761,0.0,0.33115]
[1776481701192,51.05,77302.08,0.0,-0.99761,0.0,0.33115]
[1776481705192,51.05,77300.4,0.0,-0.99761,0.0,0.33045]
[1776481706303,51.05,77300.4,0.0,-0.99761,0.0,0.33045]
[1776481706437,51.05,77300.22,0.0,-0.99761,0.0,0.33037]
[1776481708368,51.05,77300.22,0.0,-0.99761,0.0,0.33037]
[1776481708214,51.05,77308.82,0.0,-0.99758,0.0,0.33396]
[1776481708437,51.05,77308.82,0.0,-0.99758,0.0,0.33396]
[1776481709220,51.05,77309.18,0.0,-0.99758,0.0,0.33412]
[1776481711235,51.05,77310.47,0.0,-0.99758,0.0,0.33379]
[1776481717277,51.05,77310.55,0.0,-0.99758,0.0,0.33382]
[1776481720368,51.05,77310.15,0.0,-0.99759,0.0,0.33365]
[1776481720437,51.05,77310.19,0.0,-0.99759,0.0,0.33367]
[1776481726340,51.05,77310.25,0.0,-0.99759,0.0,0.33369]
[1776481727998,51.05,77310.25,0.0,-0.99759,0.0,0.33369]
[1776481728190,51.05,77310.25,0.0,-0.99759,0.0,0.33369]
[1776481728354,51.05,77314.74,0.0,-0.99757,0.0,0.33558]
[1776481735403,51.05,77313.84,0.0,-0.99757,0.0,0.3352]
[1776481740438,51.05,77313.32,0.0,-0.99757,0.0,0.33498]
[1776481750681,51.05,77313.32,0.0,-0.99757,0.0,0.33498]
[1776481750695,51.05,77313.32,0.0,-0.99757,0.0,0.33498]
[1776481760578,51.05,77313.32,0.0,-0.99757,0.0,0.33498]
[1776481770650,51.05,77313.32,0.0,-0.99757,0.0,0.33498]
[1776481780719,51.05,77313.32,0.0,-0.99758,0.0,0.33411]
[1776481786762,51.05,77313.41,0.0,-0.99758,0.0,0.33415]
[1776481791797,51.05,77313.59,0.0,-0.99758,0.0,0.33423]
[1776481795875,51.05,77313.56,0.0,-0.99758,0.0,0.33421]
[1776481795936,51.05,77313.56,0.0,-0.99758,0.0,0.33421]
[1776481796037,51.05,77323.98,0.0,-0.99755,0.0,0.33862]
[1776481797839,51.05,77322.95,0.0,-0.99755,0.0,0.33818]
[1776481801868,51.05,77320.79,0.0,-0.99756,0.0,0.33726]
[1776481804750,51.05,77319.57,0.0,-0.99756,0.0,0.33675]
[1776481804935,51.05,77319.57,0.0,-0.99756,0.0,0.33675]
[1776481804982,51.05,77319.57,0.0,-0.99756,0.0,0.33675]
[1776481805193,51.05,77319.57,0.0,-0.99756,0.0,0.33675]
[1776481805251,51.05,77319.54,0.0,-0.99756,0.0,0.33673]
[1776481813952,51.05,77318.82,0.0,-0.99756,0.0,0.33643]
[1776481819994,51.05,77319.17,0.0,-0.99756,0.0,0.33658]
[1776481826036,51.05,77319.02,0.0,-0.99756,0.0,0.33651]
[1776481832348,51.05,77319.27,0.0,-0.99756,0.0,0.33662]
[1776481832454,51.05,77319.27,0.0,-0.99756,0.0,0.33662]
[1776481832689,51.05,77319.71,0.0,-0.99757,0.0,0.33593]
[1776481834198,51.05,77319.71,0.0,-0.99757,0.0,0.33593]
[1776481834265,51.05,77319.79,0.0,-0.99757,0.0,0.33596]
[1776481838225,51.05,77319.9,0.0,-0.99757,0.0,0.33601]
[1776481843155,51.05,77306.93,0.0,-0.99761,0.0,0.33057]
[1776481844162,51.05,77306.25,0.0,-0.99761,0.0,0.33029]
[1776481845015,51.05,77306.25,0.0,-0.99761,0.0,0.33029]
[1776481845200,51.05,77306.25,0.0,-0.99761,0.0,0.33029]
[1776481845283,51.05,77306.18,0.0,-0.99761,0.0,0.33026]
[1776481850205,51.05,77308.4,0.0,-0.9976,0.0,0.33119]
[1776481856247,51.05,77309.82,0.0,-0.9976,0.0,0.33178]
[1776481861282,51.05,77309.67,0.0,-0.9976,0.0,0.33172]
[1776481866317,51.05,77309.71,0.0,-0.9976,0.0,0.33173]
[1776481871353,51.05,77309.02,0.0,-0.9976,0.0,0.33144]
[1776481877396,51.05,77307.44,0.0,-0.99761,0.0,0.33079]
[1776481883437,51.05,77307.15,0.0,-0.99761,0.0,0.33066]
[1776481888472,51.05,77304.55,0.0,-0.99762,0.0,0.32958]
[1776481895522,51.05,77304.34,0.0,-0.99762,0.0,0.32863]
[1776481900558,51.05,77304.62,0.0,-0.99762,0.0,0.32875]
[1776481905593,51.05,77306.24,0.0,-0.99762,0.0,0.32942]
[1776481918683,51.05,77305.96,0.0,-0.99762,0.0,0.32931]
[1776481924727,51.05,77306.39,0.0,-0.99762,0.0,0.32948]
[1776481925734,51.05,77312.2,0.0,-0.9976,0.0,0.3319]
[1776481926741,51.05,77317.51,0.0,-0.99758,0.0,0.33413]
[1776481933791,51.05,77319.49,0.0,-0.99757,0.0,0.33496]
[1776481940838,51.05,77318.9,0.0,-0.99758,0.0,0.33471]
[1776481946897,51.05,77318.86,0.0,-0.99758,0.0,0.3347]
[1776481956968,51.05,77319.29,0.0,-0.99758,0.0,0.33401]
[1776481962003,51.05,77319.54,0.0,-0.99758,0.0,0.33411]
[1776481967038,51.05,77319.43,0.0,-0.99758,0.0,0.33406]
[1776481974089,51.05,77319.87,0.0,-0.99758,0.0,0.33425]
[1776481977110,51.05,77322.97,0.0,-0.99757,0.0,0.33556]
[1776481981138,51.05,77320.17,0.0,-0.99758,0.0,0.33438]
[1776481983152,51.05,77317.6,0.0,-0.99759,0.0,0.3333]
[1776481988186,51.05,77315.68,0.0,-0.99759,0.0,0.33249]
[1776481994229,51.05,77315.91,0.0,-0.99759,0.0,0.33259]
[1776481999263,51.05,77316.82,0.0,-0.99759,0.0,0.33297]
[1776482005306,51.05,77316.35,0.0,-0.99759,0.0,0.33277]
[1776482010345,51.05,77314.85,0.0,-0.99759,0.0,0.33214]
[1776482011352,51.05,77306.46,0.0,-0.99763,0.0,0.32779]
[1776482012360,51.05,77296.3,0.0,-0.99766,0.0,0.32361]
[1776482013366,51.05,77294.49,0.0,-0.99767,0.0,0.32287]
[1776482018458,51.05,77292.67,0.0,-0.99767,0.0,0.32213]
[1776482018689,51.05,77292.67,0.0,-0.99767,0.0,0.32213]
[1776482024443,51.05,77292.02,0.0,-0.99768,0.0,0.32187]
[1776482029581,51.05,77293.91,0.0,-0.99767,0.0,0.32264]
[1776482031402,51.05,77294.82,0.0,-0.99767,0.0,0.32301]
[1776482031443,51.05,77294.82,0.0,-0.99767,0.0,0.32301]
[1776482031493,51.05,77296.11,0.0,-0.99766,0.0,0.32353]
[1776482032193,51.05,77296.11,0.0,-0.99766,0.0,0.32353]
[1776482037535,51.05,77296.53,0.0,-0.99766,0.0,0.32371]
[1776482042570,51.05,77296.51,0.0,-0.99766,0.0,0.3237]
[1776482050626,51.05,77296.33,0.0,-0.99766,0.0,0.32362]
[1776482055661,51.05,77295.07,0.0,-0.99767,0.0,0.32311]
[1776482060696,51.05,77295.03,0.0,-0.99767,0.0,0.32309]
[1776482062665,51.05,77295.03,0.0,-0.99767,0.0,0.32309]
[1776482062690,51.05,77295.03,0.0,-0.99767,0.0,0.32309]
[1776482062749,51.05,77295.03,0.0,-0.99767,0.0,0.32309]
[1776482062935,51.05,77295.03,0.0,-0.99767,0.0,0.32309]
[1776482063717,51.05,77294.96,0.0,-0.99767,0.0,0.32306]
[1776482073787,51.05,77294.96,0.0,-0.99767,0.0,0.32222]
[1776482081843,51.05,77295.01,0.0,-0.99767,0.0,0.32224]
[1776482086302,51.05,77293.8,0.0,-0.99768,0.0,0.32174]
[1776482086442,51.05,77293.8,0.0,-0.99768,0.0,0.32174]
[1776482091912,51.05,77292.99,0.0,-0.99768,0.0,0.32141]
[1776482098962,51.05,77291.46,0.0,-0.99768,0.0,0.32079]
[1776482100541,51.05,77291.46,0.0,-0.99768,0.0,0.32079]
[1776482100644,51.05,77291.46,0.0,-0.99768,0.0,0.32079]
[1776482100696,51.05,77291.46,0.0,-0.99768,0.0,0.32079]
[1776482100745,51.05,77289.88,0.0,-0.99769,0.0,0.32015]
[1776482101983,51.05,77285.42,0.0,-0.9977,0.0,0.31835]
[1776482104552,51.05,77285.6,0.0,-0.9977,0.0,0.31842]
[1776482104689,51.05,77285.6,0.0,-0.9977,0.0,0.31842]
[1776482105497,51.05,77285.6,0.0,-0.9977,0.0,0.31842]
[1776482105688,51.05,77285.6,0.0,-0.9977,0.0,0.31842]
[1776482105541,51.05,77285.18,0.0,-0.9977,0.0,0.31825]
[1776482107018,51.05,77281.79,0.0,-0.99771,0.0,0.31689]
[1776482110145,51.05,77280.91,0.0,-0.99772,0.0,0.31653]
[1776482110190,51.05,77280.91,0.0,-0.99772,0.0,0.31653]
[1776482121116,51.05,77280.01,0.0,-0.99772,0.0,0.31617]
[1776482127651,51.05,77278.89,0.0,-0.99772,0.0,0.31572]
[1776482127692,51.05,77278.89,0.0,-0.99772,0.0,0.31572]
[1776482127781,51.05,77278.89,0.0,-0.99772,0.0,0.31572]
[1776482127793,51.05,77278.89,0.0,-0.99772,0.0,0.31572]
[1776482127936,51.05,77278.89,0.0,-0.99772,0.0,0.31572]
[1776482134339,51.05,77278.89,0.0,-0.99772,0.0,0.31572]
[1776482138888,51.05,77275.07,0.0,-0.99774,0.0,0.31337]
[1776482138934,51.05,77275.07,0.0,-0.99774,0.0,0.31337]
[1776482146310,51.05,77274.66,0.0,-0.99774,0.0,0.3132]
[1776482151345,51.05,77274.09,0.0,-0.99774,0.0,0.31298]
[1776482155155,51.05,77274.0,0.0,-0.99774,0.0,0.31294]
[1776482155188,51.05,77274.0,0.0,-0.99774,0.0,0.31294]
[1776482155333,51.05,77274.0,0.0,-0.99774,0.0,0.31294]
[1776482155437,51.05,77274.0,0.0,-0.99774,0.0,0.31294]
[1776482155538,51.05,77274.04,0.0,-0.99774,0.0,0.31296]
[1776482161415,51.05,77269.65,0.0,-0.99776,0.0,0.31121]
[1776482162422,51.05,77262.9,0.0,-0.99778,0.0,0.30855]
[1776482163429,51.05,77253.84,0.0,-0.99781,0.0,0.30502]
[1776482164436,51.05,77252.35,0.0,-0.99781,0.0,0.30444]
[1776482166309,51.05,77251.81,0.0,-0.99781,0.0,0.30423]
[1776482166437,51.05,77251.81,0.0,-0.99781,0.0,0.30423]
[1776482172492,51.05,77252.33,0.0,-0.99781,0.0,0.30443]
[1776482173822,51.05,77252.33,0.0,-0.99781,0.0,0.30443]
[1776482173926,51.05,77252.33,0.0,-0.99781,0.0,0.30443]
[1776482173938,51.05,77252.33,0.0,-0.99781,0.0,0.30443]
[1776482174028,51.05,77252.33,0.0,-0.99781,0.0,0.30443]
[1776482184576,51.05,77252.39,0.0,-0.99781,0.0,0.30445]
[1776482189611,51.05,77251.95,0.0,-0.99781,0.0,0.30428]
[1776482194647,51.05,77251.1,0.0,-0.99782,0.0,0.30314]
[1776482200689,51.05,77249.95,0.0,-0.99782,0.0,0.3027]
[1776482200957,51.05,77249.95,0.0,-0.99782,0.0,0.3027]
[1776482201191,51.05,77249.95,0.0,-0.99782,0.0,0.3027]
[1776482201276,51.05,77249.95,0.0,-0.99782,0.0,0.3027]
[1776482201446,51.05,77249.95,0.0,-0.99782,0.0,0.3027]
[1776482201696,51.05,77250.08,0.0,-0.99782,0.0,0.30275]
[1776482206731,51.05,77248.28,0.0,-0.99783,0.0,0.30205]
[1776482209049,51.05,77246.86,0.0,-0.99783,0.0,0.30151]
[1776482209192,51.05,77246.86,0.0,-0.99783,0.0,0.30151]
[1776482210759,51.05,77253.21,0.0,-0.99781,0.0,0.30396]
[1776482211638,51.05,77253.21,0.0,-0.99781,0.0,0.30396]
[1776482211686,51.05,77253.21,0.0,-0.99781,0.0,0.30396]
[1776482211766,51.05,77255.09,0.0,-0.99781,0.0,0.30469]
[1776482214537,51.05,77255.56,0.0,-0.99781,0.0,0.30487]
[1776482214688,51.05,77255.56,0.0,-0.99781,0.0,0.30487]
[1776482219821,51.05,77256.6,0.0,-0.9978,0.0,0.30527]
[1776482220941,51.05,77257.45,0.0,-0.9978,0.0,0.30561]
[1776482221133,51.05,77257.45,0.0,-0.9978,0.0,0.30561]
[1776482221195,51.05,77257.45,0.0,-0.9978,0.0,0.30561]
[1776482224858,51.05,77257.74,0.0,-0.9978,0.0,0.30572]
[1776482225864,51.05,77265.75,0.0,-0.99778,0.0,0.30885]
[1776482226898,51.05,77265.75,0.0,-0.99778,0.0,0.30885]
[1776482226872,51.05,77266.1,0.0,-0.99777,0.0,0.30899]
[1776482226937,51.05,77266.1,0.0,-0.99777,0.0,0.30899]
[1776482227202,51.05,77266.1,0.0,-0.99777,0.0,0.30899]
[1776482227441,51.05,77266.1,0.0,-0.99777,0.0,0.30899]
[1776482227878,51.05,77267.07,0.0,-0.99777,0.0,0.30937]
[1776482229893,51.05,77274.12,0.0,-0.99775,0.0,0.31216]
[1776482230028,51.05,77274.12,0.0,-0.99775,0.0,0.31216]
[1776482230205,51.05,77274.12,0.0,-0.99775,0.0,0.31216]
[1776482235512,51.05,77275.73,0.0,-0.99774,0.0,0.3128]
[1776482235652,51.05,77275.73,0.0,-0.99774,0.0,0.3128]
[1776482235688,51.05,77275.73,0.0,-0.99774,0.0,0.3128]
[1776482235754,51.05,77276.02,0.0,-0.99774,0.0,0.31291]
[1776482240422,51.05,77277.18,0.0,-0.99774,0.0,0.31337]
[1776482240435,51.05,77277.18,0.0,-0.99774,0.0,0.31337]
[1776482240724,51.05,77277.18,0.0,-0.99774,0.0,0.31337]
[1776482240735,51.05,77277.18,0.0,-0.99774,0.0,0.31337]
[1776482240939,51.05,77277.18,0.0,-0.99774,0.0,0.31337]
[1776482246522,51.05,77275.43,0.0,-0.99775,0.0,0.31268]
[1776482246692,51.05,77275.43,0.0,-0.99775,0.0,0.31268]
[1776482252051,51.05,77272.87,0.0,-0.99776,0.0,0.31083]
[1776482262121,51.05,77272.72,0.0,-0.99776,0.0,0.31078]
[1776482263718,51.05,77272.72,0.0,-0.99776,0.0,0.31078]
[1776482263936,51.05,77272.72,0.0,-0.99776,0.0,0.31078]
[1776482264010,51.05,77272.77,0.0,-0.99776,0.0,0.31079]
[1776482264189,51.05,77272.77,0.0,-0.99776,0.0,0.31079]
[1776482264290,51.05,77273.29,0.0,-0.99776,0.0,0.311]
[1776482270177,51.05,77272.08,0.0,-0.99776,0.0,0.31052]
[1776482275211,51.05,77271.41,0.0,-0.99776,0.0,0.31026]
[1776482278845,51.05,77271.45,0.0,-0.99776,0.0,0.31027]
[1776482278936,51.05,77271.45,0.0,-0.99776,0.0,0.31027]
[1776482288303,51.05,77273.92,0.0,-0.99776,0.0,0.31125]
[1776482289585,51.05,77273.92,0.0,-0.99776,0.0,0.31125]
[1776482289693,51.05,77273.92,0.0,-0.99776,0.0,0.31125]
[1776482290041,51.05,77274.63,0.0,-0.99775,0.0,0.31153]
[1776482290188,51.05,77274.63,0.0,-0.99775,0.0,0.31153]
[1776482290317,51.05,77274.76,0.0,-0.99775,0.0,0.31158]
[1776482295352,51.05,77274.92,0.0,-0.99775,0.0,0.31165]
[1776482296427,51.05,77274.92,0.0,-0.99775,0.0,0.31165]
[1776482296440,51.05,77274.92,0.0,-0.99775,0.0,0.31165]
[1776482296528,51.05,77277.97,0.0,-0.99774,0.0,0.31286]
[1776482302401,51.05,77276.84,0.0,-0.99775,0.0,0.31241]
[1776482308443,51.05,77276.68,0.0,-0.99775,0.0,0.31234]
[1776482312646,51.05,77273.36,0.0,-0.99776,0.0,0.3102]
[1776482312688,51.05,77273.36,0.0,-0.99776,0.0,0.3102]
[1776482313047,51.05,77273.49,0.0,-0.99776,0.0,0.31025]
[1776482313188,51.05,77273.49,0.0,-0.99776,0.0,0.31025]
[1776482313478,51.05,77273.48,0.0,-0.99776,0.0,0.31025]
[1776482318514,51.05,77275.49,0.0,-0.99776,0.0,0.31104]
[1776482324556,51.05,77275.25,0.0,-0.99776,0.0,0.31095]
[1776482327802,51.05,77275.25,0.0,-0.99776,0.0,0.31095]
[1776482327938,51.05,77275.25,0.0,-0.99776,0.0,0.31095]
[1776482333269,51.05,77276.9,0.0,-0.99775,0.0,0.3116]
[1776482333436,51.05,77276.9,0.0,-0.99775,0.0,0.3116]
[1776482333670,51.05,77276.9,0.0,-0.99775,0.0,0.3116]
[1776482333687,51.05,77276.9,0.0,-0.99775,0.0,0.3116]
[1776482333771,51.05,77276.93,0.0,-0.99775,0.0,0.31161]
[1776482339661,51.05,77277.76,0.0,-0.99775,0.0,0.31194]
[1776482343689,51.05,77275.12,0.0,-0.99776,0.0,0.3109]
[1776482344299,51.05,77275.12,0.0,-0.99776,0.0,0.3109]
[1776482344440,51.05,77275.12,0.0,-0.99776,0.0,0.3109]
[1776482349731,51.05,77275.2,0.0,-0.99776,0.0,0.31093]
[1776482352027,51.05,77274.8,0.0,-0.99776,0.0,0.31077]
[1776482352191,51.05,77274.74,0.0,-0.99776,0.0,0.31075]
[1776482352916,51.05,77274.74,0.0,-0.99776,0.0,0.31075]
[1776482352936,51.05,77274.74,0.0,-0.99776,0.0,0.31075]
[1776482353017,51.05,77274.27,0.0,-0.99776,0.0,0.31056]
[1776482358794,51.05,77273.12,0.0,-0.99776,0.0,0.31011]
[1776482359340,51.05,77273.12,0.0,-0.99776,0.0,0.31011]
[1776482359440,51.05,77273.12,0.0,-0.99776,0.0,0.31011]
[1776482365843,51.05,77274.81,0.0,-0.99776,0.0,0.31077]
[1776482368864,51.05,77276.94,0.0,-0.99775,0.0,0.31162]
[1776482369504,51.05,77276.94,0.0,-0.99775,0.0,0.31162]
[1776482369686,51.05,77276.94,0.0,-0.99775,0.0,0.31162]
[1776482370125,51.05,77278.26,0.0,-0.99775,0.0,0.31214]
[1776482370200,51.05,77278.26,0.0,-0.99775,0.0,0.31214]
[1776482370878,51.05,77279.31,0.0,-0.99775,0.0,0.31256]
[1776482371885,51.05,77281.53,0.0,-0.99774,0.0,0.31261]
[1776482374084,51.05,77281.78,0.0,-0.99774,0.0,0.31271]
[1776482374191,51.05,77281.78,0.0,-0.99774,0.0,0.31271]
[1776482377571,51.05,77283.67,0.0,-0.99774,0.0,0.31346]
[1776482377691,51.05,77283.67,0.0,-0.99774,0.0,0.31346]
[1776482377921,51.05,77283.67,0.0,-0.99774,0.0,0.31346]
[1776482377939,51.05,77283.67,0.0,-0.99774,0.0,0.31346]
[1776482378016,51.05,77286.46,0.0,-0.99773,0.0,0.31457]
[1776482384462,51.05,77286.57,0.0,-0.99773,0.0,0.31462]
[1776482384687,51.05,77286.57,0.0,-0.99773,0.0,0.31462]
[1776482391018,51.05,77287.39,0.0,-0.99773,0.0,0.31495]
[1776482393031,51.05,77283.56,0.0,-0.99774,0.0,0.31342]
[1776482394039,51.05,77279.36,0.0,-0.99775,0.0,0.31175]
[1776482394297,51.05,77279.36,0.0,-0.99775,0.0,0.31175]
[1776482394436,51.05,77279.36,0.0,-0.99775,0.0,0.31175]
[1776482395090,51.05,77277.37,0.0,-0.99776,0.0,0.31096]
[1776482395190,51.05,77277.37,0.0,-0.99776,0.0,0.31096]
[1776482396053,51.05,77277.62,0.0,-0.99776,0.0,0.31106]
[1776482399312,51.05,77277.23,0.0,-0.99776,0.0,0.3109]
[1776482399439,51.05,77277.23,0.0,-0.99776,0.0,0.3109]
[1776482405502,51.05,77275.39,0.0,-0.99776,0.0,0.31018]
[1776482405689,51.05,77275.39,0.0,-0.99776,0.0,0.31018]
[1776482405774,51.05,77275.39,0.0,-0.99776,0.0,0.31018]
[1776482411664,51.05,77275.41,0.0,-0.99776,0.0,0.31018]
[1776482411689,51.05,77275.41,0.0,-0.99776,0.0,0.31018]
[1776482423242,51.05,77275.77,0.0,-0.99776,0.0,0.31033]
[1776482428277,51.05,77275.77,0.0,-0.99776,0.0,0.31033]
[1776482434319,51.05,77275.92,0.0,-0.99777,0.0,0.30956]
[1776482439087,51.05,77277.03,0.0,-0.99776,0.0,0.31]
[1776482439189,51.05,77277.03,0.0,-0.99776,0.0,0.31]
[1776482439819,51.05,77277.03,0.0,-0.99776,0.0,0.31]
[1776482439935,51.05,77277.03,0.0,-0.99776,0.0,0.31]
[1776482440037,51.05,77277.03,0.0,-0.99776,0.0,0.31]
[1776482445396,51.05,77277.64,0.0,-0.99776,0.0,0.31024]
[1776482450431,51.05,77277.96,0.0,-0.99776,0.0,0.31037]
[1776482454329,51.05,77278.23,0.0,-0.99776,0.0,0.31047]
[1776482454441,51.05,77278.23,0.0,-0.99776,0.0,0.31047]
[1776482456473,51.05,77276.12,0.0,-0.99777,0.0,0.30964]
[1776482458487,51.05,77273.69,0.0,-0.99777,0.0,0.30868]
[1776482459294,51.05,77273.69,0.0,-0.99777,0.0,0.30868]
[1776482459436,51.05,77273.69,0.0,-0.99777,0.0,0.30868]
[1776482459494,51.05,77269.94,0.0,-0.99779,0.0,0.30721]
[1776482460501,51.05,77264.49,0.0,-0.9978,0.0,0.30508]
[1776482461508,51.05,77259.98,0.0,-0.99782,0.0,0.30333]
[1776482462222,51.05,77259.98,0.0,-0.99782,0.0,0.30333]
[1776482462437,51.05,77259.98,0.0,-0.99782,0.0,0.30333]
[1776482462515,51.05,77259.13,0.0,-0.99782,0.0,0.303]
[1776482464529,51.05,77256.74,0.0,-0.99783,0.0,0.30208]
[1776482469304,51.05,77255.02,0.0,-0.99783,0.0,0.30142]
[1776482469442,51.05,77255.02,0.0,-0.99783,0.0,0.30142]
[1776482474599,51.05,77253.55,0.0,-0.99784,0.0,0.30085]
[1776482480641,51.05,77253.48,0.0,-0.99784,0.0,0.30082]
[1776482483442,51.05,77253.26,0.0,-0.99784,0.0,0.30074]
[1776482483688,51.05,77253.26,0.0,-0.99784,0.0,0.30074]
[1776482484323,51.05,77253.3,0.0,-0.99784,0.0,0.30076]
[1776482484437,51.05,77253.3,0.0,-0.99784,0.0,0.30076]
[1776482485676,51.05,77253.23,0.0,-0.99784,0.0,0.30073]
[1776482490711,51.05,77252.17,0.0,-0.99784,0.0,0.30032]
[1776482491459,51.05,77252.17,0.0,-0.99784,0.0,0.30032]
[1776482491687,51.05,77252.17,0.0,-0.99784,0.0,0.30032]
[1776482496753,51.05,77248.7,0.0,-0.99786,0.0,0.29819]
[1776482502795,51.05,77248.81,0.0,-0.99786,0.0,0.29823]
[1776482505523,51.05,77248.81,0.0,-0.99786,0.0,0.29823]
[1776482505689,51.05,77248.81,0.0,-0.99786,0.0,0.29823]
[1776482505816,51.05,77246.53,0.0,-0.99786,0.0,0.29736]
[1776482506540,51.05,77246.53,0.0,-0.99786,0.0,0.29736]
[1776482506687,51.05,77246.53,0.0,-0.99786,0.0,0.29736]
[1776482506788,51.05,77246.53,0.0,-0.99786,0.0,0.29736]
[1776482511857,51.05,77248.15,0.0,-0.99786,0.0,0.29798]
[1776482516893,51.05,77247.73,0.0,-0.99786,0.0,0.29782]
[1776482519676,51.05,77247.49,0.0,-0.99786,0.0,0.29773]
[1776482519689,51.05,77247.49,0.0,-0.99786,0.0,0.29773]
[1776482524766,51.05,77246.07,0.0,-0.99786,0.0,0.29719]
[1776482524942,51.05,77246.07,0.0,-0.99786,0.0,0.29719]
[1776482524948,51.05,77245.52,0.0,-0.99787,0.0,0.29698]
[1776482529985,51.05,77245.45,0.0,-0.99787,0.0,0.29695]
[1776482537034,51.05,77245.43,0.0,-0.99787,0.0,0.29694]
[1776482544083,51.05,77245.5,0.0,-0.99787,0.0,0.29697]
[1776482549121,51.05,77245.58,0.0,-0.99787,0.0,0.297]
[1776482553182,51.05,77245.58,0.0,-0.99787,0.0,0.297]
[1776482553435,51.05,77245.58,0.0,-0.99787,0.0,0.297]
[1776482559191,51.05,77245.58,0.0,-0.99787,0.0,0.2962]
[1776482566245,51.05,77245.89,0.0,-0.99787,0.0,0.29632]
[1776482575186,51.05,77245.89,0.0,-0.99787,0.0,0.29632]
[1776482583363,51.05,77245.91,0.0,-0.99787,0.0,0.29633]
[1776482590414,51.05,77245.88,0.0,-0.99787,0.0,0.29632]
[1776482595540,51.05,77246.0,0.0,-0.99787,0.0,0.29636]
[1776482595688,51.05,77246.0,0.0,-0.99787,0.0,0.29636]
[1776482596854,51.05,77246.0,0.0,-0.99787,0.0,0.29636]
[1776482596936,51.05,77246.0,0.0,-0.99787,0.0,0.29636]
[1776482596955,51.05,77246.0,0.0,-0.99787,0.0,0.29636]
[1776482604510,51.05,77246.21,0.0,-0.99787,0.0,0.29644]
[1776482608571,51.05,77246.21,0.0,-0.99787,0.0,0.29644]
[1776482608687,51.05,77246.21,0.0,-0.99787,0.0,0.29644]
[1776482608710,51.05,77250.35,0.0,-0.99786,0.0,0.29802]
[1776482613803,51.05,77250.18,0.0,-0.99786,0.0,0.29715]
[1776482613940,51.05,77250.18,0.0,-0.99786,0.0,0.29715]
[1776482614042,51.05,77250.25,0.0,-0.99786,0.0,0.29718]
[1776482620624,51.05,77250.48,0.0,-0.99786,0.0,0.29726]
[1776482628428,51.05,77250.52,0.0,-0.99786,0.0,0.29728]
[1776482628435,51.05,77250.52,0.0,-0.99786,0.0,0.29728]
[1776482633715,51.05,77250.45,0.0,-0.99786,0.0,0.29725]
[1776482639758,51.05,77250.84,0.0,-0.99786,0.0,0.2974]
[1776482644794,51.05,77250.43,0.0,-0.99786,0.0,0.29725]
[1776482651843,51.05,77250.72,0.0,-0.99786,0.0,0.29736]
[1776482657884,51.05,77250.68,0.0,-0.99786,0.0,0.29734]
[1776482668962,51.05,77250.06,0.0,-0.99786,0.0,0.2971]
[1776482675007,51.05,77250.23,0.0,-0.99787,0.0,0.29637]
[1776482677019,51.05,77252.78,0.0,-0.99786,0.0,0.29734]
[1776482678026,51.05,77260.07,0.0,-0.99784,0.0,0.30013]
[1776482679033,51.05,77267.88,0.0,-0.99782,0.0,0.30314]
[1776482679381,51.05,77267.88,0.0,-0.99782,0.0,0.30314]
[1776482679437,51.05,77267.88,0.0,-0.99782,0.0,0.30314]
[1776482680040,51.05,77268.33,0.0,-0.99781,0.0,0.30331]
[1776482680733,51.05,77268.33,0.0,-0.99781,0.0,0.30331]
[1776482680937,51.05,77268.33,0.0,-0.99781,0.0,0.30331]
[1776482681046,51.05,77268.37,0.0,-0.99781,0.0,0.30333]
[1776482687089,51.05,77269.89,0.0,-0.99781,0.0,0.30392]
[1776482692198,51.05,77271.55,0.0,-0.9978,0.0,0.30456]
[1776482696915,51.05,77272.09,0.0,-0.9978,0.0,0.30477]
[1776482696936,51.05,77272.09,0.0,-0.9978,0.0,0.30477]
[1776482697158,51.05,77272.12,0.0,-0.9978,0.0,0.30479]
[1776482697545,51.05,77272.12,0.0,-0.9978,0.0,0.30479]
[1776482697692,51.05,77272.12,0.0,-0.9978,0.0,0.30479]
[1776482703201,51.05,77269.94,0.0,-0.99781,0.0,0.30394]
[1776482704996,51.05,77269.69,0.0,-0.99781,0.0,0.30384]
[1776482705208,51.05,77269.69,0.0,-0.99781,0.0,0.30384]
[1776482705215,51.05,77269.48,0.0,-0.99781,0.0,0.30376]
[1776482705919,51.05,77269.48,0.0,-0.99781,0.0,0.30376]
[1776482705936,51.05,77269.48,0.0,-0.99781,0.0,0.30376]
[1776482711246,51.05,77269.83,0.0,-0.99781,0.0,0.3039]
[1776482711321,51.05,77269.83,0.0,-0.99781,0.0,0.3039]
[1776482711436,51.05,77269.83,0.0,-0.99781,0.0,0.3039]
[1776482711811,51.05,77269.83,0.0,-0.99781,0.0,0.3039]
[1776482711935,51.05,77269.83,0.0,-0.99781,0.0,0.3039]
[1776482717117,51.05,77269.79,0.0,-0.99781,0.0,0.30388]
[1776482717199,51.05,77269.79,0.0,-0.99781,0.0,0.30388]
[1776482717299,51.05,77269.65,0.0,-0.99781,0.0,0.30383]
[1776482717603,51.05,77269.65,0.0,-0.99781,0.0,0.30383]
[1776482717691,51.05,77269.65,0.0,-0.99781,0.0,0.30383]
[1776482723340,51.05,77267.26,0.0,-0.99782,0.0,0.3029]
[1776482724187,51.05,77267.26,0.0,-0.99782,0.0,0.3029]
[1776482724348,51.05,77267.06,0.0,-0.99782,0.0,0.30282]
[1776482724436,51.05,77267.06,0.0,-0.99782,0.0,0.30282]
[1776482724958,51.05,77267.06,0.0,-0.99782,0.0,0.30282]
[1776482725198,51.05,77267.06,0.0,-0.99782,0.0,0.30282]
[1776482732404,51.05,77266.74,0.0,-0.99782,0.0,0.30189]
[1776482737439,51.05,77266.37,0.0,-0.99783,0.0,0.30174]
[1776482738446,51.05,77262.72,0.0,-0.99784,0.0,0.30034]
[1776482739451,51.05,77262.72,0.0,-0.99784,0.0,0.30034]
[1776482739695,51.05,77262.72,0.0,-0.99784,0.0,0.30034]
[1776482740287,51.05,77262.72,0.0,-0.99784,0.0,0.30034]
[1776482740388,51.05,77261.76,0.0,-0.99784,0.0,0.29997]
[1776482740443,51.05,77261.76,0.0,-0.99784,0.0,0.29997]
[1776482745495,51.05,77261.26,0.0,-0.99784,0.0,0.29978]
[1776482747760,51.05,77261.3,0.0,-0.99784,0.0,0.29979]
[1776482747937,51.05,77261.3,0.0,-0.99784,0.0,0.29979]
[1776482747949,51.05,77261.26,0.0,-0.99784,0.0,0.29978]
[1776482748460,51.05,77261.26,0.0,-0.99784,0.0,0.29978]
[1776482748699,51.05,77261.26,0.0,-0.99784,0.0,0.29978]
[1776482756572,51.05,77261.44,0.0,-0.99784,0.0,0.29985]
[1776482761607,51.05,77261.47,0.0,-0.99784,0.0,0.29986]
[1776482767661,51.05,77261.36,0.0,-0.99784,0.0,0.29982]
[1776482769667,51.05,77257.95,0.0,-0.99785,0.0,0.29851]
[1776482770674,51.05,77252.56,0.0,-0.99787,0.0,0.29645]
[1776482771878,51.05,77252.56,0.0,-0.99787,0.0,0.29645]
[1776482771936,51.05,77252.56,0.0,-0.99787,0.0,0.29645]
[1776482772037,51.05,77253.33,0.0,-0.99787,0.0,0.29675]
[1776482772700,51.05,77253.33,0.0,-0.99787,0.0,0.29675]
[1776482772936,51.05,77253.33,0.0,-0.99787,0.0,0.29675]
[1776482778730,51.05,77252.49,0.0,-0.99787,0.0,0.29643]
[1776482784020,51.05,77253.28,0.0,-0.99787,0.0,0.29673]
[1776482784187,51.05,77253.28,0.0,-0.99787,0.0,0.29673]
[1776482784232,51.05,77253.32,0.0,-0.99787,0.0,0.29674]
[1776482784816,51.05,77253.32,0.0,-0.99787,0.0,0.29674]
[1776482784941,51.05,77253.32,0.0,-0.99787,0.0,0.29674]
[1776482790816,51.05,77252.65,0.0,-0.99787,0.0,0.29649]
[1776482797865,51.05,77251.21,0.0,-0.99788,0.0,0.29514]
[1776482798637,51.05,77251.21,0.0,-0.99788,0.0,0.29514]
[1776482798691,51.05,77251.21,0.0,-0.99788,0.0,0.29514]
[1776482799471,51.05,77251.21,0.0,-0.99788,0.0,0.29514]
[1776482798872,51.05,77251.14,0.0,-0.99788,0.0,0.29512]
[1776482799694,51.05,77251.14,0.0,-0.99788,0.0,0.29512]
[1776482804954,51.05,77250.88,0.0,-0.99788,0.0,0.29502]
[1776482805192,51.05,77250.88,0.0,-0.99788,0.0,0.29502]
[1776482805325,51.05,77250.88,0.0,-0.99788,0.0,0.29502]
[1776482805437,51.05,77250.88,0.0,-0.99788,0.0,0.29502]
[1776482805378,51.05,77250.6,0.0,-0.99788,0.0,0.29491]
[1776482814984,51.05,77249.35,0.0,-0.99788,0.0,0.29444]
[1776482817209,51.05,77248.63,0.0,-0.99788,0.0,0.29417]
[1776482817445,51.05,77248.63,0.0,-0.99788,0.0,0.29417]
[1776482817295,51.05,77248.63,0.0,-0.99788,0.0,0.29417]
[1776482817654,51.05,77248.63,0.0,-0.99788,0.0,0.29417]
[1776482817687,51.05,77248.63,0.0,-0.99788,0.0,0.29417]
[1776482821029,51.05,77244.2,0.0,-0.9979,0.0,0.2925]
[1776482822036,51.05,77240.81,0.0,-0.99791,0.0,0.29123]
[1776482822752,51.05,77240.81,0.0,-0.99791,0.0,0.29123]
[1776482822940,51.05,77240.81,0.0,-0.99791,0.0,0.29123]
[1776482823043,51.05,77241.46,0.0,-0.99791,0.0,0.29147]
[1776482823525,51.05,77241.46,0.0,-0.99791,0.0,0.29147]
[1776482823692,51.05,77241.46,0.0,-0.99791,0.0,0.29147]
[1776482829497,51.05,77240.91,0.0,-0.99791,0.0,0.29127]
[1776482829693,51.05,77240.97,0.0,-0.99791,0.0,0.29129]
[1776482829592,51.05,77240.97,0.0,-0.99791,0.0,0.29129]
[1776482831100,51.05,77245.05,0.0,-0.9979,0.0,0.29282]
[1776482832307,51.05,77245.05,0.0,-0.9979,0.0,0.29282]
[1776482832440,51.05,77245.05,0.0,-0.9979,0.0,0.29282]
[1776482838149,51.05,77246.15,0.0,-0.99789,0.0,0.29323]
[1776482839749,51.05,77246.18,0.0,-0.99789,0.0,0.29324]
[1776482839935,51.05,77246.18,0.0,-0.99789,0.0,0.29324]
[1776482840451,51.05,77246.18,0.0,-0.99789,0.0,0.29324]
[1776482840036,51.05,77246.18,0.0,-0.99789,0.0,0.29324]
[1776482840692,51.05,77246.18,0.0,-0.99789,0.0,0.29324]
[1776482846205,51.05,77245.02,0.0,-0.9979,0.0,0.29281]
[1776482849222,51.05,77244.95,0.0,-0.9979,0.0,0.29278]
[1776482849436,51.05,77244.95,0.0,-0.9979,0.0,0.29278]
[1776482849226,51.05,77244.54,0.0,-0.9979,0.0,0.29263]
[1776482850233,51.05,77237.35,0.0,-0.99792,0.0,0.28994]
[1776482851240,51.05,77230.55,0.0,-0.99794,0.0,0.28663]
[1776482852247,51.05,77227.03,0.0,-0.99795,0.0,0.28533]
[1776482852699,51.05,77227.03,0.0,-0.99795,0.0,0.28533]
[1776482852936,51.05,77227.03,0.0,-0.99795,0.0,0.28533]
[1776482855267,51.05,77224.71,0.0,-0.99796,0.0,0.28448]
[1776482857282,51.05,77222.88,0.0,-0.99797,0.0,0.28381]
[1776482857660,51.05,77222.88,0.0,-0.99797,0.0,0.28381]
[1776482857687,51.05,77222.88,0.0,-0.99797,0.0,0.28381]
[1776482858288,51.05,77221.43,0.0,-0.99797,0.0,0.28328]
[1776482860234,51.05,77220.97,0.0,-0.99797,0.0,0.28311]
[1776482860440,51.05,77220.97,0.0,-0.99797,0.0,0.28311]
[1776482863953,51.05,77221.07,0.0,-0.99797,0.0,0.28315]
[1776482864196,51.05,77221.07,0.0,-0.99797,0.0,0.28315]
[1776482867202,51.05,77220.71,0.0,-0.99797,0.0,0.28302]
[1776482867435,51.05,77220.71,0.0,-0.99797,0.0,0.28302]
[1776482867537,51.05,77220.38,0.0,-0.99797,0.0,0.2829]
[1776482870373,51.05,77222.36,0.0,-0.99797,0.0,0.28362]
[1776482870771,51.05,77222.36,0.0,-0.99797,0.0,0.28362]
[1776482870937,51.05,77222.36,0.0,-0.99797,0.0,0.28362]
[1776482874402,51.05,77220.28,0.0,-0.99797,0.0,0.28286]
[1776482877766,51.05,77219.73,0.0,-0.99797,0.0,0.28266]
[1776482877935,51.05,77219.73,0.0,-0.99797,0.0,0.28266]
[1776482878385,51.05,77219.73,0.0,-0.99797,0.0,0.28266]
[1776482878436,51.05,77219.73,0.0,-0.99797,0.0,0.28266]
[1776482878515,51.05,77219.73,0.0,-0.99797,0.0,0.28266]
[1776482892529,51.05,77219.69,0.0,-0.99797,0.0,0.28264]
[1776482896969,51.05,77219.69,0.0,-0.99797,0.0,0.28264]
[1776482897192,51.05,77219.69,0.0,-0.99797,0.0,0.28264]
[1776482897272,51.05,77219.69,0.0,-0.99797,0.0,0.28264]
[1776482898148,51.05,77219.69,0.0,-0.99797,0.0,0.28264]
[1776482898189,51.05,77219.69,0.0,-0.99797,0.0,0.28264]
[1776482911662,51.05,77219.62,0.0,-0.99798,0.0,0.28185]
[1776482912773,51.05,77219.62,0.0,-0.99798,0.0,0.28185]
[1776482912935,51.05,77219.62,0.0,-0.99798,0.0,0.28185]
[1776482913032,51.05,77215.71,0.0,-0.99799,0.0,0.28043]
[1776482913990,51.05,77215.71,0.0,-0.99799,0.0,0.28043]
[1776482914193,51.05,77215.71,0.0,-0.99799,0.0,0.28043]
[1776482919718,51.05,77213.33,0.0,-0.998,0.0,0.27957]
[1776482923746,51.05,77215.86,0.0,-0.99799,0.0,0.28048]
[1776482929788,51.05,77215.99,0.0,-0.99799,0.0,0.28053]
[1776482933744,51.05,77216.06,0.0,-0.99799,0.0,0.28055]
[1776482933934,51.05,77216.06,0.0,-0.99799,0.0,0.28055]
[1776482933984,51.05,77216.13,0.0,-0.99799,0.0,0.28058]
[1776482934868,51.05,77216.13,0.0,-0.99799,0.0,0.28058]
[1776482934937,51.05,77216.13,0.0,-0.99799,0.0,0.28058]
[1776482941872,51.05,77216.25,0.0,-0.99799,0.0,0.28062]
[1776482946907,51.05,77216.29,0.0,-0.99799,0.0,0.28064]
[1776482951942,51.05,77216.38,0.0,-0.99799,0.0,0.28067]
[1776482957985,51.05,77216.41,0.0,-0.99799,0.0,0.28068]
[1776482961738,51.05,77216.21,0.0,-0.99799,0.0,0.28061]
[1776482961935,51.05,77216.21,0.0,-0.99799,0.0,0.28061]
[1776482961992,51.05,77216.21,0.0,-0.99799,0.0,0.28061]
[1776482962911,51.05,77216.21,0.0,-0.99799,0.0,0.28061]
[1776482962937,51.05,77216.21,0.0,-0.99799,0.0,0.28061]
[1776482969061,51.05,77216.11,0.0,-0.99799,0.0,0.28057]
[1776482975104,51.05,77215.81,0.0,-0.998,0.0,0.2797]
[1776482980139,51.05,77215.99,0.0,-0.998,0.0,0.27976]
[1776482982153,51.05,77198.34,0.0,-0.99805,0.0,0.27344]
[1776482983160,51.05,77197.37,0.0,-0.99805,0.0,0.2731]
[1776482983744,51.05,77197.37,0.0,-0.99805,0.0,0.2731]
[1776482985715,51.05,77197.36,0.0,-0.99805,0.0,0.2731]
[1776482985939,51.05,77197.36,0.0,-0.99805,0.0,0.2731]
[1776482990209,51.05,77202.22,0.0,-0.99803,0.0,0.27482]
[1776482992223,51.05,77198.81,0.0,-0.99804,0.0,0.27361]
[1776482995244,51.05,77200.32,0.0,-0.99804,0.0,0.27415]
[1776482995971,51.05,77200.32,0.0,-0.99804,0.0,0.27415]
[1776482996202,51.05,77200.32,0.0,-0.99804,0.0,0.27415]
[1776482996252,51.05,77203.32,0.0,-0.99803,0.0,0.27521]
[1776482999273,51.05,77209.72,0.0,-0.99801,0.0,0.2775]
[1776483001655,51.05,77211.2,0.0,-0.99801,0.0,0.27804]
[1776483001286,51.05,77207.64,0.0,-0.99802,0.0,0.27676]
[1776483001701,51.05,77207.64,0.0,-0.99802,0.0,0.27676]
[1776483007330,51.05,77207.58,0.0,-0.99802,0.0,0.27674]
[1776483008294,51.05,77207.58,0.0,-0.99802,0.0,0.27674]
[1776483008437,51.05,77207.58,0.0,-0.99802,0.0,0.27674]
[1776483015677,51.05,77206.87,0.0,-0.99802,0.0,0.27648]
[1776483018056,51.05,77205.96,0.0,-0.99802,0.0,0.27616]
[1776483018186,51.05,77205.96,0.0,-0.99802,0.0,0.27616]
[1776483026085,51.05,77204.95,0.0,-0.99803,0.0,0.27579]
[1776483026190,51.05,77204.95,0.0,-0.99803,0.0,0.27579]
[1776483034519,51.05,77204.28,0.0,-0.99803,0.0,0.2748]
[1776483039554,51.05,77203.94,0.0,-0.99803,0.0,0.27468]
[1776483040157,51.05,77203.94,0.0,-0.99803,0.0,0.27468]
[1776483040198,51.05,77203.94,0.0,-0.99803,0.0,0.27468]
[1776483041567,51.05,77201.24,0.0,-0.99804,0.0,0.27372]
[1776483044584,51.05,77200.93,0.0,-0.99804,0.0,0.27361]
[1776483044692,51.05,77200.93,0.0,-0.99804,0.0,0.27361]
[1776483048618,51.05,77204.41,0.0,-0.99803,0.0,0.27485]
[1776483049543,51.05,77204.41,0.0,-0.99803,0.0,0.27485]
[1776483049689,51.05,77204.41,0.0,-0.99803,0.0,0.27485]
[1776483049624,51.05,77207.33,0.0,-0.99803,0.0,0.27589]
[1776483054659,51.05,77208.96,0.0,-0.99802,0.0,0.27647]
[1776483059694,51.05,77209.06,0.0,-0.99802,0.0,0.27651]
[1776483060701,51.05,77211.35,0.0,-0.99801,0.0,0.27733]
[1776483060972,51.05,77211.35,0.0,-0.99801,0.0,0.27733]
[1776483061189,51.05,77211.35,0.0,-0.99801,0.0,0.27733]
[1776483064729,51.05,77218.59,0.0,-0.99799,0.0,0.27994]
[1776483065449,51.05,77218.59,0.0,-0.99799,0.0,0.27994]
[1776483065497,51.05,77218.59,0.0,-0.99799,0.0,0.27994]
[1776483065728,51.05,77218.59,0.0,-0.99799,0.0,0.27994]
[1776483065736,51.05,77220.9,0.0,-0.99799,0.0,0.28077]
[1776483066743,51.05,77223.78,0.0,-0.99798,0.0,0.28182]
[1776483070753,51.05,77224.97,0.0,-0.99798,0.0,0.28225]
[1776483070936,51.05,77224.9,0.0,-0.99798,0.0,0.28223]
[1776483072785,51.05,77227.07,0.0,-0.99797,0.0,0.28302]
[1776483078827,51.05,77227.55,0.0,-0.99797,0.0,0.2832]
[1776483080749,51.05,77227.55,0.0,-0.99797,0.0,0.2832]
[1776483080937,51.05,77227.55,0.0,-0.99797,0.0,0.2832]
[1776483081038,51.05,77224.4,0.0,-0.99798,0.0,0.28205]
[1776483086203,51.05,77223.43,0.0,-0.99798,0.0,0.28169]
[1776483086291,51.05,77222.99,0.0,-0.99798,0.0,0.28153]
[1776483088200,51.05,77222.99,0.0,-0.99798,0.0,0.28153]
[1776483088440,51.05,77222.99,0.0,-0.99798,0.0,0.28153]
[1776483088897,51.05,77219.08,0.0,-0.99799,0.0,0.28011]
[1776483090190,51.05,77219.08,0.0,-0.99799,0.0,0.28011]
[1776483090291,51.05,77219.08,0.0,-0.99799,0.0,0.28011]
[1776483091917,51.05,77219.43,0.0,-0.998,0.0,0.27947]
[1776483094646,51.05,77219.43,0.0,-0.998,0.0,0.27947]
[1776483094693,51.05,77219.43,0.0,-0.998,0.0,0.27947]
[1776483099973,51.05,77218.31,0.0,-0.998,0.0,0.27907]
[1776483101988,51.05,77213.67,0.0,-0.99801,0.0,0.2774]
[1776483102994,51.05,77208.76,0.0,-0.99803,0.0,0.27564]
[1776483103826,51.05,77208.76,0.0,-0.99803,0.0,0.27564]
[1776483103942,51.05,77208.76,0.0,-0.99803,0.0,0.27564]
[1776483106017,51.05,77199.78,0.0,-0.99805,0.0,0.27245]
[1776483107024,51.05,77191.87,0.0,-0.99807,0.0,0.26966]
[1776483108741,51.05,77191.87,0.0,-0.99807,0.0,0.26966]
[1776483108939,51.05,77192.85,0.0,-0.99807,0.0,0.27001]
[1776483110686,51.05,77192.6,0.0,-0.99807,0.0,0.26992]
[1776483110788,51.05,77192.6,0.0,-0.99807,0.0,0.26992]
[1776483110936,51.05,77192.6,0.0,-0.99807,0.0,0.26992]
[1776483117094,51.05,77192.31,0.0,-0.99807,0.0,0.26982]
[1776483118915,51.05,77191.39,0.0,-0.99807,0.0,0.2695]
[1776483118939,51.05,77191.39,0.0,-0.99807,0.0,0.2695]
[1776483124143,51.05,77190.56,0.0,-0.99808,0.0,0.26921]
[1776483129178,51.05,77190.16,0.0,-0.99808,0.0,0.26907]
[1776483132199,51.05,77178.74,0.0,-0.99811,0.0,0.2651]
[1776483134212,51.05,77176.97,0.0,-0.99811,0.0,0.26449]
[1776483134438,51.05,77176.97,0.0,-0.99811,0.0,0.26449]
[1776483134539,51.05,77176.97,0.0,-0.99811,0.0,0.26449]
[1776483136071,51.05,77176.9,0.0,-0.99811,0.0,0.26446]
[1776483136193,51.05,77176.9,0.0,-0.99811,0.0,0.26446]
[1776483136282,51.05,77176.73,0.0,-0.99811,0.0,0.2644]
[1776483140970,51.05,77176.24,0.0,-0.99812,0.0,0.26424]
[1776483141188,51.05,77176.24,0.0,-0.99812,0.0,0.26424]
[1776483146296,51.05,77172.59,0.0,-0.99813,0.0,0.26298]
[1776483152339,51.05,77171.57,0.0,-0.99813,0.0,0.2619]
[1776483160123,51.05,77171.89,0.0,-0.99813,0.0,0.26201]
[1776483160190,51.05,77171.89,0.0,-0.99813,0.0,0.26201]
[1776483163386,51.05,77171.89,0.0,-0.99813,0.0,0.26201]
[1776483163436,51.05,77171.89,0.0,-0.99813,0.0,0.26201]
[1776483163487,51.05,77172.04,0.0,-0.99813,0.0,0.26206]
[1776483165050,51.05,77173.33,0.0,-0.99813,0.0,0.26251]
[1776483165190,51.05,77173.33,0.0,-0.99813,0.0,0.26251]
[1776483165430,51.05,77178.1,0.0,-0.99812,0.0,0.26414]
[1776483166437,51.05,77164.34,0.0,-0.99815,0.0,0.25944]
[1776483167443,51.05,77159.6,0.0,-0.99816,0.0,0.25784]
[1776483169659,51.05,77156.93,0.0,-0.99817,0.0,0.25694]
[1776483171692,51.05,77156.89,0.0,-0.99817,0.0,0.25693]
[1776483172482,51.05,77154.17,0.0,-0.99818,0.0,0.25602]
[1776483173489,51.05,77149.97,0.0,-0.99819,0.0,0.25461]
[1776483174504,51.05,77153.13,0.0,-0.99818,0.0,0.25567]
[1776483175508,51.05,77165.87,0.0,-0.99815,0.0,0.25996]
[1776483176764,51.05,77165.87,0.0,-0.99815,0.0,0.25996]
[1776483176865,51.05,77162.01,0.0,-0.99816,0.0,0.25865]
[1776483178438,51.05,77163.6,0.0,-0.99815,0.0,0.25919]
[1776483178528,51.05,77167.86,0.0,-0.99814,0.0,0.26064]
[1776483179536,51.05,77170.36,0.0,-0.99814,0.0,0.26149]
[1776483182557,51.05,77178.43,0.0,-0.99811,0.0,0.26426]
[1776483184131,51.05,77178.71,0.0,-0.99811,0.0,0.26435]
[1776483184191,51.05,77178.71,0.0,-0.99811,0.0,0.26435]
[1776483184571,51.05,77181.08,0.0,-0.99811,0.0,0.26517]
[1776483185578,51.05,77183.6,0.0,-0.9981,0.0,0.26604]
[1776483187592,51.05,77187.39,0.0,-0.99809,0.0,0.26736]
[1776483188599,51.05,77194.57,0.0,-0.99807,0.0,0.26987]
[1776483189454,51.05,77194.57,0.0,-0.99807,0.0,0.26987]
[1776483189687,51.05,77194.57,0.0,-0.99807,0.0,0.26987]
[1776483189776,51.05,77196.39,0.0,-0.99807,0.0,0.2705]
[1776483191815,51.05,77196.8,0.0,-0.99807,0.0,0.27065]
[1776483191867,51.05,77197.04,0.0,-0.99806,0.0,0.27073]
[1776483191936,51.05,77197.04,0.0,-0.99806,0.0,0.27073]
[1776483194783,51.05,77199.14,0.0,-0.99806,0.0,0.27147]
[1776483194813,51.05,77202.1,0.0,-0.99805,0.0,0.27252]
[1776483194943,51.05,77202.1,0.0,-0.99805,0.0,0.27252]
[1776483200683,51.05,77201.54,0.0,-0.99805,0.0,0.27232]
[1776483201523,51.05,77201.54,0.0,-0.99805,0.0,0.27232]
[1776483201688,51.05,77201.54,0.0,-0.99805,0.0,0.27232]
[1776483202460,51.05,77201.47,0.0,-0.99805,0.0,0.2723]
[1776483202691,51.05,77201.47,0.0,-0.99805,0.0,0.2723]
[1776483202793,51.05,77201.47,0.0,-0.99805,0.0,0.2723]
[1776483205457,51.05,77202.95,0.0,-0.99805,0.0,0.27282]
[1776483205706,51.05,77202.95,0.0,-0.99805,0.0,0.27282]
[1776483205718,51.05,77197.6,0.0,-0.99806,0.0,0.27093]
[1776483206725,51.05,77194.45,0.0,-0.99807,0.0,0.26982]
[1776483211760,51.05,77193.91,0.0,-0.99808,0.0,0.26889]
[1776483216795,51.05,77195.47,0.0,-0.99807,0.0,0.26944]
[1776483218437,51.05,77196.34,0.0,-0.99807,0.0,0.26974]
[1776483218692,51.05,77196.34,0.0,-0.99807,0.0,0.26974]
[1776483219864,51.05,77197.23,0.0,-0.99807,0.0,0.27005]
[1776483219935,51.05,77198.2,0.0,-0.99807,0.0,0.27039]
[1776483220823,51.05,77201.36,0.0,-0.99806,0.0,0.27151]
[1776483222582,51.05,77202.55,0.0,-0.99805,0.0,0.27193]
[1776483222690,51.05,77202.55,0.0,-0.99805,0.0,0.27193]
[1776483222837,51.05,77206.9,0.0,-0.99804,0.0,0.27347]
[1776483223844,51.05,77211.53,0.0,-0.99803,0.0,0.27511]
[1776483228028,51.05,77212.95,0.0,-0.99803,0.0,0.27562]
[1776483228186,51.05,77212.95,0.0,-0.99803,0.0,0.27562]
[1776483229886,51.05,77216.72,0.0,-0.99802,0.0,0.27697]
[1776483232167,51.05,77217.3,0.0,-0.99801,0.0,0.27718]
[1776483232191,51.05,77217.3,0.0,-0.99801,0.0,0.27718]
[1776483232906,51.05,77218.57,0.0,-0.99801,0.0,0.27764]
[1776483233914,51.05,77216.39,0.0,-0.99802,0.0,0.27685]
[1776483238482,51.05,77216.08,0.0,-0.99802,0.0,0.27674]
[1776483238686,51.05,77216.08,0.0,-0.99802,0.0,0.27674]
[1776483238775,51.05,77215.71,0.0,-0.99802,0.0,0.27661]
[1776483241666,51.05,77212.41,0.0,-0.99803,0.0,0.27543]
[1776483241970,51.05,77208.7,0.0,-0.99804,0.0,0.27411]
[1776483244437,51.05,77207.79,0.0,-0.99804,0.0,0.27378]
[1776483247867,51.05,77206.84,0.0,-0.99804,0.0,0.27345]
[1776483247916,51.05,77206.37,0.0,-0.99804,0.0,0.27328]
[1776483256071,51.05,77206.3,0.0,-0.99804,0.0,0.27325]
[1776483258752,51.05,77206.3,0.0,-0.99804,0.0,0.27325]
[1776483258937,51.05,77206.3,0.0,-0.99804,0.0,0.27325]
[1776483264124,51.05,77205.37,0.0,-0.99805,0.0,0.27292]
[1776483265132,51.05,77196.84,0.0,-0.99807,0.0,0.26992]
[1776483266139,51.05,77191.48,0.0,-0.99809,0.0,0.26804]
[1776483267411,51.05,77191.48,0.0,-0.99809,0.0,0.26804]
[1776483267437,51.05,77191.48,0.0,-0.99809,0.0,0.26804]
[1776483267479,51.05,77191.48,0.0,-0.99809,0.0,0.26804]
[1776483267691,51.05,77191.48,0.0,-0.99809,0.0,0.26804]
[1776483267792,51.05,77191.56,0.0,-0.99808,0.0,0.26807]
[1776483276209,51.05,77191.79,0.0,-0.99809,0.0,0.26741]
[1776483278861,51.05,77192.0,0.0,-0.99809,0.0,0.26748]
[1776483278898,51.05,77192.0,0.0,-0.99809,0.0,0.26748]
[1776483278936,51.05,77192.0,0.0,-0.99809,0.0,0.26748]
[1776483278942,51.05,77192.0,0.0,-0.99809,0.0,0.26748]
[1776483285272,51.05,77191.73,0.0,-0.99809,0.0,0.26739]
[1776483286433,51.05,77191.73,0.0,-0.99809,0.0,0.26739]
[1776483286476,51.05,77191.73,0.0,-0.99809,0.0,0.26739]
[1776483286691,51.05,77191.73,0.0,-0.99809,0.0,0.26739]
[1776483286783,51.05,77191.73,0.0,-0.99809,0.0,0.26739]
[1776483294335,51.05,77191.69,0.0,-0.99809,0.0,0.26737]
[1776483299370,51.05,77193.39,0.0,-0.99809,0.0,0.26797]
[1776483304218,51.05,77195.38,0.0,-0.99808,0.0,0.26866]
[1776483304223,51.05,77195.38,0.0,-0.99808,0.0,0.26866]
[1776483304436,51.05,77195.38,0.0,-0.99808,0.0,0.26866]
[1776483304529,51.05,77195.79,0.0,-0.99808,0.0,0.2688]
[1776483309780,51.05,77196.58,0.0,-0.99808,0.0,0.26908]
[1776483312461,51.05,77194.37,0.0,-0.99808,0.0,0.26831]
[1776483314183,51.05,77194.47,0.0,-0.99808,0.0,0.26834]
[1776483314226,51.05,77194.47,0.0,-0.99808,0.0,0.26834]
[1776483314437,51.05,77194.47,0.0,-0.99808,0.0,0.26834]
[1776483314475,51.05,77194.67,0.0,-0.99808,0.0,0.26841]
[1776483321524,51.05,77196.29,0.0,-0.99808,0.0,0.26898]
[1776483325552,51.05,77200.9,0.0,-0.99806,0.0,0.2706]
[1776483326249,51.05,77200.9,0.0,-0.99806,0.0,0.2706]
[1776483326293,51.05,77200.9,0.0,-0.99806,0.0,0.2706]
[1776483326438,51.05,77200.9,0.0,-0.99806,0.0,0.2706]
[1776483326560,51.05,77205.26,0.0,-0.99805,0.0,0.27213]
[1776483331594,51.05,77205.29,0.0,-0.99806,0.0,0.27139]
[1776483336629,51.05,77205.15,0.0,-0.99806,0.0,0.27134]
[1776483341664,51.05,77201.46,0.0,-0.99807,0.0,0.27004]
[1776483342933,51.05,77201.46,0.0,-0.99807,0.0,0.27004]
[1776483342935,51.05,77201.46,0.0,-0.99807,0.0,0.27004]
[1776483343034,51.05,77200.17,0.0,-0.99807,0.0,0.26959]
[1776483343197,51.05,77200.17,0.0,-0.99807,0.0,0.26959]
[1776483348714,51.05,77199.58,0.0,-0.99807,0.0,0.26939]
[1776483349722,51.05,77196.87,0.0,-0.99808,0.0,0.26844]
[1776483350729,51.05,77194.46,0.0,-0.99809,0.0,0.2676]
[1776483351545,51.05,77194.46,0.0,-0.99809,0.0,0.2676]
[1776483351688,51.05,77194.46,0.0,-0.99809,0.0,0.2676]
[1776483351736,51.05,77193.91,0.0,-0.99809,0.0,0.2674]
[1776483353749,51.05,77191.83,0.0,-0.99809,0.0,0.26668]
[1776483357883,51.05,77192.07,0.0,-0.99809,0.0,0.26676]
[1776483357888,51.05,77192.07,0.0,-0.99809,0.0,0.26676]
[1776483357938,51.05,77192.07,0.0,-0.99809,0.0,0.26676]
[1776483357984,51.05,77192.34,0.0,-0.99809,0.0,0.26686]
[1776483363820,51.05,77193.18,0.0,-0.99809,0.0,0.26715]
[1776483364399,51.05,77193.18,0.0,-0.99809,0.0,0.26715]
[1776483364439,51.05,77193.18,0.0,-0.99809,0.0,0.26715]
[1776483364687,51.05,77193.18,0.0,-0.99809,0.0,0.26715]
[1776483364827,51.05,77193.1,0.0,-0.99809,0.0,0.26712]
[1776483373890,51.05,77192.63,0.0,-0.99809,0.0,0.26696]
[1776483375219,51.05,77191.88,0.0,-0.99809,0.0,0.2667]
[1776483375226,51.05,77191.88,0.0,-0.99809,0.0,0.2667]
[1776483375436,51.05,77191.88,0.0,-0.99809,0.0,0.2667]
[1776483375903,51.05,77190.01,0.0,-0.9981,0.0,0.26605]
[1776483376911,51.05,77186.09,0.0,-0.99811,0.0,0.26469]
[1776483377802,51.05,77186.09,0.0,-0.99811,0.0,0.26469]
[1776483377862,51.05,77186.09,0.0,-0.99811,0.0,0.26469]
[1776483377941,51.05,77186.09,0.0,-0.99811,0.0,0.26469]
[1776483377964,51.05,77182.58,0.0,-0.99812,0.0,0.26348]
[1776483381947,51.05,77171.41,0.0,-0.99815,0.0,0.25967]
[1776483382307,51.05,77171.41,0.0,-0.99815,0.0,0.25967]
[1776483382954,51.05,77164.39,0.0,-0.99817,0.0,0.2573]
[1776483385612,51.05,77164.92,0.0,-0.99817,0.0,0.25748]
[1776483391010,51.05,77166.48,0.0,-0.99817,0.0,0.25728]
[1776483396045,51.05,77164.31,0.0,-0.99817,0.0,0.25655]
[1776483399683,51.05,77163.85,0.0,-0.99817,0.0,0.2564]
[1776483399722,51.05,77163.85,0.0,-0.99817,0.0,0.2564]
[1776483399936,51.05,77163.85,0.0,-0.99817,0.0,0.2564]
[1776483400074,51.05,77163.96,0.0,-0.99817,0.0,0.25643]
[1776483405109,51.05,77167.32,0.0,-0.99816,0.0,0.25756]
[1776483408123,51.05,77168.01,0.0,-0.99816,0.0,0.2578]
[1776483408161,51.05,77168.01,0.0,-0.99816,0.0,0.2578]
[1776483408193,51.05,77168.01,0.0,-0.99816,0.0,0.2578]
[1776483408219,51.05,77171.15,0.0,-0.99815,0.0,0.25886]
[1776483409137,51.05,77174.91,0.0,-0.99814,0.0,0.26013]
[1776483412158,51.05,77178.49,0.0,-0.99814,0.0,0.26135]
[1776483413157,51.05,77178.49,0.0,-0.99814,0.0,0.26135]
[1776483413162,51.05,77178.49,0.0,-0.99814,0.0,0.26135]
[1776483413193,51.05,77178.49,0.0,-0.99814,0.0,0.26135]
[1776483413294,51.05,77178.82,0.0,-0.99813,0.0,0.26147]
[1776483415995,51.05,77179.09,0.0,-0.99813,0.0,0.26156]
[1776483416066,51.05,77179.09,0.0,-0.99813,0.0,0.26156]
[1776483416044,51.05,77181.45,0.0,-0.99813,0.0,0.26237]
[1776483416196,51.05,77181.45,0.0,-0.99813,0.0,0.26237]
[1776483422445,51.05,77180.0,0.0,-0.99813,0.0,0.26187]
[1776483422657,51.05,77180.0,0.0,-0.99813,0.0,0.26187]
[1776483422689,51.05,77180.0,0.0,-0.99813,0.0,0.26187]
[1776483422691,51.05,77176.67,0.0,-0.99814,0.0,0.26073]
[1776483428270,51.05,77175.37,0.0,-0.99814,0.0,0.26029]
[1776483436340,51.05,77183.18,0.0,-0.99812,0.0,0.26296]
[1776483437346,51.05,77192.01,0.0,-0.9981,0.0,0.266]
[1776483438223,51.05,77192.01,0.0,-0.9981,0.0,0.266]
[1776483438286,51.05,77192.01,0.0,-0.9981,0.0,0.266]
[1776483438436,51.05,77192.01,0.0,-0.9981,0.0,0.266]
[1776483438438,51.05,77193.03,0.0,-0.9981,0.0,0.26636]
[1776483441374,51.05,77200.03,0.0,-0.99808,0.0,0.2688]
[1776483442381,51.05,77203.6,0.0,-0.99807,0.0,0.27005]
[1776483444124,51.05,77203.6,0.0,-0.99807,0.0,0.27005]
[1776483443387,51.05,77205.69,0.0,-0.99806,0.0,0.27078]
[1776483444189,51.05,77205.69,0.0,-0.99806,0.0,0.27078]
[1776483444290,51.05,77205.69,0.0,-0.99806,0.0,0.27078]
[1776483449430,51.05,77205.24,0.0,-0.99806,0.0,0.27063]
[1776483450710,51.05,77205.24,0.0,-0.99806,0.0,0.27063]
[1776483450747,51.05,77205.24,0.0,-0.99806,0.0,0.27063]
[1776483450938,51.05,77205.24,0.0,-0.99806,0.0,0.27063]
[1776483451039,51.05,77205.55,0.0,-0.99807,0.0,0.26999]
[1776483453458,51.05,77208.01,0.0,-0.99806,0.0,0.27085]
[1776483457626,51.05,77208.34,0.0,-0.99806,0.0,0.27097]
[1776483457630,51.05,77208.34,0.0,-0.99806,0.0,0.27097]
[1776483457694,51.05,77208.34,0.0,-0.99806,0.0,0.27097]
[1776483457727,51.05,77208.34,0.0,-0.99806,0.0,0.27097]
[1776483458492,51.05,77211.98,0.0,-0.99805,0.0,0.27225]
[1776483460046,51.05,77211.98,0.0,-0.99805,0.0,0.27225]
[1776483460090,51.05,77211.98,0.0,-0.99805,0.0,0.27225]
[1776483460081,51.05,77215.03,0.0,-0.99804,0.0,0.27333]
[1776483460191,51.05,77215.03,0.0,-0.99804,0.0,0.27333]
[1776483460507,51.05,77214.06,0.0,-0.99804,0.0,0.27299]
[1776483461514,51.05,77219.01,0.0,-0.99803,0.0,0.27475]
[1776483463904,51.05,77220.1,0.0,-0.99803,0.0,0.27514]
[1776483463935,51.05,77220.1,0.0,-0.99803,0.0,0.27514]
[1776483463949,51.05,77220.1,0.0,-0.99803,0.0,0.27514]
[1776483464050,51.05,77220.14,0.0,-0.99803,0.0,0.27515]
[1776483464191,51.05,77220.14,0.0,-0.99803,0.0,0.27515]
[1776483468563,51.05,77217.99,0.0,-0.99803,0.0,0.27439]
[1776483470278,51.05,77217.77,0.0,-0.99803,0.0,0.27431]
[1776483470438,51.05,77217.77,0.0,-0.99803,0.0,0.27431]
[1776483475612,51.05,77215.92,0.0,-0.99804,0.0,0.27365]
[1776483480647,51.05,77216.42,0.0,-0.99804,0.0,0.27383]
[1776483487696,51.05,77215.8,0.0,-0.99804,0.0,0.27361]
[1776483491796,51.05,77215.36,0.0,-0.99804,0.0,0.27345]
[1776483491858,51.05,77215.36,0.0,-0.99804,0.0,0.27345]
[1776483491937,51.05,77215.36,0.0,-0.99804,0.0,0.27345]
[1776483491951,51.05,77215.36,0.0,-0.99804,0.0,0.27345]
[1776483495923,51.05,77215.06,0.0,-0.99804,0.0,0.27334]
[1776483495942,51.05,77215.06,0.0,-0.99804,0.0,0.27334]
[1776483495974,51.05,77215.06,0.0,-0.99804,0.0,0.27334]
[1776483496190,51.05,77215.06,0.0,-0.99804,0.0,0.27334]
[1776483496025,51.05,77211.14,0.0,-0.99805,0.0,0.27196]
[1776483500954,51.05,77209.36,0.0,-0.99806,0.0,0.27133]
[1776483501190,51.05,77209.36,0.0,-0.99806,0.0,0.27133]
[1776483506829,51.05,77207.66,0.0,-0.99806,0.0,0.27073]
[1776483512871,51.05,77207.56,0.0,-0.99807,0.0,0.26994]
[1776483522941,51.05,77207.56,0.0,-0.99807,0.0,0.26994]
[1776483528983,51.05,77207.18,0.0,-0.99807,0.0,0.26981]
[1776483542074,51.05,77206.81,0.0,-0.99807,0.0,0.26968]
[1776483550130,51.05,77205.38,0.0,-0.99807,0.0,0.26918]
[1776483551467,51.05,77203.96,0.0,-0.99808,0.0,0.26868]
[1776483551559,51.05,77203.96,0.0,-0.99808,0.0,0.26868]
[1776483551689,51.05,77203.96,0.0,-0.99808,0.0,0.26868]
[1776483552144,51.05,77203.63,0.0,-0.99808,0.0,0.26857]
[1776483556822,51.05,77203.56,0.0,-0.99808,0.0,0.26854]
[1776483556883,51.05,77203.56,0.0,-0.99808,0.0,0.26854]
[1776483556935,51.05,77203.56,0.0,-0.99808,0.0,0.26854]
[1776483557179,51.05,77203.41,0.0,-0.99808,0.0,0.26849]
[1776483560200,51.05,77200.79,0.0,-0.99809,0.0,0.26757]
[1776483561302,51.05,77199.82,0.0,-0.99809,0.0,0.26724]
[1776483561448,51.05,77199.82,0.0,-0.99809,0.0,0.26724]
[1776483561757,51.05,77199.82,0.0,-0.99809,0.0,0.26724]
[1776483561936,51.05,77199.82,0.0,-0.99809,0.0,0.26724]
[1776483562214,51.05,77197.86,0.0,-0.99809,0.0,0.26655]
[1776483568256,51.05,77197.52,0.0,-0.99809,0.0,0.26644]
[1776483571457,51.05,77197.01,0.0,-0.9981,0.0,0.26552]
[1776483571690,51.05,77197.01,0.0,-0.9981,0.0,0.26552]
[1776483575304,51.05,77194.99,0.0,-0.99811,0.0,0.26482]
[1776483577319,51.05,77187.74,0.0,-0.99813,0.0,0.26233]
[1776483578327,51.05,77186.12,0.0,-0.99813,0.0,0.26177]
[1776483579772,51.05,77186.12,0.0,-0.99813,0.0,0.26177]
[1776483579818,51.05,77186.12,0.0,-0.99813,0.0,0.26177]
[1776483579939,51.05,77186.12,0.0,-0.99813,0.0,0.26177]
[1776483579974,51.05,77185.26,0.0,-0.99813,0.0,0.26148]
[1776483585880,51.05,77185.33,0.0,-0.99813,0.0,0.2615]
[1776483585923,51.05,77185.33,0.0,-0.99813,0.0,0.2615]
[1776483585937,51.05,77185.33,0.0,-0.99813,0.0,0.2615]
[1776483586019,51.05,77185.33,0.0,-0.99813,0.0,0.2615]
[1776483590035,51.05,77184.68,0.0,-0.99813,0.0,0.26128]
[1776483590206,51.05,77184.68,0.0,-0.99813,0.0,0.26128]
[1776483590307,51.05,77182.78,0.0,-0.99814,0.0,0.26063]
[1776483590411,51.05,77180.23,0.0,-0.99815,0.0,0.25976]
[1776483591721,51.05,77180.23,0.0,-0.99815,0.0,0.25976]
[1776483591936,51.05,77180.23,0.0,-0.99815,0.0,0.25976]
[1776483597459,51.05,77178.44,0.0,-0.99815,0.0,0.25916]
[1776483600777,51.05,77178.52,0.0,-0.99815,0.0,0.25918]
[1776483600878,51.05,77178.52,0.0,-0.99815,0.0,0.25918]
[1776483600936,51.05,77178.52,0.0,-0.99815,0.0,0.25918]
[1776483601038,51.05,77177.78,0.0,-0.99815,0.0,0.25893]
[1776483606524,51.05,77177.32,0.0,-0.99815,0.0,0.25878]
[1776483609913,51.05,77176.11,0.0,-0.99816,0.0,0.25837]
[1776483609942,51.05,77176.11,0.0,-0.99816,0.0,0.25837]
[1776483610011,51.05,77176.11,0.0,-0.99816,0.0,0.25837]
[1776483610194,51.05,77176.11,0.0,-0.99816,0.0,0.25837]
[1776483610282,51.05,77174.94,0.0,-0.99816,0.0,0.25797]
[1776483615587,51.05,77174.7,0.0,-0.99816,0.0,0.25789]
[1776483620623,51.05,77174.77,0.0,-0.99816,0.0,0.25791]
[1776483621991,51.05,77174.77,0.0,-0.99816,0.0,0.25791]
[1776483622200,51.05,77174.77,0.0,-0.99816,0.0,0.25791]
[1776483622637,51.05,77179.1,0.0,-0.99815,0.0,0.25938]
[1776483626555,51.05,77179.4,0.0,-0.99815,0.0,0.25948]
[1776483626665,51.05,77179.4,0.0,-0.99815,0.0,0.25948]
[1776483626691,51.05,77179.4,0.0,-0.99815,0.0,0.25948]
[1776483626760,51.05,77181.9,0.0,-0.99814,0.0,0.26033]
[1776483632030,51.05,77183.44,0.0,-0.99814,0.0,0.26086]
[1776483632193,51.05,77183.44,0.0,-0.99814,0.0,0.26086]
[1776483632228,51.05,77183.44,0.0,-0.99814,0.0,0.26086]
[1776483632238,51.05,77189.06,0.0,-0.99813,0.0,0.26205]
[1776483632436,51.05,77189.06,0.0,-0.99813,0.0,0.26205]
[1776483638750,51.05,77190.28,0.0,-0.99812,0.0,0.26246]
[1776483644083,51.05,77190.28,0.0,-0.99812,0.0,0.26246]
[1776483644140,51.05,77190.28,0.0,-0.99812,0.0,0.26246]
[1776483644792,51.05,77184.11,0.0,-0.99814,0.0,0.26036]
[1776483646806,51.05,77183.53,0.0,-0.99814,0.0,0.26016]
[1776483651842,51.05,77182.73,0.0,-0.99814,0.0,0.25989]
[1776483654665,51.05,77181.46,0.0,-0.99815,0.0,0.25946]
[1776483654694,51.05,77181.46,0.0,-0.99815,0.0,0.25946]
[1776483654831,51.05,77181.46,0.0,-0.99815,0.0,0.25946]
[1776483654939,51.05,77181.46,0.0,-0.99815,0.0,0.25946]
[1776483654974,51.05,77181.46,0.0,-0.99815,0.0,0.25946]
[1776483660907,51.05,77181.34,0.0,-0.99815,0.0,0.25941]
[1776483665942,51.05,77181.82,0.0,-0.99815,0.0,0.25958]
[1776483672991,51.05,77181.93,0.0,-0.99815,0.0,0.25961]
[1776483673725,51.05,77181.93,0.0,-0.99815,0.0,0.25961]
[1776483673936,51.05,77181.93,0.0,-0.99815,0.0,0.25961]
[1776483677646,51.05,77183.22,0.0,-0.99814,0.0,0.26005]
[1776483677651,51.05,77183.22,0.0,-0.99814,0.0,0.26005]
[1776483677695,51.05,77183.22,0.0,-0.99814,0.0,0.26005]
[1776483678027,51.05,77185.28,0.0,-0.99814,0.0,0.26075]
[1776483681049,51.05,77187.11,0.0,-0.99813,0.0,0.26138]
[1776483686084,51.05,77187.07,0.0,-0.99813,0.0,0.26137]
[1776483691119,51.05,77187.0,0.0,-0.99814,0.0,0.26061]
[1776483693133,51.05,77181.9,0.0,-0.99815,0.0,0.25888]
[1776483693747,51.05,77181.9,0.0,-0.99815,0.0,0.25888]
[1776483693921,51.05,77181.9,0.0,-0.99815,0.0,0.25888]
[1776483693935,51.05,77181.9,0.0,-0.99815,0.0,0.25888]
[1776483694140,51.05,77180.71,0.0,-0.99816,0.0,0.25848]
[1776483700181,51.05,77180.26,0.0,-0.99816,0.0,0.25832]
[1776483700544,51.05,77180.26,0.0,-0.99816,0.0,0.25832]
[1776483700700,51.05,77180.26,0.0,-0.99816,0.0,0.25832]
[1776483701165,51.05,77180.26,0.0,-0.99816,0.0,0.25832]
[1776483701195,51.05,77180.26,0.0,-0.99816,0.0,0.25832]
[1776483701202,51.05,77180.29,0.0,-0.99816,0.0,0.25833]
[1776483706224,51.05,77183.71,0.0,-0.99815,0.0,0.25949]
[1776483711259,51.05,77184.35,0.0,-0.99815,0.0,0.25971]
[1776483718308,51.05,77186.61,0.0,-0.99814,0.0,0.26048]
[1776483720903,51.05,77187.4,0.0,-0.99814,0.0,0.26075]
[1776483720941,51.05,77187.4,0.0,-0.99814,0.0,0.26075]
[1776483727371,51.05,77187.92,0.0,-0.99814,0.0,0.26093]
[1776483733413,51.05,77187.65,0.0,-0.99814,0.0,0.26083]
[1776483739399,51.05,77188.02,0.0,-0.99814,0.0,0.26096]
[1776483739439,51.05,77188.02,0.0,-0.99814,0.0,0.26096]
[1776483739729,51.05,77187.99,0.0,-0.99814,0.0,0.26095]
[1776483739938,51.05,77187.99,0.0,-0.99814,0.0,0.26095]
[1776483740039,51.05,77187.99,0.0,-0.99814,0.0,0.26095]
[1776483745497,51.05,77187.91,0.0,-0.99814,0.0,0.26092]
[1776483750773,51.05,77187.77,0.0,-0.99814,0.0,0.26088]
[1776483757581,51.05,77187.66,0.0,-0.99814,0.0,0.26011]
[1776483762615,51.05,77187.35,0.0,-0.99814,0.0,0.26]
[1776483773693,51.05,77187.31,0.0,-0.99814,0.0,0.25999]
[1776483783763,51.05,77187.31,0.0,-0.99814,0.0,0.25999]
[1776483796865,51.05,77187.31,0.0,-0.99814,0.0,0.25999]
[1776483803917,51.05,77187.28,0.0,-0.99814,0.0,0.25998]
[1776483808952,51.05,77187.45,0.0,-0.99814,0.0,0.26004]
[1776483809946,51.05,77187.45,0.0,-0.99814,0.0,0.26004]
[1776483810054,51.05,77191.43,0.0,-0.99813,0.0,0.26139]
[1776483811973,51.05,77192.73,0.0,-0.99813,0.0,0.26111]
[1776483817008,51.05,77192.42,0.0,-0.99813,0.0,0.261]
[1776483820035,51.05,77194.66,0.0,-0.99813,0.0,0.26177]
[1776483820759,51.05,77194.66,0.0,-0.99813,0.0,0.26177]
[1776483821300,51.05,77194.66,0.0,-0.99813,0.0,0.26177]
[1776483821436,51.05,77194.66,0.0,-0.99813,0.0,0.26177]
[1776483821513,51.05,77202.96,0.0,-0.99811,0.0,0.26462]
[1776483822049,51.05,77202.81,0.0,-0.99811,0.0,0.26457]
[1776483823691,51.05,77202.84,0.0,-0.99811,0.0,0.26458]
[1776483824063,51.05,77201.0,0.0,-0.99811,0.0,0.26395]
[1776483825070,51.05,77197.92,0.0,-0.99812,0.0,0.26289]
[1776483825892,51.05,77197.92,0.0,-0.99812,0.0,0.26289]
[1776483825935,51.05,77197.92,0.0,-0.99812,0.0,0.26289]
[1776483826077,51.05,77196.37,0.0,-0.99812,0.0,0.26235]
[1776483828943,51.05,77196.33,0.0,-0.99812,0.0,0.26234]
[1776483829203,51.05,77196.33,0.0,-0.99812,0.0,0.26234]
[1776483832119,51.05,77198.14,0.0,-0.99812,0.0,0.26296]
[1776483835885,51.05,77198.94,0.0,-0.99812,0.0,0.26324]
[1776483835936,51.05,77198.94,0.0,-0.99812,0.0,0.26324]
[1776483836147,51.05,77200.1,0.0,-0.99811,0.0,0.26364]
[1776483837321,51.05,77200.1,0.0,-0.99811,0.0,0.26364]
[1776483837438,51.05,77200.1,0.0,-0.99811,0.0,0.26364]
[1776483843163,51.05,77199.47,0.0,-0.99812,0.0,0.26342]
[1776483843195,51.05,77199.47,0.0,-0.99812,0.0,0.26342]
[1776483843297,51.05,77196.87,0.0,-0.99812,0.0,0.26253]
[1776483844554,51.05,77196.87,0.0,-0.99812,0.0,0.26253]
[1776483844688,51.05,77196.0,0.0,-0.99812,0.0,0.26223]
[1776483851258,51.05,77196.08,0.0,-0.99812,0.0,0.26226]
[1776483854279,51.05,77194.0,0.0,-0.99813,0.0,0.26154]
[1776483854843,51.05,77194.0,0.0,-0.99813,0.0,0.26154]
[1776483854935,51.05,77194.0,0.0,-0.99813,0.0,0.26154]
[1776483855285,51.05,77193.9,0.0,-0.99813,0.0,0.26151]
[1776483856440,51.05,77193.9,0.0,-0.99813,0.0,0.26151]
[1776483856690,51.05,77193.5,0.0,-0.99813,0.0,0.26137]
[1776483867372,51.05,77194.21,0.0,-0.99813,0.0,0.26161]
[1776483872039,51.05,77194.1,0.0,-0.99813,0.0,0.26085]
[1776483872191,51.05,77194.1,0.0,-0.99813,0.0,0.26085]
[1776483872253,51.05,77194.1,0.0,-0.99813,0.0,0.26085]
[1776483873506,51.05,77194.1,0.0,-0.99813,0.0,0.26085]
[1776483873693,51.05,77194.1,0.0,-0.99813,0.0,0.26085]
[1776483879457,51.05,77194.07,0.0,-0.99814,0.0,0.26084]
[1776483885499,51.05,77193.92,0.0,-0.99814,0.0,0.26078]
[1776483886272,51.05,77193.92,0.0,-0.99814,0.0,0.26078]
[1776483886434,51.05,77193.92,0.0,-0.99814,0.0,0.26078]
[1776483886506,51.05,77192.61,0.0,-0.99814,0.0,0.26034]
[1776483887960,51.05,77191.65,0.0,-0.99814,0.0,0.26001]
[1776483888188,51.05,77191.65,0.0,-0.99814,0.0,0.26001]
[1776483893554,51.05,77191.58,0.0,-0.99814,0.0,0.25999]
[1776483900604,51.05,77192.03,0.0,-0.99814,0.0,0.26014]
[1776483900836,51.05,77192.03,0.0,-0.99814,0.0,0.26014]
[1776483902697,51.05,77191.72,0.0,-0.99814,0.0,0.26003]
[1776483902940,51.05,77191.72,0.0,-0.99814,0.0,0.26003]
[1776483907653,51.05,77194.52,0.0,-0.99813,0.0,0.26099]
[1776483908795,51.05,77194.52,0.0,-0.99813,0.0,0.26099]
[1776483908937,51.05,77194.52,0.0,-0.99813,0.0,0.26099]
[1776483908948,51.05,77191.91,0.0,-0.99814,0.0,0.2601]
[1776483909667,51.05,77183.65,0.0,-0.99816,0.0,0.2573]
[1776483910674,51.05,77178.5,0.0,-0.99818,0.0,0.25557]
[1776483911862,51.05,77178.5,0.0,-0.99818,0.0,0.25557]
[1776483913116,51.05,77178.55,0.0,-0.99818,0.0,0.25558]
[1776483913461,51.05,77178.55,0.0,-0.99818,0.0,0.25558]
[1776483913562,51.05,77178.55,0.0,-0.99818,0.0,0.25558]
[1776483918730,51.05,77178.33,0.0,-0.99818,0.0,0.25551]
[1776483921778,51.05,77178.47,0.0,-0.99818,0.0,0.25556]
[1776483921937,51.05,77178.47,0.0,-0.99818,0.0,0.25556]
[1776483924471,51.05,77180.37,0.0,-0.99817,0.0,0.25619]
[1776483925442,51.05,77183.99,0.0,-0.99816,0.0,0.25741]
[1776483927192,51.05,77184.72,0.0,-0.99816,0.0,0.25766]
[1776483927294,51.05,77185.44,0.0,-0.99816,0.0,0.2579]
[1776483927954,51.05,77185.44,0.0,-0.99816,0.0,0.2579]
[1776483928193,51.05,77185.44,0.0,-0.99816,0.0,0.2579]
[1776483930815,51.05,77188.64,0.0,-0.99815,0.0,0.25899]
[1776483931821,51.05,77188.95,0.0,-0.99815,0.0,0.25837]
[1776483934222,51.05,77188.95,0.0,-0.99815,0.0,0.25837]
[1776483934436,51.05,77188.95,0.0,-0.99815,0.0,0.25837]
[1776483935199,51.05,77190.32,0.0,-0.99815,0.0,0.25883]
[1776483935223,51.05,77190.32,0.0,-0.99815,0.0,0.25883]
[1776483935274,51.05,77190.65,0.0,-0.99815,0.0,0.25894]
[1776483940885,51.05,77191.47,0.0,-0.99815,0.0,0.25922]
[1776483945920,51.05,77191.6,0.0,-0.99815,0.0,0.25927]
[1776483951260,51.05,77191.88,0.0,-0.99815,0.0,0.25936]
[1776483951437,51.05,77191.88,0.0,-0.99815,0.0,0.25936]
[1776483951765,51.05,77191.64,0.0,-0.99815,0.0,0.25928]
[1776483951936,51.05,77191.64,0.0,-0.99815,0.0,0.25928]
[1776483951965,51.05,77191.92,0.0,-0.99815,0.0,0.25937]
[1776483957003,51.05,77193.07,0.0,-0.99814,0.0,0.25976]
[1776483965060,51.05,77192.42,0.0,-0.99814,0.0,0.25954]
[1776483972544,51.05,77192.42,0.0,-0.99814,0.0,0.25954]
[1776483972696,51.05,77192.42,0.0,-0.99814,0.0,0.25954]
[1776483978151,51.05,77192.98,0.0,-0.99814,0.0,0.25973]
[1776483983186,51.05,77192.94,0.0,-0.99814,0.0,0.25972]
[1776483984412,51.05,77192.94,0.0,-0.99814,0.0,0.25972]
[1776483984437,51.05,77192.94,0.0,-0.99814,0.0,0.25972]
[1776483985719,51.05,77194.19,0.0,-0.99814,0.0,0.26015]
[1776483985935,51.05,77194.19,0.0,-0.99814,0.0,0.26015]
[1776483986207,51.05,77194.12,0.0,-0.99814,0.0,0.26012]
[1776483991242,51.05,77195.18,0.0,-0.99814,0.0,0.25975]
[1776483992249,51.05,77192.42,0.0,-0.99815,0.0,0.25882]
[1776483994039,51.05,77191.0,0.0,-0.99815,0.0,0.25833]
[1776483994193,51.05,77191.0,0.0,-0.99815,0.0,0.25833]
[1776484000305,51.05,77190.55,0.0,-0.99815,0.0,0.25818]
[1776484006062,51.05,77190.18,0.0,-0.99816,0.0,0.25806]
[1776484006193,51.05,77190.18,0.0,-0.99816,0.0,0.25806]
[1776484006702,51.05,77190.18,0.0,-0.99816,0.0,0.25806]
[1776484006938,51.05,77190.71,0.0,-0.99815,0.0,0.25824]
[1776484006791,51.05,77190.71,0.0,-0.99815,0.0,0.25824]
[1776484014403,51.05,77191.19,0.0,-0.99815,0.0,0.2584]
[1776484024473,51.05,77191.19,0.0,-0.99815,0.0,0.2584]
[1776484030515,51.05,77191.15,0.0,-0.99815,0.0,0.25839]
[1776484035550,51.05,77191.84,0.0,-0.99815,0.0,0.25862]
[1776484037886,51.05,77192.37,0.0,-0.99815,0.0,0.2588]
[1776484037937,51.05,77192.37,0.0,-0.99815,0.0,0.2588]
[1776484044595,51.05,77192.57,0.0,-0.99815,0.0,0.25887]
[1776484051662,51.05,77191.98,0.0,-0.99816,0.0,0.25794]
[1776484053382,51.05,77191.98,0.0,-0.99816,0.0,0.25794]
[1776484053440,51.05,77191.98,0.0,-0.99816,0.0,0.25794]
[1776484054164,51.05,77191.98,0.0,-0.99816,0.0,0.25794]
[1776484054194,51.05,77191.98,0.0,-0.99816,0.0,0.25794]
[1776484054265,51.05,77191.98,0.0,-0.99816,0.0,0.25794]
[1776484059719,51.05,77192.43,0.0,-0.99815,0.0,0.25809]
[1776484066768,51.05,77192.16,0.0,-0.99816,0.0,0.258]
[1776484074824,51.05,77192.19,0.0,-0.99816,0.0,0.25801]
[1776484079234,51.05,77192.15,0.0,-0.99816,0.0,0.258]
[1776484079440,51.05,77192.15,0.0,-0.99816,0.0,0.258]
[1776484083815,51.05,77191.87,0.0,-0.99816,0.0,0.2579]
[1776484082880,51.05,77187.11,0.0,-0.99817,0.0,0.2563]
[1776484083950,51.05,77187.11,0.0,-0.99817,0.0,0.2563]
[1776484084450,51.05,77187.11,0.0,-0.99817,0.0,0.2563]
[1776484084687,51.05,77187.11,0.0,-0.99817,0.0,0.2563]
[1776484084708,51.05,77183.14,0.0,-0.99818,0.0,0.25497]
[1776484089532,51.05,77182.03,0.0,-0.99818,0.0,0.25459]
[1776484089689,51.05,77182.03,0.0,-0.99818,0.0,0.25459]
[1776484089929,51.05,77178.66,0.0,-0.99819,0.0,0.25347]
[1776484101006,51.05,77177.54,0.0,-0.99819,0.0,0.2531]
[1776484102106,51.05,77177.54,0.0,-0.99819,0.0,0.2531]
[1776484102198,51.05,77177.54,0.0,-0.99819,0.0,0.2531]
[1776484102846,51.05,77177.27,0.0,-0.99819,0.0,0.25301]
[1776484102937,51.05,77177.27,0.0,-0.99819,0.0,0.25301]
[1776484103020,51.05,77177.31,0.0,-0.99819,0.0,0.25302]
[1776484112083,51.05,77177.27,0.0,-0.9982,0.0,0.25229]
[1776484118125,51.05,77177.27,0.0,-0.9982,0.0,0.25229]
[1776484128600,51.05,77177.27,0.0,-0.9982,0.0,0.25229]
[1776484128691,51.05,77177.27,0.0,-0.9982,0.0,0.25229]
[1776484138265,51.05,77176.73,0.0,-0.9982,0.0,0.25211]
[1776484143302,51.05,77176.56,0.0,-0.9982,0.0,0.25206]
[1776484147334,51.05,77188.88,0.0,-0.99817,0.0,0.25617]
[1776484148341,51.05,77196.23,0.0,-0.99815,0.0,0.25865]
[1776484149748,51.05,77196.23,0.0,-0.99815,0.0,0.25865]
[1776484149754,51.05,77198.88,0.0,-0.99814,0.0,0.25956]
[1776484151095,51.05,77198.91,0.0,-0.99814,0.0,0.25957]
[1776484154383,51.05,77207.64,0.0,-0.99812,0.0,0.26255]
[1776484155017,51.05,77207.64,0.0,-0.99812,0.0,0.26255]
[1776484155390,51.05,77212.42,0.0,-0.99811,0.0,0.2642]
[1776484160425,51.05,77213.14,0.0,-0.9981,0.0,0.26445]
[1776484165460,51.05,77213.79,0.0,-0.9981,0.0,0.26467]
[1776484167475,51.05,77209.62,0.0,-0.99811,0.0,0.26323]
[1776484169665,51.05,77209.86,0.0,-0.99811,0.0,0.26331]
[1776484169688,51.05,77209.86,0.0,-0.99811,0.0,0.26331]
[1776484171074,51.05,77210.52,0.0,-0.99811,0.0,0.26354]
[1776484171190,51.05,77210.52,0.0,-0.99811,0.0,0.26354]
[1776484171509,51.05,77209.53,0.0,-0.99812,0.0,0.26246]
[1776484177551,51.05,77208.06,0.0,-0.99812,0.0,0.26196]
[1776484179043,51.05,77208.06,0.0,-0.99812,0.0,0.26196]
[1776484179189,51.05,77208.06,0.0,-0.99812,0.0,0.26196]
[1776484185617,51.05,77207.61,0.0,-0.99812,0.0,0.26181]
[1776484190652,51.05,77208.13,0.0,-0.99812,0.0,0.26198]
[1776484195687,51.05,77208.3,0.0,-0.99812,0.0,0.26204]
[1776484200432,51.05,77209.61,0.0,-0.99812,0.0,0.26249]
[1776484200694,51.05,77209.61,0.0,-0.99812,0.0,0.26249]
[1776484201598,51.05,77211.43,0.0,-0.99811,0.0,0.26312]
[1776484201705,51.05,77211.43,0.0,-0.99811,0.0,0.26312]
[1776484201729,51.05,77211.36,0.0,-0.99811,0.0,0.26309]
[1776484206771,51.05,77214.16,0.0,-0.99811,0.0,0.26406]
[1776484207778,51.05,77223.47,0.0,-0.99808,0.0,0.26729]
[1776484208785,51.05,77230.05,0.0,-0.99806,0.0,0.2696]
[1776484209064,51.05,77230.05,0.0,-0.99806,0.0,0.2696]
[1776484209199,51.05,77230.05,0.0,-0.99806,0.0,0.2696]
[1776484214827,51.05,77232.33,0.0,-0.99806,0.0,0.2704]
[1776484215255,51.05,77232.33,0.0,-0.99806,0.0,0.2704]
[1776484215436,51.05,77232.33,0.0,-0.99806,0.0,0.2704]
[1776484215880,51.05,77232.33,0.0,-0.99806,0.0,0.2704]
[1776484215936,51.05,77232.33,0.0,-0.99806,0.0,0.2704]
[1776484215897,51.05,77232.33,0.0,-0.99806,0.0,0.2704]
[1776484217849,51.05,77234.51,0.0,-0.99805,0.0,0.27117]
[1776484219188,51.05,77235.71,0.0,-0.99805,0.0,0.2716]
[1776484224898,51.05,77236.17,0.0,-0.99805,0.0,0.27176]
[1776484229933,51.05,77236.72,0.0,-0.99805,0.0,0.27196]
[1776484234967,51.05,77236.29,0.0,-0.99805,0.0,0.27105]
[1776484241011,51.05,77233.61,0.0,-0.99806,0.0,0.2701]
[1776484242770,51.05,77233.61,0.0,-0.99806,0.0,0.2701]
[1776484242871,51.05,77220.63,0.0,-0.99809,0.0,0.26556]
[1776484244327,51.05,77220.98,0.0,-0.99809,0.0,0.26568]
[1776484244941,51.05,77220.98,0.0,-0.99809,0.0,0.26568]
[1776484244339,51.05,77220.98,0.0,-0.99809,0.0,0.26568]
[1776484245283,51.05,77220.98,0.0,-0.99809,0.0,0.26568]
[1776484252088,51.05,77220.94,0.0,-0.99809,0.0,0.26567]
[1776484253857,51.05,77220.94,0.0,-0.99809,0.0,0.26567]
[1776484253935,51.05,77220.94,0.0,-0.99809,0.0,0.26567]
[1776484257178,51.05,77220.94,0.0,-0.99809,0.0,0.26567]
[1776484257340,51.05,77229.86,0.0,-0.99807,0.0,0.26878]
[1776484258136,51.05,77233.72,0.0,-0.99806,0.0,0.27014]
[1776484259143,51.05,77224.07,0.0,-0.99809,0.0,0.26676]
[1776484260855,51.05,77224.07,0.0,-0.99809,0.0,0.26676]
[1776484260957,51.05,77223.09,0.0,-0.99809,0.0,0.26641]
[1776484267199,51.05,77226.58,0.0,-0.99808,0.0,0.26763]
[1776484271022,51.05,77227.58,0.0,-0.99808,0.0,0.26798]
[1776484271190,51.05,77227.58,0.0,-0.99808,0.0,0.26798]
[1776484271961,51.05,77227.58,0.0,-0.99808,0.0,0.26798]
[1776484272191,51.05,77228.33,0.0,-0.99807,0.0,0.26825]
[1776484272234,51.05,77228.08,0.0,-0.99807,0.0,0.26816]
[1776484277087,51.05,77226.54,0.0,-0.99808,0.0,0.26762]
[1776484277199,51.05,77226.54,0.0,-0.99808,0.0,0.26762]
[1776484282304,51.05,77224.6,0.0,-0.99808,0.0,0.26694]
[1776484287023,51.05,77224.49,0.0,-0.99808,0.0,0.2669]
[1776484286332,51.05,77222.13,0.0,-0.99809,0.0,0.26608]
[1776484287192,51.05,77222.13,0.0,-0.99809,0.0,0.26608]
[1776484287338,51.05,77217.25,0.0,-0.9981,0.0,0.26439]
[1776484288620,51.05,77217.25,0.0,-0.9981,0.0,0.26439]
[1776484288692,51.05,77217.25,0.0,-0.9981,0.0,0.26439]
[1776484288721,51.05,77217.51,0.0,-0.9981,0.0,0.26448]
[1776484291367,51.05,77219.25,0.0,-0.9981,0.0,0.26434]
[1776484298416,51.05,77219.43,0.0,-0.9981,0.0,0.2644]
[1776484299575,51.05,77219.43,0.0,-0.9981,0.0,0.2644]
[1776484299687,51.05,77219.43,0.0,-0.9981,0.0,0.2644]
[1776484305465,51.05,77220.12,0.0,-0.9981,0.0,0.26464]
[1776484306725,51.05,77220.12,0.0,-0.9981,0.0,0.26464]
[1776484306938,51.05,77220.12,0.0,-0.9981,0.0,0.26464]
[1776484308455,51.05,77220.19,0.0,-0.9981,0.0,0.26466]
[1776484308690,51.05,77220.19,0.0,-0.9981,0.0,0.26466]
[1776484308770,51.05,77220.45,0.0,-0.9981,0.0,0.26475]
[1776484320570,51.05,77220.45,0.0,-0.9981,0.0,0.26475]
[1776484327619,51.05,77220.38,0.0,-0.9981,0.0,0.26473]
[1776484337689,51.05,77218.69,0.0,-0.99811,0.0,0.26415]
[1776484338995,51.05,77218.69,0.0,-0.99811,0.0,0.26415]
[1776484339192,51.05,77218.54,0.0,-0.99811,0.0,0.26409]
[1776484348645,51.05,77218.45,0.0,-0.99811,0.0,0.26406]
[1776484348687,51.05,77218.45,0.0,-0.99811,0.0,0.26406]
[1776484350318,51.05,77217.94,0.0,-0.99811,0.0,0.26389]
[1776484350438,51.05,77217.94,0.0,-0.99811,0.0,0.26389]
[1776484352795,51.05,77214.75,0.0,-0.99812,0.0,0.26205]
[1776484353568,51.05,77214.75,0.0,-0.99812,0.0,0.26205]
[1776484353688,51.05,77214.75,0.0,-0.99812,0.0,0.26205]
[1776484353802,51.05,77210.89,0.0,-0.99813,0.0,0.26073]
[1776484360070,51.05,77209.74,0.0,-0.99813,0.0,0.26033]
[1776484360187,51.05,77209.71,0.0,-0.99813,0.0,0.26032]
[1776484360980,51.05,77209.71,0.0,-0.99813,0.0,0.26032]
[1776484361025,51.05,77202.5,0.0,-0.99815,0.0,0.25787]
[1776484361859,51.05,77197.98,0.0,-0.99817,0.0,0.25634]
[1776484364365,51.05,77197.66,0.0,-0.99817,0.0,0.25624]
[1776484368908,51.05,77193.93,0.0,-0.99818,0.0,0.25498]
[1776484369915,51.05,77187.97,0.0,-0.99819,0.0,0.25299]
[1776484371985,51.05,77186.41,0.0,-0.9982,0.0,0.25247]
[1776484372045,51.05,77185.94,0.0,-0.9982,0.0,0.25232]
[1776484372190,51.05,77185.94,0.0,-0.9982,0.0,0.25232]
[1776484374044,51.05,77185.94,0.0,-0.9982,0.0,0.25232]
[1776484374189,51.05,77185.94,0.0,-0.9982,0.0,0.25232]
[1776484379985,51.05,77185.7,0.0,-0.9982,0.0,0.25224]
[1776484380186,51.05,77185.7,0.0,-0.9982,0.0,0.25224]
[1776484380436,51.05,77185.7,0.0,-0.9982,0.0,0.25224]
[1776484381490,51.05,77185.56,0.0,-0.9982,0.0,0.25219]
[1776484381688,51.05,77185.56,0.0,-0.9982,0.0,0.25219]
[1776484381999,51.05,77185.52,0.0,-0.9982,0.0,0.25218]
[1776484384762,51.05,77185.56,0.0,-0.9982,0.0,0.25219]
[1776484385021,51.05,77183.07,0.0,-0.9982,0.0,0.25136]
[1776484386028,51.05,77178.73,0.0,-0.99822,0.0,0.24993]
[1776484388352,51.05,77177.51,0.0,-0.99822,0.0,0.24953]
[1776484392070,51.05,77170.65,0.0,-0.99824,0.0,0.24728]
[1776484392187,51.05,77170.65,0.0,-0.99824,0.0,0.24728]
[1776484393077,51.05,77160.13,0.0,-0.99826,0.0,0.24387]
[1776484394089,51.05,77161.48,0.0,-0.99826,0.0,0.2443]
[1776484395510,51.05,77161.48,0.0,-0.99826,0.0,0.2443]
[1776484398118,51.05,77153.26,0.0,-0.99828,0.0,0.24166]
[1776484398473,51.05,77153.26,0.0,-0.99828,0.0,0.24166]
[1776484399125,51.05,77138.15,0.0,-0.99832,0.0,0.23687]
[1776484400132,51.05,77135.42,0.0,-0.99832,0.0,0.23601]
[1776484402217,51.05,77136.05,0.0,-0.99832,0.0,0.23621]
[1776484409200,51.05,77135.67,0.0,-0.99832,0.0,0.23609]
[1776484411214,51.05,77140.4,0.0,-0.99832,0.0,0.2369]
[1776484413228,51.05,77145.22,0.0,-0.9983,0.0,0.23842]
[1776484414314,51.05,77145.22,0.0,-0.9983,0.0,0.23842]
[1776484414413,51.05,77134.2,0.0,-0.99833,0.0,0.23495]
[1776484415242,51.05,77115.26,0.0,-0.99838,0.0,0.2291]
[1776484416249,51.05,77116.66,0.0,-0.99837,0.0,0.22953]
[1776484417558,51.05,77116.66,0.0,-0.99837,0.0,0.22953]
[1776484419652,51.05,77114.74,0.0,-0.99838,0.0,0.22894]
[1776484419712,51.05,77104.01,0.0,-0.9984,0.0,0.22569]
[1776484420280,51.05,77087.12,0.0,-0.99844,0.0,0.22065]
[1776484421287,51.05,77088.67,0.0,-0.99844,0.0,0.22111]
[1776484422817,51.05,77088.67,0.0,-0.99844,0.0,0.22111]
[1776484422844,51.05,77092.27,0.0,-0.99843,0.0,0.22218]
[1776484425315,51.05,77097.58,0.0,-0.99842,0.0,0.22376]
[1776484427329,51.05,77100.52,0.0,-0.99841,0.0,0.22464]
[1776484429788,51.05,77100.74,0.0,-0.99841,0.0,0.22471]
[1776484429938,51.05,77100.74,0.0,-0.99841,0.0,0.22471]
[1776484429998,51.05,77102.83,0.0,-0.99841,0.0,0.22533]
[1776484433382,51.05,77103.39,0.0,-0.9984,0.0,0.2255]
[1776484433435,51.05,77103.39,0.0,-0.9984,0.0,0.2255]
[1776484434380,51.05,77107.68,0.0,-0.99839,0.0,0.2268]
[1776484435504,51.05,77107.68,0.0,-0.99839,0.0,0.2268]
[1776484435518,51.05,77097.1,0.0,-0.99842,0.0,0.22362]
[1776484436412,51.05,77082.92,0.0,-0.99845,0.0,0.21941]
[1776484437419,51.05,77085.7,0.0,-0.99844,0.0,0.22023]
[1776484438766,51.05,77085.7,0.0,-0.99844,0.0,0.22023]
[1776484441447,51.05,77088.84,0.0,-0.99844,0.0,0.22116]
[1776484443461,51.05,77091.2,0.0,-0.99843,0.0,0.22186]
[1776484449043,51.05,77090.93,0.0,-0.99843,0.0,0.22178]
[1776484451420,51.05,77091.71,0.0,-0.99843,0.0,0.22201]
[1776484451521,51.05,77091.71,0.0,-0.99843,0.0,0.22201]
[1776484452149,51.05,77091.71,0.0,-0.99843,0.0,0.22201]
[1776484451541,51.05,77092.89,0.0,-0.99843,0.0,0.22236]
[1776484452523,51.05,77090.82,0.0,-0.99843,0.0,0.22175]
[1776484455706,51.05,77088.81,0.0,-0.99844,0.0,0.22115]
[1776484458310,51.05,77089.06,0.0,-0.99844,0.0,0.22122]
[1776484458566,51.05,77085.51,0.0,-0.99844,0.0,0.22017]
[1776484461983,51.05,77084.33,0.0,-0.99845,0.0,0.21983]
[1776484464608,51.05,77087.2,0.0,-0.99844,0.0,0.22067]
[1776484465615,51.05,77089.33,0.0,-0.99844,0.0,0.2213]
[1776484467629,51.05,77091.75,0.0,-0.99843,0.0,0.22202]
[1776484469644,51.05,77094.0,0.0,-0.99843,0.0,0.22269]
[1776484471658,51.05,77094.36,0.0,-0.99843,0.0,0.22215]
[1776484472813,51.05,77094.36,0.0,-0.99843,0.0,0.22215]
[1776484472914,51.05,77078.85,0.0,-0.99846,0.0,0.21758]
[1776484473673,51.05,77065.3,0.0,-0.99849,0.0,0.21366]
[1776484474679,51.05,77064.14,0.0,-0.9985,0.0,0.21332]
[1776484476003,51.05,77064.14,0.0,-0.9985,0.0,0.21332]
[1776484476106,51.05,77063.76,0.0,-0.9985,0.0,0.21321]
[1776484481728,51.05,77061.69,0.0,-0.9985,0.0,0.21262]
[1776484486763,51.05,77061.42,0.0,-0.9985,0.0,0.21254]
[1776484488777,51.05,77056.99,0.0,-0.99851,0.0,0.21128]
[1776484490122,51.05,77056.99,0.0,-0.99851,0.0,0.21128]
[1776484490188,51.05,77056.99,0.0,-0.99851,0.0,0.21128]
[1776484492197,51.05,77055.08,0.0,-0.99852,0.0,0.21074]
[1776484491797,51.05,77051.33,0.0,-0.99852,0.0,0.20968]
[1776484492437,51.05,77051.33,0.0,-0.99852,0.0,0.20968]
[1776484492805,51.05,77049.58,0.0,-0.99853,0.0,0.20918]
[1776484495826,51.05,77043.41,0.0,-0.99854,0.0,0.20745]
[1776484496704,51.05,77043.41,0.0,-0.99854,0.0,0.20745]
[1776484496937,51.05,77043.41,0.0,-0.99854,0.0,0.20745]
[1776484497016,51.05,77044.73,0.0,-0.99854,0.0,0.20782]
[1776484497905,51.05,77044.73,0.0,-0.99854,0.0,0.20782]
[1776484498056,51.05,77041.85,0.0,-0.99855,0.0,0.20701]
[1776484500861,51.05,77044.85,0.0,-0.99854,0.0,0.20785]
[1776484501360,51.05,77044.85,0.0,-0.99854,0.0,0.20785]
[1776484506903,51.05,77047.59,0.0,-0.99853,0.0,0.20862]
[1776484508917,51.05,77055.21,0.0,-0.99852,0.0,0.21077]
[1776484510121,51.05,77055.21,0.0,-0.99852,0.0,0.21077]
[1776484510204,51.05,77055.21,0.0,-0.99852,0.0,0.21077]
[1776484510155,51.05,77058.17,0.0,-0.99851,0.0,0.21162]
[1776484510931,51.05,77061.21,0.0,-0.9985,0.0,0.21248]
[1776484513604,51.05,77061.77,0.0,-0.9985,0.0,0.21264]
[1776484513954,51.05,77044.18,0.0,-0.99854,0.0,0.20766]
[1776484514961,51.05,77041.82,0.0,-0.99855,0.0,0.207]
[1776484517020,51.05,77041.93,0.0,-0.99854,0.0,0.20703]
[1776484517122,51.05,77044.24,0.0,-0.99854,0.0,0.20768]
[1776484517982,51.05,77052.67,0.0,-0.99852,0.0,0.21005]
[1776484518989,51.05,77056.31,0.0,-0.99851,0.0,0.21109]
[1776484519537,51.05,77056.31,0.0,-0.99851,0.0,0.21109]
[1776484519996,51.05,77046.63,0.0,-0.99853,0.0,0.20835]
[1776484521003,51.05,77042.89,0.0,-0.99854,0.0,0.2073]
[1776484523184,51.05,77043.84,0.0,-0.99854,0.0,0.20757]
[1776484523285,51.05,77048.42,0.0,-0.99853,0.0,0.20885]
[1776484524024,51.05,77051.52,0.0,-0.99852,0.0,0.20973]
[1776484528052,51.05,77055.8,0.0,-0.99852,0.0,0.21094]
[1776484529059,51.05,77060.14,0.0,-0.99851,0.0,0.21218]
[1776484531073,51.05,77061.73,0.0,-0.99851,0.0,0.21201]
[1776484533087,51.05,77064.25,0.0,-0.9985,0.0,0.21273]
[1776484533412,51.05,77064.25,0.0,-0.9985,0.0,0.21273]
[1776484533436,51.05,77064.25,0.0,-0.9985,0.0,0.21273]
[1776484534094,51.05,77068.22,0.0,-0.99849,0.0,0.21387]
[1776484535101,51.05,77075.1,0.0,-0.99848,0.0,0.21586]
[1776484536108,51.05,77078.34,0.0,-0.99847,0.0,0.2168]
[1776484537115,51.05,77080.99,0.0,-0.99846,0.0,0.21757]
[1776484537672,51.05,77080.99,0.0,-0.99846,0.0,0.21757]
[1776484539129,51.05,77087.44,0.0,-0.99845,0.0,0.21946]
[1776484540672,51.05,77088.14,0.0,-0.99845,0.0,0.21967]
[1776484540689,51.05,77088.14,0.0,-0.99845,0.0,0.21967]
[1776484541143,51.05,77088.65,0.0,-0.99845,0.0,0.21982]
[1776484544164,51.05,77086.21,0.0,-0.99845,0.0,0.2191]
[1776484545170,51.05,77083.86,0.0,-0.99846,0.0,0.21841]
[1776484550208,51.05,77084.5,0.0,-0.99846,0.0,0.2186]
[1776484555242,51.05,77084.03,0.0,-0.99846,0.0,0.21846]
[1776484560327,51.05,77084.31,0.0,-0.99846,0.0,0.21854]
[1776484564355,51.05,77078.94,0.0,-0.99847,0.0,0.21697]
[1776484566369,51.05,77076.76,0.0,-0.99847,0.0,0.21634]
[1776484571404,51.05,77077.09,0.0,-0.99847,0.0,0.21643]
[1776484576440,51.05,77077.46,0.0,-0.99847,0.0,0.21654]
[1776484579493,51.05,77076.6,0.0,-0.99847,0.0,0.21629]
[1776484579696,51.05,77076.6,0.0,-0.99847,0.0,0.21629]
[1776484582993,51.05,77076.21,0.0,-0.99847,0.0,0.21618]
[1776484583194,51.05,77076.21,0.0,-0.99847,0.0,0.21618]
[1776484583230,51.05,77071.33,0.0,-0.99849,0.0,0.21476]
[1776484583488,51.05,77068.43,0.0,-0.99849,0.0,0.21393]
[1776484584496,51.05,77066.41,0.0,-0.9985,0.0,0.21335]
[1776484590538,51.05,77065.63,0.0,-0.9985,0.0,0.21312]
[1776484591545,51.05,77066.43,0.0,-0.9985,0.0,0.21273]
[1776484595195,51.05,77066.61,0.0,-0.9985,0.0,0.21278]
[1776484595220,51.05,77072.08,0.0,-0.99849,0.0,0.21435]
[1776484596580,51.05,77074.49,0.0,-0.99848,0.0,0.21505]
[1776484599896,51.05,77075.02,0.0,-0.99848,0.0,0.2152]
[1776484599994,51.05,77061.32,0.0,-0.99851,0.0,0.21127]
[1776484600613,51.05,77049.67,0.0,-0.99854,0.0,0.20798]
[1776484601620,51.05,77047.26,0.0,-0.99854,0.0,0.2073]
[1776484603018,51.05,77047.26,0.0,-0.99854,0.0,0.2073]
[1776484608669,51.05,77048.19,0.0,-0.99854,0.0,0.20756]
[1776484610132,51.05,77048.19,0.0,-0.99854,0.0,0.20756]
[1776484610198,51.05,77048.19,0.0,-0.99854,0.0,0.20756]
[1776484610691,51.05,77051.57,0.0,-0.99853,0.0,0.20851]
[1776484611698,51.05,77053.96,0.0,-0.99853,0.0,0.20918]
[1776484613927,51.05,77054.83,0.0,-0.99853,0.0,0.20943]
[1776484613937,51.05,77054.83,0.0,-0.99853,0.0,0.20943]
[1776484613949,51.05,77057.22,0.0,-0.99852,0.0,0.21011]
[1776484614840,51.05,77057.22,0.0,-0.99852,0.0,0.21011]
[1776484614936,51.05,77057.22,0.0,-0.99852,0.0,0.21011]
[1776484617079,51.05,77058.83,0.0,-0.99852,0.0,0.21056]
[1776484617752,51.05,77040.06,0.0,-0.99856,0.0,0.20529]
[1776484618758,51.05,77020.63,0.0,-0.9986,0.0,0.19996]
[1776484619765,51.05,77029.9,0.0,-0.99858,0.0,0.20249]
[1776484620648,51.05,77029.9,0.0,-0.99858,0.0,0.20249]
[1776484620772,51.05,77031.2,0.0,-0.99858,0.0,0.20285]
[1776484621794,51.05,77030.91,0.0,-0.99858,0.0,0.20277]
[1776484622800,51.05,77028.81,0.0,-0.99858,0.0,0.20219]
[1776484624550,51.05,77028.42,0.0,-0.99858,0.0,0.20209]
[1776484624814,51.05,77021.21,0.0,-0.9986,0.0,0.20012]
[1776484625821,51.05,77016.18,0.0,-0.99861,0.0,0.19876]
[1776484626828,51.05,77016.98,0.0,-0.99861,0.0,0.19898]
[1776484628255,51.05,77016.98,0.0,-0.99861,0.0,0.19898]
[1776484631252,51.05,77019.49,0.0,-0.9986,0.0,0.19965]
[1776484633878,51.05,77017.01,0.0,-0.99861,0.0,0.19898]
[1776484637911,51.05,77005.78,0.0,-0.99863,0.0,0.19597]
[1776484638918,51.05,76998.74,0.0,-0.99864,0.0,0.1941]
[1776484639925,51.05,76998.71,0.0,-0.99864,0.0,0.1941]
[1776484641200,51.05,77000.46,0.0,-0.99864,0.0,0.19456]
[1776484642946,51.05,77004.82,0.0,-0.99863,0.0,0.19572]
[1776484643953,51.05,77007.26,0.0,-0.99863,0.0,0.19637]
[1776484644960,51.05,77010.35,0.0,-0.99862,0.0,0.19719]
[1776484645609,51.05,77010.35,0.0,-0.99862,0.0,0.19719]
[1776484645689,51.05,77010.35,0.0,-0.99862,0.0,0.19719]
[1776484645968,51.05,77011.59,0.0,-0.99862,0.0,0.19753]
[1776484646974,51.05,77014.45,0.0,-0.99861,0.0,0.19829]
[1776484647548,51.05,77014.45,0.0,-0.99861,0.0,0.19829]
[1776484647690,51.05,77014.45,0.0,-0.99861,0.0,0.19829]
[1776484653017,51.05,77017.33,0.0,-0.99861,0.0,0.19848]
[1776484654024,51.05,77022.46,0.0,-0.9986,0.0,0.19986]
[1776484658144,51.05,77024.03,0.0,-0.9986,0.0,0.20029]
[1776484658201,51.05,77024.03,0.0,-0.9986,0.0,0.20029]
[1776484658302,51.05,77023.36,0.0,-0.9986,0.0,0.20011]
[1776484658774,51.05,77023.36,0.0,-0.9986,0.0,0.20011]
[1776484658937,51.05,77023.36,0.0,-0.9986,0.0,0.20011]
[1776484660066,51.05,77026.35,0.0,-0.99859,0.0,0.20092]
[1776484662080,51.05,77024.25,0.0,-0.99859,0.0,0.20035]
[1776484666181,51.05,77022.96,0.0,-0.9986,0.0,0.2]
[1776484666188,51.05,77022.96,0.0,-0.9986,0.0,0.2]
[1776484666191,51.05,77021.65,0.0,-0.9986,0.0,0.19964]
[1776484667265,51.05,77021.65,0.0,-0.9986,0.0,0.19964]
[1776484667436,51.05,77021.65,0.0,-0.9986,0.0,0.19964]
[1776484671143,51.05,77018.68,0.0,-0.99861,0.0,0.19884]
[1776484674106,51.05,77017.81,0.0,-0.99861,0.0,0.19861]
[1776484674187,51.05,77017.81,0.0,-0.99861,0.0,0.19861]
[1776484674254,51.05,77018.27,0.0,-0.99861,0.0,0.19873]
[1776484674545,51.05,77018.27,0.0,-0.99861,0.0,0.19873]
[1776484674692,51.05,77018.27,0.0,-0.99861,0.0,0.19873]
[1776484676178,51.05,77023.83,0.0,-0.9986,0.0,0.20024]
[1776484678192,51.05,77025.81,0.0,-0.99859,0.0,0.20077]
[1776484680206,51.05,77031.08,0.0,-0.99858,0.0,0.20221]
[1776484681073,51.05,77031.08,0.0,-0.99858,0.0,0.20221]
[1776484681191,51.05,77031.08,0.0,-0.99858,0.0,0.20221]
[1776484681213,51.05,77031.07,0.0,-0.99858,0.0,0.20221]
[1776484681842,51.05,77031.07,0.0,-0.99858,0.0,0.20221]
[1776484681937,51.05,77031.07,0.0,-0.99858,0.0,0.20221]
[1776484686152,51.05,77031.88,0.0,-0.99858,0.0,0.20243]
[1776484686248,51.05,77014.7,0.0,-0.99861,0.0,0.19777]
[1776484687255,51.05,77000.77,0.0,-0.99864,0.0,0.19406]
[1776484688262,51.05,77002.28,0.0,-0.99864,0.0,0.19446]
[1776484689391,51.05,77002.28,0.0,-0.99864,0.0,0.19446]
[1776484695316,51.05,77005.03,0.0,-0.99863,0.0,0.19519]
[1776484696982,51.05,77006.02,0.0,-0.99863,0.0,0.19545]
[1776484697187,51.05,77006.02,0.0,-0.99863,0.0,0.19545]
[1776484698337,51.05,77003.9,0.0,-0.99864,0.0,0.19489]
[1776484699569,51.05,77003.22,0.0,-0.99864,0.0,0.19471]
[1776484699688,51.05,77003.22,0.0,-0.99864,0.0,0.19471]
[1776484700351,51.05,77003.21,0.0,-0.99864,0.0,0.1947]
[1776484705386,51.05,77003.58,0.0,-0.99864,0.0,0.1948]
[1776484710421,51.05,77004.08,0.0,-0.99864,0.0,0.19494]
[1776484713442,51.05,77005.34,0.0,-0.99864,0.0,0.19469]
[1776484713673,51.05,77005.34,0.0,-0.99864,0.0,0.19469]
[1776484713688,51.05,77005.34,0.0,-0.99864,0.0,0.19469]
[1776484714449,51.05,77007.59,0.0,-0.99863,0.0,0.19528]
[1776484715456,51.05,77005.49,0.0,-0.99864,0.0,0.19473]
[1776484719484,51.05,77008.5,0.0,-0.99863,0.0,0.19553]
[1776484720490,51.05,77011.33,0.0,-0.99863,0.0,0.19628]
[1776484721235,51.05,77011.33,0.0,-0.99863,0.0,0.19628]
[1776484721437,51.05,77011.33,0.0,-0.99863,0.0,0.19628]
[1776484721498,51.05,77014.89,0.0,-0.99862,0.0,0.19723]
[1776484722029,51.05,77014.89,0.0,-0.99862,0.0,0.19723]
[1776484722196,51.05,77014.89,0.0,-0.99862,0.0,0.19723]
[1776484724930,51.05,77015.58,0.0,-0.99862,0.0,0.19742]
[1776484724940,51.05,77015.58,0.0,-0.99862,0.0,0.19742]
[1776484725003,51.05,77014.2,0.0,-0.99862,0.0,0.19705]
[1776484725526,51.05,77011.9,0.0,-0.99862,0.0,0.19643]
[1776484726646,51.05,77011.9,0.0,-0.99862,0.0,0.19643]
[1776484726691,51.05,77011.9,0.0,-0.99862,0.0,0.19643]
[1776484732279,51.05,77010.83,0.0,-0.99863,0.0,0.19615]
[1776484732438,51.05,77010.83,0.0,-0.99863,0.0,0.19615]
[1776484732292,51.05,77010.88,0.0,-0.99863,0.0,0.19616]
[1776484733136,51.05,77010.88,0.0,-0.99863,0.0,0.19616]
[1776484733188,51.05,77010.88,0.0,-0.99863,0.0,0.19616]
[1776484733582,51.05,77013.13,0.0,-0.99862,0.0,0.19676]
[1776484734589,51.05,77015.63,0.0,-0.99862,0.0,0.19743]
[1776484739250,51.05,77016.54,0.0,-0.99861,0.0,0.19767]
[1776484739437,51.05,77016.54,0.0,-0.99861,0.0,0.19767]
[1776484739498,51.05,77017.27,0.0,-0.99861,0.0,0.19787]
[1776484739672,51.05,77017.27,0.0,-0.99861,0.0,0.19787]
[1776484739700,51.05,77017.27,0.0,-0.99861,0.0,0.19787]
[1776484739728,51.05,77019.53,0.0,-0.99861,0.0,0.19848]
[1776484741638,51.05,77021.47,0.0,-0.9986,0.0,0.199]
[1776484743157,51.05,77021.47,0.0,-0.9986,0.0,0.199]
[1776484743197,51.05,77021.47,0.0,-0.9986,0.0,0.199]
[1776484743435,51.05,77021.47,0.0,-0.9986,0.0,0.199]
[1776484743482,51.05,77022.78,0.0,-0.9986,0.0,0.19936]
[1776484743687,51.05,77022.78,0.0,-0.9986,0.0,0.19936]
[1776484749702,51.05,77022.72,0.0,-0.9986,0.0,0.19934]
[1776484754737,51.05,77022.61,0.0,-0.9986,0.0,0.19931]
[1776484757440,51.05,77022.12,0.0,-0.9986,0.0,0.19918]
[1776484757485,51.05,77021.99,0.0,-0.9986,0.0,0.19914]
[1776484757687,51.05,77021.99,0.0,-0.9986,0.0,0.19914]
[1776484757901,51.05,77021.99,0.0,-0.9986,0.0,0.19914]
[1776484757937,51.05,77021.99,0.0,-0.9986,0.0,0.19914]
[1776484762964,51.05,77022.0,0.0,-0.9986,0.0,0.19915]
[1776484763199,51.05,77022.0,0.0,-0.9986,0.0,0.19915]
[1776484763300,51.05,77021.97,0.0,-0.9986,0.0,0.19914]
[1776484765043,51.05,77022.0,0.0,-0.9986,0.0,0.19915]
[1776484765188,51.05,77022.0,0.0,-0.9986,0.0,0.19915]
[1776484769841,51.05,77017.97,0.0,-0.99861,0.0,0.19806]
[1776484771005,51.05,77017.97,0.0,-0.99861,0.0,0.19806]
[1776484771191,51.05,77017.97,0.0,-0.99861,0.0,0.19806]
[1776484771332,51.05,77017.97,0.0,-0.99861,0.0,0.19806]
[1776484771442,51.05,77017.97,0.0,-0.99861,0.0,0.19806]
[1776484771543,51.05,77018.09,0.0,-0.99862,0.0,0.1975]
[1776484771856,51.05,77020.05,0.0,-0.99861,0.0,0.19803]
[1776484772863,51.05,77025.17,0.0,-0.9986,0.0,0.19941]
[1776484773871,51.05,77029.9,0.0,-0.99859,0.0,0.20069]
[1776484781929,51.05,77028.11,0.0,-0.99859,0.0,0.20021]
[1776484783691,51.05,77028.11,0.0,-0.99859,0.0,0.20021]
[1776484783936,51.05,77028.11,0.0,-0.99859,0.0,0.20021]
[1776484784028,51.05,77028.11,0.0,-0.99859,0.0,0.20021]
[1776484784188,51.05,77028.11,0.0,-0.99859,0.0,0.20021]
[1776484784251,51.05,77028.18,0.0,-0.99859,0.0,0.20023]
[1776484789985,51.05,77029.03,0.0,-0.99859,0.0,0.20046]
[1776484796027,51.05,77028.73,0.0,-0.99859,0.0,0.20037]
[1776484799852,51.05,77029.74,0.0,-0.99859,0.0,0.20065]
[1776484799936,51.05,77029.74,0.0,-0.99859,0.0,0.20065]
[1776484800062,51.05,77034.28,0.0,-0.99858,0.0,0.20189]
[1776484800906,51.05,77034.28,0.0,-0.99858,0.0,0.20189]
[1776484800936,51.05,77034.28,0.0,-0.99858,0.0,0.20189]
[1776484801065,51.05,77037.4,0.0,-0.99858,0.0,0.20274]
[1776484803079,51.05,77037.54,0.0,-0.99858,0.0,0.20278]
[1776484804086,51.05,77029.11,0.0,-0.99859,0.0,0.20048]
[1776484805014,51.05,77029.11,0.0,-0.99859,0.0,0.20048]
[1776484805194,51.05,77029.11,0.0,-0.99859,0.0,0.20048]
[1776484805296,51.05,77023.7,0.0,-0.9986,0.0,0.19901]
[1776484806340,51.05,77023.7,0.0,-0.9986,0.0,0.19901]
[1776484806438,51.05,77023.7,0.0,-0.9986,0.0,0.19901]
[1776484806441,51.05,77019.51,0.0,-0.99861,0.0,0.19788]
[1776484807438,51.05,77019.51,0.0,-0.99861,0.0,0.19788]
[1776484807539,51.05,77019.01,0.0,-0.99861,0.0,0.19775]
[1776484812146,51.05,77015.38,0.0,-0.99862,0.0,0.19677]
[1776484812899,51.05,77015.38,0.0,-0.99862,0.0,0.19677]
[1776484812935,51.05,77015.38,0.0,-0.99862,0.0,0.19677]
[1776484813496,51.05,77015.38,0.0,-0.99862,0.0,0.19677]
[1776484813511,51.05,77014.18,0.0,-0.99862,0.0,0.19645]
[1776484813687,51.05,77014.18,0.0,-0.99862,0.0,0.19645]
[1776484820202,51.05,77014.24,0.0,-0.99862,0.0,0.19647]
[1776484821209,51.05,77018.06,0.0,-0.99862,0.0,0.19749]
[1776484822700,51.05,77018.16,0.0,-0.99862,0.0,0.19752]
[1776484822935,51.05,77018.16,0.0,-0.99862,0.0,0.19752]
[1776484823083,51.05,77018.16,0.0,-0.99862,0.0,0.19752]
[1776484823192,51.05,77018.16,0.0,-0.99862,0.0,0.19752]
[1776484823223,51.05,77018.46,0.0,-0.99861,0.0,0.1976]
[1776484827000,51.05,77018.5,0.0,-0.99861,0.0,0.19761]
[1776484827192,51.05,77018.5,0.0,-0.99861,0.0,0.19761]
[1776484827294,51.05,77013.36,0.0,-0.99863,0.0,0.19623]
[1776484828120,51.05,77013.36,0.0,-0.99863,0.0,0.19623]
[1776484828191,51.05,77013.36,0.0,-0.99863,0.0,0.19623]
[1776484828258,51.05,77008.79,0.0,-0.99863,0.0,0.19502]
[1776484829265,51.05,77006.1,0.0,-0.99864,0.0,0.1943]
[1776484830964,51.05,77006.19,0.0,-0.99864,0.0,0.19433]
[1776484831197,51.05,77006.19,0.0,-0.99864,0.0,0.19433]
[1776484831280,51.05,77006.84,0.0,-0.99864,0.0,0.19392]
[1776484832827,51.05,77007.02,0.0,-0.99864,0.0,0.19397]
[1776484832938,51.05,77007.02,0.0,-0.99864,0.0,0.19397]
[1776484833294,51.05,77010.83,0.0,-0.99863,0.0,0.19497]
[1776484834301,51.05,77015.33,0.0,-0.99863,0.0,0.19617]
[1776484834715,51.05,77015.33,0.0,-0.99863,0.0,0.19617]
[1776484834935,51.05,77015.33,0.0,-0.99863,0.0,0.19617]
[1776484835308,51.05,77017.33,0.0,-0.99862,0.0,0.19671]
[1776484837935,51.05,77018.84,0.0,-0.99862,0.0,0.19711]
[1776484838188,51.05,77018.84,0.0,-0.99862,0.0,0.19711]
[1776484840086,51.05,77019.86,0.0,-0.99862,0.0,0.19739]
[1776484840195,51.05,77019.86,0.0,-0.99862,0.0,0.19739]
[1776484840344,51.05,77021.45,0.0,-0.99861,0.0,0.19781]
[1776484840735,51.05,77021.45,0.0,-0.99861,0.0,0.19781]
[1776484840936,51.05,77021.45,0.0,-0.99861,0.0,0.19781]
[1776484841351,51.05,77025.78,0.0,-0.9986,0.0,0.19898]
[1776484842358,51.05,77030.85,0.0,-0.99859,0.0,0.20035]
[1776484847123,51.05,77031.53,0.0,-0.99859,0.0,0.20054]
[1776484847134,51.05,77031.53,0.0,-0.99859,0.0,0.20054]
[1776484847190,51.05,77031.53,0.0,-0.99859,0.0,0.20054]
[1776484847393,51.05,77031.55,0.0,-0.99859,0.0,0.20054]
[1776484852428,51.05,77031.38,0.0,-0.99859,0.0,0.2005]
[1776484854279,51.05,77031.42,0.0,-0.99859,0.0,0.20051]
[1776484854439,51.05,77031.42,0.0,-0.99859,0.0,0.20051]
[1776484857121,51.05,77030.95,0.0,-0.99859,0.0,0.20038]
[1776484857467,51.05,77019.7,0.0,-0.99862,0.0,0.19734]
[1776484858062,51.05,77019.7,0.0,-0.99862,0.0,0.19734]
[1776484858476,51.05,77007.59,0.0,-0.99864,0.0,0.19412]
[1776484859481,51.05,76999.62,0.0,-0.99866,0.0,0.19202]
[1776484860488,51.05,76999.06,0.0,-0.99866,0.0,0.19187]
[1776484861178,51.05,76999.06,0.0,-0.99866,0.0,0.19187]
[1776484861495,51.05,76999.93,0.0,-0.99866,0.0,0.1921]
[1776484866530,51.05,77003.25,0.0,-0.99865,0.0,0.19297]
[1776484870117,51.05,77002.57,0.0,-0.99865,0.0,0.19279]
[1776484870189,51.05,77002.57,0.0,-0.99865,0.0,0.19279]
[1776484874335,51.05,77002.52,0.0,-0.99865,0.0,0.19278]
[1776484874438,51.05,77002.52,0.0,-0.99865,0.0,0.19278]
[1776484874586,51.05,77002.19,0.0,-0.99865,0.0,0.19269]
[1776484875076,51.05,77002.19,0.0,-0.99865,0.0,0.19269]
[1776484875189,51.05,77002.19,0.0,-0.99865,0.0,0.19269]
[1776484876600,51.05,76999.24,0.0,-0.99866,0.0,0.19192]
[1776484880272,51.05,76998.16,0.0,-0.99866,0.0,0.19164]
[1776484880438,51.05,76998.16,0.0,-0.99866,0.0,0.19164]
[1776484880774,51.05,76997.98,0.0,-0.99866,0.0,0.19159]
[1776484880938,51.05,76997.98,0.0,-0.99866,0.0,0.19159]
[1776484881635,51.05,76999.2,0.0,-0.99866,0.0,0.19191]
[1776484886199,51.05,76999.89,0.0,-0.99866,0.0,0.19209]
[1776484886436,51.05,76999.89,0.0,-0.99866,0.0,0.19209]
[1776484886669,51.05,77003.22,0.0,-0.99865,0.0,0.19296]
[1776484890547,51.05,77001.99,0.0,-0.99865,0.0,0.19264]
[1776484890649,51.05,77002.1,0.0,-0.99865,0.0,0.19267]
[1776484890690,51.05,77002.1,0.0,-0.99865,0.0,0.19267]
[1776484891134,51.05,77002.1,0.0,-0.99865,0.0,0.19267]
[1776484891190,51.05,77002.1,0.0,-0.99865,0.0,0.19267]
[1776484891291,51.05,77002.59,0.0,-0.99865,0.0,0.19222]
[1776484891705,51.05,77005.04,0.0,-0.99865,0.0,0.19286]
[1776484893719,51.05,77008.08,0.0,-0.99864,0.0,0.19366]
[1776484894726,51.05,77009.9,0.0,-0.99864,0.0,0.19414]
[1776484895733,51.05,77016.41,0.0,-0.99863,0.0,0.19587]
[1776484896712,51.05,77016.41,0.0,-0.99863,0.0,0.19587]
[1776484896920,51.05,77016.41,0.0,-0.99863,0.0,0.19587]
[1776484896936,51.05,77016.41,0.0,-0.99863,0.0,0.19587]
[1776484897034,51.05,77019.28,0.0,-0.99862,0.0,0.19664]
[1776484898754,51.05,77023.13,0.0,-0.99861,0.0,0.19767]
[1776484899945,51.05,77023.13,0.0,-0.99861,0.0,0.19767]
[1776484900187,51.05,77023.13,0.0,-0.99861,0.0,0.19767]
[1776484900248,51.05,77025.89,0.0,-0.99861,0.0,0.19842]
[1776484901220,51.05,77025.89,0.0,-0.99861,0.0,0.19842]
[1776484901256,51.05,77025.5,0.0,-0.99861,0.0,0.19831]
[1776484901776,51.05,77032.07,0.0,-0.99859,0.0,0.20009]
[1776484903790,51.05,77033.83,0.0,-0.99859,0.0,0.20057]
[1776484904817,51.05,77033.83,0.0,-0.99859,0.0,0.20057]
[1776484904918,51.05,77033.26,0.0,-0.99859,0.0,0.20041]
[1776484906937,51.05,77032.74,0.0,-0.99859,0.0,0.20027]
[1776484907017,51.05,77033.55,0.0,-0.99859,0.0,0.20049]
[1776484909832,51.05,77035.72,0.0,-0.99859,0.0,0.20108]
[1776484911846,51.05,77038.03,0.0,-0.99858,0.0,0.20171]
[1776484917230,51.05,77038.68,0.0,-0.99858,0.0,0.20189]
[1776484917438,51.05,77038.68,0.0,-0.99858,0.0,0.20189]
[1776484917461,51.05,77041.6,0.0,-0.99858,0.0,0.20269]
[1776484917888,51.05,77044.8,0.0,-0.99857,0.0,0.20357]
[1776484922923,51.05,77044.24,0.0,-0.99857,0.0,0.20342]
[1776484923970,51.05,77044.24,0.0,-0.99857,0.0,0.20342]
[1776484924189,51.05,77044.24,0.0,-0.99857,0.0,0.20342]
[1776484929975,51.05,77049.56,0.0,-0.99856,0.0,0.20489]
[1776484931242,51.05,77049.56,0.0,-0.99856,0.0,0.20489]
[1776484931437,51.05,77049.56,0.0,-0.99856,0.0,0.20489]
[1776484933255,51.05,77050.32,0.0,-0.99856,0.0,0.2051]
[1776484933435,51.05,77050.32,0.0,-0.99856,0.0,0.2051]
[1776484933436,51.05,77050.14,0.0,-0.99856,0.0,0.20505]
[1776484936024,51.05,77053.41,0.0,-0.99855,0.0,0.20596]
[1776484937027,51.05,77058.4,0.0,-0.99854,0.0,0.20735]
[1776484937984,51.05,77058.4,0.0,-0.99854,0.0,0.20735]
[1776484938189,51.05,77058.4,0.0,-0.99854,0.0,0.20735]
[1776484940433,51.05,77056.65,0.0,-0.99854,0.0,0.20686]
[1776484940687,51.05,77056.65,0.0,-0.99854,0.0,0.20686]
[1776484940534,51.05,77063.88,0.0,-0.99853,0.0,0.2089]
[1776484941054,51.05,77067.32,0.0,-0.99852,0.0,0.20987]
[1776484942390,51.05,77067.32,0.0,-0.99852,0.0,0.20987]
[1776484942439,51.05,77067.32,0.0,-0.99852,0.0,0.20987]
[1776484942460,51.05,77066.96,0.0,-0.99852,0.0,0.20977]
[1776484947097,51.05,77069.68,0.0,-0.99852,0.0,0.21054]
[1776484948176,51.05,77069.68,0.0,-0.99852,0.0,0.21054]
[1776484948190,51.05,77069.68,0.0,-0.99852,0.0,0.21054]
[1776484951686,51.05,77068.58,0.0,-0.99852,0.0,0.21023]
[1776484951125,51.05,77068.6,0.0,-0.99852,0.0,0.20961]
[1776484951934,51.05,77068.6,0.0,-0.99852,0.0,0.20961]
[1776484952132,51.05,77064.69,0.0,-0.99853,0.0,0.20851]
[1776484952937,51.05,77064.69,0.0,-0.99853,0.0,0.20851]
[1776484956317,51.05,77062.48,0.0,-0.99853,0.0,0.20788]
[1776484956436,51.05,77062.48,0.0,-0.99853,0.0,0.20788]
[1776484956961,51.05,77061.58,0.0,-0.99854,0.0,0.20763]
[1776484957192,51.05,77061.58,0.0,-0.99854,0.0,0.20763]
[1776484957293,51.05,77061.0,0.0,-0.99854,0.0,0.20747]
[1776484961061,51.05,77060.08,0.0,-0.99854,0.0,0.20721]
[1776484961196,51.05,77060.08,0.0,-0.99854,0.0,0.20721]
[1776484961298,51.05,77057.22,0.0,-0.99855,0.0,0.20641]
[1776484962202,51.05,77055.05,0.0,-0.99855,0.0,0.20581]
[1776484965223,51.05,77053.46,0.0,-0.99855,0.0,0.20536]
[1776484965889,51.05,77053.46,0.0,-0.99855,0.0,0.20536]
[1776484965935,51.05,77053.46,0.0,-0.99855,0.0,0.20536]
[1776484966111,51.05,77053.46,0.0,-0.99855,0.0,0.20536]
[1776484966191,51.05,77053.46,0.0,-0.99855,0.0,0.20536]
[1776484967237,51.05,77054.53,0.0,-0.99855,0.0,0.20566]
[1776484972272,51.05,77054.55,0.0,-0.99855,0.0,0.20567]
[1776484974952,51.05,77054.51,0.0,-0.99855,0.0,0.20566]
[1776484975190,51.05,77054.51,0.0,-0.99855,0.0,0.20566]
[1776484980328,51.05,77053.95,0.0,-0.99855,0.0,0.2055]
[1776484985363,51.05,77052.97,0.0,-0.99856,0.0,0.20523]
[1776484990398,51.05,77053.29,0.0,-0.99855,0.0,0.20532]
[1776484993498,51.05,77053.25,0.0,-0.99855,0.0,0.2053]
[1776484993687,51.05,77053.25,0.0,-0.99855,0.0,0.2053]
[1776484994429,51.05,77048.55,0.0,-0.99856,0.0,0.204]
[1776484995837,51.05,77046.53,0.0,-0.99857,0.0,0.20344]
[1776484995942,51.05,77046.53,0.0,-0.99857,0.0,0.20344]
[1776484996443,51.05,77044.82,0.0,-0.99857,0.0,0.20297]
[1776485000038,51.05,77045.97,0.0,-0.99857,0.0,0.20329]
[1776485000188,51.05,77045.97,0.0,-0.99857,0.0,0.20329]
[1776485000472,51.05,77048.82,0.0,-0.99856,0.0,0.20408]
[1776485001479,51.05,77051.63,0.0,-0.99856,0.0,0.20486]
[1776485002571,51.05,77051.63,0.0,-0.99856,0.0,0.20486]
[1776485002689,51.05,77051.63,0.0,-0.99856,0.0,0.20486]
[1776485002790,51.05,77051.7,0.0,-0.99856,0.0,0.20487]
[1776485008528,51.05,77050.4,0.0,-0.99856,0.0,0.20451]
[1776485009805,51.05,77052.27,0.0,-0.99856,0.0,0.20503]
[1776485009936,51.05,77052.27,0.0,-0.99856,0.0,0.20503]
[1776485011549,51.05,77055.12,0.0,-0.99855,0.0,0.20521]
[1776485018598,51.05,77054.61,0.0,-0.99856,0.0,0.20507]
[1776485022491,51.05,77054.64,0.0,-0.99856,0.0,0.20508]
[1776485022690,51.05,77054.64,0.0,-0.99856,0.0,0.20508]
[1776485024431,51.05,77054.82,0.0,-0.99856,0.0,0.20513]
[1776485024441,51.05,77054.82,0.0,-0.99856,0.0,0.20513]
[1776485024640,51.05,77054.92,0.0,-0.99856,0.0,0.20516]
[1776485029173,51.05,77055.3,0.0,-0.99855,0.0,0.20526]
[1776485029186,51.05,77055.3,0.0,-0.99855,0.0,0.20526]
[1776485033703,51.05,77060.0,0.0,-0.99854,0.0,0.20657]
[1776485034710,51.05,77064.26,0.0,-0.99854,0.0,0.20777]
[1776485036621,51.05,77064.88,0.0,-0.99853,0.0,0.20794]
[1776485036689,51.05,77064.88,0.0,-0.99853,0.0,0.20794]
[1776485036724,51.05,77065.09,0.0,-0.99853,0.0,0.208]
[1776485041759,51.05,77065.8,0.0,-0.99853,0.0,0.2082]
[1776485044936,51.05,77066.53,0.0,-0.99853,0.0,0.20841]
[1776485049817,51.05,77069.67,0.0,-0.99852,0.0,0.20929]
[1776485050825,51.05,77073.44,0.0,-0.99852,0.0,0.21036]
[1776485052567,51.05,77073.25,0.0,-0.99852,0.0,0.21031]
[1776485052655,51.05,77073.25,0.0,-0.99852,0.0,0.21031]
[1776485052688,51.05,77073.25,0.0,-0.99852,0.0,0.21031]
[1776485052839,51.05,77073.18,0.0,-0.99852,0.0,0.21029]
[1776485057874,51.05,77073.71,0.0,-0.99852,0.0,0.21044]
[1776485062909,51.05,77074.55,0.0,-0.99851,0.0,0.21068]
[1776485067126,51.05,77075.73,0.0,-0.99851,0.0,0.21101]
[1776485067193,51.05,77075.73,0.0,-0.99851,0.0,0.21101]
[1776485067197,51.05,77075.73,0.0,-0.99851,0.0,0.21101]
[1776485073237,51.05,77075.8,0.0,-0.99851,0.0,0.21103]
[1776485079022,51.05,77076.24,0.0,-0.99851,0.0,0.21054]
[1776485081611,51.05,77077.95,0.0,-0.99851,0.0,0.21102]
[1776485081690,51.05,77077.95,0.0,-0.99851,0.0,0.21102]
[1776485081791,51.05,77078.24,0.0,-0.99851,0.0,0.2111]
[1776485082043,51.05,77080.55,0.0,-0.9985,0.0,0.21176]
[1776485083050,51.05,77085.02,0.0,-0.99849,0.0,0.21304]
[1776485086839,51.05,77086.89,0.0,-0.99849,0.0,0.21358]
[1776485086071,51.05,77089.43,0.0,-0.99848,0.0,0.21431]
[1776485086937,51.05,77089.43,0.0,-0.99848,0.0,0.21431]
[1776485086956,51.05,77089.43,0.0,-0.99848,0.0,0.21431]
[1776485087190,51.05,77089.43,0.0,-0.99848,0.0,0.21431]
[1776485087223,51.05,77089.54,0.0,-0.99848,0.0,0.21435]
[1776485091106,51.05,77086.49,0.0,-0.99849,0.0,0.21347]
[1776485092171,51.05,77086.49,0.0,-0.99849,0.0,0.21347]
[1776485092190,51.05,77086.49,0.0,-0.99849,0.0,0.21347]
[1776485099162,51.05,77086.8,0.0,-0.99849,0.0,0.21356]
[1776485104197,51.05,77086.88,0.0,-0.99849,0.0,0.21358]
[1776485105204,51.05,77091.34,0.0,-0.99848,0.0,0.21487]
[1776485106385,51.05,77091.34,0.0,-0.99848,0.0,0.21487]
[1776485106437,51.05,77091.34,0.0,-0.99848,0.0,0.21487]
[1776485106480,51.05,77091.34,0.0,-0.99848,0.0,0.21487]
[1776485106693,51.05,77091.34,0.0,-0.99848,0.0,0.21487]
[1776485106794,51.05,77093.73,0.0,-0.99848,0.0,0.21556]
[1776485112275,51.05,77098.14,0.0,-0.99847,0.0,0.21684]
[1776485113263,51.05,77108.87,0.0,-0.99844,0.0,0.21999]
[1776485114270,51.05,77109.75,0.0,-0.99844,0.0,0.22025]
[1776485115277,51.05,77106.98,0.0,-0.99845,0.0,0.21944]
[1776485116822,51.05,77106.98,0.0,-0.99845,0.0,0.21944]
[1776485116937,51.05,77106.62,0.0,-0.99845,0.0,0.21933]
[1776485122326,51.05,77108.29,0.0,-0.99844,0.0,0.21982]
[1776485124341,51.05,77110.81,0.0,-0.99844,0.0,0.22057]
[1776485126195,51.05,77110.81,0.0,-0.99844,0.0,0.22057]
[1776485126317,51.05,77110.81,0.0,-0.99844,0.0,0.22057]
[1776485126436,51.05,77110.81,0.0,-0.99844,0.0,0.22057]
[1776485126538,51.05,77110.81,0.0,-0.99844,0.0,0.22057]
[1776485132398,51.05,77109.73,0.0,-0.99844,0.0,0.2196]
[1776485135001,51.05,77109.26,0.0,-0.99844,0.0,0.21946]
[1776485135125,51.05,77109.26,0.0,-0.99844,0.0,0.21946]
[1776485135191,51.05,77109.26,0.0,-0.99844,0.0,0.21946]
[1776485136426,51.05,77109.23,0.0,-0.99844,0.0,0.21946]
[1776485140454,51.05,77107.07,0.0,-0.99845,0.0,0.21882]
[1776485142393,51.05,77105.49,0.0,-0.99845,0.0,0.21835]
[1776485142436,51.05,77105.49,0.0,-0.99845,0.0,0.21835]
[1776485142446,51.05,77105.49,0.0,-0.99845,0.0,0.21835]
[1776485142690,51.05,77105.49,0.0,-0.99845,0.0,0.21835]
[1776485142791,51.05,77104.27,0.0,-0.99846,0.0,0.218]
[1776485143475,51.05,77101.56,0.0,-0.99846,0.0,0.2172]
[1776485149517,51.05,77100.28,0.0,-0.99847,0.0,0.21683]
[1776485151741,51.05,77100.28,0.0,-0.99847,0.0,0.21683]
[1776485151937,51.05,77100.28,0.0,-0.99847,0.0,0.21683]
[1776485151792,51.05,77103.27,0.0,-0.99846,0.0,0.2177]
[1776485154552,51.05,77106.98,0.0,-0.99845,0.0,0.21879]
[1776485155558,51.05,77110.22,0.0,-0.99844,0.0,0.21975]
[1776485156275,51.05,77110.22,0.0,-0.99844,0.0,0.21975]
[1776485156377,51.05,77110.22,0.0,-0.99844,0.0,0.21975]
[1776485156435,51.05,77110.22,0.0,-0.99844,0.0,0.21975]
[1776485156566,51.05,77111.1,0.0,-0.99844,0.0,0.22001]
[1776485161601,51.05,77108.97,0.0,-0.99845,0.0,0.21938]
[1776485163212,51.05,77107.47,0.0,-0.99845,0.0,0.21894]
[1776485163404,51.05,77107.47,0.0,-0.99845,0.0,0.21894]
[1776485163438,51.05,77107.47,0.0,-0.99845,0.0,0.21894]
[1776485163614,51.05,77107.08,0.0,-0.99845,0.0,0.21882]
[1776485168651,51.05,77106.24,0.0,-0.99845,0.0,0.21857]
[1776485170914,51.05,77107.6,0.0,-0.99845,0.0,0.21897]
[1776485170937,51.05,77107.6,0.0,-0.99845,0.0,0.21897]
[1776485171120,51.05,77108.32,0.0,-0.99845,0.0,0.21919]
[1776485171191,51.05,77108.32,0.0,-0.99845,0.0,0.21919]
[1776485171672,51.05,77109.47,0.0,-0.99844,0.0,0.21953]
[1776485176709,51.05,77111.5,0.0,-0.99844,0.0,0.22013]
[1776485177715,51.05,77113.75,0.0,-0.99843,0.0,0.22079]
[1776485178463,51.05,77113.75,0.0,-0.99843,0.0,0.22079]
[1776485178694,51.05,77113.75,0.0,-0.99843,0.0,0.22079]
[1776485180737,51.05,77116.62,0.0,-0.99843,0.0,0.22164]
[1776485181744,51.05,77118.78,0.0,-0.99842,0.0,0.22229]
[1776485183758,51.05,77115.51,0.0,-0.99843,0.0,0.22131]
[1776485184765,51.05,77113.06,0.0,-0.99844,0.0,0.22059]
[1776485185755,51.05,77113.06,0.0,-0.99844,0.0,0.22059]
[1776485185936,51.05,77113.06,0.0,-0.99844,0.0,0.22059]
[1776485185939,51.05,77112.77,0.0,-0.99844,0.0,0.2205]
[1776485186195,51.05,77112.77,0.0,-0.99844,0.0,0.2205]
[1776485190566,51.05,77111.03,0.0,-0.99844,0.0,0.21999]
[1776485190694,51.05,77111.03,0.0,-0.99844,0.0,0.21999]
[1776485194928,51.05,77110.22,0.0,-0.99845,0.0,0.2191]
[1776485194937,51.05,77110.22,0.0,-0.99845,0.0,0.2191]
[1776485195815,51.05,77109.9,0.0,-0.99845,0.0,0.21901]
[1776485195936,51.05,77109.9,0.0,-0.99845,0.0,0.21901]
[1776485195952,51.05,77109.73,0.0,-0.99845,0.0,0.21896]
[1776485198863,51.05,77107.62,0.0,-0.99845,0.0,0.21834]
[1776485201885,51.05,77104.77,0.0,-0.99846,0.0,0.2175]
[1776485202891,51.05,77101.86,0.0,-0.99847,0.0,0.21665]
[1776485203296,51.05,77101.86,0.0,-0.99847,0.0,0.21665]
[1776485203436,51.05,77101.86,0.0,-0.99847,0.0,0.21665]
[1776485203488,51.05,77101.86,0.0,-0.99847,0.0,0.21665]
[1776485203691,51.05,77101.86,0.0,-0.99847,0.0,0.21665]
[1776485203898,51.05,77101.82,0.0,-0.99847,0.0,0.21664]
[1776485210947,51.05,77101.28,0.0,-0.99847,0.0,0.21648]
[1776485216989,51.05,77101.64,0.0,-0.99847,0.0,0.21659]
[1776485217639,51.05,77101.64,0.0,-0.99847,0.0,0.21659]
[1776485217688,51.05,77101.64,0.0,-0.99847,0.0,0.21659]
[1776485223034,51.05,77102.81,0.0,-0.99846,0.0,0.21693]
[1776485224552,51.05,77102.81,0.0,-0.99846,0.0,0.21693]
[1776485224689,51.05,77102.81,0.0,-0.99846,0.0,0.21693]
[1776485224989,51.05,77102.81,0.0,-0.99846,0.0,0.21693]
[1776485225188,51.05,77103.25,0.0,-0.99846,0.0,0.21706]
[1776485225224,51.05,77101.92,0.0,-0.99847,0.0,0.21667]
[1776485228069,51.05,77099.73,0.0,-0.99847,0.0,0.21603]
[1776485237132,51.05,77099.44,0.0,-0.99847,0.0,0.21595]
[1776485238108,51.05,77099.44,0.0,-0.99847,0.0,0.21595]
[1776485238199,51.05,77099.44,0.0,-0.99847,0.0,0.21595]
[1776485243771,51.05,77099.44,0.0,-0.99847,0.0,0.21595]
[1776485243936,51.05,77099.44,0.0,-0.99847,0.0,0.21595]
[1776485243988,51.05,77099.4,0.0,-0.99847,0.0,0.21594]
[1776485249216,51.05,77100.18,0.0,-0.99847,0.0,0.21616]
[1776485251047,51.05,77100.21,0.0,-0.99847,0.0,0.21617]
[1776485251191,51.05,77100.21,0.0,-0.99847,0.0,0.21617]
[1776485251230,51.05,77101.72,0.0,-0.99847,0.0,0.21597]
[1776485257272,51.05,77102.23,0.0,-0.99847,0.0,0.21612]
[1776485259404,51.05,77102.19,0.0,-0.99847,0.0,0.21611]
[1776485259437,51.05,77102.19,0.0,-0.99847,0.0,0.21611]
[1776485259617,51.05,77102.19,0.0,-0.99847,0.0,0.21611]
[1776485259687,51.05,77102.19,0.0,-0.99847,0.0,0.21611]
[1776485259778,51.05,77101.38,0.0,-0.99847,0.0,0.21588]
[1776485268349,51.05,77099.96,0.0,-0.99847,0.0,0.21546]
[1776485270231,51.05,77098.86,0.0,-0.99848,0.0,0.21514]
[1776485270436,51.05,77098.86,0.0,-0.99848,0.0,0.21514]
[1776485283454,51.05,77098.9,0.0,-0.99848,0.0,0.21516]
[1776485284352,51.05,77098.9,0.0,-0.99848,0.0,0.21516]
[1776485284435,51.05,77098.9,0.0,-0.99848,0.0,0.21516]
[1776485284461,51.05,77100.29,0.0,-0.99847,0.0,0.21556]
[1776485285960,51.05,77100.29,0.0,-0.99847,0.0,0.21556]
[1776485286192,51.05,77100.32,0.0,-0.99847,0.0,0.21557]
[1776485288489,51.05,77102.5,0.0,-0.99847,0.0,0.2162]
[1776485292140,51.05,77103.7,0.0,-0.99847,0.0,0.21655]
[1776485292199,51.05,77103.7,0.0,-0.99847,0.0,0.21655]
[1776485292266,51.05,77103.7,0.0,-0.99847,0.0,0.21655]
[1776485292439,51.05,77103.7,0.0,-0.99847,0.0,0.21655]
[1776485292517,51.05,77102.02,0.0,-0.99847,0.0,0.21606]
[1776485297552,51.05,77102.92,0.0,-0.99847,0.0,0.21632]
[1776485304601,51.05,77103.79,0.0,-0.99847,0.0,0.21658]
[1776485306653,51.05,77103.75,0.0,-0.99847,0.0,0.21657]
[1776485306691,51.05,77103.75,0.0,-0.99847,0.0,0.21657]
[1776485312657,51.05,77103.26,0.0,-0.99847,0.0,0.21579]
[1776485314671,51.05,77100.68,0.0,-0.99848,0.0,0.21504]
[1776485315467,51.05,77100.68,0.0,-0.99848,0.0,0.21504]
[1776485315690,51.05,77100.68,0.0,-0.99848,0.0,0.21504]
[1776485315805,51.05,77100.68,0.0,-0.99848,0.0,0.21504]
[1776485315938,51.05,77100.68,0.0,-0.99848,0.0,0.21504]
[1776485316039,51.05,77100.58,0.0,-0.99848,0.0,0.21501]
[1776485321683,51.05,77101.32,0.0,-0.99848,0.0,0.21522]
[1776485321692,51.05,77101.32,0.0,-0.99848,0.0,0.21522]
[1776485329776,51.05,77102.57,0.0,-0.99847,0.0,0.21559]
[1776485332556,51.05,77104.45,0.0,-0.99847,0.0,0.21613]
[1776485332687,51.05,77104.45,0.0,-0.99847,0.0,0.21613]
[1776485332854,51.05,77104.45,0.0,-0.99847,0.0,0.21613]
[1776485332937,51.05,77104.45,0.0,-0.99847,0.0,0.21613]
[1776485333012,51.05,77104.58,0.0,-0.99847,0.0,0.21617]
[1776485338839,51.05,77105.38,0.0,-0.99847,0.0,0.2164]
[1776485344209,51.05,77105.36,0.0,-0.99847,0.0,0.2164]
[1776485344436,51.05,77105.36,0.0,-0.99847,0.0,0.2164]
[1776485349917,51.05,77107.4,0.0,-0.99846,0.0,0.21699]
[1776485350366,51.05,77107.4,0.0,-0.99846,0.0,0.21699]
[1776485350437,51.05,77107.4,0.0,-0.99846,0.0,0.21699]
[1776485350882,51.05,77107.4,0.0,-0.99846,0.0,0.21699]
[1776485350937,51.05,77107.4,0.0,-0.99846,0.0,0.21699]
[1776485350983,51.05,77109.63,0.0,-0.99846,0.0,0.21765]
[1776485356965,51.05,77111.98,0.0,-0.99845,0.0,0.21833]
[1776485357446,51.05,77111.98,0.0,-0.99845,0.0,0.21833]
[1776485357687,51.05,77111.98,0.0,-0.99845,0.0,0.21833]
[1776485363008,51.05,77111.97,0.0,-0.99845,0.0,0.21833]
[1776485364684,51.05,77111.97,0.0,-0.99845,0.0,0.21833]
[1776485364940,51.05,77111.97,0.0,-0.99845,0.0,0.21833]
[1776485365002,51.05,77111.97,0.0,-0.99845,0.0,0.21833]
[1776485372071,51.05,77111.97,0.0,-0.99846,0.0,0.21769]
[1776485380127,51.05,77111.9,0.0,-0.99846,0.0,0.21767]
[1776485381602,51.05,77111.6,0.0,-0.99846,0.0,0.21758]
[1776485381691,51.05,77111.6,0.0,-0.99846,0.0,0.21758]
[1776485387175,51.05,77111.63,0.0,-0.99846,0.0,0.21759]
[1776485391478,51.05,77111.9,0.0,-0.99846,0.0,0.21767]
[1776485391691,51.05,77111.9,0.0,-0.99846,0.0,0.21767]
[1776485392048,51.05,77111.9,0.0,-0.99846,0.0,0.21767]
[1776485392149,51.05,77113.35,0.0,-0.99845,0.0,0.21809]
[1776485392191,51.05,77113.35,0.0,-0.99845,0.0,0.21809]
[1776485394938,51.05,77113.42,0.0,-0.99845,0.0,0.21812]
[1776485401342,51.05,77113.46,0.0,-0.99845,0.0,0.21813]
[1776485401440,51.05,77113.46,0.0,-0.99845,0.0,0.21813]
[1776485401941,51.05,77113.46,0.0,-0.99845,0.0,0.21813]
[1776485402039,51.05,77112.02,0.0,-0.99846,0.0,0.2177]
[1776485402201,51.05,77112.02,0.0,-0.99846,0.0,0.2177]
[1776485409330,51.05,77111.71,0.0,-0.99846,0.0,0.21761]
[1776485410963,51.05,77111.71,0.0,-0.99846,0.0,0.21761]
[1776485411187,51.05,77111.71,0.0,-0.99846,0.0,0.21761]
[1776485420051,51.05,77113.06,0.0,-0.99845,0.0,0.21801]
[1776485420188,51.05,77113.06,0.0,-0.99845,0.0,0.21801]
[1776485420537,51.05,77112.7,0.0,-0.99845,0.0,0.2179]
[1776485420698,51.05,77112.7,0.0,-0.99845,0.0,0.2179]
[1776485420733,51.05,77113.12,0.0,-0.99845,0.0,0.21803]
[1776485426449,51.05,77113.65,0.0,-0.99845,0.0,0.21818]
[1776485433082,51.05,77113.58,0.0,-0.99845,0.0,0.21816]
[1776485433201,51.05,77113.58,0.0,-0.99845,0.0,0.21816]
[1776485439540,51.05,77114.43,0.0,-0.99846,0.0,0.21777]
[1776485440775,51.05,77114.43,0.0,-0.99846,0.0,0.21777]
[1776485440939,51.05,77114.43,0.0,-0.99846,0.0,0.21777]
[1776485441203,51.05,77114.43,0.0,-0.99846,0.0,0.21777]
[1776485440975,51.05,77111.31,0.0,-0.99846,0.0,0.21686]
[1776485441440,51.05,77111.31,0.0,-0.99846,0.0,0.21686]
[1776485441554,51.05,77108.59,0.0,-0.99847,0.0,0.21606]
[1776485442561,51.05,77104.48,0.0,-0.99848,0.0,0.21487]
[1776485444316,51.05,77104.17,0.0,-0.99848,0.0,0.21478]
[1776485444435,51.05,77104.17,0.0,-0.99848,0.0,0.21478]
[1776485444575,51.05,77099.41,0.0,-0.99849,0.0,0.2134]
[1776485449220,51.05,77098.64,0.0,-0.99849,0.0,0.21318]
[1776485449312,51.05,77100.15,0.0,-0.99849,0.0,0.21362]
[1776485449436,51.05,77100.15,0.0,-0.99849,0.0,0.21362]
[1776485449610,51.05,77100.45,0.0,-0.99849,0.0,0.2137]
[1776485454647,51.05,77098.4,0.0,-0.99849,0.0,0.21311]
[1776485459682,51.05,77098.47,0.0,-0.99849,0.0,0.21313]
[1776485460496,51.05,77098.47,0.0,-0.99849,0.0,0.21313]
[1776485460688,51.05,77098.47,0.0,-0.99849,0.0,0.21313]
[1776485461259,51.05,77098.19,0.0,-0.99849,0.0,0.21305]
[1776485461441,51.05,77098.19,0.0,-0.99849,0.0,0.21305]
[1776485461696,51.05,77098.15,0.0,-0.99849,0.0,0.21304]
[1776485466732,51.05,77098.29,0.0,-0.99849,0.0,0.21308]
[1776485477809,51.05,77098.42,0.0,-0.99849,0.0,0.21312]
[1776485479823,51.05,77103.52,0.0,-0.99848,0.0,0.21459]
[1776485480336,51.05,77103.52,0.0,-0.99848,0.0,0.21459]
[1776485480437,51.05,77103.52,0.0,-0.99848,0.0,0.21459]
[1776485480830,51.05,77109.57,0.0,-0.99847,0.0,0.21635]
[1776485482844,51.05,77110.14,0.0,-0.99847,0.0,0.21651]
[1776485487878,51.05,77110.4,0.0,-0.99846,0.0,0.21659]
[1776485489735,51.05,77110.4,0.0,-0.99846,0.0,0.21659]
[1776485489936,51.05,77110.4,0.0,-0.99846,0.0,0.21659]
[1776485490037,51.05,77114.95,0.0,-0.99845,0.0,0.21792]
[1776485490644,51.05,77114.95,0.0,-0.99845,0.0,0.21792]
[1776485490690,51.05,77114.95,0.0,-0.99845,0.0,0.21792]
[1776485490915,51.05,77115.38,0.0,-0.99845,0.0,0.21805]
[1776485495513,51.05,77115.72,0.0,-0.99846,0.0,0.21751]
[1776485495692,51.05,77115.72,0.0,-0.99846,0.0,0.21751]
[1776485496470,51.05,77115.72,0.0,-0.99846,0.0,0.21751]
[1776485496694,51.05,77115.72,0.0,-0.99846,0.0,0.21751]
[1776485496795,51.05,77115.72,0.0,-0.99846,0.0,0.21751]
[1776485503000,51.05,77115.62,0.0,-0.99846,0.0,0.21748]
[1776485510049,51.05,77115.62,0.0,-0.99846,0.0,0.21748]
[1776485516090,51.05,77115.85,0.0,-0.99846,0.0,0.21754]
[1776485521126,51.05,77116.03,0.0,-0.99846,0.0,0.2176]
[1776485526161,51.05,77116.79,0.0,-0.99845,0.0,0.21782]
[1776485526733,51.05,77116.79,0.0,-0.99845,0.0,0.21782]
[1776485526938,51.05,77116.79,0.0,-0.99845,0.0,0.21782]
[1776485527168,51.05,77116.13,0.0,-0.99846,0.0,0.21763]
[1776485540263,51.05,77115.18,0.0,-0.99846,0.0,0.21735]
[1776485541270,51.05,77117.2,0.0,-0.99845,0.0,0.21794]
[1776485549326,51.05,77117.92,0.0,-0.99845,0.0,0.21815]
[1776485550333,51.05,77120.66,0.0,-0.99845,0.0,0.21896]
[1776485550902,51.05,77120.66,0.0,-0.99845,0.0,0.21896]
[1776485550937,51.05,77120.66,0.0,-0.99845,0.0,0.21896]
[1776485551340,51.05,77122.27,0.0,-0.99845,0.0,0.21879]
[1776485552798,51.05,77125.37,0.0,-0.99844,0.0,0.2197]
[1776485554939,51.05,77125.84,0.0,-0.99844,0.0,0.21984]
[1776485559009,51.05,77125.91,0.0,-0.99844,0.0,0.21986]
[1776485559202,51.05,77125.91,0.0,-0.99844,0.0,0.21986]
[1776485559242,51.05,77125.98,0.0,-0.99844,0.0,0.21988]
[1776485563589,51.05,77125.27,0.0,-0.99844,0.0,0.21967]
[1776485563694,51.05,77125.27,0.0,-0.99844,0.0,0.21967]
[1776485571480,51.05,77126.39,0.0,-0.99844,0.0,0.22]
[1776485574629,51.05,77126.1,0.0,-0.99844,0.0,0.21992]
[1776485574690,51.05,77126.1,0.0,-0.99844,0.0,0.21992]
[1776485574791,51.05,77126.1,0.0,-0.99844,0.0,0.21992]
[1776485576674,51.05,77125.97,0.0,-0.99844,0.0,0.21988]
[1776485576695,51.05,77125.97,0.0,-0.99844,0.0,0.21988]
[1776485582251,51.05,77125.8,0.0,-0.99844,0.0,0.21983]
[1776485582302,51.05,77125.59,0.0,-0.99844,0.0,0.21977]
[1776485582438,51.05,77125.59,0.0,-0.99844,0.0,0.21977]
[1776485583035,51.05,77125.59,0.0,-0.99844,0.0,0.21977]
[1776485583195,51.05,77125.59,0.0,-0.99844,0.0,0.21977]
[1776485583564,51.05,77122.17,0.0,-0.99845,0.0,0.21876]
[1776485584571,51.05,77117.64,0.0,-0.99846,0.0,0.21743]
[1776485592627,51.05,77116.83,0.0,-0.99846,0.0,0.21719]
[1776485598669,51.05,77116.49,0.0,-0.99846,0.0,0.21709]
[1776485602378,51.05,77116.49,0.0,-0.99846,0.0,0.21709]
[1776485602442,51.05,77115.83,0.0,-0.99846,0.0,0.2169]
[1776485603171,51.05,77115.83,0.0,-0.99846,0.0,0.2169]
[1776485603194,51.05,77115.83,0.0,-0.99846,0.0,0.2169]
[1776485603272,51.05,77115.59,0.0,-0.99846,0.0,0.21683]
[1776485612767,51.05,77115.01,0.0,-0.99847,0.0,0.21602]
[1776485613725,51.05,77115.01,0.0,-0.99847,0.0,0.21602]
[1776485613936,51.05,77115.01,0.0,-0.99847,0.0,0.21602]
[1776485614037,51.05,77115.12,0.0,-0.99847,0.0,0.21605]
[1776485614442,51.05,77115.12,0.0,-0.99847,0.0,0.21605]
[1776485614691,51.05,77115.12,0.0,-0.99847,0.0,0.21605]
[1776485619821,51.05,77114.87,0.0,-0.99847,0.0,0.21598]
[1776485625864,51.05,77114.94,0.0,-0.99847,0.0,0.216]
[1776485631906,51.05,77113.9,0.0,-0.99847,0.0,0.21569]
[1776485634246,51.05,77113.79,0.0,-0.99847,0.0,0.21566]
[1776485634250,51.05,77113.79,0.0,-0.99847,0.0,0.21566]
[1776485634438,51.05,77113.79,0.0,-0.99847,0.0,0.21566]
[1776485635064,51.05,77113.79,0.0,-0.99847,0.0,0.21566]
[1776485635190,51.05,77113.79,0.0,-0.99847,0.0,0.21566]
[1776485640970,51.05,77114.31,0.0,-0.99847,0.0,0.21581]
[1776485646006,51.05,77115.1,0.0,-0.99847,0.0,0.21604]
[1776485648353,51.05,77115.17,0.0,-0.99847,0.0,0.21606]
[1776485648438,51.05,77115.17,0.0,-0.99847,0.0,0.21606]
[1776485648794,51.05,77115.17,0.0,-0.99847,0.0,0.21606]
[1776485648942,51.05,77115.17,0.0,-0.99847,0.0,0.21606]
[1776485649043,51.05,77115.17,0.0,-0.99847,0.0,0.21606]
[1776485655172,51.05,77115.1,0.0,-0.99847,0.0,0.21604]
[1776485655192,51.05,77115.1,0.0,-0.99847,0.0,0.21604]
[1776485655274,51.05,77115.64,0.0,-0.99847,0.0,0.2162]
[1776485655714,51.05,77115.64,0.0,-0.99847,0.0,0.2162]
[1776485655942,51.05,77115.64,0.0,-0.99847,0.0,0.2162]
[1776485656076,51.05,77119.09,0.0,-0.99846,0.0,0.21721]
[1776485661111,51.05,77119.05,0.0,-0.99846,0.0,0.2172]
[1776485663830,51.05,77119.67,0.0,-0.99846,0.0,0.21738]
[1776485663936,51.05,77119.67,0.0,-0.99846,0.0,0.21738]
[1776485664549,51.05,77119.67,0.0,-0.99846,0.0,0.21738]
[1776485664697,51.05,77119.67,0.0,-0.99846,0.0,0.21738]
[1776485664799,51.05,77119.67,0.0,-0.99846,0.0,0.21738]
[1776485669773,51.05,77121.1,0.0,-0.99845,0.0,0.2178]
[1776485669945,51.05,77121.1,0.0,-0.99845,0.0,0.2178]
[1776485670237,51.05,77121.1,0.0,-0.99845,0.0,0.2178]
[1776485670437,51.05,77121.1,0.0,-0.99845,0.0,0.2178]
[1776485670299,51.05,77121.28,0.0,-0.99845,0.0,0.21785]
[1776485676217,51.05,77121.65,0.0,-0.99846,0.0,0.21732]
[1776485680659,51.05,77121.73,0.0,-0.99846,0.0,0.21734]
[1776485680695,51.05,77121.73,0.0,-0.99846,0.0,0.21734]
[1776485681472,51.05,77121.73,0.0,-0.99846,0.0,0.21734]
[1776485680760,51.05,77121.73,0.0,-0.99846,0.0,0.21734]
[1776485681692,51.05,77121.73,0.0,-0.99846,0.0,0.21734]
[1776485687296,51.05,77123.33,0.0,-0.99845,0.0,0.21781]
[1776485692820,51.05,77123.19,0.0,-0.99845,0.0,0.21777]
[1776485692940,51.05,77123.19,0.0,-0.99845,0.0,0.21777]
[1776485693367,51.05,77123.19,0.0,-0.99845,0.0,0.21777]
[1776485693437,51.05,77123.19,0.0,-0.99845,0.0,0.21777]
[1776485693468,51.05,77123.19,0.0,-0.99845,0.0,0.21777]
[1776485699379,51.05,77118.75,0.0,-0.99846,0.0,0.21647]
[1776485699885,51.05,77118.75,0.0,-0.99846,0.0,0.21647]
[1776485699938,51.05,77118.75,0.0,-0.99846,0.0,0.21647]
[1776485700389,51.05,77114.19,0.0,-0.99847,0.0,0.21514]
[1776485700601,51.05,77114.19,0.0,-0.99847,0.0,0.21514]
[1776485700701,51.05,77114.19,0.0,-0.99847,0.0,0.21514]
[1776485701393,51.05,77110.34,0.0,-0.99848,0.0,0.21403]
[1776485702401,51.05,77107.58,0.0,-0.99849,0.0,0.21323]
[1776485702856,51.05,77107.58,0.0,-0.99849,0.0,0.21323]
[1776485702938,51.05,77107.58,0.0,-0.99849,0.0,0.21323]
[1776485704440,51.05,77106.1,0.0,-0.99849,0.0,0.2128]
[1776485704691,51.05,77106.15,0.0,-0.99849,0.0,0.21282]
[1776485705423,51.05,77105.66,0.0,-0.99849,0.0,0.21268]
[1776485706429,51.05,77103.67,0.0,-0.9985,0.0,0.2121]
[1776485708442,51.05,77100.31,0.0,-0.9985,0.0,0.21114]
[1776485708848,51.05,77100.31,0.0,-0.9985,0.0,0.21114]
[1776485708949,51.05,77100.31,0.0,-0.9985,0.0,0.21114]
[1776485714294,51.05,77099.24,0.0,-0.99851,0.0,0.21084]
[1776485714440,51.05,77099.24,0.0,-0.99851,0.0,0.21084]
[1776485721535,51.05,77099.05,0.0,-0.99851,0.0,0.21078]
[1776485722605,51.05,77099.05,0.0,-0.99851,0.0,0.21078]
[1776485722690,51.05,77099.05,0.0,-0.99851,0.0,0.21078]
[1776485723300,51.05,77099.05,0.0,-0.99851,0.0,0.21078]
[1776485723443,51.05,77099.05,0.0,-0.99851,0.0,0.21078]
[1776485723508,51.05,77099.05,0.0,-0.99851,0.0,0.21078]
[1776485738653,51.05,77099.12,0.0,-0.99851,0.0,0.21018]
[1776485743440,51.05,77098.79,0.0,-0.99851,0.0,0.21008]
[1776485743690,51.05,77098.79,0.0,-0.99851,0.0,0.21008]
[1776485744168,51.05,77098.79,0.0,-0.99851,0.0,0.21008]
[1776485744191,51.05,77098.79,0.0,-0.99851,0.0,0.21008]
[1776485744293,51.05,77098.75,0.0,-0.99851,0.0,0.21007]
[1776485749731,51.05,77097.06,0.0,-0.99852,0.0,0.20959]
[1776485754315,51.05,77097.26,0.0,-0.99852,0.0,0.20965]
[1776485754438,51.05,77097.26,0.0,-0.99852,0.0,0.20965]
[1776485754520,51.05,77095.34,0.0,-0.99852,0.0,0.2091]
[1776485755291,51.05,77095.34,0.0,-0.99852,0.0,0.2091]
[1776485755440,51.05,77095.34,0.0,-0.99852,0.0,0.2091]
[1776485755501,51.05,77093.39,0.0,-0.99852,0.0,0.20855]
[1776485757787,51.05,77091.7,0.0,-0.99853,0.0,0.20807]
[1776485760807,51.05,77089.68,0.0,-0.99853,0.0,0.20751]
[1776485769871,51.05,77089.54,0.0,-0.99853,0.0,0.20747]
[1776485771323,51.05,77089.54,0.0,-0.99853,0.0,0.20747]
[1776485771439,51.05,77089.54,0.0,-0.99853,0.0,0.20747]
[1776485771515,51.05,77089.54,0.0,-0.99853,0.0,0.20747]
[1776485772256,51.05,77089.54,0.0,-0.99853,0.0,0.20747]
[1776485772442,51.05,77089.54,0.0,-0.99853,0.0,0.20747]
[1776485779551,51.05,77089.46,0.0,-0.99853,0.0,0.20744]
[1776485779689,51.05,77089.13,0.0,-0.99853,0.0,0.20735]
[1776485779941,51.05,77084.19,0.0,-0.99854,0.0,0.20597]
[1776485780602,51.05,77084.19,0.0,-0.99854,0.0,0.20597]
[1776485780690,51.05,77084.19,0.0,-0.99854,0.0,0.20597]
[1776485786989,51.05,77081.82,0.0,-0.99855,0.0,0.2053]
[1776485788184,51.05,77081.82,0.0,-0.99855,0.0,0.2053]
[1776485788937,51.05,77081.82,0.0,-0.99855,0.0,0.2053]
[1776485789314,51.05,77081.82,0.0,-0.99855,0.0,0.2053]
[1776485789438,51.05,77081.82,0.0,-0.99855,0.0,0.2053]
[1776485789521,51.05,77081.17,0.0,-0.99855,0.0,0.20512]
[1776485791017,51.05,77078.58,0.0,-0.99856,0.0,0.20379]
[1776485795046,51.05,77086.79,0.0,-0.99854,0.0,0.20608]
[1776485796179,51.05,77086.79,0.0,-0.99854,0.0,0.20608]
[1776485796191,51.05,77086.79,0.0,-0.99854,0.0,0.20608]
[1776485796207,51.05,77090.18,0.0,-0.99854,0.0,0.20703]
[1776485797059,51.05,77087.76,0.0,-0.99854,0.0,0.20635]
[1776485802096,51.05,77088.65,0.0,-0.99854,0.0,0.2066]
[1776485804940,51.05,77088.11,0.0,-0.99854,0.0,0.20645]
[1776485805337,51.05,77088.11,0.0,-0.99854,0.0,0.20645]
[1776485805441,51.05,77088.11,0.0,-0.99854,0.0,0.20645]
[1776485805543,51.05,77083.45,0.0,-0.99855,0.0,0.20514]
[1776485811159,51.05,77081.57,0.0,-0.99855,0.0,0.20462]
[1776485816195,51.05,77081.86,0.0,-0.99855,0.0,0.2047]
[1776485822237,51.05,77081.55,0.0,-0.99855,0.0,0.20461]
[1776485827272,51.05,77081.65,0.0,-0.99855,0.0,0.20464]
[1776485828755,51.05,77081.62,0.0,-0.99855,0.0,0.20463]
[1776485828938,51.05,77081.62,0.0,-0.99855,0.0,0.20463]
[1776485829669,51.05,77081.62,0.0,-0.99855,0.0,0.20463]
[1776485829687,51.05,77081.62,0.0,-0.99855,0.0,0.20463]
[1776485830292,51.05,77081.82,0.0,-0.99855,0.0,0.20469]
[1776485834321,51.05,77075.53,0.0,-0.99857,0.0,0.20295]
[1776485835328,51.05,77062.82,0.0,-0.99859,0.0,0.19947]
[1776485836335,51.05,77060.37,0.0,-0.9986,0.0,0.1988]
[1776485836705,51.05,77060.37,0.0,-0.9986,0.0,0.1988]
[1776485842377,51.05,77058.64,0.0,-0.9986,0.0,0.19833]
[1776485843848,51.05,77060.19,0.0,-0.9986,0.0,0.19875]
[1776485843937,51.05,77060.19,0.0,-0.9986,0.0,0.19875]
[1776485844391,51.05,77064.32,0.0,-0.99859,0.0,0.19987]
[1776485845398,51.05,77068.44,0.0,-0.99858,0.0,0.201]
[1776485846760,51.05,77070.13,0.0,-0.99858,0.0,0.20146]
[1776485846935,51.05,77070.13,0.0,-0.99858,0.0,0.20146]
[1776485847413,51.05,77069.95,0.0,-0.99858,0.0,0.20141]
[1776485850758,51.05,77069.73,0.0,-0.99858,0.0,0.20135]
[1776485850939,51.05,77069.73,0.0,-0.99858,0.0,0.20135]
[1776485851439,51.05,77069.66,0.0,-0.99858,0.0,0.20073]
[1776485854774,51.05,77071.0,0.0,-0.99858,0.0,0.20109]
[1776485854937,51.05,77071.0,0.0,-0.99858,0.0,0.20109]
[1776485855464,51.05,77071.0,0.0,-0.99858,0.0,0.20109]
[1776485855468,51.05,77071.5,0.0,-0.99858,0.0,0.20123]
[1776485855689,51.05,77071.5,0.0,-0.99858,0.0,0.20123]
[1776485863524,51.05,77072.28,0.0,-0.99858,0.0,0.20145]
[1776485865884,51.05,77073.18,0.0,-0.99858,0.0,0.20169]
[1776485865936,51.05,77073.18,0.0,-0.99858,0.0,0.20169]
[1776485868559,51.05,77076.97,0.0,-0.99857,0.0,0.20274]
[1776485872898,51.05,77078.62,0.0,-0.99856,0.0,0.20319]
[1776485872936,51.05,77078.62,0.0,-0.99856,0.0,0.20319]
[1776485874196,51.05,77078.96,0.0,-0.99856,0.0,0.20329]
[1776485874436,51.05,77078.96,0.0,-0.99856,0.0,0.20329]
[1776485874602,51.05,77078.92,0.0,-0.99856,0.0,0.20327]
[1776485879637,51.05,77079.34,0.0,-0.99856,0.0,0.20339]
[1776485881651,51.05,77061.3,0.0,-0.9986,0.0,0.19845]
[1776485882658,51.05,77049.22,0.0,-0.99863,0.0,0.19521]
[1776485883665,51.05,77046.91,0.0,-0.99863,0.0,0.19459]
[1776485884637,51.05,77046.91,0.0,-0.99863,0.0,0.19459]
[1776485884693,51.05,77048.16,0.0,-0.99863,0.0,0.19492]
[1776485885679,51.05,77050.35,0.0,-0.99862,0.0,0.19551]
[1776485891724,51.05,77056.75,0.0,-0.99861,0.0,0.19722]
[1776485893668,51.05,77056.75,0.0,-0.99861,0.0,0.19722]
[1776485893679,51.05,77061.97,0.0,-0.9986,0.0,0.19863]
[1776485895991,51.05,77061.42,0.0,-0.9986,0.0,0.19849]
[1776485896192,51.05,77061.42,0.0,-0.9986,0.0,0.19849]
[1776485896227,51.05,77059.33,0.0,-0.9986,0.0,0.19792]
[1776485901794,51.05,77059.19,0.0,-0.99861,0.0,0.19788]
[1776485906829,51.05,77059.59,0.0,-0.9986,0.0,0.19799]
[1776485908768,51.05,77059.55,0.0,-0.9986,0.0,0.19798]
[1776485908938,51.05,77059.55,0.0,-0.9986,0.0,0.19798]
[1776485914885,51.05,77058.24,0.0,-0.99861,0.0,0.19703]
[1776485919920,51.05,77059.86,0.0,-0.99861,0.0,0.19747]
[1776485923108,51.05,77061.31,0.0,-0.9986,0.0,0.19786]
[1776485923195,51.05,77061.31,0.0,-0.9986,0.0,0.19786]
[1776485924962,51.05,77062.67,0.0,-0.9986,0.0,0.19823]
[1776485925194,51.05,77062.67,0.0,-0.9986,0.0,0.19823]
[1776485925268,51.05,77063.73,0.0,-0.9986,0.0,0.19851]
[1776485927491,51.05,77063.78,0.0,-0.9986,0.0,0.19853]
[1776485927698,51.05,77063.78,0.0,-0.9986,0.0,0.19853]
[1776485928983,51.05,77066.99,0.0,-0.99859,0.0,0.1994]
[1776485932563,51.05,77067.1,0.0,-0.99859,0.0,0.19943]
[1776485932691,51.05,77067.1,0.0,-0.99859,0.0,0.19943]
[1776485933464,51.05,77068.27,0.0,-0.99859,0.0,0.19975]
[1776485933690,51.05,77068.27,0.0,-0.99859,0.0,0.19975]
[1776485933490,51.05,77069.52,0.0,-0.99859,0.0,0.20009]
[1776485943084,51.05,77069.75,0.0,-0.99859,0.0,0.20015]
[1776485948119,51.05,77070.41,0.0,-0.99859,0.0,0.20033]
[1776485954161,51.05,77070.61,0.0,-0.99859,0.0,0.20038]
[1776485958000,51.05,77070.61,0.0,-0.99859,0.0,0.20038]
[1776485958189,51.05,77070.61,0.0,-0.99859,0.0,0.20038]
[1776485966246,51.05,77070.79,0.0,-0.99859,0.0,0.20043]
[1776485974302,51.05,77070.37,0.0,-0.99859,0.0,0.19972]
[1776485976188,51.05,77070.37,0.0,-0.99859,0.0,0.19972]
[1776485976441,51.05,77070.37,0.0,-0.99859,0.0,0.19972]
[1776485976450,51.05,77070.37,0.0,-0.99859,0.0,0.19972]
[1776485976927,51.05,77070.37,0.0,-0.99859,0.0,0.19972]
[1776485976936,51.05,77070.37,0.0,-0.99859,0.0,0.19972]
[1776485985379,51.05,77070.69,0.0,-0.99859,0.0,0.1998]
[1776485991421,51.05,77070.62,0.0,-0.99859,0.0,0.19978]
[1776485999664,51.05,77070.72,0.0,-0.99859,0.0,0.19981]
[1776485999691,51.05,77070.72,0.0,-0.99859,0.0,0.19981]
[1776486001038,51.05,77071.52,0.0,-0.99859,0.0,0.20003]
[1776486001189,51.05,77071.52,0.0,-0.99859,0.0,0.20003]
[1776486001491,51.05,77071.61,0.0,-0.99859,0.0,0.20005]
[1776486007533,51.05,77071.25,0.0,-0.99859,0.0,0.19996]
[1776486010836,51.05,77071.61,0.0,-0.99859,0.0,0.20005]
[1776486010935,51.05,77071.61,0.0,-0.99859,0.0,0.20005]
[1776486019619,51.05,77071.5,0.0,-0.99859,0.0,0.20002]
[1776486024654,51.05,77070.02,0.0,-0.99859,0.0,0.19962]
[1776486029689,51.05,77053.96,0.0,-0.99862,0.0,0.19529]
[1776486030696,51.05,77052.59,0.0,-0.99863,0.0,0.19492]
[1776486031069,51.05,77052.59,0.0,-0.99863,0.0,0.19492]
[1776486031201,51.05,77052.59,0.0,-0.99863,0.0,0.19492]
[1776486033058,51.05,77049.87,0.0,-0.99864,0.0,0.19361]
[1776486033192,51.05,77049.87,0.0,-0.99864,0.0,0.19361]
[1776486033717,51.05,77046.41,0.0,-0.99864,0.0,0.1927]
[1776486034115,51.05,77046.41,0.0,-0.99864,0.0,0.1927]
[1776486034187,51.05,77046.41,0.0,-0.99864,0.0,0.1927]
[1776486034724,51.05,77041.97,0.0,-0.99865,0.0,0.19153]
[1776486037745,51.05,77039.74,0.0,-0.99866,0.0,0.19094]
[1776486039759,51.05,77037.06,0.0,-0.99866,0.0,0.19024]
[1776486040440,51.05,77037.06,0.0,-0.99866,0.0,0.19024]
[1776486040648,51.05,77037.06,0.0,-0.99866,0.0,0.19024]
[1776486040696,51.05,77037.06,0.0,-0.99866,0.0,0.19024]
[1776486040744,51.05,77037.06,0.0,-0.99866,0.0,0.19024]
[1776486045801,51.05,77041.03,0.0,-0.99865,0.0,0.19128]
[1776486046808,51.05,77043.21,0.0,-0.99865,0.0,0.19185]
[1776486047287,51.05,77043.21,0.0,-0.99865,0.0,0.19185]
[1776486047437,51.05,77043.21,0.0,-0.99865,0.0,0.19185]
[1776486048460,51.05,77042.85,0.0,-0.99865,0.0,0.19176]
[1776486048688,51.05,77042.85,0.0,-0.99865,0.0,0.19176]
[1776486048822,51.05,77043.21,0.0,-0.99865,0.0,0.19185]
[1776486051141,51.05,77044.64,0.0,-0.99865,0.0,0.19223]
[1776486051192,51.05,77044.64,0.0,-0.99865,0.0,0.19223]
[1776486055716,51.05,77042.81,0.0,-0.99865,0.0,0.19175]
[1776486055718,51.05,77042.81,0.0,-0.99865,0.0,0.19175]
[1776486055936,51.05,77042.81,0.0,-0.99865,0.0,0.19175]
[1776486060880,51.05,77042.8,0.0,-0.99865,0.0,0.19175]
[1776486060938,51.05,77042.8,0.0,-0.99865,0.0,0.19175]
[1776486067958,51.05,77041.36,0.0,-0.99865,0.0,0.19137]
[1776486073705,51.05,77039.93,0.0,-0.99866,0.0,0.19099]
[1776486073935,51.05,77039.43,0.0,-0.99866,0.0,0.19086]
[1776486073999,51.05,77036.48,0.0,-0.99866,0.0,0.19009]
[1776486075585,51.05,77036.48,0.0,-0.99866,0.0,0.19009]
[1776486075687,51.05,77036.48,0.0,-0.99866,0.0,0.19009]
[1776486075788,51.05,77032.85,0.0,-0.99867,0.0,0.18915]
[1776486081049,51.05,77029.71,0.0,-0.99868,0.0,0.18833]
[1776486082056,51.05,77020.5,0.0,-0.99869,0.0,0.18596]
[1776486083062,51.05,77018.08,0.0,-0.9987,0.0,0.18535]
[1776486084466,51.05,77018.08,0.0,-0.9987,0.0,0.18535]
[1776486084694,51.05,77018.08,0.0,-0.9987,0.0,0.18535]
[1776486084795,51.05,77015.62,0.0,-0.9987,0.0,0.18472]
[1776486086084,51.05,77012.78,0.0,-0.99871,0.0,0.184]
[1776486089698,51.05,77012.85,0.0,-0.99871,0.0,0.18402]
[1776486089936,51.05,77014.13,0.0,-0.99871,0.0,0.18434]
[1776486090107,51.05,77014.13,0.0,-0.99871,0.0,0.18434]
[1776486090199,51.05,77014.13,0.0,-0.99871,0.0,0.18434]
[1776486090200,51.05,77014.63,0.0,-0.99871,0.0,0.18447]
[1776486091119,51.05,77015.35,0.0,-0.99871,0.0,0.18409]
[1776486101099,51.05,77014.72,0.0,-0.99871,0.0,0.18393]
[1776486106224,51.05,77018.08,0.0,-0.9987,0.0,0.18478]
[1776486113433,51.05,77017.5,0.0,-0.9987,0.0,0.18463]
[1776486113691,51.05,77017.5,0.0,-0.9987,0.0,0.18463]
[1776486113766,51.05,77017.5,0.0,-0.9987,0.0,0.18463]
[1776486119315,51.05,77017.79,0.0,-0.9987,0.0,0.1847]
[1776486121329,51.05,77020.38,0.0,-0.9987,0.0,0.18536]
[1776486122336,51.05,77024.52,0.0,-0.99869,0.0,0.18642]
[1776486123347,51.05,77028.67,0.0,-0.99868,0.0,0.18749]
[1776486124354,51.05,77030.87,0.0,-0.99868,0.0,0.18806]
[1776486128382,51.05,77040.39,0.0,-0.99866,0.0,0.19053]
[1776486130396,51.05,77041.75,0.0,-0.99866,0.0,0.19089]
[1776486135431,51.05,77041.34,0.0,-0.99866,0.0,0.19078]
[1776486143487,51.05,77041.3,0.0,-0.99866,0.0,0.19077]
[1776486149529,51.05,77041.38,0.0,-0.99866,0.0,0.19079]
[1776486154564,51.05,77041.38,0.0,-0.99866,0.0,0.19021]
[1776486159599,51.05,77041.02,0.0,-0.99866,0.0,0.19012]
[1776486162620,51.05,77045.03,0.0,-0.99865,0.0,0.19117]
[1776486167655,51.05,77044.86,0.0,-0.99865,0.0,0.19112]
[1776486173698,51.05,77045.42,0.0,-0.99865,0.0,0.19127]
[1776486181754,51.05,77046.67,0.0,-0.99865,0.0,0.1916]
[1776486186789,51.05,77047.54,0.0,-0.99865,0.0,0.19183]
[1776486191823,51.05,77047.62,0.0,-0.99865,0.0,0.19185]
[1776486193778,51.05,77048.07,0.0,-0.99865,0.0,0.19197]
[1776486193936,51.05,77048.07,0.0,-0.99865,0.0,0.19197]
[1776486193871,51.05,77048.07,0.0,-0.99865,0.0,0.19197]
[1776486199880,51.05,77048.07,0.0,-0.99865,0.0,0.19197]
[1776486207437,51.05,77048.0,0.0,-0.99865,0.0,0.19195]
[1776486208935,51.05,77048.0,0.0,-0.99865,0.0,0.19195]
[1776486218006,51.05,77047.86,0.0,-0.99865,0.0,0.19133]
[1776486225055,51.05,77047.71,0.0,-0.99865,0.0,0.19129]
[1776486226265,51.05,77047.71,0.0,-0.99865,0.0,0.19129]
[1776486226438,51.05,77047.71,0.0,-0.99865,0.0,0.19129]
[1776486226465,51.05,77042.1,0.0,-0.99866,0.0,0.18982]
[1776486227031,51.05,77042.1,0.0,-0.99866,0.0,0.18982]
[1776486227192,51.05,77042.1,0.0,-0.99866,0.0,0.18982]
[1776486227293,51.05,77039.89,0.0,-0.99867,0.0,0.18924]
[1776486233110,51.05,77038.74,0.0,-0.99867,0.0,0.18895]
[1776486238152,51.05,77039.34,0.0,-0.99867,0.0,0.1891]
[1776486241173,51.05,77036.79,0.0,-0.99867,0.0,0.18844]
[1776486242519,51.05,77036.79,0.0,-0.99867,0.0,0.18844]
[1776486242689,51.05,77036.79,0.0,-0.99867,0.0,0.18844]
[1776486243016,51.05,77036.79,0.0,-0.99867,0.0,0.18844]
[1776486242712,51.05,77033.79,0.0,-0.99868,0.0,0.18766]
[1776486243191,51.05,77033.79,0.0,-0.99868,0.0,0.18766]
[1776486249548,51.05,77032.79,0.0,-0.99868,0.0,0.18741]
[1776486249694,51.05,77032.79,0.0,-0.99868,0.0,0.18741]
[1776486249909,51.05,77032.79,0.0,-0.99868,0.0,0.18741]
[1776486249938,51.05,77032.79,0.0,-0.99868,0.0,0.18741]
[1776486250010,51.05,77032.72,0.0,-0.99868,0.0,0.18739]
[1776486255270,51.05,77032.72,0.0,-0.99868,0.0,0.18739]
[1776486261313,51.05,77032.72,0.0,-0.99868,0.0,0.18739]
[1776486264334,51.05,77030.54,0.0,-0.99869,0.0,0.18683]
[1776486266442,51.05,77030.57,0.0,-0.99869,0.0,0.18684]
[1776486266690,51.05,77030.57,0.0,-0.99869,0.0,0.18684]
[1776486266896,51.05,77030.57,0.0,-0.99869,0.0,0.18684]
[1776486266941,51.05,77030.57,0.0,-0.99869,0.0,0.18684]
[1776486266998,51.05,77030.57,0.0,-0.99869,0.0,0.18684]
[1776486272348,51.05,77030.5,0.0,-0.99869,0.0,0.18625]
[1776486272437,51.05,77030.5,0.0,-0.99869,0.0,0.18625]
[1776486272633,51.05,77030.5,0.0,-0.99869,0.0,0.18625]
[1776486272696,51.05,77030.5,0.0,-0.99869,0.0,0.18625]
[1776486272800,51.05,77030.5,0.0,-0.99869,0.0,0.18625]
[1776486278221,51.05,77031.47,0.0,-0.99869,0.0,0.18649]
[1776486278437,51.05,77031.47,0.0,-0.99869,0.0,0.18649]
[1776486278687,51.05,77031.47,0.0,-0.99869,0.0,0.18649]
[1776486278942,51.05,77031.47,0.0,-0.99869,0.0,0.18649]
[1776486279017,51.05,77030.85,0.0,-0.99869,0.0,0.18634]
[1776486280447,51.05,77026.71,0.0,-0.9987,0.0,0.18528]
[1776486281494,51.05,77026.71,0.0,-0.9987,0.0,0.18528]
[1776486281689,51.05,77026.71,0.0,-0.9987,0.0,0.18528]
[1776486281785,51.05,77026.71,0.0,-0.9987,0.0,0.18528]
[1776486281941,51.05,77026.71,0.0,-0.9987,0.0,0.18528]
[1776486282024,51.05,77023.14,0.0,-0.99871,0.0,0.18437]
[1776486282460,51.05,77027.65,0.0,-0.9987,0.0,0.18552]
[1776486283468,51.05,77029.79,0.0,-0.99869,0.0,0.18606]
[1776486287437,51.05,77030.87,0.0,-0.99869,0.0,0.18634]
[1776486287689,51.05,77030.87,0.0,-0.99869,0.0,0.18634]
[1776486287790,51.05,77033.05,0.0,-0.99869,0.0,0.1869]
[1776486288278,51.05,77033.05,0.0,-0.99869,0.0,0.1869]
[1776486288440,51.05,77033.05,0.0,-0.99869,0.0,0.1869]
[1776486288504,51.05,77035.28,0.0,-0.99868,0.0,0.18748]
[1776486290517,51.05,77037.28,0.0,-0.99868,0.0,0.18799]
[1776486291589,51.05,77037.28,0.0,-0.99868,0.0,0.18799]
[1776486291691,51.05,77037.28,0.0,-0.99868,0.0,0.18799]
[1776486291792,51.05,77038.59,0.0,-0.99868,0.0,0.18833]
[1776486297566,51.05,77038.93,0.0,-0.99867,0.0,0.18842]
[1776486302372,51.05,77037.44,0.0,-0.99868,0.0,0.18803]
[1776486302438,51.05,77037.44,0.0,-0.99868,0.0,0.18803]
[1776486304615,51.05,77035.3,0.0,-0.99868,0.0,0.18748]
[1776486310657,51.05,77033.43,0.0,-0.99869,0.0,0.187]
[1776486314026,51.05,77032.61,0.0,-0.99869,0.0,0.18679]
[1776486314044,51.05,77032.3,0.0,-0.99869,0.0,0.18671]
[1776486314194,51.05,77032.3,0.0,-0.99869,0.0,0.18671]
[1776486314313,51.05,77032.3,0.0,-0.99869,0.0,0.18671]
[1776486314439,51.05,77032.3,0.0,-0.99869,0.0,0.18671]
[1776486318033,51.05,77031.48,0.0,-0.99869,0.0,0.1865]
[1776486318043,51.05,77029.33,0.0,-0.99869,0.0,0.18595]
[1776486318189,51.05,77029.33,0.0,-0.99869,0.0,0.18595]
[1776486318563,51.05,77029.33,0.0,-0.99869,0.0,0.18595]
[1776486318690,51.05,77029.33,0.0,-0.99869,0.0,0.18595]
[1776486323750,51.05,77027.86,0.0,-0.9987,0.0,0.18557]
[1776486327801,51.05,77026.31,0.0,-0.9987,0.0,0.18517]
[1776486327937,51.05,77026.31,0.0,-0.9987,0.0,0.18517]
[1776486327995,51.05,77026.31,0.0,-0.9987,0.0,0.18517]
[1776486328034,51.05,77026.24,0.0,-0.9987,0.0,0.18516]
[1776486328197,51.05,77026.24,0.0,-0.9987,0.0,0.18516]
[1776486335834,51.05,77025.98,0.0,-0.9987,0.0,0.18452]
[1776486340097,51.05,77025.75,0.0,-0.9987,0.0,0.18446]
[1776486341877,51.05,77021.12,0.0,-0.99871,0.0,0.18329]
[1776486342884,51.05,77020.72,0.0,-0.99871,0.0,0.18319]
[1776486344614,51.05,77019.57,0.0,-0.99872,0.0,0.1829]
[1776486344691,51.05,77019.57,0.0,-0.99872,0.0,0.1829]
[1776486344990,51.05,77019.57,0.0,-0.99872,0.0,0.1829]
[1776486345041,51.05,77018.91,0.0,-0.99872,0.0,0.18273]
[1776486345189,51.05,77018.91,0.0,-0.99872,0.0,0.18273]
[1776486350939,51.05,77018.12,0.0,-0.99872,0.0,0.18253]
[1776486354006,51.05,77019.72,0.0,-0.99872,0.0,0.18294]
[1776486354029,51.05,77019.87,0.0,-0.99872,0.0,0.18297]
[1776486354194,51.05,77019.87,0.0,-0.99872,0.0,0.18297]
[1776486354331,51.05,77019.87,0.0,-0.99872,0.0,0.18297]
[1776486354439,51.05,77019.87,0.0,-0.99872,0.0,0.18297]
[1776486361010,51.05,77019.51,0.0,-0.99872,0.0,0.18288]
[1776486361368,51.05,77019.51,0.0,-0.99872,0.0,0.18288]
[1776486361437,51.05,77019.51,0.0,-0.99872,0.0,0.18288]
[1776486361757,51.05,77019.51,0.0,-0.99872,0.0,0.18288]
[1776486361938,51.05,77019.51,0.0,-0.99872,0.0,0.18288]
[1776486362033,51.05,77019.51,0.0,-0.99872,0.0,0.18288]
[1776486364032,51.05,77021.61,0.0,-0.99871,0.0,0.18341]
[1776486364864,51.05,77021.61,0.0,-0.99871,0.0,0.18341]
[1776486364940,51.05,77021.61,0.0,-0.99871,0.0,0.18341]
[1776486365041,51.05,77024.53,0.0,-0.99871,0.0,0.18415]
[1776486366858,51.05,77024.5,0.0,-0.99871,0.0,0.18415]
[1776486366938,51.05,77024.5,0.0,-0.99871,0.0,0.18415]
[1776486367055,51.05,77029.61,0.0,-0.9987,0.0,0.18545]
[1776486368112,51.05,77029.61,0.0,-0.9987,0.0,0.18545]
[1776486368155,51.05,77031.64,0.0,-0.99869,0.0,0.18597]
[1776486368200,51.05,77031.64,0.0,-0.99869,0.0,0.18597]
[1776486373097,51.05,77033.82,0.0,-0.99869,0.0,0.18653]
[1776486373921,51.05,77033.82,0.0,-0.99869,0.0,0.18653]
[1776486373936,51.05,77033.82,0.0,-0.99869,0.0,0.18653]
[1776486374104,51.05,77034.42,0.0,-0.99869,0.0,0.18668]
[1776486374426,51.05,77034.42,0.0,-0.99869,0.0,0.18668]
[1776486374438,51.05,77034.42,0.0,-0.99869,0.0,0.18668]
[1776486381155,51.05,77035.04,0.0,-0.99869,0.0,0.18684]
[1776486382276,51.05,77034.93,0.0,-0.99869,0.0,0.18681]
[1776486382438,51.05,77034.93,0.0,-0.99869,0.0,0.18681]
[1776486382648,51.05,77034.93,0.0,-0.99869,0.0,0.18681]
[1776486382688,51.05,77034.93,0.0,-0.99869,0.0,0.18681]
[1776486384935,51.05,77034.93,0.0,-0.99869,0.0,0.18681]
[1776486384980,51.05,77034.93,0.0,-0.99869,0.0,0.18681]
[1776486390218,51.05,77034.89,0.0,-0.99869,0.0,0.1868]
[1776486391378,51.05,77034.89,0.0,-0.99869,0.0,0.1868]
[1776486391436,51.05,77034.89,0.0,-0.99869,0.0,0.1868]
[1776486392025,51.05,77034.89,0.0,-0.99869,0.0,0.1868]
[1776486392127,51.05,77033.69,0.0,-0.99869,0.0,0.18592]
[1776486392198,51.05,77033.69,0.0,-0.99869,0.0,0.18592]
[1776486397267,51.05,77034.05,0.0,-0.99869,0.0,0.18601]
[1776486401066,51.05,77034.2,0.0,-0.99869,0.0,0.18605]
[1776486401191,51.05,77034.2,0.0,-0.99869,0.0,0.18605]
[1776486401165,51.05,77034.3,0.0,-0.99869,0.0,0.18608]
[1776486401522,51.05,77034.3,0.0,-0.99869,0.0,0.18608]
[1776486401692,51.05,77034.3,0.0,-0.99869,0.0,0.18608]
[1776486404316,51.05,77037.82,0.0,-0.99868,0.0,0.18698]
[1776486410358,51.05,77036.92,0.0,-0.99869,0.0,0.18675]
[1776486411683,51.05,77036.92,0.0,-0.99869,0.0,0.18675]
[1776486411691,51.05,77036.92,0.0,-0.99869,0.0,0.18675]
[1776486412153,51.05,77036.92,0.0,-0.99869,0.0,0.18675]
[1776486412189,51.05,77036.92,0.0,-0.99869,0.0,0.18675]
[1776486411784,51.05,77035.65,0.0,-0.99869,0.0,0.18642]
[1776486415399,51.05,77030.18,0.0,-0.9987,0.0,0.18503]
[1776486416406,51.05,77023.95,0.0,-0.99871,0.0,0.18344]
[1776486417634,51.05,77023.95,0.0,-0.99871,0.0,0.18344]
[1776486417700,51.05,77018.37,0.0,-0.99872,0.0,0.18203]
[1776486418232,51.05,77018.37,0.0,-0.99872,0.0,0.18203]
[1776486419592,51.05,77018.37,0.0,-0.99872,0.0,0.18203]
[1776486425271,51.05,77016.65,0.0,-0.99873,0.0,0.1816]
[1776486425440,51.05,77016.65,0.0,-0.99873,0.0,0.1816]
[1776486425787,51.05,77016.65,0.0,-0.99873,0.0,0.1816]
[1776486425938,51.05,77016.65,0.0,-0.99873,0.0,0.1816]
[1776486426039,51.05,77016.16,0.0,-0.99873,0.0,0.18148]
[1776486432530,51.05,77006.6,0.0,-0.99874,0.0,0.1791]
[1776486433537,51.05,77003.77,0.0,-0.99875,0.0,0.1784]
[1776486435308,51.05,77004.8,0.0,-0.99875,0.0,0.17865]
[1776486435440,51.05,77004.8,0.0,-0.99875,0.0,0.17865]
[1776486435910,51.05,77004.8,0.0,-0.99875,0.0,0.17865]
[1776486435937,51.05,77004.8,0.0,-0.99875,0.0,0.17865]
[1776486435995,51.05,77004.35,0.0,-0.99875,0.0,0.17854]
[1776486440177,51.05,77003.77,0.0,-0.99875,0.0,0.1784]
[1776486440195,51.05,77003.77,0.0,-0.99875,0.0,0.1784]
[1776486443611,51.05,77007.12,0.0,-0.99874,0.0,0.17923]
[1776486444428,51.05,77007.12,0.0,-0.99874,0.0,0.17923]
[1776486444436,51.05,77007.12,0.0,-0.99874,0.0,0.17923]
[1776486445027,51.05,77007.12,0.0,-0.99874,0.0,0.17923]
[1776486445188,51.05,77007.12,0.0,-0.99874,0.0,0.17923]
[1776486445104,51.05,77007.31,0.0,-0.99874,0.0,0.17927]
[1776486453681,51.05,77006.41,0.0,-0.99875,0.0,0.1785]
[1776486454564,51.05,77006.41,0.0,-0.99875,0.0,0.1785]
[1776486454690,51.05,77006.41,0.0,-0.99875,0.0,0.1785]
[1776486455078,51.05,77006.41,0.0,-0.99875,0.0,0.1785]
[1776486455194,51.05,77006.41,0.0,-0.99875,0.0,0.1785]
[1776486455231,51.05,77011.49,0.0,-0.99874,0.0,0.17976]
[1776486455695,51.05,77014.2,0.0,-0.99873,0.0,0.18043]
[1776486456702,51.05,77016.75,0.0,-0.99873,0.0,0.18107]
[1776486458716,51.05,77020.27,0.0,-0.99872,0.0,0.18195]
[1776486459274,51.05,77020.27,0.0,-0.99872,0.0,0.18195]
[1776486459438,51.05,77020.27,0.0,-0.99872,0.0,0.18195]
[1776486459555,51.05,77020.27,0.0,-0.99872,0.0,0.18195]
[1776486459689,51.05,77020.27,0.0,-0.99872,0.0,0.18195]
[1776486459723,51.05,77020.87,0.0,-0.99872,0.0,0.1821]
[1776486465162,51.05,77020.9,0.0,-0.99872,0.0,0.18211]
[1776486465192,51.05,77020.9,0.0,-0.99872,0.0,0.18211]
[1776486465720,51.05,77021.45,0.0,-0.99872,0.0,0.18225]
[1776486465937,51.05,77021.45,0.0,-0.99872,0.0,0.18225]
[1776486466004,51.05,77021.53,0.0,-0.99872,0.0,0.18227]
[1776486472814,51.05,77021.33,0.0,-0.99872,0.0,0.18222]
[1776486482891,51.05,77024.14,0.0,-0.99872,0.0,0.18293]
[1776486483538,51.05,77024.14,0.0,-0.99872,0.0,0.18293]
[1776486483688,51.05,77024.14,0.0,-0.99872,0.0,0.18293]
[1776486483997,51.05,77024.14,0.0,-0.99872,0.0,0.18293]
[1776486484187,51.05,77024.14,0.0,-0.99872,0.0,0.18293]
[1776486484085,51.05,77025.8,0.0,-0.99871,0.0,0.18335]
[1776486487925,51.05,77031.02,0.0,-0.9987,0.0,0.18467]
[1776486488386,51.05,77031.02,0.0,-0.9987,0.0,0.18467]
[1776486488440,51.05,77031.02,0.0,-0.9987,0.0,0.18467]
[1776486488933,51.05,77034.38,0.0,-0.9987,0.0,0.18553]
[1776486489423,51.05,77034.38,0.0,-0.9987,0.0,0.18553]
[1776486489438,51.05,77034.38,0.0,-0.9987,0.0,0.18553]
[1776486494976,51.05,77030.03,0.0,-0.9987,0.0,0.18442]
[1776486495632,51.05,77030.03,0.0,-0.9987,0.0,0.18442]
[1776486495982,51.05,77008.33,0.0,-0.99875,0.0,0.17897]
[1776486496989,51.05,77008.76,0.0,-0.99874,0.0,0.17908]
[1776486498756,51.05,77008.36,0.0,-0.99875,0.0,0.17898]
[1776486499003,51.05,77008.12,0.0,-0.99875,0.0,0.17892]
[1776486504042,51.05,77012.02,0.0,-0.99874,0.0,0.17989]
[1776486507939,51.05,77011.12,0.0,-0.99874,0.0,0.17966]
[1776486508076,51.05,76988.38,0.0,-0.99878,0.0,0.17409]
[1776486509083,51.05,76986.65,0.0,-0.99879,0.0,0.17367]
[1776486510092,51.05,76988.42,0.0,-0.99878,0.0,0.1741]
[1776486510955,51.05,76988.42,0.0,-0.99878,0.0,0.1741]
[1776486511097,51.05,76987.91,0.0,-0.99879,0.0,0.17343]
[1776486514118,51.05,76986.19,0.0,-0.99879,0.0,0.17302]
[1776486515125,51.05,76983.88,0.0,-0.99879,0.0,0.17247]
[1776486517139,51.05,76985.73,0.0,-0.99879,0.0,0.17291]
[1776486518146,51.05,76988.73,0.0,-0.99879,0.0,0.17363]
[1776486521167,51.05,76993.43,0.0,-0.99878,0.0,0.17477]
[1776486522173,51.05,76996.58,0.0,-0.99877,0.0,0.17554]
[1776486523181,51.05,77016.53,0.0,-0.99873,0.0,0.18045]
[1776486524188,51.05,77022.44,0.0,-0.99872,0.0,0.18194]
[1776486525932,51.05,77022.48,0.0,-0.99872,0.0,0.18195]
[1776486526201,51.05,77013.08,0.0,-0.99874,0.0,0.1796]
[1776486527209,51.05,77008.6,0.0,-0.99875,0.0,0.17849]
[1776486529223,51.05,77011.57,0.0,-0.99874,0.0,0.17922]
[1776486529602,51.05,77011.57,0.0,-0.99874,0.0,0.17922]
[1776486530230,51.05,77011.93,0.0,-0.99874,0.0,0.17931]
[1776486531237,51.05,77015.85,0.0,-0.99873,0.0,0.18029]
[1776486536272,51.05,77016.99,0.0,-0.99873,0.0,0.18057]
[1776486541307,51.05,77017.36,0.0,-0.99873,0.0,0.18066]
[1776486546342,51.05,77016.22,0.0,-0.99873,0.0,0.18038]
[1776486550112,51.05,77017.13,0.0,-0.99873,0.0,0.1806]
[1776486550193,51.05,77017.13,0.0,-0.99873,0.0,0.1806]
[1776486550294,51.05,77017.62,0.0,-0.99873,0.0,0.18073]
[1776486551138,51.05,77017.62,0.0,-0.99873,0.0,0.18073]
[1776486551188,51.05,77017.62,0.0,-0.99873,0.0,0.18073]
[1776486551225,51.05,77021.78,0.0,-0.99872,0.0,0.18177]
[1776486551377,51.05,77023.92,0.0,-0.99872,0.0,0.18231]
[1776486553123,51.05,77023.92,0.0,-0.99872,0.0,0.18231]
[1776486553191,51.05,77023.92,0.0,-0.99872,0.0,0.18231]
[1776486553290,51.05,77026.4,0.0,-0.99871,0.0,0.18293]
[1776486553390,51.05,77028.56,0.0,-0.99871,0.0,0.18348]
[1776486554678,51.05,77028.56,0.0,-0.99871,0.0,0.18348]
[1776486554694,51.05,77028.56,0.0,-0.99871,0.0,0.18348]
[1776486554779,51.05,77032.5,0.0,-0.9987,0.0,0.18448]
[1776486557419,51.05,77034.29,0.0,-0.9987,0.0,0.18494]
[1776486558614,51.05,77034.29,0.0,-0.9987,0.0,0.18494]
[1776486558690,51.05,77034.29,0.0,-0.9987,0.0,0.18494]
[1776486559433,51.05,77039.94,0.0,-0.99869,0.0,0.18638]
[1776486561691,51.05,77041.43,0.0,-0.99869,0.0,0.18677]
[1776486561939,51.05,77041.43,0.0,-0.99869,0.0,0.18677]
[1776486562040,51.05,77043.11,0.0,-0.99868,0.0,0.1872]
[1776486564101,51.05,77043.18,0.0,-0.99868,0.0,0.18722]
[1776486564362,51.05,77044.28,0.0,-0.99868,0.0,0.1875]
[1776486564468,51.05,77032.63,0.0,-0.9987,0.0,0.18451]
[1776486565475,51.05,77025.89,0.0,-0.99872,0.0,0.1828]
[1776486567635,51.05,77026.58,0.0,-0.99871,0.0,0.18298]
[1776486567639,51.05,77026.65,0.0,-0.99871,0.0,0.183]
[1776486574539,51.05,77026.73,0.0,-0.99872,0.0,0.18245]
[1776486585616,51.05,77026.65,0.0,-0.99872,0.0,0.18243]
[1776486588253,51.05,77026.65,0.0,-0.99872,0.0,0.18243]
[1776486588439,51.05,77026.62,0.0,-0.99872,0.0,0.18243]
[1776486590713,51.05,77026.62,0.0,-0.99872,0.0,0.18243]
[1776486590941,51.05,77026.62,0.0,-0.99872,0.0,0.18243]
[1776486594679,51.05,77026.52,0.0,-0.99872,0.0,0.1824]
[1776486600721,51.05,77025.25,0.0,-0.99872,0.0,0.18208]
[1776486601728,51.05,77010.95,0.0,-0.99875,0.0,0.17851]
[1776486603165,51.05,77010.95,0.0,-0.99875,0.0,0.17851]
[1776486603191,51.05,77010.95,0.0,-0.99875,0.0,0.17851]
[1776486603221,51.05,77006.98,0.0,-0.99876,0.0,0.17753]
[1776486605725,51.05,77008.04,0.0,-0.99875,0.0,0.17779]
[1776486607691,51.05,77007.93,0.0,-0.99875,0.0,0.17777]
[1776486607770,51.05,77008.47,0.0,-0.99875,0.0,0.1779]
[1776486609210,51.05,77008.47,0.0,-0.99875,0.0,0.1779]
[1776486609306,51.05,76999.6,0.0,-0.99877,0.0,0.17573]
[1776486609436,51.05,76999.6,0.0,-0.99877,0.0,0.17573]
[1776486609784,51.05,76997.48,0.0,-0.99877,0.0,0.17521]
[1776486614948,51.05,76995.62,0.0,-0.99878,0.0,0.17476]
[1776486617013,51.05,76993.13,0.0,-0.99878,0.0,0.17415]
[1776486618104,51.05,76993.13,0.0,-0.99878,0.0,0.17415]
[1776486618190,51.05,76993.13,0.0,-0.99878,0.0,0.17415]
[1776486618213,51.05,76991.44,0.0,-0.99878,0.0,0.17375]
[1776486619702,51.05,76991.52,0.0,-0.99878,0.0,0.17376]
[1776486619982,51.05,76991.16,0.0,-0.99878,0.0,0.17368]
[1776486621000,51.05,76980.6,0.0,-0.9988,0.0,0.17115]
[1776486622124,51.05,76980.6,0.0,-0.9988,0.0,0.17115]
[1776486622152,51.05,76965.83,0.0,-0.99883,0.0,0.16766]
[1776486623014,51.05,76965.03,0.0,-0.99883,0.0,0.16747]
[1776486624020,51.05,76964.53,0.0,-0.99883,0.0,0.16735]
[1776486625585,51.05,76964.53,0.0,-0.99883,0.0,0.16735]
[1776486629055,51.05,76962.26,0.0,-0.99884,0.0,0.16682]
[1776486634408,51.05,76960.19,0.0,-0.99884,0.0,0.16582]
[1776486634433,51.05,76962.66,0.0,-0.99884,0.0,0.16639]
[1776486634438,51.05,76962.66,0.0,-0.99884,0.0,0.16639]
[1776486636959,51.05,76965.3,0.0,-0.99883,0.0,0.16701]
[1776486637189,51.05,76965.3,0.0,-0.99883,0.0,0.16701]
[1776486638118,51.05,76971.71,0.0,-0.99882,0.0,0.16851]
[1776486639125,51.05,76973.87,0.0,-0.99882,0.0,0.16902]
[1776486639667,51.05,76973.87,0.0,-0.99882,0.0,0.16902]
[1776486639686,51.05,76973.87,0.0,-0.99882,0.0,0.16902]
[1776486640131,51.05,76974.49,0.0,-0.99882,0.0,0.16916]
[1776486640775,51.05,76974.49,0.0,-0.99882,0.0,0.16916]
[1776486640936,51.05,76974.49,0.0,-0.99882,0.0,0.16916]
[1776486647181,51.05,76973.34,0.0,-0.99882,0.0,0.16889]
[1776486648460,51.05,76973.34,0.0,-0.99882,0.0,0.16889]
[1776486648689,51.05,76973.34,0.0,-0.99882,0.0,0.16889]
[1776486650392,51.05,76973.34,0.0,-0.99882,0.0,0.16889]
[1776486650437,51.05,76973.34,0.0,-0.99882,0.0,0.16889]
[1776486650480,51.05,76973.17,0.0,-0.99882,0.0,0.16885]
[1776486656244,51.05,76972.71,0.0,-0.99882,0.0,0.16875]
[1776486661279,51.05,76972.86,0.0,-0.99882,0.0,0.16878]
[1776486668328,51.05,76973.3,0.0,-0.99882,0.0,0.16888]
[1776486672094,51.05,76973.44,0.0,-0.99882,0.0,0.16892]
[1776486672194,51.05,76973.44,0.0,-0.99882,0.0,0.16892]
[1776486675307,51.05,76973.92,0.0,-0.99882,0.0,0.16903]
[1776486675441,51.05,76973.92,0.0,-0.99882,0.0,0.16903]
[1776486675377,51.05,76972.66,0.0,-0.99882,0.0,0.16873]
[1776486680413,51.05,76972.73,0.0,-0.99882,0.0,0.16875]
[1776486682772,51.05,76972.73,0.0,-0.99882,0.0,0.16875]
[1776486682947,51.05,76972.73,0.0,-0.99882,0.0,0.16875]
[1776486691491,51.05,76973.43,0.0,-0.99882,0.0,0.16839]
[1776486697469,51.05,76973.43,0.0,-0.99882,0.0,0.16839]
[1776486697690,51.05,76973.43,0.0,-0.99882,0.0,0.16839]
[1776486698048,51.05,76973.43,0.0,-0.99882,0.0,0.16839]
[1776486698195,51.05,76973.43,0.0,-0.99882,0.0,0.16839]
[1776486698267,51.05,76973.43,0.0,-0.99882,0.0,0.16839]
[1776486700451,51.05,76973.43,0.0,-0.99882,0.0,0.16839]
[1776486700554,51.05,76967.44,0.0,-0.99883,0.0,0.16698]
[1776486701561,51.05,76962.69,0.0,-0.99884,0.0,0.16588]
[1776486703845,51.05,76962.59,0.0,-0.99884,0.0,0.16586]
[1776486709617,51.05,76960.94,0.0,-0.99885,0.0,0.16547]
[1776486712236,51.05,76959.46,0.0,-0.99885,0.0,0.16513]
[1776486712438,51.05,76959.46,0.0,-0.99885,0.0,0.16513]
[1776486712287,51.05,76955.94,0.0,-0.99885,0.0,0.16432]
[1776486717672,51.05,76954.26,0.0,-0.99886,0.0,0.16393]
[1776486720324,51.05,76953.81,0.0,-0.99886,0.0,0.16383]
[1776486720442,51.05,76953.81,0.0,-0.99886,0.0,0.16383]
[1776486725150,51.05,76953.73,0.0,-0.99886,0.0,0.16381]
[1776486725190,51.05,76953.73,0.0,-0.99886,0.0,0.16381]
[1776486726963,51.05,76953.06,0.0,-0.99886,0.0,0.16366]
[1776486727187,51.05,76953.06,0.0,-0.99886,0.0,0.16366]
[1776486727242,51.05,76953.75,0.0,-0.99886,0.0,0.16382]
[1776486733301,51.05,76954.29,0.0,-0.99886,0.0,0.16394]
[1776486733437,51.05,76954.29,0.0,-0.99886,0.0,0.16394]
[1776486733505,51.05,76951.65,0.0,-0.99886,0.0,0.16334]
[1776486740834,51.05,76950.29,0.0,-0.99886,0.0,0.16303]
[1776486744364,51.05,76950.26,0.0,-0.99886,0.0,0.16302]
[1776486744439,51.05,76950.26,0.0,-0.99886,0.0,0.16302]
[1776486746339,51.05,76950.98,0.0,-0.99886,0.0,0.16318]
[1776486746438,51.05,76950.98,0.0,-0.99886,0.0,0.16318]
[1776486746440,51.05,76951.69,0.0,-0.99886,0.0,0.16335]
[1776486752918,51.05,76952.95,0.0,-0.99886,0.0,0.16312]
[1776486754843,51.05,76952.95,0.0,-0.99886,0.0,0.16312]
[1776486754937,51.05,76952.95,0.0,-0.99886,0.0,0.16312]
[1776486760975,51.05,76952.84,0.0,-0.99886,0.0,0.16309]
[1776486766009,51.05,76953.14,0.0,-0.99886,0.0,0.16316]
[1776486767398,51.05,76953.14,0.0,-0.99886,0.0,0.16316]
[1776486768029,51.05,76947.16,0.0,-0.99887,0.0,0.1618]
[1776486770043,51.05,76950.99,0.0,-0.99887,0.0,0.16267]
[1776486770905,51.05,76950.99,0.0,-0.99887,0.0,0.16267]
[1776486772278,51.05,76950.8,0.0,-0.99887,0.0,0.16263]
[1776486772344,51.05,76936.95,0.0,-0.99889,0.0,0.1595]
[1776486773064,51.05,76927.09,0.0,-0.99891,0.0,0.1573]
[1776486774071,51.05,76930.56,0.0,-0.9989,0.0,0.15807]
[1776486775512,51.05,76930.56,0.0,-0.9989,0.0,0.15807]
[1776486781119,51.05,76941.04,0.0,-0.99888,0.0,0.16042]
[1776486783134,51.05,76943.08,0.0,-0.99888,0.0,0.16088]
[1776486785835,51.05,76943.32,0.0,-0.99888,0.0,0.16093]
[1776486785939,51.05,76943.32,0.0,-0.99888,0.0,0.16093]
[1776486786041,51.05,76943.32,0.0,-0.99888,0.0,0.16093]
[1776486787454,51.05,76943.32,0.0,-0.99888,0.0,0.16093]
[1776486787694,51.05,76943.52,0.0,-0.99888,0.0,0.16098]
[1776486789175,51.05,76948.08,0.0,-0.99887,0.0,0.16201]
[1776486790183,51.05,76950.43,0.0,-0.99887,0.0,0.16254]
[1776486790769,51.05,76950.43,0.0,-0.99887,0.0,0.16254]
[1776486790937,51.05,76950.43,0.0,-0.99887,0.0,0.16254]
[1776486791371,51.05,76950.43,0.0,-0.99887,0.0,0.16254]
[1776486791436,51.05,76950.43,0.0,-0.99887,0.0,0.16254]
[1776486791472,51.05,76951.09,0.0,-0.99887,0.0,0.16269]
[1776486799248,51.05,76952.75,0.0,-0.99886,0.0,0.16307]
[1776486801303,51.05,76953.64,0.0,-0.99886,0.0,0.16328]
[1776486801441,51.05,76953.64,0.0,-0.99886,0.0,0.16328]
[1776486803389,51.05,76956.21,0.0,-0.99886,0.0,0.16387]
[1776486803435,51.05,76956.21,0.0,-0.99886,0.0,0.16387]
[1776486803490,51.05,76956.57,0.0,-0.99886,0.0,0.16395]
[1776486809317,51.05,76954.97,0.0,-0.99886,0.0,0.16358]
[1776486809794,51.05,76954.97,0.0,-0.99886,0.0,0.16358]
[1776486811333,51.05,76966.85,0.0,-0.99884,0.0,0.1658]
[1776486812340,51.05,76974.75,0.0,-0.99883,0.0,0.16764]
[1776486813346,51.05,76973.18,0.0,-0.99883,0.0,0.16727]
[1776486814865,51.05,76973.11,0.0,-0.99883,0.0,0.16726]
[1776486815657,51.05,76973.27,0.0,-0.99883,0.0,0.16729]
[1776486815690,51.05,76973.27,0.0,-0.99883,0.0,0.16729]
[1776486816368,51.05,76973.13,0.0,-0.99883,0.0,0.16726]
[1776486818382,51.05,76970.63,0.0,-0.99884,0.0,0.16668]
[1776486820396,51.05,76966.61,0.0,-0.99884,0.0,0.16574]
[1776486820942,51.05,76966.61,0.0,-0.99884,0.0,0.16574]
[1776486821403,51.05,76964.09,0.0,-0.99885,0.0,0.16516]
[1776486822410,51.05,76961.1,0.0,-0.99885,0.0,0.16447]
[1776486822938,51.05,76961.1,0.0,-0.99885,0.0,0.16447]
[1776486823417,51.05,76957.13,0.0,-0.99886,0.0,0.16356]
[1776486824371,51.05,76957.13,0.0,-0.99886,0.0,0.16356]
[1776486824436,51.05,76957.13,0.0,-0.99886,0.0,0.16356]
[1776486824445,51.05,76957.74,0.0,-0.99886,0.0,0.1637]
[1776486829459,51.05,76957.67,0.0,-0.99886,0.0,0.16368]
[1776486834493,51.05,76957.65,0.0,-0.99886,0.0,0.16368]
[1776486835626,51.05,76957.65,0.0,-0.99886,0.0,0.16368]
[1776486835686,51.05,76957.68,0.0,-0.99886,0.0,0.16369]
[1776486841543,51.05,76954.81,0.0,-0.99886,0.0,0.16303]
[1776486842550,51.05,76952.25,0.0,-0.99887,0.0,0.16244]
[1776486843960,51.05,76951.82,0.0,-0.99887,0.0,0.16235]
[1776486844190,51.05,76951.82,0.0,-0.99887,0.0,0.16235]
[1776486845572,51.05,76951.71,0.0,-0.99887,0.0,0.16232]
[1776486850607,51.05,76950.83,0.0,-0.99887,0.0,0.16212]
[1776486852940,51.05,76950.86,0.0,-0.99887,0.0,0.16213]
[1776486860677,51.05,76951.28,0.0,-0.99887,0.0,0.16222]
[1776486865713,51.05,76953.57,0.0,-0.99887,0.0,0.16275]
[1776486867796,51.05,76955.37,0.0,-0.99886,0.0,0.16316]
[1776486867901,51.05,76955.37,0.0,-0.99886,0.0,0.16316]
[1776486867937,51.05,76955.37,0.0,-0.99886,0.0,0.16316]
[1776486868039,51.05,76955.33,0.0,-0.99886,0.0,0.16315]
[1776486871755,51.05,76957.35,0.0,-0.99886,0.0,0.16309]
[1776486874776,51.05,76959.84,0.0,-0.99886,0.0,0.16366]
[1776486875783,51.05,76963.37,0.0,-0.99885,0.0,0.16448]
[1776486876790,51.05,76966.39,0.0,-0.99885,0.0,0.16517]
[1776486878104,51.05,76966.39,0.0,-0.99885,0.0,0.16517]
[1776486878192,51.05,76966.39,0.0,-0.99885,0.0,0.16517]
[1776486878301,51.05,76966.39,0.0,-0.99885,0.0,0.16517]
[1776486878435,51.05,76966.39,0.0,-0.99885,0.0,0.16517]
[1776486878522,51.05,76967.21,0.0,-0.99885,0.0,0.16536]
[1776486884846,51.05,76965.29,0.0,-0.99885,0.0,0.16492]
[1776486887867,51.05,76974.31,0.0,-0.99883,0.0,0.16701]
[1776486888874,51.05,76984.6,0.0,-0.99882,0.0,0.16943]
[1776486889880,51.05,76984.78,0.0,-0.99881,0.0,0.16947]
[1776486891950,51.05,76984.76,0.0,-0.99881,0.0,0.16947]
[1776486892064,51.05,76984.76,0.0,-0.99881,0.0,0.16947]
[1776486892437,51.05,76984.76,0.0,-0.99881,0.0,0.16947]
[1776486892500,51.05,76984.76,0.0,-0.99881,0.0,0.16947]
[1776486893909,51.05,76977.39,0.0,-0.99883,0.0,0.16773]
[1776486894916,51.05,76974.21,0.0,-0.99883,0.0,0.16699]
[1776486895923,51.05,76969.31,0.0,-0.99884,0.0,0.16585]
[1776486897249,51.05,76969.31,0.0,-0.99884,0.0,0.16585]
[1776486897350,51.05,76969.31,0.0,-0.99884,0.0,0.16585]
[1776486897437,51.05,76969.31,0.0,-0.99884,0.0,0.16585]
[1776486897539,51.05,76970.24,0.0,-0.99884,0.0,0.16606]
[1776486901965,51.05,76976.13,0.0,-0.99883,0.0,0.16744]
[1776486902972,51.05,76978.15,0.0,-0.99883,0.0,0.16791]
[1776486904358,51.05,76978.15,0.0,-0.99883,0.0,0.16791]
[1776486904439,51.05,76978.15,0.0,-0.99883,0.0,0.16791]
[1776486904450,51.05,76978.15,0.0,-0.99883,0.0,0.16791]
[1776486904685,51.05,76978.15,0.0,-0.99883,0.0,0.16791]
[1776486904548,51.05,76978.15,0.0,-0.99883,0.0,0.16791]
[1776486911028,51.05,76978.4,0.0,-0.99883,0.0,0.16797]
[1776486916063,51.05,76979.75,0.0,-0.99882,0.0,0.16829]
[1776486917072,51.05,76982.48,0.0,-0.99882,0.0,0.16893]
[1776486918110,51.05,76982.48,0.0,-0.99882,0.0,0.16893]
[1776486918191,51.05,76982.48,0.0,-0.99882,0.0,0.16893]
[1776486918294,51.05,76982.48,0.0,-0.99882,0.0,0.16893]
[1776486918438,51.05,76982.48,0.0,-0.99882,0.0,0.16893]
[1776486918539,51.05,76982.48,0.0,-0.99882,0.0,0.16893]
[1776486926133,51.05,76982.68,0.0,-0.99882,0.0,0.16898]
[1776486931168,51.05,76982.52,0.0,-0.99882,0.0,0.16841]
[1776486936206,51.05,76982.63,0.0,-0.99882,0.0,0.16843]
[1776486939271,51.05,76988.29,0.0,-0.99881,0.0,0.16977]
[1776486940237,51.05,77002.66,0.0,-0.99879,0.0,0.1732]
[1776486941244,51.05,77008.31,0.0,-0.99878,0.0,0.17457]
[1776486944275,51.05,77007.11,0.0,-0.99878,0.0,0.17428]
[1776486944381,51.05,77007.11,0.0,-0.99878,0.0,0.17428]
[1776486944461,51.05,77007.11,0.0,-0.99878,0.0,0.17428]
[1776486944478,51.05,77006.1,0.0,-0.99878,0.0,0.17404]
[1776486950307,51.05,77005.41,0.0,-0.99878,0.0,0.17387]
[1776486953328,51.05,77002.71,0.0,-0.99879,0.0,0.17322]
[1776486957356,51.05,77000.35,0.0,-0.99879,0.0,0.17265]
[1776486958980,51.05,77000.53,0.0,-0.99879,0.0,0.17269]
[1776486959097,51.05,77000.53,0.0,-0.99879,0.0,0.17269]
[1776486959191,51.05,77000.53,0.0,-0.99879,0.0,0.17269]
[1776486959369,51.05,76999.82,0.0,-0.99879,0.0,0.17252]
[1776486964405,51.05,76998.35,0.0,-0.99879,0.0,0.17217]
[1776486973468,51.05,76999.72,0.0,-0.99879,0.0,0.1725]
[1776486978503,51.05,76998.27,0.0,-0.99879,0.0,0.17215]
[1776486979130,51.05,76998.27,0.0,-0.99879,0.0,0.17215]
[1776486979192,51.05,76998.27,0.0,-0.99879,0.0,0.17215]
[1776486979207,51.05,76998.27,0.0,-0.99879,0.0,0.17215]
[1776486979436,51.05,76998.27,0.0,-0.99879,0.0,0.17215]
[1776486979510,51.05,76997.91,0.0,-0.99879,0.0,0.17206]
[1776486985552,51.05,76998.32,0.0,-0.99879,0.0,0.17216]
[1776486991593,51.05,76998.55,0.0,-0.9988,0.0,0.17168]
[1776486997425,51.05,76998.47,0.0,-0.9988,0.0,0.17166]
[1776486997438,51.05,76998.47,0.0,-0.9988,0.0,0.17166]
[1776486997464,51.05,76998.47,0.0,-0.9988,0.0,0.17166]
[1776486997691,51.05,76998.47,0.0,-0.9988,0.0,0.17166]
[1776486997792,51.05,76998.55,0.0,-0.9988,0.0,0.17168]
[1776487004685,51.05,77003.34,0.0,-0.99879,0.0,0.17283]
[1776487005692,51.05,77007.44,0.0,-0.99878,0.0,0.17382]
[1776487006699,51.05,77012.53,0.0,-0.99877,0.0,0.17505]
[1776487007157,51.05,77012.53,0.0,-0.99877,0.0,0.17505]
[1776487007195,51.05,77012.53,0.0,-0.99877,0.0,0.17505]
[1776487007246,51.05,77012.53,0.0,-0.99877,0.0,0.17505]
[1776487007437,51.05,77012.53,0.0,-0.99877,0.0,0.17505]
[1776487007706,51.05,77013.17,0.0,-0.99877,0.0,0.17521]
[1776487012742,51.05,77014.3,0.0,-0.99877,0.0,0.17548]
[1776487013749,51.05,77016.53,0.0,-0.99876,0.0,0.17603]
[1776487014208,51.05,77016.53,0.0,-0.99876,0.0,0.17603]
[1776487014258,51.05,77016.53,0.0,-0.99876,0.0,0.17603]
[1776487014443,51.05,77016.53,0.0,-0.99876,0.0,0.17603]
[1776487014756,51.05,77018.92,0.0,-0.99876,0.0,0.17661]
[1776487015763,51.05,77028.77,0.0,-0.99874,0.0,0.17905]
[1776487016769,51.05,77030.01,0.0,-0.99874,0.0,0.17935]
[1776487017218,51.05,77030.01,0.0,-0.99874,0.0,0.17935]
[1776487017436,51.05,77030.01,0.0,-0.99874,0.0,0.17935]
[1776487017640,51.05,77030.01,0.0,-0.99874,0.0,0.17935]
[1776487017686,51.05,77030.01,0.0,-0.99874,0.0,0.17935]
[1776487017777,51.05,77029.98,0.0,-0.99874,0.0,0.17935]
[1776487022812,51.05,77031.71,0.0,-0.99874,0.0,0.17978]
[1776487029329,51.05,77030.47,0.0,-0.99874,0.0,0.17947]
[1776487029378,51.05,77030.47,0.0,-0.99874,0.0,0.17947]
[1776487029437,51.05,77030.47,0.0,-0.99874,0.0,0.17947]
[1776487029538,51.05,77030.43,0.0,-0.99874,0.0,0.17946]
[1776487032798,51.05,77030.32,0.0,-0.99874,0.0,0.17943]
[1776487032821,51.05,77030.32,0.0,-0.99874,0.0,0.17943]
[1776487032939,51.05,77030.64,0.0,-0.99874,0.0,0.17951]
[1776487033004,51.05,77029.41,0.0,-0.99874,0.0,0.17921]
[1776487038924,51.05,77030.99,0.0,-0.99874,0.0,0.1796]
[1776487040501,51.05,77030.99,0.0,-0.99874,0.0,0.1796]
[1776487040575,51.05,77030.99,0.0,-0.99874,0.0,0.1796]
[1776487040692,51.05,77030.99,0.0,-0.99874,0.0,0.1796]
[1776487040793,51.05,77032.13,0.0,-0.99873,0.0,0.17988]
[1776487043285,51.05,77032.17,0.0,-0.99873,0.0,0.17989]
[1776487043331,51.05,77032.17,0.0,-0.99873,0.0,0.17989]
[1776487043436,51.05,77032.17,0.0,-0.99873,0.0,0.17989]
[1776487043534,51.05,77040.26,0.0,-0.99872,0.0,0.18192]
[1776487044974,51.05,77045.35,0.0,-0.99871,0.0,0.18321]
[1776487049002,51.05,77047.58,0.0,-0.99871,0.0,0.18377]
[1776487049936,51.05,77047.58,0.0,-0.99871,0.0,0.18377]
[1776487049941,51.05,77047.58,0.0,-0.99871,0.0,0.18377]
[1776487050189,51.05,77047.58,0.0,-0.99871,0.0,0.18377]
[1776487050205,51.05,77046.14,0.0,-0.99871,0.0,0.18341]
[1776487056051,51.05,77045.98,0.0,-0.99871,0.0,0.1828]
[1776487061087,51.05,77045.67,0.0,-0.99871,0.0,0.18272]
[1776487065115,51.05,77042.4,0.0,-0.99872,0.0,0.1819]
[1776487066970,51.05,77041.46,0.0,-0.99872,0.0,0.18166]
[1776487067041,51.05,77041.46,0.0,-0.99872,0.0,0.18166]
[1776487067192,51.05,77041.46,0.0,-0.99872,0.0,0.18166]
[1776487067256,51.05,77041.1,0.0,-0.99872,0.0,0.18157]
[1776487069143,51.05,77044.06,0.0,-0.99872,0.0,0.18231]
[1776487071817,51.05,77044.13,0.0,-0.99872,0.0,0.18233]
[1776487071858,51.05,77044.13,0.0,-0.99872,0.0,0.18233]
[1776487071938,51.05,77044.17,0.0,-0.99872,0.0,0.18234]
[1776487072164,51.05,77044.8,0.0,-0.99871,0.0,0.1825]
[1776487076191,51.05,77048.56,0.0,-0.99871,0.0,0.18345]
[1776487077269,51.05,77048.56,0.0,-0.99871,0.0,0.18345]
[1776487077272,51.05,77048.56,0.0,-0.99871,0.0,0.18345]
[1776487077438,51.05,77048.56,0.0,-0.99871,0.0,0.18345]
[1776487077481,51.05,77049.03,0.0,-0.99871,0.0,0.18357]
[1776487079214,51.05,77054.4,0.0,-0.9987,0.0,0.18494]
[1776487082052,51.05,77055.84,0.0,-0.99869,0.0,0.18531]
[1776487082191,51.05,77055.84,0.0,-0.99869,0.0,0.18531]
[1776487082235,51.05,77056.53,0.0,-0.99869,0.0,0.18549]
[1776487085256,51.05,77060.91,0.0,-0.99868,0.0,0.18661]
[1776487087191,51.05,77061.58,0.0,-0.99868,0.0,0.18678]
[1776487087194,51.05,77061.58,0.0,-0.99868,0.0,0.18678]
[1776487087445,51.05,77061.58,0.0,-0.99868,0.0,0.18678]
[1776487087542,51.05,77061.66,0.0,-0.99868,0.0,0.1868]
[1776487088277,51.05,77065.5,0.0,-0.99867,0.0,0.1878]
[1776487089284,51.05,77068.12,0.0,-0.99867,0.0,0.18848]
[1776487093149,51.05,77066.66,0.0,-0.99867,0.0,0.1881]
[1776487093178,51.05,77066.66,0.0,-0.99867,0.0,0.1881]
[1776487093197,51.05,77066.66,0.0,-0.99867,0.0,0.1881]
[1776487093312,51.05,77065.72,0.0,-0.99867,0.0,0.18785]
[1776487095326,51.05,77072.6,0.0,-0.99866,0.0,0.18965]
[1776487096397,51.05,77072.6,0.0,-0.99866,0.0,0.18965]
[1776487096408,51.05,77072.6,0.0,-0.99866,0.0,0.18965]
[1776487096437,51.05,77072.6,0.0,-0.99866,0.0,0.18965]
[1776487096482,51.05,77072.43,0.0,-0.99866,0.0,0.1896]
[1776487101893,51.05,77072.92,0.0,-0.99866,0.0,0.18973]
[1776487101896,51.05,77072.92,0.0,-0.99866,0.0,0.18973]
[1776487101937,51.05,77071.61,0.0,-0.99866,0.0,0.18939]
[1776487102375,51.05,77073.2,0.0,-0.99866,0.0,0.1898]
[1776487107410,51.05,77071.42,0.0,-0.99866,0.0,0.18934]
[1776487108982,51.05,77070.61,0.0,-0.99866,0.0,0.18913]
[1776487108987,51.05,77070.61,0.0,-0.99866,0.0,0.18913]
[1776487109189,51.05,77070.61,0.0,-0.99866,0.0,0.18913]
[1776487109424,51.05,77070.26,0.0,-0.99866,0.0,0.18903]
[1776487114458,51.05,77069.18,0.0,-0.99867,0.0,0.18817]
[1776487119493,51.05,77071.64,0.0,-0.99867,0.0,0.18881]
[1776487123943,51.05,77072.24,0.0,-0.99866,0.0,0.18897]
[1776487123945,51.05,77072.24,0.0,-0.99866,0.0,0.18897]
[1776487124192,51.05,77072.24,0.0,-0.99866,0.0,0.18897]
[1776487124529,51.05,77072.07,0.0,-0.99867,0.0,0.18892]
[1776487129564,51.05,77071.89,0.0,-0.99867,0.0,0.18888]
[1776487135606,51.05,77071.36,0.0,-0.99867,0.0,0.18874]
[1776487140641,51.05,77071.43,0.0,-0.99867,0.0,0.18876]
[1776487143901,51.05,77071.43,0.0,-0.99867,0.0,0.18876]
[1776487143944,51.05,77071.43,0.0,-0.99867,0.0,0.18876]
[1776487143923,51.05,77068.75,0.0,-0.99867,0.0,0.18806]
[1776487146791,51.05,77072.01,0.0,-0.99867,0.0,0.18891]
[1776487147705,51.05,77073.9,0.0,-0.99866,0.0,0.1894]
[1776487148270,51.05,77073.9,0.0,-0.99866,0.0,0.1894]
[1776487148273,51.05,77073.9,0.0,-0.99866,0.0,0.1894]
[1776487148438,51.05,77073.9,0.0,-0.99866,0.0,0.1894]
[1776487148712,51.05,77076.23,0.0,-0.99866,0.0,0.19001]
[1776487153747,51.05,77076.83,0.0,-0.99866,0.0,0.19017]
[1776487154358,51.05,77076.83,0.0,-0.99866,0.0,0.19017]
[1776487154363,51.05,77076.83,0.0,-0.99866,0.0,0.19017]
[1776487154438,51.05,77076.83,0.0,-0.99866,0.0,0.19017]
[1776487154754,51.05,77077.32,0.0,-0.99865,0.0,0.1903]
[1776487159789,51.05,77081.05,0.0,-0.99865,0.0,0.19128]
[1776487160796,51.05,77087.28,0.0,-0.99863,0.0,0.19292]
[1776487161803,51.05,77089.34,0.0,-0.99863,0.0,0.19347]
[1776487163402,51.05,77090.75,0.0,-0.99863,0.0,0.19385]
[1776487163442,51.05,77090.75,0.0,-0.99863,0.0,0.19385]
[1776487163796,51.05,77090.75,0.0,-0.99863,0.0,0.19385]
[1776487163939,51.05,77090.75,0.0,-0.99863,0.0,0.19385]
[1776487163817,51.05,77091.25,0.0,-0.99863,0.0,0.19398]
[1776487164824,51.05,77091.44,0.0,-0.99863,0.0,0.19403]
[1776487168852,51.05,77088.74,0.0,-0.99863,0.0,0.19331]
[1776487171873,51.05,77084.72,0.0,-0.99864,0.0,0.19166]
[1776487171999,51.05,77084.72,0.0,-0.99864,0.0,0.19166]
[1776487172188,51.05,77084.72,0.0,-0.99864,0.0,0.19166]
[1776487181942,51.05,77083.46,0.0,-0.99865,0.0,0.19132]
[1776487183309,51.05,77083.46,0.0,-0.99865,0.0,0.19132]
[1776487183441,51.05,77083.46,0.0,-0.99865,0.0,0.19132]
[1776487183519,51.05,77083.46,0.0,-0.99865,0.0,0.19132]
[1776487183693,51.05,77083.46,0.0,-0.99865,0.0,0.19132]
[1776487183957,51.05,77084.48,0.0,-0.99864,0.0,0.19159]
[1776487188991,51.05,77083.3,0.0,-0.99865,0.0,0.19128]
[1776487192859,51.05,77083.23,0.0,-0.99865,0.0,0.19126]
[1776487192936,51.05,77083.23,0.0,-0.99865,0.0,0.19126]
[1776487198067,51.05,77082.95,0.0,-0.99865,0.0,0.19119]
[1776487204109,51.05,77081.96,0.0,-0.99865,0.0,0.19093]
[1776487210152,51.05,77081.57,0.0,-0.99865,0.0,0.19083]
[1776487215044,51.05,77081.87,0.0,-0.99865,0.0,0.19091]
[1776487215173,51.05,77081.87,0.0,-0.99865,0.0,0.19091]
[1776487215196,51.05,77081.87,0.0,-0.99865,0.0,0.19091]
[1776487215274,51.05,77079.93,0.0,-0.99865,0.0,0.1904]
[1776487223045,51.05,77079.82,0.0,-0.99865,0.0,0.19037]
[1776487223192,51.05,77079.82,0.0,-0.99865,0.0,0.19037]
[1776487223437,51.05,77079.82,0.0,-0.99865,0.0,0.19037]
[1776487223453,51.05,77080.62,0.0,-0.99865,0.0,0.19058]
[1776487230292,51.05,77080.65,0.0,-0.99865,0.0,0.19058]
[1776487237341,51.05,77080.82,0.0,-0.99866,0.0,0.19004]
[1776487241211,51.05,77080.82,0.0,-0.99866,0.0,0.19004]
[1776487241437,51.05,77080.82,0.0,-0.99866,0.0,0.19004]
[1776487248843,51.05,77081.43,0.0,-0.99865,0.0,0.1902]
[1776487248935,51.05,77081.43,0.0,-0.99865,0.0,0.1902]
[1776487249043,51.05,77081.43,0.0,-0.99865,0.0,0.1902]
[1776487249189,51.05,77082.46,0.0,-0.99865,0.0,0.19047]
[1776487249145,51.05,77082.46,0.0,-0.99865,0.0,0.19047]
[1776487254459,51.05,77081.35,0.0,-0.99865,0.0,0.19018]
[1776487255378,51.05,77081.35,0.0,-0.99865,0.0,0.19018]
[1776487255436,51.05,77081.35,0.0,-0.99865,0.0,0.19018]
[1776487261019,51.05,77081.52,0.0,-0.99865,0.0,0.19023]
[1776487261205,51.05,77081.52,0.0,-0.99865,0.0,0.19023]
[1776487261408,51.05,77081.52,0.0,-0.99865,0.0,0.19023]
[1776487261435,51.05,77081.52,0.0,-0.99865,0.0,0.19023]
[1776487261509,51.05,77077.07,0.0,-0.99866,0.0,0.18906]
[1776487262515,51.05,77074.96,0.0,-0.99867,0.0,0.18851]
[1776487265115,51.05,77073.98,0.0,-0.99867,0.0,0.18826]
[1776487265187,51.05,77073.98,0.0,-0.99867,0.0,0.18826]
[1776487265537,51.05,77080.01,0.0,-0.99866,0.0,0.18983]
[1776487266690,51.05,77080.01,0.0,-0.99866,0.0,0.18983]
[1776487266936,51.05,77080.01,0.0,-0.99866,0.0,0.18983]
[1776487267038,51.05,77082.25,0.0,-0.99865,0.0,0.19042]
[1776487268048,51.05,77082.25,0.0,-0.99865,0.0,0.19042]
[1776487267551,51.05,77076.55,0.0,-0.99866,0.0,0.18893]
[1776487268193,51.05,77076.55,0.0,-0.99866,0.0,0.18893]
[1776487268558,51.05,77071.45,0.0,-0.99867,0.0,0.1876]
[1776487270955,51.05,77069.81,0.0,-0.99868,0.0,0.18718]
[1776487271024,51.05,77069.88,0.0,-0.99868,0.0,0.1872]
[1776487271196,51.05,77069.88,0.0,-0.99868,0.0,0.1872]
[1776487272589,51.05,77069.88,0.0,-0.99868,0.0,0.1872]
[1776487272687,51.05,77069.88,0.0,-0.99868,0.0,0.1872]
[1776487272691,51.05,77072.09,0.0,-0.99867,0.0,0.18777]
[1776487276614,51.05,77073.99,0.0,-0.99867,0.0,0.18826]
[1776487279977,51.05,77075.22,0.0,-0.99867,0.0,0.18858]
[1776487280190,51.05,77075.36,0.0,-0.99867,0.0,0.18862]
[1776487280444,51.05,77075.36,0.0,-0.99867,0.0,0.18862]
[1776487280693,51.05,77075.36,0.0,-0.99867,0.0,0.18862]
[1776487281649,51.05,77075.5,0.0,-0.99867,0.0,0.18865]
[1776487287691,51.05,77076.77,0.0,-0.99866,0.0,0.18899]
[1776487292726,51.05,77076.54,0.0,-0.99867,0.0,0.18834]
[1776487293689,51.05,77076.54,0.0,-0.99867,0.0,0.18834]
[1776487300782,51.05,77076.8,0.0,-0.99867,0.0,0.18841]
[1776487306824,51.05,77080.2,0.0,-0.99866,0.0,0.1893]
[1776487307734,51.05,77080.2,0.0,-0.99866,0.0,0.1893]
[1776487307936,51.05,77080.2,0.0,-0.99866,0.0,0.1893]
[1776487307943,51.05,77084.07,0.0,-0.99865,0.0,0.19031]
[1776487309528,51.05,77084.1,0.0,-0.99865,0.0,0.19032]
[1776487309697,51.05,77084.1,0.0,-0.99865,0.0,0.19032]
[1776487316895,51.05,77084.65,0.0,-0.99865,0.0,0.19046]
[1776487321930,51.05,77086.51,0.0,-0.99865,0.0,0.19095]
[1776487325958,51.05,77089.43,0.0,-0.99864,0.0,0.19172]
[1776487326398,51.05,77089.43,0.0,-0.99864,0.0,0.19172]
[1776487326435,51.05,77089.43,0.0,-0.99864,0.0,0.19172]
[1776487326965,51.05,77091.41,0.0,-0.99864,0.0,0.19225]
[1776487328335,51.05,77092.62,0.0,-0.99864,0.0,0.19257]
[1776487328436,51.05,77092.62,0.0,-0.99864,0.0,0.19257]
[1776487330287,51.05,77093.95,0.0,-0.99863,0.0,0.19292]
[1776487330436,51.05,77093.95,0.0,-0.99863,0.0,0.19292]
[1776487330993,51.05,77094.3,0.0,-0.99863,0.0,0.19301]
[1776487336028,51.05,77094.44,0.0,-0.99863,0.0,0.19305]
[1776487339049,51.05,77096.69,0.0,-0.99863,0.0,0.19365]
[1776487339647,51.05,77096.69,0.0,-0.99863,0.0,0.19365]
[1776487339692,51.05,77096.69,0.0,-0.99863,0.0,0.19365]
[1776487344086,51.05,77092.71,0.0,-0.99864,0.0,0.19259]
[1776487346785,51.05,77091.45,0.0,-0.99864,0.0,0.19226]
[1776487346935,51.05,77091.45,0.0,-0.99864,0.0,0.19226]
[1776487347107,51.05,77091.49,0.0,-0.99864,0.0,0.19227]
[1776487348726,51.05,77091.57,0.0,-0.99864,0.0,0.19229]
[1776487348937,51.05,77091.57,0.0,-0.99864,0.0,0.19229]
[1776487354157,51.05,77090.75,0.0,-0.99864,0.0,0.19148]
[1776487359192,51.05,77090.93,0.0,-0.99864,0.0,0.19153]
[1776487360380,51.05,77090.93,0.0,-0.99864,0.0,0.19153]
[1776487360436,51.05,77090.93,0.0,-0.99864,0.0,0.19153]
[1776487360495,51.05,77089.0,0.0,-0.99865,0.0,0.19102]
[1776487361934,51.05,77089.0,0.0,-0.99865,0.0,0.19102]
[1776487361963,51.05,77086.72,0.0,-0.99865,0.0,0.19042]
[1776487362191,51.05,77086.72,0.0,-0.99865,0.0,0.19042]
[1776487366241,51.05,77084.8,0.0,-0.99866,0.0,0.18992]
[1776487371276,51.05,77084.87,0.0,-0.99866,0.0,0.18993]
[1776487376311,51.05,77084.65,0.0,-0.99866,0.0,0.18988]
[1776487381320,51.05,77084.87,0.0,-0.99866,0.0,0.18993]
[1776487381436,51.05,77084.87,0.0,-0.99866,0.0,0.18993]
[1776487381511,51.05,77089.28,0.0,-0.99865,0.0,0.19109]
[1776487383190,51.05,77089.28,0.0,-0.99865,0.0,0.19109]
[1776487382353,51.05,77093.79,0.0,-0.99864,0.0,0.19228]
[1776487383436,51.05,77093.79,0.0,-0.99864,0.0,0.19228]
[1776487386382,51.05,77097.5,0.0,-0.99863,0.0,0.19327]
[1776487387810,51.05,77097.5,0.0,-0.99863,0.0,0.19327]
[1776487387937,51.05,77097.5,0.0,-0.99863,0.0,0.19327]
[1776487388039,51.05,77097.52,0.0,-0.99863,0.0,0.19327]
[1776487388521,51.05,77097.52,0.0,-0.99863,0.0,0.19327]
[1776487388688,51.05,77097.52,0.0,-0.99863,0.0,0.19327]
[1776487391417,51.05,77100.4,0.0,-0.99862,0.0,0.19404]
[1776487396452,51.05,77100.27,0.0,-0.99862,0.0,0.19401]
[1776487401114,51.05,77100.46,0.0,-0.99862,0.0,0.19406]
[1776487401487,51.05,77101.96,0.0,-0.99862,0.0,0.19446]
[1776487403705,51.05,77102.02,0.0,-0.99862,0.0,0.19448]
[1776487404024,51.05,77102.02,0.0,-0.99862,0.0,0.19448]
[1776487404196,51.05,77102.02,0.0,-0.99862,0.0,0.19448]
[1776487404125,51.05,77102.46,0.0,-0.99862,0.0,0.19459]
[1776487404508,51.05,77104.05,0.0,-0.99862,0.0,0.19502]
[1776487407529,51.05,77106.67,0.0,-0.99861,0.0,0.19572]
[1776487411702,51.05,77106.81,0.0,-0.99861,0.0,0.19576]
[1776487411937,51.05,77106.81,0.0,-0.99861,0.0,0.19576]
[1776487417598,51.05,77106.71,0.0,-0.99862,0.0,0.19513]
[1776487422634,51.05,77106.7,0.0,-0.99862,0.0,0.19513]
[1776487427669,51.05,77106.73,0.0,-0.99862,0.0,0.19514]
[1776487432704,51.05,77106.38,0.0,-0.99862,0.0,0.19505]
[1776487435739,51.05,77106.45,0.0,-0.99862,0.0,0.19506]
[1776487435938,51.05,77106.45,0.0,-0.99862,0.0,0.19506]
[1776487437690,51.05,77106.45,0.0,-0.99862,0.0,0.19506]
[1776487437748,51.05,77106.45,0.0,-0.99862,0.0,0.19506]
[1776487441246,51.05,77106.7,0.0,-0.99862,0.0,0.19513]
[1776487441438,51.05,77106.95,0.0,-0.99861,0.0,0.1952]
[1776487442774,51.05,77112.15,0.0,-0.9986,0.0,0.1966]
[1776487444288,51.05,77111.25,0.0,-0.99861,0.0,0.19636]
[1776487444438,51.05,77111.25,0.0,-0.99861,0.0,0.19636]
[1776487444651,51.05,77111.25,0.0,-0.99861,0.0,0.19636]
[1776487444690,51.05,77111.25,0.0,-0.99861,0.0,0.19636]
[1776487444788,51.05,77110.71,0.0,-0.99861,0.0,0.19621]
[1776487445795,51.05,77107.4,0.0,-0.99861,0.0,0.19532]
[1776487451328,51.05,77107.35,0.0,-0.99861,0.0,0.19531]
[1776487451440,51.05,77107.35,0.0,-0.99861,0.0,0.19531]
[1776487456872,51.05,77107.85,0.0,-0.99861,0.0,0.19544]
[1776487460627,51.05,77108.35,0.0,-0.99861,0.0,0.19558]
[1776487460695,51.05,77108.35,0.0,-0.99861,0.0,0.19558]
[1776487460955,51.05,77108.35,0.0,-0.99861,0.0,0.19558]
[1776487461191,51.05,77108.35,0.0,-0.99861,0.0,0.19558]
[1776487461014,51.05,77108.53,0.0,-0.99861,0.0,0.19562]
[1776487467171,51.05,77110.59,0.0,-0.99861,0.0,0.19618]
[1776487467193,51.05,77110.59,0.0,-0.99861,0.0,0.19618]
[1776487471977,51.05,77113.23,0.0,-0.99861,0.0,0.19629]
[1776487479028,51.05,77113.14,0.0,-0.99861,0.0,0.19626]
[1776487481264,51.05,77113.14,0.0,-0.99861,0.0,0.19626]
[1776487481439,51.05,77113.12,0.0,-0.99861,0.0,0.19626]
[1776487481489,51.05,77113.12,0.0,-0.99861,0.0,0.19626]
[1776487481687,51.05,77113.12,0.0,-0.99861,0.0,0.19626]
[1776487482049,51.05,77112.84,0.0,-0.99861,0.0,0.19618]
[1776487483057,51.05,77110.13,0.0,-0.99861,0.0,0.19545]
[1776487484293,51.05,77110.13,0.0,-0.99861,0.0,0.19545]
[1776487484064,51.05,77106.25,0.0,-0.99862,0.0,0.19441]
[1776487484439,51.05,77106.25,0.0,-0.99862,0.0,0.19441]
[1776487485071,51.05,77102.54,0.0,-0.99863,0.0,0.19342]
[1776487486078,51.05,77097.97,0.0,-0.99864,0.0,0.19221]
[1776487487085,51.05,77095.71,0.0,-0.99864,0.0,0.19161]
[1776487487840,51.05,77095.71,0.0,-0.99864,0.0,0.19161]
[1776487487937,51.05,77095.71,0.0,-0.99864,0.0,0.19161]
[1776487488342,51.05,77093.69,0.0,-0.99865,0.0,0.19108]
[1776487488435,51.05,77093.69,0.0,-0.99865,0.0,0.19108]
[1776487489099,51.05,77094.26,0.0,-0.99864,0.0,0.19123]
[1776487491113,51.05,77087.6,0.0,-0.99866,0.0,0.18948]
[1776487492120,51.05,77080.7,0.0,-0.99867,0.0,0.18768]
[1776487493126,51.05,77072.81,0.0,-0.99869,0.0,0.18564]
[1776487494134,51.05,77072.76,0.0,-0.99869,0.0,0.18563]
[1776487495959,51.05,77073.59,0.0,-0.99869,0.0,0.18584]
[1776487496163,51.05,77026.47,0.0,-0.99878,0.0,0.17407]
[1776487497170,51.05,77017.44,0.0,-0.99879,0.0,0.17189]
[1776487498177,51.05,77018.16,0.0,-0.99879,0.0,0.17206]
[1776487499084,51.05,77018.16,0.0,-0.99879,0.0,0.17206]
[1776487501198,51.05,77034.03,0.0,-0.99876,0.0,0.17591]
[1776487502205,51.05,77040.33,0.0,-0.99875,0.0,0.17746]
[1776487503212,51.05,77036.86,0.0,-0.99876,0.0,0.17661]
[1776487506982,51.05,77035.52,0.0,-0.99876,0.0,0.17628]
[1776487507196,51.05,77035.52,0.0,-0.99876,0.0,0.17628]
[1776487507297,51.05,77035.52,0.0,-0.99876,0.0,0.17628]
[1776487513117,51.05,77035.45,0.0,-0.99876,0.0,0.17626]
[1776487513292,51.05,77052.78,0.0,-0.99873,0.0,0.18056]
[1776487514299,51.05,77061.36,0.0,-0.99871,0.0,0.18272]
[1776487515305,51.05,77060.31,0.0,-0.99871,0.0,0.18246]
[1776487516592,51.05,77061.13,0.0,-0.99871,0.0,0.18266]
[1776487522356,51.05,77060.49,0.0,-0.99871,0.0,0.1825]
[1776487523362,51.05,77057.4,0.0,-0.99872,0.0,0.18172]
[1776487526209,51.05,77056.58,0.0,-0.99872,0.0,0.18152]
[1776487526435,51.05,77058.65,0.0,-0.99872,0.0,0.18204]
[1776487528412,51.05,77063.53,0.0,-0.99871,0.0,0.18327]
[1776487529443,51.05,77063.53,0.0,-0.99871,0.0,0.18327]
[1776487529689,51.05,77063.53,0.0,-0.99871,0.0,0.18327]
[1776487529751,51.05,77066.14,0.0,-0.9987,0.0,0.18394]
[1776487530863,51.05,77066.14,0.0,-0.9987,0.0,0.18394]
[1776487530943,51.05,77066.14,0.0,-0.9987,0.0,0.18394]
[1776487531013,51.05,77066.34,0.0,-0.9987,0.0,0.18342]
[1776487535848,51.05,77066.59,0.0,-0.9987,0.0,0.18348]
[1776487535942,51.05,77066.59,0.0,-0.9987,0.0,0.18348]
[1776487536317,51.05,77066.59,0.0,-0.9987,0.0,0.18348]
[1776487536436,51.05,77066.97,0.0,-0.9987,0.0,0.18358]
[1776487536457,51.05,77067.34,0.0,-0.9987,0.0,0.18367]
[1776487541492,51.05,77067.72,0.0,-0.9987,0.0,0.18377]
[1776487543648,51.05,77067.65,0.0,-0.9987,0.0,0.18375]
[1776487543692,51.05,77067.65,0.0,-0.9987,0.0,0.18375]
[1776487544513,51.05,77070.31,0.0,-0.9987,0.0,0.18443]
[1776487547145,51.05,77072.22,0.0,-0.99869,0.0,0.18492]
[1776487547190,51.05,77072.22,0.0,-0.99869,0.0,0.18492]
[1776487547191,51.05,77072.74,0.0,-0.99869,0.0,0.18505]
[1776487548350,51.05,77072.74,0.0,-0.99869,0.0,0.18505]
[1776487548438,51.05,77072.79,0.0,-0.99869,0.0,0.18506]
[1776487551562,51.05,77069.96,0.0,-0.9987,0.0,0.18434]
[1776487552613,51.05,77069.96,0.0,-0.9987,0.0,0.18434]
[1776487552700,51.05,77069.96,0.0,-0.9987,0.0,0.18434]
[1776487553584,51.05,77069.18,0.0,-0.9987,0.0,0.18414]
[1776487553688,51.05,77069.18,0.0,-0.9987,0.0,0.18414]
[1776487553789,51.05,77069.51,0.0,-0.9987,0.0,0.18422]
[1776487560317,51.05,77069.13,0.0,-0.9987,0.0,0.18413]
[1776487560437,51.05,77067.75,0.0,-0.9987,0.0,0.18378]
[1776487565142,51.05,77064.83,0.0,-0.99871,0.0,0.18303]
[1776487565189,51.05,77064.83,0.0,-0.99871,0.0,0.18303]
[1776487565284,51.05,77064.79,0.0,-0.99871,0.0,0.18302]
[1776487567488,51.05,77064.14,0.0,-0.99871,0.0,0.18286]
[1776487567692,51.05,77064.14,0.0,-0.99871,0.0,0.18286]
[1776487574724,51.05,77062.42,0.0,-0.99871,0.0,0.18242]
[1776487579759,51.05,77062.65,0.0,-0.99871,0.0,0.18248]
[1776487584794,51.05,77062.47,0.0,-0.99871,0.0,0.18244]
[1776487586807,51.05,77062.47,0.0,-0.99871,0.0,0.18244]
[1776487586939,51.05,77062.47,0.0,-0.99871,0.0,0.18244]
[1776487587250,51.05,77062.47,0.0,-0.99871,0.0,0.18244]
[1776487587440,51.05,77062.47,0.0,-0.99871,0.0,0.18244]
[1776487587296,51.05,77062.49,0.0,-0.99871,0.0,0.18244]
[1776487592852,51.05,77061.96,0.0,-0.99872,0.0,0.18174]
[1776487598894,51.05,77061.92,0.0,-0.99872,0.0,0.18173]
[1776487604779,51.05,77062.03,0.0,-0.99872,0.0,0.18176]
[1776487604936,51.05,77062.03,0.0,-0.99872,0.0,0.18176]
[1776487610966,51.05,77063.35,0.0,-0.99871,0.0,0.18209]
[1776487611198,51.05,77063.35,0.0,-0.99871,0.0,0.18209]
[1776487611299,51.05,77063.35,0.0,-0.99871,0.0,0.18209]
[1776487621049,51.05,77065.13,0.0,-0.99871,0.0,0.18254]
[1776487621940,51.05,77065.13,0.0,-0.99871,0.0,0.18254]
[1776487622193,51.05,77065.13,0.0,-0.99871,0.0,0.18254]
[1776487629105,51.05,77062.51,0.0,-0.99872,0.0,0.18188]
[1776487638169,51.05,77063.33,0.0,-0.99871,0.0,0.18209]
[1776487643204,51.05,77064.36,0.0,-0.99871,0.0,0.18235]
[1776487644283,51.05,77064.36,0.0,-0.99871,0.0,0.18235]
[1776487644437,51.05,77064.36,0.0,-0.99871,0.0,0.18235]
[1776487645296,51.05,77064.36,0.0,-0.99871,0.0,0.18235]
[1776487645438,51.05,77064.36,0.0,-0.99871,0.0,0.18235]
[1776487645391,51.05,77065.42,0.0,-0.99871,0.0,0.18261]
[1776487651266,51.05,77065.54,0.0,-0.99871,0.0,0.18208]
[1776487655206,51.05,77065.54,0.0,-0.99871,0.0,0.18208]
[1776487655437,51.05,77065.54,0.0,-0.99871,0.0,0.18208]
[1776487662338,51.05,77067.74,0.0,-0.99871,0.0,0.18263]
[1776487672053,51.05,77067.74,0.0,-0.99871,0.0,0.18263]
[1776487672194,51.05,77067.74,0.0,-0.99871,0.0,0.18263]
[1776487673151,51.05,77067.74,0.0,-0.99871,0.0,0.18263]
[1776487673198,51.05,77067.74,0.0,-0.99871,0.0,0.18263]
[1776487673252,51.05,77067.74,0.0,-0.99871,0.0,0.18263]
[1776487678451,51.05,77067.87,0.0,-0.99871,0.0,0.18267]
[1776487680025,51.05,77067.98,0.0,-0.99871,0.0,0.18269]
[1776487680196,51.05,77067.98,0.0,-0.99871,0.0,0.18269]
[1776487684421,51.05,77069.69,0.0,-0.99871,0.0,0.18313]
[1776487684437,51.05,77069.69,0.0,-0.99871,0.0,0.18313]
[1776487685500,51.05,77074.62,0.0,-0.9987,0.0,0.18438]
[1776487685707,51.05,77074.62,0.0,-0.9987,0.0,0.18438]
[1776487685936,51.05,77074.62,0.0,-0.9987,0.0,0.18438]
[1776487686507,51.05,77074.93,0.0,-0.9987,0.0,0.18446]
[1776487690678,51.05,77074.9,0.0,-0.9987,0.0,0.18446]
[1776487690692,51.05,77074.9,0.0,-0.9987,0.0,0.18446]
[1776487696577,51.05,77074.93,0.0,-0.9987,0.0,0.18446]
[1776487698264,51.05,77074.93,0.0,-0.9987,0.0,0.18446]
[1776487698437,51.05,77074.93,0.0,-0.9987,0.0,0.18446]
[1776487699586,51.05,77076.84,0.0,-0.99869,0.0,0.18495]
[1776487699688,51.05,77076.84,0.0,-0.99869,0.0,0.18495]
[1776487699789,51.05,77077.24,0.0,-0.99869,0.0,0.18506]
[1776487702618,51.05,77079.34,0.0,-0.99869,0.0,0.18559]
[1776487704295,51.05,77079.34,0.0,-0.99869,0.0,0.18559]
[1776487704440,51.05,77079.34,0.0,-0.99869,0.0,0.18559]
[1776487707654,51.05,77082.76,0.0,-0.99868,0.0,0.18648]
[1776487708933,51.05,77082.76,0.0,-0.99868,0.0,0.18648]
[1776487709192,51.05,77082.76,0.0,-0.99868,0.0,0.18648]
[1776487709210,51.05,77085.19,0.0,-0.99868,0.0,0.1871]
[1776487711098,51.05,77085.5,0.0,-0.99867,0.0,0.18718]
[1776487711187,51.05,77085.5,0.0,-0.99867,0.0,0.18718]
[1776487711200,51.05,77086.69,0.0,-0.99868,0.0,0.18691]
[1776487716717,51.05,77087.74,0.0,-0.99867,0.0,0.18718]
[1776487721752,51.05,77087.88,0.0,-0.99867,0.0,0.18722]
[1776487726023,51.05,77087.74,0.0,-0.99867,0.0,0.18718]
[1776487726193,51.05,77087.74,0.0,-0.99867,0.0,0.18718]
[1776487731827,51.05,77088.87,0.0,-0.99867,0.0,0.18748]
[1776487737264,51.05,77089.09,0.0,-0.99867,0.0,0.18753]
[1776487741310,51.05,77088.73,0.0,-0.99867,0.0,0.18744]
[1776487741437,51.05,77088.73,0.0,-0.99867,0.0,0.18744]
[1776487742627,51.05,77090.45,0.0,-0.99867,0.0,0.18789]
[1776487742697,51.05,77090.67,0.0,-0.99867,0.0,0.18794]
[1776487742904,51.05,77090.92,0.0,-0.99867,0.0,0.18801]
[1776487746859,51.05,77091.03,0.0,-0.99867,0.0,0.18804]
[1776487746941,51.05,77091.03,0.0,-0.99867,0.0,0.18804]
[1776487750323,51.05,77092.76,0.0,-0.99866,0.0,0.18849]
[1776487750436,51.05,77092.76,0.0,-0.99866,0.0,0.18849]
[1776487750595,51.05,77092.76,0.0,-0.99866,0.0,0.18849]
[1776487750537,51.05,77095.94,0.0,-0.99866,0.0,0.18932]
[1776487750686,51.05,77095.94,0.0,-0.99866,0.0,0.18932]
[1776487750960,51.05,77098.76,0.0,-0.99865,0.0,0.19006]
[1776487753981,51.05,77096.08,0.0,-0.99866,0.0,0.18936]
[1776487754859,51.05,77096.08,0.0,-0.99866,0.0,0.18936]
[1776487754940,51.05,77096.08,0.0,-0.99866,0.0,0.18936]
[1776487754987,51.05,77092.71,0.0,-0.99866,0.0,0.18848]
[1776487759220,51.05,77092.48,0.0,-0.99866,0.0,0.18842]
[1776487759419,51.05,77092.48,0.0,-0.99866,0.0,0.18842]
[1776487759436,51.05,77092.48,0.0,-0.99866,0.0,0.18842]
[1776487759537,51.05,77092.41,0.0,-0.99867,0.0,0.1884]
[1776487764705,51.05,77091.02,0.0,-0.99867,0.0,0.18804]
[1776487764936,51.05,77091.02,0.0,-0.99867,0.0,0.18804]
[1776487765513,51.05,77091.02,0.0,-0.99867,0.0,0.18804]
[1776487765606,51.05,77090.15,0.0,-0.99867,0.0,0.18781]
[1776487765689,51.05,77090.15,0.0,-0.99867,0.0,0.18781]
[1776487771101,51.05,77089.9,0.0,-0.99867,0.0,0.18716]
[1776487776136,51.05,77090.16,0.0,-0.99867,0.0,0.18723]
[1776487778064,51.05,77090.31,0.0,-0.99867,0.0,0.18727]
[1776487778193,51.05,77090.31,0.0,-0.99867,0.0,0.18727]
[1776487782526,51.05,77089.13,0.0,-0.99868,0.0,0.18696]
[1776487782627,51.05,77086.15,0.0,-0.99868,0.0,0.18619]
[1776487782694,51.05,77086.15,0.0,-0.99868,0.0,0.18619]
[1776487783184,51.05,77083.58,0.0,-0.99869,0.0,0.18553]
[1776487784226,51.05,77083.58,0.0,-0.99869,0.0,0.18553]
[1776487784438,51.05,77083.58,0.0,-0.99869,0.0,0.18553]
[1776487784532,51.05,77082.8,0.0,-0.99869,0.0,0.18533]
[1776487790234,51.05,77082.99,0.0,-0.99869,0.0,0.18538]
[1776487795269,51.05,77083.14,0.0,-0.99869,0.0,0.18542]
[1776487796081,51.05,77083.14,0.0,-0.99869,0.0,0.18542]
[1776487796186,51.05,77083.14,0.0,-0.99869,0.0,0.18542]
[1776487800659,51.05,77084.65,0.0,-0.99868,0.0,0.18581]
[1776487801320,51.05,77085.02,0.0,-0.99868,0.0,0.1859]
[1776487801439,51.05,77085.02,0.0,-0.99868,0.0,0.1859]
[1776487801476,51.05,77088.72,0.0,-0.99868,0.0,0.18686]
[1776487807356,51.05,77090.88,0.0,-0.99867,0.0,0.18742]
[1776487809370,51.05,77093.21,0.0,-0.99867,0.0,0.18802]
[1776487810377,51.05,77097.1,0.0,-0.99866,0.0,0.18904]
[1776487812394,51.05,77099.14,0.0,-0.99866,0.0,0.18957]
[1776487817426,51.05,77098.84,0.0,-0.99866,0.0,0.18949]
[1776487823468,51.05,77100.31,0.0,-0.99865,0.0,0.18988]
[1776487824475,51.05,77102.69,0.0,-0.99865,0.0,0.1905]
[1776487825482,51.05,77106.9,0.0,-0.99864,0.0,0.19161]
[1776487830517,51.05,77109.07,0.0,-0.99864,0.0,0.19219]
[1776487831524,51.05,77109.83,0.0,-0.99864,0.0,0.1918]
[1776487833537,51.05,77111.9,0.0,-0.99863,0.0,0.19235]
[1776487838573,51.05,77111.95,0.0,-0.99863,0.0,0.19236]
[1776487843608,51.05,77114.44,0.0,-0.99863,0.0,0.19302]
[1776487845622,51.05,77116.5,0.0,-0.99862,0.0,0.19357]
[1776487852671,51.05,77116.68,0.0,-0.99862,0.0,0.19362]
[1776487854884,51.05,77117.44,0.0,-0.99862,0.0,0.19382]
[1776487854936,51.05,77117.44,0.0,-0.99862,0.0,0.19382]
[1776487855692,51.05,77117.8,0.0,-0.99862,0.0,0.19392]
[1776487857990,51.05,77119.02,0.0,-0.99862,0.0,0.19424]
[1776487858692,51.05,77119.02,0.0,-0.99862,0.0,0.19424]
[1776487858713,51.05,77122.07,0.0,-0.99861,0.0,0.19506]
[1776487863748,51.05,77123.47,0.0,-0.99861,0.0,0.19544]
[1776487869790,51.05,77123.56,0.0,-0.99861,0.0,0.19546]
[1776487871804,51.05,77127.94,0.0,-0.9986,0.0,0.19665]
[1776487874601,51.05,77128.58,0.0,-0.9986,0.0,0.19682]
[1776487874688,51.05,77128.58,0.0,-0.9986,0.0,0.19682]
[1776487874750,51.05,77128.98,0.0,-0.9986,0.0,0.19693]
[1776487875127,51.05,77128.98,0.0,-0.9986,0.0,0.19693]
[1776487875201,51.05,77128.98,0.0,-0.9986,0.0,0.19693]
[1776487878853,51.05,77124.71,0.0,-0.99861,0.0,0.19577]
[1776487880026,51.05,77124.71,0.0,-0.99861,0.0,0.19577]
[1776487880190,51.05,77124.71,0.0,-0.99861,0.0,0.19577]
[1776487880442,51.05,77124.71,0.0,-0.99861,0.0,0.19577]
[1776487880690,51.05,77124.71,0.0,-0.99861,0.0,0.19577]
[1776487880538,51.05,77122.8,0.0,-0.99861,0.0,0.19526]
[1776487882882,51.05,77119.72,0.0,-0.99862,0.0,0.19443]
[1776487885903,51.05,77117.52,0.0,-0.99862,0.0,0.19384]
[1776487887482,51.05,77117.52,0.0,-0.99862,0.0,0.19384]
[1776487887690,51.05,77117.52,0.0,-0.99862,0.0,0.19384]
[1776487887535,51.05,77114.91,0.0,-0.99863,0.0,0.19315]
[1776487887987,51.05,77114.91,0.0,-0.99863,0.0,0.19315]
[1776487888188,51.05,77114.91,0.0,-0.99863,0.0,0.19315]
[1776487893962,51.05,77112.84,0.0,-0.99864,0.0,0.192]
[1776487897953,51.05,77113.79,0.0,-0.99863,0.0,0.19225]
[1776487898195,51.05,77113.79,0.0,-0.99863,0.0,0.19225]
[1776487898391,51.05,77113.79,0.0,-0.99863,0.0,0.19225]
[1776487898437,51.05,77113.79,0.0,-0.99863,0.0,0.19225]
[1776487898453,51.05,77113.79,0.0,-0.99863,0.0,0.19225]
[1776487909067,51.05,77114.54,0.0,-0.99863,0.0,0.19245]
[1776487911063,51.05,77114.82,0.0,-0.99863,0.0,0.19253]
[1776487911193,51.05,77114.82,0.0,-0.99863,0.0,0.19253]
[1776487911617,51.05,77114.82,0.0,-0.99863,0.0,0.19253]
[1776487911688,51.05,77114.82,0.0,-0.99863,0.0,0.19253]
[1776487911766,51.05,77115.68,0.0,-0.99863,0.0,0.19275]
[1776487916145,51.05,77116.59,0.0,-0.99863,0.0,0.193]
[1776487916193,51.05,77116.59,0.0,-0.99863,0.0,0.193]
[1776487916294,51.05,77116.73,0.0,-0.99863,0.0,0.19303]
[1776487922159,51.05,77118.66,0.0,-0.99862,0.0,0.19355]
[1776487924569,51.05,77119.19,0.0,-0.99862,0.0,0.19369]
[1776487924689,51.05,77119.19,0.0,-0.99862,0.0,0.19369]
[1776487924790,51.05,77122.98,0.0,-0.99862,0.0,0.19471]
[1776487927193,51.05,77124.63,0.0,-0.99861,0.0,0.19515]
[1776487929208,51.05,77125.07,0.0,-0.99861,0.0,0.19527]
[1776487932384,51.05,77125.48,0.0,-0.99861,0.0,0.19538]
[1776487932437,51.05,77125.48,0.0,-0.99861,0.0,0.19538]
[1776487932530,51.05,77128.1,0.0,-0.9986,0.0,0.19608]
[1776487933094,51.05,77128.1,0.0,-0.9986,0.0,0.19608]
[1776487933190,51.05,77128.1,0.0,-0.9986,0.0,0.19608]
[1776487937264,51.05,77130.93,0.0,-0.9986,0.0,0.19685]
[1776487938271,51.05,77134.85,0.0,-0.99859,0.0,0.19791]
[1776487940392,51.05,77136.7,0.0,-0.99859,0.0,0.19842]
[1776487940437,51.05,77136.7,0.0,-0.99859,0.0,0.19842]
[1776487940538,51.05,77135.68,0.0,-0.99859,0.0,0.19814]
[1776487941010,51.05,77135.68,0.0,-0.99859,0.0,0.19814]
[1776487941195,51.05,77135.68,0.0,-0.99859,0.0,0.19814]
[1776487948341,51.05,77133.48,0.0,-0.99859,0.0,0.19754]
[1776487951362,51.05,77134.76,0.0,-0.99859,0.0,0.19728]
[1776487955145,51.05,77134.69,0.0,-0.9986,0.0,0.19726]
[1776487955187,51.05,77134.69,0.0,-0.9986,0.0,0.19726]
[1776487955290,51.05,77134.69,0.0,-0.9986,0.0,0.19726]
[1776487955436,51.05,77134.69,0.0,-0.9986,0.0,0.19726]
[1776487956397,51.05,77135.29,0.0,-0.99859,0.0,0.19743]
[1776487962440,51.05,77136.51,0.0,-0.99859,0.0,0.19776]
[1776487967475,51.05,77134.92,0.0,-0.99859,0.0,0.19733]
[1776487968618,51.05,77134.92,0.0,-0.99859,0.0,0.19733]
[1776487968690,51.05,77134.92,0.0,-0.99859,0.0,0.19733]
[1776487968782,51.05,77131.97,0.0,-0.9986,0.0,0.19653]
[1776487969100,51.05,77131.97,0.0,-0.9986,0.0,0.19653]
[1776487969192,51.05,77131.97,0.0,-0.9986,0.0,0.19653]
[1776487974525,51.05,77129.43,0.0,-0.99861,0.0,0.19584]
[1776487975408,51.05,77129.43,0.0,-0.99861,0.0,0.19584]
[1776487975449,51.05,77129.43,0.0,-0.99861,0.0,0.19584]
[1776487975532,51.05,77128.99,0.0,-0.99861,0.0,0.19572]
[1776487975907,51.05,77128.99,0.0,-0.99861,0.0,0.19572]
[1776487975935,51.05,77128.99,0.0,-0.99861,0.0,0.19572]
[1776487979560,51.05,77127.04,0.0,-0.99861,0.0,0.1952]
[1776487980921,51.05,77126.54,0.0,-0.99861,0.0,0.19506]
[1776487980936,51.05,77126.54,0.0,-0.99861,0.0,0.19506]
[1776487981489,51.05,77126.54,0.0,-0.99861,0.0,0.19506]
[1776487981691,51.05,77126.54,0.0,-0.99861,0.0,0.19506]
[1776487981787,51.05,77125.7,0.0,-0.99861,0.0,0.19484]
[1776487987617,51.05,77125.19,0.0,-0.99861,0.0,0.1947]
[1776487989478,51.05,77125.51,0.0,-0.99861,0.0,0.19478]
[1776487989689,51.05,77125.51,0.0,-0.99861,0.0,0.19478]
[1776487989790,51.05,77125.55,0.0,-0.99861,0.0,0.1948]
[1776487989992,51.05,77125.55,0.0,-0.99861,0.0,0.1948]
[1776487990190,51.05,77125.55,0.0,-0.99861,0.0,0.1948]
[1776487996679,51.05,77125.59,0.0,-0.99861,0.0,0.19481]
[1776488001714,51.05,77128.73,0.0,-0.99861,0.0,0.19565]
[1776488002437,51.05,77128.73,0.0,-0.99861,0.0,0.19565]
[1776488002691,51.05,77128.73,0.0,-0.99861,0.0,0.19565]
[1776488002722,51.05,77130.68,0.0,-0.9986,0.0,0.19618]
[1776488003110,51.05,77130.68,0.0,-0.9986,0.0,0.19618]
[1776488003197,51.05,77130.68,0.0,-0.9986,0.0,0.19618]
[1776488004736,51.05,77135.89,0.0,-0.99859,0.0,0.19759]
[1776488005743,51.05,77139.6,0.0,-0.99858,0.0,0.1986]
[1776488006328,51.05,77139.6,0.0,-0.99858,0.0,0.1986]
[1776488006436,51.05,77139.6,0.0,-0.99858,0.0,0.1986]
[1776488006750,51.05,77131.74,0.0,-0.9986,0.0,0.19646]
[1776488007090,51.05,77131.74,0.0,-0.9986,0.0,0.19646]
[1776488007194,51.05,77131.74,0.0,-0.9986,0.0,0.19646]
[1776488007757,51.05,77131.44,0.0,-0.9986,0.0,0.19638]
[1776488015813,51.05,77130.5,0.0,-0.99861,0.0,0.19553]
[1776488016856,51.05,77130.5,0.0,-0.99861,0.0,0.19553]
[1776488016940,51.05,77130.71,0.0,-0.99861,0.0,0.19558]
[1776488017448,51.05,77130.71,0.0,-0.99861,0.0,0.19558]
[1776488017689,51.05,77130.71,0.0,-0.99861,0.0,0.19558]
[1776488017826,51.05,77131.22,0.0,-0.99861,0.0,0.19572]
[1776488022862,51.05,77131.42,0.0,-0.99861,0.0,0.19577]
[1776488029911,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488030733,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488030799,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488030939,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488031240,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488031441,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488031891,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488040442,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488040688,51.05,77132.17,0.0,-0.9986,0.0,0.19598]
[1776488040789,51.05,77130.83,0.0,-0.99861,0.0,0.19561]
[1776488040967,51.05,77130.83,0.0,-0.99861,0.0,0.19561]
[1776488041194,51.05,77130.83,0.0,-0.99861,0.0,0.19561]
[1776488043744,51.05,77130.82,0.0,-0.99861,0.0,0.19561]
[1776488043749,51.05,77126.95,0.0,-0.99862,0.0,0.19457]
[1776488043958,51.05,77126.95,0.0,-0.99862,0.0,0.19457]
[1776488044012,51.05,77123.74,0.0,-0.99862,0.0,0.19371]
[1776488049044,51.05,77123.81,0.0,-0.99862,0.0,0.19373]
[1776488051268,51.05,77125.3,0.0,-0.99862,0.0,0.19413]
[1776488051442,51.05,77125.3,0.0,-0.99862,0.0,0.19413]
[1776488051477,51.05,77123.89,0.0,-0.99862,0.0,0.19375]
[1776488052048,51.05,77123.89,0.0,-0.99862,0.0,0.19375]
[1776488052194,51.05,77123.89,0.0,-0.99862,0.0,0.19375]
[1776488054695,51.05,77123.32,0.0,-0.99862,0.0,0.1936]
[1776488054714,51.05,77123.43,0.0,-0.99862,0.0,0.19363]
[1776488063142,51.05,77124.81,0.0,-0.99862,0.0,0.194]
[1776488064019,51.05,77124.81,0.0,-0.99862,0.0,0.194]
[1776488064192,51.05,77124.81,0.0,-0.99862,0.0,0.194]
[1776488064504,51.05,77124.81,0.0,-0.99862,0.0,0.194]
[1776488064692,51.05,77124.81,0.0,-0.99862,0.0,0.194]
[1776488064725,51.05,77124.84,0.0,-0.99862,0.0,0.194]
[1776488070191,51.05,77124.76,0.0,-0.99862,0.0,0.19398]
[1776488075226,51.05,77124.61,0.0,-0.99862,0.0,0.19334]
[1776488077678,51.05,77124.61,0.0,-0.99862,0.0,0.19334]
[1776488077694,51.05,77124.61,0.0,-0.99862,0.0,0.19334]
[1776488077779,51.05,77124.61,0.0,-0.99862,0.0,0.19334]
[1776488078008,51.05,77124.61,0.0,-0.99862,0.0,0.19334]
[1776488078196,51.05,77124.61,0.0,-0.99862,0.0,0.19334]
[1776488083282,51.05,77124.61,0.0,-0.99862,0.0,0.19334]
[1776488086823,51.05,77124.57,0.0,-0.99862,0.0,0.19333]
[1776488086937,51.05,77124.57,0.0,-0.99862,0.0,0.19333]
[1776488086924,51.05,77124.73,0.0,-0.99862,0.0,0.19338]
[1776488087141,51.05,77124.73,0.0,-0.99862,0.0,0.19338]
[1776488087193,51.05,77124.73,0.0,-0.99862,0.0,0.19338]
[1776488092345,51.05,77125.08,0.0,-0.99862,0.0,0.19347]
[1776488101408,51.05,77125.98,0.0,-0.99862,0.0,0.19371]
[1776488110472,51.05,77125.77,0.0,-0.99862,0.0,0.19365]
[1776488115497,51.05,77125.63,0.0,-0.99862,0.0,0.19362]
[1776488115702,51.05,77125.63,0.0,-0.99862,0.0,0.19362]
[1776488115831,51.05,77125.63,0.0,-0.99862,0.0,0.19362]
[1776488115936,51.05,77125.63,0.0,-0.99862,0.0,0.19362]
[1776488115866,51.05,77124.73,0.0,-0.99862,0.0,0.19338]
[1776488117855,51.05,77123.73,0.0,-0.99863,0.0,0.19311]
[1776488117937,51.05,77123.73,0.0,-0.99863,0.0,0.19311]
[1776488117955,51.05,77121.56,0.0,-0.99863,0.0,0.19253]
[1776488118528,51.05,77119.38,0.0,-0.99864,0.0,0.19195]
[1776488119535,51.05,77117.58,0.0,-0.99864,0.0,0.19148]
[1776488124570,51.05,77117.32,0.0,-0.99864,0.0,0.19141]
[1776488129605,51.05,77117.49,0.0,-0.99864,0.0,0.19145]
[1776488132411,51.05,77117.49,0.0,-0.99864,0.0,0.19145]
[1776488132436,51.05,77117.49,0.0,-0.99864,0.0,0.19145]
[1776488132626,51.05,77117.02,0.0,-0.99864,0.0,0.19074]
[1776488137660,51.05,77116.51,0.0,-0.99865,0.0,0.1906]
[1776488148738,51.05,77116.71,0.0,-0.99864,0.0,0.19065]
[1776488152088,51.05,77116.71,0.0,-0.99864,0.0,0.19065]
[1776488152193,51.05,77116.71,0.0,-0.99864,0.0,0.19065]
[1776488158814,51.05,77116.71,0.0,-0.99864,0.0,0.19065]
[1776488164855,51.05,77113.14,0.0,-0.99865,0.0,0.18971]
[1776488165490,51.05,77113.14,0.0,-0.99865,0.0,0.18971]
[1776488165689,51.05,77113.14,0.0,-0.99865,0.0,0.18971]
[1776488165856,51.05,77113.14,0.0,-0.99865,0.0,0.18971]
[1776488165936,51.05,77113.14,0.0,-0.99865,0.0,0.18971]
[1776488166009,51.05,77113.96,0.0,-0.99865,0.0,0.18993]
[1776488170898,51.05,77116.08,0.0,-0.99865,0.0,0.19049]
[1776488171098,51.05,77116.08,0.0,-0.99865,0.0,0.19049]
[1776488171195,51.05,77116.08,0.0,-0.99865,0.0,0.19049]
[1776488171821,51.05,77116.08,0.0,-0.99865,0.0,0.19049]
[1776488171934,51.05,77116.08,0.0,-0.99865,0.0,0.19049]
[1776488171964,51.05,77117.7,0.0,-0.99864,0.0,0.19092]
[1776488174987,51.05,77118.88,0.0,-0.99864,0.0,0.19123]
[1776488175195,51.05,77119.61,0.0,-0.99864,0.0,0.19142]
[1776488180968,51.05,77121.19,0.0,-0.99864,0.0,0.19184]
[1776488181975,51.05,77137.58,0.0,-0.9986,0.0,0.19623]
[1776488183006,51.05,77137.58,0.0,-0.9986,0.0,0.19623]
[1776488183047,51.05,77132.34,0.0,-0.99861,0.0,0.19482]
[1776488183555,51.05,77132.34,0.0,-0.99861,0.0,0.19482]
[1776488185017,51.05,77133.03,0.0,-0.99861,0.0,0.195]
[1776488185026,51.05,77133.06,0.0,-0.99861,0.0,0.19501]
[1776488185352,51.05,77133.06,0.0,-0.99861,0.0,0.19501]
[1776488191041,51.05,77133.46,0.0,-0.99861,0.0,0.19451]
[1776488196076,51.05,77134.18,0.0,-0.99861,0.0,0.19471]
[1776488199635,51.05,77134.02,0.0,-0.99861,0.0,0.19467]
[1776488199692,51.05,77134.02,0.0,-0.99861,0.0,0.19467]
[1776488200104,51.05,77134.09,0.0,-0.99861,0.0,0.19468]
[1776488200164,51.05,77134.09,0.0,-0.99861,0.0,0.19468]
[1776488200188,51.05,77134.09,0.0,-0.99861,0.0,0.19468]
[1776488205139,51.05,77136.4,0.0,-0.99861,0.0,0.19531]
[1776488206632,51.05,77136.4,0.0,-0.99861,0.0,0.19531]
[1776488206691,51.05,77136.4,0.0,-0.99861,0.0,0.19531]
[1776488207014,51.05,77136.4,0.0,-0.99861,0.0,0.19531]
[1776488207021,51.05,77136.53,0.0,-0.99861,0.0,0.19534]
[1776488207195,51.05,77136.53,0.0,-0.99861,0.0,0.19534]
[1776488209912,51.05,77136.87,0.0,-0.99861,0.0,0.19543]
[1776488209935,51.05,77136.87,0.0,-0.99861,0.0,0.19543]
[1776488210002,51.05,77138.53,0.0,-0.9986,0.0,0.19588]
[1776488210322,51.05,77138.53,0.0,-0.9986,0.0,0.19588]
[1776488210437,51.05,77138.53,0.0,-0.9986,0.0,0.19588]
[1776488210538,51.05,77141.04,0.0,-0.9986,0.0,0.19656]
[1776488214500,51.05,77141.93,0.0,-0.9986,0.0,0.1968]
[1776488214693,51.05,77141.93,0.0,-0.9986,0.0,0.1968]
[1776488215081,51.05,77141.93,0.0,-0.9986,0.0,0.1968]
[1776488214749,51.05,77146.01,0.0,-0.99859,0.0,0.19791]
[1776488215188,51.05,77146.01,0.0,-0.99859,0.0,0.19791]
[1776488215209,51.05,77148.21,0.0,-0.99858,0.0,0.19851]
[1776488218230,51.05,77146.21,0.0,-0.99859,0.0,0.19796]
[1776488223205,51.05,77146.85,0.0,-0.99859,0.0,0.19814]
[1776488223438,51.05,77146.85,0.0,-0.99859,0.0,0.19814]
[1776488223459,51.05,77148.98,0.0,-0.99858,0.0,0.19872]
[1776488224272,51.05,77150.7,0.0,-0.99858,0.0,0.19919]
[1776488226285,51.05,77152.38,0.0,-0.99857,0.0,0.19965]
[1776488227749,51.05,77152.38,0.0,-0.99857,0.0,0.19965]
[1776488227939,51.05,77152.38,0.0,-0.99857,0.0,0.19965]
[1776488227965,51.05,77152.38,0.0,-0.99857,0.0,0.19965]
[1776488228064,51.05,77153.65,0.0,-0.99857,0.0,0.2]
[1776488228197,51.05,77153.65,0.0,-0.99857,0.0,0.2]
[1776488230985,51.05,77154.29,0.0,-0.99857,0.0,0.20018]
[1776488231024,51.05,77154.32,0.0,-0.99857,0.0,0.20019]
[1776488231322,51.05,77177.18,0.0,-0.99852,0.0,0.20657]
[1776488232329,51.05,77187.56,0.0,-0.9985,0.0,0.20953]
[1776488233336,51.05,77187.35,0.0,-0.9985,0.0,0.20947]
[1776488234419,51.05,77187.35,0.0,-0.9985,0.0,0.20947]
[1776488234520,51.05,77187.28,0.0,-0.9985,0.0,0.20945]
[1776488240385,51.05,77187.95,0.0,-0.9985,0.0,0.20964]
[1776488241392,51.05,77190.18,0.0,-0.99849,0.0,0.21028]
[1776488246427,51.05,77189.11,0.0,-0.99849,0.0,0.20997]
[1776488249448,51.05,77187.41,0.0,-0.9985,0.0,0.20949]
[1776488250473,51.05,77187.41,0.0,-0.9985,0.0,0.20949]
[1776488251869,51.05,77187.41,0.0,-0.9985,0.0,0.20949]
[1776488251939,51.05,77187.41,0.0,-0.9985,0.0,0.20949]
[1776488253475,51.05,77180.71,0.0,-0.99852,0.0,0.20694]
[1776488255256,51.05,77181.96,0.0,-0.99852,0.0,0.20729]
[1776488255436,51.05,77181.96,0.0,-0.99852,0.0,0.20729]
[1776488255490,51.05,77186.77,0.0,-0.9985,0.0,0.20866]
[1776488256497,51.05,77190.4,0.0,-0.9985,0.0,0.2097]
[1776488257504,51.05,77192.9,0.0,-0.99849,0.0,0.21042]
[1776488262027,51.05,77192.61,0.0,-0.99849,0.0,0.21034]
[1776488262209,51.05,77192.78,0.0,-0.99849,0.0,0.21039]
[1776488267573,51.05,77190.44,0.0,-0.9985,0.0,0.20972]
[1776488268978,51.05,77190.44,0.0,-0.9985,0.0,0.20972]
[1776488269192,51.05,77190.55,0.0,-0.9985,0.0,0.20975]
[1776488271606,51.05,77189.67,0.0,-0.9985,0.0,0.20949]
[1776488271688,51.05,77189.67,0.0,-0.9985,0.0,0.20949]
[1776488271789,51.05,77186.75,0.0,-0.9985,0.0,0.20866]
[1776488272609,51.05,77184.54,0.0,-0.99851,0.0,0.20803]
[1776488279658,51.05,77183.74,0.0,-0.99851,0.0,0.2078]
[1776488280293,51.05,77183.74,0.0,-0.99851,0.0,0.2078]
[1776488280437,51.05,77183.74,0.0,-0.99851,0.0,0.2078]
[1776488280665,51.05,77181.3,0.0,-0.99852,0.0,0.20711]
[1776488285488,51.05,77180.46,0.0,-0.99852,0.0,0.20687]
[1776488285689,51.05,77180.46,0.0,-0.99852,0.0,0.20687]
[1776488290739,51.05,77180.71,0.0,-0.99852,0.0,0.20694]
[1776488295463,51.05,77180.24,0.0,-0.99852,0.0,0.20681]
[1776488295690,51.05,77180.24,0.0,-0.99852,0.0,0.20681]
[1776488300809,51.05,77178.79,0.0,-0.99852,0.0,0.2064]
[1776488301990,51.05,77178.79,0.0,-0.99852,0.0,0.2064]
[1776488302198,51.05,77178.79,0.0,-0.99852,0.0,0.2064]
[1776488304837,51.05,77176.51,0.0,-0.99853,0.0,0.20575]
[1776488306358,51.05,77176.3,0.0,-0.99853,0.0,0.20569]
[1776488306435,51.05,77176.3,0.0,-0.99853,0.0,0.20569]
[1776488309967,51.05,77175.95,0.0,-0.99853,0.0,0.20559]
[1776488310189,51.05,77175.95,0.0,-0.99853,0.0,0.20559]
[1776488315917,51.05,77174.91,0.0,-0.99854,0.0,0.20467]
[1776488319661,51.05,77174.06,0.0,-0.99854,0.0,0.20443]
[1776488320153,51.05,77174.06,0.0,-0.99854,0.0,0.20443]
[1776488320192,51.05,77174.06,0.0,-0.99854,0.0,0.20443]
[1776488320183,51.05,77172.4,0.0,-0.99854,0.0,0.20397]
[1776488320436,51.05,77172.4,0.0,-0.99854,0.0,0.20397]
[1776488320952,51.05,77171.93,0.0,-0.99854,0.0,0.20384]
[1776488324611,51.05,77171.17,0.0,-0.99854,0.0,0.20362]
[1776488324686,51.05,77171.17,0.0,-0.99854,0.0,0.20362]
[1776488328494,51.05,77171.82,0.0,-0.99854,0.0,0.20381]
[1776488328691,51.05,77171.82,0.0,-0.99854,0.0,0.20381]
[1776488330121,51.05,77171.21,0.0,-0.99854,0.0,0.20364]
[1776488330190,51.05,77171.21,0.0,-0.99854,0.0,0.20364]
[1776488330245,51.05,77171.21,0.0,-0.99854,0.0,0.20364]
[1776488338071,51.05,77170.85,0.0,-0.99854,0.0,0.20353]
[1776488342182,51.05,77170.79,0.0,-0.99854,0.0,0.20352]
[1776488342436,51.05,77170.42,0.0,-0.99854,0.0,0.20341]
[1776488348109,51.05,77170.33,0.0,-0.99855,0.0,0.20339]
[1776488348192,51.05,77170.33,0.0,-0.99855,0.0,0.20339]
[1776488350792,51.05,77169.79,0.0,-0.99855,0.0,0.20324]
[1776488350936,51.05,77169.79,0.0,-0.99855,0.0,0.20324]
[1776488351166,51.05,77168.69,0.0,-0.99855,0.0,0.20293]
[1776488353180,51.05,77164.73,0.0,-0.99856,0.0,0.20183]
[1776488353888,51.05,77164.73,0.0,-0.99856,0.0,0.20183]
[1776488353938,51.05,77164.73,0.0,-0.99856,0.0,0.20183]
[1776488361236,51.05,77162.83,0.0,-0.99856,0.0,0.2013]
[1776488361684,51.05,77162.83,0.0,-0.99856,0.0,0.2013]
[1776488363538,51.05,77162.16,0.0,-0.99856,0.0,0.20112]
[1776488363688,51.05,77162.16,0.0,-0.99856,0.0,0.20112]
[1776488364257,51.05,77162.2,0.0,-0.99856,0.0,0.20113]
[1776488371307,51.05,77162.2,0.0,-0.99857,0.0,0.20051]
[1776488376341,51.05,77162.09,0.0,-0.99857,0.0,0.20048]
[1776488381376,51.05,77159.7,0.0,-0.99857,0.0,0.19982]
[1776488382383,51.05,77157.52,0.0,-0.99858,0.0,0.19922]
[1776488384397,51.05,77154.8,0.0,-0.99858,0.0,0.19848]
[1776488387418,51.05,77151.51,0.0,-0.99859,0.0,0.19758]
[1776488391690,51.05,77149.66,0.0,-0.99859,0.0,0.19708]
[1776488391938,51.05,77149.66,0.0,-0.99859,0.0,0.19708]
[1776488398824,51.05,77149.33,0.0,-0.99859,0.0,0.19699]
[1776488398937,51.05,77149.33,0.0,-0.99859,0.0,0.19699]
[1776488399038,51.05,77149.33,0.0,-0.99859,0.0,0.19699]
[1776488400698,51.05,77146.12,0.0,-0.9986,0.0,0.19612]
[1776488401516,51.05,77143.9,0.0,-0.99861,0.0,0.19552]
[1776488402437,51.05,77143.9,0.0,-0.99861,0.0,0.19552]
[1776488407558,51.05,77151.04,0.0,-0.99859,0.0,0.19745]
[1776488408565,51.05,77155.49,0.0,-0.99858,0.0,0.19867]
[1776488409348,51.05,77155.49,0.0,-0.99858,0.0,0.19867]
[1776488409437,51.05,77155.49,0.0,-0.99858,0.0,0.19867]
[1776488409676,51.05,77155.49,0.0,-0.99858,0.0,0.19867]
[1776488409693,51.05,77155.49,0.0,-0.99858,0.0,0.19867]
[1776488409777,51.05,77155.3,0.0,-0.99858,0.0,0.19861]
[1776488410579,51.05,77158.8,0.0,-0.99857,0.0,0.19957]
[1776488411458,51.05,77158.8,0.0,-0.99857,0.0,0.19957]
[1776488411695,51.05,77158.8,0.0,-0.99857,0.0,0.19957]
[1776488415613,51.05,77156.7,0.0,-0.99858,0.0,0.199]
[1776488416396,51.05,77156.7,0.0,-0.99858,0.0,0.199]
[1776488416441,51.05,77156.7,0.0,-0.99858,0.0,0.199]
[1776488416557,51.05,77156.7,0.0,-0.99858,0.0,0.199]
[1776488416688,51.05,77156.7,0.0,-0.99858,0.0,0.199]
[1776488416781,51.05,77156.54,0.0,-0.99858,0.0,0.19895]
[1776488422663,51.05,77154.76,0.0,-0.99858,0.0,0.19847]
[1776488423948,51.05,77154.76,0.0,-0.99858,0.0,0.19847]
[1776488424194,51.05,77154.76,0.0,-0.99858,0.0,0.19847]
[1776488429712,51.05,77153.51,0.0,-0.99859,0.0,0.19812]
[1776488432323,51.05,77154.79,0.0,-0.99858,0.0,0.19847]
[1776488431726,51.05,77159.14,0.0,-0.99858,0.0,0.19905]
[1776488432439,51.05,77159.14,0.0,-0.99858,0.0,0.19905]
[1776488432640,51.05,77159.14,0.0,-0.99858,0.0,0.19905]
[1776488432692,51.05,77159.14,0.0,-0.99858,0.0,0.19905]
[1776488432733,51.05,77159.63,0.0,-0.99858,0.0,0.19919]
[1776488437769,51.05,77160.0,0.0,-0.99858,0.0,0.19929]
[1776488439385,51.05,77159.97,0.0,-0.99858,0.0,0.19928]
[1776488439436,51.05,77159.97,0.0,-0.99858,0.0,0.19928]
[1776488441803,51.05,77167.57,0.0,-0.99856,0.0,0.20138]
[1776488442808,51.05,77174.53,0.0,-0.99854,0.0,0.20331]
[1776488445058,51.05,77175.52,0.0,-0.99854,0.0,0.20359]
[1776488445192,51.05,77175.52,0.0,-0.99854,0.0,0.20359]
[1776488445293,51.05,77178.12,0.0,-0.99854,0.0,0.20432]
[1776488445496,51.05,77178.12,0.0,-0.99854,0.0,0.20432]
[1776488445689,51.05,77178.12,0.0,-0.99854,0.0,0.20432]
[1776488446836,51.05,77179.16,0.0,-0.99853,0.0,0.20461]
[1776488456907,51.05,77179.12,0.0,-0.99853,0.0,0.2046]
[1776488457914,51.05,77175.89,0.0,-0.99854,0.0,0.20369]
[1776488461297,51.05,77175.72,0.0,-0.99854,0.0,0.20365]
[1776488461439,51.05,77175.57,0.0,-0.99854,0.0,0.2036]
[1776488466977,51.05,77173.89,0.0,-0.99855,0.0,0.20314]
[1776488467984,51.05,77168.24,0.0,-0.99856,0.0,0.20156]
[1776488469660,51.05,77168.27,0.0,-0.99856,0.0,0.20157]
[1776488469693,51.05,77168.27,0.0,-0.99856,0.0,0.20157]
[1776488470428,51.05,77169.71,0.0,-0.99856,0.0,0.20197]
[1776488470437,51.05,77169.71,0.0,-0.99856,0.0,0.20197]
[1776488471005,51.05,77169.57,0.0,-0.99856,0.0,0.20193]
[1776488476042,51.05,77171.87,0.0,-0.99855,0.0,0.20257]
[1776488478211,51.05,77173.07,0.0,-0.99855,0.0,0.20291]
[1776488478440,51.05,77172.73,0.0,-0.99855,0.0,0.20281]
[1776488483064,51.05,77175.13,0.0,-0.99854,0.0,0.20348]
[1776488483192,51.05,77175.13,0.0,-0.99854,0.0,0.20348]
[1776488483194,51.05,77175.13,0.0,-0.99854,0.0,0.20348]
[1776488483294,51.05,77175.13,0.0,-0.99854,0.0,0.20348]
[1776488483439,51.05,77175.13,0.0,-0.99854,0.0,0.20348]
[1776488489137,51.05,77175.35,0.0,-0.99854,0.0,0.20354]
[1776488491151,51.05,77188.03,0.0,-0.99852,0.0,0.20648]
[1776488492158,51.05,77197.8,0.0,-0.9985,0.0,0.20927]
[1776488493165,51.05,77198.1,0.0,-0.9985,0.0,0.20936]
[1776488494153,51.05,77198.1,0.0,-0.9985,0.0,0.20936]
[1776488494189,51.05,77198.1,0.0,-0.9985,0.0,0.20936]
[1776488496186,51.05,77194.18,0.0,-0.99851,0.0,0.20823]
[1776488498738,51.05,77193.78,0.0,-0.99851,0.0,0.20812]
[1776488498846,51.05,77193.78,0.0,-0.99851,0.0,0.20812]
[1776488498938,51.05,77193.78,0.0,-0.99851,0.0,0.20812]
[1776488499207,51.05,77194.0,0.0,-0.99851,0.0,0.20818]
[1776488505249,51.05,77193.75,0.0,-0.99851,0.0,0.20811]
[1776488511291,51.05,77193.9,0.0,-0.99851,0.0,0.20815]
[1776488513305,51.05,77197.37,0.0,-0.9985,0.0,0.20915]
[1776488515292,51.05,77197.38,0.0,-0.9985,0.0,0.20915]
[1776488515437,51.05,77197.38,0.0,-0.9985,0.0,0.20915]
[1776488515688,51.05,77197.52,0.0,-0.9985,0.0,0.20919]
[1776488515936,51.05,77197.52,0.0,-0.9985,0.0,0.20919]
[1776488516326,51.05,77197.41,0.0,-0.9985,0.0,0.20916]
[1776488521361,51.05,77199.0,0.0,-0.9985,0.0,0.20961]
[1776488525982,51.05,77200.02,0.0,-0.99849,0.0,0.20991]
[1776488526193,51.05,77200.02,0.0,-0.99849,0.0,0.20991]
[1776488531431,51.05,77201.65,0.0,-0.99849,0.0,0.21038]
[1776488535521,51.05,77202.28,0.0,-0.99849,0.0,0.21056]
[1776488535694,51.05,77202.28,0.0,-0.99849,0.0,0.21056]
[1776488535893,51.05,77202.28,0.0,-0.99849,0.0,0.21056]
[1776488535940,51.05,77202.28,0.0,-0.99849,0.0,0.21056]
[1776488536466,51.05,77202.33,0.0,-0.99849,0.0,0.21057]
[1776488541501,51.05,77202.28,0.0,-0.99849,0.0,0.21056]
[1776488545438,51.05,77201.07,0.0,-0.99849,0.0,0.21021]
[1776488545693,51.05,77199.81,0.0,-0.99849,0.0,0.20985]
[1776488545707,51.05,77197.11,0.0,-0.9985,0.0,0.20907]
[1776488551571,51.05,77196.42,0.0,-0.99851,0.0,0.20824]
[1776488555217,51.05,77196.7,0.0,-0.9985,0.0,0.20832]
[1776488555441,51.05,77196.7,0.0,-0.9985,0.0,0.20832]
[1776488555628,51.05,77196.74,0.0,-0.9985,0.0,0.20833]
[1776488555688,51.05,77196.74,0.0,-0.9985,0.0,0.20833]
[1776488555790,51.05,77196.85,0.0,-0.9985,0.0,0.20836]
[1776488559070,51.05,77198.16,0.0,-0.9985,0.0,0.20873]
[1776488559189,51.05,77198.16,0.0,-0.9985,0.0,0.20873]
[1776488559290,51.05,77200.6,0.0,-0.9985,0.0,0.20943]
[1776488563437,51.05,77202.5,0.0,-0.99849,0.0,0.20998]
[1776488563464,51.05,77210.18,0.0,-0.99847,0.0,0.2122]
[1776488563698,51.05,77210.18,0.0,-0.99847,0.0,0.2122]
[1776488563928,51.05,77210.18,0.0,-0.99847,0.0,0.2122]
[1776488563937,51.05,77210.18,0.0,-0.99847,0.0,0.2122]
[1776488563944,51.05,77209.87,0.0,-0.99848,0.0,0.21211]
[1776488568690,51.05,77207.75,0.0,-0.99848,0.0,0.21149]
[1776488573725,51.05,77208.36,0.0,-0.99848,0.0,0.21167]
[1776488579340,51.05,77208.66,0.0,-0.99848,0.0,0.21176]
[1776488579441,51.05,77208.66,0.0,-0.99848,0.0,0.21176]
[1776488585079,51.05,77211.04,0.0,-0.99847,0.0,0.21245]
[1776488585204,51.05,77211.04,0.0,-0.99847,0.0,0.21245]
[1776488585510,51.05,77211.04,0.0,-0.99847,0.0,0.21245]
[1776488585693,51.05,77211.7,0.0,-0.99847,0.0,0.21264]
[1776488585809,51.05,77211.83,0.0,-0.99847,0.0,0.21268]
[1776488586816,51.05,77215.25,0.0,-0.99846,0.0,0.21367]
[1776488590722,51.05,77216.34,0.0,-0.99846,0.0,0.21399]
[1776488590939,51.05,77216.34,0.0,-0.99846,0.0,0.21399]
[1776488594872,51.05,77219.32,0.0,-0.99845,0.0,0.21487]
[1776488598900,51.05,77214.15,0.0,-0.99847,0.0,0.21335]
[1776488599562,51.05,77214.15,0.0,-0.99847,0.0,0.21335]
[1776488599691,51.05,77214.15,0.0,-0.99847,0.0,0.21335]
[1776488600305,51.05,77214.15,0.0,-0.99847,0.0,0.21335]
[1776488600437,51.05,77214.15,0.0,-0.99847,0.0,0.21335]
[1776488600492,51.05,77214.01,0.0,-0.99847,0.0,0.21331]
[1776488602928,51.05,77216.15,0.0,-0.99846,0.0,0.21394]
[1776488607963,51.05,77217.03,0.0,-0.99846,0.0,0.21419]
[1776488608724,51.05,77217.03,0.0,-0.99846,0.0,0.21419]
[1776488608938,51.05,77217.03,0.0,-0.99846,0.0,0.21419]
[1776488613330,51.05,77215.0,0.0,-0.99847,0.0,0.21295]
[1776488613441,51.05,77215.0,0.0,-0.99847,0.0,0.21295]
[1776488614289,51.05,77213.77,0.0,-0.99847,0.0,0.21259]
[1776488614442,51.05,77213.77,0.0,-0.99847,0.0,0.21259]
[1776488614490,51.05,77212.75,0.0,-0.99847,0.0,0.2123]
[1776488620047,51.05,77211.86,0.0,-0.99848,0.0,0.21204]
[1776488625082,51.05,77212.13,0.0,-0.99847,0.0,0.21212]
[1776488627880,51.05,77212.13,0.0,-0.99847,0.0,0.21212]
[1776488627938,51.05,77212.13,0.0,-0.99847,0.0,0.21212]
[1776488633138,51.05,77212.51,0.0,-0.99847,0.0,0.21223]
[1776488638172,51.05,77212.19,0.0,-0.99847,0.0,0.21213]
[1776488642828,51.05,77212.71,0.0,-0.99847,0.0,0.21228]
[1776488642936,51.05,77212.71,0.0,-0.99847,0.0,0.21228]
[1776488643651,51.05,77213.03,0.0,-0.99847,0.0,0.21238]
[1776488643687,51.05,77213.03,0.0,-0.99847,0.0,0.21238]
[1776488644215,51.05,77212.99,0.0,-0.99847,0.0,0.21237]
[1776488646616,51.05,77212.04,0.0,-0.99847,0.0,0.21209]
[1776488646699,51.05,77212.04,0.0,-0.99847,0.0,0.21209]
[1776488648246,51.05,77209.3,0.0,-0.99848,0.0,0.2113]
[1776488648729,51.05,77209.3,0.0,-0.99848,0.0,0.2113]
[1776488648936,51.05,77209.3,0.0,-0.99848,0.0,0.2113]
[1776488649345,51.05,77209.3,0.0,-0.99848,0.0,0.2113]
[1776488649440,51.05,77209.3,0.0,-0.99848,0.0,0.2113]
[1776488649447,51.05,77205.02,0.0,-0.99849,0.0,0.21006]
[1776488651266,51.05,77202.2,0.0,-0.9985,0.0,0.20925]
[1776488656302,51.05,77202.3,0.0,-0.9985,0.0,0.20928]
[1776488665365,51.05,77202.81,0.0,-0.9985,0.0,0.20943]
[1776488669393,51.05,77204.89,0.0,-0.99849,0.0,0.21002]
[1776488671304,51.05,77206.4,0.0,-0.99849,0.0,0.21046]
[1776488671436,51.05,77206.4,0.0,-0.99849,0.0,0.21046]
[1776488677450,51.05,77206.09,0.0,-0.99849,0.0,0.20973]
[1776488681826,51.05,77206.31,0.0,-0.99849,0.0,0.20979]
[1776488681935,51.05,77206.31,0.0,-0.99849,0.0,0.20979]
[1776488682723,51.05,77206.76,0.0,-0.99849,0.0,0.20992]
[1776488682939,51.05,77206.76,0.0,-0.99849,0.0,0.20992]
[1776488683492,51.05,77206.91,0.0,-0.99849,0.0,0.20996]
[1776488688527,51.05,77207.62,0.0,-0.99849,0.0,0.21017]
[1776488694568,51.05,77207.64,0.0,-0.99849,0.0,0.21017]
[1776488696156,51.05,77209.27,0.0,-0.99849,0.0,0.21064]
[1776488696192,51.05,77209.27,0.0,-0.99849,0.0,0.21064]
[1776488696583,51.05,77212.04,0.0,-0.99848,0.0,0.21144]
[1776488697589,51.05,77215.45,0.0,-0.99847,0.0,0.21243]
[1776488697822,51.05,77215.45,0.0,-0.99847,0.0,0.21243]
[1776488697935,51.05,77215.45,0.0,-0.99847,0.0,0.21243]
[1776488698598,51.05,77216.33,0.0,-0.99847,0.0,0.21269]
[1776488700611,51.05,77220.16,0.0,-0.99846,0.0,0.21381]
[1776488702139,51.05,77220.16,0.0,-0.99846,0.0,0.21381]
[1776488702187,51.05,77220.16,0.0,-0.99846,0.0,0.21381]
[1776488707660,51.05,77222.02,0.0,-0.99846,0.0,0.21435]
[1776488709674,51.05,77225.47,0.0,-0.99845,0.0,0.21536]
[1776488711232,51.05,77225.47,0.0,-0.99845,0.0,0.21536]
[1776488711436,51.05,77225.47,0.0,-0.99845,0.0,0.21536]
[1776488712341,51.05,77225.78,0.0,-0.99845,0.0,0.21546]
[1776488712441,51.05,77225.78,0.0,-0.99845,0.0,0.21546]
[1776488712543,51.05,77226.39,0.0,-0.99845,0.0,0.21563]
[1776488714435,51.05,77226.36,0.0,-0.99845,0.0,0.21563]
[1776488720751,51.05,77225.94,0.0,-0.99845,0.0,0.2155]
[1776488727800,51.05,77225.53,0.0,-0.99845,0.0,0.21538]
[1776488732780,51.05,77225.4,0.0,-0.99845,0.0,0.21469]
[1776488732784,51.05,77225.4,0.0,-0.99845,0.0,0.21469]
[1776488732935,51.05,77225.4,0.0,-0.99845,0.0,0.21469]
[1776488733036,51.05,77225.36,0.0,-0.99845,0.0,0.21468]
[1776488738877,51.05,77225.95,0.0,-0.99845,0.0,0.21485]
[1776488742232,51.05,77225.95,0.0,-0.99845,0.0,0.21485]
[1776488742438,51.05,77225.95,0.0,-0.99845,0.0,0.21485]
[1776488743216,51.05,77225.9,0.0,-0.99845,0.0,0.21484]
[1776488743438,51.05,77225.9,0.0,-0.99845,0.0,0.21484]
[1776488743472,51.05,77225.92,0.0,-0.99845,0.0,0.21484]
[1776488748947,51.05,77227.19,0.0,-0.99845,0.0,0.21521]
[1776488751413,51.05,77227.89,0.0,-0.99845,0.0,0.21542]
[1776488751459,51.05,77227.89,0.0,-0.99845,0.0,0.21542]
[1776488751561,51.05,77225.43,0.0,-0.99845,0.0,0.2147]
[1776488751969,51.05,77221.12,0.0,-0.99846,0.0,0.21344]
[1776488755997,51.05,77219.12,0.0,-0.99847,0.0,0.21285]
[1776488761034,51.05,77218.52,0.0,-0.99847,0.0,0.21268]
[1776488762681,51.05,77218.52,0.0,-0.99847,0.0,0.21268]
[1776488762938,51.05,77218.48,0.0,-0.99847,0.0,0.21267]
[1776488763435,51.05,77218.48,0.0,-0.99847,0.0,0.21267]
[1776488763692,51.05,77218.02,0.0,-0.99847,0.0,0.21253]
[1776488769090,51.05,77216.17,0.0,-0.99847,0.0,0.21199]
[1776488774126,51.05,77217.26,0.0,-0.99847,0.0,0.21231]
[1776488774791,51.05,77217.26,0.0,-0.99847,0.0,0.21231]
[1776488774935,51.05,77217.26,0.0,-0.99847,0.0,0.21231]
[1776488779161,51.05,77219.72,0.0,-0.99847,0.0,0.21303]
[1776488785145,51.05,77220.11,0.0,-0.99847,0.0,0.21314]
[1776488785191,51.05,77220.11,0.0,-0.99847,0.0,0.21314]
[1776488785202,51.05,77220.36,0.0,-0.99847,0.0,0.21321]
[1776488787031,51.05,77220.22,0.0,-0.99847,0.0,0.21317]
[1776488787192,51.05,77220.22,0.0,-0.99847,0.0,0.21317]
[1776488792252,51.05,77220.15,0.0,-0.99847,0.0,0.2125]
[1776488795671,51.05,77220.18,0.0,-0.99847,0.0,0.21251]
[1776488795686,51.05,77220.18,0.0,-0.99847,0.0,0.21251]
[1776488795720,51.05,77220.18,0.0,-0.99847,0.0,0.21251]
[1776488798418,51.05,77220.18,0.0,-0.99847,0.0,0.21251]
[1776488798436,51.05,77220.18,0.0,-0.99847,0.0,0.21251]
[1776488804336,51.05,77220.35,0.0,-0.99847,0.0,0.21256]
[1776488809745,51.05,77220.7,0.0,-0.99847,0.0,0.21266]
[1776488809790,51.05,77220.7,0.0,-0.99847,0.0,0.21266]
[1776488809936,51.05,77220.7,0.0,-0.99847,0.0,0.21266]
[1776488810010,51.05,77220.7,0.0,-0.99847,0.0,0.21266]
[1776488815415,51.05,77221.25,0.0,-0.99847,0.0,0.21282]
[1776488820450,51.05,77221.14,0.0,-0.99847,0.0,0.21279]
[1776488822001,51.05,77221.14,0.0,-0.99847,0.0,0.21279]
[1776488822188,51.05,77221.14,0.0,-0.99847,0.0,0.21279]
[1776488822458,51.05,77221.14,0.0,-0.99847,0.0,0.21279]
[1776488822702,51.05,77221.14,0.0,-0.99847,0.0,0.21279]
[1776488822463,51.05,77221.3,0.0,-0.99847,0.0,0.21284]
[1776488827499,51.05,77221.34,0.0,-0.99847,0.0,0.21285]
[1776488832534,51.05,77221.19,0.0,-0.99847,0.0,0.21281]
[1776488835277,51.05,77220.28,0.0,-0.99847,0.0,0.21254]
[1776488835440,51.05,77220.28,0.0,-0.99847,0.0,0.21254]
[1776488840590,51.05,77218.98,0.0,-0.99847,0.0,0.21216]
[1776488851561,51.05,77218.67,0.0,-0.99847,0.0,0.21207]
[1776488851688,51.05,77218.67,0.0,-0.99847,0.0,0.21207]
[1776488851776,51.05,77218.67,0.0,-0.99847,0.0,0.21207]
[1776488851938,51.05,77218.78,0.0,-0.99848,0.0,0.21146]
[1776488851781,51.05,77218.78,0.0,-0.99848,0.0,0.21146]
[1776488858717,51.05,77219.66,0.0,-0.99848,0.0,0.21171]
[1776488859327,51.05,77219.66,0.0,-0.99848,0.0,0.21171]
[1776488859439,51.05,77219.66,0.0,-0.99848,0.0,0.21171]
[1776488864759,51.05,77220.0,0.0,-0.99848,0.0,0.21181]
[1776488871171,51.05,77220.04,0.0,-0.99848,0.0,0.21182]
[1776488871192,51.05,77220.04,0.0,-0.99848,0.0,0.21182]
[1776488871308,51.05,77220.04,0.0,-0.99848,0.0,0.21182]
[1776488876436,51.05,77220.21,0.0,-0.99847,0.0,0.21187]
[1776488877849,51.05,77217.99,0.0,-0.99848,0.0,0.21123]
[1776488882885,51.05,77217.5,0.0,-0.99848,0.0,0.21109]
[1776488884162,51.05,77217.5,0.0,-0.99848,0.0,0.21109]
[1776488884197,51.05,77217.5,0.0,-0.99848,0.0,0.21109]
[1776488884472,51.05,77217.5,0.0,-0.99848,0.0,0.21109]
[1776488884687,51.05,77217.5,0.0,-0.99848,0.0,0.21109]
[1776488884789,51.05,77217.5,0.0,-0.99848,0.0,0.21109]
[1776488890422,51.05,77218.98,0.0,-0.99848,0.0,0.21151]
[1776488890440,51.05,77218.98,0.0,-0.99848,0.0,0.21151]
[1776488890469,51.05,77217.82,0.0,-0.99848,0.0,0.21118]
[1776488890857,51.05,77217.82,0.0,-0.99848,0.0,0.21118]
[1776488890936,51.05,77217.82,0.0,-0.99848,0.0,0.21118]
[1776488896983,51.05,77217.94,0.0,-0.99848,0.0,0.21121]
[1776488898021,51.05,77217.94,0.0,-0.99848,0.0,0.21121]
[1776488898187,51.05,77217.94,0.0,-0.99848,0.0,0.21121]
[1776488898385,51.05,77217.94,0.0,-0.99848,0.0,0.21121]
[1776488898439,51.05,77217.94,0.0,-0.99848,0.0,0.21121]
[1776488898486,51.05,77217.98,0.0,-0.99848,0.0,0.21123]
[1776488904031,51.05,77220.96,0.0,-0.99847,0.0,0.21209]
[1776488910074,51.05,77220.46,0.0,-0.99847,0.0,0.21194]
[1776488911816,51.05,77220.46,0.0,-0.99847,0.0,0.21194]
[1776488911935,51.05,77220.46,0.0,-0.99847,0.0,0.21194]
[1776488911940,51.05,77220.46,0.0,-0.99847,0.0,0.21194]
[1776488912187,51.05,77220.46,0.0,-0.99847,0.0,0.21194]
[1776488912265,51.05,77220.46,0.0,-0.99848,0.0,0.2113]
[1776488916359,51.05,77220.53,0.0,-0.99848,0.0,0.21132]
[1776488916438,51.05,77220.53,0.0,-0.99848,0.0,0.21132]
[1776488916540,51.05,77222.02,0.0,-0.99848,0.0,0.21175]
[1776488916855,51.05,77222.02,0.0,-0.99848,0.0,0.21175]
[1776488916946,51.05,77222.02,0.0,-0.99848,0.0,0.21175]
[1776488917123,51.05,77224.89,0.0,-0.99847,0.0,0.21258]
[1776488922196,51.05,77226.66,0.0,-0.99846,0.0,0.2131]
[1776488922508,51.05,77226.66,0.0,-0.99846,0.0,0.2131]
[1776488922559,51.05,77227.6,0.0,-0.99846,0.0,0.21337]
[1776488925125,51.05,77227.87,0.0,-0.99846,0.0,0.21345]
[1776488929097,51.05,77226.73,0.0,-0.99846,0.0,0.21312]
[1776488929214,51.05,77226.73,0.0,-0.99846,0.0,0.21312]
[1776488929274,51.05,77227.02,0.0,-0.99846,0.0,0.2132]
[1776488930258,51.05,77227.02,0.0,-0.99846,0.0,0.2132]
[1776488930435,51.05,77227.02,0.0,-0.99846,0.0,0.2132]
[1776488935743,51.05,77227.39,0.0,-0.99846,0.0,0.21331]
[1776488935797,51.05,77227.07,0.0,-0.99846,0.0,0.21322]
[1776488935936,51.05,77227.07,0.0,-0.99846,0.0,0.21322]
[1776488937707,51.05,77227.07,0.0,-0.99846,0.0,0.21322]
[1776488937936,51.05,77226.92,0.0,-0.99846,0.0,0.21317]
[1776488942375,51.05,77227.1,0.0,-0.99846,0.0,0.21323]
[1776488942436,51.05,77227.1,0.0,-0.99846,0.0,0.21323]
[1776488942476,51.05,77227.24,0.0,-0.99846,0.0,0.21327]
[1776488943918,51.05,77228.01,0.0,-0.99846,0.0,0.21349]
[1776488943936,51.05,77228.01,0.0,-0.99846,0.0,0.21349]
[1776488949347,51.05,77230.26,0.0,-0.99846,0.0,0.21415]
[1776488954382,51.05,77231.27,0.0,-0.99845,0.0,0.21445]
[1776488955484,51.05,77231.27,0.0,-0.99845,0.0,0.21445]
[1776488955693,51.05,77231.27,0.0,-0.99845,0.0,0.21445]
[1776488955855,51.05,77231.27,0.0,-0.99845,0.0,0.21445]
[1776488955697,51.05,77231.34,0.0,-0.99845,0.0,0.21447]
[1776488955942,51.05,77231.34,0.0,-0.99845,0.0,0.21447]
[1776488956396,51.05,77234.36,0.0,-0.99845,0.0,0.21536]
[1776488961431,51.05,77235.37,0.0,-0.99844,0.0,0.21565]
[1776488962427,51.05,77235.37,0.0,-0.99844,0.0,0.21565]
[1776488962440,51.05,77235.37,0.0,-0.99844,0.0,0.21565]
[1776488962881,51.05,77235.37,0.0,-0.99844,0.0,0.21565]
[1776488962528,51.05,77235.37,0.0,-0.99844,0.0,0.21565]
[1776488962938,51.05,77235.37,0.0,-0.99844,0.0,0.21565]
[1776488968480,51.05,77235.26,0.0,-0.99844,0.0,0.21562]
[1776488970408,51.05,77235.26,0.0,-0.99844,0.0,0.21562]
[1776488970437,51.05,77235.26,0.0,-0.99844,0.0,0.21562]
[1776488970875,51.05,77235.26,0.0,-0.99844,0.0,0.21562]
[1776488970494,51.05,77235.19,0.0,-0.99845,0.0,0.2156]
[1776488970939,51.05,77235.19,0.0,-0.99845,0.0,0.2156]
[1776488977544,51.05,77235.38,0.0,-0.99845,0.0,0.215]
[1776488982432,51.05,77235.59,0.0,-0.99845,0.0,0.21506]
[1776488982698,51.05,77235.59,0.0,-0.99845,0.0,0.21506]
[1776488982800,51.05,77235.59,0.0,-0.99845,0.0,0.21506]
[1776488982804,51.05,77235.12,0.0,-0.99845,0.0,0.21492]
[1776488982939,51.05,77235.12,0.0,-0.99845,0.0,0.21492]
[1776488985601,51.05,77244.9,0.0,-0.99843,0.0,0.21782]
[1776488986608,51.05,77248.76,0.0,-0.99842,0.0,0.21897]
[1776488987591,51.05,77248.76,0.0,-0.99842,0.0,0.21897]
[1776488987687,51.05,77248.76,0.0,-0.99842,0.0,0.21897]
[1776488987692,51.05,77248.46,0.0,-0.99842,0.0,0.21888]
[1776488988174,51.05,77248.46,0.0,-0.99842,0.0,0.21888]
[1776488988189,51.05,77248.46,0.0,-0.99842,0.0,0.21888]
[1776488993392,51.05,77248.98,0.0,-0.99842,0.0,0.21903]
[1776488993436,51.05,77248.98,0.0,-0.99842,0.0,0.21903]
[1776488993657,51.05,77249.16,0.0,-0.99842,0.0,0.21909]
[1776488993961,51.05,77249.16,0.0,-0.99842,0.0,0.21909]
[1776488994197,51.05,77249.16,0.0,-0.99842,0.0,0.21909]
[1776488995671,51.05,77254.45,0.0,-0.9984,0.0,0.22067]
[1776488999698,51.05,77254.42,0.0,-0.9984,0.0,0.22067]
[1776489001713,51.05,77254.49,0.0,-0.9984,0.0,0.22069]
[1776489002927,51.05,77254.49,0.0,-0.9984,0.0,0.22069]
[1776489002935,51.05,77254.49,0.0,-0.9984,0.0,0.22069]
[1776489003454,51.05,77254.49,0.0,-0.9984,0.0,0.22069]
[1776489003693,51.05,77254.49,0.0,-0.9984,0.0,0.22069]
[1776489003727,51.05,77254.53,0.0,-0.9984,0.0,0.2207]
[1776489008763,51.05,77254.42,0.0,-0.9984,0.0,0.22067]
[1776489012646,51.05,77254.47,0.0,-0.9984,0.0,0.22068]
[1776489012698,51.05,77254.47,0.0,-0.9984,0.0,0.22068]
[1776489012791,51.05,77254.5,0.0,-0.9984,0.0,0.22069]
[1776489013671,51.05,77254.5,0.0,-0.9984,0.0,0.22069]
[1776489013688,51.05,77254.5,0.0,-0.9984,0.0,0.22069]
[1776489018832,51.05,77256.94,0.0,-0.9984,0.0,0.22143]
[1776489019840,51.05,77261.18,0.0,-0.99839,0.0,0.22271]
[1776489020256,51.05,77261.18,0.0,-0.99839,0.0,0.22271]
[1776489020436,51.05,77261.18,0.0,-0.99839,0.0,0.22271]
[1776489020847,51.05,77261.96,0.0,-0.99839,0.0,0.22295]
[1776489020963,51.05,77261.96,0.0,-0.99839,0.0,0.22295]
[1776489021194,51.05,77261.96,0.0,-0.99839,0.0,0.22295]
[1776489026889,51.05,77264.23,0.0,-0.99838,0.0,0.22364]
[1776489029910,51.05,77257.7,0.0,-0.9984,0.0,0.22165]
[1776489030527,51.05,77257.7,0.0,-0.9984,0.0,0.22165]
[1776489030688,51.05,77257.7,0.0,-0.9984,0.0,0.22165]
[1776489030917,51.05,77253.03,0.0,-0.99841,0.0,0.22025]
[1776489031418,51.05,77253.03,0.0,-0.99841,0.0,0.22025]
[1776489031440,51.05,77253.03,0.0,-0.99841,0.0,0.22025]
[1776489031924,51.05,77254.03,0.0,-0.99841,0.0,0.21988]
[1776489036965,51.05,77254.69,0.0,-0.99841,0.0,0.22008]
[1776489045023,51.05,77254.58,0.0,-0.99841,0.0,0.22004]
[1776489047057,51.05,77255.93,0.0,-0.99841,0.0,0.22045]
[1776489047191,51.05,77255.93,0.0,-0.99841,0.0,0.22045]
[1776489047499,51.05,77255.93,0.0,-0.99841,0.0,0.22045]
[1776489047699,51.05,77255.93,0.0,-0.99841,0.0,0.22045]
[1776489047801,51.05,77256.4,0.0,-0.99841,0.0,0.22059]
[1776489051191,51.05,77256.4,0.0,-0.99841,0.0,0.22059]
[1776489051352,51.05,77256.4,0.0,-0.99841,0.0,0.22059]
[1776489051439,51.05,77256.4,0.0,-0.99841,0.0,0.22059]
[1776489051540,51.05,77259.19,0.0,-0.9984,0.0,0.22143]
[1776489055097,51.05,77261.96,0.0,-0.99839,0.0,0.22227]
[1776489060649,51.05,77262.43,0.0,-0.99839,0.0,0.22241]
[1776489060692,51.05,77262.43,0.0,-0.99839,0.0,0.22241]
[1776489060747,51.05,77263.5,0.0,-0.99839,0.0,0.22274]
[1776489061653,51.05,77263.5,0.0,-0.99839,0.0,0.22274]
[1776489061698,51.05,77263.5,0.0,-0.99839,0.0,0.22274]
[1776489065211,51.05,77266.04,0.0,-0.99838,0.0,0.22351]
[1776489070036,51.05,77266.1,0.0,-0.99838,0.0,0.22353]
[1776489070190,51.05,77266.1,0.0,-0.99838,0.0,0.22353]
[1776489070202,51.05,77263.15,0.0,-0.99839,0.0,0.22263]
[1776489071337,51.05,77263.15,0.0,-0.99839,0.0,0.22263]
[1776489071437,51.05,77263.15,0.0,-0.99839,0.0,0.22263]
[1776489071439,51.05,77264.94,0.0,-0.99838,0.0,0.22317]
[1776489072215,51.05,77267.45,0.0,-0.99838,0.0,0.22394]
[1776489076017,51.05,77268.22,0.0,-0.99838,0.0,0.22417]
[1776489076188,51.05,77268.22,0.0,-0.99838,0.0,0.22417]
[1776489077166,51.05,77268.08,0.0,-0.99838,0.0,0.22413]
[1776489077189,51.05,77268.08,0.0,-0.99838,0.0,0.22413]
[1776489077251,51.05,77265.57,0.0,-0.99838,0.0,0.22337]
[1776489078690,51.05,77265.57,0.0,-0.99838,0.0,0.22337]
[1776489078936,51.05,77265.57,0.0,-0.99838,0.0,0.22337]
[1776489078995,51.05,77263.78,0.0,-0.99839,0.0,0.22282]
[1776489080273,51.05,77262.01,0.0,-0.99839,0.0,0.22229]
[1776489085192,51.05,77261.63,0.0,-0.99839,0.0,0.22217]
[1776489085436,51.05,77261.63,0.0,-0.99839,0.0,0.22217]
[1776489085526,51.05,77261.6,0.0,-0.99839,0.0,0.22216]
[1776489086152,51.05,77261.6,0.0,-0.99839,0.0,0.22216]
[1776489086196,51.05,77261.6,0.0,-0.99839,0.0,0.22216]
[1776489086314,51.05,77259.42,0.0,-0.9984,0.0,0.2215]
[1776489090298,51.05,77258.55,0.0,-0.9984,0.0,0.22124]
[1776489090437,51.05,77258.55,0.0,-0.9984,0.0,0.22124]
[1776489094924,51.05,77257.96,0.0,-0.99841,0.0,0.22039]
[1776489094941,51.05,77257.96,0.0,-0.99841,0.0,0.22039]
[1776489094958,51.05,77257.96,0.0,-0.99841,0.0,0.22039]
[1776489100621,51.05,77257.92,0.0,-0.99841,0.0,0.22038]
[1776489100687,51.05,77257.92,0.0,-0.99841,0.0,0.22038]
[1776489100773,51.05,77255.96,0.0,-0.99841,0.0,0.21979]
[1776489101167,51.05,77255.96,0.0,-0.99841,0.0,0.21979]
[1776489101199,51.05,77255.96,0.0,-0.99841,0.0,0.21979]
[1776489106454,51.05,77254.7,0.0,-0.99841,0.0,0.21941]
[1776489107462,51.05,77252.62,0.0,-0.99842,0.0,0.21879]
[1776489112497,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489115562,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489115689,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489119766,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489119938,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489120025,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489120831,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489120940,51.05,77252.76,0.0,-0.99842,0.0,0.21883]
[1776489122570,51.05,77255.24,0.0,-0.99841,0.0,0.21957]
[1776489126645,51.05,77256.01,0.0,-0.99841,0.0,0.2198]
[1776489126694,51.05,77256.01,0.0,-0.99841,0.0,0.2198]
[1776489127055,51.05,77256.01,0.0,-0.99841,0.0,0.2198]
[1776489126701,51.05,77257.86,0.0,-0.99841,0.0,0.22036]
[1776489127198,51.05,77257.86,0.0,-0.99841,0.0,0.22036]
[1776489127605,51.05,77261.28,0.0,-0.9984,0.0,0.22139]
[1776489128612,51.05,77263.96,0.0,-0.99839,0.0,0.2222]
[1776489132643,51.05,77265.14,0.0,-0.99839,0.0,0.22256]
[1776489138685,51.05,77265.1,0.0,-0.99839,0.0,0.22255]
[1776489139382,51.05,77265.1,0.0,-0.99839,0.0,0.22255]
[1776489139448,51.05,77265.1,0.0,-0.99839,0.0,0.22255]
[1776489142935,51.05,77266.52,0.0,-0.99839,0.0,0.22298]
[1776489142956,51.05,77266.88,0.0,-0.99838,0.0,0.22309]
[1776489146754,51.05,77266.91,0.0,-0.99838,0.0,0.2231]
[1776489146939,51.05,77266.91,0.0,-0.99838,0.0,0.2231]
[1776489150627,51.05,77268.7,0.0,-0.99838,0.0,0.22364]
[1776489150689,51.05,77268.7,0.0,-0.99838,0.0,0.22364]
[1776489153062,51.05,77267.99,0.0,-0.99839,0.0,0.22275]
[1776489153191,51.05,77268.24,0.0,-0.99839,0.0,0.22282]
[1776489153163,51.05,77268.24,0.0,-0.99839,0.0,0.22282]
[1776489160839,51.05,77269.16,0.0,-0.99838,0.0,0.2231]
[1776489166019,51.05,77268.91,0.0,-0.99838,0.0,0.22303]
[1776489166191,51.05,77268.84,0.0,-0.99839,0.0,0.22301]
[1776489172923,51.05,77268.75,0.0,-0.99839,0.0,0.22298]
[1776489173812,51.05,77268.75,0.0,-0.99839,0.0,0.22298]
[1776489173986,51.05,77268.75,0.0,-0.99839,0.0,0.22298]
[1776489174637,51.05,77269.15,0.0,-0.99838,0.0,0.2231]
[1776489174695,51.05,77269.15,0.0,-0.99838,0.0,0.2231]
[1776489174937,51.05,77268.93,0.0,-0.99838,0.0,0.22303]
[1776489182993,51.05,77268.93,0.0,-0.99838,0.0,0.22303]
[1776489184640,51.05,77268.9,0.0,-0.99838,0.0,0.22303]
[1776489184692,51.05,77268.9,0.0,-0.99838,0.0,0.22303]
[1776489192055,51.05,77268.83,0.0,-0.99839,0.0,0.223]
[1776489192593,51.05,77268.83,0.0,-0.99839,0.0,0.223]
[1776489192689,51.05,77268.83,0.0,-0.99839,0.0,0.223]
[1776489193507,51.05,77269.26,0.0,-0.99838,0.0,0.22313]
[1776489193696,51.05,77269.26,0.0,-0.99838,0.0,0.22313]
[1776489195077,51.05,77269.22,0.0,-0.99838,0.0,0.22312]
[1776489200112,51.05,77269.3,0.0,-0.99838,0.0,0.22315]
[1776489204378,51.05,77269.26,0.0,-0.99838,0.0,0.22313]
[1776489204436,51.05,77269.26,0.0,-0.99838,0.0,0.22313]
[1776489210182,51.05,77268.62,0.0,-0.99839,0.0,0.22294]
[1776489211963,51.05,77268.62,0.0,-0.99839,0.0,0.22226]
[1776489212780,51.05,77268.62,0.0,-0.99839,0.0,0.22226]
[1776489212834,51.05,77282.69,0.0,-0.99836,0.0,0.22657]
[1776489213205,51.05,77295.78,0.0,-0.99832,0.0,0.23063]
[1776489214212,51.05,77288.22,0.0,-0.99834,0.0,0.22828]
[1776489216009,51.05,77288.22,0.0,-0.99834,0.0,0.22828]
[1776489216039,51.05,77283.78,0.0,-0.99835,0.0,0.2269]
[1776489217233,51.05,77276.15,0.0,-0.99837,0.0,0.22456]
[1776489219247,51.05,77273.97,0.0,-0.99838,0.0,0.22389]
[1776489224283,51.05,77271.94,0.0,-0.99838,0.0,0.22327]
[1776489227304,51.05,77265.25,0.0,-0.9984,0.0,0.22124]
[1776489228311,51.05,77263.08,0.0,-0.9984,0.0,0.22059]
[1776489230100,51.05,77263.08,0.0,-0.9984,0.0,0.22059]
[1776489230192,51.05,77262.65,0.0,-0.9984,0.0,0.22046]
[1776489232815,51.05,77262.74,0.0,-0.9984,0.0,0.22049]
[1776489232936,51.05,77262.74,0.0,-0.9984,0.0,0.22049]
[1776489233038,51.05,77262.65,0.0,-0.9984,0.0,0.22046]
[1776489236237,51.05,77260.98,0.0,-0.99841,0.0,0.21996]
[1776489236439,51.05,77260.98,0.0,-0.99841,0.0,0.21996]
[1776489237373,51.05,77254.44,0.0,-0.99842,0.0,0.218]
[1776489240395,51.05,77249.92,0.0,-0.99843,0.0,0.21666]
[1776489241402,51.05,77246.72,0.0,-0.99844,0.0,0.21571]
[1776489242883,51.05,77246.72,0.0,-0.99844,0.0,0.21571]
[1776489242936,51.05,77246.72,0.0,-0.99844,0.0,0.21571]
[1776489242984,51.05,77242.75,0.0,-0.99845,0.0,0.21454]
[1776489244683,51.05,77242.89,0.0,-0.99845,0.0,0.21458]
[1776489244936,51.05,77242.89,0.0,-0.99845,0.0,0.21458]
[1776489245037,51.05,77246.4,0.0,-0.99844,0.0,0.21562]
[1776489245750,51.05,77246.4,0.0,-0.99844,0.0,0.21562]
[1776489245941,51.05,77246.4,0.0,-0.99844,0.0,0.21562]
[1776489246031,51.05,77247.67,0.0,-0.99844,0.0,0.21599]
[1776489251472,51.05,77246.01,0.0,-0.99844,0.0,0.2155]
[1776489252218,51.05,77246.01,0.0,-0.99844,0.0,0.2155]
[1776489253486,51.05,77240.93,0.0,-0.99846,0.0,0.21401]
[1776489255911,51.05,77241.71,0.0,-0.99845,0.0,0.21424]
[1776489258521,51.05,77237.85,0.0,-0.99846,0.0,0.2131]
[1776489263143,51.05,77237.65,0.0,-0.99846,0.0,0.21305]
[1776489263190,51.05,77237.65,0.0,-0.99846,0.0,0.21305]
[1776489263556,51.05,77238.33,0.0,-0.99846,0.0,0.21325]
[1776489268591,51.05,77238.81,0.0,-0.99846,0.0,0.21339]
[1776489269263,51.05,77238.81,0.0,-0.99846,0.0,0.21339]
[1776489269438,51.05,77238.81,0.0,-0.99846,0.0,0.21339]
[1776489274633,51.05,77238.11,0.0,-0.99847,0.0,0.21253]
[1776489280675,51.05,77238.11,0.0,-0.99847,0.0,0.21253]
[1776489284709,51.05,77238.25,0.0,-0.99847,0.0,0.21257]
[1776489284935,51.05,77238.25,0.0,-0.99847,0.0,0.21257]
[1776489286088,51.05,77238.32,0.0,-0.99847,0.0,0.21259]
[1776489286195,51.05,77238.32,0.0,-0.99847,0.0,0.21259]
[1776489286190,51.05,77238.25,0.0,-0.99847,0.0,0.21257]
[1776489291777,51.05,77238.14,0.0,-0.99847,0.0,0.21254]
[1776489296814,51.05,77238.46,0.0,-0.99847,0.0,0.21263]
[1776489298004,51.05,77238.46,0.0,-0.99847,0.0,0.21263]
[1776489298188,51.05,77238.46,0.0,-0.99847,0.0,0.21263]
[1776489303128,51.05,77237.97,0.0,-0.99847,0.0,0.21249]
[1776489303193,51.05,77237.97,0.0,-0.99847,0.0,0.21249]
[1776489303642,51.05,77237.43,0.0,-0.99847,0.0,0.21233]
[1776489303701,51.05,77237.43,0.0,-0.99847,0.0,0.21233]
[1776489303863,51.05,77237.58,0.0,-0.99847,0.0,0.21237]
[1776489307220,51.05,77237.51,0.0,-0.99847,0.0,0.21235]
[1776489307453,51.05,77235.59,0.0,-0.99847,0.0,0.21179]
[1776489309905,51.05,77232.66,0.0,-0.99848,0.0,0.21094]
[1776489312121,51.05,77231.14,0.0,-0.99848,0.0,0.2105]
[1776489312187,51.05,77231.14,0.0,-0.99848,0.0,0.2105]
[1776489312188,51.05,77230.87,0.0,-0.99848,0.0,0.21043]
[1776489315217,51.05,77230.8,0.0,-0.99848,0.0,0.21041]
[1776489314939,51.05,77225.49,0.0,-0.99849,0.0,0.20888]
[1776489315443,51.05,77225.49,0.0,-0.99849,0.0,0.20888]
[1776489320837,51.05,77222.92,0.0,-0.9985,0.0,0.20814]
[1776489320935,51.05,77222.92,0.0,-0.9985,0.0,0.20814]
[1776489320982,51.05,77226.27,0.0,-0.99849,0.0,0.2091]
[1776489322722,51.05,77226.89,0.0,-0.99849,0.0,0.20928]
[1776489322936,51.05,77226.89,0.0,-0.99849,0.0,0.20928]
[1776489322996,51.05,77227.22,0.0,-0.99849,0.0,0.20937]
[1776489326794,51.05,77227.25,0.0,-0.99849,0.0,0.20938]
[1776489326938,51.05,77227.25,0.0,-0.99849,0.0,0.20938]
[1776489337094,51.05,77227.94,0.0,-0.99849,0.0,0.20894]
[1776489341964,51.05,77228.26,0.0,-0.99849,0.0,0.20903]
[1776489342189,51.05,77228.26,0.0,-0.99849,0.0,0.20903]
[1776489342626,51.05,77228.26,0.0,-0.99849,0.0,0.20903]
[1776489342687,51.05,77228.26,0.0,-0.99849,0.0,0.20903]
[1776489344142,51.05,77228.23,0.0,-0.99849,0.0,0.20902]
[1776489351192,51.05,77228.08,0.0,-0.99849,0.0,0.20898]
[1776489356227,51.05,77229.05,0.0,-0.99849,0.0,0.20926]
[1776489360555,51.05,77228.35,0.0,-0.99849,0.0,0.20905]
[1776489360697,51.05,77228.35,0.0,-0.99849,0.0,0.20905]
[1776489361263,51.05,77224.92,0.0,-0.9985,0.0,0.20807]
[1776489363276,51.05,77222.77,0.0,-0.99851,0.0,0.20746]
[1776489370326,51.05,77221.71,0.0,-0.99851,0.0,0.20715]
[1776489372612,51.05,77221.06,0.0,-0.99851,0.0,0.20697]
[1776489372688,51.05,77221.06,0.0,-0.99851,0.0,0.20697]
[1776489372913,51.05,77221.04,0.0,-0.99851,0.0,0.20696]
[1776489377939,51.05,77219.81,0.0,-0.99851,0.0,0.20661]
[1776489383417,51.05,77226.87,0.0,-0.9985,0.0,0.20863]
[1776489384513,51.05,77226.87,0.0,-0.9985,0.0,0.20863]
[1776489384687,51.05,77226.87,0.0,-0.9985,0.0,0.20863]
[1776489384727,51.05,77226.87,0.0,-0.9985,0.0,0.20863]
[1776489384935,51.05,77226.87,0.0,-0.9985,0.0,0.20863]
[1776489385032,51.05,77230.48,0.0,-0.99849,0.0,0.20967]
[1776489391473,51.05,77229.45,0.0,-0.9985,0.0,0.20873]
[1776489396508,51.05,77230.49,0.0,-0.99849,0.0,0.20903]
[1776489397660,51.05,77230.49,0.0,-0.99849,0.0,0.20903]
[1776489397689,51.05,77230.49,0.0,-0.99849,0.0,0.20903]
[1776489397882,51.05,77230.49,0.0,-0.99849,0.0,0.20903]
[1776489397936,51.05,77230.49,0.0,-0.99849,0.0,0.20903]
[1776489397978,51.05,77230.53,0.0,-0.99849,0.0,0.20904]
[1776489401384,51.05,77231.37,0.0,-0.99849,0.0,0.20928]
[1776489401439,51.05,77231.37,0.0,-0.99849,0.0,0.20928]
[1776489401509,51.05,77231.37,0.0,-0.99849,0.0,0.20928]
[1776489401689,51.05,77231.37,0.0,-0.99849,0.0,0.20928]
[1776489401785,51.05,77232.39,0.0,-0.99849,0.0,0.20957]
[1776489402550,51.05,77235.12,0.0,-0.99848,0.0,0.21036]
[1776489404290,51.05,77235.12,0.0,-0.99848,0.0,0.21036]
[1776489404440,51.05,77236.58,0.0,-0.99848,0.0,0.21078]
[1776489404892,51.05,77236.58,0.0,-0.99848,0.0,0.21078]
[1776489404936,51.05,77236.58,0.0,-0.99848,0.0,0.21078]
[1776489405037,51.05,77239.51,0.0,-0.99847,0.0,0.21163]
[1776489410606,51.05,77240.0,0.0,-0.99847,0.0,0.21178]
[1776489416649,51.05,77239.9,0.0,-0.99847,0.0,0.21175]
[1776489419275,51.05,77239.87,0.0,-0.99847,0.0,0.21174]
[1776489419436,51.05,77239.74,0.0,-0.99847,0.0,0.2117]
[1776489420677,51.05,77237.35,0.0,-0.99848,0.0,0.21101]
[1776489421684,51.05,77234.72,0.0,-0.99848,0.0,0.21024]
[1776489423302,51.05,77234.72,0.0,-0.99848,0.0,0.21024]
[1776489423439,51.05,77233.04,0.0,-0.99849,0.0,0.20976]
[1776489423697,51.05,77232.96,0.0,-0.99849,0.0,0.20974]
[1776489428359,51.05,77231.9,0.0,-0.99849,0.0,0.20943]
[1776489428437,51.05,77232.28,0.0,-0.99849,0.0,0.20954]
[1776489433774,51.05,77232.89,0.0,-0.99849,0.0,0.20972]
[1776489435869,51.05,77232.96,0.0,-0.99849,0.0,0.20974]
[1776489435938,51.05,77232.96,0.0,-0.99849,0.0,0.20974]
[1776489435969,51.05,77232.96,0.0,-0.99849,0.0,0.20974]
[1776489436195,51.05,77232.96,0.0,-0.99849,0.0,0.20974]
[1776489436212,51.05,77233.03,0.0,-0.99849,0.0,0.20976]
[1776489443845,51.05,77233.03,0.0,-0.99849,0.0,0.20976]
[1776489447873,51.05,77230.34,0.0,-0.99849,0.0,0.20898]
[1776489450053,51.05,77229.98,0.0,-0.99849,0.0,0.20888]
[1776489450202,51.05,77229.98,0.0,-0.99849,0.0,0.20888]
[1776489450231,51.05,77229.98,0.0,-0.99849,0.0,0.20888]
[1776489450277,51.05,77229.98,0.0,-0.99849,0.0,0.20888]
[1776489450435,51.05,77229.98,0.0,-0.99849,0.0,0.20888]
[1776489455929,51.05,77230.0,0.0,-0.9985,0.0,0.20824]
[1776489458950,51.05,77233.49,0.0,-0.99849,0.0,0.20924]
[1776489462978,51.05,77240.22,0.0,-0.99848,0.0,0.21119]
[1776489464131,51.05,77240.22,0.0,-0.99848,0.0,0.21119]
[1776489464196,51.05,77240.22,0.0,-0.99848,0.0,0.21119]
[1776489464344,51.05,77240.22,0.0,-0.99848,0.0,0.21119]
[1776489464233,51.05,77245.94,0.0,-0.99846,0.0,0.21285]
[1776489464436,51.05,77245.94,0.0,-0.99846,0.0,0.21285]
[1776489465999,51.05,77248.09,0.0,-0.99846,0.0,0.21348]
[1776489467006,51.05,77252.41,0.0,-0.99845,0.0,0.21475]
[1776489469139,51.05,77252.24,0.0,-0.99845,0.0,0.2147]
[1776489469191,51.05,77252.24,0.0,-0.99845,0.0,0.2147]
[1776489469266,51.05,77252.24,0.0,-0.99845,0.0,0.2147]
[1776489469367,51.05,77251.94,0.0,-0.99845,0.0,0.21461]
[1776489469437,51.05,77251.94,0.0,-0.99845,0.0,0.21461]
[1776489473294,51.05,77251.03,0.0,-0.99845,0.0,0.21435]
[1776489473383,51.05,77250.2,0.0,-0.99845,0.0,0.2141]
[1776489473437,51.05,77250.2,0.0,-0.99845,0.0,0.2141]
[1776489473460,51.05,77250.2,0.0,-0.99845,0.0,0.2141]
[1776489473689,51.05,77250.2,0.0,-0.99845,0.0,0.2141]
[1776489479094,51.05,77249.08,0.0,-0.99846,0.0,0.21377]
[1776489479643,51.05,77249.08,0.0,-0.99846,0.0,0.21377]
[1776489479693,51.05,77249.08,0.0,-0.99846,0.0,0.21377]
[1776489479760,51.05,77249.08,0.0,-0.99846,0.0,0.21377]
[1776489479939,51.05,77249.08,0.0,-0.99846,0.0,0.21377]
[1776489480101,51.05,77249.28,0.0,-0.99845,0.0,0.21383]
[1776489483122,51.05,77246.26,0.0,-0.99846,0.0,0.21295]
[1776489484883,51.05,77245.14,0.0,-0.99846,0.0,0.21262]
[1776489484938,51.05,77245.14,0.0,-0.99846,0.0,0.21262]
[1776489485026,51.05,77245.14,0.0,-0.99846,0.0,0.21262]
[1776489485199,51.05,77245.14,0.0,-0.99846,0.0,0.21262]
[1776489485268,51.05,77245.31,0.0,-0.99846,0.0,0.21267]
[1776489491178,51.05,77245.99,0.0,-0.99846,0.0,0.21287]
[1776489493192,51.05,77248.25,0.0,-0.99846,0.0,0.21353]
[1776489493957,51.05,77248.25,0.0,-0.99846,0.0,0.21353]
[1776489494177,51.05,77248.25,0.0,-0.99846,0.0,0.21353]
[1776489494192,51.05,77248.25,0.0,-0.99846,0.0,0.21353]
[1776489494199,51.05,77248.39,0.0,-0.99846,0.0,0.21357]
[1776489500241,51.05,77248.45,0.0,-0.99846,0.0,0.21359]
[1776489505275,51.05,77250.66,0.0,-0.99845,0.0,0.21424]
[1776489506150,51.05,77250.66,0.0,-0.99845,0.0,0.21424]
[1776489506194,51.05,77250.66,0.0,-0.99845,0.0,0.21424]
[1776489506272,51.05,77250.66,0.0,-0.99845,0.0,0.21424]
[1776489506438,51.05,77250.66,0.0,-0.99845,0.0,0.21424]
[1776489506447,51.05,77251.01,0.0,-0.99845,0.0,0.21434]
[1776489513331,51.05,77251.14,0.0,-0.99846,0.0,0.21372]
[1776489519374,51.05,77250.96,0.0,-0.99846,0.0,0.21367]
[1776489521121,51.05,77250.96,0.0,-0.99846,0.0,0.21367]
[1776489521199,51.05,77250.96,0.0,-0.99846,0.0,0.21367]
[1776489521279,51.05,77250.96,0.0,-0.99846,0.0,0.21367]
[1776489521438,51.05,77250.96,0.0,-0.99846,0.0,0.21367]
[1776489521295,51.05,77250.96,0.0,-0.99846,0.0,0.21367]
[1776489526423,51.05,77249.35,0.0,-0.99846,0.0,0.2132]
[1776489528437,51.05,77243.4,0.0,-0.99847,0.0,0.21146]
[1776489529116,51.05,77243.4,0.0,-0.99847,0.0,0.21146]
[1776489529191,51.05,77243.4,0.0,-0.99847,0.0,0.21146]
[1776489529216,51.05,77243.4,0.0,-0.99847,0.0,0.21146]
[1776489529435,51.05,77243.4,0.0,-0.99847,0.0,0.21146]
[1776489529444,51.05,77240.15,0.0,-0.99848,0.0,0.21052]
[1776489534479,51.05,77237.6,0.0,-0.99849,0.0,0.20978]
[1776489535018,51.05,77237.6,0.0,-0.99849,0.0,0.20978]
[1776489535121,51.05,77237.6,0.0,-0.99849,0.0,0.20978]
[1776489535196,51.05,77237.6,0.0,-0.99849,0.0,0.20978]
[1776489535222,51.05,77237.6,0.0,-0.99849,0.0,0.20978]
[1776489537500,51.05,77234.56,0.0,-0.99849,0.0,0.20891]
[1776489539514,51.05,77231.71,0.0,-0.9985,0.0,0.20809]
[1776489541887,51.05,77231.62,0.0,-0.9985,0.0,0.20806]
[1776489541939,51.05,77231.62,0.0,-0.9985,0.0,0.20806]
[1776489542037,51.05,77231.62,0.0,-0.9985,0.0,0.20806]
[1776489542202,51.05,77231.62,0.0,-0.9985,0.0,0.20806]
[1776489542303,51.05,77231.62,0.0,-0.9985,0.0,0.20806]
[1776489548577,51.05,77229.69,0.0,-0.9985,0.0,0.20751]
[1776489553611,51.05,77229.54,0.0,-0.9985,0.0,0.20747]
[1776489563379,51.05,77228.76,0.0,-0.99851,0.0,0.20724]
[1776489563438,51.05,77228.76,0.0,-0.99851,0.0,0.20724]
[1776489563398,51.05,77228.76,0.0,-0.99851,0.0,0.20724]
[1776489563574,51.05,77228.76,0.0,-0.99851,0.0,0.20724]
[1776489563688,51.05,77228.76,0.0,-0.99851,0.0,0.20724]
[1776489577780,51.05,77229.76,0.0,-0.99851,0.0,0.20689]
[1776489583007,51.05,77229.47,0.0,-0.99851,0.0,0.20681]
[1776489583127,51.05,77229.47,0.0,-0.99851,0.0,0.20681]
[1776489583199,51.05,77229.47,0.0,-0.99851,0.0,0.20681]
[1776489583227,51.05,77229.47,0.0,-0.99851,0.0,0.20681]
[1776489589865,51.05,77226.22,0.0,-0.99852,0.0,0.20588]
[1776489591864,51.05,77226.4,0.0,-0.99852,0.0,0.20593]
[1776489591938,51.05,77226.4,0.0,-0.99852,0.0,0.20593]
[1776489591980,51.05,77226.4,0.0,-0.99852,0.0,0.20593]
[1776489592191,51.05,77226.4,0.0,-0.99852,0.0,0.20593]
[1776489592289,51.05,77226.4,0.0,-0.99852,0.0,0.20593]
[1776489593936,51.05,77226.4,0.0,-0.99852,0.0,0.20593]
[1776489594012,51.05,77226.4,0.0,-0.99852,0.0,0.20593]
[1776489597594,51.05,77226.1,0.0,-0.99852,0.0,0.20585]
[1776489597688,51.05,77226.1,0.0,-0.99852,0.0,0.20585]
[1776489597807,51.05,77226.1,0.0,-0.99852,0.0,0.20585]
[1776489597938,51.05,77226.1,0.0,-0.99852,0.0,0.20585]
[1776489598039,51.05,77226.13,0.0,-0.99852,0.0,0.20586]
[1776489599935,51.05,77222.27,0.0,-0.99852,0.0,0.20476]
[1776489603963,51.05,77218.33,0.0,-0.99853,0.0,0.20365]
[1776489607359,51.05,77218.02,0.0,-0.99853,0.0,0.20357]
[1776489607439,51.05,77218.02,0.0,-0.99853,0.0,0.20357]
[1776489607540,51.05,77217.74,0.0,-0.99853,0.0,0.20349]
[1776489607573,51.05,77217.74,0.0,-0.99853,0.0,0.20349]
[1776489607693,51.05,77217.74,0.0,-0.99853,0.0,0.20349]
[1776489613026,51.05,77216.71,0.0,-0.99854,0.0,0.2032]
[1776489614226,51.05,77216.71,0.0,-0.99854,0.0,0.2032]
[1776489614438,51.05,77216.71,0.0,-0.99854,0.0,0.2032]
[1776489614450,51.05,77216.71,0.0,-0.99854,0.0,0.2032]
[1776489614539,51.05,77211.74,0.0,-0.99855,0.0,0.20181]
[1776489614690,51.05,77211.74,0.0,-0.99855,0.0,0.20181]
[1776489616047,51.05,77217.19,0.0,-0.99854,0.0,0.20333]
[1776489616801,51.05,77217.19,0.0,-0.99854,0.0,0.20333]
[1776489616940,51.05,77217.19,0.0,-0.99854,0.0,0.20333]
[1776489617029,51.05,77217.19,0.0,-0.99854,0.0,0.20333]
[1776489617196,51.05,77217.19,0.0,-0.99854,0.0,0.20333]
[1776489617297,51.05,77222.43,0.0,-0.99852,0.0,0.20481]
[1776489622121,51.05,77222.73,0.0,-0.99852,0.0,0.20489]
[1776489622172,51.05,77222.73,0.0,-0.99852,0.0,0.20489]
[1776489622195,51.05,77222.73,0.0,-0.99852,0.0,0.20489]
[1776489622222,51.05,77223.31,0.0,-0.99852,0.0,0.20506]
[1776489627128,51.05,77221.42,0.0,-0.99853,0.0,0.20452]
[1776489632163,51.05,77220.27,0.0,-0.99853,0.0,0.20357]
[1776489635618,51.05,77220.07,0.0,-0.99853,0.0,0.20351]
[1776489635691,51.05,77220.07,0.0,-0.99853,0.0,0.20351]
[1776489635830,51.05,77220.07,0.0,-0.99853,0.0,0.20351]
[1776489635936,51.05,77220.07,0.0,-0.99853,0.0,0.20351]
[1776489636038,51.05,77220.07,0.0,-0.99853,0.0,0.20351]
[1776489637746,51.05,77220.0,0.0,-0.99853,0.0,0.20349]
[1776489637938,51.05,77220.0,0.0,-0.99853,0.0,0.20349]
[1776489638206,51.05,77219.71,0.0,-0.99853,0.0,0.20341]
[1776489643242,51.05,77218.56,0.0,-0.99854,0.0,0.20309]
[1776489643438,51.05,77218.56,0.0,-0.99854,0.0,0.20309]
[1776489647269,51.05,77221.22,0.0,-0.99853,0.0,0.20383]
[1776489652304,51.05,77222.02,0.0,-0.99853,0.0,0.20406]
[1776489653677,51.05,77222.02,0.0,-0.99853,0.0,0.20406]
[1776489653689,51.05,77222.02,0.0,-0.99853,0.0,0.20406]
[1776489653939,51.05,77222.02,0.0,-0.99853,0.0,0.20406]
[1776489654191,51.05,77222.02,0.0,-0.99853,0.0,0.20406]
[1776489654319,51.05,77221.92,0.0,-0.99853,0.0,0.20403]
[1776489657340,51.05,77224.2,0.0,-0.99853,0.0,0.20467]
[1776489662375,51.05,77224.15,0.0,-0.99853,0.0,0.20466]
[1776489665349,51.05,77224.12,0.0,-0.99853,0.0,0.20465]
[1776489665437,51.05,77224.12,0.0,-0.99853,0.0,0.20465]
[1776489665497,51.05,77224.12,0.0,-0.99853,0.0,0.20465]
[1776489665538,51.05,77224.12,0.0,-0.99853,0.0,0.20465]
[1776489665688,51.05,77224.12,0.0,-0.99853,0.0,0.20465]
[1776489671438,51.05,77224.15,0.0,-0.99853,0.0,0.20466]
[1776489676473,51.05,77224.5,0.0,-0.99852,0.0,0.20476]
[1776489681508,51.05,77224.92,0.0,-0.99852,0.0,0.20488]
[1776489683729,51.05,77225.09,0.0,-0.99852,0.0,0.20493]
[1776489683830,51.05,77225.09,0.0,-0.99852,0.0,0.20493]
[1776489683942,51.05,77225.09,0.0,-0.99852,0.0,0.20493]
[1776489684528,51.05,77225.06,0.0,-0.99852,0.0,0.20492]
[1776489689564,51.05,77224.99,0.0,-0.99852,0.0,0.2049]
[1776489696613,51.05,77224.91,0.0,-0.99853,0.0,0.20424]
[1776489705676,51.05,77225.08,0.0,-0.99853,0.0,0.20429]
[1776489710711,51.05,77224.72,0.0,-0.99853,0.0,0.20419]
[1776489715183,51.05,77224.22,0.0,-0.99853,0.0,0.20405]
[1776489715405,51.05,77224.22,0.0,-0.99853,0.0,0.20405]
[1776489715441,51.05,77224.22,0.0,-0.99853,0.0,0.20405]
[1776489715472,51.05,77224.19,0.0,-0.99853,0.0,0.20404]
[1776489719785,51.05,77223.42,0.0,-0.99853,0.0,0.20382]
[1776489719943,51.05,77223.42,0.0,-0.99853,0.0,0.20382]
[1776489725045,51.05,77221.82,0.0,-0.99853,0.0,0.20337]
[1776489725193,51.05,77221.82,0.0,-0.99853,0.0,0.20337]
[1776489725230,51.05,77221.82,0.0,-0.99853,0.0,0.20337]
[1776489725440,51.05,77221.82,0.0,-0.99853,0.0,0.20337]
[1776489725541,51.05,77221.16,0.0,-0.99854,0.0,0.20318]
[1776489725816,51.05,77218.66,0.0,-0.99854,0.0,0.20248]
[1776489727830,51.05,77216.3,0.0,-0.99855,0.0,0.20182]
[1776489729959,51.05,77216.4,0.0,-0.99855,0.0,0.20185]
[1776489730093,51.05,77216.4,0.0,-0.99855,0.0,0.20185]
[1776489730190,51.05,77216.4,0.0,-0.99855,0.0,0.20185]
[1776489730291,51.05,77215.6,0.0,-0.99855,0.0,0.20163]
[1776489733872,51.05,77212.03,0.0,-0.99856,0.0,0.20064]
[1776489735678,51.05,77212.03,0.0,-0.99856,0.0,0.20064]
[1776489735693,51.05,77210.74,0.0,-0.99856,0.0,0.20028]
[1776489737923,51.05,77210.55,0.0,-0.99856,0.0,0.20023]
[1776489737935,51.05,77210.55,0.0,-0.99856,0.0,0.20023]
[1776489738531,51.05,77210.55,0.0,-0.99856,0.0,0.20023]
[1776489738542,51.05,77208.37,0.0,-0.99856,0.0,0.19962]
[1776489738692,51.05,77208.37,0.0,-0.99856,0.0,0.19962]
[1776489738907,51.05,77204.21,0.0,-0.99857,0.0,0.19847]
[1776489743942,51.05,77204.82,0.0,-0.99857,0.0,0.19864]
[1776489744960,51.05,77204.82,0.0,-0.99857,0.0,0.19864]
[1776489745191,51.05,77204.82,0.0,-0.99857,0.0,0.19864]
[1776489747910,51.05,77204.85,0.0,-0.99857,0.0,0.19865]
[1776489747938,51.05,77204.85,0.0,-0.99857,0.0,0.19865]
[1776489747970,51.05,77204.42,0.0,-0.99857,0.0,0.19853]
[1776489750995,51.05,77204.03,0.0,-0.99857,0.0,0.19843]
[1776489751193,51.05,77204.03,0.0,-0.99857,0.0,0.19843]
[1776489759049,51.05,77203.32,0.0,-0.99858,0.0,0.19761]
[1776489760158,51.05,77203.32,0.0,-0.99858,0.0,0.19761]
[1776489760197,51.05,77203.32,0.0,-0.99858,0.0,0.19761]
[1776489760423,51.05,77203.32,0.0,-0.99858,0.0,0.19761]
[1776489760439,51.05,77203.32,0.0,-0.99858,0.0,0.19761]
[1776489760487,51.05,77204.07,0.0,-0.99858,0.0,0.19782]
[1776489762070,51.05,77202.32,0.0,-0.99858,0.0,0.19734]
[1776489767623,51.05,77201.76,0.0,-0.99858,0.0,0.19718]
[1776489767688,51.05,77201.76,0.0,-0.99858,0.0,0.19718]
[1776489767659,51.05,77201.94,0.0,-0.99858,0.0,0.19723]
[1776489767979,51.05,77201.94,0.0,-0.99858,0.0,0.19723]
[1776489768191,51.05,77201.94,0.0,-0.99858,0.0,0.19723]
[1776489768258,51.05,77202.67,0.0,-0.99858,0.0,0.19743]
[1776489769119,51.05,77207.51,0.0,-0.99857,0.0,0.19876]
[1776489774153,51.05,77207.74,0.0,-0.99857,0.0,0.19883]
[1776489776710,51.05,77207.64,0.0,-0.99857,0.0,0.1988]
[1776489776936,51.05,77207.64,0.0,-0.99857,0.0,0.1988]
[1776489777164,51.05,77207.64,0.0,-0.99857,0.0,0.1988]
[1776489777191,51.05,77207.64,0.0,-0.99857,0.0,0.1988]
[1776489777266,51.05,77207.71,0.0,-0.99857,0.0,0.19882]
[1776489785236,51.05,77207.85,0.0,-0.99857,0.0,0.19886]
[1776489785908,51.05,77207.85,0.0,-0.99857,0.0,0.19886]
[1776489785941,51.05,77207.85,0.0,-0.99857,0.0,0.19886]
[1776489786566,51.05,77207.85,0.0,-0.99857,0.0,0.19886]
[1776489786689,51.05,77207.85,0.0,-0.99857,0.0,0.19886]
[1776489786621,51.05,77207.85,0.0,-0.99857,0.0,0.19886]
[1776489791407,51.05,77207.99,0.0,-0.99857,0.0,0.19889]
[1776489791439,51.05,77207.99,0.0,-0.99857,0.0,0.19889]
[1776489791540,51.05,77207.96,0.0,-0.99857,0.0,0.19889]
[1776489791792,51.05,77207.96,0.0,-0.99857,0.0,0.19889]
[1776489791938,51.05,77207.96,0.0,-0.99857,0.0,0.19889]
[1776489797324,51.05,77208.14,0.0,-0.99857,0.0,0.19894]
[1776489806386,51.05,77208.78,0.0,-0.99857,0.0,0.19911]
[1776489809833,51.05,77209.51,0.0,-0.99857,0.0,0.19931]
[1776489809937,51.05,77209.51,0.0,-0.99857,0.0,0.19931]
[1776489810417,51.05,77209.97,0.0,-0.99857,0.0,0.19944]
[1776489811424,51.05,77209.93,0.0,-0.99857,0.0,0.19881]
[1776489822043,51.05,77209.89,0.0,-0.99857,0.0,0.1988]
[1776489822188,51.05,77209.89,0.0,-0.99857,0.0,0.1988]
[1776489823006,51.05,77209.89,0.0,-0.99857,0.0,0.1988]
[1776489823192,51.05,77209.89,0.0,-0.99857,0.0,0.1988]
[1776489823293,51.05,77209.89,0.0,-0.99857,0.0,0.1988]
[1776489828543,51.05,77209.93,0.0,-0.99857,0.0,0.19881]
[1776489833578,51.05,77207.69,0.0,-0.99857,0.0,0.19819]
[1776489833907,51.05,77207.69,0.0,-0.99857,0.0,0.19819]
[1776489833944,51.05,77207.69,0.0,-0.99857,0.0,0.19819]
[1776489838613,51.05,77202.65,0.0,-0.99859,0.0,0.19681]
[1776489838805,51.05,77202.65,0.0,-0.99859,0.0,0.19681]
[1776489838935,51.05,77202.65,0.0,-0.99859,0.0,0.19681]
[1776489839620,51.05,77200.31,0.0,-0.99859,0.0,0.19617]
[1776489840344,51.05,77200.31,0.0,-0.99859,0.0,0.19617]
[1776489840436,51.05,77200.31,0.0,-0.99859,0.0,0.19617]
[1776489840627,51.05,77199.43,0.0,-0.99859,0.0,0.19593]
[1776489843648,51.05,77197.07,0.0,-0.9986,0.0,0.19529]
[1776489844239,51.05,77197.07,0.0,-0.9986,0.0,0.19529]
[1776489844436,51.05,77197.07,0.0,-0.9986,0.0,0.19529]
[1776489849690,51.05,77193.58,0.0,-0.9986,0.0,0.19435]
[1776489854725,51.05,77196.59,0.0,-0.9986,0.0,0.19516]
[1776489855182,51.05,77196.59,0.0,-0.9986,0.0,0.19516]
[1776489855437,51.05,77196.59,0.0,-0.9986,0.0,0.19516]
[1776489856753,51.05,77197.94,0.0,-0.9986,0.0,0.19553]
[1776489856935,51.05,77198.48,0.0,-0.99859,0.0,0.19567]
[1776489857746,51.05,77198.41,0.0,-0.99859,0.0,0.19566]
[1776489858218,51.05,77198.41,0.0,-0.99859,0.0,0.19566]
[1776489858437,51.05,77198.41,0.0,-0.99859,0.0,0.19566]
[1776489861737,51.05,77197.18,0.0,-0.9986,0.0,0.19532]
[1776489861937,51.05,77195.87,0.0,-0.9986,0.0,0.19497]
[1776489862320,51.05,77195.87,0.0,-0.9986,0.0,0.19497]
[1776489862436,51.05,77195.87,0.0,-0.9986,0.0,0.19497]
[1776489862781,51.05,77194.56,0.0,-0.9986,0.0,0.19461]
[1776489866809,51.05,77191.73,0.0,-0.99861,0.0,0.19385]
[1776489867901,51.05,77191.66,0.0,-0.99861,0.0,0.19383]
[1776489867938,51.05,77191.66,0.0,-0.99861,0.0,0.19383]
[1776489869830,51.05,77189.51,0.0,-0.99861,0.0,0.19325]
[1776489874865,51.05,77188.86,0.0,-0.99862,0.0,0.19247]
[1776489879900,51.05,77185.9,0.0,-0.99862,0.0,0.19168]
[1776489881539,51.05,77185.9,0.0,-0.99862,0.0,0.19168]
[1776489881688,51.05,77185.9,0.0,-0.99862,0.0,0.19168]
[1776489881727,51.05,77182.21,0.0,-0.99863,0.0,0.1907]
[1776489883683,51.05,77181.47,0.0,-0.99863,0.0,0.1905]
[1776489883784,51.05,77181.22,0.0,-0.99863,0.0,0.19043]
[1776489883938,51.05,77181.22,0.0,-0.99863,0.0,0.19043]
[1776489888811,51.05,77181.08,0.0,-0.99863,0.0,0.1904]
[1776489887956,51.05,77178.91,0.0,-0.99864,0.0,0.18982]
[1776489888963,51.05,77173.79,0.0,-0.99865,0.0,0.18847]
[1776489892654,51.05,77171.93,0.0,-0.99865,0.0,0.18798]
[1776489893001,51.05,77214.38,0.0,-0.99856,0.0,0.19941]
[1776489894008,51.05,77224.8,0.0,-0.99854,0.0,0.20231]
[1776489895015,51.05,77222.12,0.0,-0.99855,0.0,0.20156]
[1776489896077,51.05,77222.12,0.0,-0.99855,0.0,0.20156]
[1776489902064,51.05,77225.2,0.0,-0.99854,0.0,0.20242]
[1776489905815,51.05,77225.16,0.0,-0.99854,0.0,0.20241]
[1776489905937,51.05,77225.16,0.0,-0.99854,0.0,0.20241]
[1776489906190,51.05,77225.16,0.0,-0.99854,0.0,0.20241]
[1776489906289,51.05,77225.16,0.0,-0.99854,0.0,0.20241]
[1776489913141,51.05,77219.69,0.0,-0.99855,0.0,0.20089]
[1776489914148,51.05,77211.51,0.0,-0.99857,0.0,0.19862]
[1776489915155,51.05,77206.5,0.0,-0.99858,0.0,0.19725]
[1776489916162,51.05,77201.28,0.0,-0.99859,0.0,0.19582]
[1776489917168,51.05,77199.07,0.0,-0.9986,0.0,0.19522]
[1776489918200,51.05,77199.07,0.0,-0.9986,0.0,0.19522]
[1776489918410,51.05,77199.07,0.0,-0.9986,0.0,0.19522]
[1776489918436,51.05,77199.07,0.0,-0.9986,0.0,0.19522]
[1776489918448,51.05,77198.11,0.0,-0.9986,0.0,0.19496]
[1776489919185,51.05,77194.09,0.0,-0.99861,0.0,0.19388]
[1776489920190,51.05,77188.5,0.0,-0.99862,0.0,0.19237]
[1776489921196,51.05,77185.51,0.0,-0.99863,0.0,0.19157]
[1776489923245,51.05,77186.4,0.0,-0.99862,0.0,0.19181]
[1776489923247,51.05,77186.4,0.0,-0.99862,0.0,0.19181]
[1776489923437,51.05,77186.4,0.0,-0.99862,0.0,0.19181]
[1776489923538,51.05,77186.11,0.0,-0.99862,0.0,0.19173]
[1776489930261,51.05,77186.03,0.0,-0.99862,0.0,0.19171]
[1776489932275,51.05,77186.13,0.0,-0.99863,0.0,0.19114]
[1776489939324,51.05,77186.14,0.0,-0.99863,0.0,0.19114]
[1776489944359,51.05,77186.3,0.0,-0.99863,0.0,0.19118]
[1776489947157,51.05,77186.38,0.0,-0.99863,0.0,0.1912]
[1776489947163,51.05,77186.38,0.0,-0.99863,0.0,0.1912]
[1776489947192,51.05,77186.38,0.0,-0.99863,0.0,0.1912]
[1776489947380,51.05,77186.45,0.0,-0.99863,0.0,0.19122]
[1776489952415,51.05,77186.2,0.0,-0.99863,0.0,0.19115]
[1776489957450,51.05,77186.96,0.0,-0.99863,0.0,0.19136]
[1776489958768,51.05,77186.96,0.0,-0.99863,0.0,0.19136]
[1776489958775,51.05,77186.96,0.0,-0.99863,0.0,0.19136]
[1776489958821,51.05,77188.07,0.0,-0.99862,0.0,0.19165]
[1776489958939,51.05,77188.07,0.0,-0.99862,0.0,0.19165]
[1776489963492,51.05,77190.39,0.0,-0.99862,0.0,0.19227]
[1776489964499,51.05,77192.69,0.0,-0.99861,0.0,0.19289]
[1776489969537,51.05,77195.52,0.0,-0.99861,0.0,0.19365]
[1776489971557,51.05,77196.93,0.0,-0.99861,0.0,0.19403]
[1776489971607,51.05,77196.93,0.0,-0.99861,0.0,0.19403]
[1776489971688,51.05,77196.93,0.0,-0.99861,0.0,0.19403]
[1776489971718,51.05,77199.11,0.0,-0.9986,0.0,0.19462]
[1776489977607,51.05,77200.23,0.0,-0.9986,0.0,0.19492]
[1776489979687,51.05,77200.58,0.0,-0.9986,0.0,0.19502]
[1776489979732,51.05,77200.58,0.0,-0.9986,0.0,0.19502]
[1776489979937,51.05,77200.58,0.0,-0.9986,0.0,0.19502]
[1776489979789,51.05,77201.12,0.0,-0.9986,0.0,0.19517]
[1776489985669,51.05,77201.4,0.0,-0.9986,0.0,0.19524]
[1776489987683,51.05,77203.91,0.0,-0.99859,0.0,0.19592]
[1776489988338,51.05,77203.91,0.0,-0.99859,0.0,0.19592]
[1776489988382,51.05,77203.91,0.0,-0.99859,0.0,0.19592]
[1776489988442,51.05,77203.91,0.0,-0.99859,0.0,0.19592]
[1776489988690,51.05,77206.29,0.0,-0.99859,0.0,0.19657]
[1776489991711,51.05,77206.74,0.0,-0.99859,0.0,0.19608]
[1776489993725,51.05,77203.73,0.0,-0.9986,0.0,0.19526]
[1776489994731,51.05,77200.07,0.0,-0.9986,0.0,0.19427]
[1776489995333,51.05,77200.07,0.0,-0.9986,0.0,0.19427]
[1776489995342,51.05,77200.07,0.0,-0.9986,0.0,0.19427]
[1776489995438,51.05,77200.07,0.0,-0.9986,0.0,0.19427]
[1776489995739,51.05,77199.38,0.0,-0.99861,0.0,0.19408]
[1776490001781,51.05,77199.41,0.0,-0.99861,0.0,0.19409]
[1776490003534,51.05,77199.38,0.0,-0.99861,0.0,0.19408]
[1776490003575,51.05,77199.38,0.0,-0.99861,0.0,0.19408]
[1776490003691,51.05,77199.38,0.0,-0.99861,0.0,0.19408]
[1776490003795,51.05,77199.16,0.0,-0.99861,0.0,0.19402]
[1776490011851,51.05,77198.01,0.0,-0.99861,0.0,0.19371]
[1776490013667,51.05,77197.98,0.0,-0.99861,0.0,0.1937]
[1776490013695,51.05,77197.98,0.0,-0.99861,0.0,0.1937]
[1776490013709,51.05,77197.98,0.0,-0.99861,0.0,0.1937]
[1776490013938,51.05,77197.98,0.0,-0.99861,0.0,0.1937]
[1776490013865,51.05,77198.16,0.0,-0.99861,0.0,0.19375]
[1776490018900,51.05,77198.19,0.0,-0.99861,0.0,0.19376]
[1776490024942,51.05,77199.45,0.0,-0.9986,0.0,0.1941]
[1776490028970,51.05,77195.46,0.0,-0.99861,0.0,0.19303]
[1776490031333,51.05,77194.67,0.0,-0.99861,0.0,0.19281]
[1776490031438,51.05,77194.67,0.0,-0.99861,0.0,0.19281]
[1776490037027,51.05,77194.41,0.0,-0.99862,0.0,0.19274]
[1776490042061,51.05,77193.18,0.0,-0.99862,0.0,0.19241]
[1776490044403,51.05,77192.5,0.0,-0.99862,0.0,0.19223]
[1776490044412,51.05,77192.5,0.0,-0.99862,0.0,0.19223]
[1776490044438,51.05,77192.5,0.0,-0.99862,0.0,0.19223]
[1776490044539,51.05,77192.44,0.0,-0.99862,0.0,0.19222]
[1776490046090,51.05,77190.12,0.0,-0.99862,0.0,0.1916]
[1776490057167,51.05,77191.26,0.0,-0.99863,0.0,0.1913]
[1776490065223,51.05,77191.4,0.0,-0.99863,0.0,0.19133]
[1776490072272,51.05,77192.05,0.0,-0.99862,0.0,0.19151]
[1776490074286,51.05,77194.24,0.0,-0.99862,0.0,0.19209]
[1776490075731,51.05,77194.24,0.0,-0.99862,0.0,0.19209]
[1776490075785,51.05,77194.24,0.0,-0.99862,0.0,0.19209]
[1776490075937,51.05,77194.24,0.0,-0.99862,0.0,0.19209]
[1776490076038,51.05,77196.15,0.0,-0.99862,0.0,0.1926]
[1776490080328,51.05,77199.63,0.0,-0.99861,0.0,0.19354]
[1776490084266,51.05,77199.53,0.0,-0.99861,0.0,0.19351]
[1776490084321,51.05,77199.53,0.0,-0.99861,0.0,0.19351]
[1776490084440,51.05,77199.53,0.0,-0.99861,0.0,0.19351]
[1776490084542,51.05,77199.53,0.0,-0.99861,0.0,0.19351]
[1776490090398,51.05,77201.73,0.0,-0.9986,0.0,0.19411]
[1776490092192,51.05,77201.84,0.0,-0.9986,0.0,0.19414]
[1776490092291,51.05,77201.84,0.0,-0.9986,0.0,0.19414]
[1776490092436,51.05,77201.84,0.0,-0.9986,0.0,0.19414]
[1776490092537,51.05,77201.94,0.0,-0.9986,0.0,0.19416]
[1776490098455,51.05,77201.91,0.0,-0.9986,0.0,0.19415]
[1776490108526,51.05,77201.91,0.0,-0.9986,0.0,0.19415]
[1776490110141,51.05,77201.91,0.0,-0.9986,0.0,0.19415]
[1776490110201,51.05,77201.91,0.0,-0.9986,0.0,0.19415]
[1776490110239,51.05,77201.91,0.0,-0.9986,0.0,0.19415]
[1776490110437,51.05,77201.91,0.0,-0.9986,0.0,0.19415]
[1776490110538,51.05,77201.91,0.0,-0.9986,0.0,0.19415]
[1776490115575,51.05,77199.7,0.0,-0.99861,0.0,0.19295]
[1776490116611,51.05,77199.7,0.0,-0.99861,0.0,0.19295]
[1776490116692,51.05,77199.7,0.0,-0.99861,0.0,0.19295]
[1776490116758,51.05,77196.87,0.0,-0.99862,0.0,0.19219]
[1776490122119,51.05,77197.41,0.0,-0.99862,0.0,0.19233]
[1776490122197,51.05,77197.41,0.0,-0.99862,0.0,0.19233]
[1776490122220,51.05,77197.41,0.0,-0.99862,0.0,0.19233]
[1776490122439,51.05,77197.41,0.0,-0.99862,0.0,0.19233]
[1776490122624,51.05,77196.97,0.0,-0.99862,0.0,0.19222]
[1776490129673,51.05,77197.44,0.0,-0.99862,0.0,0.19234]
[1776490134487,51.05,77197.63,0.0,-0.99862,0.0,0.19239]
[1776490134691,51.05,77197.63,0.0,-0.99862,0.0,0.19239]
[1776490143771,51.05,77197.93,0.0,-0.99862,0.0,0.19247]
[1776490148810,51.05,77198.3,0.0,-0.99862,0.0,0.19257]
[1776490150215,51.05,77199.96,0.0,-0.99861,0.0,0.19302]
[1776490150427,51.05,77199.96,0.0,-0.99861,0.0,0.19302]
[1776490150437,51.05,77199.96,0.0,-0.99861,0.0,0.19302]
[1776490150823,51.05,77199.98,0.0,-0.99861,0.0,0.19302]
[1776490155859,51.05,77199.94,0.0,-0.99861,0.0,0.19301]
[1776490159923,51.05,77197.53,0.0,-0.99862,0.0,0.19237]
[1776490160371,51.05,77197.53,0.0,-0.99862,0.0,0.19237]
[1776490160438,51.05,77197.53,0.0,-0.99862,0.0,0.19237]
[1776490160650,51.05,77197.53,0.0,-0.99862,0.0,0.19237]
[1776490160688,51.05,77197.53,0.0,-0.99862,0.0,0.19237]
[1776490160930,51.05,77196.97,0.0,-0.99862,0.0,0.19222]
[1776490167979,51.05,77194.91,0.0,-0.99862,0.0,0.19167]
[1776490168915,51.05,77194.91,0.0,-0.99862,0.0,0.19167]
[1776490168939,51.05,77194.91,0.0,-0.99862,0.0,0.19167]
[1776490174021,51.05,77194.61,0.0,-0.99863,0.0,0.19098]
[1776490179057,51.05,77194.99,0.0,-0.99863,0.0,0.19108]
[1776490185099,51.05,77195.28,0.0,-0.99863,0.0,0.19116]
[1776490190134,51.05,77194.17,0.0,-0.99863,0.0,0.19086]
[1776490195169,51.05,77192.81,0.0,-0.99863,0.0,0.1905]
[1776490197100,51.05,77192.81,0.0,-0.99863,0.0,0.1905]
[1776490197106,51.05,77189.11,0.0,-0.99864,0.0,0.18952]
[1776490197192,51.05,77189.11,0.0,-0.99864,0.0,0.18952]
[1776490197440,51.05,77189.11,0.0,-0.99864,0.0,0.18952]
[1776490197691,51.05,77189.11,0.0,-0.99864,0.0,0.18952]
[1776490197753,51.05,77187.11,0.0,-0.99864,0.0,0.18899]
[1776490201211,51.05,77182.67,0.0,-0.99865,0.0,0.18782]
[1776490202543,51.05,77182.67,0.0,-0.99865,0.0,0.18782]
[1776490202689,51.05,77182.67,0.0,-0.99865,0.0,0.18782]
[1776490202791,51.05,77180.69,0.0,-0.99866,0.0,0.1873]
[1776490206252,51.05,77187.26,0.0,-0.99864,0.0,0.18903]
[1776490207996,51.05,77187.26,0.0,-0.99864,0.0,0.18903]
[1776490208097,51.05,77189.9,0.0,-0.99864,0.0,0.18973]
[1776490208195,51.05,77189.9,0.0,-0.99864,0.0,0.18973]
[1776490208264,51.05,77189.9,0.0,-0.99864,0.0,0.18973]
[1776490208441,51.05,77189.9,0.0,-0.99864,0.0,0.18973]
[1776490208481,51.05,77190.35,0.0,-0.99864,0.0,0.18985]
[1776490214308,51.05,77189.42,0.0,-0.99864,0.0,0.1896]
[1776490218336,51.05,77187.01,0.0,-0.99864,0.0,0.18897]
[1776490220259,51.05,77185.65,0.0,-0.99865,0.0,0.18861]
[1776490220437,51.05,77185.65,0.0,-0.99865,0.0,0.18861]
[1776490226392,51.05,77183.84,0.0,-0.99865,0.0,0.18813]
[1776490228040,51.05,77183.84,0.0,-0.99865,0.0,0.18813]
[1776490228196,51.05,77183.84,0.0,-0.99865,0.0,0.18813]
[1776490228266,51.05,77183.84,0.0,-0.99865,0.0,0.18813]
[1776490228440,51.05,77183.84,0.0,-0.99865,0.0,0.18813]
[1776490228541,51.05,77183.53,0.0,-0.99865,0.0,0.18805]
[1776490240490,51.05,77183.27,0.0,-0.99866,0.0,0.18739]
[1776490242085,51.05,77183.27,0.0,-0.99866,0.0,0.18739]
[1776490242196,51.05,77183.27,0.0,-0.99866,0.0,0.18739]
[1776490243511,51.05,77185.31,0.0,-0.99865,0.0,0.18792]
[1776490246452,51.05,77185.65,0.0,-0.99865,0.0,0.18801]
[1776490246628,51.05,77185.65,0.0,-0.99865,0.0,0.18801]
[1776490246692,51.05,77185.65,0.0,-0.99865,0.0,0.18801]
[1776490246729,51.05,77184.86,0.0,-0.99865,0.0,0.1878]
[1776490252574,51.05,77183.54,0.0,-0.99866,0.0,0.18746]
[1776490261364,51.05,77183.48,0.0,-0.99866,0.0,0.18744]
[1776490261437,51.05,77183.48,0.0,-0.99866,0.0,0.18744]
[1776490261609,51.05,77183.48,0.0,-0.99866,0.0,0.18744]
[1776490261694,51.05,77183.48,0.0,-0.99866,0.0,0.18744]
[1776490261795,51.05,77183.34,0.0,-0.99866,0.0,0.1874]
[1776490266940,51.05,77184.95,0.0,-0.99865,0.0,0.18783]
[1776490267197,51.05,77184.95,0.0,-0.99865,0.0,0.18783]
[1776490266982,51.05,77188.3,0.0,-0.99865,0.0,0.18871]
[1776490270375,51.05,77188.54,0.0,-0.99864,0.0,0.18877]
[1776490270440,51.05,77188.54,0.0,-0.99864,0.0,0.18877]
[1776490270566,51.05,77188.54,0.0,-0.99864,0.0,0.18877]
[1776490270697,51.05,77188.54,0.0,-0.99864,0.0,0.18877]
[1776490270701,51.05,77188.61,0.0,-0.99864,0.0,0.18879]
[1776490277750,51.05,77189.32,0.0,-0.99864,0.0,0.18898]
[1776490278910,51.05,77189.32,0.0,-0.99864,0.0,0.18898]
[1776490278940,51.05,77189.32,0.0,-0.99864,0.0,0.18898]
[1776490282904,51.05,77189.25,0.0,-0.99864,0.0,0.18896]
[1776490282941,51.05,77189.25,0.0,-0.99864,0.0,0.18896]
[1776490283031,51.05,77189.25,0.0,-0.99864,0.0,0.18896]
[1776490283192,51.05,77189.25,0.0,-0.99864,0.0,0.18896]
[1776490283132,51.05,77187.34,0.0,-0.99865,0.0,0.18846]
[1776490290841,51.05,77186.17,0.0,-0.99865,0.0,0.18815]
[1776490295060,51.05,77185.21,0.0,-0.99866,0.0,0.1873]
[1776490295191,51.05,77185.21,0.0,-0.99866,0.0,0.1873]
[1776490300911,51.05,77185.0,0.0,-0.99866,0.0,0.18724]
[1776490305946,51.05,77184.86,0.0,-0.99866,0.0,0.18721]
[1776490310981,51.05,77184.48,0.0,-0.99866,0.0,0.18711]
[1776490312994,51.05,77181.97,0.0,-0.99866,0.0,0.18645]
[1776490313392,51.05,77181.97,0.0,-0.99866,0.0,0.18645]
[1776490313441,51.05,77181.97,0.0,-0.99866,0.0,0.18645]
[1776490313658,51.05,77181.97,0.0,-0.99866,0.0,0.18645]
[1776490313688,51.05,77181.97,0.0,-0.99866,0.0,0.18645]
[1776490314002,51.05,77181.88,0.0,-0.99866,0.0,0.18643]
[1776490319037,51.05,77181.12,0.0,-0.99866,0.0,0.18623]
[1776490321442,51.05,77180.53,0.0,-0.99867,0.0,0.18608]
[1776490321695,51.05,77180.53,0.0,-0.99867,0.0,0.18608]
[1776490329107,51.05,77180.15,0.0,-0.99867,0.0,0.18598]
[1776490334142,51.05,77179.65,0.0,-0.99867,0.0,0.18585]
[1776490340184,51.05,77179.0,0.0,-0.99867,0.0,0.18568]
[1776490350254,51.05,77179.29,0.0,-0.99867,0.0,0.18575]
[1776490355289,51.05,77179.07,0.0,-0.99867,0.0,0.18511]
[1776490357938,51.05,77178.66,0.0,-0.99867,0.0,0.185]
[1776490358197,51.05,77178.66,0.0,-0.99867,0.0,0.185]
[1776490358311,51.05,77175.27,0.0,-0.99868,0.0,0.18412]
[1776490358614,51.05,77175.27,0.0,-0.99868,0.0,0.18412]
[1776490358692,51.05,77175.27,0.0,-0.99868,0.0,0.18412]
[1776490359317,51.05,77172.11,0.0,-0.99869,0.0,0.18331]
[1776490360324,51.05,77169.91,0.0,-0.99869,0.0,0.18274]
[1776490365359,51.05,77169.54,0.0,-0.99869,0.0,0.18265]
[1776490370394,51.05,77169.23,0.0,-0.99869,0.0,0.18257]
[1776490376600,51.05,77169.02,0.0,-0.99869,0.0,0.18252]
[1776490376689,51.05,77169.02,0.0,-0.99869,0.0,0.18252]
[1776490378449,51.05,77166.45,0.0,-0.9987,0.0,0.18186]
[1776490381471,51.05,77163.48,0.0,-0.9987,0.0,0.1811]
[1776490382587,51.05,77163.48,0.0,-0.9987,0.0,0.1811]
[1776490382697,51.05,77163.48,0.0,-0.9987,0.0,0.1811]
[1776490382918,51.05,77163.48,0.0,-0.9987,0.0,0.1811]
[1776490382952,51.05,77163.48,0.0,-0.9987,0.0,0.1811]
[1776490382977,51.05,77160.63,0.0,-0.99871,0.0,0.18038]
[1776490388520,51.05,77160.45,0.0,-0.99871,0.0,0.18033]
[1776490390552,51.05,77159.88,0.0,-0.99871,0.0,0.18019]
[1776490390697,51.05,77159.88,0.0,-0.99871,0.0,0.18019]
[1776490392908,51.05,77157.26,0.0,-0.99872,0.0,0.17953]
[1776490393010,51.05,77154.29,0.0,-0.99872,0.0,0.17878]
[1776490400603,51.05,77153.79,0.0,-0.99872,0.0,0.17865]
[1776490402617,51.05,77156.32,0.0,-0.99872,0.0,0.17929]
[1776490403773,51.05,77156.32,0.0,-0.99872,0.0,0.17929]
[1776490403938,51.05,77156.32,0.0,-0.99872,0.0,0.17929]
[1776490404207,51.05,77156.32,0.0,-0.99872,0.0,0.17929]
[1776490404218,51.05,77158.0,0.0,-0.99871,0.0,0.17971]
[1776490404438,51.05,77158.0,0.0,-0.99871,0.0,0.17971]
[1776490409666,51.05,77159.72,0.0,-0.99871,0.0,0.18015]
[1776490414702,51.05,77159.89,0.0,-0.99871,0.0,0.17961]
[1776490419766,51.05,77160.94,0.0,-0.99871,0.0,0.17988]
[1776490419936,51.05,77160.94,0.0,-0.99871,0.0,0.17988]
[1776490422758,51.05,77166.86,0.0,-0.9987,0.0,0.18138]
[1776490423765,51.05,77169.58,0.0,-0.9987,0.0,0.18208]
[1776490424686,51.05,77169.58,0.0,-0.9987,0.0,0.18208]
[1776490424940,51.05,77169.58,0.0,-0.9987,0.0,0.18208]
[1776490425004,51.05,77170.49,0.0,-0.99869,0.0,0.18231]
[1776490430814,51.05,77171.12,0.0,-0.99869,0.0,0.18247]
[1776490435849,51.05,77170.98,0.0,-0.99869,0.0,0.18243]
[1776490438139,51.05,77171.09,0.0,-0.99869,0.0,0.18246]
[1776490438193,51.05,77171.09,0.0,-0.99869,0.0,0.18246]
[1776490445571,51.05,77170.98,0.0,-0.99869,0.0,0.18243]
[1776490445695,51.05,77170.98,0.0,-0.99869,0.0,0.18243]
[1776490446215,51.05,77170.98,0.0,-0.99869,0.0,0.18243]
[1776490446299,51.05,77169.03,0.0,-0.9987,0.0,0.18194]
[1776490446436,51.05,77169.03,0.0,-0.9987,0.0,0.18194]
[1776490448539,51.05,77166.73,0.0,-0.9987,0.0,0.18135]
[1776490448707,51.05,77166.73,0.0,-0.9987,0.0,0.18135]
[1776490448940,51.05,77164.49,0.0,-0.99871,0.0,0.18078]
[1776490453975,51.05,77163.07,0.0,-0.99871,0.0,0.18042]
[1776490459010,51.05,77162.95,0.0,-0.99871,0.0,0.18039]
[1776490464292,51.05,77164.31,0.0,-0.99871,0.0,0.18073]
[1776490464444,51.05,77164.31,0.0,-0.99871,0.0,0.18073]
[1776490464718,51.05,77164.84,0.0,-0.9987,0.0,0.18087]
[1776490464936,51.05,77164.84,0.0,-0.9987,0.0,0.18087]
[1776490465056,51.05,77165.49,0.0,-0.9987,0.0,0.18103]
[1776490470092,51.05,77165.42,0.0,-0.9987,0.0,0.18102]
[1776490474190,51.05,77164.66,0.0,-0.99871,0.0,0.18024]
[1776490474438,51.05,77164.66,0.0,-0.99871,0.0,0.18024]
[1776490481169,51.05,77161.79,0.0,-0.99872,0.0,0.17952]
[1776490482595,51.05,77161.75,0.0,-0.99872,0.0,0.17951]
[1776490482686,51.05,77161.75,0.0,-0.99872,0.0,0.17951]
[1776490483051,51.05,77161.75,0.0,-0.99872,0.0,0.17951]
[1776490483189,51.05,77161.75,0.0,-0.99872,0.0,0.17951]
[1776490483254,51.05,77161.71,0.0,-0.99872,0.0,0.1795]
[1776490485196,51.05,77159.79,0.0,-0.99872,0.0,0.17901]
[1776490490232,51.05,77158.36,0.0,-0.99872,0.0,0.17865]
[1776490492720,51.05,77158.14,0.0,-0.99872,0.0,0.1786]
[1776490492937,51.05,77158.14,0.0,-0.99872,0.0,0.1786]
[1776490495384,51.05,77158.11,0.0,-0.99872,0.0,0.17859]
[1776490495416,51.05,77182.37,0.0,-0.99867,0.0,0.18478]
[1776490496278,51.05,77197.41,0.0,-0.99864,0.0,0.18871]
[1776490497288,51.05,77195.83,0.0,-0.99865,0.0,0.1883]
[1776490498820,51.05,77195.72,0.0,-0.99865,0.0,0.18827]
[1776490501316,51.05,77189.03,0.0,-0.99866,0.0,0.18651]
[1776490502322,51.05,77182.71,0.0,-0.99867,0.0,0.18487]
[1776490504337,51.05,77180.39,0.0,-0.99868,0.0,0.18427]
[1776490506350,51.05,77177.88,0.0,-0.99868,0.0,0.18362]
[1776490507357,51.05,77173.44,0.0,-0.99869,0.0,0.18248]
[1776490508235,51.05,77173.44,0.0,-0.99869,0.0,0.18248]
[1776490508365,51.05,77169.35,0.0,-0.9987,0.0,0.18144]
[1776490509275,51.05,77169.35,0.0,-0.9987,0.0,0.18144]
[1776490509435,51.05,77169.35,0.0,-0.9987,0.0,0.18144]
[1776490509488,51.05,77165.73,0.0,-0.99871,0.0,0.18052]
[1776490510923,51.05,77165.58,0.0,-0.99871,0.0,0.18048]
[1776490510937,51.05,77165.58,0.0,-0.99871,0.0,0.18048]
[1776490511386,51.05,77165.81,0.0,-0.99871,0.0,0.18054]
[1776490516421,51.05,77167.75,0.0,-0.9987,0.0,0.18103]
[1776490518266,51.05,77169.2,0.0,-0.9987,0.0,0.1814]
[1776490518436,51.05,77169.2,0.0,-0.9987,0.0,0.1814]
[1776490518466,51.05,77169.23,0.0,-0.9987,0.0,0.18141]
[1776490520937,51.05,77169.23,0.0,-0.9987,0.0,0.18141]
[1776490527734,51.05,77169.37,0.0,-0.9987,0.0,0.18144]
[1776490527936,51.05,77169.37,0.0,-0.9987,0.0,0.18144]
[1776490529512,51.05,77170.9,0.0,-0.9987,0.0,0.18183]
[1776490530730,51.05,77170.9,0.0,-0.9987,0.0,0.18183]
[1776490530937,51.05,77170.9,0.0,-0.9987,0.0,0.18183]
[1776490536561,51.05,77169.69,0.0,-0.9987,0.0,0.18094]
[1776490545624,51.05,77169.76,0.0,-0.9987,0.0,0.18096]
[1776490548645,51.05,77167.95,0.0,-0.99871,0.0,0.1805]
[1776490550435,51.05,77167.95,0.0,-0.99871,0.0,0.1805]
[1776490550693,51.05,77167.61,0.0,-0.99871,0.0,0.18041]
[1776490550795,51.05,77167.54,0.0,-0.99871,0.0,0.1804]
[1776490551551,51.05,77167.54,0.0,-0.99871,0.0,0.1804]
[1776490551689,51.05,77167.54,0.0,-0.99871,0.0,0.1804]
[1776490560729,51.05,77168.01,0.0,-0.99871,0.0,0.18051]
[1776490568785,51.05,77167.17,0.0,-0.99871,0.0,0.1803]
[1776490569791,51.05,77167.17,0.0,-0.99871,0.0,0.1803]
[1776490569937,51.05,77167.17,0.0,-0.99871,0.0,0.1803]
[1776490569969,51.05,77167.17,0.0,-0.99871,0.0,0.1803]
[1776490571184,51.05,77167.17,0.0,-0.99871,0.0,0.1803]
[1776490571436,51.05,77167.17,0.0,-0.99871,0.0,0.1803]
[1776490576841,51.05,77167.17,0.0,-0.99871,0.0,0.1803]
[1776490583890,51.05,77167.22,0.0,-0.99871,0.0,0.18031]
[1776490594967,51.05,77167.16,0.0,-0.99871,0.0,0.17972]
[1776490602016,51.05,77167.13,0.0,-0.99871,0.0,0.17971]
[1776490607103,51.05,77166.04,0.0,-0.99871,0.0,0.17944]
[1776490607191,51.05,77166.04,0.0,-0.99871,0.0,0.17944]
[1776490607205,51.05,77166.28,0.0,-0.99871,0.0,0.1795]
[1776490608666,51.05,77167.36,0.0,-0.99871,0.0,0.17977]
[1776490608690,51.05,77167.36,0.0,-0.99871,0.0,0.17977]
[1776490614101,51.05,77167.61,0.0,-0.99871,0.0,0.17984]
[1776490614617,51.05,77167.61,0.0,-0.99871,0.0,0.17984]
[1776490614690,51.05,77167.61,0.0,-0.99871,0.0,0.17984]
[1776490615108,51.05,77167.7,0.0,-0.99871,0.0,0.17986]
[1776490615972,51.05,77167.7,0.0,-0.99871,0.0,0.17986]
[1776490616188,51.05,77167.7,0.0,-0.99871,0.0,0.17986]
[1776490622156,51.05,77168.08,0.0,-0.99871,0.0,0.17995]
[1776490624587,51.05,77167.68,0.0,-0.99871,0.0,0.17985]
[1776490624171,51.05,77164.39,0.0,-0.99872,0.0,0.17902]
[1776490624688,51.05,77164.39,0.0,-0.99872,0.0,0.17902]
[1776490625178,51.05,77159.81,0.0,-0.99873,0.0,0.17787]
[1776490626059,51.05,77159.81,0.0,-0.99873,0.0,0.17787]
[1776490626198,51.05,77159.81,0.0,-0.99873,0.0,0.17787]
[1776490626300,51.05,77159.39,0.0,-0.99873,0.0,0.17777]
[1776490629206,51.05,77156.39,0.0,-0.99873,0.0,0.17702]
[1776490632603,51.05,77156.18,0.0,-0.99873,0.0,0.17696]
[1776490632690,51.05,77155.65,0.0,-0.99874,0.0,0.17683]
[1776490633235,51.05,77154.84,0.0,-0.99874,0.0,0.17663]
[1776490634022,51.05,77154.84,0.0,-0.99874,0.0,0.17663]
[1776490634199,51.05,77154.84,0.0,-0.99874,0.0,0.17663]
[1776490640283,51.05,77154.41,0.0,-0.99874,0.0,0.17652]
[1776490647332,51.05,77153.63,0.0,-0.99874,0.0,0.17633]
[1776490648502,51.05,77153.63,0.0,-0.99874,0.0,0.17633]
[1776490648520,51.05,77153.63,0.0,-0.99874,0.0,0.17633]
[1776490648689,51.05,77153.63,0.0,-0.99874,0.0,0.17633]
[1776490649894,51.05,77153.63,0.0,-0.99874,0.0,0.17633]
[1776490649941,51.05,77153.63,0.0,-0.99874,0.0,0.17633]
[1776490655388,51.05,77152.31,0.0,-0.99875,0.0,0.17543]
[1776490655967,51.05,77152.31,0.0,-0.99875,0.0,0.17543]
[1776490656189,51.05,77152.31,0.0,-0.99875,0.0,0.17543]
[1776490656395,51.05,77151.95,0.0,-0.99875,0.0,0.17534]
[1776490657024,51.05,77151.95,0.0,-0.99875,0.0,0.17534]
[1776490657189,51.05,77151.95,0.0,-0.99875,0.0,0.17534]
[1776490662437,51.05,77153.21,0.0,-0.99874,0.0,0.17566]
[1776490672507,51.05,77152.81,0.0,-0.99874,0.0,0.17556]
[1776490675066,51.05,77152.85,0.0,-0.99874,0.0,0.17557]
[1776490675200,51.05,77152.85,0.0,-0.99874,0.0,0.17557]
[1776490675528,51.05,77152.81,0.0,-0.99874,0.0,0.17556]
[1776490675987,51.05,77152.81,0.0,-0.99874,0.0,0.17556]
[1776490676193,51.05,77152.81,0.0,-0.99874,0.0,0.17556]
[1776490679389,51.05,77151.95,0.0,-0.99875,0.0,0.17534]
[1776490679438,51.05,77151.95,0.0,-0.99875,0.0,0.17534]
[1776490684592,51.05,77151.22,0.0,-0.99875,0.0,0.17516]
[1776490690635,51.05,77151.22,0.0,-0.99875,0.0,0.17516]
[1776490695669,51.05,77151.3,0.0,-0.99875,0.0,0.17518]
[1776490700704,51.05,77151.26,0.0,-0.99875,0.0,0.17517]
[1776490705739,51.05,77151.33,0.0,-0.99875,0.0,0.17519]
[1776490710471,51.05,77151.23,0.0,-0.99875,0.0,0.17517]
[1776490710674,51.05,77151.26,0.0,-0.99875,0.0,0.17517]
[1776490710779,51.05,77151.43,0.0,-0.99875,0.0,0.17521]
[1776490712157,51.05,77151.43,0.0,-0.99875,0.0,0.17521]
[1776490712195,51.05,77151.43,0.0,-0.99875,0.0,0.17521]
[1776490712788,51.05,77153.71,0.0,-0.99875,0.0,0.17521]
[1776490717594,51.05,77152.37,0.0,-0.99875,0.0,0.17488]
[1776490717686,51.05,77152.37,0.0,-0.99875,0.0,0.17488]
[1776490717693,51.05,77152.41,0.0,-0.99875,0.0,0.17489]
[1776490718645,51.05,77152.41,0.0,-0.99875,0.0,0.17489]
[1776490718689,51.05,77152.41,0.0,-0.99875,0.0,0.17489]
[1776490731948,51.05,77151.18,0.0,-0.99875,0.0,0.17459]
[1776490740013,51.05,77151.28,0.0,-0.99875,0.0,0.17461]
[1776490744033,51.05,77153.28,0.0,-0.99875,0.0,0.17511]
[1776490746389,51.05,77153.35,0.0,-0.99875,0.0,0.17512]
[1776490746435,51.05,77153.35,0.0,-0.99875,0.0,0.17512]
[1776490746490,51.05,77153.39,0.0,-0.99875,0.0,0.17513]
[1776490748056,51.05,77153.32,0.0,-0.99875,0.0,0.17512]
[1776490748193,51.05,77153.32,0.0,-0.99875,0.0,0.17512]
[1776490754103,51.05,77153.83,0.0,-0.99875,0.0,0.17524]
[1776490761590,51.05,77153.86,0.0,-0.99875,0.0,0.17525]
[1776490761691,51.05,77153.86,0.0,-0.99875,0.0,0.17525]
[1776490761601,51.05,77154.96,0.0,-0.99874,0.0,0.17552]
[1776490762159,51.05,77155.3,0.0,-0.99874,0.0,0.17561]
[1776490763072,51.05,77155.3,0.0,-0.99874,0.0,0.17561]
[1776490763194,51.05,77155.3,0.0,-0.99874,0.0,0.17561]
[1776490769781,51.05,77155.3,0.0,-0.99874,0.0,0.17561]
[1776490769936,51.05,77155.3,0.0,-0.99874,0.0,0.17561]
[1776490770215,51.05,77155.9,0.0,-0.99874,0.0,0.17576]
[1776490771309,51.05,77155.9,0.0,-0.99874,0.0,0.17576]
[1776490771437,51.05,77155.9,0.0,-0.99874,0.0,0.17576]
[1776490771539,51.05,77157.12,0.0,-0.99874,0.0,0.17549]
[1776490777263,51.05,77157.42,0.0,-0.99874,0.0,0.17556]
[1776490782729,51.05,77157.21,0.0,-0.99874,0.0,0.17551]
[1776490782937,51.05,77157.28,0.0,-0.99874,0.0,0.17553]
[1776490788547,51.05,77157.58,0.0,-0.99874,0.0,0.1756]
[1776490788691,51.05,77157.58,0.0,-0.99874,0.0,0.1756]
[1776490788691,51.05,77157.62,0.0,-0.99874,0.0,0.17561]
[1776490788793,51.05,77157.62,0.0,-0.99874,0.0,0.17561]
[1776490790037,51.05,77157.62,0.0,-0.99874,0.0,0.17561]
[1776490790201,51.05,77157.62,0.0,-0.99874,0.0,0.17561]
[1776490794979,51.05,77157.62,0.0,-0.99874,0.0,0.17561]
[1776490795397,51.05,77201.68,0.0,-0.99866,0.0,0.18685]
[1776490796403,51.05,77215.06,0.0,-0.99863,0.0,0.19038]
[1776490797410,51.05,77214.4,0.0,-0.99863,0.0,0.1902]
[1776490798463,51.05,77214.4,0.0,-0.99863,0.0,0.1902]
[1776490798485,51.05,77215.05,0.0,-0.99863,0.0,0.19038]
[1776490799423,51.05,77211.93,0.0,-0.99863,0.0,0.18955]
[1776490801447,51.05,77204.58,0.0,-0.99865,0.0,0.18761]
[1776490802454,51.05,77201.53,0.0,-0.99866,0.0,0.18681]
[1776490804468,51.05,77203.1,0.0,-0.99865,0.0,0.18722]
[1776490805474,51.05,77194.61,0.0,-0.99867,0.0,0.185]
[1776490806482,51.05,77184.06,0.0,-0.99869,0.0,0.18228]
[1776490807489,51.05,77179.21,0.0,-0.9987,0.0,0.18104]
[1776490808496,51.05,77176.89,0.0,-0.99871,0.0,0.18045]
[1776490810721,51.05,77177.27,0.0,-0.99871,0.0,0.18055]
[1776490810776,51.05,77172.23,0.0,-0.99871,0.0,0.17927]
[1776490810940,51.05,77172.23,0.0,-0.99871,0.0,0.17927]
[1776490811517,51.05,77171.62,0.0,-0.99872,0.0,0.17912]
[1776490813531,51.05,77174.43,0.0,-0.99871,0.0,0.17983]
[1776490813836,51.05,77174.43,0.0,-0.99871,0.0,0.17983]
[1776490813938,51.05,77174.43,0.0,-0.99871,0.0,0.17983]
[1776490820580,51.05,77175.66,0.0,-0.99871,0.0,0.18014]
[1776490822676,51.05,77176.95,0.0,-0.99871,0.0,0.18047]
[1776490822690,51.05,77176.95,0.0,-0.99871,0.0,0.18047]
[1776490828172,51.05,77176.99,0.0,-0.99871,0.0,0.18048]
[1776490828688,51.05,77176.99,0.0,-0.99871,0.0,0.18048]
[1776490828743,51.05,77175.84,0.0,-0.99871,0.0,0.18018]
[1776490829919,51.05,77174.92,0.0,-0.99871,0.0,0.17995]
[1776490829938,51.05,77174.92,0.0,-0.99871,0.0,0.17995]
[1776490835685,51.05,77172.95,0.0,-0.99872,0.0,0.17888]
[1776490835958,51.05,77172.95,0.0,-0.99872,0.0,0.17888]
[1776490836189,51.05,77172.95,0.0,-0.99872,0.0,0.17888]
[1776490836872,51.05,77173.17,0.0,-0.99872,0.0,0.17893]
[1776490836936,51.05,77173.17,0.0,-0.99872,0.0,0.17893]
[1776490837548,51.05,77173.17,0.0,-0.99872,0.0,0.17893]
[1776490844748,51.05,77173.14,0.0,-0.99872,0.0,0.17892]
[1776490845755,51.05,77175.89,0.0,-0.99871,0.0,0.17962]
[1776490846762,51.05,77178.99,0.0,-0.99871,0.0,0.1804]
[1776490847615,51.05,77178.99,0.0,-0.99871,0.0,0.1804]
[1776490847694,51.05,77178.99,0.0,-0.99871,0.0,0.1804]
[1776490852804,51.05,77180.39,0.0,-0.9987,0.0,0.18076]
[1776490857839,51.05,77180.35,0.0,-0.9987,0.0,0.18075]
[1776490859795,51.05,77180.35,0.0,-0.9987,0.0,0.18075]
[1776490859939,51.05,77180.31,0.0,-0.9987,0.0,0.18074]
[1776490860705,51.05,77180.31,0.0,-0.9987,0.0,0.18074]
[1776490860747,51.05,77180.03,0.0,-0.9987,0.0,0.18067]
[1776490860937,51.05,77180.03,0.0,-0.9987,0.0,0.18067]
[1776490866127,51.05,77178.46,0.0,-0.99871,0.0,0.18027]
[1776490866196,51.05,77178.46,0.0,-0.99871,0.0,0.18027]
[1776490871937,51.05,77177.61,0.0,-0.99871,0.0,0.18005]
[1776490877979,51.05,77177.38,0.0,-0.99871,0.0,0.18]
[1776490879993,51.05,77172.55,0.0,-0.99872,0.0,0.17877]
[1776490881783,51.05,77172.55,0.0,-0.99872,0.0,0.17877]
[1776490881000,51.05,77168.0,0.0,-0.99873,0.0,0.17763]
[1776490881941,51.05,77168.0,0.0,-0.99873,0.0,0.17763]
[1776490882634,51.05,77168.0,0.0,-0.99873,0.0,0.17763]
[1776490882691,51.05,77168.0,0.0,-0.99873,0.0,0.17763]
[1776490882735,51.05,77170.04,0.0,-0.99872,0.0,0.17814]
[1776490889056,51.05,77169.54,0.0,-0.99872,0.0,0.17802]
[1776490891070,51.05,77169.72,0.0,-0.99873,0.0,0.17749]
[1776490897112,51.05,77170.29,0.0,-0.99873,0.0,0.17763]
[1776490911265,51.05,77171.0,0.0,-0.99873,0.0,0.17781]
[1776490919322,51.05,77171.06,0.0,-0.99873,0.0,0.17783]
[1776490922343,51.05,77177.98,0.0,-0.99871,0.0,0.17957]
[1776490923349,51.05,77182.08,0.0,-0.9987,0.0,0.18061]
[1776490926460,51.05,77183.5,0.0,-0.9987,0.0,0.18097]
[1776490926696,51.05,77183.5,0.0,-0.9987,0.0,0.18097]
[1776490932413,51.05,77183.6,0.0,-0.9987,0.0,0.181]
[1776490935915,51.05,77183.54,0.0,-0.9987,0.0,0.18098]
[1776490935936,51.05,77183.69,0.0,-0.9987,0.0,0.18102]
[1776490936634,51.05,77183.69,0.0,-0.9987,0.0,0.18102]
[1776490936693,51.05,77183.69,0.0,-0.9987,0.0,0.18102]
[1776490936701,51.05,77184.67,0.0,-0.9987,0.0,0.18127]
[1776490942483,51.05,77184.84,0.0,-0.9987,0.0,0.18131]
[1776490944723,51.05,77184.84,0.0,-0.9987,0.0,0.18131]
[1776490944937,51.05,77184.84,0.0,-0.9987,0.0,0.18131]
[1776490950539,51.05,77181.64,0.0,-0.9987,0.0,0.1805]
[1776490951467,51.05,77181.64,0.0,-0.9987,0.0,0.1805]
[1776490951689,51.05,77181.64,0.0,-0.9987,0.0,0.1805]
[1776490952560,51.05,77180.88,0.0,-0.99871,0.0,0.17972]
[1776490952691,51.05,77180.88,0.0,-0.99871,0.0,0.17972]
[1776490952800,51.05,77180.73,0.0,-0.99871,0.0,0.17969]
[1776490957482,51.05,77180.21,0.0,-0.99871,0.0,0.17955]
[1776490957700,51.05,77180.21,0.0,-0.99871,0.0,0.17955]
[1776490959587,51.05,77179.95,0.0,-0.99871,0.0,0.17949]
[1776490959603,51.05,77182.26,0.0,-0.99871,0.0,0.18007]
[1776490963338,51.05,77183.05,0.0,-0.99871,0.0,0.18027]
[1776490963631,51.05,77178.82,0.0,-0.99871,0.0,0.1792]
[1776490968667,51.05,77177.98,0.0,-0.99872,0.0,0.17899]
[1776490975715,51.05,77177.72,0.0,-0.99872,0.0,0.17892]
[1776490980751,51.05,77177.46,0.0,-0.99872,0.0,0.17886]
[1776490986793,51.05,77177.54,0.0,-0.99872,0.0,0.17888]
[1776490989565,51.05,77177.57,0.0,-0.99872,0.0,0.17889]
[1776490989690,51.05,77177.57,0.0,-0.99872,0.0,0.17889]
[1776490990793,51.05,77177.79,0.0,-0.99872,0.0,0.17894]
[1776490990937,51.05,77177.79,0.0,-0.99872,0.0,0.17894]
[1776490990821,51.05,77177.82,0.0,-0.99872,0.0,0.17895]
[1776490997869,51.05,77174.9,0.0,-0.99872,0.0,0.17821]
[1776490998877,51.05,77172.11,0.0,-0.99873,0.0,0.17751]
[1776490999721,51.05,77172.11,0.0,-0.99873,0.0,0.17751]
[1776490999936,51.05,77172.11,0.0,-0.99873,0.0,0.17751]
[1776491004919,51.05,77175.15,0.0,-0.99872,0.0,0.17828]
[1776491006564,51.05,77175.95,0.0,-0.99872,0.0,0.17848]
[1776491006702,51.05,77175.95,0.0,-0.99872,0.0,0.17848]
[1776491007846,51.05,77176.35,0.0,-0.99872,0.0,0.17858]
[1776491007935,51.05,77176.35,0.0,-0.99872,0.0,0.17858]
[1776491007940,51.05,77176.32,0.0,-0.99872,0.0,0.17857]
[1776491012975,51.05,77176.93,0.0,-0.99872,0.0,0.17815]
[1776491016980,51.05,77177.34,0.0,-0.99872,0.0,0.17825]
[1776491017194,51.05,77177.34,0.0,-0.99872,0.0,0.17825]
[1776491019017,51.05,77181.47,0.0,-0.99871,0.0,0.17929]
[1776491024052,51.05,77183.15,0.0,-0.99871,0.0,0.17972]
[1776491026614,51.05,77183.69,0.0,-0.99871,0.0,0.17986]
[1776491026691,51.05,77183.69,0.0,-0.99871,0.0,0.17986]
[1776491027838,51.05,77183.73,0.0,-0.99871,0.0,0.17987]
[1776491027936,51.05,77183.73,0.0,-0.99871,0.0,0.17987]
[1776491027975,51.05,77184.07,0.0,-0.99871,0.0,0.17995]
[1776491040164,51.05,77185.11,0.0,-0.99871,0.0,0.18022]
[1776491046205,51.05,77184.81,0.0,-0.99871,0.0,0.18014]
[1776491051241,51.05,77185.35,0.0,-0.99871,0.0,0.18028]
[1776491056276,51.05,77186.64,0.0,-0.9987,0.0,0.18061]
[1776491057448,51.05,77186.64,0.0,-0.9987,0.0,0.18061]
[1776491057694,51.05,77186.64,0.0,-0.9987,0.0,0.18061]
[1776491063325,51.05,77186.99,0.0,-0.9987,0.0,0.18069]
[1776491073384,51.05,77187.03,0.0,-0.9987,0.0,0.1807]
[1776491073437,51.05,77187.03,0.0,-0.9987,0.0,0.1807]
[1776491073488,51.05,77187.67,0.0,-0.99871,0.0,0.18029]
[1776491074491,51.05,77187.67,0.0,-0.99871,0.0,0.18029]
[1776491074573,51.05,77187.67,0.0,-0.99871,0.0,0.18029]
[1776491074649,51.05,77189.18,0.0,-0.9987,0.0,0.18067]
[1776491077436,51.05,77190.35,0.0,-0.9987,0.0,0.18097]
[1776491083465,51.05,77190.24,0.0,-0.9987,0.0,0.18094]
[1776491089510,51.05,77190.43,0.0,-0.9987,0.0,0.18099]
[1776491091122,51.05,77190.68,0.0,-0.9987,0.0,0.18105]
[1776491091189,51.05,77190.68,0.0,-0.9987,0.0,0.18105]
[1776491092570,51.05,77190.61,0.0,-0.9987,0.0,0.18103]
[1776491092694,51.05,77190.61,0.0,-0.9987,0.0,0.18103]
[1776491092796,51.05,77190.61,0.0,-0.9987,0.0,0.18103]
[1776491098573,51.05,77190.36,0.0,-0.9987,0.0,0.18097]
[1776491099580,51.05,77187.5,0.0,-0.99871,0.0,0.18024]
[1776491100272,51.05,77187.5,0.0,-0.99871,0.0,0.18024]
[1776491100438,51.05,77187.5,0.0,-0.99871,0.0,0.18024]
[1776491103608,51.05,77184.56,0.0,-0.99871,0.0,0.1795]
[1776491105958,51.05,77184.74,0.0,-0.99871,0.0,0.17954]
[1776491106176,51.05,77183.48,0.0,-0.99871,0.0,0.17922]
[1776491107265,51.05,77181.98,0.0,-0.99872,0.0,0.17884]
[1776491107439,51.05,77181.98,0.0,-0.99872,0.0,0.17884]
[1776491107635,51.05,77181.39,0.0,-0.99872,0.0,0.1787]
[1776491109547,51.05,77181.25,0.0,-0.99872,0.0,0.17866]
[1776491109689,51.05,77181.25,0.0,-0.99872,0.0,0.17866]
[1776491121734,51.05,77180.58,0.0,-0.99872,0.0,0.17849]
[1776491130796,51.05,77180.14,0.0,-0.99872,0.0,0.17838]
[1776491131804,51.05,77180.87,0.0,-0.99872,0.0,0.17799]
[1776491136096,51.05,77181.09,0.0,-0.99872,0.0,0.17804]
[1776491136188,51.05,77181.09,0.0,-0.99872,0.0,0.17804]
[1776491137579,51.05,77181.09,0.0,-0.99872,0.0,0.17804]
[1776491137695,51.05,77181.09,0.0,-0.99872,0.0,0.17804]
[1776491137627,51.05,77181.09,0.0,-0.99872,0.0,0.17804]
[1776491142882,51.05,77180.87,0.0,-0.99872,0.0,0.17799]
[1776491151944,51.05,77180.98,0.0,-0.99872,0.0,0.17802]
[1776491155038,51.05,77181.09,0.0,-0.99872,0.0,0.17804]
[1776491154965,51.05,77183.22,0.0,-0.99872,0.0,0.17858]
[1776491155190,51.05,77183.22,0.0,-0.99872,0.0,0.17858]
[1776491156030,51.05,77185.84,0.0,-0.99871,0.0,0.17924]
[1776491162064,51.05,77186.08,0.0,-0.99871,0.0,0.1793]
[1776491167099,51.05,77185.91,0.0,-0.99871,0.0,0.17926]
[1776491167742,51.05,77185.91,0.0,-0.99871,0.0,0.17926]
[1776491167937,51.05,77185.91,0.0,-0.99871,0.0,0.17926]
[1776491169109,51.05,77185.91,0.0,-0.99871,0.0,0.17926]
[1776491169112,51.05,77186.36,0.0,-0.99871,0.0,0.17937]
[1776491169193,51.05,77186.36,0.0,-0.99871,0.0,0.17937]
[1776491175155,51.05,77185.93,0.0,-0.99871,0.0,0.17926]
[1776491180191,51.05,77186.36,0.0,-0.99871,0.0,0.17937]
[1776491185226,51.05,77187.17,0.0,-0.99871,0.0,0.17958]
[1776491191785,51.05,77187.03,0.0,-0.99871,0.0,0.17954]
[1776491191936,51.05,77187.03,0.0,-0.99871,0.0,0.17954]
[1776491192017,51.05,77187.57,0.0,-0.99871,0.0,0.1791]
[1776491197636,51.05,77187.19,0.0,-0.99871,0.0,0.179]
[1776491197696,51.05,77187.19,0.0,-0.99871,0.0,0.179]
[1776491197822,51.05,77184.06,0.0,-0.99872,0.0,0.17821]
[1776491198637,51.05,77184.06,0.0,-0.99872,0.0,0.17821]
[1776491198695,51.05,77184.06,0.0,-0.99872,0.0,0.17821]
[1776491198723,51.05,77183.3,0.0,-0.99872,0.0,0.17802]
[1776491204361,51.05,77182.94,0.0,-0.99872,0.0,0.17793]
[1776491207118,51.05,77182.98,0.0,-0.99872,0.0,0.17794]
[1776491207191,51.05,77182.98,0.0,-0.99872,0.0,0.17794]
[1776491208390,51.05,77180.67,0.0,-0.99873,0.0,0.17736]
[1776491209646,51.05,77180.67,0.0,-0.99873,0.0,0.17736]
[1776491210742,51.05,77180.39,0.0,-0.99873,0.0,0.17729]
[1776491210940,51.05,77180.39,0.0,-0.99873,0.0,0.17729]
[1776491211041,51.05,77178.32,0.0,-0.99873,0.0,0.17677]
[1776491211411,51.05,77176.0,0.0,-0.99874,0.0,0.1762]
[1776491216446,51.05,77173.94,0.0,-0.99874,0.0,0.17568]
[1776491221481,51.05,77173.73,0.0,-0.99874,0.0,0.17563]
[1776491227523,51.05,77173.73,0.0,-0.99874,0.0,0.17563]
[1776491232558,51.05,77172.07,0.0,-0.99874,0.0,0.17522]
[1776491236586,51.05,77168.08,0.0,-0.99875,0.0,0.17423]
[1776491243635,51.05,77166.51,0.0,-0.99875,0.0,0.17385]
[1776491244642,51.05,77164.29,0.0,-0.99876,0.0,0.1733]
[1776491251691,51.05,77162.86,0.0,-0.99877,0.0,0.17239]
[1776491254711,51.05,77159.17,0.0,-0.99877,0.0,0.17149]
[1776491260129,51.05,77159.17,0.0,-0.99877,0.0,0.17149]
[1776491260190,51.05,77159.17,0.0,-0.99877,0.0,0.17149]
[1776491266796,51.05,77160.93,0.0,-0.99877,0.0,0.17192]
[1776491267803,51.05,77164.89,0.0,-0.99876,0.0,0.17288]
[1776491268372,51.05,77164.89,0.0,-0.99876,0.0,0.17288]
[1776491268438,51.05,77164.89,0.0,-0.99876,0.0,0.17288]
[1776491268812,51.05,77166.08,0.0,-0.99876,0.0,0.17318]
[1776491273973,51.05,77168.01,0.0,-0.99876,0.0,0.17365]
[1776491275438,51.05,77168.08,0.0,-0.99876,0.0,0.17367]
[1776491280896,51.05,77168.35,0.0,-0.99875,0.0,0.17373]
[1776491286038,51.05,77170.05,0.0,-0.99875,0.0,0.17415]
[1776491286192,51.05,77170.05,0.0,-0.99875,0.0,0.17415]
[1776491286040,51.05,77170.2,0.0,-0.99875,0.0,0.17419]
[1776491286438,51.05,77170.2,0.0,-0.99875,0.0,0.17419]
[1776491293988,51.05,77170.41,0.0,-0.99875,0.0,0.17424]
[1776491295762,51.05,77170.41,0.0,-0.99875,0.0,0.17424]
[1776491295864,51.05,77170.41,0.0,-0.99875,0.0,0.17424]
[1776491295938,51.05,77170.41,0.0,-0.99875,0.0,0.17424]
[1776491295963,51.05,77170.41,0.0,-0.99875,0.0,0.17424]
[1776491301036,51.05,77170.41,0.0,-0.99875,0.0,0.17424]
[1776491312114,51.05,77170.13,0.0,-0.99876,0.0,0.17361]
[1776491316142,51.05,77168.07,0.0,-0.99876,0.0,0.1731]
[1776491317963,51.05,77168.07,0.0,-0.99876,0.0,0.1731]
[1776491318160,51.05,77168.07,0.0,-0.99876,0.0,0.1731]
[1776491318190,51.05,77168.07,0.0,-0.99876,0.0,0.1731]
[1776491318261,51.05,77168.07,0.0,-0.99876,0.0,0.1731]
[1776491322188,51.05,77165.14,0.0,-0.99876,0.0,0.17238]
[1776491322409,51.05,77165.14,0.0,-0.99876,0.0,0.17238]
[1776491322438,51.05,77165.14,0.0,-0.99876,0.0,0.17238]
[1776491322519,51.05,77165.14,0.0,-0.99876,0.0,0.17238]
[1776491322696,51.05,77165.14,0.0,-0.99876,0.0,0.17238]
[1776491323194,51.05,77164.93,0.0,-0.99877,0.0,0.17233]
[1776491330243,51.05,77163.19,0.0,-0.99877,0.0,0.17191]
[1776491335278,51.05,77163.26,0.0,-0.99877,0.0,0.17192]
[1776491342328,51.05,77163.3,0.0,-0.99877,0.0,0.17193]
[1776491347363,51.05,77164.61,0.0,-0.99877,0.0,0.17225]
[1776491352398,51.05,77164.82,0.0,-0.99877,0.0,0.1723]
[1776491355383,51.05,77165.23,0.0,-0.99876,0.0,0.1724]
[1776491355437,51.05,77165.23,0.0,-0.99876,0.0,0.1724]
[1776491355595,51.05,77165.23,0.0,-0.99876,0.0,0.1724]
[1776491355692,51.05,77165.23,0.0,-0.99876,0.0,0.1724]
[1776491355794,51.05,77165.23,0.0,-0.99876,0.0,0.1724]
[1776491362807,51.05,77165.3,0.0,-0.99876,0.0,0.17242]
[1776491362941,51.05,77165.3,0.0,-0.99876,0.0,0.17242]
[1776491363012,51.05,77165.3,0.0,-0.99876,0.0,0.17242]
[1776491363191,51.05,77165.3,0.0,-0.99876,0.0,0.17242]
[1776491363292,51.05,77165.3,0.0,-0.99876,0.0,0.17242]
[1776491364482,51.05,77165.4,0.0,-0.99876,0.0,0.17245]
[1776491370524,51.05,77165.33,0.0,-0.99876,0.0,0.17243]
[1776491371531,51.05,77165.71,0.0,-0.99877,0.0,0.17196]
[1776491385924,51.05,77166.49,0.0,-0.99877,0.0,0.17215]
[1776491385937,51.05,77166.49,0.0,-0.99877,0.0,0.17215]
[1776491386058,51.05,77166.49,0.0,-0.99877,0.0,0.17215]
[1776491386197,51.05,77166.49,0.0,-0.99877,0.0,0.17215]
[1776491386253,51.05,77166.49,0.0,-0.99877,0.0,0.17215]
[1776491392681,51.05,77167.79,0.0,-0.99876,0.0,0.17247]
[1776491396751,51.05,77169.01,0.0,-0.99876,0.0,0.17277]
[1776491396938,51.05,77169.01,0.0,-0.99876,0.0,0.17277]
[1776491396943,51.05,77169.01,0.0,-0.99876,0.0,0.17277]
[1776491397200,51.05,77169.01,0.0,-0.99876,0.0,0.17277]
[1776491397302,51.05,77169.04,0.0,-0.99876,0.0,0.17277]
[1776491402755,51.05,77169.11,0.0,-0.99876,0.0,0.17279]
[1776491404952,51.05,77169.11,0.0,-0.99876,0.0,0.17279]
[1776491405163,51.05,77169.11,0.0,-0.99876,0.0,0.17279]
[1776491405199,51.05,77169.11,0.0,-0.99876,0.0,0.17279]
[1776491405300,51.05,77169.94,0.0,-0.99876,0.0,0.17299]
[1776491411416,51.05,77170.61,0.0,-0.99876,0.0,0.17316]
[1776491411438,51.05,77170.61,0.0,-0.99876,0.0,0.17316]
[1776491411554,51.05,77170.61,0.0,-0.99876,0.0,0.17316]
[1776491411697,51.05,77170.61,0.0,-0.99876,0.0,0.17316]
[1776491411822,51.05,77171.89,0.0,-0.99876,0.0,0.17347]
[1776491418870,51.05,77172.48,0.0,-0.99875,0.0,0.17362]
[1776491430082,51.05,77172.71,0.0,-0.99875,0.0,0.17368]
[1776491436207,51.05,77172.72,0.0,-0.99876,0.0,0.17311]
[1776491436382,51.05,77172.72,0.0,-0.99876,0.0,0.17311]
[1776491436387,51.05,77172.72,0.0,-0.99876,0.0,0.17311]
[1776491436438,51.05,77172.72,0.0,-0.99876,0.0,0.17311]
[1776491444045,51.05,77174.49,0.0,-0.99876,0.0,0.17355]
[1776491448590,51.05,77172.65,0.0,-0.99876,0.0,0.17309]
[1776491448690,51.05,77172.65,0.0,-0.99876,0.0,0.17309]
[1776491448720,51.05,77172.65,0.0,-0.99876,0.0,0.17309]
[1776491448941,51.05,77172.65,0.0,-0.99876,0.0,0.17309]
[1776491449080,51.05,77172.54,0.0,-0.99876,0.0,0.17307]
[1776491454116,51.05,77171.49,0.0,-0.99876,0.0,0.17281]
[1776491459394,51.05,77171.49,0.0,-0.99876,0.0,0.17281]
[1776491459442,51.05,77171.49,0.0,-0.99876,0.0,0.17281]
[1776491459523,51.05,77171.36,0.0,-0.99876,0.0,0.17278]
[1776491459690,51.05,77171.36,0.0,-0.99876,0.0,0.17278]
[1776491460171,51.05,77171.8,0.0,-0.99876,0.0,0.17289]
[1776491473263,51.05,77172.5,0.0,-0.99876,0.0,0.17306]
[1776491479391,51.05,77172.5,0.0,-0.99876,0.0,0.17306]
[1776491479440,51.05,77172.5,0.0,-0.99876,0.0,0.17306]
[1776491479448,51.05,77172.5,0.0,-0.99876,0.0,0.17306]
[1776491479597,51.05,77172.5,0.0,-0.99876,0.0,0.17306]
[1776491479690,51.05,77172.5,0.0,-0.99876,0.0,0.17306]
[1776491486354,51.05,77172.46,0.0,-0.99876,0.0,0.17305]
[1776491492404,51.05,77172.46,0.0,-0.99876,0.0,0.17305]
[1776491492444,51.05,77172.46,0.0,-0.99876,0.0,0.17305]
[1776491492506,51.05,77172.46,0.0,-0.99876,0.0,0.17248]
[1776491505487,51.05,77172.36,0.0,-0.99876,0.0,0.17246]
[1776491515557,51.05,77172.36,0.0,-0.99876,0.0,0.17246]
[1776491520592,51.05,77172.17,0.0,-0.99876,0.0,0.17241]
[1776491525628,51.05,77171.1,0.0,-0.99877,0.0,0.17215]
[1776491530397,51.05,77171.06,0.0,-0.99877,0.0,0.17214]
[1776491530442,51.05,77171.06,0.0,-0.99877,0.0,0.17214]
[1776491541741,51.05,77168.32,0.0,-0.99877,0.0,0.17147]
[1776491542999,51.05,77168.32,0.0,-0.99877,0.0,0.17147]
[1776491543192,51.05,77168.32,0.0,-0.99877,0.0,0.17147]
[1776491543210,51.05,77168.32,0.0,-0.99877,0.0,0.17147]
[1776491543440,51.05,77168.32,0.0,-0.99877,0.0,0.17147]
[1776491543507,51.05,77168.32,0.0,-0.99877,0.0,0.17147]
[1776491554832,51.05,77167.35,0.0,-0.99878,0.0,0.17068]
[1776491558531,51.05,77167.35,0.0,-0.99878,0.0,0.17068]
[1776491558544,51.05,77167.35,0.0,-0.99878,0.0,0.17068]
[1776491558690,51.05,77167.35,0.0,-0.99878,0.0,0.17068]
[1776491564902,51.05,77167.49,0.0,-0.99878,0.0,0.17071]
[1776491571951,51.05,77167.84,0.0,-0.99878,0.0,0.1708]
[1776491576986,51.05,77168.31,0.0,-0.99877,0.0,0.17091]
[1776491577828,51.05,77168.31,0.0,-0.99877,0.0,0.17091]
[1776491577939,51.05,77168.31,0.0,-0.99877,0.0,0.17091]
[1776491578298,51.05,77170.32,0.0,-0.99877,0.0,0.1714]
[1776491579000,51.05,77173.17,0.0,-0.99877,0.0,0.17209]
[1776491581835,51.05,77174.44,0.0,-0.99876,0.0,0.17241]
[1776491581935,51.05,77174.44,0.0,-0.99876,0.0,0.17241]
[1776491581938,51.05,77174.44,0.0,-0.99876,0.0,0.17241]
[1776491582197,51.05,77174.44,0.0,-0.99876,0.0,0.17241]
[1776491582298,51.05,77174.37,0.0,-0.99876,0.0,0.17239]
[1776491588067,51.05,77173.92,0.0,-0.99876,0.0,0.17228]
[1776491593103,51.05,77173.68,0.0,-0.99876,0.0,0.17222]
[1776491594684,51.05,77173.68,0.0,-0.99876,0.0,0.17222]
[1776491594823,51.05,77173.68,0.0,-0.99876,0.0,0.17222]
[1776491594938,51.05,77173.68,0.0,-0.99876,0.0,0.17222]
[1776491595040,51.05,77173.68,0.0,-0.99876,0.0,0.17222]
[1776491603171,51.05,77173.68,0.0,-0.99876,0.0,0.17222]
[1776491608219,51.05,77174.57,0.0,-0.99876,0.0,0.17244]
[1776491610609,51.05,77174.5,0.0,-0.99876,0.0,0.17242]
[1776491610623,51.05,77174.95,0.0,-0.99876,0.0,0.17253]
[1776491610693,51.05,77174.95,0.0,-0.99876,0.0,0.17253]
[1776491610831,51.05,77174.95,0.0,-0.99876,0.0,0.17253]
[1776491610938,51.05,77174.95,0.0,-0.99876,0.0,0.17253]
[1776491611240,51.05,77175.18,0.0,-0.99877,0.0,0.17202]
[1776491617282,51.05,77175.11,0.0,-0.99877,0.0,0.17201]
[1776491618552,51.05,77175.11,0.0,-0.99877,0.0,0.17201]
[1776491618692,51.05,77175.07,0.0,-0.99877,0.0,0.172]
[1776491618850,51.05,77175.07,0.0,-0.99877,0.0,0.172]
[1776491618936,51.05,77175.07,0.0,-0.99877,0.0,0.172]
[1776491619296,51.05,77175.11,0.0,-0.99877,0.0,0.17201]
[1776491628361,51.05,77172.71,0.0,-0.99877,0.0,0.17142]
[1776491628801,51.05,77172.71,0.0,-0.99877,0.0,0.17142]
[1776491628936,51.05,77172.71,0.0,-0.99877,0.0,0.17142]
[1776491629071,51.05,77172.71,0.0,-0.99877,0.0,0.17142]
[1776491629192,51.05,77172.71,0.0,-0.99877,0.0,0.17142]
[1776491629368,51.05,77170.2,0.0,-0.99878,0.0,0.17081]
[1776491635409,51.05,77169.58,0.0,-0.99878,0.0,0.17066]
[1776491642641,51.05,77168.97,0.0,-0.99878,0.0,0.17051]
[1776491642688,51.05,77168.97,0.0,-0.99878,0.0,0.17051]
[1776491642758,51.05,77168.97,0.0,-0.99878,0.0,0.17051]
[1776491642936,51.05,77168.97,0.0,-0.99878,0.0,0.17051]
[1776491643010,51.05,77168.97,0.0,-0.99878,0.0,0.17051]
[1776491649508,51.05,77168.97,0.0,-0.99878,0.0,0.17051]
[1776491656560,51.05,77169.11,0.0,-0.99878,0.0,0.17055]
[1776491656795,51.05,77169.11,0.0,-0.99878,0.0,0.17055]
[1776491656938,51.05,77169.11,0.0,-0.99878,0.0,0.17055]
[1776491657145,51.05,77169.11,0.0,-0.99878,0.0,0.17055]
[1776491657192,51.05,77169.11,0.0,-0.99878,0.0,0.17055]
[1776491657565,51.05,77166.81,0.0,-0.99878,0.0,0.16999]
[1776491662601,51.05,77166.23,0.0,-0.99878,0.0,0.16985]
[1776491662922,51.05,77166.23,0.0,-0.99878,0.0,0.16985]
[1776491662937,51.05,77166.23,0.0,-0.99878,0.0,0.16985]
[1776491663126,51.05,77166.23,0.0,-0.99878,0.0,0.16985]
[1776491663191,51.05,77166.23,0.0,-0.99878,0.0,0.16985]
[1776491663607,51.05,77165.78,0.0,-0.99878,0.0,0.16974]
[1776491668642,51.05,77164.43,0.0,-0.99879,0.0,0.16941]
[1776491671075,51.05,77164.36,0.0,-0.99879,0.0,0.1694]
[1776491671191,51.05,77164.36,0.0,-0.99879,0.0,0.1694]
[1776491671336,51.05,77164.36,0.0,-0.99879,0.0,0.1694]
[1776491671436,51.05,77164.36,0.0,-0.99879,0.0,0.1694]
[1776491671663,51.05,77163.91,0.0,-0.99879,0.0,0.16873]
[1776491679720,51.05,77163.11,0.0,-0.99879,0.0,0.16854]
[1776491684338,51.05,77162.24,0.0,-0.99879,0.0,0.16833]
[1776491684438,51.05,77162.24,0.0,-0.99879,0.0,0.16833]
[1776491684506,51.05,77162.24,0.0,-0.99879,0.0,0.16833]
[1776491684539,51.05,77161.58,0.0,-0.9988,0.0,0.16817]
[1776491684705,51.05,77161.58,0.0,-0.9988,0.0,0.16817]
[1776491690797,51.05,77161.54,0.0,-0.9988,0.0,0.16816]
[1776491698853,51.05,77161.65,0.0,-0.9988,0.0,0.16819]
[1776491703888,51.05,77161.23,0.0,-0.9988,0.0,0.16809]
[1776491710937,51.05,77160.47,0.0,-0.9988,0.0,0.16791]
[1776491718449,51.05,77160.47,0.0,-0.9988,0.0,0.16791]
[1776491718690,51.05,77160.47,0.0,-0.9988,0.0,0.16791]
[1776491718530,51.05,77160.47,0.0,-0.9988,0.0,0.16791]
[1776491718836,51.05,77160.47,0.0,-0.9988,0.0,0.16791]
[1776491718938,51.05,77160.47,0.0,-0.9988,0.0,0.16791]
[1776491718992,51.05,77160.39,0.0,-0.9988,0.0,0.16789]
[1776491726401,51.05,77160.17,0.0,-0.9988,0.0,0.16784]
[1776491732083,51.05,77160.17,0.0,-0.9988,0.0,0.16729]
[1776491737119,51.05,77161.06,0.0,-0.9988,0.0,0.1675]
[1776491742154,51.05,77161.81,0.0,-0.9988,0.0,0.16768]
[1776491749203,51.05,77161.81,0.0,-0.9988,0.0,0.16768]
[1776491752141,51.05,77161.81,0.0,-0.9988,0.0,0.16768]
[1776491752188,51.05,77161.81,0.0,-0.9988,0.0,0.16768]
[1776491752521,51.05,77161.81,0.0,-0.9988,0.0,0.16768]
[1776491752700,51.05,77161.81,0.0,-0.9988,0.0,0.16768]
[1776491752702,51.05,77161.81,0.0,-0.9988,0.0,0.16768]
[1776491758266,51.05,77162.35,0.0,-0.9988,0.0,0.16781]
[1776491758945,51.05,77162.35,0.0,-0.9988,0.0,0.16781]
[1776491759193,51.05,77162.35,0.0,-0.9988,0.0,0.16781]
[1776491759216,51.05,77162.35,0.0,-0.9988,0.0,0.16781]
[1776491759441,51.05,77162.35,0.0,-0.9988,0.0,0.16781]
[1776491759542,51.05,77163.17,0.0,-0.9988,0.0,0.168]
[1776491765315,51.05,77164.15,0.0,-0.99879,0.0,0.16824]
[1776491772364,51.05,77164.45,0.0,-0.99879,0.0,0.16831]
[1776491777399,51.05,77164.68,0.0,-0.99879,0.0,0.16836]
[1776491783441,51.05,77165.67,0.0,-0.99879,0.0,0.1686]
[1776491790490,51.05,77166.14,0.0,-0.99879,0.0,0.16871]
[1776491790988,51.05,77166.14,0.0,-0.99879,0.0,0.16871]
[1776491791191,51.05,77166.14,0.0,-0.99879,0.0,0.16871]
[1776491791482,51.05,77166.14,0.0,-0.99879,0.0,0.16871]
[1776491791690,51.05,77166.14,0.0,-0.99879,0.0,0.16871]
[1776491791756,51.05,77166.14,0.0,-0.99879,0.0,0.16816]
[1776491800560,51.05,77166.14,0.0,-0.99879,0.0,0.16816]
[1776491808967,51.05,77166.86,0.0,-0.99879,0.0,0.16833]
[1776491809192,51.05,77166.86,0.0,-0.99879,0.0,0.16833]
[1776491809382,51.05,77166.86,0.0,-0.99879,0.0,0.16833]
[1776491809437,51.05,77166.86,0.0,-0.99879,0.0,0.16833]
[1776491809623,51.05,77167.09,0.0,-0.99879,0.0,0.16839]
[1776491814554,51.05,77167.84,0.0,-0.99879,0.0,0.16857]
[1776491814692,51.05,77167.84,0.0,-0.99879,0.0,0.16857]
[1776491814794,51.05,77169.71,0.0,-0.99879,0.0,0.16902]
[1776491815158,51.05,77169.71,0.0,-0.99879,0.0,0.16902]
[1776491815200,51.05,77169.71,0.0,-0.99879,0.0,0.16902]
[1776491815665,51.05,77171.58,0.0,-0.99878,0.0,0.16947]
[1776491823721,51.05,77172.47,0.0,-0.99878,0.0,0.16968]
[1776491825735,51.05,77170.59,0.0,-0.99879,0.0,0.16923]
[1776491826091,51.05,77170.59,0.0,-0.99879,0.0,0.16923]
[1776491826197,51.05,77170.59,0.0,-0.99879,0.0,0.16923]
[1776491826768,51.05,77170.59,0.0,-0.99879,0.0,0.16923]
[1776491826795,51.05,77168.82,0.0,-0.99879,0.0,0.1688]
[1776491826939,51.05,77168.82,0.0,-0.99879,0.0,0.1688]
[1776491832785,51.05,77166.66,0.0,-0.99879,0.0,0.16829]
[1776491838827,51.05,77166.7,0.0,-0.99879,0.0,0.16829]
[1776491839110,51.05,77166.7,0.0,-0.99879,0.0,0.16829]
[1776491839194,51.05,77166.7,0.0,-0.99879,0.0,0.16829]
[1776491839701,51.05,77166.7,0.0,-0.99879,0.0,0.16829]
[1776491839834,51.05,77166.54,0.0,-0.99879,0.0,0.16826]
[1776491839941,51.05,77166.54,0.0,-0.99879,0.0,0.16826]
[1776491845877,51.05,77166.04,0.0,-0.99879,0.0,0.16814]
[1776491859974,51.05,77166.25,0.0,-0.9988,0.0,0.16763]
[1776491871446,51.05,77166.47,0.0,-0.9988,0.0,0.16769]
[1776491871694,51.05,77166.47,0.0,-0.9988,0.0,0.16769]
[1776491871788,51.05,77166.47,0.0,-0.9988,0.0,0.16769]
[1776491872149,51.05,77166.47,0.0,-0.9988,0.0,0.16769]
[1776491872189,51.05,77166.47,0.0,-0.9988,0.0,0.16769]
[1776491878103,51.05,77165.52,0.0,-0.9988,0.0,0.16746]
[1776491883383,51.05,77166.17,0.0,-0.9988,0.0,0.16761]
[1776491883437,51.05,77166.17,0.0,-0.9988,0.0,0.16761]
[1776491883552,51.05,77166.13,0.0,-0.9988,0.0,0.16761]
[1776491884061,51.05,77166.13,0.0,-0.9988,0.0,0.16761]
[1776491884196,51.05,77166.13,0.0,-0.9988,0.0,0.16761]
[1776491892201,51.05,77167.43,0.0,-0.9988,0.0,0.16792]
[1776491902270,51.05,77167.43,0.0,-0.9988,0.0,0.16792]
[1776491907531,51.05,77167.68,0.0,-0.9988,0.0,0.16798]
[1776491907693,51.05,77167.68,0.0,-0.9988,0.0,0.16798]
[1776491907794,51.05,77168.15,0.0,-0.99879,0.0,0.16809]
[1776491908392,51.05,77168.15,0.0,-0.99879,0.0,0.16809]
[1776491908437,51.05,77168.15,0.0,-0.99879,0.0,0.16809]
[1776491912341,51.05,77169.27,0.0,-0.9988,0.0,0.1678]
[1776491916441,51.05,77169.27,0.0,-0.9988,0.0,0.1678]
[1776491917036,51.05,77169.4,0.0,-0.9988,0.0,0.16783]
[1776491917194,51.05,77169.4,0.0,-0.9988,0.0,0.16783]
[1776491929460,51.05,77169.46,0.0,-0.9988,0.0,0.16785]
[1776491939531,51.05,77170.07,0.0,-0.9988,0.0,0.168]
[1776491951614,51.05,77169.89,0.0,-0.9988,0.0,0.16795]
[1776491957656,51.05,77169.97,0.0,-0.9988,0.0,0.16797]
[1776491967727,51.05,77169.97,0.0,-0.9988,0.0,0.16797]
[1776491970749,51.05,77168.37,0.0,-0.9988,0.0,0.16759]
[1776491976791,51.05,77168.16,0.0,-0.9988,0.0,0.16699]
[1776491977883,51.05,77168.16,0.0,-0.9988,0.0,0.16699]
[1776491977936,51.05,77168.16,0.0,-0.9988,0.0,0.16699]
[1776491983840,51.05,77167.07,0.0,-0.9988,0.0,0.16673]
[1776491989882,51.05,77167.04,0.0,-0.9988,0.0,0.16672]
[1776491996931,51.05,77167.0,0.0,-0.9988,0.0,0.16671]
[1776492001669,51.05,77166.42,0.0,-0.99881,0.0,0.16657]
[1776492001696,51.05,77166.42,0.0,-0.99881,0.0,0.16657]
[1776492003980,51.05,77169.76,0.0,-0.9988,0.0,0.16737]
[1776492009015,51.05,77169.88,0.0,-0.9988,0.0,0.1674]
[1776492016064,51.05,77169.3,0.0,-0.9988,0.0,0.16726]
[1776492021114,51.05,77169.41,0.0,-0.9988,0.0,0.16728]
[1776492024365,51.05,77169.41,0.0,-0.9988,0.0,0.16728]
[1776492024441,51.05,77169.41,0.0,-0.9988,0.0,0.16728]
[1776492033201,51.05,77169.47,0.0,-0.9988,0.0,0.16675]
[1776492042017,51.05,77169.35,0.0,-0.9988,0.0,0.16672]
[1776492042198,51.05,77169.27,0.0,-0.9988,0.0,0.1667]
[1776492050987,51.05,77169.49,0.0,-0.9988,0.0,0.16675]
[1776492051015,51.05,77171.22,0.0,-0.9988,0.0,0.16716]
[1776492051198,51.05,77171.22,0.0,-0.9988,0.0,0.16716]
[1776492057369,51.05,77171.79,0.0,-0.9988,0.0,0.1673]
[1776492060923,51.05,77171.79,0.0,-0.9988,0.0,0.1673]
[1776492060937,51.05,77171.79,0.0,-0.9988,0.0,0.1673]
[1776492067441,51.05,77171.97,0.0,-0.9988,0.0,0.16734]
[1776492071896,51.05,77171.12,0.0,-0.9988,0.0,0.16714]
[1776492071936,51.05,77171.12,0.0,-0.9988,0.0,0.16714]
[1776492071998,51.05,77173.4,0.0,-0.9988,0.0,0.16769]
[1776492072477,51.05,77174.8,0.0,-0.99879,0.0,0.16802]
[1776492073278,51.05,77174.8,0.0,-0.99879,0.0,0.16802]
[1776492073445,51.05,77174.8,0.0,-0.99879,0.0,0.16802]
[1776492073484,51.05,77179.36,0.0,-0.99879,0.0,0.16912]
[1776492074491,51.05,77182.67,0.0,-0.99878,0.0,0.16992]
[1776492075498,51.05,77184.42,0.0,-0.99878,0.0,0.17034]
[1776492076505,51.05,77187.38,0.0,-0.99877,0.0,0.17106]
[1776492079073,51.05,77187.63,0.0,-0.99877,0.0,0.17112]
[1776492079192,51.05,77187.85,0.0,-0.99877,0.0,0.17118]
[1776492080533,51.05,77192.83,0.0,-0.99876,0.0,0.17239]
[1776492081541,51.05,77197.3,0.0,-0.99875,0.0,0.17349]
[1776492083555,51.05,77199.85,0.0,-0.99875,0.0,0.17412]
[1776492084562,51.05,77203.37,0.0,-0.99874,0.0,0.175]
[1776492085633,51.05,77203.37,0.0,-0.99874,0.0,0.175]
[1776492085697,51.05,77203.37,0.0,-0.99874,0.0,0.175]
[1776492092618,51.05,77204.16,0.0,-0.99874,0.0,0.17462]
[1776492095884,51.05,77204.16,0.0,-0.99874,0.0,0.17462]
[1776492095936,51.05,77204.16,0.0,-0.99874,0.0,0.17462]
[1776492096008,51.05,77204.15,0.0,-0.99874,0.0,0.17462]
[1776492096780,51.05,77204.15,0.0,-0.99874,0.0,0.17462]
[1776492096941,51.05,77204.15,0.0,-0.99874,0.0,0.17462]
[1776492099667,51.05,77200.81,0.0,-0.99875,0.0,0.17379]
[1776492100835,51.05,77200.81,0.0,-0.99875,0.0,0.17379]
[1776492100935,51.05,77200.81,0.0,-0.99875,0.0,0.17379]
[1776492106716,51.05,77200.71,0.0,-0.99875,0.0,0.17376]
[1776492110665,51.05,77200.21,0.0,-0.99875,0.0,0.17364]
[1776492110690,51.05,77200.21,0.0,-0.99875,0.0,0.17364]
[1776492113441,51.05,77200.53,0.0,-0.99875,0.0,0.17372]
[1776492113764,51.05,77200.03,0.0,-0.99875,0.0,0.1736]
[1776492115779,51.05,77197.33,0.0,-0.99876,0.0,0.17293]
[1776492117846,51.05,77197.26,0.0,-0.99876,0.0,0.17291]
[1776492117935,51.05,77197.26,0.0,-0.99876,0.0,0.17291]
[1776492124574,51.05,77196.41,0.0,-0.99876,0.0,0.17271]
[1776492124694,51.05,77196.41,0.0,-0.99876,0.0,0.17271]
[1776492125850,51.05,77192.66,0.0,-0.99876,0.0,0.17179]
[1776492126337,51.05,77192.66,0.0,-0.99876,0.0,0.17179]
[1776492126436,51.05,77192.66,0.0,-0.99876,0.0,0.17179]
[1776492126857,51.05,77192.47,0.0,-0.99876,0.0,0.17174]
[1776492128369,51.05,77191.94,0.0,-0.99877,0.0,0.17161]
[1776492128871,51.05,77184.11,0.0,-0.99878,0.0,0.16971]
[1776492129877,51.05,77182.5,0.0,-0.99878,0.0,0.16932]
[1776492136928,51.05,77181.13,0.0,-0.99879,0.0,0.16899]
[1776492139832,51.05,77181.16,0.0,-0.99879,0.0,0.16899]
[1776492139936,51.05,77181.16,0.0,-0.99879,0.0,0.16899]
[1776492139949,51.05,77180.94,0.0,-0.99879,0.0,0.16894]
[1776492144983,51.05,77181.01,0.0,-0.99879,0.0,0.16896]
[1776492151027,51.05,77181.08,0.0,-0.99879,0.0,0.16842]
[1776492156062,51.05,77182.65,0.0,-0.99879,0.0,0.1688]
[1776492163111,51.05,77182.65,0.0,-0.99879,0.0,0.1688]
[1776492170872,51.05,77181.39,0.0,-0.99879,0.0,0.16849]
[1776492171167,51.05,77183.71,0.0,-0.99879,0.0,0.16905]
[1776492177209,51.05,77185.01,0.0,-0.99878,0.0,0.16936]
[1776492182245,51.05,77183.23,0.0,-0.99879,0.0,0.16894]
[1776492183253,51.05,77181.0,0.0,-0.99879,0.0,0.1684]
[1776492188288,51.05,77181.59,0.0,-0.99879,0.0,0.16854]
[1776492190302,51.05,77183.96,0.0,-0.99878,0.0,0.16911]
[1776492194330,51.05,77181.28,0.0,-0.99879,0.0,0.16847]
[1776492201379,51.05,77181.05,0.0,-0.99879,0.0,0.16841]
[1776492203393,51.05,77183.72,0.0,-0.99879,0.0,0.16905]
[1776492206414,51.05,77187.55,0.0,-0.99878,0.0,0.16998]
[1776492211448,51.05,77188.69,0.0,-0.99878,0.0,0.1697]
[1776492215477,51.05,77191.66,0.0,-0.99877,0.0,0.17042]
[1776492217491,51.05,77194.46,0.0,-0.99877,0.0,0.1711]
[1776492218498,51.05,77199.27,0.0,-0.99876,0.0,0.17227]
[1776492219505,51.05,77203.67,0.0,-0.99875,0.0,0.17336]
[1776492220512,51.05,77206.27,0.0,-0.99875,0.0,0.174]
[1776492225547,51.05,77207.38,0.0,-0.99874,0.0,0.17427]
[1776492230585,51.05,77207.75,0.0,-0.99874,0.0,0.17437]
[1776492232505,51.05,77208.36,0.0,-0.99874,0.0,0.17452]
[1776492235015,51.05,77208.27,0.0,-0.99874,0.0,0.17449]
[1776492235192,51.05,77208.27,0.0,-0.99874,0.0,0.17449]
[1776492235200,51.05,77207.56,0.0,-0.99874,0.0,0.17432]
[1776492235437,51.05,77207.56,0.0,-0.99874,0.0,0.17432]
[1776492241662,51.05,77206.46,0.0,-0.99875,0.0,0.17405]
[1776492246697,51.05,77205.64,0.0,-0.99875,0.0,0.17384]
[1776492248593,51.05,77203.61,0.0,-0.99875,0.0,0.17334]
[1776492248688,51.05,77203.61,0.0,-0.99875,0.0,0.17334]
[1776492248744,51.05,77203.61,0.0,-0.99875,0.0,0.17334]
[1776492248935,51.05,77203.61,0.0,-0.99875,0.0,0.17334]
[1776492248943,51.05,77204.83,0.0,-0.99875,0.0,0.17364]
[1776492254753,51.05,77205.71,0.0,-0.99875,0.0,0.17386]
[1776492256767,51.05,77203.17,0.0,-0.99875,0.0,0.17323]
[1776492258435,51.05,77203.06,0.0,-0.99875,0.0,0.17321]
[1776492258692,51.05,77203.06,0.0,-0.99875,0.0,0.17321]
[1776492264829,51.05,77202.38,0.0,-0.99875,0.0,0.17304]
[1776492269808,51.05,77200.93,0.0,-0.99876,0.0,0.17268]
[1776492269936,51.05,77200.93,0.0,-0.99876,0.0,0.17268]
[1776492270070,51.05,77200.93,0.0,-0.99876,0.0,0.17268]
[1776492270199,51.05,77200.93,0.0,-0.99876,0.0,0.17268]
[1776492270271,51.05,77200.49,0.0,-0.99876,0.0,0.17257]
[1776492275906,51.05,77197.7,0.0,-0.99877,0.0,0.17132]
[1776492280941,51.05,77197.86,0.0,-0.99877,0.0,0.17136]
[1776492284969,51.05,77199.97,0.0,-0.99876,0.0,0.17188]
[1776492286983,51.05,77202.15,0.0,-0.99876,0.0,0.17241]
[1776492287974,51.05,77202.15,0.0,-0.99876,0.0,0.17241]
[1776492288188,51.05,77202.15,0.0,-0.99876,0.0,0.17241]
[1776492292429,51.05,77204.18,0.0,-0.99875,0.0,0.17291]
[1776492292439,51.05,77204.18,0.0,-0.99875,0.0,0.17291]
[1776492292901,51.05,77204.18,0.0,-0.99875,0.0,0.17291]
[1776492292938,51.05,77204.18,0.0,-0.99875,0.0,0.17291]
[1776492293025,51.05,77205.68,0.0,-0.99875,0.0,0.17328]
[1776492295024,51.05,77206.0,0.0,-0.99875,0.0,0.17336]
[1776492295056,51.05,77179.12,0.0,-0.9988,0.0,0.16684]
[1776492296063,51.05,77152.36,0.0,-0.99885,0.0,0.16056]
[1776492297070,51.05,77151.4,0.0,-0.99885,0.0,0.16034]
[1776492298080,51.05,77153.29,0.0,-0.99885,0.0,0.16078]
[1776492298348,51.05,77153.29,0.0,-0.99885,0.0,0.16078]
[1776492299086,51.05,77157.18,0.0,-0.99884,0.0,0.16168]
[1776492301101,51.05,77162.23,0.0,-0.99883,0.0,0.16285]
[1776492302107,51.05,77168.11,0.0,-0.99882,0.0,0.16423]
[1776492304121,51.05,77164.16,0.0,-0.99883,0.0,0.1633]
[1776492304441,51.05,77164.16,0.0,-0.99883,0.0,0.1633]
[1776492304616,51.05,77164.16,0.0,-0.99883,0.0,0.1633]
[1776492304695,51.05,77164.16,0.0,-0.99883,0.0,0.1633]
[1776492305129,51.05,77164.26,0.0,-0.99883,0.0,0.16333]
[1776492311171,51.05,77163.91,0.0,-0.99883,0.0,0.16325]
[1776492313768,51.05,77163.84,0.0,-0.99883,0.0,0.16323]
[1776492313938,51.05,77163.84,0.0,-0.99883,0.0,0.16323]
[1776492313963,51.05,77163.84,0.0,-0.99883,0.0,0.16323]
[1776492314195,51.05,77163.84,0.0,-0.99883,0.0,0.16323]
[1776492314262,51.05,77163.8,0.0,-0.99883,0.0,0.16322]
[1776492319276,51.05,77163.66,0.0,-0.99883,0.0,0.16319]
[1776492322103,51.05,77161.12,0.0,-0.99883,0.0,0.16259]
[1776492322191,51.05,77161.12,0.0,-0.99883,0.0,0.16259]
[1776492327284,51.05,77160.33,0.0,-0.99884,0.0,0.16241]
[1776492329134,51.05,77160.4,0.0,-0.99884,0.0,0.16243]
[1776492329188,51.05,77160.4,0.0,-0.99884,0.0,0.16243]
[1776492329358,51.05,77160.4,0.0,-0.99884,0.0,0.16243]
[1776492329438,51.05,77160.51,0.0,-0.99884,0.0,0.16245]
[1776492332319,51.05,77160.47,0.0,-0.99884,0.0,0.1619]
[1776492335344,51.05,77156.37,0.0,-0.99885,0.0,0.16095]
[1776492336351,51.05,77152.66,0.0,-0.99885,0.0,0.1601]
[1776492337358,51.05,77149.81,0.0,-0.99886,0.0,0.15944]
[1776492338057,51.05,77149.81,0.0,-0.99886,0.0,0.15944]
[1776492338189,51.05,77149.81,0.0,-0.99886,0.0,0.15944]
[1776492338365,51.05,77147.67,0.0,-0.99886,0.0,0.15895]
[1776492345414,51.05,77144.6,0.0,-0.99887,0.0,0.15825]
[1776492347710,51.05,77143.12,0.0,-0.99887,0.0,0.15792]
[1776492347941,51.05,77143.12,0.0,-0.99887,0.0,0.15792]
[1776492347946,51.05,77143.12,0.0,-0.99887,0.0,0.15792]
[1776492348257,51.05,77143.12,0.0,-0.99887,0.0,0.15792]
[1776492348349,51.05,77143.12,0.0,-0.99887,0.0,0.15792]
[1776492348435,51.05,77139.49,0.0,-0.99888,0.0,0.15709]
[1776492353225,51.05,77138.27,0.0,-0.99888,0.0,0.15682]
[1776492353438,51.05,77139.15,0.0,-0.99888,0.0,0.15702]
[1776492358505,51.05,77140.37,0.0,-0.99888,0.0,0.15729]
[1776492359512,51.05,77147.33,0.0,-0.99886,0.0,0.15887]
[1776492361028,51.05,77147.33,0.0,-0.99886,0.0,0.15887]
[1776492361188,51.05,77147.33,0.0,-0.99886,0.0,0.15887]
[1776492361319,51.05,77147.33,0.0,-0.99886,0.0,0.15887]
[1776492361289,51.05,77151.68,0.0,-0.99886,0.0,0.15987]
[1776492361439,51.05,77151.68,0.0,-0.99886,0.0,0.15987]
[1776492361526,51.05,77153.5,0.0,-0.99885,0.0,0.16029]
[1776492366560,51.05,77154.18,0.0,-0.99885,0.0,0.16045]
[1776492368416,51.05,77154.32,0.0,-0.99885,0.0,0.16048]
[1776492368441,51.05,77154.32,0.0,-0.99885,0.0,0.16048]
[1776492372606,51.05,77157.7,0.0,-0.99884,0.0,0.16126]
[1776492373613,51.05,77163.3,0.0,-0.99883,0.0,0.16256]
[1776492374620,51.05,77166.85,0.0,-0.99883,0.0,0.16339]
[1776492375627,51.05,77170.81,0.0,-0.99882,0.0,0.16432]
[1776492376634,51.05,77174.71,0.0,-0.99881,0.0,0.16524]
[1776492377690,51.05,77174.71,0.0,-0.99881,0.0,0.16524]
[1776492377938,51.05,77174.71,0.0,-0.99881,0.0,0.16524]
[1776492378086,51.05,77174.71,0.0,-0.99881,0.0,0.16524]
[1776492378206,51.05,77174.71,0.0,-0.99881,0.0,0.16524]
[1776492378307,51.05,77176.1,0.0,-0.99881,0.0,0.16557]
[1776492379655,51.05,77181.42,0.0,-0.9988,0.0,0.16684]
[1776492380662,51.05,77183.64,0.0,-0.9988,0.0,0.16737]
[1776492382676,51.05,77185.96,0.0,-0.99879,0.0,0.16792]
[1776492383685,51.05,77187.98,0.0,-0.99879,0.0,0.16841]
[1776492386706,51.05,77184.54,0.0,-0.9988,0.0,0.16758]
[1776492387887,51.05,77184.54,0.0,-0.9988,0.0,0.16758]
[1776492387936,51.05,77184.54,0.0,-0.9988,0.0,0.16758]
[1776492388739,51.05,77184.18,0.0,-0.9988,0.0,0.16749]
[1776492388937,51.05,77184.18,0.0,-0.9988,0.0,0.16749]
[1776492388970,51.05,77183.26,0.0,-0.9988,0.0,0.16727]
[1776492390733,51.05,77178.49,0.0,-0.99881,0.0,0.16614]
[1776492392056,51.05,77178.49,0.0,-0.99881,0.0,0.16614]
[1776492392189,51.05,77178.49,0.0,-0.99881,0.0,0.16614]
[1776492403825,51.05,77175.91,0.0,-0.99882,0.0,0.16498]
[1776492406160,51.05,77175.91,0.0,-0.99882,0.0,0.16498]
[1776492406191,51.05,77175.91,0.0,-0.99882,0.0,0.16498]
[1776492406514,51.05,77175.84,0.0,-0.99882,0.0,0.16496]
[1776492406690,51.05,77175.84,0.0,-0.99882,0.0,0.16496]
[1776492406846,51.05,77175.8,0.0,-0.99882,0.0,0.16495]
[1776492414902,51.05,77174.55,0.0,-0.99882,0.0,0.16466]
[1776492419937,51.05,77174.71,0.0,-0.99882,0.0,0.16469]
[1776492421260,51.05,77174.71,0.0,-0.99882,0.0,0.16469]
[1776492421437,51.05,77174.71,0.0,-0.99882,0.0,0.16469]
[1776492426895,51.05,77173.93,0.0,-0.99882,0.0,0.16451]
[1776492426938,51.05,77173.93,0.0,-0.99882,0.0,0.16451]
[1776492427023,51.05,77173.93,0.0,-0.99882,0.0,0.16451]
[1776492427194,51.05,77173.93,0.0,-0.99882,0.0,0.16451]
[1776492427268,51.05,77173.93,0.0,-0.99882,0.0,0.16451]
[1776492433029,51.05,77173.56,0.0,-0.99882,0.0,0.16442]
[1776492437101,51.05,77172.17,0.0,-0.99882,0.0,0.16409]
[1776492437190,51.05,77172.17,0.0,-0.99882,0.0,0.16409]
[1776492442091,51.05,77169.77,0.0,-0.99883,0.0,0.16353]
[1776492443250,51.05,77169.77,0.0,-0.99883,0.0,0.16353]
[1776492443436,51.05,77169.77,0.0,-0.99883,0.0,0.16353]
[1776492443655,51.05,77169.49,0.0,-0.99883,0.0,0.16347]
[1776492443694,51.05,77169.49,0.0,-0.99883,0.0,0.16347]
[1776492445116,51.05,77169.47,0.0,-0.99883,0.0,0.16346]
[1776492450148,51.05,77169.41,0.0,-0.99883,0.0,0.16345]
[1776492453169,51.05,77169.39,0.0,-0.99883,0.0,0.1629]
[1776492458204,51.05,77169.73,0.0,-0.99883,0.0,0.16298]
[1776492462703,51.05,77169.16,0.0,-0.99883,0.0,0.16284]
[1776492462940,51.05,77169.16,0.0,-0.99883,0.0,0.16284]
[1776492473312,51.05,77168.45,0.0,-0.99883,0.0,0.16268]
[1776492473588,51.05,77168.45,0.0,-0.99883,0.0,0.16268]
[1776492473696,51.05,77168.45,0.0,-0.99883,0.0,0.16268]
[1776492474117,51.05,77168.45,0.0,-0.99883,0.0,0.16268]
[1776492474191,51.05,77168.45,0.0,-0.99883,0.0,0.16268]
[1776492474218,51.05,77168.45,0.0,-0.99883,0.0,0.16268]
[1776492479354,51.05,77169.53,0.0,-0.99883,0.0,0.16293]
[1776492480410,51.05,77169.53,0.0,-0.99883,0.0,0.16293]
[1776492480443,51.05,77169.53,0.0,-0.99883,0.0,0.16293]
[1776492493453,51.05,77169.78,0.0,-0.99883,0.0,0.16299]
[1776492503523,51.05,77169.78,0.0,-0.99883,0.0,0.16299]
[1776492508366,51.05,77167.87,0.0,-0.99883,0.0,0.16254]
[1776492508437,51.05,77167.87,0.0,-0.99883,0.0,0.16254]
[1776492508950,51.05,77167.1,0.0,-0.99884,0.0,0.16236]
[1776492509194,51.05,77167.1,0.0,-0.99884,0.0,0.16236]
[1776492509204,51.05,77166.92,0.0,-0.99884,0.0,0.16232]
[1776492516614,51.05,77165.82,0.0,-0.99884,0.0,0.16153]
[1776492522656,51.05,77165.65,0.0,-0.99884,0.0,0.16149]
[1776492534741,51.05,77168.11,0.0,-0.99884,0.0,0.16206]
[1776492535748,51.05,77170.52,0.0,-0.99883,0.0,0.16262]
[1776492538534,51.05,77170.29,0.0,-0.99883,0.0,0.16257]
[1776492538691,51.05,77170.32,0.0,-0.99883,0.0,0.16257]
[1776492547218,51.05,77170.71,0.0,-0.99883,0.0,0.16266]
[1776492547441,51.05,77170.71,0.0,-0.99883,0.0,0.16266]
[1776492547930,51.05,77170.71,0.0,-0.99883,0.0,0.16266]
[1776492547935,51.05,77170.71,0.0,-0.99883,0.0,0.16266]
[1776492548032,51.05,77170.75,0.0,-0.99883,0.0,0.16267]
[1776492550853,51.05,77174.34,0.0,-0.99883,0.0,0.16351]
[1776492552325,51.05,77174.34,0.0,-0.99883,0.0,0.16351]
[1776492552437,51.05,77174.34,0.0,-0.99883,0.0,0.16351]
[1776492552501,51.05,77180.76,0.0,-0.99881,0.0,0.16503]
[1776492554281,51.05,77182.07,0.0,-0.99881,0.0,0.16534]
[1776492554437,51.05,77182.07,0.0,-0.99881,0.0,0.16534]
[1776492554518,51.05,77184.64,0.0,-0.99881,0.0,0.16594]
[1776492555888,51.05,77188.74,0.0,-0.9988,0.0,0.16692]
[1776492557461,51.05,77188.74,0.0,-0.9988,0.0,0.16692]
[1776492557502,51.05,77190.91,0.0,-0.9988,0.0,0.16744]
[1776492557698,51.05,77190.91,0.0,-0.9988,0.0,0.16744]
[1776492557902,51.05,77192.91,0.0,-0.99879,0.0,0.16792]
[1776492565958,51.05,77192.93,0.0,-0.99879,0.0,0.16793]
[1776492571012,51.05,77191.24,0.0,-0.9988,0.0,0.16696]
[1776492571828,51.05,77191.24,0.0,-0.9988,0.0,0.16696]
[1776492571939,51.05,77191.24,0.0,-0.9988,0.0,0.16696]
[1776492572635,51.05,77191.19,0.0,-0.9988,0.0,0.16695]
[1776492572691,51.05,77191.19,0.0,-0.9988,0.0,0.16695]
[1776492573026,51.05,77190.44,0.0,-0.9988,0.0,0.16677]
[1776492577053,51.05,77187.61,0.0,-0.99881,0.0,0.1661]
[1776492578250,51.05,77187.61,0.0,-0.99881,0.0,0.1661]
[1776492578438,51.05,77187.61,0.0,-0.99881,0.0,0.1661]
[1776492587123,51.05,77186.97,0.0,-0.99881,0.0,0.16595]
[1776492597194,51.05,77186.97,0.0,-0.99881,0.0,0.16595]
[1776492600967,51.05,77186.27,0.0,-0.99881,0.0,0.16578]
[1776492601196,51.05,77186.27,0.0,-0.99881,0.0,0.16578]
[1776492601671,51.05,77186.27,0.0,-0.99881,0.0,0.16578]
[1776492601694,51.05,77186.27,0.0,-0.99881,0.0,0.16578]
[1776492601766,51.05,77186.27,0.0,-0.99881,0.0,0.16578]
[1776492603236,51.05,77183.73,0.0,-0.99881,0.0,0.16518]
[1776492604243,51.05,77186.29,0.0,-0.99881,0.0,0.16579]
[1776492610285,51.05,77186.52,0.0,-0.99881,0.0,0.16584]
[1776492615593,51.05,77186.52,0.0,-0.99881,0.0,0.16584]
[1776492629418,51.05,77188.7,0.0,-0.9988,0.0,0.16636]
[1776492629944,51.05,77188.7,0.0,-0.9988,0.0,0.16636]
[1776492630190,51.05,77188.7,0.0,-0.9988,0.0,0.16636]
[1776492631432,51.05,77190.61,0.0,-0.9988,0.0,0.16626]
[1776492636467,51.05,77189.94,0.0,-0.99881,0.0,0.1661]
[1776492637762,51.05,77189.94,0.0,-0.99881,0.0,0.1661]
[1776492637937,51.05,77189.94,0.0,-0.99881,0.0,0.1661]
[1776492638429,51.05,77189.94,0.0,-0.99881,0.0,0.1661]
[1776492638436,51.05,77189.94,0.0,-0.99881,0.0,0.1661]
[1776492638524,51.05,77189.94,0.0,-0.99881,0.0,0.1661]
[1776492652579,51.05,77189.9,0.0,-0.99881,0.0,0.16609]
[1776492659628,51.05,77190.57,0.0,-0.9988,0.0,0.16625]
[1776492661642,51.05,77198.69,0.0,-0.99879,0.0,0.16819]
[1776492662649,51.05,77201.61,0.0,-0.99878,0.0,0.1689]
[1776492663003,51.05,77201.61,0.0,-0.99878,0.0,0.1689]
[1776492663193,51.05,77201.61,0.0,-0.99878,0.0,0.1689]
[1776492668690,51.05,77204.5,0.0,-0.99878,0.0,0.1696]
[1776492670154,51.05,77206.0,0.0,-0.99878,0.0,0.16996]
[1776492670187,51.05,77206.0,0.0,-0.99878,0.0,0.16996]
[1776492670731,51.05,77206.35,0.0,-0.99877,0.0,0.17005]
[1776492670935,51.05,77206.35,0.0,-0.99877,0.0,0.17005]
[1776492672436,51.05,77206.35,0.0,-0.99877,0.0,0.17005]
[1776492672538,51.05,77207.16,0.0,-0.99877,0.0,0.17024]
[1776492676629,51.05,77207.38,0.0,-0.99877,0.0,0.1703]
[1776492676689,51.05,77207.38,0.0,-0.99877,0.0,0.1703]
[1776492676904,51.05,77207.73,0.0,-0.99877,0.0,0.17038]
[1776492676940,51.05,77207.73,0.0,-0.99877,0.0,0.17038]
[1776492676957,51.05,77207.76,0.0,-0.99877,0.0,0.17039]
[1776492679768,51.05,77213.96,0.0,-0.99876,0.0,0.1719]
[1776492681005,51.05,77213.96,0.0,-0.99876,0.0,0.1719]
[1776492681194,51.05,77213.96,0.0,-0.99876,0.0,0.1719]
[1776492688831,51.05,77215.45,0.0,-0.99876,0.0,0.17227]
[1776492691852,51.05,77215.66,0.0,-0.99876,0.0,0.17175]
[1776492695976,51.05,77216.09,0.0,-0.99876,0.0,0.17186]
[1776492696188,51.05,77216.09,0.0,-0.99876,0.0,0.17186]
[1776492696827,51.05,77216.74,0.0,-0.99876,0.0,0.17202]
[1776492696941,51.05,77216.74,0.0,-0.99876,0.0,0.17202]
[1776492697044,51.05,77216.77,0.0,-0.99876,0.0,0.17203]
[1776492702231,51.05,77216.7,0.0,-0.99876,0.0,0.17201]
[1776492702438,51.05,77216.7,0.0,-0.99876,0.0,0.17201]
[1776492707965,51.05,77218.91,0.0,-0.99875,0.0,0.17255]
[1776492713000,51.05,77218.82,0.0,-0.99875,0.0,0.17253]
[1776492716783,51.05,77219.29,0.0,-0.99875,0.0,0.17265]
[1776492716935,51.05,77219.29,0.0,-0.99875,0.0,0.17265]
[1776492717517,51.05,77219.29,0.0,-0.99875,0.0,0.17265]
[1776492717695,51.05,77219.29,0.0,-0.99875,0.0,0.17265]
[1776492717584,51.05,77219.29,0.0,-0.99875,0.0,0.17265]
[1776492726092,51.05,77219.33,0.0,-0.99875,0.0,0.17266]
[1776492731138,51.05,77219.76,0.0,-0.99875,0.0,0.17276]
[1776492736173,51.05,77219.8,0.0,-0.99875,0.0,0.17277]
[1776492741208,51.05,77220.57,0.0,-0.99875,0.0,0.17296]
[1776492741987,51.05,77220.57,0.0,-0.99875,0.0,0.17296]
[1776492742190,51.05,77220.57,0.0,-0.99875,0.0,0.17296]
[1776492745235,51.05,77223.23,0.0,-0.99875,0.0,0.17362]
[1776492747366,51.05,77224.38,0.0,-0.99874,0.0,0.1739]
[1776492747436,51.05,77224.38,0.0,-0.99874,0.0,0.1739]
[1776492747537,51.05,77224.38,0.0,-0.99874,0.0,0.1739]
[1776492747693,51.05,77224.38,0.0,-0.99874,0.0,0.1739]
[1776492747638,51.05,77224.58,0.0,-0.99874,0.0,0.17395]
[1776492751278,51.05,77226.74,0.0,-0.99874,0.0,0.17391]
[1776492751969,51.05,77226.74,0.0,-0.99874,0.0,0.17391]
[1776492752190,51.05,77226.74,0.0,-0.99874,0.0,0.17391]
[1776492752285,51.05,77228.98,0.0,-0.99874,0.0,0.17447]
[1776492753292,51.05,77231.14,0.0,-0.99873,0.0,0.17501]
[1776492758764,51.05,77231.9,0.0,-0.99873,0.0,0.1752]
[1776492758936,51.05,77232.44,0.0,-0.99873,0.0,0.17533]
[1776492759779,51.05,77232.44,0.0,-0.99873,0.0,0.17533]
[1776492759334,51.05,77235.59,0.0,-0.99873,0.0,0.17612]
[1776492759941,51.05,77235.59,0.0,-0.99873,0.0,0.17612]
[1776492760341,51.05,77236.14,0.0,-0.99873,0.0,0.17626]
[1776492765376,51.05,77236.63,0.0,-0.99872,0.0,0.17638]
[1776492770418,51.05,77239.1,0.0,-0.99872,0.0,0.177]
[1776492771015,51.05,77239.1,0.0,-0.99872,0.0,0.177]
[1776492772433,51.05,77244.9,0.0,-0.99871,0.0,0.17847]
[1776492773440,51.05,77246.9,0.0,-0.9987,0.0,0.17898]
[1776492774446,51.05,77248.87,0.0,-0.9987,0.0,0.17948]
[1776492775213,51.05,77248.87,0.0,-0.9987,0.0,0.17948]
[1776492775439,51.05,77248.87,0.0,-0.9987,0.0,0.17948]
[1776492775441,51.05,77248.87,0.0,-0.9987,0.0,0.17948]
[1776492776460,51.05,77246.74,0.0,-0.9987,0.0,0.17894]
[1776492777468,51.05,77243.65,0.0,-0.99871,0.0,0.17815]
[1776492778475,51.05,77241.65,0.0,-0.99871,0.0,0.17765]
[1776492783510,51.05,77240.76,0.0,-0.99872,0.0,0.17742]
[1776492788545,51.05,77240.49,0.0,-0.99872,0.0,0.17735]
[1776492793580,51.05,77240.38,0.0,-0.99872,0.0,0.17733]
[1776492798614,51.05,77238.73,0.0,-0.99872,0.0,0.17691]
[1776492799334,51.05,77238.73,0.0,-0.99872,0.0,0.17691]
[1776492799439,51.05,77238.73,0.0,-0.99872,0.0,0.17691]
[1776492800629,51.05,77233.22,0.0,-0.99873,0.0,0.17553]
[1776492802642,51.05,77231.09,0.0,-0.99873,0.0,0.175]
[1776492803650,51.05,77226.36,0.0,-0.99874,0.0,0.17382]
[1776492804437,51.05,77226.36,0.0,-0.99874,0.0,0.17382]
[1776492805970,51.05,77223.82,0.0,-0.99875,0.0,0.17319]
[1776492806191,51.05,77223.82,0.0,-0.99875,0.0,0.17319]
[1776492806671,51.05,77222.47,0.0,-0.99875,0.0,0.17286]
[1776492808435,51.05,77222.29,0.0,-0.99875,0.0,0.17281]
[1776492814728,51.05,77219.95,0.0,-0.99876,0.0,0.17167]
[1776492822784,51.05,77222.21,0.0,-0.99876,0.0,0.17222]
[1776492823050,51.05,77222.21,0.0,-0.99876,0.0,0.17222]
[1776492823193,51.05,77222.21,0.0,-0.99876,0.0,0.17222]
[1776492823791,51.05,77224.39,0.0,-0.99875,0.0,0.17276]
[1776492824906,51.05,77224.12,0.0,-0.99875,0.0,0.17269]
[1776492824939,51.05,77224.12,0.0,-0.99875,0.0,0.17269]
[1776492825805,51.05,77224.02,0.0,-0.99875,0.0,0.17267]
[1776492830840,51.05,77223.1,0.0,-0.99875,0.0,0.17244]
[1776492837889,51.05,77223.22,0.0,-0.99875,0.0,0.17247]
[1776492842438,51.05,77223.22,0.0,-0.99875,0.0,0.17247]
[1776492843583,51.05,77223.26,0.0,-0.99875,0.0,0.17248]
[1776492843691,51.05,77223.26,0.0,-0.99875,0.0,0.17248]
[1776492843792,51.05,77221.94,0.0,-0.99876,0.0,0.17216]
[1776492844937,51.05,77220.03,0.0,-0.99876,0.0,0.17169]
[1776492848419,51.05,77219.07,0.0,-0.99876,0.0,0.17145]
[1776492848437,51.05,77219.07,0.0,-0.99876,0.0,0.17145]
[1776492848537,51.05,77215.4,0.0,-0.99877,0.0,0.17056]
[1776492854291,51.05,77213.9,0.0,-0.99877,0.0,0.17019]
[1776492854436,51.05,77213.9,0.0,-0.99877,0.0,0.17019]
[1776492854648,51.05,77213.9,0.0,-0.99877,0.0,0.17019]
[1776492854687,51.05,77213.9,0.0,-0.99877,0.0,0.17019]
[1776492854749,51.05,77213.65,0.0,-0.99877,0.0,0.17013]
[1776492858394,51.05,77212.12,0.0,-0.99878,0.0,0.16976]
[1776492858435,51.05,77212.12,0.0,-0.99878,0.0,0.16976]
[1776492858769,51.05,77212.12,0.0,-0.99878,0.0,0.16976]
[1776492858870,51.05,77211.33,0.0,-0.99878,0.0,0.16957]
[1776492858935,51.05,77211.33,0.0,-0.99878,0.0,0.16957]
[1776492862474,51.05,77210.31,0.0,-0.99878,0.0,0.16932]
[1776492862691,51.05,77210.31,0.0,-0.99878,0.0,0.16932]
[1776492862889,51.05,77210.31,0.0,-0.99878,0.0,0.16932]
[1776492862792,51.05,77207.55,0.0,-0.99878,0.0,0.16865]
[1776492862937,51.05,77207.55,0.0,-0.99878,0.0,0.16865]
[1776492867092,51.05,77202.04,0.0,-0.99879,0.0,0.16733]
[1776492869068,51.05,77201.08,0.0,-0.9988,0.0,0.1671]
[1776492869193,51.05,77201.08,0.0,-0.9988,0.0,0.1671]
[1776492869867,51.05,77201.08,0.0,-0.9988,0.0,0.1671]
[1776492869921,51.05,77199.58,0.0,-0.9988,0.0,0.16674]
[1776492869937,51.05,77199.58,0.0,-0.9988,0.0,0.16674]
[1776492874396,51.05,77198.52,0.0,-0.9988,0.0,0.16593]
[1776492874438,51.05,77198.52,0.0,-0.9988,0.0,0.16593]
[1776492874856,51.05,77198.52,0.0,-0.9988,0.0,0.16593]
[1776492874498,51.05,77198.52,0.0,-0.9988,0.0,0.16593]
[1776492874937,51.05,77198.52,0.0,-0.9988,0.0,0.16593]
[1776492878169,51.05,77194.76,0.0,-0.99881,0.0,0.16504]
[1776492881807,51.05,77194.13,0.0,-0.99881,0.0,0.16489]
[1776492881903,51.05,77193.93,0.0,-0.99881,0.0,0.16484]
[1776492881944,51.05,77193.93,0.0,-0.99881,0.0,0.16484]
[1776492882640,51.05,77193.93,0.0,-0.99881,0.0,0.16484]
[1776492882691,51.05,77193.93,0.0,-0.99881,0.0,0.16484]
[1776492889246,51.05,77194.38,0.0,-0.99881,0.0,0.16495]
[1776492890253,51.05,77196.98,0.0,-0.99881,0.0,0.16556]
[1776492891591,51.05,77196.98,0.0,-0.99881,0.0,0.16556]
[1776492891688,51.05,77196.98,0.0,-0.99881,0.0,0.16556]
[1776492891790,51.05,77199.67,0.0,-0.9988,0.0,0.1662]
[1776492892707,51.05,77199.67,0.0,-0.9988,0.0,0.1662]
[1776492892938,51.05,77199.67,0.0,-0.9988,0.0,0.1662]
[1776492898308,51.05,77200.39,0.0,-0.9988,0.0,0.16638]
[1776492903344,51.05,77198.77,0.0,-0.9988,0.0,0.16599]
[1776492904689,51.05,77198.77,0.0,-0.9988,0.0,0.16599]
[1776492904937,51.05,77198.77,0.0,-0.9988,0.0,0.16599]
[1776492904790,51.05,77196.78,0.0,-0.99881,0.0,0.16552]
[1776492905706,51.05,77196.78,0.0,-0.99881,0.0,0.16552]
[1776492905939,51.05,77196.78,0.0,-0.99881,0.0,0.16552]
[1776492905791,51.05,77194.76,0.0,-0.99881,0.0,0.16504]
[1776492909385,51.05,77192.53,0.0,-0.99882,0.0,0.16451]
[1776492915428,51.05,77192.59,0.0,-0.99882,0.0,0.16452]
[1776492919708,51.05,77192.56,0.0,-0.99882,0.0,0.16452]
[1776492919940,51.05,77192.56,0.0,-0.99882,0.0,0.16452]
[1776492919799,51.05,77192.13,0.0,-0.99882,0.0,0.16442]
[1776492920705,51.05,77192.13,0.0,-0.99882,0.0,0.16442]
[1776492920942,51.05,77192.13,0.0,-0.99882,0.0,0.16442]
[1776492932546,51.05,77191.86,0.0,-0.99882,0.0,0.1638]
[1776492933293,51.05,77191.86,0.0,-0.99882,0.0,0.1638]
[1776492933436,51.05,77191.86,0.0,-0.99882,0.0,0.1638]
[1776492933554,51.05,77192.14,0.0,-0.99882,0.0,0.16387]
[1776492934394,51.05,77192.14,0.0,-0.99882,0.0,0.16387]
[1776492934438,51.05,77192.14,0.0,-0.99882,0.0,0.16387]
[1776492941614,51.05,77192.28,0.0,-0.99882,0.0,0.1639]
[1776492944635,51.05,77194.07,0.0,-0.99882,0.0,0.16432]
[1776492946992,51.05,77194.07,0.0,-0.99882,0.0,0.16432]
[1776492947196,51.05,77194.14,0.0,-0.99882,0.0,0.16434]
[1776492947542,51.05,77194.14,0.0,-0.99882,0.0,0.16434]
[1776492947692,51.05,77194.14,0.0,-0.99882,0.0,0.16434]
[1776492947794,51.05,77194.14,0.0,-0.99882,0.0,0.16434]
[1776492953703,51.05,77194.14,0.0,-0.99882,0.0,0.16434]
[1776492958738,51.05,77194.73,0.0,-0.99882,0.0,0.16448]
[1776492959609,51.05,77194.73,0.0,-0.99882,0.0,0.16448]
[1776492959688,51.05,77194.73,0.0,-0.99882,0.0,0.16448]
[1776492959746,51.05,77194.22,0.0,-0.99882,0.0,0.16436]
[1776492960764,51.05,77194.22,0.0,-0.99882,0.0,0.16436]
[1776492960937,51.05,77194.22,0.0,-0.99882,0.0,0.16436]
[1776492968809,51.05,77194.95,0.0,-0.99882,0.0,0.16453]
[1776492973115,51.05,77194.95,0.0,-0.99882,0.0,0.16453]
[1776492973192,51.05,77194.95,0.0,-0.99882,0.0,0.16453]
[1776492973818,51.05,77194.95,0.0,-0.99882,0.0,0.16453]
[1776492973936,51.05,77194.95,0.0,-0.99882,0.0,0.16453]
[1776492973907,51.05,77194.95,0.0,-0.99882,0.0,0.16453]
[1776492987947,51.05,77194.77,0.0,-0.99882,0.0,0.16449]
[1776492990196,51.05,77194.78,0.0,-0.99882,0.0,0.16449]
[1776492990440,51.05,77194.78,0.0,-0.99882,0.0,0.16449]
[1776492991046,51.05,77194.78,0.0,-0.99882,0.0,0.16449]
[1776492990447,51.05,77194.78,0.0,-0.99882,0.0,0.16449]
[1776492991188,51.05,77194.78,0.0,-0.99882,0.0,0.16449]
[1776492999025,51.05,77194.88,0.0,-0.99882,0.0,0.16397]
[1776493000032,51.05,77199.05,0.0,-0.99881,0.0,0.16495]
[1776493000795,51.05,77199.05,0.0,-0.99881,0.0,0.16495]
[1776493000936,51.05,77199.05,0.0,-0.99881,0.0,0.16495]
[1776493001038,51.05,77201.94,0.0,-0.99881,0.0,0.16564]
[1776493001790,51.05,77201.94,0.0,-0.99881,0.0,0.16564]
[1776493001937,51.05,77201.94,0.0,-0.99881,0.0,0.16564]
[1776493007081,51.05,77203.07,0.0,-0.9988,0.0,0.16591]
[1776493010268,51.05,77203.38,0.0,-0.9988,0.0,0.16598]
[1776493010438,51.05,77203.38,0.0,-0.9988,0.0,0.16598]
[1776493010471,51.05,77203.96,0.0,-0.9988,0.0,0.16612]
[1776493011110,51.05,77207.22,0.0,-0.9988,0.0,0.1669]
[1776493012156,51.05,77207.22,0.0,-0.9988,0.0,0.1669]
[1776493012199,51.05,77207.22,0.0,-0.9988,0.0,0.1669]
[1776493013123,51.05,77203.19,0.0,-0.9988,0.0,0.16593]
[1776493014131,51.05,77199.54,0.0,-0.99881,0.0,0.16507]
[1776493017458,51.05,77199.29,0.0,-0.99881,0.0,0.16501]
[1776493017690,51.05,77199.29,0.0,-0.99881,0.0,0.16501]
[1776493017962,51.05,77199.29,0.0,-0.99881,0.0,0.16501]
[1776493018030,51.05,77199.22,0.0,-0.99881,0.0,0.16499]
[1776493018191,51.05,77199.22,0.0,-0.99881,0.0,0.16499]
[1776493024888,51.05,77199.01,0.0,-0.99881,0.0,0.16494]
[1776493024937,51.05,77199.01,0.0,-0.99881,0.0,0.16494]
[1776493025026,51.05,77199.01,0.0,-0.99881,0.0,0.16494]
[1776493025877,51.05,77199.01,0.0,-0.99881,0.0,0.16494]
[1776493025936,51.05,77199.01,0.0,-0.99881,0.0,0.16494]
[1776493026214,51.05,77195.42,0.0,-0.99882,0.0,0.16409]
[1776493034270,51.05,77194.83,0.0,-0.99882,0.0,0.16395]
[1776493038601,51.05,77194.79,0.0,-0.99882,0.0,0.16395]
[1776493038693,51.05,77194.79,0.0,-0.99882,0.0,0.16395]
[1776493038983,51.05,77194.79,0.0,-0.99882,0.0,0.16395]
[1776493038997,51.05,77194.79,0.0,-0.99882,0.0,0.16395]
[1776493039193,51.05,77194.79,0.0,-0.99882,0.0,0.16395]
[1776493044341,51.05,77193.19,0.0,-0.99882,0.0,0.16357]
[1776493046598,51.05,77192.05,0.0,-0.99882,0.0,0.1633]
[1776493046689,51.05,77192.05,0.0,-0.99882,0.0,0.1633]
[1776493046789,51.05,77189.44,0.0,-0.99883,0.0,0.16269]
[1776493047606,51.05,77189.44,0.0,-0.99883,0.0,0.16269]
[1776493047689,51.05,77189.44,0.0,-0.99883,0.0,0.16269]
[1776493052097,51.05,77188.9,0.0,-0.99883,0.0,0.16256]
[1776493052188,51.05,77187.26,0.0,-0.99884,0.0,0.16164]
[1776493053020,51.05,77187.26,0.0,-0.99884,0.0,0.16164]
[1776493053038,51.05,77185.87,0.0,-0.99884,0.0,0.16131]
[1776493053192,51.05,77185.87,0.0,-0.99884,0.0,0.16131]
[1776493059964,51.05,77185.56,0.0,-0.99884,0.0,0.16124]
[1776493064346,51.05,77185.84,0.0,-0.99884,0.0,0.16131]
[1776493064443,51.05,77185.84,0.0,-0.99884,0.0,0.16131]
[1776493064481,51.05,77186.57,0.0,-0.99884,0.0,0.16148]
[1776493065498,51.05,77186.57,0.0,-0.99884,0.0,0.16148]
[1776493065689,51.05,77186.57,0.0,-0.99884,0.0,0.16148]
[1776493071530,51.05,77189.01,0.0,-0.99883,0.0,0.16204]
[1776493078579,51.05,77189.66,0.0,-0.99883,0.0,0.1622]
[1776493083067,51.05,77189.7,0.0,-0.99883,0.0,0.16221]
[1776493083142,51.05,77189.7,0.0,-0.99883,0.0,0.16221]
[1776493083200,51.05,77189.7,0.0,-0.99883,0.0,0.16221]
[1776493083614,51.05,77189.66,0.0,-0.99883,0.0,0.1622]
[1776493084362,51.05,77189.66,0.0,-0.99883,0.0,0.1622]
[1776493084436,51.05,77189.66,0.0,-0.99883,0.0,0.1622]
[1776493089656,51.05,77189.43,0.0,-0.99883,0.0,0.16214]
[1776493095698,51.05,77189.14,0.0,-0.99883,0.0,0.16207]
[1776493099686,51.05,77189.14,0.0,-0.99883,0.0,0.16207]
[1776493099935,51.05,77189.14,0.0,-0.99883,0.0,0.16207]
[1776493100030,51.05,77189.25,0.0,-0.99883,0.0,0.1621]
[1776493100215,51.05,77189.25,0.0,-0.99883,0.0,0.1621]
[1776493100440,51.05,77189.25,0.0,-0.99883,0.0,0.1621]
[1776493103754,51.05,77187.43,0.0,-0.99884,0.0,0.16168]
[1776493108789,51.05,77186.25,0.0,-0.99884,0.0,0.1614]
[1776493116973,51.05,77186.46,0.0,-0.99884,0.0,0.16091]
[1776493117006,51.05,77184.78,0.0,-0.99885,0.0,0.16052]
[1776493117191,51.05,77184.78,0.0,-0.99885,0.0,0.16052]
[1776493118343,51.05,77184.78,0.0,-0.99885,0.0,0.16052]
[1776493118439,51.05,77184.78,0.0,-0.99885,0.0,0.16052]
[1776493118480,51.05,77184.78,0.0,-0.99885,0.0,0.16052]
[1776493127923,51.05,77185.03,0.0,-0.99885,0.0,0.16058]
[1776493132958,51.05,77184.85,0.0,-0.99885,0.0,0.16054]
[1776493137163,51.05,77184.96,0.0,-0.99885,0.0,0.16056]
[1776493137188,51.05,77184.96,0.0,-0.99885,0.0,0.16056]
[1776493137558,51.05,77185.03,0.0,-0.99885,0.0,0.16058]
[1776493137689,51.05,77185.03,0.0,-0.99885,0.0,0.16058]
[1776493137995,51.05,77184.59,0.0,-0.99885,0.0,0.16048]
[1776493143038,51.05,77184.59,0.0,-0.99885,0.0,0.16048]
[1776493150087,51.05,77184.77,0.0,-0.99885,0.0,0.16052]
[1776493156129,51.05,77184.56,0.0,-0.99885,0.0,0.16047]
[1776493162651,51.05,77184.13,0.0,-0.99885,0.0,0.16037]
[1776493164015,51.05,77184.13,0.0,-0.99885,0.0,0.16037]
[1776493164183,51.05,77184.13,0.0,-0.99885,0.0,0.16037]
[1776493166441,51.05,77183.85,0.0,-0.99885,0.0,0.1603]
[1776493166533,51.05,77183.85,0.0,-0.99885,0.0,0.1603]
[1776493174254,51.05,77183.88,0.0,-0.99885,0.0,0.15977]
[1776493179895,51.05,77183.88,0.0,-0.99885,0.0,0.15977]
[1776493179936,51.05,77183.88,0.0,-0.99885,0.0,0.15977]
[1776493185332,51.05,77183.46,0.0,-0.99885,0.0,0.15968]
[1776493190367,51.05,77183.32,0.0,-0.99885,0.0,0.15964]
[1776493199431,51.05,77183.35,0.0,-0.99885,0.0,0.15965]
[1776493206026,51.05,77182.85,0.0,-0.99885,0.0,0.15954]
[1776493206191,51.05,77182.85,0.0,-0.99885,0.0,0.15954]
[1776493206686,51.05,77182.85,0.0,-0.99885,0.0,0.15954]
[1776493206937,51.05,77182.85,0.0,-0.99885,0.0,0.15954]
[1776493207038,51.05,77182.85,0.0,-0.99885,0.0,0.15954]
[1776493209501,51.05,77174.85,0.0,-0.99887,0.0,0.1577]
[1776493210866,51.05,77174.85,0.0,-0.99887,0.0,0.1577]
[1776493210938,51.05,77174.85,0.0,-0.99887,0.0,0.1577]
[1776493210967,51.05,77170.31,0.0,-0.99888,0.0,0.15667]
[1776493213529,51.05,77168.16,0.0,-0.99888,0.0,0.15619]
[1776493214442,51.05,77168.16,0.0,-0.99888,0.0,0.15619]
[1776493214692,51.05,77168.16,0.0,-0.99888,0.0,0.15619]
[1776493214714,51.05,77167.72,0.0,-0.99888,0.0,0.15609]
[1776493217715,51.05,77167.65,0.0,-0.99888,0.0,0.15607]
[1776493217936,51.05,77167.65,0.0,-0.99888,0.0,0.15607]
[1776493223599,51.05,77167.47,0.0,-0.99888,0.0,0.15603]
[1776493225952,51.05,77165.81,0.0,-0.99888,0.0,0.15566]
[1776493226193,51.05,77165.81,0.0,-0.99888,0.0,0.15566]
[1776493227093,51.05,77164.29,0.0,-0.99889,0.0,0.15531]
[1776493227189,51.05,77164.29,0.0,-0.99889,0.0,0.15531]
[1776493227293,51.05,77164.52,0.0,-0.99889,0.0,0.15537]
[1776493232662,51.05,77159.58,0.0,-0.9989,0.0,0.15374]
[1776493234201,51.05,77159.58,0.0,-0.9989,0.0,0.15374]
[1776493234439,51.05,77157.82,0.0,-0.9989,0.0,0.15334]
[1776493239285,51.05,77159.01,0.0,-0.9989,0.0,0.15361]
[1776493239443,51.05,77159.24,0.0,-0.9989,0.0,0.15366]
[1776493239494,51.05,77159.24,0.0,-0.9989,0.0,0.15366]
[1776493239688,51.05,77159.24,0.0,-0.9989,0.0,0.15366]
[1776493239711,51.05,77159.2,0.0,-0.9989,0.0,0.15365]
[1776493243261,51.05,77159.45,0.0,-0.9989,0.0,0.15371]
[1776493243441,51.05,77160.83,0.0,-0.9989,0.0,0.15401]
[1776493248774,51.05,77159.95,0.0,-0.9989,0.0,0.15382]
[1776493249609,51.05,77159.95,0.0,-0.9989,0.0,0.15382]
[1776493249698,51.05,77159.95,0.0,-0.9989,0.0,0.15382]
[1776493250427,51.05,77159.63,0.0,-0.9989,0.0,0.15375]
[1776493250441,51.05,77159.63,0.0,-0.9989,0.0,0.15375]
[1776493250453,51.05,77159.63,0.0,-0.9989,0.0,0.15375]
[1776493257837,51.05,77159.16,0.0,-0.9989,0.0,0.15364]
[1776493262872,51.05,77159.39,0.0,-0.9989,0.0,0.15369]
[1776493270985,51.05,77159.39,0.0,-0.9989,0.0,0.15369]
[1776493271196,51.05,77159.39,0.0,-0.9989,0.0,0.15369]
[1776493286033,51.05,77159.39,0.0,-0.9989,0.0,0.15369]
[1776493296103,51.05,77159.39,0.0,-0.9989,0.0,0.15317]
[1776493300048,51.05,77159.39,0.0,-0.9989,0.0,0.15317]
[1776493300189,51.05,77159.39,0.0,-0.9989,0.0,0.15317]
[1776493300249,51.05,77166.18,0.0,-0.99889,0.0,0.15469]
[1776493301086,51.05,77166.18,0.0,-0.99889,0.0,0.15469]
[1776493301195,51.05,77166.18,0.0,-0.99889,0.0,0.15469]
[1776493301297,51.05,77168.25,0.0,-0.99889,0.0,0.15515]
[1776493307181,51.05,77168.51,0.0,-0.99889,0.0,0.15521]
[1776493309773,51.05,77166.71,0.0,-0.99889,0.0,0.15481]
[1776493309938,51.05,77166.71,0.0,-0.99889,0.0,0.15481]
[1776493316244,51.05,77167.46,0.0,-0.99889,0.0,0.15497]
[1776493323294,51.05,77167.17,0.0,-0.99889,0.0,0.15491]
[1776493326331,51.05,77167.17,0.0,-0.99889,0.0,0.15491]
[1776493326437,51.05,77167.17,0.0,-0.99889,0.0,0.15491]
[1776493326538,51.05,77167.17,0.0,-0.99889,0.0,0.15491]
[1776493328743,51.05,77167.17,0.0,-0.99889,0.0,0.15491]
[1776493328939,51.05,77167.17,0.0,-0.99889,0.0,0.15491]
[1776493336384,51.05,77167.54,0.0,-0.99889,0.0,0.15499]
[1776493342425,51.05,77166.43,0.0,-0.99889,0.0,0.15474]
[1776493343368,51.05,77166.43,0.0,-0.99889,0.0,0.15474]
[1776493343433,51.05,77166.36,0.0,-0.99889,0.0,0.15473]
[1776493346712,51.05,77166.36,0.0,-0.99889,0.0,0.15473]
[1776493346943,51.05,77166.36,0.0,-0.99889,0.0,0.15473]
[1776493352499,51.05,77165.97,0.0,-0.99889,0.0,0.15411]
[1776493362569,51.05,77165.97,0.0,-0.99889,0.0,0.15411]
[1776493371754,51.05,77165.97,0.0,-0.99889,0.0,0.15411]
[1776493371938,51.05,77165.97,0.0,-0.99889,0.0,0.15411]
[1776493372791,51.05,77165.28,0.0,-0.9989,0.0,0.15396]
[1776493372940,51.05,77165.28,0.0,-0.9989,0.0,0.15396]
[1776493373042,51.05,77164.57,0.0,-0.9989,0.0,0.1538]
[1776493379688,51.05,77164.04,0.0,-0.9989,0.0,0.15368]
[1776493384723,51.05,77163.36,0.0,-0.9989,0.0,0.15353]
[1776493389758,51.05,77162.54,0.0,-0.9989,0.0,0.15335]
[1776493391012,51.05,77162.54,0.0,-0.9989,0.0,0.15335]
[1776493391197,51.05,77162.54,0.0,-0.9989,0.0,0.15335]
[1776493391263,51.05,77155.63,0.0,-0.99891,0.0,0.15182]
[1776493391772,51.05,77149.71,0.0,-0.99892,0.0,0.15052]
[1776493392779,51.05,77145.92,0.0,-0.99893,0.0,0.14969]
[1776493393723,51.05,77145.92,0.0,-0.99893,0.0,0.14969]
[1776493393937,51.05,77145.92,0.0,-0.99893,0.0,0.14969]
[1776493394394,51.05,77145.92,0.0,-0.99893,0.0,0.14969]
[1776493394441,51.05,77145.92,0.0,-0.99893,0.0,0.14969]
[1776493394482,51.05,77141.63,0.0,-0.99894,0.0,0.14876]
[1776493399828,51.05,77140.6,0.0,-0.99894,0.0,0.14854]
[1776493400643,51.05,77140.6,0.0,-0.99894,0.0,0.14854]
[1776493400694,51.05,77140.6,0.0,-0.99894,0.0,0.14854]
[1776493406363,51.05,77139.74,0.0,-0.99894,0.0,0.14835]
[1776493406439,51.05,77139.74,0.0,-0.99894,0.0,0.14835]
[1776493406909,51.05,77139.74,0.0,-0.99894,0.0,0.14835]
[1776493406937,51.05,77139.74,0.0,-0.99894,0.0,0.14835]
[1776493408892,51.05,77139.19,0.0,-0.99894,0.0,0.14823]
[1776493413927,51.05,77138.63,0.0,-0.99894,0.0,0.14761]
[1776493420975,51.05,77139.03,0.0,-0.99894,0.0,0.14769]
[1776493423604,51.05,77138.99,0.0,-0.99894,0.0,0.14768]
[1776493423687,51.05,77138.99,0.0,-0.99894,0.0,0.14768]
[1776493423997,51.05,77138.96,0.0,-0.99894,0.0,0.14768]
[1776493429032,51.05,77139.76,0.0,-0.99894,0.0,0.14785]
[1776493429556,51.05,77139.76,0.0,-0.99894,0.0,0.14785]
[1776493429689,51.05,77139.76,0.0,-0.99894,0.0,0.14785]
[1776493429735,51.05,77139.76,0.0,-0.99894,0.0,0.14785]
[1776493429936,51.05,77139.76,0.0,-0.99894,0.0,0.14785]
[1776493430039,51.05,77141.76,0.0,-0.99894,0.0,0.14828]
[1776493435074,51.05,77143.3,0.0,-0.99894,0.0,0.14861]
[1776493436409,51.05,77143.3,0.0,-0.99894,0.0,0.14861]
[1776493436441,51.05,77143.3,0.0,-0.99894,0.0,0.14861]
[1776493444137,51.05,77143.45,0.0,-0.99894,0.0,0.14865]
[1776493447076,51.05,77143.4,0.0,-0.99894,0.0,0.14864]
[1776493447193,51.05,77143.4,0.0,-0.99894,0.0,0.14864]
[1776493448567,51.05,77143.4,0.0,-0.99894,0.0,0.14864]
[1776493448689,51.05,77143.4,0.0,-0.99894,0.0,0.14864]
[1776493449172,51.05,77144.88,0.0,-0.99893,0.0,0.14896]
[1776493452193,51.05,77142.09,0.0,-0.99894,0.0,0.14835]
[1776493452863,51.05,77142.09,0.0,-0.99894,0.0,0.14835]
[1776493452935,51.05,77142.09,0.0,-0.99894,0.0,0.14835]
[1776493453201,51.05,77139.68,0.0,-0.99894,0.0,0.14783]
[1776493458236,51.05,77140.62,0.0,-0.99894,0.0,0.14804]
[1776493463271,51.05,77140.34,0.0,-0.99894,0.0,0.14798]
[1776493464640,51.05,77140.31,0.0,-0.99894,0.0,0.14797]
[1776493464693,51.05,77140.31,0.0,-0.99894,0.0,0.14797]
[1776493466292,51.05,77140.29,0.0,-0.99894,0.0,0.14796]
[1776493472479,51.05,77140.02,0.0,-0.99895,0.0,0.1474]
[1776493475356,51.05,77137.39,0.0,-0.99895,0.0,0.14684]
[1776493476363,51.05,77134.86,0.0,-0.99895,0.0,0.14629]
[1776493476881,51.05,77134.86,0.0,-0.99895,0.0,0.14629]
[1776493476938,51.05,77134.86,0.0,-0.99895,0.0,0.14629]
[1776493477370,51.05,77135.33,0.0,-0.99895,0.0,0.1464]
[1776493478437,51.05,77135.33,0.0,-0.99895,0.0,0.1464]
[1776493484418,51.05,77131.65,0.0,-0.99896,0.0,0.14561]
[1776493485094,51.05,77131.65,0.0,-0.99896,0.0,0.14561]
[1776493485190,51.05,77131.65,0.0,-0.99896,0.0,0.14561]
[1776493485426,51.05,77131.33,0.0,-0.99896,0.0,0.14554]
[1776493485885,51.05,77131.33,0.0,-0.99896,0.0,0.14554]
[1776493485935,51.05,77131.33,0.0,-0.99896,0.0,0.14554]
[1776493499529,51.05,77131.12,0.0,-0.99896,0.0,0.1455]
[1776493501988,51.05,77131.12,0.0,-0.99896,0.0,0.1455]
[1776493502201,51.05,77131.12,0.0,-0.99896,0.0,0.1455]
[1776493502378,51.05,77131.12,0.0,-0.99896,0.0,0.1455]
[1776493502442,51.05,77131.12,0.0,-0.99896,0.0,0.1455]
[1776493502550,51.05,77131.07,0.0,-0.99896,0.0,0.14549]
[1776493512620,51.05,77131.07,0.0,-0.99896,0.0,0.14549]
[1776493515641,51.05,77128.49,0.0,-0.99896,0.0,0.14494]
[1776493516724,51.05,77128.49,0.0,-0.99896,0.0,0.14494]
[1776493516936,51.05,77128.49,0.0,-0.99896,0.0,0.14494]
[1776493516985,51.05,77128.49,0.0,-0.99896,0.0,0.14494]
[1776493517189,51.05,77128.49,0.0,-0.99896,0.0,0.14494]
[1776493517290,51.05,77128.39,0.0,-0.99896,0.0,0.14492]
[1776493517655,51.05,77125.32,0.0,-0.99897,0.0,0.14427]
[1776493522689,51.05,77125.46,0.0,-0.99897,0.0,0.1443]
[1776493527725,51.05,77127.01,0.0,-0.99897,0.0,0.14463]
[1776493532760,51.05,77126.51,0.0,-0.99897,0.0,0.14402]
[1776493536418,51.05,77126.51,0.0,-0.99897,0.0,0.14402]
[1776493536441,51.05,77126.51,0.0,-0.99897,0.0,0.14402]
[1776493536556,51.05,77126.51,0.0,-0.99897,0.0,0.14402]
[1776493536519,51.05,77126.48,0.0,-0.99897,0.0,0.14402]
[1776493536699,51.05,77126.48,0.0,-0.99897,0.0,0.14402]
[1776493537795,51.05,77109.29,0.0,-0.999,0.0,0.14044]
[1776493538802,51.05,77104.37,0.0,-0.99901,0.0,0.13943]
[1776493541749,51.05,77104.77,0.0,-0.99901,0.0,0.13951]
[1776493541940,51.05,77104.77,0.0,-0.99901,0.0,0.13951]
[1776493542183,51.05,77104.77,0.0,-0.99901,0.0,0.13951]
[1776493542436,51.05,77104.77,0.0,-0.99901,0.0,0.13951]
[1776493542537,51.05,77104.86,0.0,-0.99901,0.0,0.13953]
[1776493543838,51.05,77094.29,0.0,-0.99902,0.0,0.13738]
[1776493544845,51.05,77093.72,0.0,-0.99902,0.0,0.13727]
[1776493546655,51.05,77093.28,0.0,-0.99902,0.0,0.13718]
[1776493546690,51.05,77093.28,0.0,-0.99902,0.0,0.13718]
[1776493547213,51.05,77093.28,0.0,-0.99902,0.0,0.13718]
[1776493547436,51.05,77093.28,0.0,-0.99902,0.0,0.13718]
[1776493547487,51.05,77092.97,0.0,-0.99902,0.0,0.13712]
[1776493548873,51.05,77089.38,0.0,-0.99903,0.0,0.13639]
[1776493554389,51.05,77088.29,0.0,-0.99903,0.0,0.13617]
[1776493554439,51.05,77088.29,0.0,-0.99903,0.0,0.13617]
[1776493554479,51.05,77088.29,0.0,-0.99903,0.0,0.13617]
[1776493554665,51.05,77088.29,0.0,-0.99903,0.0,0.13617]
[1776493554690,51.05,77088.29,0.0,-0.99903,0.0,0.13617]
[1776493560315,51.05,77087.9,0.0,-0.99903,0.0,0.1361]
[1776493560437,51.05,77087.9,0.0,-0.99903,0.0,0.1361]
[1776493565992,51.05,77089.35,0.0,-0.99903,0.0,0.13639]
[1776493569718,51.05,77089.21,0.0,-0.99903,0.0,0.13636]
[1776493569935,51.05,77089.21,0.0,-0.99903,0.0,0.13636]
[1776493569975,51.05,77089.21,0.0,-0.99903,0.0,0.13636]
[1776493573885,51.05,77090.24,0.0,-0.99903,0.0,0.13657]
[1776493573937,51.05,77090.24,0.0,-0.99903,0.0,0.13657]
[1776493574050,51.05,77092.24,0.0,-0.99903,0.0,0.13697]
[1776493575057,51.05,77096.53,0.0,-0.99902,0.0,0.13783]
[1776493579085,51.05,77098.46,0.0,-0.99902,0.0,0.13823]
[1776493579864,51.05,77098.46,0.0,-0.99902,0.0,0.13823]
[1776493579910,51.05,77098.46,0.0,-0.99902,0.0,0.13823]
[1776493579936,51.05,77098.46,0.0,-0.99902,0.0,0.13823]
[1776493580009,51.05,77098.46,0.0,-0.99902,0.0,0.13823]
[1776493586136,51.05,77099.12,0.0,-0.99901,0.0,0.13836]
[1776493587143,51.05,77103.27,0.0,-0.99901,0.0,0.13921]
[1776493587839,51.05,77103.27,0.0,-0.99901,0.0,0.13921]
[1776493587937,51.05,77103.27,0.0,-0.99901,0.0,0.13921]
[1776493588003,51.05,77103.27,0.0,-0.99901,0.0,0.13921]
[1776493588189,51.05,77103.27,0.0,-0.99901,0.0,0.13921]
[1776493588270,51.05,77103.82,0.0,-0.99901,0.0,0.13932]
[1776493591171,51.05,77104.26,0.0,-0.99901,0.0,0.13892]
[1776493594902,51.05,77105.88,0.0,-0.99901,0.0,0.13926]
[1776493594938,51.05,77105.88,0.0,-0.99901,0.0,0.13926]
[1776493595199,51.05,77106.12,0.0,-0.99901,0.0,0.1393]
[1776493595972,51.05,77106.12,0.0,-0.99901,0.0,0.1393]
[1776493596189,51.05,77106.12,0.0,-0.99901,0.0,0.1393]
[1776493603256,51.05,77110.54,0.0,-0.999,0.0,0.14021]
[1776493605065,51.05,77110.54,0.0,-0.999,0.0,0.14021]
[1776493605173,51.05,77110.54,0.0,-0.999,0.0,0.14021]
[1776493605187,51.05,77110.54,0.0,-0.999,0.0,0.14021]
[1776493605270,51.05,77110.61,0.0,-0.999,0.0,0.14022]
[1776493610309,51.05,77110.68,0.0,-0.999,0.0,0.14024]
[1776493614336,51.05,77113.23,0.0,-0.999,0.0,0.14076]
[1776493615317,51.05,77113.23,0.0,-0.999,0.0,0.14076]
[1776493615438,51.05,77113.23,0.0,-0.999,0.0,0.14076]
[1776493615531,51.05,77114.08,0.0,-0.99899,0.0,0.14094]
[1776493615935,51.05,77114.08,0.0,-0.99899,0.0,0.14094]
[1776493620004,51.05,77115.0,0.0,-0.99899,0.0,0.14113]
[1776493620187,51.05,77115.0,0.0,-0.99899,0.0,0.14113]
[1776493620378,51.05,77116.16,0.0,-0.99899,0.0,0.14137]
[1776493623418,51.05,77116.09,0.0,-0.99899,0.0,0.14136]
[1776493623435,51.05,77116.09,0.0,-0.99899,0.0,0.14136]
[1776493629441,51.05,77116.85,0.0,-0.99899,0.0,0.14151]
[1776493631599,51.05,77116.81,0.0,-0.99899,0.0,0.1415]
[1776493631689,51.05,77116.81,0.0,-0.99899,0.0,0.1415]
[1776493631700,51.05,77116.89,0.0,-0.99899,0.0,0.14152]
[1776493631791,51.05,77116.89,0.0,-0.99899,0.0,0.14152]
[1776493631944,51.05,77116.89,0.0,-0.99899,0.0,0.14152]
[1776493637497,51.05,77118.0,0.0,-0.99899,0.0,0.14175]
[1776493643539,51.05,77118.57,0.0,-0.99899,0.0,0.14187]
[1776493645489,51.05,77118.7,0.0,-0.99899,0.0,0.1419]
[1776493645646,51.05,77118.7,0.0,-0.99899,0.0,0.1419]
[1776493645689,51.05,77118.7,0.0,-0.99899,0.0,0.1419]
[1776493645695,51.05,77118.78,0.0,-0.99899,0.0,0.14191]
[1776493651595,51.05,77118.45,0.0,-0.99899,0.0,0.14135]
[1776493660034,51.05,77118.45,0.0,-0.99899,0.0,0.14135]
[1776493660096,51.05,77118.45,0.0,-0.99899,0.0,0.14135]
[1776493660195,51.05,77118.45,0.0,-0.99899,0.0,0.14135]
[1776493660198,51.05,77118.45,0.0,-0.99899,0.0,0.14135]
[1776493666702,51.05,77118.84,0.0,-0.99899,0.0,0.14144]
[1776493671738,51.05,77118.54,0.0,-0.99899,0.0,0.14137]
[1776493672162,51.05,77118.54,0.0,-0.99899,0.0,0.14137]
[1776493672195,51.05,77118.54,0.0,-0.99899,0.0,0.14137]
[1776493672283,51.05,77118.54,0.0,-0.99899,0.0,0.14137]
[1776493672438,51.05,77118.54,0.0,-0.99899,0.0,0.14137]
[1776493672492,51.05,77118.54,0.0,-0.99899,0.0,0.14137]
[1776493678787,51.05,77118.41,0.0,-0.99899,0.0,0.14135]
[1776493685100,51.05,77119.01,0.0,-0.99899,0.0,0.14147]
[1776493685188,51.05,77119.01,0.0,-0.99899,0.0,0.14147]
[1776493685293,51.05,77119.01,0.0,-0.99899,0.0,0.14147]
[1776493685436,51.05,77119.01,0.0,-0.99899,0.0,0.14147]
[1776493685519,51.05,77118.78,0.0,-0.99899,0.0,0.14142]
[1776493690871,51.05,77118.51,0.0,-0.99899,0.0,0.14137]
[1776493695572,51.05,77118.66,0.0,-0.99899,0.0,0.1414]
[1776493695690,51.05,77118.66,0.0,-0.99899,0.0,0.1414]
[1776493695737,51.05,77118.66,0.0,-0.99899,0.0,0.1414]
[1776493695730,51.05,77118.62,0.0,-0.99899,0.0,0.14139]
[1776493695937,51.05,77118.62,0.0,-0.99899,0.0,0.14139]
[1776493701789,51.05,77118.59,0.0,-0.99899,0.0,0.14138]
[1776493701937,51.05,77118.9,0.0,-0.99899,0.0,0.14145]
[1776493702045,51.05,77118.9,0.0,-0.99899,0.0,0.14145]
[1776493702192,51.05,77118.9,0.0,-0.99899,0.0,0.14145]
[1776493702291,51.05,77121.29,0.0,-0.99899,0.0,0.14194]
[1776493707995,51.05,77121.81,0.0,-0.99899,0.0,0.14205]
[1776493711016,51.05,77124.06,0.0,-0.99899,0.0,0.14203]
[1776493712366,51.05,77124.06,0.0,-0.99899,0.0,0.14203]
[1776493712438,51.05,77124.06,0.0,-0.99899,0.0,0.14203]
[1776493712635,51.05,77124.06,0.0,-0.99899,0.0,0.14203]
[1776493712688,51.05,77124.06,0.0,-0.99899,0.0,0.14203]
[1776493712790,51.05,77126.17,0.0,-0.99898,0.0,0.14247]
[1776493720078,51.05,77126.21,0.0,-0.99898,0.0,0.14248]
[1776493722811,51.05,77126.35,0.0,-0.99898,0.0,0.14251]
[1776493722937,51.05,77126.21,0.0,-0.99898,0.0,0.14248]
[1776493723071,51.05,77126.21,0.0,-0.99898,0.0,0.14248]
[1776493723194,51.05,77126.21,0.0,-0.99898,0.0,0.14248]
[1776493723295,51.05,77126.36,0.0,-0.99898,0.0,0.14251]
[1776493730148,51.05,77126.76,0.0,-0.99898,0.0,0.14259]
[1776493735746,51.05,77126.79,0.0,-0.99898,0.0,0.1426]
[1776493735787,51.05,77126.79,0.0,-0.99898,0.0,0.1426]
[1776493735840,51.05,77126.79,0.0,-0.99898,0.0,0.1426]
[1776493735937,51.05,77126.79,0.0,-0.99898,0.0,0.1426]
[1776493741226,51.05,77126.74,0.0,-0.99898,0.0,0.14259]
[1776493743960,51.05,77126.77,0.0,-0.99898,0.0,0.14259]
[1776493744113,51.05,77126.77,0.0,-0.99898,0.0,0.14259]
[1776493744190,51.05,77126.77,0.0,-0.99898,0.0,0.14259]
[1776493744214,51.05,77126.77,0.0,-0.99898,0.0,0.14259]
[1776493752303,51.05,77126.77,0.0,-0.99898,0.0,0.14259]
[1776493758345,51.05,77126.92,0.0,-0.99898,0.0,0.14263]
[1776493763381,51.05,77127.33,0.0,-0.99898,0.0,0.14271]
[1776493764313,51.05,77127.33,0.0,-0.99898,0.0,0.14271]
[1776493764441,51.05,77127.33,0.0,-0.99898,0.0,0.14271]
[1776493764585,51.05,77127.33,0.0,-0.99898,0.0,0.14271]
[1776493764689,51.05,77127.33,0.0,-0.99898,0.0,0.14271]
[1776493764792,51.05,77127.26,0.0,-0.99898,0.0,0.1427]
[1776493770430,51.05,77132.32,0.0,-0.99897,0.0,0.14376]
[1776493771361,51.05,77132.32,0.0,-0.99897,0.0,0.14376]
[1776493771437,51.05,77132.32,0.0,-0.99897,0.0,0.14376]
[1776493771835,51.05,77132.32,0.0,-0.99897,0.0,0.14376]
[1776493771540,51.05,77135.32,0.0,-0.99897,0.0,0.14389]
[1776493771936,51.05,77135.32,0.0,-0.99897,0.0,0.14389]
[1776493777479,51.05,77135.86,0.0,-0.99897,0.0,0.144]
[1776493782514,51.05,77135.82,0.0,-0.99897,0.0,0.144]
[1776493786206,51.05,77135.32,0.0,-0.99897,0.0,0.14389]
[1776493786436,51.05,77135.32,0.0,-0.99897,0.0,0.14389]
[1776493786701,51.05,77135.32,0.0,-0.99897,0.0,0.14389]
[1776493786702,51.05,77133.39,0.0,-0.99897,0.0,0.14349]
[1776493786940,51.05,77133.39,0.0,-0.99897,0.0,0.14349]
[1776493787549,51.05,77131.1,0.0,-0.99898,0.0,0.14301]
[1776493792584,51.05,77130.44,0.0,-0.99898,0.0,0.14287]
[1776493797618,51.05,77130.01,0.0,-0.99898,0.0,0.14278]
[1776493798625,51.05,77124.33,0.0,-0.99899,0.0,0.14159]
[1776493799010,51.05,77124.33,0.0,-0.99899,0.0,0.14159]
[1776493799195,51.05,77124.33,0.0,-0.99899,0.0,0.14159]
[1776493799647,51.05,77124.33,0.0,-0.99899,0.0,0.14159]
[1776493799691,51.05,77124.33,0.0,-0.99899,0.0,0.14159]
[1776493799792,51.05,77120.8,0.0,-0.99899,0.0,0.14086]
[1776493804644,51.05,77119.46,0.0,-0.999,0.0,0.14059]
[1776493804689,51.05,77119.46,0.0,-0.999,0.0,0.14059]
[1776493804770,51.05,77117.95,0.0,-0.999,0.0,0.14027]
[1776493804980,51.05,77117.95,0.0,-0.999,0.0,0.14027]
[1776493805194,51.05,77117.95,0.0,-0.999,0.0,0.14027]
[1776493810712,51.05,77118.57,0.0,-0.999,0.0,0.1404]
[1776493811195,51.05,77118.57,0.0,-0.999,0.0,0.1404]
[1776493811398,51.05,77118.57,0.0,-0.999,0.0,0.1404]
[1776493811437,51.05,77118.57,0.0,-0.999,0.0,0.1404]
[1776493811718,51.05,77118.5,0.0,-0.999,0.0,0.14039]
[1776493816754,51.05,77118.08,0.0,-0.999,0.0,0.1403]
[1776493821789,51.05,77118.74,0.0,-0.999,0.0,0.14044]
[1776493826824,51.05,77120.35,0.0,-0.99899,0.0,0.14077]
[1776493831859,51.05,77120.27,0.0,-0.999,0.0,0.14026]
[1776493832860,51.05,77120.27,0.0,-0.999,0.0,0.14026]
[1776493832937,51.05,77120.27,0.0,-0.999,0.0,0.14026]
[1776493832866,51.05,77120.2,0.0,-0.999,0.0,0.14025]
[1776493833280,51.05,77120.2,0.0,-0.999,0.0,0.14025]
[1776493833437,51.05,77120.2,0.0,-0.999,0.0,0.14025]
[1776493833873,51.05,77120.38,0.0,-0.999,0.0,0.14029]
[1776493840922,51.05,77119.35,0.0,-0.999,0.0,0.14008]
[1776493844656,51.05,77120.31,0.0,-0.999,0.0,0.14027]
[1776493844694,51.05,77120.31,0.0,-0.999,0.0,0.14027]
[1776493844875,51.05,77120.31,0.0,-0.999,0.0,0.14027]
[1776493844936,51.05,77120.31,0.0,-0.999,0.0,0.14027]
[1776493844950,51.05,77121.64,0.0,-0.999,0.0,0.14055]
[1776493845957,51.05,77123.97,0.0,-0.99899,0.0,0.14103]
[1776493846964,51.05,77126.68,0.0,-0.99899,0.0,0.14159]
[1776493849483,51.05,77127.73,0.0,-0.99899,0.0,0.14181]
[1776493849693,51.05,77127.73,0.0,-0.99899,0.0,0.14181]
[1776493849771,51.05,77127.73,0.0,-0.99899,0.0,0.14181]
[1776493849937,51.05,77127.73,0.0,-0.99899,0.0,0.14181]
[1776493849870,51.05,77128.08,0.0,-0.99899,0.0,0.14188]
[1776493849985,51.05,77130.3,0.0,-0.99898,0.0,0.14234]
[1776493850992,51.05,77131.88,0.0,-0.99898,0.0,0.14267]
[1776493853642,51.05,77131.74,0.0,-0.99898,0.0,0.14264]
[1776493853690,51.05,77131.74,0.0,-0.99898,0.0,0.14264]
[1776493853961,51.05,77131.74,0.0,-0.99898,0.0,0.14264]
[1776493853691,51.05,77133.38,0.0,-0.99898,0.0,0.14299]
[1776493854192,51.05,77133.38,0.0,-0.99898,0.0,0.14299]
[1776493854293,51.05,77135.89,0.0,-0.99897,0.0,0.14351]
[1776493859049,51.05,77133.59,0.0,-0.99898,0.0,0.14303]
[1776493860287,51.05,77133.59,0.0,-0.99898,0.0,0.14303]
[1776493860436,51.05,77133.59,0.0,-0.99898,0.0,0.14303]
[1776493860537,51.05,77132.03,0.0,-0.99898,0.0,0.1427]
[1776493861030,51.05,77132.03,0.0,-0.99898,0.0,0.1427]
[1776493861191,51.05,77132.03,0.0,-0.99898,0.0,0.1427]
[1776493861279,51.05,77129.64,0.0,-0.99898,0.0,0.14221]
[1776493862070,51.05,77125.43,0.0,-0.99899,0.0,0.14133]
[1776493867129,51.05,77124.85,0.0,-0.99899,0.0,0.14121]
[1776493867187,51.05,77124.85,0.0,-0.99899,0.0,0.14121]
[1776493874154,51.05,77126.31,0.0,-0.99899,0.0,0.14151]
[1776493879188,51.05,77126.04,0.0,-0.99899,0.0,0.14146]
[1776493880089,51.05,77126.04,0.0,-0.99899,0.0,0.14146]
[1776493880195,51.05,77126.04,0.0,-0.99899,0.0,0.14146]
[1776493880299,51.05,77125.93,0.0,-0.99899,0.0,0.14143]
[1776493881460,51.05,77125.93,0.0,-0.99899,0.0,0.14143]
[1776493881691,51.05,77125.93,0.0,-0.99899,0.0,0.14143]
[1776493891275,51.05,77125.77,0.0,-0.99899,0.0,0.14091]
[1776493894428,51.05,77125.77,0.0,-0.99899,0.0,0.14091]
[1776493894526,51.05,77125.77,0.0,-0.99899,0.0,0.14091]
[1776493894697,51.05,77125.77,0.0,-0.99899,0.0,0.14091]
[1776493905371,51.05,77125.37,0.0,-0.99899,0.0,0.14083]
[1776493906075,51.05,77125.37,0.0,-0.99899,0.0,0.14083]
[1776493906192,51.05,77125.37,0.0,-0.99899,0.0,0.14083]
[1776493911413,51.05,77125.48,0.0,-0.99899,0.0,0.14085]
[1776493918672,51.05,77125.37,0.0,-0.99899,0.0,0.14083]
[1776493918693,51.05,77125.37,0.0,-0.99899,0.0,0.14083]
[1776493926517,51.05,77124.98,0.0,-0.99899,0.0,0.14075]
[1776493930149,51.05,77125.12,0.0,-0.99899,0.0,0.14078]
[1776493930193,51.05,77125.12,0.0,-0.99899,0.0,0.14078]
[1776493935581,51.05,77125.48,0.0,-0.99899,0.0,0.14085]
[1776493940616,51.05,77125.11,0.0,-0.99899,0.0,0.14077]
[1776493945151,51.05,77125.61,0.0,-0.99899,0.0,0.14088]
[1776493945196,51.05,77125.61,0.0,-0.99899,0.0,0.14088]
[1776493951693,51.05,77125.88,0.0,-0.999,0.0,0.14044]
[1776493961533,51.05,77125.85,0.0,-0.999,0.0,0.14044]
[1776493961687,51.05,77125.85,0.0,-0.999,0.0,0.14044]
[1776493972841,51.05,77125.85,0.0,-0.999,0.0,0.14044]
[1776493978883,51.05,77125.85,0.0,-0.999,0.0,0.14044]
[1776493982731,51.05,77125.85,0.0,-0.999,0.0,0.14044]
[1776493982937,51.05,77125.85,0.0,-0.999,0.0,0.14044]
[1776493983038,51.05,77131.78,0.0,-0.99899,0.0,0.14167]
[1776493983536,51.05,77131.78,0.0,-0.99899,0.0,0.14167]
[1776493983686,51.05,77131.78,0.0,-0.99899,0.0,0.14167]
[1776493983918,51.05,77136.64,0.0,-0.99898,0.0,0.14268]
[1776493984924,51.05,77138.16,0.0,-0.99898,0.0,0.143]
[1776493985711,51.05,77138.16,0.0,-0.99898,0.0,0.143]
[1776493985936,51.05,77138.16,0.0,-0.99898,0.0,0.143]
[1776493994995,51.05,77139.81,0.0,-0.99897,0.0,0.14334]
[1776493995878,51.05,77139.81,0.0,-0.99897,0.0,0.14334]
[1776493995935,51.05,77139.81,0.0,-0.99897,0.0,0.14334]
[1776494004058,51.05,77140.37,0.0,-0.99897,0.0,0.14346]
[1776494008935,51.05,77140.48,0.0,-0.99897,0.0,0.14348]
[1776494009013,51.05,77140.48,0.0,-0.99897,0.0,0.14348]
[1776494014128,51.05,77140.51,0.0,-0.99898,0.0,0.14299]
[1776494014962,51.05,77140.51,0.0,-0.99898,0.0,0.14299]
[1776494015190,51.05,77140.4,0.0,-0.99898,0.0,0.14297]
[1776494025205,51.05,77138.14,0.0,-0.99898,0.0,0.1425]
[1776494027325,51.05,77138.03,0.0,-0.99898,0.0,0.14248]
[1776494027437,51.05,77138.03,0.0,-0.99898,0.0,0.14248]
[1776494029007,51.05,77138.03,0.0,-0.99898,0.0,0.14248]
[1776494029108,51.05,77138.03,0.0,-0.99898,0.0,0.14248]
[1776494029189,51.05,77138.03,0.0,-0.99898,0.0,0.14248]
[1776494035275,51.05,77137.96,0.0,-0.99898,0.0,0.14246]
[1776494043331,51.05,77137.82,0.0,-0.99898,0.0,0.14243]
[1776494046859,51.05,77137.82,0.0,-0.99898,0.0,0.14243]
[1776494046937,51.05,77137.82,0.0,-0.99898,0.0,0.14243]
[1776494056422,51.05,77138.13,0.0,-0.99898,0.0,0.1425]
[1776494061208,51.05,77138.52,0.0,-0.99898,0.0,0.14258]
[1776494061437,51.05,77138.52,0.0,-0.99898,0.0,0.14258]
[1776494062062,51.05,77138.52,0.0,-0.99898,0.0,0.14258]
[1776494062192,51.05,77138.52,0.0,-0.99898,0.0,0.14258]
[1776494062066,51.05,77138.52,0.0,-0.99898,0.0,0.14258]
[1776494067498,51.05,77137.66,0.0,-0.99898,0.0,0.1424]
[1776494072534,51.05,77137.66,0.0,-0.99898,0.0,0.1419]
[1776494076082,51.05,77137.59,0.0,-0.99898,0.0,0.14189]
[1776494076196,51.05,77137.59,0.0,-0.99898,0.0,0.14189]
[1776494082603,51.05,77137.52,0.0,-0.99898,0.0,0.14187]
[1776494087705,51.05,77137.59,0.0,-0.99898,0.0,0.14189]
[1776494087943,51.05,77137.59,0.0,-0.99898,0.0,0.14189]
[1776494088947,51.05,77136.86,0.0,-0.99899,0.0,0.14174]
[1776494089189,51.05,77136.86,0.0,-0.99899,0.0,0.14174]
[1776494097594,51.05,77136.86,0.0,-0.99899,0.0,0.14174]
[1776494097709,51.05,77137.77,0.0,-0.99898,0.0,0.14193]
[1776494101737,51.05,77148.09,0.0,-0.99897,0.0,0.14409]
[1776494102744,51.05,77152.42,0.0,-0.99896,0.0,0.14501]
[1776494103426,51.05,77152.42,0.0,-0.99896,0.0,0.14501]
[1776494103436,51.05,77152.42,0.0,-0.99896,0.0,0.14501]
[1776494103751,51.05,77152.45,0.0,-0.99896,0.0,0.14501]
[1776494105765,51.05,77155.56,0.0,-0.99896,0.0,0.14568]
[1776494107779,51.05,77157.92,0.0,-0.99895,0.0,0.14618]
[1776494112813,51.05,77159.23,0.0,-0.99895,0.0,0.14646]
[1776494121887,51.05,77159.37,0.0,-0.99895,0.0,0.14649]
[1776494123901,51.05,77161.49,0.0,-0.99895,0.0,0.14694]
[1776494129943,51.05,77162.83,0.0,-0.99894,0.0,0.14723]
[1776494131957,51.05,77163.19,0.0,-0.99895,0.0,0.1468]
[1776494142028,51.05,77165.01,0.0,-0.99894,0.0,0.14719]
[1776494150085,51.05,77165.31,0.0,-0.99894,0.0,0.14726]
[1776494155120,51.05,77165.2,0.0,-0.99894,0.0,0.14723]
[1776494160155,51.05,77167.67,0.0,-0.99894,0.0,0.14777]
[1776494166197,51.05,77167.44,0.0,-0.99894,0.0,0.14772]
[1776494171232,51.05,77167.71,0.0,-0.99894,0.0,0.14778]
[1776494176266,51.05,77168.06,0.0,-0.99894,0.0,0.14785]
[1776494182309,51.05,77167.5,0.0,-0.99894,0.0,0.14773]
[1776494192379,51.05,77167.5,0.0,-0.99894,0.0,0.14722]
[1776494197414,51.05,77167.64,0.0,-0.99894,0.0,0.14725]
[1776494202449,51.05,77167.71,0.0,-0.99894,0.0,0.14727]
[1776494204463,51.05,77162.96,0.0,-0.99895,0.0,0.14625]
[1776494205469,51.05,77160.84,0.0,-0.99895,0.0,0.14579]
[1776494209498,51.05,77158.61,0.0,-0.99896,0.0,0.14532]
[1776494214533,51.05,77157.4,0.0,-0.99896,0.0,0.14506]
[1776494219568,51.05,77157.3,0.0,-0.99896,0.0,0.14504]
[1776494224603,51.05,77156.04,0.0,-0.99896,0.0,0.14477]
[1776494234898,51.05,77154.97,0.0,-0.99896,0.0,0.14454]
[1776494234912,51.05,77151.34,0.0,-0.99897,0.0,0.14378]
[1776494235679,51.05,77145.87,0.0,-0.99898,0.0,0.14263]
[1776494238701,51.05,77138.97,0.0,-0.99899,0.0,0.14119]
[1776494243736,51.05,77138.49,0.0,-0.99899,0.0,0.14109]
[1776494248771,51.05,77136.65,0.0,-0.99899,0.0,0.14071]
[1776494251792,51.05,77136.6,0.0,-0.999,0.0,0.14021]
[1776494256831,51.05,77138.83,0.0,-0.99899,0.0,0.14067]
[1776494258849,51.05,77141.03,0.0,-0.99899,0.0,0.14113]
[1776494263883,51.05,77141.4,0.0,-0.99899,0.0,0.1412]
[1776494272945,51.05,77143.13,0.0,-0.99899,0.0,0.14156]
[1776494279995,51.05,77142.95,0.0,-0.99899,0.0,0.14152]
[1776494285030,51.05,77142.62,0.0,-0.99899,0.0,0.14146]
[1776494295101,51.05,77142.62,0.0,-0.99899,0.0,0.14146]
[1776494301144,51.05,77142.79,0.0,-0.99899,0.0,0.14149]
[1776494306178,51.05,77143.85,0.0,-0.99898,0.0,0.14171]
[1776494312220,51.05,77145.68,0.0,-0.99899,0.0,0.1416]
[1776494321283,51.05,77147.58,0.0,-0.99898,0.0,0.14199]
[1776494326318,51.05,77147.23,0.0,-0.99898,0.0,0.14192]
[1776494331354,51.05,77147.43,0.0,-0.99898,0.0,0.14196]
[1776494337396,51.05,77149.72,0.0,-0.99898,0.0,0.14244]
[1776494340417,51.05,77154.59,0.0,-0.99897,0.0,0.14346]
[1776494341423,51.05,77158.06,0.0,-0.99897,0.0,0.1442]
[1776494345452,51.05,77160.38,0.0,-0.99896,0.0,0.14469]
[1776494350487,51.05,77160.21,0.0,-0.99896,0.0,0.14465]
[1776494359551,51.05,77161.24,0.0,-0.99896,0.0,0.14487]
[1776494367606,51.05,77161.49,0.0,-0.99896,0.0,0.14492]
[1776494377676,51.05,77160.62,0.0,-0.99896,0.0,0.14424]
[1776494383719,51.05,77160.66,0.0,-0.99896,0.0,0.14424]
[1776494388753,51.05,77161.05,0.0,-0.99896,0.0,0.14433]
[1776494393790,51.05,77160.72,0.0,-0.99896,0.0,0.14426]
[1776494395599,51.05,77160.72,0.0,-0.99896,0.0,0.14426]
[1776494395803,51.05,77144.99,0.0,-0.99899,0.0,0.14096]
[1776494396810,51.05,77126.15,0.0,-0.99902,0.0,0.1371]
[1776494397817,51.05,77124.12,0.0,-0.99902,0.0,0.13669]
[1776494399176,51.05,77124.12,0.0,-0.99902,0.0,0.13669]
[1776494404868,51.05,77128.47,0.0,-0.99902,0.0,0.13757]
[1776494405874,51.05,77133.46,0.0,-0.99901,0.0,0.13859]
[1776494406882,51.05,77137.93,0.0,-0.999,0.0,0.13951]
[1776494407890,51.05,77146.24,0.0,-0.99899,0.0,0.14122]
[1776494408896,51.05,77149.84,0.0,-0.99898,0.0,0.14197]
[1776494411917,51.05,77147.78,0.0,-0.99899,0.0,0.14154]
[1776494412666,51.05,77147.78,0.0,-0.99899,0.0,0.14154]
[1776494412688,51.05,77147.78,0.0,-0.99899,0.0,0.14154]
[1776494413126,51.05,77147.73,0.0,-0.99899,0.0,0.14153]
[1776494418966,51.05,77147.3,0.0,-0.99899,0.0,0.14144]
[1776494424001,51.05,77147.01,0.0,-0.99899,0.0,0.14138]
[1776494425190,51.05,77147.01,0.0,-0.99899,0.0,0.14138]
[1776494425731,51.05,77146.97,0.0,-0.99899,0.0,0.14137]
[1776494425936,51.05,77146.97,0.0,-0.99899,0.0,0.14137]
[1776494426015,51.05,77146.9,0.0,-0.99899,0.0,0.14136]
[1776494431050,51.05,77146.51,0.0,-0.99899,0.0,0.14079]
[1776494436084,51.05,77146.5,0.0,-0.99899,0.0,0.14078]
[1776494442127,51.05,77144.44,0.0,-0.99899,0.0,0.14036]
[1776494443134,51.05,77141.91,0.0,-0.999,0.0,0.13984]
[1776494443700,51.05,77141.91,0.0,-0.999,0.0,0.13984]
[1776494443910,51.05,77141.91,0.0,-0.999,0.0,0.13984]
[1776494449188,51.05,77139.78,0.0,-0.999,0.0,0.1394]
[1776494453711,51.05,77139.71,0.0,-0.999,0.0,0.13938]
[1776494453883,51.05,77139.71,0.0,-0.999,0.0,0.13938]
[1776494453939,51.05,77139.71,0.0,-0.999,0.0,0.13938]
[1776494454223,51.05,77138.29,0.0,-0.999,0.0,0.13909]
[1776494456220,51.05,77137.61,0.0,-0.99901,0.0,0.13895]
[1776494456268,51.05,77137.61,0.0,-0.99901,0.0,0.13895]
[1776494456439,51.05,77137.61,0.0,-0.99901,0.0,0.13895]
[1776494456469,51.05,77136.03,0.0,-0.99901,0.0,0.13863]
[1776494463285,51.05,77136.36,0.0,-0.99901,0.0,0.1387]
[1776494464754,51.05,77136.33,0.0,-0.99901,0.0,0.13869]
[1776494464800,51.05,77136.33,0.0,-0.99901,0.0,0.13869]
[1776494464939,51.05,77136.33,0.0,-0.99901,0.0,0.13869]
[1776494465040,51.05,77136.33,0.0,-0.99901,0.0,0.13869]
[1776494468321,51.05,77138.5,0.0,-0.999,0.0,0.13913]
[1776494469608,51.05,77138.5,0.0,-0.999,0.0,0.13913]
[1776494469328,51.05,77140.62,0.0,-0.999,0.0,0.13957]
[1776494469669,51.05,77140.62,0.0,-0.999,0.0,0.13957]
[1776494469688,51.05,77140.62,0.0,-0.999,0.0,0.13957]
[1776494470335,51.05,77140.87,0.0,-0.999,0.0,0.13962]
[1776494476376,51.05,77140.73,0.0,-0.999,0.0,0.13959]
[1776494482419,51.05,77140.61,0.0,-0.999,0.0,0.13957]
[1776494487454,51.05,77141.43,0.0,-0.999,0.0,0.13974]
[1776494493501,51.05,77141.58,0.0,-0.999,0.0,0.13928]
[1776494496332,51.05,77141.1,0.0,-0.999,0.0,0.13918]
[1776494496406,51.05,77141.1,0.0,-0.999,0.0,0.13918]
[1776494496438,51.05,77141.1,0.0,-0.999,0.0,0.13918]
[1776494496522,51.05,77141.03,0.0,-0.999,0.0,0.13917]
[1776494501557,51.05,77141.25,0.0,-0.999,0.0,0.13921]
[1776494508606,51.05,77141.25,0.0,-0.999,0.0,0.13921]
[1776494511603,51.05,77141.16,0.0,-0.999,0.0,0.13919]
[1776494511657,51.05,77141.16,0.0,-0.999,0.0,0.13919]
[1776494511689,51.05,77141.23,0.0,-0.999,0.0,0.13921]
[1776494512635,51.05,77140.88,0.0,-0.999,0.0,0.13914]
[1776494520691,51.05,77141.87,0.0,-0.999,0.0,0.13934]
[1776494521698,51.05,77143.98,0.0,-0.999,0.0,0.13977]
[1776494523712,51.05,77146.48,0.0,-0.99899,0.0,0.14029]
[1776494525208,51.05,77146.48,0.0,-0.99899,0.0,0.14029]
[1776494525256,51.05,77146.48,0.0,-0.99899,0.0,0.14029]
[1776494525436,51.05,77146.48,0.0,-0.99899,0.0,0.14029]
[1776494525538,51.05,77149.04,0.0,-0.99899,0.0,0.14082]
[1776494530761,51.05,77149.94,0.0,-0.99899,0.0,0.141]
[1776494535796,51.05,77150.25,0.0,-0.99899,0.0,0.14107]
[1776494540267,51.05,77150.82,0.0,-0.99899,0.0,0.14119]
[1776494540342,51.05,77150.82,0.0,-0.99899,0.0,0.14119]
[1776494540437,51.05,77150.82,0.0,-0.99899,0.0,0.14119]
[1776494540443,51.05,77151.57,0.0,-0.99899,0.0,0.14134]
[1776494543854,51.05,77156.91,0.0,-0.99898,0.0,0.14246]
[1776494544861,51.05,77160.58,0.0,-0.99897,0.0,0.14323]
[1776494545712,51.05,77160.58,0.0,-0.99897,0.0,0.14323]
[1776494545834,51.05,77160.58,0.0,-0.99897,0.0,0.14323]
[1776494545936,51.05,77160.58,0.0,-0.99897,0.0,0.14323]
[1776494546037,51.05,77161.47,0.0,-0.99897,0.0,0.14341]
[1776494552917,51.05,77161.83,0.0,-0.99897,0.0,0.14299]
[1776494555487,51.05,77162.04,0.0,-0.99897,0.0,0.14303]
[1776494555544,51.05,77162.04,0.0,-0.99897,0.0,0.14303]
[1776494555691,51.05,77162.04,0.0,-0.99897,0.0,0.14303]
[1776494555622,51.05,77162.19,0.0,-0.99897,0.0,0.14307]
[1776494563994,51.05,77162.49,0.0,-0.99897,0.0,0.14313]
[1776494567717,51.05,77162.45,0.0,-0.99897,0.0,0.14312]
[1776494567884,51.05,77162.83,0.0,-0.99897,0.0,0.1432]
[1776494567937,51.05,77162.83,0.0,-0.99897,0.0,0.1432]
[1776494568024,51.05,77162.87,0.0,-0.99897,0.0,0.14321]
[1776494573060,51.05,77163.57,0.0,-0.99897,0.0,0.14336]
[1776494583130,51.05,77163.68,0.0,-0.99897,0.0,0.14338]
[1776494584555,51.05,77163.68,0.0,-0.99897,0.0,0.14338]
[1776494584607,51.05,77163.68,0.0,-0.99897,0.0,0.14338]
[1776494584688,51.05,77163.68,0.0,-0.99897,0.0,0.14338]
[1776494584657,51.05,77163.08,0.0,-0.99897,0.0,0.14325]
[1776494590179,51.05,77162.69,0.0,-0.99897,0.0,0.14317]
[1776494592347,51.05,77162.69,0.0,-0.99897,0.0,0.14317]
[1776494592436,51.05,77162.69,0.0,-0.99897,0.0,0.14317]
[1776494592538,51.05,77162.69,0.0,-0.99897,0.0,0.14317]
[1776494592688,51.05,77162.69,0.0,-0.99897,0.0,0.14317]
[1776494592702,51.05,77161.33,0.0,-0.99897,0.0,0.14289]
[1776494595215,51.05,77157.58,0.0,-0.99898,0.0,0.1421]
[1776494600252,51.05,77157.27,0.0,-0.99898,0.0,0.14204]
[1776494601451,51.05,77157.27,0.0,-0.99898,0.0,0.14204]
[1776494601692,51.05,77157.27,0.0,-0.99898,0.0,0.14204]
[1776494601715,51.05,77159.52,0.0,-0.99898,0.0,0.14251]
[1776494608308,51.05,77159.42,0.0,-0.99898,0.0,0.14249]
[1776494609880,51.05,77159.42,0.0,-0.99898,0.0,0.14249]
[1776494609936,51.05,77159.42,0.0,-0.99898,0.0,0.14249]
[1776494610013,51.05,77159.42,0.0,-0.99898,0.0,0.14249]
[1776494610194,51.05,77159.42,0.0,-0.99898,0.0,0.14249]
[1776494610322,51.05,77159.7,0.0,-0.99898,0.0,0.14254]
[1776494612337,51.05,77159.62,0.0,-0.99898,0.0,0.14203]
[1776494617372,51.05,77159.65,0.0,-0.99898,0.0,0.14204]
[1776494619386,51.05,77162.38,0.0,-0.99898,0.0,0.14261]
[1776494619887,51.05,77162.38,0.0,-0.99898,0.0,0.14261]
[1776494619937,51.05,77162.38,0.0,-0.99898,0.0,0.14261]
[1776494625428,51.05,77166.78,0.0,-0.99897,0.0,0.14353]
[1776494626044,51.05,77166.78,0.0,-0.99897,0.0,0.14353]
[1776494626192,51.05,77166.78,0.0,-0.99897,0.0,0.14353]
[1776494626383,51.05,77166.78,0.0,-0.99897,0.0,0.14353]
[1776494626438,51.05,77166.78,0.0,-0.99897,0.0,0.14353]
[1776494626484,51.05,77170.02,0.0,-0.99896,0.0,0.14422]
[1776494632480,51.05,77171.73,0.0,-0.99896,0.0,0.14458]
[1776494639529,51.05,77171.62,0.0,-0.99896,0.0,0.14456]
[1776494649599,51.05,77171.62,0.0,-0.99896,0.0,0.14456]
[1776494651908,51.05,77170.76,0.0,-0.99896,0.0,0.14437]
[1776494651940,51.05,77170.76,0.0,-0.99896,0.0,0.14437]
[1776494658662,51.05,77170.44,0.0,-0.99896,0.0,0.14431]
[1776494664704,51.05,77170.4,0.0,-0.99896,0.0,0.1443]
[1776494667726,51.05,77168.34,0.0,-0.99897,0.0,0.14386]
[1776494669377,51.05,77168.27,0.0,-0.99897,0.0,0.14385]
[1776494669436,51.05,77168.27,0.0,-0.99897,0.0,0.14385]
[1776494669683,51.05,77168.27,0.0,-0.99897,0.0,0.14385]
[1776494669740,51.05,77168.38,0.0,-0.99897,0.0,0.14387]
[1776494669939,51.05,77168.38,0.0,-0.99897,0.0,0.14387]
[1776494672761,51.05,77168.55,0.0,-0.99897,0.0,0.14341]
[1776494677797,51.05,77169.73,0.0,-0.99897,0.0,0.14365]
[1776494682832,51.05,77170.34,0.0,-0.99897,0.0,0.14378]
[1776494686635,51.05,77170.12,0.0,-0.99897,0.0,0.14374]
[1776494686688,51.05,77170.12,0.0,-0.99897,0.0,0.14374]
[1776494691895,51.05,77170.34,0.0,-0.99897,0.0,0.14378]
[1776494696930,51.05,77170.44,0.0,-0.99897,0.0,0.1438]
[1776494701965,51.05,77170.37,0.0,-0.99897,0.0,0.14379]
[1776494705307,51.05,77170.37,0.0,-0.99897,0.0,0.14379]
[1776494705438,51.05,77170.37,0.0,-0.99897,0.0,0.14379]
[1776494705482,51.05,77170.37,0.0,-0.99897,0.0,0.14379]
[1776494705688,51.05,77170.37,0.0,-0.99897,0.0,0.14379]
[1776494705722,51.05,77170.37,0.0,-0.99897,0.0,0.14379]
[1776494711028,51.05,77172.29,0.0,-0.99896,0.0,0.1442]
[1776494720091,51.05,77172.8,0.0,-0.99896,0.0,0.1443]
[1776494725125,51.05,77172.69,0.0,-0.99896,0.0,0.14428]
[1776494726627,51.05,77172.69,0.0,-0.99896,0.0,0.14428]
[1776494726700,51.05,77172.69,0.0,-0.99896,0.0,0.14428]
[1776494732479,51.05,77172.73,0.0,-0.99896,0.0,0.14429]
[1776494732689,51.05,77172.73,0.0,-0.99896,0.0,0.14429]
[1776494732711,51.05,77172.73,0.0,-0.99896,0.0,0.14429]
[1776494732721,51.05,77172.73,0.0,-0.99897,0.0,0.14379]
[1776494732938,51.05,77172.73,0.0,-0.99897,0.0,0.14379]
[1776494738217,51.05,77171.35,0.0,-0.99897,0.0,0.14349]
[1776494739179,51.05,77171.35,0.0,-0.99897,0.0,0.14349]
[1776494739196,51.05,77171.35,0.0,-0.99897,0.0,0.14349]
[1776494745266,51.05,77170.09,0.0,-0.99897,0.0,0.14323]
[1776494756506,51.05,77170.08,0.0,-0.99897,0.0,0.14323]
[1776494759149,51.05,77171.85,0.0,-0.99897,0.0,0.1436]
[1776494759196,51.05,77171.85,0.0,-0.99897,0.0,0.1436]
[1776494759578,51.05,77171.85,0.0,-0.99897,0.0,0.1436]
[1776494759688,51.05,77171.85,0.0,-0.99897,0.0,0.1436]
[1776494759790,51.05,77172.45,0.0,-0.99897,0.0,0.14373]
[1776494761541,51.05,77179.19,0.0,-0.99896,0.0,0.14516]
[1776494762126,51.05,77179.19,0.0,-0.99896,0.0,0.14516]
[1776494762192,51.05,77179.19,0.0,-0.99896,0.0,0.14516]
[1776494762548,51.05,77184.11,0.0,-0.99895,0.0,0.14621]
[1776494764562,51.05,77183.39,0.0,-0.99895,0.0,0.14605]
[1776494769597,51.05,77183.11,0.0,-0.99895,0.0,0.14599]
[1776494777653,51.05,77184.41,0.0,-0.99895,0.0,0.14627]
[1776494780673,51.05,77180.43,0.0,-0.99895,0.0,0.14542]
[1776494782476,51.05,77179.29,0.0,-0.99896,0.0,0.14518]
[1776494782689,51.05,77179.29,0.0,-0.99896,0.0,0.14518]
[1776494782993,51.05,77178.62,0.0,-0.99896,0.0,0.14504]
[1776494783188,51.05,77178.62,0.0,-0.99896,0.0,0.14504]
[1776494784702,51.05,77178.55,0.0,-0.99896,0.0,0.14502]
[1776494789742,51.05,77179.99,0.0,-0.99895,0.0,0.14533]
[1776494794777,51.05,77179.41,0.0,-0.99896,0.0,0.1447]
[1776494795784,51.05,77181.87,0.0,-0.99895,0.0,0.14522]
[1776494797525,51.05,77183.52,0.0,-0.99895,0.0,0.14557]
[1776494797691,51.05,77183.52,0.0,-0.99895,0.0,0.14557]
[1776494802833,51.05,77183.7,0.0,-0.99895,0.0,0.14561]
[1776494814917,51.05,77183.88,0.0,-0.99895,0.0,0.14565]
[1776494816101,51.05,77184.86,0.0,-0.99895,0.0,0.14586]
[1776494816188,51.05,77184.86,0.0,-0.99895,0.0,0.14586]
[1776494816539,51.05,77184.86,0.0,-0.99895,0.0,0.14586]
[1776494816686,51.05,77184.86,0.0,-0.99895,0.0,0.14586]
[1776494816936,51.05,77187.31,0.0,-0.99895,0.0,0.14639]
[1776494821970,51.05,77186.71,0.0,-0.99895,0.0,0.14626]
[1776494822977,51.05,77184.44,0.0,-0.99895,0.0,0.14577]
[1776494823917,51.05,77184.44,0.0,-0.99895,0.0,0.14577]
[1776494823937,51.05,77184.44,0.0,-0.99895,0.0,0.14577]
[1776494823984,51.05,77181.36,0.0,-0.99896,0.0,0.14511]
[1776494829022,51.05,77180.98,0.0,-0.99896,0.0,0.14503]
[1776494831696,51.05,77180.45,0.0,-0.99896,0.0,0.14492]
[1776494831938,51.05,77180.45,0.0,-0.99896,0.0,0.14492]
[1776494832065,51.05,77180.45,0.0,-0.99896,0.0,0.14492]
[1776494832194,51.05,77180.45,0.0,-0.99896,0.0,0.14492]
[1776494832242,51.05,77180.41,0.0,-0.99896,0.0,0.14491]
[1776494840323,51.05,77179.81,0.0,-0.99896,0.0,0.14478]
[1776494840437,51.05,77179.81,0.0,-0.99896,0.0,0.14478]
[1776494848156,51.05,77179.31,0.0,-0.99896,0.0,0.14468]
[1776494858226,51.05,77179.31,0.0,-0.99896,0.0,0.14417]
[1776494859637,51.05,77179.31,0.0,-0.99896,0.0,0.14417]
[1776494859687,51.05,77179.31,0.0,-0.99896,0.0,0.14417]
[1776494859970,51.05,77179.31,0.0,-0.99896,0.0,0.14417]
[1776494860023,51.05,77179.31,0.0,-0.99896,0.0,0.14417]
[1776494860195,51.05,77179.31,0.0,-0.99896,0.0,0.14417]
[1776494867289,51.05,77179.1,0.0,-0.99896,0.0,0.14413]
[1776494877360,51.05,77179.1,0.0,-0.99896,0.0,0.14413]
[1776494882959,51.05,77179.73,0.0,-0.99896,0.0,0.14426]
[1776494883039,51.05,77177.75,0.0,-0.99897,0.0,0.14384]
[1776494883192,51.05,77177.75,0.0,-0.99897,0.0,0.14384]
[1776494883402,51.05,77174.38,0.0,-0.99897,0.0,0.14313]
[1776494887429,51.05,77172.43,0.0,-0.99897,0.0,0.14272]
[1776494893473,51.05,77172.54,0.0,-0.99897,0.0,0.14274]
[1776494898508,51.05,77170.82,0.0,-0.99898,0.0,0.14238]
[1776494900407,51.05,77170.82,0.0,-0.99898,0.0,0.14238]
[1776494900436,51.05,77170.82,0.0,-0.99898,0.0,0.14238]
[1776494900768,51.05,77170.82,0.0,-0.99898,0.0,0.14238]
[1776494900939,51.05,77170.82,0.0,-0.99898,0.0,0.14238]
[1776494901040,51.05,77170.82,0.0,-0.99898,0.0,0.14238]
[1776494902535,51.05,77168.55,0.0,-0.99898,0.0,0.14191]
[1776494903543,51.05,77166.21,0.0,-0.99898,0.0,0.14142]
[1776494904550,51.05,77163.38,0.0,-0.99899,0.0,0.14083]
[1776494906645,51.05,77163.31,0.0,-0.99899,0.0,0.14082]
[1776494906688,51.05,77163.31,0.0,-0.99899,0.0,0.14082]
[1776494910913,51.05,77162.42,0.0,-0.99899,0.0,0.14063]
[1776494910936,51.05,77162.42,0.0,-0.99899,0.0,0.14063]
[1776494910949,51.05,77162.28,0.0,-0.99899,0.0,0.1406]
[1776494911854,51.05,77162.28,0.0,-0.99899,0.0,0.1406]
[1776494911934,51.05,77162.28,0.0,-0.99899,0.0,0.1406]
[1776494915996,51.05,77161.59,0.0,-0.99899,0.0,0.13997]
[1776494916022,51.05,77160.56,0.0,-0.999,0.0,0.13976]
[1776494916195,51.05,77160.56,0.0,-0.999,0.0,0.13976]
[1776494917069,51.05,77160.56,0.0,-0.999,0.0,0.13976]
[1776494916633,51.05,77155.12,0.0,-0.99901,0.0,0.13864]
[1776494917195,51.05,77155.12,0.0,-0.99901,0.0,0.13864]
[1776494917641,51.05,77150.39,0.0,-0.99901,0.0,0.13767]
[1776494922676,51.05,77149.63,0.0,-0.99901,0.0,0.13752]
[1776494924762,51.05,77148.3,0.0,-0.99902,0.0,0.13725]
[1776494924936,51.05,77148.3,0.0,-0.99902,0.0,0.13725]
[1776494925411,51.05,77147.78,0.0,-0.99902,0.0,0.13714]
[1776494925441,51.05,77147.78,0.0,-0.99902,0.0,0.13714]
[1776494925697,51.05,77146.69,0.0,-0.99902,0.0,0.13692]
[1776494928718,51.05,77150.07,0.0,-0.99901,0.0,0.13761]
[1776494929587,51.05,77150.07,0.0,-0.99901,0.0,0.13761]
[1776494929690,51.05,77150.07,0.0,-0.99901,0.0,0.13761]
[1776494934959,51.05,77151.95,0.0,-0.99901,0.0,0.13799]
[1776494935194,51.05,77153.09,0.0,-0.99901,0.0,0.13822]
[1776494935211,51.05,77153.09,0.0,-0.99901,0.0,0.13822]
[1776494935436,51.05,77153.09,0.0,-0.99901,0.0,0.13822]
[1776494935767,51.05,77153.16,0.0,-0.99901,0.0,0.13824]
[1776494937209,51.05,77154.03,0.0,-0.99901,0.0,0.13841]
[1776494937439,51.05,77154.03,0.0,-0.99901,0.0,0.13841]
[1776494943823,51.05,77154.21,0.0,-0.99901,0.0,0.13845]
[1776494951880,51.05,77153.95,0.0,-0.99901,0.0,0.1384]
[1776494956444,51.05,77153.47,0.0,-0.99901,0.0,0.1383]
[1776494956689,51.05,77153.47,0.0,-0.99901,0.0,0.1383]
[1776494957068,51.05,77153.47,0.0,-0.99901,0.0,0.1383]
[1776494957191,51.05,77152.62,0.0,-0.99901,0.0,0.13813]
[1776494957922,51.05,77152.23,0.0,-0.99901,0.0,0.13805]
[1776494963964,51.05,77152.23,0.0,-0.99901,0.0,0.13805]
[1776494970008,51.05,77151.8,0.0,-0.99901,0.0,0.13796]
[1776494978062,51.05,77151.26,0.0,-0.99901,0.0,0.13736]
[1776494984105,51.05,77151.3,0.0,-0.99901,0.0,0.13737]
[1776494985044,51.05,77151.3,0.0,-0.99901,0.0,0.13737]
[1776494985121,51.05,77151.3,0.0,-0.99901,0.0,0.13737]
[1776494990146,51.05,77151.55,0.0,-0.99901,0.0,0.13742]
[1776494994615,51.05,77151.55,0.0,-0.99901,0.0,0.13742]
[1776494994688,51.05,77151.55,0.0,-0.99901,0.0,0.13742]
[1776494995157,51.05,77151.55,0.0,-0.99901,0.0,0.13742]
[1776494995194,51.05,77151.44,0.0,-0.99901,0.0,0.1374]
[1776494995295,51.05,77151.4,0.0,-0.99901,0.0,0.13739]
[1776495004246,51.05,77151.51,0.0,-0.99901,0.0,0.13741]
[1776495009281,51.05,77151.4,0.0,-0.99901,0.0,0.13739]
[1776495015322,51.05,77151.48,0.0,-0.99901,0.0,0.13741]
[1776495020358,51.05,77150.4,0.0,-0.99902,0.0,0.13719]
[1776495027162,51.05,77150.68,0.0,-0.99902,0.0,0.13725]
[1776495027196,51.05,77150.71,0.0,-0.99902,0.0,0.13725]
[1776495031435,51.05,77151.01,0.0,-0.99902,0.0,0.13683]
[1776495036470,51.05,77151.08,0.0,-0.99902,0.0,0.13684]
[1776495042511,51.05,77151.15,0.0,-0.99902,0.0,0.13686]
[1776495049561,51.05,77151.18,0.0,-0.99902,0.0,0.13686]
[1776495051575,51.05,77156.45,0.0,-0.99901,0.0,0.13793]
[1776495052264,51.05,77156.45,0.0,-0.99901,0.0,0.13793]
[1776495052435,51.05,77156.45,0.0,-0.99901,0.0,0.13793]
[1776495052582,51.05,77161.9,0.0,-0.999,0.0,0.13905]
[1776495053537,51.05,77161.9,0.0,-0.999,0.0,0.13905]
[1776495053688,51.05,77161.9,0.0,-0.999,0.0,0.13905]
[1776495053789,51.05,77162.6,0.0,-0.999,0.0,0.13919]
[1776495057617,51.05,77164.94,0.0,-0.999,0.0,0.13968]
[1776495058624,51.05,77166.88,0.0,-0.99899,0.0,0.14008]
[1776495062215,51.05,77164.69,0.0,-0.999,0.0,0.13962]
[1776495063192,51.05,77164.69,0.0,-0.999,0.0,0.13962]
[1776495063211,51.05,77159.6,0.0,-0.999,0.0,0.13858]
[1776495063916,51.05,77159.6,0.0,-0.999,0.0,0.13858]
[1776495063936,51.05,77159.6,0.0,-0.999,0.0,0.13858]
[1776495063971,51.05,77154.6,0.0,-0.99901,0.0,0.13756]
[1776495066684,51.05,77151.7,0.0,-0.99902,0.0,0.13697]
[1776495070510,51.05,77149.94,0.0,-0.99902,0.0,0.13661]
[1776495070693,51.05,77149.94,0.0,-0.99902,0.0,0.13661]
[1776495077761,51.05,77147.28,0.0,-0.99902,0.0,0.13607]
[1776495080473,51.05,77145.79,0.0,-0.99903,0.0,0.13578]
[1776495080688,51.05,77145.79,0.0,-0.99903,0.0,0.13578]
[1776495080714,51.05,77145.79,0.0,-0.99903,0.0,0.13578]
[1776495081504,51.05,77145.79,0.0,-0.99903,0.0,0.13578]
[1776495081691,51.05,77145.79,0.0,-0.99903,0.0,0.13578]
[1776495086824,51.05,77146.55,0.0,-0.99903,0.0,0.13593]
[1776495092866,51.05,77146.5,0.0,-0.99903,0.0,0.13544]
[1776495098908,51.05,77146.49,0.0,-0.99903,0.0,0.13544]
[1776495102679,51.05,77146.46,0.0,-0.99903,0.0,0.13543]
[1776495102939,51.05,77146.46,0.0,-0.99903,0.0,0.13543]
[1776495103006,51.05,77146.49,0.0,-0.99903,0.0,0.13544]
[1776495103320,51.05,77146.49,0.0,-0.99903,0.0,0.13544]
[1776495103436,51.05,77146.49,0.0,-0.99903,0.0,0.13544]
[1776495109986,51.05,77147.63,0.0,-0.99903,0.0,0.13566]
[1776495110993,51.05,77149.77,0.0,-0.99902,0.0,0.1361]
[1776495111639,51.05,77149.77,0.0,-0.99902,0.0,0.1361]
[1776495111688,51.05,77149.77,0.0,-0.99902,0.0,0.1361]
[1776495112000,51.05,77148.86,0.0,-0.99903,0.0,0.13591]
[1776495112521,51.05,77148.86,0.0,-0.99903,0.0,0.13591]
[1776495112688,51.05,77148.86,0.0,-0.99903,0.0,0.13591]
[1776495118276,51.05,77149.24,0.0,-0.99902,0.0,0.13599]
[1776495118436,51.05,77147.64,0.0,-0.99903,0.0,0.13567]
[1776495119064,51.05,77147.64,0.0,-0.99903,0.0,0.13567]
[1776495119198,51.05,77147.64,0.0,-0.99903,0.0,0.13567]
[1776495119096,51.05,77147.64,0.0,-0.99903,0.0,0.13567]
[1776495128288,51.05,77147.78,0.0,-0.99903,0.0,0.13569]
[1776495128448,51.05,77147.78,0.0,-0.99903,0.0,0.13569]
[1776495129122,51.05,77147.78,0.0,-0.99903,0.0,0.13569]
[1776495129191,51.05,77147.78,0.0,-0.99903,0.0,0.13569]
[1776495129130,51.05,77147.78,0.0,-0.99903,0.0,0.13569]
[1776495141203,51.05,77147.74,0.0,-0.99903,0.0,0.13569]
[1776495146238,51.05,77144.54,0.0,-0.99903,0.0,0.13504]
[1776495146669,51.05,77144.54,0.0,-0.99903,0.0,0.13504]
[1776495146689,51.05,77144.54,0.0,-0.99903,0.0,0.13504]
[1776495147245,51.05,77142.17,0.0,-0.99904,0.0,0.13457]
[1776495147514,51.05,77142.17,0.0,-0.99904,0.0,0.13457]
[1776495147689,51.05,77142.17,0.0,-0.99904,0.0,0.13457]
[1776495153288,51.05,77142.98,0.0,-0.99904,0.0,0.13426]
[1776495156942,51.05,77143.51,0.0,-0.99904,0.0,0.13436]
[1776495157193,51.05,77143.51,0.0,-0.99904,0.0,0.13436]
[1776495157316,51.05,77143.54,0.0,-0.99904,0.0,0.13437]
[1776495157661,51.05,77143.54,0.0,-0.99904,0.0,0.13437]
[1776495157691,51.05,77143.54,0.0,-0.99904,0.0,0.13437]
[1776495163358,51.05,77143.61,0.0,-0.99904,0.0,0.13438]
[1776495167386,51.05,77141.5,0.0,-0.99904,0.0,0.13396]
[1776495169291,51.05,77141.5,0.0,-0.99904,0.0,0.13396]
[1776495169435,51.05,77141.43,0.0,-0.99904,0.0,0.13395]
[1776495169806,51.05,77141.43,0.0,-0.99904,0.0,0.13395]
[1776495169935,51.05,77141.43,0.0,-0.99904,0.0,0.13395]
[1776495170037,51.05,77141.43,0.0,-0.99904,0.0,0.13395]
[1776495177456,51.05,77141.36,0.0,-0.99904,0.0,0.13393]
[1776495184720,51.05,77141.36,0.0,-0.99904,0.0,0.13393]
[1776495184936,51.05,77141.36,0.0,-0.99904,0.0,0.13393]
[1776495185037,51.05,77139.18,0.0,-0.99904,0.0,0.1335]
[1776495185545,51.05,77139.18,0.0,-0.99904,0.0,0.1335]
[1776495185693,51.05,77139.18,0.0,-0.99904,0.0,0.1335]
[1776495185794,51.05,77137.25,0.0,-0.99905,0.0,0.13312]
[1776495191554,51.05,77140.0,0.0,-0.99904,0.0,0.13366]
[1776495192664,51.05,77140.0,0.0,-0.99904,0.0,0.13366]
[1776495192690,51.05,77140.0,0.0,-0.99904,0.0,0.13366]
[1776495192725,51.05,77141.74,0.0,-0.99904,0.0,0.13401]
[1776495193400,51.05,77141.74,0.0,-0.99904,0.0,0.13401]
[1776495193436,51.05,77141.74,0.0,-0.99904,0.0,0.13401]
[1776495198603,51.05,77143.0,0.0,-0.99904,0.0,0.13426]
[1776495203873,51.05,77143.0,0.0,-0.99904,0.0,0.13426]
[1776495203936,51.05,77143.0,0.0,-0.99904,0.0,0.13426]
[1776495204037,51.05,77143.2,0.0,-0.99904,0.0,0.1343]
[1776495204731,51.05,77143.2,0.0,-0.99904,0.0,0.1343]
[1776495204936,51.05,77143.2,0.0,-0.99904,0.0,0.1343]
[1776495204960,51.05,77145.57,0.0,-0.99903,0.0,0.13477]
[1776495209777,51.05,77146.31,0.0,-0.99903,0.0,0.13492]
[1776495209937,51.05,77146.31,0.0,-0.99903,0.0,0.13492]
[1776495209995,51.05,77147.23,0.0,-0.99903,0.0,0.1351]
[1776495211145,51.05,77147.23,0.0,-0.99903,0.0,0.1351]
[1776495211187,51.05,77147.23,0.0,-0.99903,0.0,0.1351]
[1776495211246,51.05,77149.5,0.0,-0.99903,0.0,0.13508]
[1776495211694,51.05,77153.83,0.0,-0.99902,0.0,0.13595]
[1776495212866,51.05,77153.83,0.0,-0.99902,0.0,0.13595]
[1776495212935,51.05,77153.83,0.0,-0.99902,0.0,0.13595]
[1776495213394,51.05,77153.83,0.0,-0.99902,0.0,0.13595]
[1776495213398,51.05,77151.87,0.0,-0.99903,0.0,0.13556]
[1776495213437,51.05,77151.87,0.0,-0.99903,0.0,0.13556]
[1776495213709,51.05,77149.98,0.0,-0.99903,0.0,0.13518]
[1776495221765,51.05,77149.57,0.0,-0.99903,0.0,0.13509]
[1776495226438,51.05,77149.35,0.0,-0.99903,0.0,0.13505]
[1776495226688,51.05,77149.35,0.0,-0.99903,0.0,0.13505]
[1776495227397,51.05,77149.35,0.0,-0.99903,0.0,0.13505]
[1776495226800,51.05,77149.49,0.0,-0.99903,0.0,0.13508]
[1776495227436,51.05,77149.49,0.0,-0.99903,0.0,0.13508]
[1776495236869,51.05,77149.31,0.0,-0.99903,0.0,0.13504]
[1776495241905,51.05,77150.69,0.0,-0.99903,0.0,0.13532]
[1776495242952,51.05,77150.69,0.0,-0.99903,0.0,0.13532]
[1776495243197,51.05,77150.69,0.0,-0.99903,0.0,0.13532]
[1776495243226,51.05,77152.74,0.0,-0.99903,0.0,0.13573]
[1776495243605,51.05,77152.74,0.0,-0.99903,0.0,0.13573]
[1776495243696,51.05,77152.74,0.0,-0.99903,0.0,0.13573]
[1776495248953,51.05,77152.87,0.0,-0.99903,0.0,0.13576]
[1776495250579,51.05,77152.87,0.0,-0.99903,0.0,0.13576]
[1776495250687,51.05,77152.87,0.0,-0.99903,0.0,0.13576]
[1776495251303,51.05,77152.87,0.0,-0.99903,0.0,0.13576]
[1776495251436,51.05,77152.87,0.0,-0.99903,0.0,0.13576]
[1776495251404,51.05,77152.9,0.0,-0.99903,0.0,0.13576]
[1776495251975,51.05,77154.81,0.0,-0.99902,0.0,0.13615]
[1776495252982,51.05,77157.33,0.0,-0.99902,0.0,0.13666]
[1776495259026,51.05,77157.23,0.0,-0.99902,0.0,0.13664]
[1776495265068,51.05,77157.75,0.0,-0.99902,0.0,0.13674]
[1776495266550,51.05,77156.7,0.0,-0.99902,0.0,0.13653]
[1776495266688,51.05,77156.7,0.0,-0.99902,0.0,0.13653]
[1776495267082,51.05,77156.63,0.0,-0.99902,0.0,0.13651]
[1776495267506,51.05,77156.63,0.0,-0.99902,0.0,0.13651]
[1776495267686,51.05,77156.63,0.0,-0.99902,0.0,0.13651]
[1776495273124,51.05,77155.95,0.0,-0.99902,0.0,0.13589]
[1776495279166,51.05,77155.98,0.0,-0.99902,0.0,0.1359]
[1776495287222,51.05,77155.15,0.0,-0.99903,0.0,0.13573]
[1776495287988,51.05,77155.15,0.0,-0.99903,0.0,0.13573]
[1776495288192,51.05,77155.15,0.0,-0.99903,0.0,0.13573]
[1776495288229,51.05,77155.08,0.0,-0.99903,0.0,0.13572]
[1776495288857,51.05,77155.08,0.0,-0.99903,0.0,0.13572]
[1776495288936,51.05,77155.08,0.0,-0.99903,0.0,0.13572]
[1776495297292,51.05,77156.04,0.0,-0.99902,0.0,0.13591]
[1776495303334,51.05,77156.02,0.0,-0.99902,0.0,0.13591]
[1776495310383,51.05,77155.74,0.0,-0.99902,0.0,0.13585]
[1776495321462,51.05,77155.77,0.0,-0.99902,0.0,0.13586]
[1776495326497,51.05,77155.88,0.0,-0.99902,0.0,0.13588]
[1776495332538,51.05,77155.84,0.0,-0.99903,0.0,0.13539]
[1776495335443,51.05,77155.84,0.0,-0.99903,0.0,0.13539]
[1776495335497,51.05,77155.84,0.0,-0.99903,0.0,0.13539]
[1776495335696,51.05,77155.84,0.0,-0.99903,0.0,0.13539]
[1776495336343,51.05,77155.84,0.0,-0.99903,0.0,0.13539]
[1776495336436,51.05,77155.84,0.0,-0.99903,0.0,0.13539]
[1776495336444,51.05,77155.84,0.0,-0.99903,0.0,0.13539]
[1776495343524,51.05,77156.6,0.0,-0.99903,0.0,0.13554]
[1776495343691,51.05,77156.57,0.0,-0.99903,0.0,0.13554]
[1776495343700,51.05,77156.57,0.0,-0.99903,0.0,0.13554]
[1776495344854,51.05,77156.57,0.0,-0.99903,0.0,0.13554]
[1776495344936,51.05,77156.57,0.0,-0.99903,0.0,0.13554]
[1776495345011,51.05,77153.92,0.0,-0.99903,0.0,0.13501]
[1776495345630,51.05,77152.13,0.0,-0.99903,0.0,0.13465]
[1776495348651,51.05,77150.58,0.0,-0.99904,0.0,0.13434]
[1776495353686,51.05,77151.19,0.0,-0.99904,0.0,0.13446]
[1776495360432,51.05,77151.7,0.0,-0.99903,0.0,0.13456]
[1776495360690,51.05,77151.7,0.0,-0.99903,0.0,0.13456]
[1776495362494,51.05,77151.7,0.0,-0.99903,0.0,0.13456]
[1776495362692,51.05,77151.66,0.0,-0.99903,0.0,0.13455]
[1776495362789,51.05,77151.66,0.0,-0.99903,0.0,0.13455]
[1776495371814,51.05,77151.34,0.0,-0.99904,0.0,0.13449]
[1776495373970,51.05,77151.02,0.0,-0.99904,0.0,0.13443]
[1776495374189,51.05,77151.02,0.0,-0.99904,0.0,0.13443]
[1776495379870,51.05,77151.06,0.0,-0.99904,0.0,0.13443]
[1776495389940,51.05,77151.06,0.0,-0.99904,0.0,0.13443]
[1776495400021,51.05,77151.09,0.0,-0.99904,0.0,0.13396]
[1776495406063,51.05,77151.31,0.0,-0.99904,0.0,0.13401]
[1776495410709,51.05,77151.16,0.0,-0.99904,0.0,0.13398]
[1776495410934,51.05,77151.16,0.0,-0.99904,0.0,0.13398]
[1776495411099,51.05,77151.09,0.0,-0.99904,0.0,0.13396]
[1776495411929,51.05,77151.09,0.0,-0.99904,0.0,0.13396]
[1776495411936,51.05,77151.09,0.0,-0.99904,0.0,0.13396]
[1776495417140,51.05,77151.06,0.0,-0.99904,0.0,0.13396]
[1776495424190,51.05,77150.99,0.0,-0.99904,0.0,0.13394]
[1776495430232,51.05,77151.06,0.0,-0.99904,0.0,0.13396]
[1776495441308,51.05,77151.29,0.0,-0.99904,0.0,0.134]
[1776495451378,51.05,77151.29,0.0,-0.99904,0.0,0.13353]
[1776495456360,51.05,77151.97,0.0,-0.99904,0.0,0.13366]
[1776495456441,51.05,77151.97,0.0,-0.99904,0.0,0.13366]
[1776495457198,51.05,77151.93,0.0,-0.99904,0.0,0.13365]
[1776495462455,51.05,77151.9,0.0,-0.99904,0.0,0.13365]
[1776495463611,51.05,77151.9,0.0,-0.99904,0.0,0.13365]
[1776495463692,51.05,77151.93,0.0,-0.99904,0.0,0.13365]
[1776495470511,51.05,77152.26,0.0,-0.99904,0.0,0.13372]
[1776495476554,51.05,77152.34,0.0,-0.99904,0.0,0.13373]
[1776495480043,51.05,77152.27,0.0,-0.99904,0.0,0.13372]
[1776495480195,51.05,77152.27,0.0,-0.99904,0.0,0.13372]
[1776495481415,51.05,77152.27,0.0,-0.99904,0.0,0.13372]
[1776495481436,51.05,77152.27,0.0,-0.99904,0.0,0.13372]
[1776495481461,51.05,77152.27,0.0,-0.99904,0.0,0.13372]
[1776495488638,51.05,77152.27,0.0,-0.99904,0.0,0.13372]
[1776495498707,51.05,77152.49,0.0,-0.99904,0.0,0.13376]
[1776495507771,51.05,77152.34,0.0,-0.99904,0.0,0.13373]
[1776495513814,51.05,77152.27,0.0,-0.99904,0.0,0.13324]
[1776495518849,51.05,77149.75,0.0,-0.99905,0.0,0.13274]
[1776495520150,51.05,77149.75,0.0,-0.99905,0.0,0.13274]
[1776495520189,51.05,77149.75,0.0,-0.99905,0.0,0.13274]
[1776495526906,51.05,77147.88,0.0,-0.99905,0.0,0.13238]
[1776495530934,51.05,77144.82,0.0,-0.99906,0.0,0.13177]
[1776495532236,51.05,77144.82,0.0,-0.99906,0.0,0.13177]
[1776495532436,51.05,77144.82,0.0,-0.99906,0.0,0.13177]
[1776495532515,51.05,77142.76,0.0,-0.99906,0.0,0.13137]
[1776495532767,51.05,77142.76,0.0,-0.99906,0.0,0.13137]
[1776495532935,51.05,77142.76,0.0,-0.99906,0.0,0.13137]
[1776495532948,51.05,77141.3,0.0,-0.99906,0.0,0.13109]
[1776495537982,51.05,77140.7,0.0,-0.99906,0.0,0.13097]
[1776495544025,51.05,77139.57,0.0,-0.99906,0.0,0.13075]
[1776495550067,51.05,77138.64,0.0,-0.99906,0.0,0.13057]
[1776495552201,51.05,77138.64,0.0,-0.99906,0.0,0.13057]
[1776495552436,51.05,77138.64,0.0,-0.99906,0.0,0.13057]
[1776495560873,51.05,77138.31,0.0,-0.99906,0.0,0.1305]
[1776495560938,51.05,77138.31,0.0,-0.99906,0.0,0.1305]
[1776495561677,51.05,77138.31,0.0,-0.99906,0.0,0.1305]
[1776495561694,51.05,77138.31,0.0,-0.99906,0.0,0.1305]
[1776495561702,51.05,77138.39,0.0,-0.99906,0.0,0.13052]
[1776495571214,51.05,77138.39,0.0,-0.99907,0.0,0.13005]
[1776495581284,51.05,77138.39,0.0,-0.99907,0.0,0.13005]
[1776495588333,51.05,77138.38,0.0,-0.99907,0.0,0.13005]
[1776495590108,51.05,77138.38,0.0,-0.99907,0.0,0.13005]
[1776495590189,51.05,77138.38,0.0,-0.99907,0.0,0.13005]
[1776495594375,51.05,77152.58,0.0,-0.99905,0.0,0.13283]
[1776495595382,51.05,77161.38,0.0,-0.99903,0.0,0.13458]
[1776495596389,51.05,77160.19,0.0,-0.99903,0.0,0.13434]
[1776495597337,51.05,77160.19,0.0,-0.99903,0.0,0.13434]
[1776495598014,51.05,77159.6,0.0,-0.99904,0.0,0.13422]
[1776495598457,51.05,77159.6,0.0,-0.99904,0.0,0.13422]
[1776495598687,51.05,77159.6,0.0,-0.99904,0.0,0.13422]
[1776495598788,51.05,77159.55,0.0,-0.99904,0.0,0.13421]
[1776495601425,51.05,77151.13,0.0,-0.99905,0.0,0.13254]
[1776495602432,51.05,77147.06,0.0,-0.99906,0.0,0.13174]
[1776495603363,51.05,77147.06,0.0,-0.99906,0.0,0.13174]
[1776495603439,51.05,77147.06,0.0,-0.99906,0.0,0.13174]
[1776495603508,51.05,77142.64,0.0,-0.99906,0.0,0.13088]
[1776495605453,51.05,77140.45,0.0,-0.99907,0.0,0.13045]
[1776495606260,51.05,77140.45,0.0,-0.99907,0.0,0.13045]
[1776495606439,51.05,77140.45,0.0,-0.99907,0.0,0.13045]
[1776495606444,51.05,77140.45,0.0,-0.99907,0.0,0.13045]
[1776495606687,51.05,77140.45,0.0,-0.99907,0.0,0.13045]
[1776495606788,51.05,77137.68,0.0,-0.99907,0.0,0.12991]
[1776495612502,51.05,77136.98,0.0,-0.99907,0.0,0.12978]
[1776495616530,51.05,77132.94,0.0,-0.99908,0.0,0.129]
[1776495617537,51.05,77129.86,0.0,-0.99908,0.0,0.1284]
[1776495619550,51.05,77127.49,0.0,-0.99908,0.0,0.12795]
[1776495620221,51.05,77127.49,0.0,-0.99908,0.0,0.12795]
[1776495620436,51.05,77127.49,0.0,-0.99908,0.0,0.12795]
[1776495621664,51.05,77127.47,0.0,-0.99908,0.0,0.12795]
[1776495621692,51.05,77127.47,0.0,-0.99908,0.0,0.12795]
[1776495622062,51.05,77129.44,0.0,-0.99908,0.0,0.12832]
[1776495622190,51.05,77129.44,0.0,-0.99908,0.0,0.12832]
[1776495622574,51.05,77133.53,0.0,-0.99908,0.0,0.12911]
[1776495624588,51.05,77135.72,0.0,-0.99907,0.0,0.12953]
[1776495629623,51.05,77136.54,0.0,-0.99907,0.0,0.12969]
[1776495632477,51.05,77134.36,0.0,-0.99908,0.0,0.12881]
[1776495632693,51.05,77134.36,0.0,-0.99908,0.0,0.12881]
[1776495639693,51.05,77133.4,0.0,-0.99908,0.0,0.12862]
[1776495645735,51.05,77136.19,0.0,-0.99907,0.0,0.12916]
[1776495646040,51.05,77136.19,0.0,-0.99907,0.0,0.12916]
[1776495646188,51.05,77136.19,0.0,-0.99907,0.0,0.12916]
[1776495647154,51.05,77137.5,0.0,-0.99907,0.0,0.12941]
[1776495647194,51.05,77137.5,0.0,-0.99907,0.0,0.12941]
[1776495647749,51.05,77137.51,0.0,-0.99907,0.0,0.12941]
[1776495652784,51.05,77137.8,0.0,-0.99907,0.0,0.12947]
[1776495659835,51.05,77137.84,0.0,-0.99907,0.0,0.12948]
[1776495662183,51.05,77138.49,0.0,-0.99907,0.0,0.1296]
[1776495662436,51.05,77138.49,0.0,-0.99907,0.0,0.1296]
[1776495668898,51.05,77138.41,0.0,-0.99907,0.0,0.12959]
[1776495671805,51.05,77138.41,0.0,-0.99907,0.0,0.12959]
[1776495671936,51.05,77138.81,0.0,-0.99907,0.0,0.12967]
[1776495672818,51.05,77138.81,0.0,-0.99907,0.0,0.12967]
[1776495672937,51.05,77138.81,0.0,-0.99907,0.0,0.12967]
[1776495673038,51.05,77138.84,0.0,-0.99907,0.0,0.12967]
[1776495678968,51.05,77138.74,0.0,-0.99907,0.0,0.12965]
[1776495684006,51.05,77138.63,0.0,-0.99907,0.0,0.12963]
[1776495687267,51.05,77138.7,0.0,-0.99907,0.0,0.12964]
[1776495687436,51.05,77138.7,0.0,-0.99907,0.0,0.12964]
[1776495691052,51.05,77138.91,0.0,-0.99907,0.0,0.12922]
[1776495698101,51.05,77138.97,0.0,-0.99907,0.0,0.12923]
[1776495703136,51.05,77138.51,0.0,-0.99907,0.0,0.12914]
[1776495708170,51.05,77138.6,0.0,-0.99907,0.0,0.12916]
[1776495710137,51.05,77138.5,0.0,-0.99907,0.0,0.12914]
[1776495710195,51.05,77138.5,0.0,-0.99907,0.0,0.12914]
[1776495711250,51.05,77138.41,0.0,-0.99907,0.0,0.12912]
[1776495711437,51.05,77138.41,0.0,-0.99907,0.0,0.12912]
[1776495711538,51.05,77138.62,0.0,-0.99907,0.0,0.12916]
[1776495718241,51.05,77138.52,0.0,-0.99907,0.0,0.12914]
[1776495727304,51.05,77139.16,0.0,-0.99907,0.0,0.12927]
[1776495733092,51.05,77138.98,0.0,-0.99907,0.0,0.12923]
[1776495733191,51.05,77138.98,0.0,-0.99907,0.0,0.12923]
[1776495740395,51.05,77138.78,0.0,-0.99907,0.0,0.12919]
[1776495752481,51.05,77138.86,0.0,-0.99908,0.0,0.12875]
[1776495757594,51.05,77138.86,0.0,-0.99908,0.0,0.12875]
[1776495757688,51.05,77138.86,0.0,-0.99908,0.0,0.12875]
[1776495758917,51.05,77138.86,0.0,-0.99908,0.0,0.12875]
[1776495758936,51.05,77138.86,0.0,-0.99908,0.0,0.12875]
[1776495759008,51.05,77138.66,0.0,-0.99908,0.0,0.12871]
[1776495765572,51.05,77138.86,0.0,-0.99908,0.0,0.12875]
[1776495775642,51.05,77139.36,0.0,-0.99908,0.0,0.12884]
[1776495780677,51.05,77136.38,0.0,-0.99908,0.0,0.12827]
[1776495781327,51.05,77136.38,0.0,-0.99908,0.0,0.12827]
[1776495781396,51.05,77136.38,0.0,-0.99908,0.0,0.12827]
[1776495781684,51.05,77133.63,0.0,-0.99909,0.0,0.12774]
[1776495786719,51.05,77132.43,0.0,-0.99909,0.0,0.12751]
[1776495791754,51.05,77134.54,0.0,-0.99908,0.0,0.12792]
[1776495796200,51.05,77135.04,0.0,-0.99908,0.0,0.12801]
[1776495796435,51.05,77135.04,0.0,-0.99908,0.0,0.12801]
[1776495797405,51.05,77135.04,0.0,-0.99908,0.0,0.12801]
[1776495797439,51.05,77135.04,0.0,-0.99908,0.0,0.12801]
[1776495797796,51.05,77135.06,0.0,-0.99908,0.0,0.12802]
[1776495804845,51.05,77135.06,0.0,-0.99908,0.0,0.12802]
[1776495812860,51.05,77135.02,0.0,-0.99908,0.0,0.12801]
[1776495812940,51.05,77135.02,0.0,-0.99908,0.0,0.12801]
[1776495812871,51.05,77135.02,0.0,-0.99909,0.0,0.12755]
[1776495817937,51.05,77134.99,0.0,-0.99909,0.0,0.12754]
[1776495822974,51.05,77134.99,0.0,-0.99909,0.0,0.12754]
[1776495826002,51.05,77135.21,0.0,-0.99909,0.0,0.12758]
[1776495826192,51.05,77135.35,0.0,-0.99909,0.0,0.12761]
[1776495827468,51.05,77136.32,0.0,-0.99908,0.0,0.1278]
[1776495827653,51.05,77136.32,0.0,-0.99908,0.0,0.1278]
[1776495828012,51.05,77138.32,0.0,-0.99908,0.0,0.12818]
[1776495829020,51.05,77142.48,0.0,-0.99908,0.0,0.12898]
[1776495830626,51.05,77142.12,0.0,-0.99908,0.0,0.12891]
[1776495830693,51.05,77142.12,0.0,-0.99908,0.0,0.12891]
[1776495838083,51.05,77143.15,0.0,-0.99907,0.0,0.12911]
[1776495845131,51.05,77144.47,0.0,-0.99907,0.0,0.12936]
[1776495848396,51.05,77144.54,0.0,-0.99907,0.0,0.12938]
[1776495848435,51.05,77144.54,0.0,-0.99907,0.0,0.12938]
[1776495848438,51.05,77146.97,0.0,-0.99907,0.0,0.12985]
[1776495849920,51.05,77146.97,0.0,-0.99907,0.0,0.12985]
[1776495849936,51.05,77146.97,0.0,-0.99907,0.0,0.12985]
[1776495850021,51.05,77150.0,0.0,-0.99906,0.0,0.13044]
[1776495855202,51.05,77149.57,0.0,-0.99906,0.0,0.13035]
[1776495863258,51.05,77150.07,0.0,-0.99906,0.0,0.13045]
[1776495865639,51.05,77150.2,0.0,-0.99906,0.0,0.13048]
[1776495865688,51.05,77150.2,0.0,-0.99906,0.0,0.13048]
[1776495866279,51.05,77154.94,0.0,-0.99906,0.0,0.1314]
[1776495867286,51.05,77157.52,0.0,-0.99905,0.0,0.13191]
[1776495870307,51.05,77157.83,0.0,-0.99905,0.0,0.13197]
[1776495871314,51.05,77157.94,0.0,-0.99906,0.0,0.13152]
[1776495872794,51.05,77157.94,0.0,-0.99906,0.0,0.13152]
[1776495872936,51.05,77157.94,0.0,-0.99906,0.0,0.13152]
[1776495873328,51.05,77155.65,0.0,-0.99906,0.0,0.13107]
[1776495874548,51.05,77155.65,0.0,-0.99906,0.0,0.13107]
[1776495874688,51.05,77155.65,0.0,-0.99906,0.0,0.13107]
[1776495874788,51.05,77153.49,0.0,-0.99906,0.0,0.13065]
[1776495880377,51.05,77152.14,0.0,-0.99906,0.0,0.13038]
[1776495886568,51.05,77152.28,0.0,-0.99906,0.0,0.13041]
[1776495887700,51.05,77152.17,0.0,-0.99906,0.0,0.13039]
[1776495899510,51.05,77152.21,0.0,-0.99906,0.0,0.1304]
[1776495902528,51.05,77152.39,0.0,-0.99906,0.0,0.13043]
[1776495902700,51.05,77152.39,0.0,-0.99906,0.0,0.13043]
[1776495902801,51.05,77152.39,0.0,-0.99906,0.0,0.13043]
[1776495904452,51.05,77152.39,0.0,-0.99906,0.0,0.13043]
[1776495904689,51.05,77152.39,0.0,-0.99906,0.0,0.13043]
[1776495910586,51.05,77155.91,0.0,-0.99906,0.0,0.13112]
[1776495912449,51.05,77155.94,0.0,-0.99906,0.0,0.13113]
[1776495912701,51.05,77155.94,0.0,-0.99906,0.0,0.13113]
[1776495912703,51.05,77155.94,0.0,-0.99906,0.0,0.13113]
[1776495912937,51.05,77155.94,0.0,-0.99906,0.0,0.13113]
[1776495913038,51.05,77155.4,0.0,-0.99906,0.0,0.13102]
[1776495921701,51.05,77155.29,0.0,-0.99906,0.0,0.131]
[1776495921859,51.05,77155.29,0.0,-0.99906,0.0,0.131]
[1776495921938,51.05,77155.29,0.0,-0.99906,0.0,0.131]
[1776495922040,51.05,77155.83,0.0,-0.99906,0.0,0.1311]
[1776495928713,51.05,77156.97,0.0,-0.99906,0.0,0.13133]
[1776495931734,51.05,77157.18,0.0,-0.99906,0.0,0.1309]
[1776495940912,51.05,77157.43,0.0,-0.99906,0.0,0.13095]
[1776495940937,51.05,77157.43,0.0,-0.99906,0.0,0.13095]
[1776495941031,51.05,77157.43,0.0,-0.99906,0.0,0.13095]
[1776495941125,51.05,77157.43,0.0,-0.99906,0.0,0.13095]
[1776495941189,51.05,77157.43,0.0,-0.99906,0.0,0.13095]
[1776495946839,51.05,77155.51,0.0,-0.99906,0.0,0.13057]
[1776495951876,51.05,77146.98,0.0,-0.99908,0.0,0.12892]
[1776495952425,51.05,77146.98,0.0,-0.99908,0.0,0.12892]
[1776495952436,51.05,77146.98,0.0,-0.99908,0.0,0.12892]
[1776495952704,51.05,77146.98,0.0,-0.99908,0.0,0.12892]
[1776495952936,51.05,77146.98,0.0,-0.99908,0.0,0.12892]
[1776495953038,51.05,77145.42,0.0,-0.99908,0.0,0.12862]
[1776495957917,51.05,77141.54,0.0,-0.99908,0.0,0.12787]
[1776495959482,51.05,77141.4,0.0,-0.99908,0.0,0.12785]
[1776495959646,51.05,77141.4,0.0,-0.99908,0.0,0.12785]
[1776495959695,51.05,77141.4,0.0,-0.99908,0.0,0.12785]
[1776495959932,51.05,77140.48,0.0,-0.99908,0.0,0.12767]
[1776495964967,51.05,77138.47,0.0,-0.99909,0.0,0.12729]
[1776495967308,51.05,77136.8,0.0,-0.99909,0.0,0.12697]
[1776495967437,51.05,77136.8,0.0,-0.99909,0.0,0.12697]
[1776495967680,51.05,77136.8,0.0,-0.99909,0.0,0.12697]
[1776495967936,51.05,77136.8,0.0,-0.99909,0.0,0.12697]
[1776495967988,51.05,77134.58,0.0,-0.99909,0.0,0.12655]
[1776495973023,51.05,77133.54,0.0,-0.99909,0.0,0.12635]
[1776495980072,51.05,77133.47,0.0,-0.9991,0.0,0.12634]
[1776495982175,51.05,77133.47,0.0,-0.9991,0.0,0.12634]
[1776495982195,51.05,77133.47,0.0,-0.9991,0.0,0.12634]
[1776495982498,51.05,77133.47,0.0,-0.9991,0.0,0.12634]
[1776495982693,51.05,77133.47,0.0,-0.9991,0.0,0.12634]
[1776495982794,51.05,77133.47,0.0,-0.9991,0.0,0.12634]
[1776495990142,51.05,77133.43,0.0,-0.9991,0.0,0.12633]
[1776495993164,51.05,77133.39,0.0,-0.9991,0.0,0.12586]
[1776495998200,51.05,77133.93,0.0,-0.9991,0.0,0.12597]
[1776495998638,51.05,77133.93,0.0,-0.9991,0.0,0.12597]
[1776495998692,51.05,77133.93,0.0,-0.9991,0.0,0.12597]
[1776495998824,51.05,77133.93,0.0,-0.9991,0.0,0.12597]
[1776495998939,51.05,77133.93,0.0,-0.9991,0.0,0.12597]
[1776495999040,51.05,77133.93,0.0,-0.9991,0.0,0.12597]
[1776496006255,51.05,77134.04,0.0,-0.9991,0.0,0.12599]
[1776496011290,51.05,77135.61,0.0,-0.9991,0.0,0.12628]
[1776496012940,51.05,77135.61,0.0,-0.9991,0.0,0.12628]
[1776496013077,51.05,77135.61,0.0,-0.9991,0.0,0.12628]
[1776496013188,51.05,77135.61,0.0,-0.9991,0.0,0.12628]
[1776496013178,51.05,77137.8,0.0,-0.99909,0.0,0.1267]
[1776496015318,51.05,77139.96,0.0,-0.99909,0.0,0.12711]
[1776496017109,51.05,77139.96,0.0,-0.99909,0.0,0.12711]
[1776496017172,51.05,77139.96,0.0,-0.99909,0.0,0.12711]
[1776496017189,51.05,77139.96,0.0,-0.99909,0.0,0.12711]
[1776496017210,51.05,77138.21,0.0,-0.99909,0.0,0.12678]
[1776496024381,51.05,77136.69,0.0,-0.99909,0.0,0.12649]
[1776496028276,51.05,77135.62,0.0,-0.9991,0.0,0.12629]
[1776496028436,51.05,77135.62,0.0,-0.9991,0.0,0.12629]
[1776496028723,51.05,77135.62,0.0,-0.9991,0.0,0.12629]
[1776496028936,51.05,77135.62,0.0,-0.9991,0.0,0.12629]
[1776496028943,51.05,77129.86,0.0,-0.9991,0.0,0.1252]
[1776496029416,51.05,77127.77,0.0,-0.99911,0.0,0.12481]
[1776496030423,51.05,77124.06,0.0,-0.99911,0.0,0.12411]
[1776496036465,51.05,77122.69,0.0,-0.99911,0.0,0.12386]
[1776496037472,51.05,77120.62,0.0,-0.99912,0.0,0.12347]
[1776496038640,51.05,77120.62,0.0,-0.99912,0.0,0.12347]
[1776496038696,51.05,77120.62,0.0,-0.99912,0.0,0.12347]
[1776496038740,51.05,77120.62,0.0,-0.99912,0.0,0.12347]
[1776496038943,51.05,77120.62,0.0,-0.99912,0.0,0.12347]
[1776496038967,51.05,77120.58,0.0,-0.99912,0.0,0.12347]
[1776496041933,51.05,77120.31,0.0,-0.99912,0.0,0.12342]
[1776496041982,51.05,77120.31,0.0,-0.99912,0.0,0.12342]
[1776496042190,51.05,77120.31,0.0,-0.99912,0.0,0.12342]
[1776496042034,51.05,77121.3,0.0,-0.99912,0.0,0.1236]
[1776496043514,51.05,77123.45,0.0,-0.99911,0.0,0.124]
[1776496048549,51.05,77121.71,0.0,-0.99912,0.0,0.12368]
[1776496049497,51.05,77121.71,0.0,-0.99912,0.0,0.12368]
[1776496049690,51.05,77121.71,0.0,-0.99912,0.0,0.12368]
[1776496049715,51.05,77121.71,0.0,-0.99912,0.0,0.12368]
[1776496049937,51.05,77121.71,0.0,-0.99912,0.0,0.12368]
[1776496050039,51.05,77121.56,0.0,-0.99912,0.0,0.12365]
[1776496055598,51.05,77121.22,0.0,-0.99912,0.0,0.12314]
[1776496059626,51.05,77123.93,0.0,-0.99912,0.0,0.12364]
[1776496060713,51.05,77123.93,0.0,-0.99912,0.0,0.12364]
[1776496060874,51.05,77123.93,0.0,-0.99912,0.0,0.12364]
[1776496060937,51.05,77123.93,0.0,-0.99912,0.0,0.12364]
[1776496061008,51.05,77127.12,0.0,-0.99911,0.0,0.12423]
[1776496067682,51.05,77128.45,0.0,-0.99911,0.0,0.12448]
[1776496072717,51.05,77128.38,0.0,-0.99911,0.0,0.12447]
[1776496079766,51.05,77128.34,0.0,-0.99911,0.0,0.12446]
[1776496080773,51.05,77125.52,0.0,-0.99911,0.0,0.12393]
[1776496082284,51.05,77125.52,0.0,-0.99911,0.0,0.12393]
[1776496081780,51.05,77120.93,0.0,-0.99912,0.0,0.12308]
[1776496082438,51.05,77120.93,0.0,-0.99912,0.0,0.12308]
[1776496082688,51.05,77120.93,0.0,-0.99912,0.0,0.12308]
[1776496082787,51.05,77120.74,0.0,-0.99912,0.0,0.12305]
[1776496086814,51.05,77118.83,0.0,-0.99912,0.0,0.12269]
[1776496087822,51.05,77116.17,0.0,-0.99913,0.0,0.1222]
[1776496092346,51.05,77115.7,0.0,-0.99913,0.0,0.12212]
[1776496092435,51.05,77115.7,0.0,-0.99913,0.0,0.12212]
[1776496092541,51.05,77115.7,0.0,-0.99913,0.0,0.12212]
[1776496092690,51.05,77115.7,0.0,-0.99913,0.0,0.12212]
[1776496092722,51.05,77115.7,0.0,-0.99913,0.0,0.12212]
[1776496097891,51.05,77114.21,0.0,-0.99913,0.0,0.12184]
[1776496099395,51.05,77114.21,0.0,-0.99913,0.0,0.12184]
[1776496099437,51.05,77114.21,0.0,-0.99913,0.0,0.12184]
[1776496099490,51.05,77114.21,0.0,-0.99913,0.0,0.12184]
[1776496099689,51.05,77114.21,0.0,-0.99913,0.0,0.12184]
[1776496099790,51.05,77114.21,0.0,-0.99913,0.0,0.12184]
[1776496100913,51.05,77112.09,0.0,-0.99913,0.0,0.12145]
[1776496101920,51.05,77109.25,0.0,-0.99914,0.0,0.12094]
[1776496102459,51.05,77109.25,0.0,-0.99914,0.0,0.12094]
[1776496102691,51.05,77109.25,0.0,-0.99914,0.0,0.12094]
[1776496103818,51.05,77108.57,0.0,-0.99914,0.0,0.12081]
[1776496103936,51.05,77108.57,0.0,-0.99914,0.0,0.12081]
[1776496104027,51.05,77109.38,0.0,-0.99914,0.0,0.12096]
[1776496111990,51.05,77109.26,0.0,-0.99914,0.0,0.1205]
[1776496117151,51.05,77109.26,0.0,-0.99914,0.0,0.1205]
[1776496117196,51.05,77109.26,0.0,-0.99914,0.0,0.1205]
[1776496128113,51.05,77109.29,0.0,-0.99914,0.0,0.1205]
[1776496130127,51.05,77111.15,0.0,-0.99914,0.0,0.12084]
[1776496133226,51.05,77112.37,0.0,-0.99913,0.0,0.12106]
[1776496133327,51.05,77112.3,0.0,-0.99913,0.0,0.12105]
[1776496133437,51.05,77112.3,0.0,-0.99913,0.0,0.12105]
[1776496133453,51.05,77112.3,0.0,-0.99913,0.0,0.12105]
[1776496133692,51.05,77112.3,0.0,-0.99913,0.0,0.12105]
[1776496141204,51.05,77112.86,0.0,-0.99913,0.0,0.12115]
[1776496155302,51.05,77112.68,0.0,-0.99913,0.0,0.12112]
[1776496160340,51.05,77113.81,0.0,-0.99913,0.0,0.12133]
[1776496165375,51.05,77113.7,0.0,-0.99913,0.0,0.12131]
[1776496174437,51.05,77113.89,0.0,-0.99914,0.0,0.1209]
[1776496176326,51.05,77113.89,0.0,-0.99914,0.0,0.1209]
[1776496176438,51.05,77113.99,0.0,-0.99914,0.0,0.12092]
[1776496176479,51.05,77113.99,0.0,-0.99914,0.0,0.12092]
[1776496176691,51.05,77113.99,0.0,-0.99914,0.0,0.12092]
[1776496176792,51.05,77114.06,0.0,-0.99914,0.0,0.12093]
[1776496183501,51.05,77113.71,0.0,-0.99914,0.0,0.12086]
[1776496190390,51.05,77113.78,0.0,-0.99914,0.0,0.12088]
[1776496190436,51.05,77113.78,0.0,-0.99914,0.0,0.12088]
[1776496190583,51.05,77113.78,0.0,-0.99914,0.0,0.12088]
[1776496190692,51.05,77113.78,0.0,-0.99914,0.0,0.12088]
[1776496190793,51.05,77112.93,0.0,-0.99914,0.0,0.12072]
[1776496196592,51.05,77111.51,0.0,-0.99914,0.0,0.12046]
[1776496197572,51.05,77111.51,0.0,-0.99914,0.0,0.12046]
[1776496197688,51.05,77111.51,0.0,-0.99914,0.0,0.12046]
[1776496197724,51.05,77111.51,0.0,-0.99914,0.0,0.12046]
[1776496197935,51.05,77111.51,0.0,-0.99914,0.0,0.12046]
[1776496197960,51.05,77111.37,0.0,-0.99914,0.0,0.12044]
[1776496202487,51.05,77110.31,0.0,-0.99914,0.0,0.12025]
[1776496202648,51.05,77110.31,0.0,-0.99914,0.0,0.12025]
[1776496202688,51.05,77110.31,0.0,-0.99914,0.0,0.12025]
[1776496202694,51.05,77108.7,0.0,-0.99914,0.0,0.11995]
[1776496210693,51.05,77107.66,0.0,-0.99914,0.0,0.11977]
[1776496211858,51.05,77107.66,0.0,-0.99914,0.0,0.11977]
[1776496211936,51.05,77107.66,0.0,-0.99914,0.0,0.11977]
[1776496212151,51.05,77107.66,0.0,-0.99914,0.0,0.11977]
[1776496212192,51.05,77107.66,0.0,-0.99914,0.0,0.11977]
[1776496212252,51.05,77107.41,0.0,-0.99914,0.0,0.11972]
[1776496216119,51.05,77107.27,0.0,-0.99915,0.0,0.1197]
[1776496216192,51.05,77107.27,0.0,-0.99915,0.0,0.1197]
[1776496216320,51.05,77107.27,0.0,-0.99915,0.0,0.1197]
[1776496216328,51.05,77107.06,0.0,-0.99915,0.0,0.11966]
[1776496216438,51.05,77107.06,0.0,-0.99915,0.0,0.11966]
[1776496223784,51.05,77104.18,0.0,-0.99915,0.0,0.11914]
[1776496229826,51.05,77104.08,0.0,-0.99915,0.0,0.11912]
[1776496234022,51.05,77104.07,0.0,-0.99915,0.0,0.11868]
[1776496234192,51.05,77104.07,0.0,-0.99915,0.0,0.11868]
[1776496234311,51.05,77104.07,0.0,-0.99915,0.0,0.11868]
[1776496234439,51.05,77104.07,0.0,-0.99915,0.0,0.11868]
[1776496234348,51.05,77104.07,0.0,-0.99915,0.0,0.11868]
[1776496241998,51.05,77104.21,0.0,-0.99915,0.0,0.11871]
[1776496242194,51.05,77104.21,0.0,-0.99915,0.0,0.11871]
[1776496242369,51.05,77104.21,0.0,-0.99915,0.0,0.11871]
[1776496242435,51.05,77104.21,0.0,-0.99915,0.0,0.11871]
[1776496242226,51.05,77104.44,0.0,-0.99915,0.0,0.11875]
[1776496245940,51.05,77106.34,0.0,-0.99915,0.0,0.11909]
[1776496250975,51.05,77105.94,0.0,-0.99915,0.0,0.11902]
[1776496253491,51.05,77106.72,0.0,-0.99915,0.0,0.11916]
[1776496253698,51.05,77106.72,0.0,-0.99915,0.0,0.11916]
[1776496253867,51.05,77106.72,0.0,-0.99915,0.0,0.11916]
[1776496253937,51.05,77106.72,0.0,-0.99915,0.0,0.11916]
[1776496253996,51.05,77106.55,0.0,-0.99915,0.0,0.11913]
[1776496259031,51.05,77106.22,0.0,-0.99915,0.0,0.11907]
[1776496264070,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496267243,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496267438,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496267345,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496267697,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496267536,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496271317,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496271436,51.05,77106.18,0.0,-0.99915,0.0,0.11906]
[1776496271419,51.05,77106.49,0.0,-0.99915,0.0,0.11912]
[1776496271489,51.05,77106.49,0.0,-0.99915,0.0,0.11912]
[1776496271691,51.05,77106.49,0.0,-0.99915,0.0,0.11912]
[1776496272127,51.05,77112.01,0.0,-0.99914,0.0,0.12011]
[1776496273134,51.05,77113.81,0.0,-0.99914,0.0,0.12044]
[1776496275300,51.05,77114.15,0.0,-0.99914,0.0,0.1205]
[1776496275436,51.05,77114.15,0.0,-0.99914,0.0,0.1205]
[1776496275401,51.05,77115.79,0.0,-0.99914,0.0,0.1208]
[1776496275652,51.05,77115.79,0.0,-0.99914,0.0,0.1208]
[1776496275696,51.05,77115.79,0.0,-0.99914,0.0,0.1208]
[1776496276155,51.05,77116.62,0.0,-0.99914,0.0,0.12095]
[1776496278169,51.05,77118.4,0.0,-0.99913,0.0,0.12128]
[1776496279062,51.05,77118.4,0.0,-0.99913,0.0,0.12128]
[1776496279195,51.05,77118.4,0.0,-0.99913,0.0,0.12128]
[1776496279296,51.05,77120.16,0.0,-0.99913,0.0,0.1216]
[1776496284890,51.05,77118.89,0.0,-0.99913,0.0,0.12137]
[1776496284943,51.05,77118.89,0.0,-0.99913,0.0,0.12137]
[1776496285218,51.05,77119.83,0.0,-0.99913,0.0,0.12154]
[1776496286361,51.05,77119.83,0.0,-0.99913,0.0,0.12154]
[1776496286436,51.05,77119.83,0.0,-0.99913,0.0,0.12154]
[1776496286462,51.05,77123.76,0.0,-0.99912,0.0,0.12226]
[1776496289656,51.05,77123.53,0.0,-0.99913,0.0,0.12222]
[1776496289689,51.05,77123.53,0.0,-0.99913,0.0,0.12222]
[1776496290012,51.05,77123.53,0.0,-0.99913,0.0,0.12222]
[1776496290203,51.05,77123.53,0.0,-0.99913,0.0,0.12222]
[1776496290282,51.05,77125.72,0.0,-0.99912,0.0,0.12262]
[1776496295287,51.05,77124.7,0.0,-0.99913,0.0,0.12199]
[1776496301330,51.05,77125.2,0.0,-0.99913,0.0,0.12208]
[1776496304334,51.05,77125.17,0.0,-0.99913,0.0,0.12207]
[1776496304437,51.05,77125.17,0.0,-0.99913,0.0,0.12207]
[1776496304436,51.05,77127.04,0.0,-0.99912,0.0,0.12242]
[1776496304940,51.05,77127.04,0.0,-0.99912,0.0,0.12242]
[1776496305201,51.05,77127.04,0.0,-0.99912,0.0,0.12242]
[1776496305358,51.05,77128.12,0.0,-0.99912,0.0,0.12262]
[1776496309869,51.05,77128.0,0.0,-0.99912,0.0,0.1226]
[1776496309936,51.05,77128.0,0.0,-0.99912,0.0,0.1226]
[1776496310198,51.05,77128.0,0.0,-0.99912,0.0,0.1226]
[1776496310437,51.05,77128.0,0.0,-0.99912,0.0,0.1226]
[1776496310513,51.05,77127.12,0.0,-0.99912,0.0,0.12243]
[1776496325500,51.05,77126.77,0.0,-0.99912,0.0,0.12237]
[1776496329073,51.05,77126.77,0.0,-0.99912,0.0,0.12237]
[1776496329187,51.05,77126.77,0.0,-0.99912,0.0,0.12237]
[1776496329528,51.05,77123.75,0.0,-0.99913,0.0,0.12181]
[1776496329962,51.05,77123.75,0.0,-0.99913,0.0,0.12181]
[1776496330034,51.05,77123.75,0.0,-0.99913,0.0,0.12181]
[1776496330535,51.05,77118.91,0.0,-0.99914,0.0,0.12093]
[1776496332549,51.05,77114.8,0.0,-0.99914,0.0,0.12018]
[1776496332696,51.05,77114.8,0.0,-0.99914,0.0,0.12018]
[1776496336268,51.05,77114.48,0.0,-0.99914,0.0,0.12012]
[1776496336437,51.05,77114.48,0.0,-0.99914,0.0,0.12012]
[1776496339326,51.05,77113.95,0.0,-0.99914,0.0,0.12003]
[1776496339437,51.05,77113.95,0.0,-0.99914,0.0,0.12003]
[1776496340605,51.05,77110.77,0.0,-0.99915,0.0,0.11945]
[1776496343626,51.05,77109.3,0.0,-0.99915,0.0,0.11919]
[1776496346488,51.05,77109.3,0.0,-0.99915,0.0,0.11919]
[1776496346695,51.05,77109.23,0.0,-0.99915,0.0,0.11917]
[1776496356718,51.05,77108.12,0.0,-0.99915,0.0,0.11854]
[1776496361753,51.05,77108.12,0.0,-0.99915,0.0,0.11854]
[1776496372830,51.05,77108.08,0.0,-0.99915,0.0,0.11853]
[1776496377864,51.05,77106.19,0.0,-0.99916,0.0,0.11819]
[1776496380511,51.05,77104.96,0.0,-0.99916,0.0,0.11797]
[1776496380687,51.05,77105.51,0.0,-0.99916,0.0,0.11807]
[1776496387938,51.05,77104.0,0.0,-0.99916,0.0,0.1178]
[1776496392973,51.05,77102.31,0.0,-0.99916,0.0,0.1175]
[1776496393853,51.05,77102.31,0.0,-0.99916,0.0,0.1175]
[1776496393937,51.05,77102.31,0.0,-0.99916,0.0,0.1175]
[1776496400022,51.05,77102.28,0.0,-0.99916,0.0,0.11749]
[1776496404626,51.05,77102.18,0.0,-0.99916,0.0,0.11748]
[1776496404687,51.05,77102.18,0.0,-0.99916,0.0,0.11748]
[1776496405057,51.05,77100.61,0.0,-0.99916,0.0,0.1172]
[1776496411549,51.05,77100.3,0.0,-0.99916,0.0,0.11714]
[1776496411691,51.05,77100.65,0.0,-0.99917,0.0,0.11677]
[1776496412106,51.05,77098.5,0.0,-0.99917,0.0,0.11639]
[1776496420162,51.05,77098.26,0.0,-0.99917,0.0,0.11635]
[1776496427210,51.05,77098.33,0.0,-0.99917,0.0,0.11636]
[1776496433253,51.05,77098.4,0.0,-0.99917,0.0,0.11638]
[1776496441309,51.05,77099.17,0.0,-0.99917,0.0,0.11651]
[1776496443405,51.05,77099.6,0.0,-0.99917,0.0,0.11659]
[1776496443436,51.05,77099.6,0.0,-0.99917,0.0,0.11659]
[1776496450372,51.05,77101.74,0.0,-0.99916,0.0,0.11697]
[1776496450999,51.05,77101.74,0.0,-0.99916,0.0,0.11697]
[1776496451192,51.05,77101.74,0.0,-0.99916,0.0,0.11697]
[1776496455249,51.05,77102.2,0.0,-0.99916,0.0,0.11705]
[1776496455436,51.05,77102.2,0.0,-0.99916,0.0,0.11705]
[1776496461450,51.05,77102.16,0.0,-0.99916,0.0,0.11704]
[1776496471520,51.05,77102.25,0.0,-0.99917,0.0,0.11663]
[1776496478569,51.05,77102.15,0.0,-0.99917,0.0,0.11661]
[1776496479989,51.05,77102.97,0.0,-0.99917,0.0,0.11675]
[1776496480195,51.05,77102.97,0.0,-0.99917,0.0,0.11675]
[1776496485618,51.05,77103.22,0.0,-0.99917,0.0,0.1168]
[1776496486781,51.05,77103.15,0.0,-0.99917,0.0,0.11678]
[1776496486935,51.05,77103.15,0.0,-0.99917,0.0,0.11678]
[1776496493674,51.05,77102.18,0.0,-0.99917,0.0,0.11661]
[1776496500742,51.05,77102.11,0.0,-0.99917,0.0,0.1166]
[1776496512827,51.05,77102.11,0.0,-0.99917,0.0,0.1166]
[1776496518236,51.05,77102.07,0.0,-0.99917,0.0,0.11659]
[1776496518435,51.05,77102.07,0.0,-0.99917,0.0,0.11659]
[1776496524910,51.05,77100.33,0.0,-0.99917,0.0,0.11629]
[1776496529945,51.05,77100.01,0.0,-0.99917,0.0,0.11623]
[1776496540016,51.05,77100.12,0.0,-0.99917,0.0,0.11582]
[1776496546057,51.05,77100.19,0.0,-0.99917,0.0,0.11583]
[1776496551093,51.05,77100.15,0.0,-0.99917,0.0,0.11583]
[1776496556128,51.05,77100.19,0.0,-0.99917,0.0,0.11583]
[1776496561163,51.05,77100.12,0.0,-0.99917,0.0,0.11582]
[1776496569219,51.05,77099.77,0.0,-0.99917,0.0,0.11576]
[1776496574318,51.05,77099.74,0.0,-0.99917,0.0,0.11575]
[1776496582310,51.05,77099.67,0.0,-0.99917,0.0,0.11574]
[1776496583237,51.05,77099.67,0.0,-0.99917,0.0,0.11574]
[1776496583435,51.05,77099.67,0.0,-0.99917,0.0,0.11574]
[1776496589359,51.05,77098.91,0.0,-0.99917,0.0,0.11561]
[1776496593834,51.05,77099.09,0.0,-0.99918,0.0,0.11521]
[1776496593935,51.05,77099.09,0.0,-0.99918,0.0,0.11521]
[1776496600436,51.05,77099.02,0.0,-0.99918,0.0,0.1152]
[1776496605171,51.05,77098.87,0.0,-0.99918,0.0,0.11517]
[1776496610506,51.05,77098.91,0.0,-0.99918,0.0,0.11518]
[1776496618562,51.05,77099.05,0.0,-0.99918,0.0,0.1152]
[1776496623597,51.05,77099.42,0.0,-0.99918,0.0,0.11527]
[1776496633667,51.05,77099.49,0.0,-0.99918,0.0,0.11528]
[1776496640716,51.05,77099.42,0.0,-0.99918,0.0,0.11527]
[1776496646758,51.05,77100.32,0.0,-0.99918,0.0,0.11543]
[1776496652800,51.05,77100.24,0.0,-0.99918,0.0,0.11499]
[1776496658842,51.05,77099.83,0.0,-0.99918,0.0,0.11491]
[1776496664885,51.05,77099.56,0.0,-0.99918,0.0,0.11487]
[1776496669919,51.05,77099.78,0.0,-0.99918,0.0,0.11491]
[1776496674954,51.05,77102.58,0.0,-0.99918,0.0,0.1154]
[1776496675961,51.05,77104.25,0.0,-0.99917,0.0,0.11569]
[1776496678982,51.05,77105.74,0.0,-0.99917,0.0,0.11595]
[1776496679989,51.05,77107.63,0.0,-0.99917,0.0,0.11628]
[1776496685024,51.05,77108.34,0.0,-0.99917,0.0,0.11641]
[1776496690049,51.05,77108.34,0.0,-0.99917,0.0,0.11641]
[1776496690066,51.05,77097.9,0.0,-0.99918,0.0,0.11458]
[1776496691065,51.05,77088.12,0.0,-0.9992,0.0,0.11289]
[1776496692073,51.05,77088.35,0.0,-0.99919,0.0,0.11293]
[1776496693651,51.05,77088.35,0.0,-0.99919,0.0,0.11293]
[1776496693752,51.05,77088.56,0.0,-0.99919,0.0,0.11296]
[1776496696101,51.05,77091.21,0.0,-0.99919,0.0,0.11342]
[1776496709192,51.05,77091.81,0.0,-0.99919,0.0,0.11352]
[1776496719132,51.05,77091.46,0.0,-0.99919,0.0,0.11304]
[1776496723290,51.05,77086.46,0.0,-0.9992,0.0,0.11218]
[1776496724621,51.05,77086.46,0.0,-0.9992,0.0,0.11218]
[1776496724906,51.05,77083.43,0.0,-0.9992,0.0,0.11166]
[1776496725698,51.05,77083.43,0.0,-0.9992,0.0,0.11166]
[1776496725937,51.05,77083.88,0.0,-0.9992,0.0,0.11174]
[1776496729693,51.05,77084.11,0.0,-0.9992,0.0,0.11178]
[1776496729794,51.05,77084.15,0.0,-0.9992,0.0,0.11179]
[1776496735373,51.05,77083.93,0.0,-0.9992,0.0,0.11175]
[1776496742422,51.05,77084.18,0.0,-0.9992,0.0,0.11179]
[1776496744802,51.05,77084.11,0.0,-0.9992,0.0,0.11178]
[1776496744936,51.05,77084.11,0.0,-0.9992,0.0,0.11178]
[1776496744897,51.05,77082.12,0.0,-0.99921,0.0,0.11144]
[1776496745444,51.05,77081.18,0.0,-0.99921,0.0,0.11128]
[1776496746451,51.05,77079.53,0.0,-0.99921,0.0,0.111]
[1776496752493,51.05,77081.49,0.0,-0.99921,0.0,0.11133]
[1776496757528,51.05,77082.3,0.0,-0.99921,0.0,0.11147]
[1776496761688,51.05,77082.41,0.0,-0.99921,0.0,0.11149]
[1776496761790,51.05,77082.55,0.0,-0.99921,0.0,0.11152]
[1776496767597,51.05,77082.15,0.0,-0.99921,0.0,0.11145]
[1776496772632,51.05,77081.27,0.0,-0.99921,0.0,0.11088]
[1776496777668,51.05,77080.01,0.0,-0.99921,0.0,0.11067]
[1776496782703,51.05,77079.16,0.0,-0.99921,0.0,0.11053]
[1776496787737,51.05,77078.7,0.0,-0.99921,0.0,0.11045]
[1776496793779,51.05,77079.05,0.0,-0.99921,0.0,0.11051]
[1776496797807,51.05,77082.75,0.0,-0.99921,0.0,0.11113]
[1776496802843,51.05,77082.79,0.0,-0.99921,0.0,0.11114]
[1776496806872,51.05,77080.13,0.0,-0.99921,0.0,0.11069]
[1776496811907,51.05,77079.79,0.0,-0.99921,0.0,0.11063]
[1776496816942,51.05,77079.06,0.0,-0.99921,0.0,0.11051]
[1776496823995,51.05,77078.28,0.0,-0.99921,0.0,0.11038]
[1776496829030,51.05,77078.45,0.0,-0.99921,0.0,0.11041]
[1776496831044,51.05,77078.49,0.0,-0.99922,0.0,0.11]
[1776496836078,51.05,77078.35,0.0,-0.99922,0.0,0.10998]
[1776496841114,51.05,77080.31,0.0,-0.99921,0.0,0.11031]
[1776496848163,51.05,77081.08,0.0,-0.99921,0.0,0.11044]
[1776496856219,51.05,77081.02,0.0,-0.99921,0.0,0.11043]
[1776496862266,51.05,77080.66,0.0,-0.99921,0.0,0.11037]
[1776496867301,51.05,77080.94,0.0,-0.99921,0.0,0.11041]
[1776496874364,51.05,77080.66,0.0,-0.99921,0.0,0.11037]
[1776496881413,51.05,77080.22,0.0,-0.99921,0.0,0.11029]
[1776496884434,51.05,77082.31,0.0,-0.99921,0.0,0.11064]
[1776496886448,51.05,77089.76,0.0,-0.9992,0.0,0.11191]
[1776496889469,51.05,77092.73,0.0,-0.9992,0.0,0.11242]
[1776496891483,51.05,77094.16,0.0,-0.9992,0.0,0.11224]
[1776496895510,51.05,77094.19,0.0,-0.9992,0.0,0.11225]
[1776496901554,51.05,77094.16,0.0,-0.9992,0.0,0.11224]
[1776496913639,51.05,77094.12,0.0,-0.9992,0.0,0.11224]
[1776496922702,51.05,77094.01,0.0,-0.9992,0.0,0.11222]
[1776496936800,51.05,77094.05,0.0,-0.9992,0.0,0.11222]
[1776496937974,51.05,77094.05,0.0,-0.9992,0.0,0.11222]
[1776496938197,51.05,77096.28,0.0,-0.9992,0.0,0.11261]
[1776496938814,51.05,77098.24,0.0,-0.99919,0.0,0.11294]
[1776496939821,51.05,77100.62,0.0,-0.99919,0.0,0.11335]
[1776496940828,51.05,77105.04,0.0,-0.99918,0.0,0.11412]
[1776496946870,51.05,77105.59,0.0,-0.99918,0.0,0.11421]
[1776496952911,51.05,77105.34,0.0,-0.99919,0.0,0.11375]
[1776496954542,51.05,77105.34,0.0,-0.99919,0.0,0.11375]
[1776496957691,51.05,77105.58,0.0,-0.99919,0.0,0.11379]
[1776496957717,51.05,77105.58,0.0,-0.99919,0.0,0.11379]
[1776496962982,51.05,77106.05,0.0,-0.99919,0.0,0.11387]
[1776496964750,51.05,77106.05,0.0,-0.99919,0.0,0.11387]
[1776496964937,51.05,77106.05,0.0,-0.99919,0.0,0.11387]
[1776496965100,51.05,77106.05,0.0,-0.99919,0.0,0.11387]
[1776496965188,51.05,77106.05,0.0,-0.99919,0.0,0.11387]
[1776496965201,51.05,77106.05,0.0,-0.99919,0.0,0.11387]
[1776496970268,51.05,77106.3,0.0,-0.99919,0.0,0.11391]
[1776496970440,51.05,77106.3,0.0,-0.99919,0.0,0.11391]
[1776496976074,51.05,77106.33,0.0,-0.99919,0.0,0.11392]
[1776496979095,51.05,77109.23,0.0,-0.99918,0.0,0.11442]
[1776496981377,51.05,77109.89,0.0,-0.99918,0.0,0.11454]
[1776496981436,51.05,77109.89,0.0,-0.99918,0.0,0.11454]
[1776496981708,51.05,77109.89,0.0,-0.99918,0.0,0.11454]
[1776496981940,51.05,77109.89,0.0,-0.99918,0.0,0.11454]
[1776496983123,51.05,77109.61,0.0,-0.99918,0.0,0.11449]
[1776496988157,51.05,77112.4,0.0,-0.99918,0.0,0.11498]
[1776496988959,51.05,77112.4,0.0,-0.99918,0.0,0.11498]
[1776496989188,51.05,77112.4,0.0,-0.99918,0.0,0.11498]
[1776496998228,51.05,77113.9,0.0,-0.99918,0.0,0.11524]
[1776496999235,51.05,77120.91,0.0,-0.99917,0.0,0.11647]
[1776497000242,51.05,77123.87,0.0,-0.99916,0.0,0.117]
[1776497001532,51.05,77123.52,0.0,-0.99916,0.0,0.11694]
[1776497001696,51.05,77123.52,0.0,-0.99916,0.0,0.11694]
[1776497002291,51.05,77123.52,0.0,-0.99916,0.0,0.11694]
[1776497002437,51.05,77123.52,0.0,-0.99916,0.0,0.11694]
[1776497002538,51.05,77123.52,0.0,-0.99916,0.0,0.11694]
[1776497008297,51.05,77123.27,0.0,-0.99916,0.0,0.11689]
[1776497009982,51.05,77123.27,0.0,-0.99916,0.0,0.11689]
[1776497010192,51.05,77123.27,0.0,-0.99916,0.0,0.11689]
[1776497011319,51.05,77122.91,0.0,-0.99917,0.0,0.11639]
[1776497016358,51.05,77123.32,0.0,-0.99917,0.0,0.11647]
[1776497018044,51.05,77123.32,0.0,-0.99917,0.0,0.11647]
[1776497018194,51.05,77123.32,0.0,-0.99917,0.0,0.11647]
[1776497019046,51.05,77123.93,0.0,-0.99917,0.0,0.11657]
[1776497019193,51.05,77123.93,0.0,-0.99917,0.0,0.11657]
[1776497019277,51.05,77123.88,0.0,-0.99917,0.0,0.11657]
[1776497024599,51.05,77125.21,0.0,-0.99916,0.0,0.1168]
[1776497024688,51.05,77125.21,0.0,-0.99916,0.0,0.1168]
[1776497032470,51.05,77125.1,0.0,-0.99916,0.0,0.11678]
[1776497034601,51.05,77125.07,0.0,-0.99916,0.0,0.11678]
[1776497034700,51.05,77125.07,0.0,-0.99916,0.0,0.11678]
[1776497035221,51.05,77125.07,0.0,-0.99916,0.0,0.11678]
[1776497035295,51.05,77123.64,0.0,-0.99917,0.0,0.11652]
[1776497035443,51.05,77123.64,0.0,-0.99917,0.0,0.11652]
[1776497040526,51.05,77119.6,0.0,-0.99917,0.0,0.11581]
[1776497042221,51.05,77119.6,0.0,-0.99917,0.0,0.11581]
[1776497042437,51.05,77117.8,0.0,-0.99917,0.0,0.11549]
[1776497042540,51.05,77115.79,0.0,-0.99918,0.0,0.11514]
[1776497045561,51.05,77109.92,0.0,-0.99918,0.0,0.11412]
[1776497046613,51.05,77109.92,0.0,-0.99918,0.0,0.11412]
[1776497046689,51.05,77109.92,0.0,-0.99918,0.0,0.11412]
[1776497047019,51.05,77109.92,0.0,-0.99918,0.0,0.11412]
[1776497047200,51.05,77109.92,0.0,-0.99918,0.0,0.11412]
[1776497047301,51.05,77108.27,0.0,-0.99919,0.0,0.11383]
[1776497052611,51.05,77108.94,0.0,-0.99919,0.0,0.11395]
[1776497054112,51.05,77108.94,0.0,-0.99919,0.0,0.11395]
[1776497054191,51.05,77108.94,0.0,-0.99919,0.0,0.11395]
[1776497055633,51.05,77111.34,0.0,-0.99918,0.0,0.11436]
[1776497059661,51.05,77114.15,0.0,-0.99918,0.0,0.11485]
[1776497060612,51.05,77114.15,0.0,-0.99918,0.0,0.11485]
[1776497060689,51.05,77114.15,0.0,-0.99918,0.0,0.11485]
[1776497060978,51.05,77114.15,0.0,-0.99918,0.0,0.11485]
[1776497061191,51.05,77114.15,0.0,-0.99918,0.0,0.11485]
[1776497061292,51.05,77113.61,0.0,-0.99918,0.0,0.11476]
[1776497067716,51.05,77113.56,0.0,-0.99918,0.0,0.11475]
[1776497068571,51.05,77113.56,0.0,-0.99918,0.0,0.11475]
[1776497068690,51.05,77113.56,0.0,-0.99918,0.0,0.11475]
[1776497072752,51.05,77113.39,0.0,-0.99918,0.0,0.11429]
[1776497076779,51.05,77110.88,0.0,-0.99919,0.0,0.11386]
[1776497077416,51.05,77110.88,0.0,-0.99919,0.0,0.11386]
[1776497077436,51.05,77110.88,0.0,-0.99919,0.0,0.11386]
[1776497078111,51.05,77110.88,0.0,-0.99919,0.0,0.11386]
[1776497078191,51.05,77110.88,0.0,-0.99919,0.0,0.11386]
[1776497078212,51.05,77110.35,0.0,-0.99919,0.0,0.11377]
[1776497088864,51.05,77110.69,0.0,-0.99919,0.0,0.11382]
[1776497090761,51.05,77110.69,0.0,-0.99919,0.0,0.11382]
[1776497090937,51.05,77110.69,0.0,-0.99919,0.0,0.11382]
[1776497096920,51.05,77111.58,0.0,-0.99918,0.0,0.11398]
[1776497098934,51.05,77108.78,0.0,-0.99919,0.0,0.11349]
[1776497099941,51.05,77106.6,0.0,-0.99919,0.0,0.11312]
[1776497101342,51.05,77106.6,0.0,-0.99919,0.0,0.11312]
[1776497101441,51.05,77106.38,0.0,-0.99919,0.0,0.11308]
[1776497102297,51.05,77106.38,0.0,-0.99919,0.0,0.11308]
[1776497101955,51.05,77104.0,0.0,-0.9992,0.0,0.11267]
[1776497102440,51.05,77104.0,0.0,-0.9992,0.0,0.11267]
[1776497102962,51.05,77104.15,0.0,-0.99919,0.0,0.11269]
[1776497107996,51.05,77103.28,0.0,-0.9992,0.0,0.11255]
[1776497113864,51.05,77103.32,0.0,-0.9992,0.0,0.11255]
[1776497113935,51.05,77103.32,0.0,-0.9992,0.0,0.11255]
[1776497120080,51.05,77103.38,0.0,-0.9992,0.0,0.11256]
[1776497127131,51.05,77103.65,0.0,-0.9992,0.0,0.11261]
[1776497129333,51.05,77105.51,0.0,-0.99919,0.0,0.11293]
[1776497129436,51.05,77105.41,0.0,-0.99919,0.0,0.11291]
[1776497130300,51.05,77105.41,0.0,-0.99919,0.0,0.11291]
[1776497130437,51.05,77103.68,0.0,-0.9992,0.0,0.11261]
[1776497130538,51.05,77103.68,0.0,-0.9992,0.0,0.11261]
[1776497132166,51.05,77103.7,0.0,-0.9992,0.0,0.1122]
[1776497139215,51.05,77103.44,0.0,-0.9992,0.0,0.11215]
[1776497144250,51.05,77105.15,0.0,-0.9992,0.0,0.11245]
[1776497146009,51.05,77103.54,0.0,-0.9992,0.0,0.11217]
[1776497146202,51.05,77103.54,0.0,-0.9992,0.0,0.11217]
[1776497152306,51.05,77103.05,0.0,-0.9992,0.0,0.11209]
[1776497154592,51.05,77102.14,0.0,-0.9992,0.0,0.11193]
[1776497154692,51.05,77102.14,0.0,-0.9992,0.0,0.11193]
[1776497155173,51.05,77102.14,0.0,-0.9992,0.0,0.11193]
[1776497155197,51.05,77102.14,0.0,-0.9992,0.0,0.11193]
[1776497155326,51.05,77102.1,0.0,-0.9992,0.0,0.11192]
[1776497167411,51.05,77102.07,0.0,-0.9992,0.0,0.11192]
[1776497175166,51.05,77102.07,0.0,-0.9992,0.0,0.11192]
[1776497175192,51.05,77102.07,0.0,-0.9992,0.0,0.11192]
[1776497181510,51.05,77102.0,0.0,-0.9992,0.0,0.11191]
[1776497187553,51.05,77102.0,0.0,-0.9992,0.0,0.11191]
[1776497191581,51.05,77103.97,0.0,-0.9992,0.0,0.11182]
[1776497193684,51.05,77105.3,0.0,-0.9992,0.0,0.11205]
[1776497193937,51.05,77105.3,0.0,-0.9992,0.0,0.11205]
[1776497194341,51.05,77105.3,0.0,-0.9992,0.0,0.11205]
[1776497194438,51.05,77105.3,0.0,-0.9992,0.0,0.11205]
[1776497194442,51.05,77104.11,0.0,-0.9992,0.0,0.11185]
[1776497204672,51.05,77104.04,0.0,-0.9992,0.0,0.11184]
[1776497206227,51.05,77104.04,0.0,-0.9992,0.0,0.11184]
[1776497206437,51.05,77104.04,0.0,-0.9992,0.0,0.11184]
[1776497218770,51.05,77104.01,0.0,-0.9992,0.0,0.11183]
[1776497228840,51.05,77104.01,0.0,-0.9992,0.0,0.11183]
[1776497235889,51.05,77104.2,0.0,-0.9992,0.0,0.11186]
[1776497238137,51.05,77104.38,0.0,-0.9992,0.0,0.11189]
[1776497238194,51.05,77104.38,0.0,-0.9992,0.0,0.11189]
[1776497239049,51.05,77104.49,0.0,-0.9992,0.0,0.11191]
[1776497239192,51.05,77104.49,0.0,-0.9992,0.0,0.11191]
[1776497239293,51.05,77104.49,0.0,-0.9992,0.0,0.11191]
[1776497242940,51.05,77106.9,0.0,-0.9992,0.0,0.11232]
[1776497243866,51.05,77106.9,0.0,-0.9992,0.0,0.11232]
[1776497243936,51.05,77106.9,0.0,-0.9992,0.0,0.11232]
[1776497244954,51.05,77104.81,0.0,-0.9992,0.0,0.11197]
[1776497249989,51.05,77105.22,0.0,-0.9992,0.0,0.11204]
[1776497257037,51.05,77105.25,0.0,-0.9992,0.0,0.11162]
[1776497262073,51.05,77107.39,0.0,-0.9992,0.0,0.11199]
[1776497263154,51.05,77107.39,0.0,-0.9992,0.0,0.11199]
[1776497263193,51.05,77107.39,0.0,-0.9992,0.0,0.11199]
[1776497263995,51.05,77105.8,0.0,-0.9992,0.0,0.11172]
[1776497264197,51.05,77105.8,0.0,-0.9992,0.0,0.11172]
[1776497264298,51.05,77105.52,0.0,-0.9992,0.0,0.11167]
[1776497273151,51.05,77105.7,0.0,-0.9992,0.0,0.1117]
[1776497284228,51.05,77107.74,0.0,-0.9992,0.0,0.11205]
[1776497285291,51.05,77107.74,0.0,-0.9992,0.0,0.11205]
[1776497285437,51.05,77107.74,0.0,-0.9992,0.0,0.11205]
[1776497294298,51.05,77107.23,0.0,-0.9992,0.0,0.11196]
[1776497296513,51.05,77107.23,0.0,-0.9992,0.0,0.11196]
[1776497296689,51.05,77107.2,0.0,-0.9992,0.0,0.11196]
[1776497297301,51.05,77107.2,0.0,-0.9992,0.0,0.11196]
[1776497297437,51.05,77107.2,0.0,-0.9992,0.0,0.11196]
[1776497297528,51.05,77107.2,0.0,-0.9992,0.0,0.11196]
[1776497307390,51.05,77107.13,0.0,-0.9992,0.0,0.11194]
[1776497308123,51.05,77107.13,0.0,-0.9992,0.0,0.11194]
[1776497308187,51.05,77107.13,0.0,-0.9992,0.0,0.11194]
[1776497311417,51.05,77107.05,0.0,-0.9992,0.0,0.11151]
[1776497321488,51.05,77106.64,0.0,-0.9992,0.0,0.11144]
[1776497323600,51.05,77107.07,0.0,-0.9992,0.0,0.11151]
[1776497323689,51.05,77107.07,0.0,-0.9992,0.0,0.11151]
[1776497324488,51.05,77107.07,0.0,-0.9992,0.0,0.11151]
[1776497324539,51.05,77107.07,0.0,-0.9992,0.0,0.11151]
[1776497324704,51.05,77107.07,0.0,-0.9992,0.0,0.11151]
[1776497343277,51.05,77106.46,0.0,-0.9992,0.0,0.11141]
[1776497343440,51.05,77106.46,0.0,-0.9992,0.0,0.11141]
[1776497343503,51.05,77109.07,0.0,-0.9992,0.0,0.11186]
[1776497344652,51.05,77112.04,0.0,-0.9992,0.0,0.11236]
[1776497349178,51.05,77113.43,0.0,-0.99919,0.0,0.1126]
[1776497349192,51.05,77113.43,0.0,-0.99919,0.0,0.1126]
[1776497349537,51.05,77113.43,0.0,-0.99919,0.0,0.1126]
[1776497349539,51.05,77113.61,0.0,-0.99919,0.0,0.11263]
[1776497349700,51.05,77113.61,0.0,-0.99919,0.0,0.11263]
[1776497349754,51.05,77117.62,0.0,-0.99919,0.0,0.11333]
[1776497350694,51.05,77120.98,0.0,-0.99918,0.0,0.11391]
[1776497356736,51.05,77122.43,0.0,-0.99918,0.0,0.11416]
[1776497361771,51.05,77121.95,0.0,-0.99918,0.0,0.11408]
[1776497366806,51.05,77120.61,0.0,-0.99918,0.0,0.11384]
[1776497368624,51.05,77120.61,0.0,-0.99918,0.0,0.11384]
[1776497367813,51.05,77119.97,0.0,-0.99919,0.0,0.11373]
[1776497368692,51.05,77119.97,0.0,-0.99919,0.0,0.11373]
[1776497368820,51.05,77119.96,0.0,-0.99919,0.0,0.11373]
[1776497372081,51.05,77119.96,0.0,-0.99919,0.0,0.11373]
[1776497372190,51.05,77119.96,0.0,-0.99919,0.0,0.11373]
[1776497372433,51.05,77119.96,0.0,-0.99919,0.0,0.11373]
[1776497372534,51.05,77120.04,0.0,-0.99919,0.0,0.11332]
[1776497372690,51.05,77120.04,0.0,-0.99919,0.0,0.11332]
[1776497373855,51.05,77120.16,0.0,-0.99919,0.0,0.11334]
[1776497376876,51.05,77120.19,0.0,-0.99919,0.0,0.11335]
[1776497379898,51.05,77121.45,0.0,-0.99919,0.0,0.11356]
[1776497385939,51.05,77121.54,0.0,-0.99919,0.0,0.11358]
[1776497387953,51.05,77121.53,0.0,-0.99919,0.0,0.11358]
[1776497388960,51.05,77121.5,0.0,-0.99919,0.0,0.11357]
[1776497390976,51.05,77118.78,0.0,-0.99919,0.0,0.1131]
[1776497391906,51.05,77118.78,0.0,-0.99919,0.0,0.1131]
[1776497391939,51.05,77118.78,0.0,-0.99919,0.0,0.1131]
[1776497395007,51.05,77116.8,0.0,-0.99919,0.0,0.11276]
[1776497398024,51.05,77116.76,0.0,-0.99919,0.0,0.11275]
[1776497398786,51.05,77116.76,0.0,-0.99919,0.0,0.11275]
[1776497398936,51.05,77116.76,0.0,-0.99919,0.0,0.11275]
[1776497399718,51.05,77116.76,0.0,-0.99919,0.0,0.11275]
[1776497399936,51.05,77116.76,0.0,-0.99919,0.0,0.11275]
[1776497401692,51.05,77116.76,0.0,-0.99919,0.0,0.11275]
[1776497402053,51.05,77116.55,0.0,-0.99919,0.0,0.11272]
[1776497403061,51.05,77116.51,0.0,-0.99919,0.0,0.11271]
[1776497405075,51.05,77111.18,0.0,-0.9992,0.0,0.1118]
[1776497405960,51.05,77111.18,0.0,-0.9992,0.0,0.1118]
[1776497406082,51.05,77105.16,0.0,-0.99921,0.0,0.11077]
[1776497407089,51.05,77106.91,0.0,-0.99921,0.0,0.11107]
[1776497408279,51.05,77106.91,0.0,-0.99921,0.0,0.11107]
[1776497408368,51.05,77110.82,0.0,-0.9992,0.0,0.11173]
[1776497408726,51.05,77110.82,0.0,-0.9992,0.0,0.11173]
[1776497408937,51.05,77110.82,0.0,-0.9992,0.0,0.11173]
[1776497409103,51.05,77110.21,0.0,-0.9992,0.0,0.11163]
[1776497410110,51.05,77105.99,0.0,-0.99921,0.0,0.11091]
[1776497411402,51.05,77105.99,0.0,-0.99921,0.0,0.11091]
[1776497411441,51.05,77105.99,0.0,-0.99921,0.0,0.11091]
[1776497411468,51.05,77106.02,0.0,-0.99921,0.0,0.11092]
[1776497414138,51.05,77106.09,0.0,-0.99921,0.0,0.11093]
[1776497416152,51.05,77107.1,0.0,-0.99921,0.0,0.1111]
[1776497419173,51.05,77106.92,0.0,-0.99921,0.0,0.11107]
[1776497421187,51.05,77106.99,0.0,-0.99921,0.0,0.11108]
[1776497423201,51.05,77107.1,0.0,-0.99921,0.0,0.1111]
[1776497426223,51.05,77111.35,0.0,-0.9992,0.0,0.11183]
[1776497428690,51.05,77111.4,0.0,-0.9992,0.0,0.11183]
[1776497428936,51.05,77111.43,0.0,-0.9992,0.0,0.11184]
[1776497429986,51.05,77111.86,0.0,-0.9992,0.0,0.11191]
[1776497430190,51.05,77111.86,0.0,-0.9992,0.0,0.11191]
[1776497430292,51.05,77111.86,0.0,-0.9992,0.0,0.11191]
[1776497433273,51.05,77112.69,0.0,-0.9992,0.0,0.11163]
[1776497435287,51.05,77114.1,0.0,-0.9992,0.0,0.11188]
[1776497436294,51.05,77114.69,0.0,-0.9992,0.0,0.11198]
[1776497436737,51.05,77114.69,0.0,-0.9992,0.0,0.11198]
[1776497436936,51.05,77114.69,0.0,-0.9992,0.0,0.11198]
[1776497437300,51.05,77114.83,0.0,-0.9992,0.0,0.112]
[1776497438308,51.05,77114.87,0.0,-0.9992,0.0,0.11201]
[1776497439453,51.05,77114.47,0.0,-0.9992,0.0,0.11194]
[1776497440322,51.05,77114.99,0.0,-0.9992,0.0,0.11203]
[1776497441329,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497443170,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497443188,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497443290,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497443832,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497443942,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497451353,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497451442,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497451455,51.05,77115.03,0.0,-0.9992,0.0,0.11203]
[1776497456434,51.05,77114.99,0.0,-0.9992,0.0,0.11203]
[1776497462479,51.05,77114.79,0.0,-0.9992,0.0,0.11199]
[1776497463486,51.05,77115.26,0.0,-0.9992,0.0,0.11207]
[1776497464630,51.05,77115.26,0.0,-0.9992,0.0,0.11207]
[1776497464696,51.05,77115.26,0.0,-0.9992,0.0,0.11207]
[1776497465565,51.05,77116.59,0.0,-0.9992,0.0,0.1123]
[1776497465690,51.05,77116.59,0.0,-0.9992,0.0,0.1123]
[1776497465623,51.05,77116.59,0.0,-0.9992,0.0,0.1123]
[1776497468521,51.05,77116.74,0.0,-0.9992,0.0,0.11233]
[1776497472549,51.05,77116.02,0.0,-0.9992,0.0,0.1122]
[1776497476576,51.05,77115.56,0.0,-0.9992,0.0,0.11213]
[1776497478591,51.05,77115.11,0.0,-0.9992,0.0,0.11205]
[1776497479042,51.05,77115.11,0.0,-0.9992,0.0,0.11205]
[1776497479192,51.05,77115.11,0.0,-0.9992,0.0,0.11205]
[1776497479598,51.05,77113.23,0.0,-0.9992,0.0,0.11173]
[1776497484633,51.05,77112.05,0.0,-0.9992,0.0,0.11153]
[1776497492689,51.05,77113.1,0.0,-0.9992,0.0,0.11128]
[1776497493695,51.05,77112.76,0.0,-0.9992,0.0,0.11123]
[1776497495120,51.05,77113.2,0.0,-0.9992,0.0,0.1113]
[1776497495193,51.05,77113.2,0.0,-0.9992,0.0,0.1113]
[1776497496314,51.05,77113.2,0.0,-0.9992,0.0,0.1113]
[1776497496439,51.05,77113.2,0.0,-0.9992,0.0,0.1113]
[1776497496717,51.05,77113.34,0.0,-0.9992,0.0,0.11133]
[1776497504774,51.05,77113.52,0.0,-0.9992,0.0,0.11136]
[1776497510402,51.05,77113.23,0.0,-0.9992,0.0,0.11131]
[1776497510436,51.05,77113.23,0.0,-0.9992,0.0,0.11131]
[1776497517865,51.05,77113.95,0.0,-0.9992,0.0,0.11143]
[1776497517865,51.05,77113.95,0.0,-0.9992,0.0,0.11143]
[1776497523907,51.05,77113.43,0.0,-0.9992,0.0,0.11134]
[1776497525040,51.05,77113.43,0.0,-0.9992,0.0,0.11134]
[1776497525197,51.05,77113.43,0.0,-0.9992,0.0,0.11134]
[1776497525298,51.05,77104.87,0.0,-0.99921,0.0,0.10989]
[1776497526736,51.05,77104.87,0.0,-0.99921,0.0,0.10989]
[1776497526752,51.05,77103.92,0.0,-0.99922,0.0,0.10973]
[1776497526936,51.05,77103.92,0.0,-0.99922,0.0,0.10973]
[1776497529463,51.05,77103.52,0.0,-0.99922,0.0,0.10966]
[1776497538005,51.05,77103.93,0.0,-0.99922,0.0,0.10973]
[1776497540696,51.05,77103.9,0.0,-0.99922,0.0,0.10973]
[1776497540792,51.05,77103.9,0.0,-0.99922,0.0,0.10973]
[1776497540937,51.05,77103.9,0.0,-0.99922,0.0,0.10973]
[1776497547068,51.05,77101.86,0.0,-0.99922,0.0,0.10939]
[1776497552102,51.05,77099.42,0.0,-0.99922,0.0,0.10857]
[1776497557138,51.05,77098.62,0.0,-0.99923,0.0,0.10843]
[1776497566201,51.05,77097.84,0.0,-0.99923,0.0,0.1083]
[1776497573250,51.05,77098.18,0.0,-0.99923,0.0,0.10836]
[1776497579292,51.05,77098.28,0.0,-0.99923,0.0,0.10838]
[1776497586342,51.05,77098.74,0.0,-0.99923,0.0,0.10845]
[1776497587349,51.05,77101.75,0.0,-0.99922,0.0,0.10895]
[1776497592384,51.05,77099.37,0.0,-0.99922,0.0,0.10856]
[1776497597419,51.05,77099.49,0.0,-0.99922,0.0,0.10858]
[1776497606482,51.05,77100.41,0.0,-0.99922,0.0,0.10873]
[1776497611517,51.05,77102.0,0.0,-0.99922,0.0,0.10858]
[1776497612524,51.05,77105.05,0.0,-0.99922,0.0,0.10909]
[1776497613531,51.05,77102.77,0.0,-0.99922,0.0,0.10871]
[1776497618568,51.05,77102.55,0.0,-0.99922,0.0,0.10868]
[1776497627632,51.05,77102.52,0.0,-0.99922,0.0,0.10867]
[1776497636695,51.05,77102.31,0.0,-0.99922,0.0,0.10864]
[1776497646770,51.05,77102.28,0.0,-0.99922,0.0,0.10863]
[1776497656839,51.05,77102.28,0.0,-0.99922,0.0,0.10863]
[1776497666909,51.05,77102.28,0.0,-0.99922,0.0,0.10863]
[1776497676980,51.05,77102.28,0.0,-0.99923,0.0,0.10822]
[1776497682015,51.05,77102.22,0.0,-0.99923,0.0,0.10821]
[1776497696113,51.05,77101.84,0.0,-0.99923,0.0,0.10815]
[1776497701148,51.05,77101.76,0.0,-0.99923,0.0,0.10813]
[1776497710210,51.05,77100.43,0.0,-0.99923,0.0,0.10791]
[1776497721287,51.05,77100.39,0.0,-0.99923,0.0,0.10791]
[1776497727330,51.05,77100.43,0.0,-0.99923,0.0,0.10791]
[1776497732365,51.05,77100.39,0.0,-0.99923,0.0,0.1075]
[1776497742434,51.05,77100.39,0.0,-0.99923,0.0,0.1075]
[1776497752505,51.05,77100.39,0.0,-0.99923,0.0,0.1075]
[1776497762577,51.05,77100.0,0.0,-0.99923,0.0,0.10743]
[1776497774661,51.05,77099.93,0.0,-0.99923,0.0,0.10742]
[1776497782717,51.05,77100.29,0.0,-0.99923,0.0,0.10748]
[1776497788758,51.05,77100.36,0.0,-0.99923,0.0,0.10749]
[1776497793793,51.05,77100.15,0.0,-0.99924,0.0,0.10705]
[1776497800844,51.05,77100.15,0.0,-0.99924,0.0,0.10705]
[1776497806886,51.05,77099.18,0.0,-0.99924,0.0,0.10689]
[1776497813934,51.05,77099.29,0.0,-0.99924,0.0,0.10691]
[1776497819977,51.05,77099.32,0.0,-0.99924,0.0,0.10691]
[1776497828038,51.05,77098.38,0.0,-0.99924,0.0,0.10676]
[1776497829044,51.05,77092.53,0.0,-0.99924,0.0,0.1058]
[1776497839121,51.05,77092.35,0.0,-0.99924,0.0,0.10577]
[1776497846170,51.05,77092.53,0.0,-0.99924,0.0,0.1058]
[1776497851205,51.05,77092.78,0.0,-0.99925,0.0,0.10544]
[1776497861275,51.05,77092.78,0.0,-0.99925,0.0,0.10544]
[1776497871345,51.05,77092.78,0.0,-0.99925,0.0,0.10544]
[1776497876381,51.05,77092.7,0.0,-0.99925,0.0,0.10543]
[1776497886451,51.05,77092.46,0.0,-0.99925,0.0,0.10539]
[1776497889472,51.05,77084.01,0.0,-0.99926,0.0,0.10402]
[1776497890478,51.05,77077.69,0.0,-0.99927,0.0,0.10301]
[1776497891328,51.05,77077.69,0.0,-0.99927,0.0,0.10301]
[1776497891440,51.05,77077.69,0.0,-0.99927,0.0,0.10301]
[1776497891486,51.05,77072.9,0.0,-0.99927,0.0,0.10225]
[1776497894506,51.05,77071.67,0.0,-0.99927,0.0,0.10206]
[1776497896949,51.05,77071.67,0.0,-0.99927,0.0,0.10206]
[1776497897050,51.05,77071.85,0.0,-0.99927,0.0,0.10209]
[1776497897193,51.05,77071.85,0.0,-0.99927,0.0,0.10209]
[1776497903570,51.05,77074.81,0.0,-0.99927,0.0,0.10255]
[1776497905584,51.05,77072.75,0.0,-0.99927,0.0,0.10223]
[1776497906437,51.05,77072.75,0.0,-0.99927,0.0,0.10223]
[1776497912122,51.05,77073.54,0.0,-0.99927,0.0,0.10235]
[1776497911626,51.05,77073.51,0.0,-0.99927,0.0,0.10196]
[1776497912201,51.05,77073.51,0.0,-0.99927,0.0,0.10196]
[1776497912223,51.05,77073.51,0.0,-0.99927,0.0,0.10196]
[1776497913597,51.05,77073.51,0.0,-0.99927,0.0,0.10196]
[1776497913688,51.05,77073.51,0.0,-0.99927,0.0,0.10196]
[1776497923710,51.05,77074.51,0.0,-0.99927,0.0,0.10211]
[1776497924629,51.05,77074.51,0.0,-0.99927,0.0,0.10211]
[1776497924691,51.05,77074.51,0.0,-0.99927,0.0,0.10211]
[1776497925015,51.05,77074.51,0.0,-0.99927,0.0,0.10211]
[1776497925195,51.05,77074.55,0.0,-0.99927,0.0,0.10212]
[1776497931766,51.05,77074.17,0.0,-0.99927,0.0,0.10206]
[1776497933977,51.05,77075.0,0.0,-0.99927,0.0,0.10219]
[1776497934194,51.05,77075.0,0.0,-0.99927,0.0,0.10219]
[1776497934045,51.05,77075.0,0.0,-0.99927,0.0,0.10219]
[1776497934346,51.05,77075.0,0.0,-0.99927,0.0,0.10219]
[1776497934441,51.05,77075.0,0.0,-0.99927,0.0,0.10219]
[1776497941223,51.05,77075.58,0.0,-0.99927,0.0,0.10228]
[1776497941444,51.05,77075.58,0.0,-0.99927,0.0,0.10228]
[1776497941642,51.05,77075.58,0.0,-0.99927,0.0,0.10228]
[1776497941690,51.05,77075.58,0.0,-0.99927,0.0,0.10228]
[1776497941837,51.05,77075.3,0.0,-0.99927,0.0,0.10224]
[1776497946909,51.05,77074.95,0.0,-0.99927,0.0,0.10218]
[1776497946938,51.05,77074.95,0.0,-0.99927,0.0,0.10218]
[1776497947052,51.05,77074.95,0.0,-0.99927,0.0,0.10218]
[1776497947196,51.05,77074.95,0.0,-0.99927,0.0,0.10218]
[1776497947149,51.05,77074.08,0.0,-0.99927,0.0,0.10205]
[1776497951814,51.05,77074.11,0.0,-0.99927,0.0,0.10205]
[1776497951939,51.05,77074.11,0.0,-0.99927,0.0,0.10205]
[1776497952040,51.05,77073.83,0.0,-0.99927,0.0,0.10201]
[1776497952271,51.05,77073.83,0.0,-0.99927,0.0,0.10201]
[1776497952438,51.05,77073.83,0.0,-0.99927,0.0,0.10201]
[1776497956832,51.05,77071.57,0.0,-0.99928,0.0,0.10165]
[1776497956940,51.05,77071.57,0.0,-0.99928,0.0,0.10165]
[1776497957173,51.05,77071.57,0.0,-0.99928,0.0,0.10165]
[1776497957192,51.05,77071.57,0.0,-0.99928,0.0,0.10165]
[1776497956942,51.05,77070.84,0.0,-0.99928,0.0,0.10153]
[1776497961977,51.05,77069.11,0.0,-0.99928,0.0,0.10126]
[1776497967012,51.05,77068.72,0.0,-0.99928,0.0,0.1012]
[1776497969877,51.05,77068.68,0.0,-0.99928,0.0,0.1012]
[1776497969937,51.05,77068.68,0.0,-0.99928,0.0,0.1012]
[1776497969978,51.05,77068.68,0.0,-0.99928,0.0,0.1012]
[1776497970417,51.05,77068.68,0.0,-0.99928,0.0,0.1012]
[1776497970442,51.05,77068.68,0.0,-0.99928,0.0,0.1012]
[1776497977093,51.05,77067.04,0.0,-0.99928,0.0,0.10055]
[1776497977902,51.05,77067.04,0.0,-0.99928,0.0,0.10055]
[1776497977938,51.05,77067.04,0.0,-0.99928,0.0,0.10055]
[1776497978323,51.05,77067.04,0.0,-0.99928,0.0,0.10055]
[1776497978436,51.05,77067.04,0.0,-0.99928,0.0,0.10055]
[1776497979107,51.05,77067.29,0.0,-0.99928,0.0,0.10059]
[1776497984142,51.05,77064.71,0.0,-0.99929,0.0,0.10019]
[1776497985195,51.05,77064.71,0.0,-0.99929,0.0,0.10019]
[1776497985207,51.05,77062.96,0.0,-0.99929,0.0,0.09992]
[1776497985442,51.05,77062.96,0.0,-0.99929,0.0,0.09992]
[1776497985828,51.05,77062.96,0.0,-0.99929,0.0,0.09992]
[1776497985936,51.05,77062.96,0.0,-0.99929,0.0,0.09992]
[1776497987163,51.05,77060.04,0.0,-0.99929,0.0,0.09946]
[1776497988757,51.05,77060.04,0.0,-0.99929,0.0,0.09946]
[1776497988936,51.05,77060.04,0.0,-0.99929,0.0,0.09946]
[1776497989058,51.05,77060.04,0.0,-0.99929,0.0,0.09946]
[1776497989193,51.05,77060.04,0.0,-0.99929,0.0,0.09946]
[1776497989177,51.05,77061.84,0.0,-0.99929,0.0,0.09974]
[1776497990184,51.05,77060.08,0.0,-0.99929,0.0,0.09947]
[1776497995221,51.05,77056.39,0.0,-0.9993,0.0,0.0989]
[1776497996300,51.05,77056.14,0.0,-0.9993,0.0,0.09886]
[1776497996439,51.05,77056.14,0.0,-0.9993,0.0,0.09886]
[1776497996920,51.05,77056.14,0.0,-0.9993,0.0,0.09886]
[1776497996937,51.05,77056.14,0.0,-0.9993,0.0,0.09886]
[1776497997236,51.05,77055.58,0.0,-0.9993,0.0,0.09878]
[1776498002271,51.05,77054.84,0.0,-0.9993,0.0,0.09866]
[1776498005539,51.05,77055.13,0.0,-0.9993,0.0,0.09871]
[1776498005694,51.05,77055.13,0.0,-0.9993,0.0,0.09871]
[1776498005795,51.05,77054.63,0.0,-0.9993,0.0,0.09863]
[1776498006342,51.05,77054.63,0.0,-0.9993,0.0,0.09863]
[1776498006437,51.05,77054.63,0.0,-0.9993,0.0,0.09863]
[1776498014375,51.05,77054.89,0.0,-0.9993,0.0,0.09867]
[1776498014436,51.05,77054.89,0.0,-0.9993,0.0,0.09867]
[1776498015031,51.05,77054.89,0.0,-0.9993,0.0,0.09867]
[1776498015193,51.05,77054.89,0.0,-0.9993,0.0,0.09867]
[1776498015249,51.05,77054.89,0.0,-0.9993,0.0,0.09867]
[1776498023709,51.05,77054.89,0.0,-0.9993,0.0,0.09867]
[1776498023939,51.05,77054.89,0.0,-0.9993,0.0,0.09867]
[1776498024040,51.05,77054.4,0.0,-0.9993,0.0,0.0986]
[1776498024797,51.05,77054.4,0.0,-0.9993,0.0,0.0986]
[1776498024943,51.05,77054.4,0.0,-0.9993,0.0,0.0986]
[1776498025432,51.05,77050.47,0.0,-0.9993,0.0,0.098]
[1776498026438,51.05,77047.78,0.0,-0.99931,0.0,0.09759]
[1776498027724,51.05,77047.78,0.0,-0.99931,0.0,0.09759]
[1776498027936,51.05,77047.78,0.0,-0.99931,0.0,0.09759]
[1776498028453,51.05,77051.94,0.0,-0.9993,0.0,0.09822]
[1776498030849,51.05,77051.64,0.0,-0.9993,0.0,0.09818]
[1776498030937,51.05,77051.64,0.0,-0.9993,0.0,0.09818]
[1776498030950,51.05,77051.64,0.0,-0.9993,0.0,0.09818]
[1776498033754,51.05,77051.71,0.0,-0.9993,0.0,0.09781]
[1776498033936,51.05,77051.71,0.0,-0.9993,0.0,0.09781]
[1776498039530,51.05,77051.47,0.0,-0.99931,0.0,0.09777]
[1776498041258,51.05,77051.47,0.0,-0.99931,0.0,0.09777]
[1776498041293,51.05,77051.51,0.0,-0.99931,0.0,0.09778]
[1776498041440,51.05,77051.51,0.0,-0.99931,0.0,0.09778]
[1776498041652,51.05,77051.51,0.0,-0.99931,0.0,0.09778]
[1776498041691,51.05,77051.51,0.0,-0.99931,0.0,0.09778]
[1776498041792,51.05,77051.58,0.0,-0.99931,0.0,0.09779]
[1776498047586,51.05,77051.48,0.0,-0.99931,0.0,0.09777]
[1776498049629,51.05,77051.48,0.0,-0.99931,0.0,0.09777]
[1776498049693,51.05,77051.48,0.0,-0.99931,0.0,0.09777]
[1776498050215,51.05,77051.48,0.0,-0.99931,0.0,0.09777]
[1776498050294,51.05,77051.44,0.0,-0.99931,0.0,0.09777]
[1776498050436,51.05,77051.44,0.0,-0.99931,0.0,0.09777]
[1776498055642,51.05,77051.16,0.0,-0.99931,0.0,0.09772]
[1776498056825,51.05,77051.16,0.0,-0.99931,0.0,0.09772]
[1776498056941,51.05,77051.16,0.0,-0.99931,0.0,0.09772]
[1776498057032,51.05,77050.09,0.0,-0.99931,0.0,0.09756]
[1776498057602,51.05,77050.09,0.0,-0.99931,0.0,0.09756]
[1776498057696,51.05,77050.09,0.0,-0.99931,0.0,0.09756]
[1776498064011,51.05,77049.88,0.0,-0.99931,0.0,0.09753]
[1776498064199,51.05,77049.88,0.0,-0.99931,0.0,0.09753]
[1776498064293,51.05,77046.55,0.0,-0.99931,0.0,0.09702]
[1776498064767,51.05,77046.55,0.0,-0.99931,0.0,0.09702]
[1776498064936,51.05,77046.55,0.0,-0.99931,0.0,0.09702]
[1776498065712,51.05,77039.78,0.0,-0.99932,0.0,0.09601]
[1776498068328,51.05,77039.19,0.0,-0.99932,0.0,0.09592]
[1776498068443,51.05,77039.19,0.0,-0.99932,0.0,0.09592]
[1776498069206,51.05,77039.19,0.0,-0.99932,0.0,0.09592]
[1776498069295,51.05,77037.95,0.0,-0.99932,0.0,0.09573]
[1776498069435,51.05,77037.95,0.0,-0.99932,0.0,0.09573]
[1776498075782,51.05,77038.06,0.0,-0.99932,0.0,0.09575]
[1776498080212,51.05,77038.1,0.0,-0.99932,0.0,0.09576]
[1776498080219,51.05,77038.1,0.0,-0.99932,0.0,0.09576]
[1776498080442,51.05,77038.1,0.0,-0.99932,0.0,0.09576]
[1776498081180,51.05,77038.1,0.0,-0.99932,0.0,0.09576]
[1776498081196,51.05,77038.1,0.0,-0.99932,0.0,0.09576]
[1776498081278,51.05,77038.11,0.0,-0.99932,0.0,0.09576]
[1776498084813,51.05,77039.27,0.0,-0.99932,0.0,0.09593]
[1776498084937,51.05,77039.27,0.0,-0.99932,0.0,0.09593]
[1776498085038,51.05,77039.27,0.0,-0.99932,0.0,0.09593]
[1776498085656,51.05,77039.27,0.0,-0.99932,0.0,0.09593]
[1776498085692,51.05,77039.27,0.0,-0.99932,0.0,0.09593]
[1776498088725,51.05,77037.93,0.0,-0.99932,0.0,0.09573]
[1776498088937,51.05,77037.93,0.0,-0.99932,0.0,0.09573]
[1776498089313,51.05,77037.93,0.0,-0.99932,0.0,0.09573]
[1776498089038,51.05,77036.06,0.0,-0.99932,0.0,0.09545]
[1776498089437,51.05,77036.06,0.0,-0.99932,0.0,0.09545]
[1776498090886,51.05,77031.0,0.0,-0.99933,0.0,0.0947]
[1776498093891,51.05,77029.59,0.0,-0.99933,0.0,0.09412]
[1776498093935,51.05,77029.59,0.0,-0.99933,0.0,0.09412]
[1776498093992,51.05,77029.31,0.0,-0.99933,0.0,0.09408]
[1776498094380,51.05,77029.31,0.0,-0.99933,0.0,0.09408]
[1776498094437,51.05,77029.31,0.0,-0.99933,0.0,0.09408]
[1776498097935,51.05,77031.07,0.0,-0.99933,0.0,0.09434]
[1776498098449,51.05,77031.07,0.0,-0.99933,0.0,0.09434]
[1776498099280,51.05,77031.07,0.0,-0.99933,0.0,0.09434]
[1776498099437,51.05,77032.3,0.0,-0.99933,0.0,0.09452]
[1776498100437,51.05,77031.91,0.0,-0.99933,0.0,0.09447]
[1776498100957,51.05,77030.75,0.0,-0.99933,0.0,0.0943]
[1776498105992,51.05,77029.61,0.0,-0.99933,0.0,0.09413]
[1776498106442,51.05,77029.61,0.0,-0.99933,0.0,0.09413]
[1776498106695,51.05,77029.61,0.0,-0.99933,0.0,0.09413]
[1776498109013,51.05,77027.14,0.0,-0.99934,0.0,0.09377]
[1776498111811,51.05,77026.64,0.0,-0.99934,0.0,0.09369]
[1776498111936,51.05,77026.64,0.0,-0.99934,0.0,0.09369]
[1776498116683,51.05,77024.98,0.0,-0.99934,0.0,0.09345]
[1776498117138,51.05,77024.98,0.0,-0.99934,0.0,0.09345]
[1776498117192,51.05,77024.98,0.0,-0.99934,0.0,0.09345]
[1776498118436,51.05,77025.65,0.0,-0.99934,0.0,0.09355]
[1776498121097,51.05,77024.33,0.0,-0.99934,0.0,0.09335]
[1776498123111,51.05,77019.07,0.0,-0.99934,0.0,0.09259]
[1776498123450,51.05,77019.07,0.0,-0.99934,0.0,0.09259]
[1776498123691,51.05,77019.07,0.0,-0.99934,0.0,0.09259]
[1776498130161,51.05,77017.5,0.0,-0.99935,0.0,0.09236]
[1776498132174,51.05,77020.07,0.0,-0.99934,0.0,0.09273]
[1776498132891,51.05,77020.07,0.0,-0.99934,0.0,0.09273]
[1776498132935,51.05,77020.07,0.0,-0.99934,0.0,0.09273]
[1776498133181,51.05,77022.99,0.0,-0.99934,0.0,0.09316]
[1776498134060,51.05,77022.99,0.0,-0.99934,0.0,0.09316]
[1776498134200,51.05,77022.99,0.0,-0.99934,0.0,0.09316]
[1776498134302,51.05,77024.75,0.0,-0.99934,0.0,0.09342]
[1776498138885,51.05,77024.68,0.0,-0.99934,0.0,0.09341]
[1776498138935,51.05,77024.68,0.0,-0.99934,0.0,0.09341]
[1776498144104,51.05,77023.61,0.0,-0.99934,0.0,0.09325]
[1776498144188,51.05,77023.61,0.0,-0.99934,0.0,0.09325]
[1776498146390,51.05,77023.1,0.0,-0.99934,0.0,0.09317]
[1776498146414,51.05,77021.41,0.0,-0.99934,0.0,0.09293]
[1776498146438,51.05,77021.41,0.0,-0.99934,0.0,0.09293]
[1776498151693,51.05,77021.02,0.0,-0.99934,0.0,0.09287]
[1776498151936,51.05,77021.02,0.0,-0.99934,0.0,0.09287]
[1776498151983,51.05,77021.02,0.0,-0.99934,0.0,0.09251]
[1776498157354,51.05,77021.1,0.0,-0.99934,0.0,0.09252]
[1776498158364,51.05,77021.1,0.0,-0.99934,0.0,0.09252]
[1776498158441,51.05,77021.06,0.0,-0.99934,0.0,0.09252]
[1776498160375,51.05,77012.64,0.0,-0.99935,0.0,0.0913]
[1776498161383,51.05,77002.55,0.0,-0.99936,0.0,0.08987]
[1776498162310,51.05,77002.55,0.0,-0.99936,0.0,0.08987]
[1776498162389,51.05,77002.77,0.0,-0.99936,0.0,0.0899]
[1776498163788,51.05,77002.73,0.0,-0.99936,0.0,0.08989]
[1776498170445,51.05,77002.79,0.0,-0.99936,0.0,0.0899]
[1776498171696,51.05,77002.79,0.0,-0.99936,0.0,0.0899]
[1776498171937,51.05,77002.79,0.0,-0.99936,0.0,0.0899]
[1776498172342,51.05,77002.79,0.0,-0.99936,0.0,0.0899]
[1776498172441,51.05,77002.79,0.0,-0.99936,0.0,0.0899]
[1776498172446,51.05,77002.82,0.0,-0.99936,0.0,0.08991]
[1776498175480,51.05,77005.27,0.0,-0.99936,0.0,0.09025]
[1776498177861,51.05,77005.56,0.0,-0.99936,0.0,0.09029]
[1776498177938,51.05,77005.56,0.0,-0.99936,0.0,0.09029]
[1776498182162,51.05,77005.37,0.0,-0.99936,0.0,0.09027]
[1776498182200,51.05,77005.37,0.0,-0.99936,0.0,0.09027]
[1776498182378,51.05,77005.37,0.0,-0.99936,0.0,0.09027]
[1776498182438,51.05,77005.37,0.0,-0.99936,0.0,0.09027]
[1776498182379,51.05,77005.53,0.0,-0.99936,0.0,0.09029]
[1776498186557,51.05,77007.94,0.0,-0.99936,0.0,0.09063]
[1776498189846,51.05,77008.01,0.0,-0.99936,0.0,0.09064]
[1776498189936,51.05,77008.01,0.0,-0.99936,0.0,0.09064]
[1776498190038,51.05,77010.13,0.0,-0.99936,0.0,0.09094]
[1776498196160,51.05,77012.04,0.0,-0.99935,0.0,0.09122]
[1776498196187,51.05,77012.04,0.0,-0.99935,0.0,0.09122]
[1776498197784,51.05,77014.92,0.0,-0.99935,0.0,0.09163]
[1776498197937,51.05,77014.92,0.0,-0.99935,0.0,0.09163]
[1776498198012,51.05,77014.85,0.0,-0.99935,0.0,0.09162]
[1776498201379,51.05,77014.57,0.0,-0.99935,0.0,0.09158]
[1776498201440,51.05,77014.57,0.0,-0.99935,0.0,0.09158]
[1776498206698,51.05,77013.88,0.0,-0.99935,0.0,0.09148]
[1776498207526,51.05,77013.88,0.0,-0.99935,0.0,0.09148]
[1776498207688,51.05,77013.88,0.0,-0.99935,0.0,0.09148]
[1776498208449,51.05,77013.88,0.0,-0.99935,0.0,0.09148]
[1776498208689,51.05,77012.42,0.0,-0.99935,0.0,0.09127]
[1776498208711,51.05,77012.3,0.0,-0.99935,0.0,0.09125]
[1776498212740,51.05,77011.9,0.0,-0.99936,0.0,0.09084]
[1776498215588,51.05,77011.54,0.0,-0.99936,0.0,0.09079]
[1776498215688,51.05,77011.54,0.0,-0.99936,0.0,0.09079]
[1776498221803,51.05,77011.51,0.0,-0.99936,0.0,0.09078]
[1776498222747,51.05,77011.51,0.0,-0.99936,0.0,0.09078]
[1776498222940,51.05,77011.51,0.0,-0.99936,0.0,0.09078]
[1776498223650,51.05,77011.51,0.0,-0.99936,0.0,0.09078]
[1776498223692,51.05,77011.51,0.0,-0.99936,0.0,0.09078]
[1776498224824,51.05,77011.16,0.0,-0.99936,0.0,0.09073]
[1776498229859,51.05,77011.09,0.0,-0.99936,0.0,0.09072]
[1776498235076,51.05,77011.8,0.0,-0.99936,0.0,0.09083]
[1776498235192,51.05,77011.8,0.0,-0.99936,0.0,0.09083]
[1776498235293,51.05,77021.53,0.0,-0.99935,0.0,0.09222]
[1776498235901,51.05,77024.55,0.0,-0.99934,0.0,0.09266]
[1776498238921,51.05,77022.44,0.0,-0.99935,0.0,0.09235]
[1776498241337,51.05,77021.67,0.0,-0.99935,0.0,0.09224]
[1776498241436,51.05,77021.67,0.0,-0.99935,0.0,0.09224]
[1776498242291,51.05,77020.12,0.0,-0.99935,0.0,0.09202]
[1776498242442,51.05,77020.12,0.0,-0.99935,0.0,0.09202]
[1776498242294,51.05,77020.17,0.0,-0.99935,0.0,0.09202]
[1776498247985,51.05,77020.56,0.0,-0.99935,0.0,0.09208]
[1776498252405,51.05,77020.02,0.0,-0.99935,0.0,0.092]
[1776498252435,51.05,77020.02,0.0,-0.99935,0.0,0.092]
[1776498254031,51.05,77017.54,0.0,-0.99935,0.0,0.09165]
[1776498258499,51.05,77017.54,0.0,-0.99935,0.0,0.09165]
[1776498258690,51.05,77017.54,0.0,-0.99935,0.0,0.09165]
[1776498259406,51.05,77017.54,0.0,-0.99935,0.0,0.09165]
[1776498259439,51.05,77017.54,0.0,-0.99935,0.0,0.09165]
[1776498259450,51.05,77017.54,0.0,-0.99935,0.0,0.09165]
[1776498264101,51.05,77015.57,0.0,-0.99935,0.0,0.09136]
[1776498265973,51.05,77015.43,0.0,-0.99935,0.0,0.09134]
[1776498266191,51.05,77015.43,0.0,-0.99935,0.0,0.09134]
[1776498271151,51.05,77015.31,0.0,-0.99936,0.0,0.09097]
[1776498272058,51.05,77015.31,0.0,-0.99936,0.0,0.09097]
[1776498272188,51.05,77015.31,0.0,-0.99936,0.0,0.09097]
[1776498273636,51.05,77015.07,0.0,-0.99936,0.0,0.09093]
[1776498273695,51.05,77015.07,0.0,-0.99936,0.0,0.09093]
[1776498273733,51.05,77015.07,0.0,-0.99936,0.0,0.09093]
[1776498280214,51.05,77014.84,0.0,-0.99936,0.0,0.0909]
[1776498286256,51.05,77014.78,0.0,-0.99936,0.0,0.09089]
[1776498288661,51.05,77014.78,0.0,-0.99936,0.0,0.09089]
[1776498288688,51.05,77014.78,0.0,-0.99936,0.0,0.09089]
[1776498296330,51.05,77041.74,0.0,-0.99933,0.0,0.09481]
[1776498297336,51.05,77065.98,0.0,-0.9993,0.0,0.09846]
[1776498298344,51.05,77064.73,0.0,-0.9993,0.0,0.09827]
[1776498299351,51.05,77064.96,0.0,-0.9993,0.0,0.09831]
[1776498299803,51.05,77064.96,0.0,-0.9993,0.0,0.09831]
[1776498301365,51.05,77061.57,0.0,-0.9993,0.0,0.09779]
[1776498303379,51.05,77058.9,0.0,-0.99931,0.0,0.09738]
[1776498308414,51.05,77058.49,0.0,-0.99931,0.0,0.09732]
[1776498312635,51.05,77056.95,0.0,-0.99931,0.0,0.09709]
[1776498312686,51.05,77056.95,0.0,-0.99931,0.0,0.09709]
[1776498314797,51.05,77055.54,0.0,-0.99931,0.0,0.09688]
[1776498314938,51.05,77055.54,0.0,-0.99931,0.0,0.09688]
[1776498315462,51.05,77055.26,0.0,-0.99931,0.0,0.09683]
[1776498320498,51.05,77056.74,0.0,-0.99931,0.0,0.09706]
[1776498323519,51.05,77052.78,0.0,-0.99931,0.0,0.09646]
[1776498324526,51.05,77045.15,0.0,-0.99932,0.0,0.09532]
[1776498324767,51.05,77045.15,0.0,-0.99932,0.0,0.09532]
[1776498324939,51.05,77045.15,0.0,-0.99932,0.0,0.09532]
[1776498325533,51.05,77042.99,0.0,-0.99933,0.0,0.095]
[1776498326540,51.05,77037.14,0.0,-0.99933,0.0,0.09413]
[1776498327547,51.05,77033.21,0.0,-0.99934,0.0,0.09356]
[1776498328892,51.05,77032.45,0.0,-0.99934,0.0,0.09344]
[1776498330568,51.05,77029.62,0.0,-0.99934,0.0,0.09303]
[1776498332582,51.05,77020.7,0.0,-0.99935,0.0,0.09138]
[1776498333589,51.05,77016.29,0.0,-0.99936,0.0,0.09075]
[1776498334596,51.05,77009.82,0.0,-0.99936,0.0,0.08983]
[1776498334979,51.05,77009.82,0.0,-0.99936,0.0,0.08983]
[1776498335188,51.05,77009.82,0.0,-0.99936,0.0,0.08983]
[1776498335603,51.05,77005.26,0.0,-0.99937,0.0,0.08919]
[1776498336610,51.05,77008.32,0.0,-0.99937,0.0,0.08962]
[1776498337617,51.05,77014.04,0.0,-0.99936,0.0,0.09043]
[1776498338624,51.05,77016.68,0.0,-0.99936,0.0,0.09081]
[1776498338769,51.05,77016.68,0.0,-0.99936,0.0,0.09081]
[1776498338935,51.05,77016.68,0.0,-0.99936,0.0,0.09081]
[1776498339633,51.05,77023.43,0.0,-0.99935,0.0,0.09177]
[1776498340642,51.05,77031.03,0.0,-0.99934,0.0,0.09287]
[1776498341645,51.05,77031.63,0.0,-0.99934,0.0,0.09296]
[1776498342947,51.05,77031.63,0.0,-0.99934,0.0,0.09296]
[1776498343196,51.05,77031.63,0.0,-0.99934,0.0,0.09296]
[1776498343197,51.05,77031.67,0.0,-0.99934,0.0,0.09297]
[1776498344666,51.05,77036.83,0.0,-0.99934,0.0,0.09372]
[1776498346264,51.05,77042.21,0.0,-0.99933,0.0,0.09451]
[1776498347688,51.05,77042.99,0.0,-0.99933,0.0,0.09463]
[1776498349936,51.05,77044.59,0.0,-0.99933,0.0,0.09486]
[1776498351937,51.05,77045.45,0.0,-0.99933,0.0,0.09499]
[1776498353085,51.05,77043.64,0.0,-0.99933,0.0,0.09472]
[1776498353192,51.05,77043.64,0.0,-0.99933,0.0,0.09472]
[1776498353294,51.05,77043.19,0.0,-0.99933,0.0,0.09466]
[1776498359557,51.05,77042.29,0.0,-0.99933,0.0,0.09452]
[1776498359692,51.05,77041.99,0.0,-0.99933,0.0,0.09448]
[1776498364498,51.05,77041.32,0.0,-0.99933,0.0,0.09438]
[1776498364646,51.05,77041.32,0.0,-0.99933,0.0,0.09438]
[1776498364541,51.05,77040.87,0.0,-0.99933,0.0,0.09431]
[1776498364694,51.05,77040.87,0.0,-0.99933,0.0,0.09431]
[1776498367830,51.05,77037.09,0.0,-0.99933,0.0,0.09376]
[1776498371163,51.05,77036.39,0.0,-0.99934,0.0,0.09365]
[1776498371192,51.05,77036.39,0.0,-0.99934,0.0,0.09365]
[1776498371265,51.05,77035.93,0.0,-0.99934,0.0,0.09359]
[1776498372160,51.05,77035.93,0.0,-0.99934,0.0,0.09359]
[1776498372198,51.05,77035.93,0.0,-0.99934,0.0,0.09359]
[1776498373874,51.05,77032.03,0.0,-0.99934,0.0,0.09302]
[1776498376895,51.05,77029.47,0.0,-0.99934,0.0,0.09265]
[1776498382937,51.05,77029.72,0.0,-0.99934,0.0,0.09268]
[1776498387746,51.05,77029.83,0.0,-0.99934,0.0,0.0927]
[1776498387888,51.05,77029.83,0.0,-0.99934,0.0,0.0927]
[1776498387942,51.05,77029.83,0.0,-0.99934,0.0,0.0927]
[1776498387971,51.05,77029.77,0.0,-0.99934,0.0,0.09269]
[1776498392000,51.05,77029.91,0.0,-0.99935,0.0,0.09235]
[1776498397406,51.05,77029.94,0.0,-0.99935,0.0,0.09235]
[1776498397437,51.05,77029.94,0.0,-0.99935,0.0,0.09235]
[1776498397595,51.05,77029.94,0.0,-0.99935,0.0,0.09235]
[1776498397507,51.05,77030.02,0.0,-0.99935,0.0,0.09236]
[1776498397696,51.05,77030.02,0.0,-0.99935,0.0,0.09236]
[1776498403077,51.05,77029.48,0.0,-0.99935,0.0,0.09228]
[1776498408112,51.05,77029.82,0.0,-0.99935,0.0,0.09233]
[1776498415161,51.05,77029.44,0.0,-0.99935,0.0,0.09228]
[1776498420196,51.05,77029.69,0.0,-0.99935,0.0,0.09231]
[1776498424624,51.05,77029.72,0.0,-0.99935,0.0,0.09232]
[1776498424691,51.05,77029.72,0.0,-0.99935,0.0,0.09232]
[1776498424681,51.05,77029.74,0.0,-0.99935,0.0,0.09232]
[1776498424782,51.05,77029.74,0.0,-0.99935,0.0,0.09232]
[1776498424936,51.05,77029.74,0.0,-0.99935,0.0,0.09232]
[1776498429512,51.05,77029.83,0.0,-0.99935,0.0,0.09233]
[1776498429690,51.05,77029.83,0.0,-0.99935,0.0,0.09233]
[1776498429721,51.05,77029.86,0.0,-0.99935,0.0,0.09234]
[1776498429743,51.05,77029.86,0.0,-0.99935,0.0,0.09234]
[1776498429938,51.05,77029.86,0.0,-0.99935,0.0,0.09234]
[1776498435301,51.05,77029.71,0.0,-0.99935,0.0,0.09232]
[1776498440336,51.05,77029.71,0.0,-0.99935,0.0,0.09232]
[1776498441411,51.05,77029.71,0.0,-0.99935,0.0,0.09232]
[1776498441437,51.05,77029.71,0.0,-0.99935,0.0,0.09232]
[1776498441586,51.05,77029.71,0.0,-0.99935,0.0,0.09232]
[1776498441700,51.05,77029.71,0.0,-0.99935,0.0,0.09232]
[1776498441687,51.05,77029.56,0.0,-0.99935,0.0,0.0923]
[1776498444364,51.05,77026.02,0.0,-0.99935,0.0,0.09178]
[1776498445371,51.05,77020.72,0.0,-0.99936,0.0,0.09102]
[1776498445942,51.05,77020.72,0.0,-0.99936,0.0,0.09102]
[1776498446198,51.05,77020.72,0.0,-0.99936,0.0,0.09102]
[1776498446214,51.05,77020.72,0.0,-0.99936,0.0,0.09102]
[1776498446437,51.05,77020.72,0.0,-0.99936,0.0,0.09102]
[1776498446538,51.05,77018.6,0.0,-0.99936,0.0,0.09072]
[1776498451315,51.05,77017.15,0.0,-0.99936,0.0,0.09052]
[1776498451439,51.05,77017.15,0.0,-0.99936,0.0,0.09052]
[1776498451541,51.05,77017.25,0.0,-0.99936,0.0,0.09017]
[1776498451957,51.05,77017.25,0.0,-0.99936,0.0,0.09017]
[1776498452199,51.05,77017.25,0.0,-0.99936,0.0,0.09017]
[1776498457547,51.05,77017.25,0.0,-0.99936,0.0,0.09017]
[1776498457689,51.05,77017.25,0.0,-0.99936,0.0,0.09017]
[1776498457648,51.05,77017.43,0.0,-0.99936,0.0,0.0902]
[1776498457805,51.05,77017.43,0.0,-0.99936,0.0,0.0902]
[1776498457940,51.05,77017.43,0.0,-0.99936,0.0,0.0902]
[1776498464504,51.05,77014.14,0.0,-0.99936,0.0,0.08973]
[1776498465628,51.05,77014.14,0.0,-0.99936,0.0,0.08973]
[1776498465689,51.05,77014.14,0.0,-0.99936,0.0,0.08973]
[1776498465729,51.05,77013.1,0.0,-0.99937,0.0,0.08959]
[1776498465926,51.05,77013.1,0.0,-0.99937,0.0,0.08959]
[1776498465942,51.05,77013.1,0.0,-0.99937,0.0,0.08959]
[1776498471553,51.05,77014.4,0.0,-0.99936,0.0,0.08977]
[1776498472393,51.05,77014.4,0.0,-0.99936,0.0,0.08977]
[1776498472437,51.05,77014.4,0.0,-0.99936,0.0,0.08977]
[1776498472538,51.05,77014.4,0.0,-0.99936,0.0,0.08977]
[1776498475054,51.05,77014.4,0.0,-0.99936,0.0,0.08977]
[1776498475192,51.05,77014.4,0.0,-0.99936,0.0,0.08977]
[1776498480615,51.05,77015.05,0.0,-0.99936,0.0,0.08986]
[1776498481081,51.05,77015.05,0.0,-0.99936,0.0,0.08986]
[1776498481194,51.05,77015.05,0.0,-0.99936,0.0,0.08986]
[1776498481310,51.05,77015.05,0.0,-0.99936,0.0,0.08986]
[1776498481436,51.05,77015.05,0.0,-0.99936,0.0,0.08986]
[1776498481623,51.05,77015.16,0.0,-0.99936,0.0,0.08988]
[1776498487665,51.05,77015.23,0.0,-0.99936,0.0,0.08989]
[1776498489657,51.05,77014.73,0.0,-0.99936,0.0,0.08982]
[1776498489705,51.05,77014.73,0.0,-0.99936,0.0,0.08982]
[1776498489761,51.05,77014.73,0.0,-0.99936,0.0,0.08982]
[1776498490456,51.05,77014.73,0.0,-0.99936,0.0,0.08982]
[1776498490696,51.05,77014.73,0.0,-0.99936,0.0,0.08982]
[1776498496754,51.05,77013.97,0.0,-0.99937,0.0,0.08971]
[1776498500691,51.05,77013.86,0.0,-0.99937,0.0,0.08969]
[1776498500745,51.05,77013.86,0.0,-0.99937,0.0,0.08969]
[1776498500938,51.05,77013.86,0.0,-0.99937,0.0,0.08969]
[1776498501005,51.05,77013.86,0.0,-0.99937,0.0,0.08969]
[1776498501193,51.05,77013.86,0.0,-0.99937,0.0,0.08969]
[1776498506805,51.05,77013.23,0.0,-0.99937,0.0,0.08961]
[1776498507958,51.05,77013.23,0.0,-0.99937,0.0,0.08961]
[1776498508196,51.05,77013.23,0.0,-0.99937,0.0,0.08961]
[1776498508224,51.05,77013.23,0.0,-0.99937,0.0,0.08961]
[1776498508437,51.05,77013.23,0.0,-0.99937,0.0,0.08961]
[1776498508538,51.05,77012.9,0.0,-0.99937,0.0,0.08956]
[1776498511840,51.05,77012.93,0.0,-0.99937,0.0,0.08921]
[1776498517282,51.05,77013.0,0.0,-0.99937,0.0,0.08922]
[1776498517443,51.05,77013.0,0.0,-0.99937,0.0,0.08922]
[1776498517544,51.05,77013.0,0.0,-0.99937,0.0,0.08922]
[1776498517827,51.05,77013.0,0.0,-0.99937,0.0,0.08922]
[1776498517936,51.05,77013.0,0.0,-0.99937,0.0,0.08922]
[1776498525943,51.05,77012.17,0.0,-0.99937,0.0,0.0891]
[1776498529854,51.05,77012.24,0.0,-0.99937,0.0,0.08911]
[1776498529937,51.05,77012.24,0.0,-0.99937,0.0,0.08911]
[1776498530197,51.05,77012.24,0.0,-0.99937,0.0,0.08911]
[1776498530438,51.05,77012.24,0.0,-0.99937,0.0,0.08911]
[1776498530520,51.05,77012.24,0.0,-0.99937,0.0,0.08911]
[1776498539033,51.05,77012.32,0.0,-0.99937,0.0,0.08912]
[1776498543283,51.05,77011.44,0.0,-0.99937,0.0,0.089]
[1776498543437,51.05,77011.44,0.0,-0.99937,0.0,0.089]
[1776498543549,51.05,77011.44,0.0,-0.99937,0.0,0.089]
[1776498543700,51.05,77011.44,0.0,-0.99937,0.0,0.089]
[1776498543761,51.05,77009.02,0.0,-0.99937,0.0,0.08866]
[1776498547376,51.05,77008.08,0.0,-0.99937,0.0,0.08853]
[1776498547438,51.05,77008.08,0.0,-0.99937,0.0,0.08853]
[1776498547652,51.05,77008.08,0.0,-0.99937,0.0,0.08853]
[1776498547694,51.05,77008.08,0.0,-0.99937,0.0,0.08853]
[1776498547754,51.05,77007.88,0.0,-0.99937,0.0,0.0885]
[1776498554141,51.05,77007.66,0.0,-0.99937,0.0,0.08847]
[1776498554913,51.05,77007.66,0.0,-0.99937,0.0,0.08847]
[1776498554936,51.05,77007.66,0.0,-0.99937,0.0,0.08847]
[1776498555181,51.05,77007.66,0.0,-0.99937,0.0,0.08847]
[1776498555190,51.05,77007.66,0.0,-0.99937,0.0,0.08847]
[1776498555283,51.05,77005.96,0.0,-0.99938,0.0,0.08824]
[1776498558170,51.05,77002.5,0.0,-0.99938,0.0,0.08776]
[1776498561065,51.05,77002.6,0.0,-0.99938,0.0,0.08777]
[1776498561193,51.05,77002.6,0.0,-0.99938,0.0,0.08777]
[1776498561283,51.05,77002.6,0.0,-0.99938,0.0,0.08777]
[1776498561441,51.05,77002.6,0.0,-0.99938,0.0,0.08777]
[1776498561542,51.05,77002.64,0.0,-0.99938,0.0,0.08778]
[1776498565219,51.05,77000.24,0.0,-0.99938,0.0,0.08744]
[1776498569936,51.05,77000.6,0.0,-0.99938,0.0,0.08749]
[1776498570190,51.05,77000.6,0.0,-0.99938,0.0,0.08749]
[1776498570232,51.05,77000.6,0.0,-0.99938,0.0,0.08749]
[1776498570437,51.05,77000.6,0.0,-0.99938,0.0,0.08749]
[1776498570538,51.05,77000.57,0.0,-0.99938,0.0,0.08749]
[1776498576300,51.05,77000.75,0.0,-0.99938,0.0,0.08717]
[1776498577689,51.05,77000.75,0.0,-0.99938,0.0,0.08717]
[1776498577823,51.05,77000.75,0.0,-0.99938,0.0,0.08717]
[1776498577829,51.05,77000.75,0.0,-0.99938,0.0,0.08717]
[1776498577943,51.05,77000.75,0.0,-0.99938,0.0,0.08717]
[1776498580328,51.05,76998.58,0.0,-0.99939,0.0,0.08687]
[1776498585363,51.05,76997.44,0.0,-0.99939,0.0,0.08671]
[1776498587401,51.05,76997.51,0.0,-0.99939,0.0,0.08672]
[1776498587437,51.05,76997.51,0.0,-0.99939,0.0,0.08672]
[1776498587566,51.05,76997.51,0.0,-0.99939,0.0,0.08672]
[1776498587694,51.05,76997.51,0.0,-0.99939,0.0,0.08672]
[1776498587795,51.05,76997.54,0.0,-0.99939,0.0,0.08673]
[1776498592112,51.05,76997.19,0.0,-0.99939,0.0,0.08668]
[1776498592194,51.05,76997.19,0.0,-0.99939,0.0,0.08668]
[1776498592333,51.05,76997.19,0.0,-0.99939,0.0,0.08668]
[1776498592438,51.05,76997.19,0.0,-0.99939,0.0,0.08668]
[1776498592540,51.05,76995.68,0.0,-0.99939,0.0,0.08647]
[1776498600604,51.05,76995.09,0.0,-0.99939,0.0,0.08639]
[1776498600698,51.05,76995.09,0.0,-0.99939,0.0,0.08639]
[1776498600727,51.05,76994.93,0.0,-0.99939,0.0,0.08637]
[1776498600904,51.05,76994.93,0.0,-0.99939,0.0,0.08637]
[1776498600937,51.05,76994.93,0.0,-0.99939,0.0,0.08637]
[1776498606372,51.05,76994.19,0.0,-0.99939,0.0,0.08627]
[1776498606440,51.05,76994.19,0.0,-0.99939,0.0,0.08627]
[1776498606658,51.05,76994.19,0.0,-0.99939,0.0,0.08627]
[1776498606689,51.05,76994.19,0.0,-0.99939,0.0,0.08627]
[1776498606759,51.05,76993.69,0.0,-0.99939,0.0,0.0862]
[1776498613559,51.05,76993.49,0.0,-0.99939,0.0,0.08617]
[1776498614053,51.05,76993.49,0.0,-0.99939,0.0,0.08617]
[1776498614197,51.05,76993.49,0.0,-0.99939,0.0,0.08617]
[1776498614251,51.05,76993.49,0.0,-0.99939,0.0,0.08617]
[1776498614437,51.05,76993.49,0.0,-0.99939,0.0,0.08617]
[1776498614566,51.05,76993.69,0.0,-0.99939,0.0,0.0862]
[1776498619218,51.05,76993.24,0.0,-0.99939,0.0,0.08614]
[1776498619438,51.05,76993.24,0.0,-0.99939,0.0,0.08614]
[1776498620945,51.05,76992.52,0.0,-0.99939,0.0,0.08604]
[1776498621188,51.05,76992.52,0.0,-0.99939,0.0,0.08604]
[1776498621614,51.05,76992.38,0.0,-0.99939,0.0,0.08602]
[1776498625643,51.05,76989.86,0.0,-0.9994,0.0,0.08568]
[1776498628185,51.05,76989.79,0.0,-0.9994,0.0,0.08567]
[1776498628443,51.05,76989.79,0.0,-0.9994,0.0,0.08567]
[1776498633039,51.05,76988.0,0.0,-0.9994,0.0,0.08509]
[1776498633195,51.05,76988.0,0.0,-0.9994,0.0,0.08509]
[1776498633251,51.05,76988.0,0.0,-0.9994,0.0,0.08509]
[1776498633437,51.05,76988.0,0.0,-0.9994,0.0,0.08509]
[1776498634706,51.05,76987.97,0.0,-0.9994,0.0,0.08508]
[1776498639741,51.05,76986.15,0.0,-0.9994,0.0,0.08484]
[1776498640612,51.05,76986.15,0.0,-0.9994,0.0,0.08484]
[1776498640688,51.05,76986.15,0.0,-0.9994,0.0,0.08484]
[1776498640748,51.05,76985.45,0.0,-0.9994,0.0,0.08475]
[1776498641170,51.05,76985.45,0.0,-0.9994,0.0,0.08475]
[1776498641188,51.05,76985.45,0.0,-0.9994,0.0,0.08475]
[1776498645783,51.05,76982.53,0.0,-0.99941,0.0,0.08436]
[1776498648101,51.05,76982.39,0.0,-0.99941,0.0,0.08434]
[1776498648190,51.05,76982.39,0.0,-0.99941,0.0,0.08434]
[1776498648561,51.05,76982.39,0.0,-0.99941,0.0,0.08434]
[1776498648689,51.05,76982.39,0.0,-0.99941,0.0,0.08434]
[1776498652844,51.05,76981.05,0.0,-0.99941,0.0,0.08416]
[1776498653146,51.05,76981.05,0.0,-0.99941,0.0,0.08416]
[1776498653189,51.05,76981.05,0.0,-0.99941,0.0,0.08416]
[1776498653984,51.05,76980.18,0.0,-0.99941,0.0,0.08404]
[1776498654196,51.05,76980.18,0.0,-0.99941,0.0,0.08404]
[1776498654858,51.05,76979.13,0.0,-0.99941,0.0,0.0839]
[1776498657631,51.05,76977.9,0.0,-0.99941,0.0,0.08374]
[1776498657693,51.05,76977.9,0.0,-0.99941,0.0,0.08374]
[1776498662914,51.05,76975.59,0.0,-0.99941,0.0,0.08343]
[1776498663908,51.05,76975.59,0.0,-0.99941,0.0,0.08343]
[1776498663937,51.05,76975.59,0.0,-0.99941,0.0,0.08343]
[1776498663961,51.05,76975.01,0.0,-0.99941,0.0,0.08336]
[1776498664564,51.05,76975.01,0.0,-0.99941,0.0,0.08336]
[1776498664688,51.05,76975.01,0.0,-0.99941,0.0,0.08336]
[1776498669963,51.05,76973.11,0.0,-0.99941,0.0,0.0831]
[1776498671121,51.05,76973.19,0.0,-0.99941,0.0,0.08312]
[1776498671199,51.05,76973.19,0.0,-0.99941,0.0,0.08312]
[1776498671469,51.05,76973.19,0.0,-0.99941,0.0,0.08312]
[1776498671692,51.05,76973.19,0.0,-0.99941,0.0,0.08312]
[1776498671980,51.05,76973.11,0.0,-0.99941,0.0,0.0831]
[1776498677724,51.05,76972.51,0.0,-0.99942,0.0,0.08303]
[1776498677937,51.05,76972.51,0.0,-0.99942,0.0,0.08303]
[1776498678151,51.05,76972.55,0.0,-0.99942,0.0,0.08303]
[1776498678189,51.05,76972.55,0.0,-0.99942,0.0,0.08303]
[1776498678290,51.05,76972.09,0.0,-0.99942,0.0,0.08297]
[1776498679027,51.05,76968.41,0.0,-0.99942,0.0,0.08249]
[1776498680430,51.05,76966.06,0.0,-0.99942,0.0,0.08218]
[1776498682544,51.05,76965.69,0.0,-0.99942,0.0,0.08213]
[1776498682689,51.05,76965.69,0.0,-0.99942,0.0,0.08213]
[1776498685069,51.05,76962.01,0.0,-0.99943,0.0,0.08165]
[1776498686151,51.05,76962.01,0.0,-0.99943,0.0,0.08165]
[1776498686187,51.05,76962.01,0.0,-0.99943,0.0,0.08165]
[1776498686736,51.05,76962.01,0.0,-0.99943,0.0,0.08165]
[1776498686936,51.05,76962.01,0.0,-0.99943,0.0,0.08165]
[1776498686984,51.05,76959.25,0.0,-0.99943,0.0,0.0813]
[1776498692118,51.05,76957.81,0.0,-0.99943,0.0,0.08078]
[1776498693168,51.05,76957.81,0.0,-0.99943,0.0,0.08078]
[1776498693191,51.05,76957.81,0.0,-0.99943,0.0,0.08078]
[1776498693219,51.05,76955.88,0.0,-0.99943,0.0,0.08054]
[1776498696146,51.05,76961.61,0.0,-0.99943,0.0,0.08127]
[1776498697510,51.05,76961.61,0.0,-0.99943,0.0,0.08127]
[1776498697609,51.05,76965.43,0.0,-0.99942,0.0,0.08177]
[1776498698160,51.05,76960.39,0.0,-0.99943,0.0,0.08112]
[1776498700098,51.05,76960.22,0.0,-0.99943,0.0,0.08109]
[1776498703653,51.05,76960.4,0.0,-0.99943,0.0,0.08112]
[1776498703938,51.05,76960.4,0.0,-0.99943,0.0,0.08112]
[1776498704540,51.05,76960.29,0.0,-0.99943,0.0,0.0811]
[1776498704687,51.05,76960.29,0.0,-0.99943,0.0,0.0811]
[1776498704788,51.05,76964.97,0.0,-0.99942,0.0,0.08171]
[1776498705210,51.05,76966.55,0.0,-0.99942,0.0,0.08191]
[1776498706546,51.05,76966.55,0.0,-0.99942,0.0,0.08191]
[1776498706692,51.05,76966.55,0.0,-0.99942,0.0,0.08191]
[1776498706794,51.05,76964.25,0.0,-0.99943,0.0,0.08162]
[1776498707224,51.05,76961.23,0.0,-0.99943,0.0,0.08122]
[1776498709328,51.05,76961.5,0.0,-0.99943,0.0,0.08126]
[1776498709438,51.05,76961.5,0.0,-0.99943,0.0,0.08126]
[1776498710245,51.05,76963.86,0.0,-0.99943,0.0,0.08156]
[1776498712928,51.05,76964.48,0.0,-0.99943,0.0,0.08165]
[1776498712935,51.05,76964.48,0.0,-0.99943,0.0,0.08165]
[1776498712983,51.05,76962.8,0.0,-0.99943,0.0,0.08143]
[1776498713941,51.05,76962.8,0.0,-0.99943,0.0,0.08143]
[1776498713266,51.05,76959.08,0.0,-0.99943,0.0,0.08095]
[1776498714273,51.05,76959.42,0.0,-0.99943,0.0,0.08099]
[1776498715280,51.05,76954.41,0.0,-0.99944,0.0,0.08035]
[1776498716436,51.05,76954.41,0.0,-0.99944,0.0,0.08035]
[1776498716537,51.05,76945.58,0.0,-0.99944,0.0,0.07923]
[1776498717294,51.05,76944.78,0.0,-0.99944,0.0,0.07912]
[1776498718913,51.05,76944.78,0.0,-0.99944,0.0,0.07912]
[1776498719014,51.05,76942.27,0.0,-0.99945,0.0,0.07881]
[1776498719957,51.05,76942.27,0.0,-0.99945,0.0,0.07881]
[1776498720015,51.05,76941.74,0.0,-0.99945,0.0,0.07874]
[1776498720195,51.05,76941.74,0.0,-0.99945,0.0,0.07874]
[1776498721915,51.05,76940.62,0.0,-0.99945,0.0,0.0786]
[1776498721936,51.05,76940.62,0.0,-0.99945,0.0,0.0786]
[1776498722336,51.05,76934.91,0.0,-0.99945,0.0,0.07789]
[1776498723339,51.05,76930.61,0.0,-0.99946,0.0,0.07735]
[1776498724346,51.05,76928.39,0.0,-0.99946,0.0,0.07708]
[1776498725840,51.05,76928.39,0.0,-0.99946,0.0,0.07708]
[1776498725933,51.05,76928.42,0.0,-0.99946,0.0,0.07708]
[1776498726142,51.05,76928.42,0.0,-0.99946,0.0,0.07708]
[1776498726360,51.05,76932.17,0.0,-0.99946,0.0,0.07755]
[1776498728374,51.05,76924.37,0.0,-0.99946,0.0,0.07659]
[1776498729130,51.05,76924.37,0.0,-0.99946,0.0,0.07659]
[1776498729381,51.05,76925.29,0.0,-0.99946,0.0,0.0767]
[1776498731085,51.05,76925.29,0.0,-0.99946,0.0,0.0767]
[1776498733052,51.05,76925.14,0.0,-0.99946,0.0,0.07668]
[1776498733057,51.05,76926.03,0.0,-0.99946,0.0,0.07679]
[1776498733188,51.05,76926.03,0.0,-0.99946,0.0,0.07679]
[1776498737437,51.05,76928.98,0.0,-0.99946,0.0,0.07715]
[1776498738772,51.05,76928.98,0.0,-0.99946,0.0,0.07715]
[1776498738948,51.05,76928.98,0.0,-0.99946,0.0,0.07715]
[1776498741682,51.05,76932.16,0.0,-0.99946,0.0,0.07755]
[1776498741688,51.05,76932.16,0.0,-0.99946,0.0,0.07755]
[1776498741737,51.05,76933.8,0.0,-0.99945,0.0,0.07775]
[1776498743479,51.05,76937.29,0.0,-0.99945,0.0,0.07818]
[1776498744263,51.05,76937.29,0.0,-0.99945,0.0,0.07818]
[1776498744436,51.05,76937.29,0.0,-0.99945,0.0,0.07818]
[1776498746777,51.05,76938.84,0.0,-0.99945,0.0,0.07838]
[1776498746938,51.05,76938.84,0.0,-0.99945,0.0,0.07838]
[1776498747039,51.05,76939.59,0.0,-0.99945,0.0,0.07847]
[1776498750125,51.05,76941.19,0.0,-0.99945,0.0,0.07867]
[1776498750192,51.05,76941.19,0.0,-0.99945,0.0,0.07867]
[1776498751537,51.05,76941.05,0.0,-0.99945,0.0,0.07834]
[1776498756388,51.05,76940.54,0.0,-0.99945,0.0,0.07827]
[1776498756444,51.05,76940.54,0.0,-0.99945,0.0,0.07827]
[1776498758739,51.05,76938.45,0.0,-0.99945,0.0,0.07801]
[1776498758937,51.05,76938.45,0.0,-0.99945,0.0,0.07801]
[1776498759039,51.05,76938.5,0.0,-0.99945,0.0,0.07802]
[1776498761169,51.05,76937.82,0.0,-0.99945,0.0,0.07793]
[1776498766642,51.05,76936.79,0.0,-0.99945,0.0,0.07781]
[1776498771624,51.05,76937.29,0.0,-0.99945,0.0,0.07787]
[1776498771689,51.05,76937.29,0.0,-0.99945,0.0,0.07787]
[1776498771726,51.05,76937.42,0.0,-0.99945,0.0,0.07788]
[1776498775705,51.05,76939.57,0.0,-0.99945,0.0,0.07815]
[1776498780740,51.05,76939.48,0.0,-0.99945,0.0,0.07814]
[1776498785775,51.05,76938.87,0.0,-0.99945,0.0,0.07806]
[1776498790810,51.05,76939.48,0.0,-0.99945,0.0,0.07814]
[1776498791816,51.05,76941.62,0.0,-0.99945,0.0,0.07841]
[1776498797859,51.05,76942.62,0.0,-0.99945,0.0,0.07853]
[1776498802894,51.05,76942.91,0.0,-0.99945,0.0,0.07857]
[1776498806922,51.05,76950.6,0.0,-0.99944,0.0,0.07954]
[1776498807930,51.05,76957.36,0.0,-0.99943,0.0,0.0804]
[1776498808938,51.05,76958.26,0.0,-0.99943,0.0,0.08052]
[1776498810951,51.05,76958.69,0.0,-0.99943,0.0,0.08057]
[1776498811958,51.05,76959.0,0.0,-0.99944,0.0,0.08029]
[1776498815648,51.05,76960.85,0.0,-0.99943,0.0,0.08052]
[1776498815690,51.05,76960.85,0.0,-0.99943,0.0,0.08052]
[1776498815988,51.05,76960.6,0.0,-0.99943,0.0,0.08049]
[1776498819009,51.05,76966.47,0.0,-0.99943,0.0,0.08125]
[1776498820028,51.05,76971.47,0.0,-0.99942,0.0,0.0819]
[1776498820314,51.05,76971.47,0.0,-0.99942,0.0,0.0819]
[1776498821035,51.05,76973.88,0.0,-0.99942,0.0,0.08221]
[1776498822936,51.05,76974.48,0.0,-0.99942,0.0,0.08229]
[1776498827644,51.05,76975.35,0.0,-0.99942,0.0,0.0824]
[1776498827689,51.05,76975.35,0.0,-0.99942,0.0,0.0824]
[1776498828087,51.05,76976.0,0.0,-0.99942,0.0,0.08249]
[1776498831486,51.05,76976.07,0.0,-0.99942,0.0,0.0825]
[1776498831688,51.05,76976.07,0.0,-0.99942,0.0,0.0825]
[1776498835136,51.05,76983.89,0.0,-0.99941,0.0,0.08353]
[1776498836143,51.05,76986.14,0.0,-0.99941,0.0,0.08383]
[1776498837137,51.05,76986.14,0.0,-0.99941,0.0,0.08383]
[1776498837149,51.05,76988.39,0.0,-0.99941,0.0,0.08413]
[1776498837187,51.05,76988.39,0.0,-0.99941,0.0,0.08413]
[1776498837201,51.05,76988.39,0.0,-0.99941,0.0,0.08413]
[1776498837443,51.05,76988.39,0.0,-0.99941,0.0,0.08413]
[1776498838156,51.05,76988.27,0.0,-0.99941,0.0,0.08411]
[1776498842185,51.05,76984.55,0.0,-0.99941,0.0,0.08361]
[1776498843188,51.05,76984.55,0.0,-0.99941,0.0,0.08361]
[1776498843196,51.05,76984.55,0.0,-0.99941,0.0,0.08361]
[1776498849234,51.05,76984.82,0.0,-0.99941,0.0,0.08365]
[1776498851248,51.05,76987.69,0.0,-0.99941,0.0,0.08403]
[1776498852249,51.05,76987.69,0.0,-0.99941,0.0,0.08403]
[1776498852384,51.05,76987.69,0.0,-0.99941,0.0,0.08403]
[1776498852485,51.05,76987.43,0.0,-0.99941,0.0,0.084]
[1776498853397,51.05,76987.43,0.0,-0.99941,0.0,0.084]
[1776498858297,51.05,76983.0,0.0,-0.99941,0.0,0.08341]
[1776498859835,51.05,76983.0,0.0,-0.99941,0.0,0.08341]
[1776498859939,51.05,76983.0,0.0,-0.99941,0.0,0.08341]
[1776498860039,51.05,76978.34,0.0,-0.99942,0.0,0.08279]
[1776498861319,51.05,76976.38,0.0,-0.99942,0.0,0.08254]
[1776498864340,51.05,76973.96,0.0,-0.99942,0.0,0.08222]
[1776498867493,51.05,76973.88,0.0,-0.99942,0.0,0.08221]
[1776498867698,51.05,76973.88,0.0,-0.99942,0.0,0.08221]
[1776498871389,51.05,76974.34,0.0,-0.99942,0.0,0.08194]
[1776498872760,51.05,76974.34,0.0,-0.99942,0.0,0.08194]
[1776498872918,51.05,76974.34,0.0,-0.99942,0.0,0.08194]
[1776498872939,51.05,76974.34,0.0,-0.99942,0.0,0.08194]
[1776498873020,51.05,76974.75,0.0,-0.99942,0.0,0.08199]
[1776498879001,51.05,76976.3,0.0,-0.99942,0.0,0.08219]
[1776498879085,51.05,76976.3,0.0,-0.99942,0.0,0.08219]
[1776498879195,51.05,76976.3,0.0,-0.99942,0.0,0.08219]
[1776498879103,51.05,76976.14,0.0,-0.99942,0.0,0.08217]
[1776498887502,51.05,76976.71,0.0,-0.99942,0.0,0.08225]
[1776498889537,51.05,76976.71,0.0,-0.99942,0.0,0.08225]
[1776498889618,51.05,76976.71,0.0,-0.99942,0.0,0.08225]
[1776498889691,51.05,76976.71,0.0,-0.99942,0.0,0.08225]
[1776498889793,51.05,76976.71,0.0,-0.99942,0.0,0.08225]
[1776498896565,51.05,76976.95,0.0,-0.99942,0.0,0.08228]
[1776498902735,51.05,76976.73,0.0,-0.99942,0.0,0.08225]
[1776498902823,51.05,76976.73,0.0,-0.99942,0.0,0.08225]
[1776498902939,51.05,76976.73,0.0,-0.99942,0.0,0.08225]
[1776498903040,51.05,76975.58,0.0,-0.99942,0.0,0.0821]
[1776498908649,51.05,76974.11,0.0,-0.99942,0.0,0.08191]
[1776498913685,51.05,76974.15,0.0,-0.99942,0.0,0.08191]
[1776498916889,51.05,76974.15,0.0,-0.99942,0.0,0.08191]
[1776498916936,51.05,76974.15,0.0,-0.99942,0.0,0.08191]
[1776498917041,51.05,76974.15,0.0,-0.99942,0.0,0.08191]
[1776498917189,51.05,76974.15,0.0,-0.99942,0.0,0.08191]
[1776498917142,51.05,76974.15,0.0,-0.99942,0.0,0.08191]
[1776498922750,51.05,76972.97,0.0,-0.99942,0.0,0.08176]
[1776498928792,51.05,76972.89,0.0,-0.99942,0.0,0.08175]
[1776498933160,51.05,76972.36,0.0,-0.99943,0.0,0.08135]
[1776498933196,51.05,76972.36,0.0,-0.99943,0.0,0.08135]
[1776498940875,51.05,76972.64,0.0,-0.99943,0.0,0.08139]
[1776498942768,51.05,76972.72,0.0,-0.99943,0.0,0.0814]
[1776498942897,51.05,76972.72,0.0,-0.99943,0.0,0.0814]
[1776498942939,51.05,76972.72,0.0,-0.99943,0.0,0.0814]
[1776498942993,51.05,76972.43,0.0,-0.99943,0.0,0.08136]
[1776498942993,51.05,76972.43,0.0,-0.99943,0.0,0.08136]
[1776498948932,51.05,76971.96,0.0,-0.99943,0.0,0.0813]
[1776498950877,51.05,76971.5,0.0,-0.99943,0.0,0.08124]
[1776498950939,51.05,76971.5,0.0,-0.99943,0.0,0.08124]
[1776498951035,51.05,76971.5,0.0,-0.99943,0.0,0.08124]
[1776498951196,51.05,76971.5,0.0,-0.99943,0.0,0.08124]
[1776498951102,51.05,76971.54,0.0,-0.99943,0.0,0.08125]
[1776498955051,51.05,76971.23,0.0,-0.99943,0.0,0.08121]
[1776498955191,51.05,76971.23,0.0,-0.99943,0.0,0.08121]
[1776498960012,51.05,76967.35,0.0,-0.99943,0.0,0.08071]
[1776498960530,51.05,76967.35,0.0,-0.99943,0.0,0.08071]
[1776498960647,51.05,76967.35,0.0,-0.99943,0.0,0.08071]
[1776498960692,51.05,76967.35,0.0,-0.99943,0.0,0.08071]
[1776498961016,51.05,76966.22,0.0,-0.99943,0.0,0.08056]
[1776498966051,51.05,76965.44,0.0,-0.99943,0.0,0.08046]
[1776498967707,51.05,76965.4,0.0,-0.99943,0.0,0.08046]
[1776498967866,51.05,76965.4,0.0,-0.99943,0.0,0.08046]
[1776498967937,51.05,76965.4,0.0,-0.99943,0.0,0.08046]
[1776498968065,51.05,76964.01,0.0,-0.99943,0.0,0.08028]
[1776498974107,51.05,76963.63,0.0,-0.99944,0.0,0.08023]
[1776498979142,51.05,76962.04,0.0,-0.99944,0.0,0.08003]
[1776498980149,51.05,76959.87,0.0,-0.99944,0.0,0.07975]
[1776498981038,51.05,76959.87,0.0,-0.99944,0.0,0.07975]
[1776498981177,51.05,76959.87,0.0,-0.99944,0.0,0.07975]
[1776498981199,51.05,76959.87,0.0,-0.99944,0.0,0.07975]
[1776498981201,51.05,76959.44,0.0,-0.99944,0.0,0.07969]
[1776498987198,51.05,76958.7,0.0,-0.99944,0.0,0.0796]
[1776498990390,51.05,76957.29,0.0,-0.99944,0.0,0.07942]
[1776498990439,51.05,76957.29,0.0,-0.99944,0.0,0.07942]
[1776498990564,51.05,76957.29,0.0,-0.99944,0.0,0.07942]
[1776498990688,51.05,76957.29,0.0,-0.99944,0.0,0.07942]
[1776498991226,51.05,76957.37,0.0,-0.99944,0.0,0.07911]
[1776498995653,51.05,76957.37,0.0,-0.99944,0.0,0.07911]
[1776498995692,51.05,76957.37,0.0,-0.99944,0.0,0.07911]
[1776498998275,51.05,76963.21,0.0,-0.99944,0.0,0.07985]
[1776498999020,51.05,76963.21,0.0,-0.99944,0.0,0.07985]
[1776498999127,51.05,76963.21,0.0,-0.99944,0.0,0.07985]
[1776498999194,51.05,76963.21,0.0,-0.99944,0.0,0.07985]
[1776498999282,51.05,76966.01,0.0,-0.99944,0.0,0.08021]
[1776499004317,51.05,76964.82,0.0,-0.99944,0.0,0.08006]
[1776499008345,51.05,76962.44,0.0,-0.99944,0.0,0.07975]
[1776499011923,51.05,76962.3,0.0,-0.99944,0.0,0.07974]
[1776499011939,51.05,76962.3,0.0,-0.99944,0.0,0.07974]
[1776499012075,51.05,76962.3,0.0,-0.99944,0.0,0.07974]
[1776499012193,51.05,76962.3,0.0,-0.99944,0.0,0.07974]
[1776499012294,51.05,76962.3,0.0,-0.99944,0.0,0.07974]
[1776499018415,51.05,76962.09,0.0,-0.99944,0.0,0.07971]
[1776499019791,51.05,76962.09,0.0,-0.99944,0.0,0.07971]
[1776499019938,51.05,76962.09,0.0,-0.99944,0.0,0.07971]
[1776499026471,51.05,76962.03,0.0,-0.99944,0.0,0.0797]
[1776499036662,51.05,76962.24,0.0,-0.99944,0.0,0.07973]
[1776499036697,51.05,76962.24,0.0,-0.99944,0.0,0.07973]
[1776499036806,51.05,76962.24,0.0,-0.99944,0.0,0.07973]
[1776499036937,51.05,76962.24,0.0,-0.99944,0.0,0.07973]
[1776499037038,51.05,76962.24,0.0,-0.99944,0.0,0.07973]
[1776499039561,51.05,76964.26,0.0,-0.99944,0.0,0.07998]
[1776499040568,51.05,76969.5,0.0,-0.99943,0.0,0.08066]
[1776499041490,51.05,76969.5,0.0,-0.99943,0.0,0.08066]
[1776499041691,51.05,76969.5,0.0,-0.99943,0.0,0.08066]
[1776499041740,51.05,76973.49,0.0,-0.99943,0.0,0.08117]
[1776499048625,51.05,76976.16,0.0,-0.99943,0.0,0.08152]
[1776499050217,51.05,76976.16,0.0,-0.99943,0.0,0.08152]
[1776499050230,51.05,76980.27,0.0,-0.99942,0.0,0.08205]
[1776499050435,51.05,76980.27,0.0,-0.99942,0.0,0.08205]
[1776499051190,51.05,76980.27,0.0,-0.99942,0.0,0.08205]
[1776499051287,51.05,76983.22,0.0,-0.99942,0.0,0.08211]
[1776499051437,51.05,76983.22,0.0,-0.99942,0.0,0.08211]
[1776499054668,51.05,76990.44,0.0,-0.99941,0.0,0.08305]
[1776499055675,51.05,77000.51,0.0,-0.9994,0.0,0.08439]
[1776499056682,51.05,77003.46,0.0,-0.9994,0.0,0.08479]
[1776499057867,51.05,77003.46,0.0,-0.9994,0.0,0.08479]
[1776499057938,51.05,77003.46,0.0,-0.9994,0.0,0.08479]
[1776499062081,51.05,77005.24,0.0,-0.9994,0.0,0.08503]
[1776499062192,51.05,77005.24,0.0,-0.9994,0.0,0.08503]
[1776499062286,51.05,77005.24,0.0,-0.9994,0.0,0.08503]
[1776499062294,51.05,77005.42,0.0,-0.9994,0.0,0.08505]
[1776499062439,51.05,77005.42,0.0,-0.9994,0.0,0.08505]
[1776499064740,51.05,77008.59,0.0,-0.9994,0.0,0.08548]
[1776499068822,51.05,77009.38,0.0,-0.99939,0.0,0.08559]
[1776499068939,51.05,77009.38,0.0,-0.99939,0.0,0.08559]
[1776499071787,51.05,77013.68,0.0,-0.99939,0.0,0.08617]
[1776499073284,51.05,77013.68,0.0,-0.99939,0.0,0.08617]
[1776499073438,51.05,77015.25,0.0,-0.99939,0.0,0.08639]
[1776499073812,51.05,77015.25,0.0,-0.99939,0.0,0.08639]
[1776499073936,51.05,77015.25,0.0,-0.99939,0.0,0.08639]
[1776499074037,51.05,77015.72,0.0,-0.99939,0.0,0.08645]
[1776499076349,51.05,77016.43,0.0,-0.99939,0.0,0.08655]
[1776499076438,51.05,77016.48,0.0,-0.99939,0.0,0.08656]
[1776499082201,51.05,77016.41,0.0,-0.99939,0.0,0.08655]
[1776499082439,51.05,77016.41,0.0,-0.99939,0.0,0.08655]
[1776499082520,51.05,77016.48,0.0,-0.99939,0.0,0.08656]
[1776499082689,51.05,77016.48,0.0,-0.99939,0.0,0.08656]
[1776499082865,51.05,77016.31,0.0,-0.99939,0.0,0.08653]
[1776499088906,51.05,77016.78,0.0,-0.99939,0.0,0.0866]
[1776499094179,51.05,77016.86,0.0,-0.99939,0.0,0.08661]
[1776499094206,51.05,77016.86,0.0,-0.99939,0.0,0.08661]
[1776499094439,51.05,77016.86,0.0,-0.99939,0.0,0.08661]
[1776499099984,51.05,77016.73,0.0,-0.99939,0.0,0.08659]
[1776499101050,51.05,77016.73,0.0,-0.99939,0.0,0.08659]
[1776499101195,51.05,77016.73,0.0,-0.99939,0.0,0.08659]
[1776499101440,51.05,77016.73,0.0,-0.99939,0.0,0.08659]
[1776499101689,51.05,77016.55,0.0,-0.99939,0.0,0.08657]
[1776499101998,51.05,77016.58,0.0,-0.99939,0.0,0.08657]
[1776499107033,51.05,77016.53,0.0,-0.99939,0.0,0.08656]
[1776499107679,51.05,77016.53,0.0,-0.99939,0.0,0.08656]
[1776499107939,51.05,77016.53,0.0,-0.99939,0.0,0.08656]
[1776499113253,51.05,77014.32,0.0,-0.99939,0.0,0.08592]
[1776499113436,51.05,77014.32,0.0,-0.99939,0.0,0.08592]
[1776499113354,51.05,77013.93,0.0,-0.99939,0.0,0.08586]
[1776499114120,51.05,77013.93,0.0,-0.99939,0.0,0.08586]
[1776499114194,51.05,77013.93,0.0,-0.99939,0.0,0.08586]
[1776499121132,51.05,77014.13,0.0,-0.99939,0.0,0.08589]
[1776499125971,51.05,77014.13,0.0,-0.99939,0.0,0.08589]
[1776499126190,51.05,77014.13,0.0,-0.99939,0.0,0.08589]
[1776499126499,51.05,77013.97,0.0,-0.99939,0.0,0.08587]
[1776499126687,51.05,77013.97,0.0,-0.99939,0.0,0.08587]
[1776499127174,51.05,77013.24,0.0,-0.99939,0.0,0.08577]
[1776499129192,51.05,77013.56,0.0,-0.99939,0.0,0.08581]
[1776499137142,51.05,77013.6,0.0,-0.99939,0.0,0.08582]
[1776499137192,51.05,77013.6,0.0,-0.99939,0.0,0.08582]
[1776499137594,51.05,77013.6,0.0,-0.99939,0.0,0.08582]
[1776499137696,51.05,77013.6,0.0,-0.99939,0.0,0.08582]
[1776499138251,51.05,77013.67,0.0,-0.99939,0.0,0.08583]
[1776499140625,51.05,77013.6,0.0,-0.99939,0.0,0.08582]
[1776499143197,51.05,77013.6,0.0,-0.99939,0.0,0.08582]
[1776499145300,51.05,77016.14,0.0,-0.99939,0.0,0.08616]
[1776499151342,51.05,77014.3,0.0,-0.99939,0.0,0.08591]
[1776499156377,51.05,77014.52,0.0,-0.99939,0.0,0.08594]
[1776499161412,51.05,77016.13,0.0,-0.99939,0.0,0.08616]
[1776499166448,51.05,77016.69,0.0,-0.99939,0.0,0.08624]
[1776499171483,51.05,77016.08,0.0,-0.99939,0.0,0.08581]
[1776499176518,51.05,77016.37,0.0,-0.99939,0.0,0.08585]
[1776499181553,51.05,77016.15,0.0,-0.99939,0.0,0.08582]
[1776499186588,51.05,77019.38,0.0,-0.99939,0.0,0.08626]
[1776499187594,51.05,77023.16,0.0,-0.99938,0.0,0.08678]
[1776499196665,51.05,77022.46,0.0,-0.99939,0.0,0.08668]
[1776499201265,51.05,77022.32,0.0,-0.99939,0.0,0.08666]
[1776499200081,51.05,77022.32,0.0,-0.99939,0.0,0.08666]
[1776499212266,51.05,77022.32,0.0,-0.99939,0.0,0.08666]
[1776499213116,51.05,77020.87,0.0,-0.99939,0.0,0.08646]
[1776499213160,51.05,77020.73,0.0,-0.99939,0.0,0.08645]
[1776499218206,51.05,77020.73,0.0,-0.99939,0.0,0.08645]
[1776499218270,51.05,77020.84,0.0,-0.99939,0.0,0.08646]
[1776499222884,51.05,77027.1,0.0,-0.99938,0.0,0.08732]
[1776499223891,51.05,77030.48,0.0,-0.99938,0.0,0.08779]
[1776499228926,51.05,77031.3,0.0,-0.99938,0.0,0.0879]
[1776499233961,51.05,77031.44,0.0,-0.99938,0.0,0.08757]
[1776499241010,51.05,77031.77,0.0,-0.99938,0.0,0.08762]
[1776499242017,51.05,77036.0,0.0,-0.99937,0.0,0.08821]
[1776499243024,51.05,77040.43,0.0,-0.99937,0.0,0.08883]
[1776499245038,51.05,77042.82,0.0,-0.99937,0.0,0.08916]
[1776499248059,51.05,77039.61,0.0,-0.99937,0.0,0.08871]
[1776499253094,51.05,77037.16,0.0,-0.99937,0.0,0.08837]
[1776499258129,51.05,77037.28,0.0,-0.99937,0.0,0.08838]
[1776499263165,51.05,77037.29,0.0,-0.99937,0.0,0.08839]
[1776499268200,51.05,77038.54,0.0,-0.99937,0.0,0.08856]
[1776499269207,51.05,77043.13,0.0,-0.99937,0.0,0.08921]
[1776499270214,51.05,77045.08,0.0,-0.99936,0.0,0.08948]
[1776499271221,51.05,77048.26,0.0,-0.99936,0.0,0.08993]
[1776499273236,51.05,77052.18,0.0,-0.99936,0.0,0.09049]
[1776499274242,51.05,77056.55,0.0,-0.99935,0.0,0.09111]
[1776499275249,51.05,77058.67,0.0,-0.99935,0.0,0.09142]
[1776499276256,51.05,77061.97,0.0,-0.99935,0.0,0.0919]
[1776499278269,51.05,77066.33,0.0,-0.99934,0.0,0.09253]
[1776499279277,51.05,77069.35,0.0,-0.99934,0.0,0.09297]
[1776499281200,51.05,77069.28,0.0,-0.99934,0.0,0.09296]
[1776499281291,51.05,77069.53,0.0,-0.99934,0.0,0.09299]
[1776499285194,51.05,77069.76,0.0,-0.99934,0.0,0.09303]
[1776499290354,51.05,77067.79,0.0,-0.99934,0.0,0.09274]
[1776499295389,51.05,77066.36,0.0,-0.99934,0.0,0.09217]
[1776499299417,51.05,77059.01,0.0,-0.99935,0.0,0.09111]
[1776499300424,51.05,77050.78,0.0,-0.99936,0.0,0.08993]
[1776499301195,51.05,77050.78,0.0,-0.99936,0.0,0.08993]
[1776499301430,51.05,77043.86,0.0,-0.99937,0.0,0.08895]
[1776499302438,51.05,77043.69,0.0,-0.99937,0.0,0.08893]
[1776499303197,51.05,77043.69,0.0,-0.99937,0.0,0.08893]
[1776499311501,51.05,77043.19,0.0,-0.99937,0.0,0.08886]
[1776499315529,51.05,77039.62,0.0,-0.99937,0.0,0.08836]
[1776499320564,51.05,77038.22,0.0,-0.99937,0.0,0.08816]
[1776499324592,51.05,77035.83,0.0,-0.99938,0.0,0.08783]
[1776499326066,51.05,77035.34,0.0,-0.99938,0.0,0.08776]
[1776499326606,51.05,77026.21,0.0,-0.99939,0.0,0.0865]
[1776499327612,51.05,77016.94,0.0,-0.9994,0.0,0.08524]
[1776499328619,51.05,77016.38,0.0,-0.9994,0.0,0.08516]
[1776499329892,51.05,77009.86,0.0,-0.9994,0.0,0.08429]
[1776499330634,51.05,77003.21,0.0,-0.99941,0.0,0.0834]
[1776499331944,51.05,77002.56,0.0,-0.99941,0.0,0.08331]
[1776499337686,51.05,77003.18,0.0,-0.99941,0.0,0.0834]
[1776499339700,51.05,77009.51,0.0,-0.9994,0.0,0.08424]
[1776499340707,51.05,77012.13,0.0,-0.9994,0.0,0.08459]
[1776499341714,51.05,77009.3,0.0,-0.9994,0.0,0.08421]
[1776499343728,51.05,77007.43,0.0,-0.99941,0.0,0.08396]
[1776499348763,51.05,77010.59,0.0,-0.9994,0.0,0.08438]
[1776499349770,51.05,77014.36,0.0,-0.9994,0.0,0.08489]
[1776499351783,51.05,77016.51,0.0,-0.9994,0.0,0.08484]
[1776499352791,51.05,77019.54,0.0,-0.9994,0.0,0.08525]
[1776499353798,51.05,77029.83,0.0,-0.99939,0.0,0.08665]
[1776499354805,51.05,77029.08,0.0,-0.99939,0.0,0.08655]
[1776499359840,51.05,77028.9,0.0,-0.99939,0.0,0.08652]
[1776499364875,51.05,77028.97,0.0,-0.99939,0.0,0.08653]
[1776499372932,51.05,77028.94,0.0,-0.99939,0.0,0.08653]
[1776499383007,51.05,77031.08,0.0,-0.99938,0.0,0.08682]
[1776499393077,51.05,77031.19,0.0,-0.99938,0.0,0.08684]
[1776499398111,51.05,77030.71,0.0,-0.99938,0.0,0.08677]
[1776499404154,51.05,77030.89,0.0,-0.99938,0.0,0.0868]
[1776499410196,51.05,77032.43,0.0,-0.99938,0.0,0.08701]
[1776499412210,51.05,77032.54,0.0,-0.99938,0.0,0.08668]
[1776499417245,51.05,77033.07,0.0,-0.99938,0.0,0.08675]
[1776499418252,51.05,77038.41,0.0,-0.99938,0.0,0.08749]
[1776499419258,51.05,77043.04,0.0,-0.99937,0.0,0.08813]
[1776499424294,51.05,77043.28,0.0,-0.99937,0.0,0.08816]
[1776499425943,51.05,77043.28,0.0,-0.99937,0.0,0.08816]
[1776499426308,51.05,77043.25,0.0,-0.99937,0.0,0.08816]
[1776499427937,51.05,77044.45,0.0,-0.99937,0.0,0.08833]
[1776499433357,51.05,77045.19,0.0,-0.99937,0.0,0.08843]
[1776499438392,51.05,77045.2,0.0,-0.99937,0.0,0.08843]
[1776499443427,51.05,77045.74,0.0,-0.99937,0.0,0.08851]
[1776499447455,51.05,77043.98,0.0,-0.99937,0.0,0.08826]
[1776499453497,51.05,77045.06,0.0,-0.99937,0.0,0.08841]
[1776499456518,51.05,77047.45,0.0,-0.99937,0.0,0.08875]
[1776499458532,51.05,77049.63,0.0,-0.99937,0.0,0.08905]
[1776499464575,51.05,77051.31,0.0,-0.99936,0.0,0.08929]
[1776499465582,51.05,77046.37,0.0,-0.99937,0.0,0.0886]
[1776499466589,51.05,77044.06,0.0,-0.99937,0.0,0.08827]
[1776499468603,51.05,77045.43,0.0,-0.99937,0.0,0.08846]
[1776499469610,51.05,77042.49,0.0,-0.99937,0.0,0.08805]
[1776499469938,51.05,77042.49,0.0,-0.99937,0.0,0.08805]
[1776499470616,51.05,77037.97,0.0,-0.99938,0.0,0.08743]
[1776499472631,51.05,77035.07,0.0,-0.99938,0.0,0.08668]
[1776499477667,51.05,77034.89,0.0,-0.99938,0.0,0.08665]
[1776499479681,51.05,77032.66,0.0,-0.99939,0.0,0.08635]
[1776499486730,51.05,77031.35,0.0,-0.99939,0.0,0.08617]
[1776499491765,51.05,77030.55,0.0,-0.99939,0.0,0.08606]
[1776499493779,51.05,77032.34,0.0,-0.99939,0.0,0.0863]
[1776499499821,51.05,77032.33,0.0,-0.99939,0.0,0.0863]
[1776499505866,51.05,77032.3,0.0,-0.99939,0.0,0.0863]
[1776499510901,51.05,77033.41,0.0,-0.99939,0.0,0.08645]
[1776499513923,51.05,77035.18,0.0,-0.99938,0.0,0.08669]
[1776499516944,51.05,77037.22,0.0,-0.99938,0.0,0.08697]
[1776499518958,51.05,77038.94,0.0,-0.99938,0.0,0.08721]
[1776499521978,51.05,77041.02,0.0,-0.99938,0.0,0.0875]
[1776499526007,51.05,77043.57,0.0,-0.99938,0.0,0.08785]
[1776499529028,51.05,77045.6,0.0,-0.99937,0.0,0.08813]
[1776499529940,51.05,77045.6,0.0,-0.99937,0.0,0.08813]
[1776499530035,51.05,77045.82,0.0,-0.99937,0.0,0.08816]
[1776499535070,51.05,77045.57,0.0,-0.99938,0.0,0.08778]
[1776499540105,51.05,77045.51,0.0,-0.99938,0.0,0.08777]
[1776499545140,51.05,77047.56,0.0,-0.99937,0.0,0.08805]
[1776499550175,51.05,77048.28,0.0,-0.99937,0.0,0.08815]
[1776499555210,51.05,77048.18,0.0,-0.99937,0.0,0.08814]
[1776499561252,51.05,77047.7,0.0,-0.99937,0.0,0.08807]
[1776499567294,51.05,77045.25,0.0,-0.99938,0.0,0.08773]
[1776499572329,51.05,77044.53,0.0,-0.99938,0.0,0.08763]
[1776499577940,51.05,77044.14,0.0,-0.99938,0.0,0.08758]
[1776499577364,51.05,77040.73,0.0,-0.99938,0.0,0.08711]
[1776499578371,51.05,77036.93,0.0,-0.99939,0.0,0.08658]
[1776499583406,51.05,77035.15,0.0,-0.99939,0.0,0.08634]
[1776499590454,51.05,77037.47,0.0,-0.99938,0.0,0.08666]
[1776499593476,51.05,77037.75,0.0,-0.99939,0.0,0.08635]
[1776499598511,51.05,77037.61,0.0,-0.99939,0.0,0.08633]
[1776499604552,51.05,77037.5,0.0,-0.99939,0.0,0.08631]
[1776499611602,51.05,77037.18,0.0,-0.99939,0.0,0.08627]
[1776499618650,51.05,77037.73,0.0,-0.99939,0.0,0.08635]
[1776499625700,51.05,77037.95,0.0,-0.99939,0.0,0.08638]
[1776499630735,51.05,77039.14,0.0,-0.99939,0.0,0.08654]
[1776499635770,51.05,77038.39,0.0,-0.99939,0.0,0.08644]
[1776499640805,51.05,77037.53,0.0,-0.99939,0.0,0.08632]
[1776499641812,51.05,77033.41,0.0,-0.99939,0.0,0.08575]
[1776499642819,51.05,77030.21,0.0,-0.99939,0.0,0.08532]
[1776499643826,51.05,77026.18,0.0,-0.9994,0.0,0.08478]
[1776499644832,51.05,77023.64,0.0,-0.9994,0.0,0.08443]
[1776499645840,51.05,77019.72,0.0,-0.99941,0.0,0.08391]
[1776499646847,51.05,77015.03,0.0,-0.99941,0.0,0.08328]
[1776499648861,51.05,77013.93,0.0,-0.99941,0.0,0.08314]
[1776499653896,51.05,77010.78,0.0,-0.99942,0.0,0.08239]
[1776499656919,51.05,77008.54,0.0,-0.99942,0.0,0.08209]
[1776499661954,51.05,77008.23,0.0,-0.99942,0.0,0.08205]
[1776499665983,51.05,77006.5,0.0,-0.99942,0.0,0.08183]
[1776499669006,51.05,77004.47,0.0,-0.99942,0.0,0.08156]
[1776499675049,51.05,77004.36,0.0,-0.99942,0.0,0.08155]
[1776499680084,51.05,77003.11,0.0,-0.99942,0.0,0.08138]
[1776499686126,51.05,77003.09,0.0,-0.99942,0.0,0.08138]
[1776499692168,51.05,77003.12,0.0,-0.99942,0.0,0.08139]
[1776499697202,51.05,77003.07,0.0,-0.99942,0.0,0.08138]
[1776499700514,51.05,77001.04,0.0,-0.99943,0.0,0.08112]
[1776499710301,51.05,77001.04,0.0,-0.99943,0.0,0.08112]
[1776499720372,51.05,77001.02,0.0,-0.99943,0.0,0.08078]
[1776499726414,51.05,76998.82,0.0,-0.99943,0.0,0.0805]
[1776499727940,51.05,76998.82,0.0,-0.99943,0.0,0.0805]
[1776499728041,51.05,76998.82,0.0,-0.99943,0.0,0.0805]
[1776499731947,51.05,76998.78,0.0,-0.99943,0.0,0.08049]
[1776499732049,51.05,76998.78,0.0,-0.99943,0.0,0.08049]
[1776499732459,51.05,77003.06,0.0,-0.99943,0.0,0.08105]
[1776499733466,51.05,77005.94,0.0,-0.99942,0.0,0.08142]
[1776499737297,51.05,77005.51,0.0,-0.99942,0.0,0.08137]
[1776499737493,51.05,77007.18,0.0,-0.99942,0.0,0.08158]
[1776499741016,51.05,77010.41,0.0,-0.99942,0.0,0.082]
[1776499741117,51.05,77010.25,0.0,-0.99942,0.0,0.08198]
[1776499746559,51.05,77017.67,0.0,-0.99941,0.0,0.08296]
[1776499748573,51.05,77021.3,0.0,-0.99941,0.0,0.08344]
[1776499754615,51.05,77023.42,0.0,-0.99941,0.0,0.08372]
[1776499765201,51.05,77023.71,0.0,-0.99941,0.0,0.08376]
[1776499765302,51.05,77023.71,0.0,-0.99941,0.0,0.08376]
[1776499770727,51.05,77023.45,0.0,-0.99941,0.0,0.08373]
[1776499772746,51.05,77023.68,0.0,-0.99941,0.0,0.08342]
[1776499782816,51.05,77023.61,0.0,-0.99941,0.0,0.08341]
[1776499786845,51.05,77021.5,0.0,-0.99941,0.0,0.08313]
[1776499789202,51.05,77020.47,0.0,-0.99941,0.0,0.08299]
[1776499789866,51.05,77020.43,0.0,-0.99941,0.0,0.08299]
[1776499792892,51.05,77018.41,0.0,-0.99941,0.0,0.08272]
[1776499795196,51.05,77018.37,0.0,-0.99941,0.0,0.08272]
[1776499795297,51.05,77018.37,0.0,-0.99941,0.0,0.08272]
[1776499801951,51.05,77019.2,0.0,-0.99941,0.0,0.08283]
[1776499806986,51.05,77018.73,0.0,-0.99941,0.0,0.08276]
[1776499813029,51.05,77018.84,0.0,-0.99941,0.0,0.08278]
[1776499817192,51.05,77017.55,0.0,-0.99941,0.0,0.08261]
[1776499818064,51.05,77017.12,0.0,-0.99942,0.0,0.08255]
[1776499823192,51.05,77017.19,0.0,-0.99941,0.0,0.08256]
[1776499823197,51.05,77017.16,0.0,-0.99941,0.0,0.08256]
[1776499831064,51.05,77017.07,0.0,-0.99942,0.0,0.08254]
[1776499837198,51.05,77013.36,0.0,-0.99942,0.0,0.08172]
[1776499838205,51.05,77010.78,0.0,-0.99942,0.0,0.08139]
[1776499840219,51.05,77007.96,0.0,-0.99943,0.0,0.08102]
[1776499841196,51.05,77007.96,0.0,-0.99943,0.0,0.08102]
[1776499841232,51.05,77006.69,0.0,-0.99943,0.0,0.08086]
[1776499846261,51.05,77005.93,0.0,-0.99943,0.0,0.08076]
[1776499851296,51.05,77003.65,0.0,-0.99943,0.0,0.08046]
[1776499856348,51.05,77004.1,0.0,-0.99943,0.0,0.08052]
[1776499869440,51.05,77005.38,0.0,-0.99943,0.0,0.08069]
[1776499875482,51.05,77005.38,0.0,-0.99943,0.0,0.08069]
[1776499881524,51.05,77003.73,0.0,-0.99943,0.0,0.08047]
[1776499891593,51.05,77003.44,0.0,-0.99943,0.0,0.08011]
[1776499903678,51.05,77003.48,0.0,-0.99943,0.0,0.08011]
[1776499913749,51.05,77003.48,0.0,-0.99943,0.0,0.08011]
[1776499914645,51.05,77003.48,0.0,-0.99943,0.0,0.08011]
[1776499914756,51.05,76995.4,0.0,-0.99944,0.0,0.07908]
[1776499915766,51.05,76985.86,0.0,-0.99945,0.0,0.07788]
[1776499916770,51.05,76983.04,0.0,-0.99945,0.0,0.07753]
[1776499918368,51.05,76983.0,0.0,-0.99945,0.0,0.07753]
[1776499918783,51.05,76982.67,0.0,-0.99945,0.0,0.07748]
[1776499920437,51.05,76982.85,0.0,-0.99945,0.0,0.07751]
[1776499921806,51.05,76987.37,0.0,-0.99945,0.0,0.07807]
[1776499922812,51.05,76995.4,0.0,-0.99944,0.0,0.07908]
[1776499923819,51.05,76996.75,0.0,-0.99944,0.0,0.07926]
[1776499925833,51.05,76998.66,0.0,-0.99944,0.0,0.0795]
[1776499931874,51.05,76998.77,0.0,-0.99944,0.0,0.07951]
[1776499936910,51.05,76999.5,0.0,-0.99944,0.0,0.07961]
[1776499941945,51.05,77000.0,0.0,-0.99944,0.0,0.07967]
[1776499945973,51.05,77003.31,0.0,-0.99943,0.0,0.08009]
[1776499946449,51.05,77003.31,0.0,-0.99943,0.0,0.08009]
[1776499946979,51.05,77004.07,0.0,-0.99943,0.0,0.08019]
[1776499948173,51.05,77004.07,0.0,-0.99943,0.0,0.08019]
[1776499948252,51.05,76990.25,0.0,-0.99945,0.0,0.07843]
[1776499949009,51.05,76978.75,0.0,-0.99946,0.0,0.077]
[1776499950015,51.05,76978.21,0.0,-0.99946,0.0,0.07693]
[1776499951850,51.05,76978.33,0.0,-0.99946,0.0,0.07663]
[1776499952029,51.05,76978.3,0.0,-0.99946,0.0,0.07663]
[1776499953943,51.05,76978.3,0.0,-0.99946,0.0,0.07663]
[1776499956064,51.05,76973.93,0.0,-0.99946,0.0,0.07609]
[1776499957070,51.05,76964.29,0.0,-0.99947,0.0,0.07491]
[1776499958077,51.05,76961.16,0.0,-0.99948,0.0,0.07454]
[1776499959950,51.05,76961.16,0.0,-0.99948,0.0,0.07454]
[1776499960194,51.05,76961.16,0.0,-0.99948,0.0,0.07454]
[1776499960254,51.05,76961.38,0.0,-0.99947,0.0,0.07456]
[1776499961941,51.05,76961.38,0.0,-0.99947,0.0,0.07456]
[1776499966133,51.05,76963.27,0.0,-0.99947,0.0,0.07479]
[1776499967139,51.05,76965.72,0.0,-0.99947,0.0,0.07509]
[1776499968147,51.05,76968.25,0.0,-0.99947,0.0,0.07539]
[1776499969154,51.05,76965.84,0.0,-0.99947,0.0,0.0751]
[1776499970161,51.05,76962.81,0.0,-0.99947,0.0,0.07474]
[1776499972175,51.05,76961.28,0.0,-0.99948,0.0,0.07455]
[1776499974189,51.05,76958.96,0.0,-0.99948,0.0,0.07427]
[1776499979226,51.05,76957.81,0.0,-0.99948,0.0,0.07414]
[1776499985267,51.05,76950.82,0.0,-0.99948,0.0,0.0733]
[1776499986275,51.05,76947.23,0.0,-0.99949,0.0,0.07288]
[1776499988288,51.05,76947.06,0.0,-0.99949,0.0,0.07286]
[1776499992021,51.05,76947.16,0.0,-0.99949,0.0,0.07287]
[1776499992218,51.05,76947.16,0.0,-0.99949,0.0,0.07287]
[1776499992317,51.05,76942.68,0.0,-0.99949,0.0,0.07234]
[1776499993324,51.05,76935.93,0.0,-0.9995,0.0,0.07156]
[1776499997352,51.05,76935.25,0.0,-0.9995,0.0,0.07148]
[1776500002387,51.05,76933.79,0.0,-0.9995,0.0,0.07131]
[1776500007424,51.05,76935.96,0.0,-0.9995,0.0,0.07156]
[1776500008431,51.05,76939.29,0.0,-0.99949,0.0,0.07195]
[1776500010445,51.05,76924.06,0.0,-0.99951,0.0,0.07019]
[1776500011453,51.05,76909.03,0.0,-0.99952,0.0,0.06821]
[1776500012461,51.05,76905.78,0.0,-0.99953,0.0,0.06785]
[1776500013500,51.05,76905.78,0.0,-0.99953,0.0,0.06785]
[1776500013601,51.05,76911.12,0.0,-0.99952,0.0,0.06844]
[1776500014476,51.05,76913.05,0.0,-0.99952,0.0,0.06866]
[1776500015692,51.05,76913.05,0.0,-0.99952,0.0,0.06866]
[1776500015760,51.05,76916.13,0.0,-0.99952,0.0,0.069]
[1776500016490,51.05,76918.16,0.0,-0.99951,0.0,0.06923]
[1776500017497,51.05,76917.23,0.0,-0.99952,0.0,0.06913]
[1776500018504,51.05,76918.29,0.0,-0.99951,0.0,0.06925]
[1776500022532,51.05,76920.74,0.0,-0.99951,0.0,0.06952]
[1776500023539,51.05,76922.41,0.0,-0.99951,0.0,0.06971]
[1776500024545,51.05,76924.28,0.0,-0.99951,0.0,0.06993]
[1776500030588,51.05,76924.6,0.0,-0.99951,0.0,0.06996]
[1776500032602,51.05,76923.24,0.0,-0.99951,0.0,0.06981]
[1776500035623,51.05,76922.2,0.0,-0.99951,0.0,0.06969]
[1776500037638,51.05,76911.99,0.0,-0.99952,0.0,0.06854]
[1776500038645,51.05,76909.25,0.0,-0.99952,0.0,0.06824]
[1776500042695,51.05,76911.05,0.0,-0.99952,0.0,0.06844]
[1776500043785,51.05,76911.05,0.0,-0.99952,0.0,0.06844]
[1776500043937,51.05,76911.05,0.0,-0.99952,0.0,0.06844]
[1776500047225,51.05,76909.92,0.0,-0.99952,0.0,0.06831]
[1776500047702,51.05,76909.92,0.0,-0.99952,0.0,0.06831]
[1776500047729,51.05,76910.01,0.0,-0.99952,0.0,0.06832]
[1776500055113,51.05,76909.64,0.0,-0.99952,0.0,0.06828]
[1776500055192,51.05,76909.64,0.0,-0.99952,0.0,0.06828]
[1776500061828,51.05,76909.71,0.0,-0.99952,0.0,0.06829]
[1776500065938,51.05,76909.71,0.0,-0.99952,0.0,0.06829]
[1776500066201,51.05,76909.71,0.0,-0.99952,0.0,0.06829]
[1776500066656,51.05,76908.93,0.0,-0.99952,0.0,0.0682]
[1776500066688,51.05,76908.93,0.0,-0.99952,0.0,0.0682]
[1776500066864,51.05,76908.96,0.0,-0.99952,0.0,0.0682]
[1776500072906,51.05,76907.91,0.0,-0.99953,0.0,0.0678]
[1776500073722,51.05,76907.91,0.0,-0.99953,0.0,0.0678]
[1776500073939,51.05,76907.91,0.0,-0.99953,0.0,0.0678]
[1776500078217,51.05,76905.5,0.0,-0.99953,0.0,0.06754]
[1776500078269,51.05,76885.18,0.0,-0.99954,0.0,0.06533]
[1776500078951,51.05,76873.56,0.0,-0.99955,0.0,0.0641]
[1776500079958,51.05,76872.36,0.0,-0.99955,0.0,0.06397]
[1776500081566,51.05,76872.72,0.0,-0.99955,0.0,0.06401]
[1776500084993,51.05,76875.51,0.0,-0.99955,0.0,0.06431]
[1776500090029,51.05,76866.93,0.0,-0.99956,0.0,0.06341]
[1776500091036,51.05,76864.51,0.0,-0.99956,0.0,0.06316]
[1776500096075,51.05,76864.76,0.0,-0.99956,0.0,0.06318]
[1776500097100,51.05,76859.7,0.0,-0.99956,0.0,0.06266]
[1776500097662,51.05,76859.7,0.0,-0.99956,0.0,0.06266]
[1776500098097,51.05,76849.24,0.0,-0.99957,0.0,0.06159]
[1776500099104,51.05,76839.59,0.0,-0.99958,0.0,0.06062]
[1776500100113,51.05,76839.3,0.0,-0.99958,0.0,0.06059]
[1776500101201,51.05,76839.3,0.0,-0.99958,0.0,0.06059]
[1776500102127,51.05,76836.05,0.0,-0.99958,0.0,0.06027]
[1776500103134,51.05,76838.52,0.0,-0.99958,0.0,0.06051]
[1776500105545,51.05,76840.25,0.0,-0.99958,0.0,0.06069]
[1776500105150,51.05,76834.57,0.0,-0.99958,0.0,0.06012]
[1776500106157,51.05,76829.62,0.0,-0.99959,0.0,0.05963]
[1776500109028,51.05,76830.01,0.0,-0.99959,0.0,0.05967]
[1776500114213,51.05,76829.18,0.0,-0.99959,0.0,0.05959]
[1776500117234,51.05,76834.37,0.0,-0.99958,0.0,0.0601]
[1776500118265,51.05,76834.37,0.0,-0.99958,0.0,0.0601]
[1776500119248,51.05,76827.87,0.0,-0.99959,0.0,0.05946]
[1776500120255,51.05,76822.63,0.0,-0.99959,0.0,0.05895]
[1776500121262,51.05,76815.46,0.0,-0.9996,0.0,0.05825]
[1776500121812,51.05,76815.46,0.0,-0.9996,0.0,0.05825]
[1776500122269,51.05,76818.29,0.0,-0.99959,0.0,0.05853]
[1776500124282,51.05,76820.5,0.0,-0.99959,0.0,0.05874]
[1776500125291,51.05,76816.06,0.0,-0.9996,0.0,0.05831]
[1776500125787,51.05,76816.06,0.0,-0.9996,0.0,0.05831]
[1776500125936,51.05,76816.06,0.0,-0.9996,0.0,0.05831]
[1776500126884,51.05,76816.58,0.0,-0.9996,0.0,0.05836]
[1776500126934,51.05,76816.58,0.0,-0.9996,0.0,0.05836]
[1776500127305,51.05,76816.04,0.0,-0.9996,0.0,0.05831]
[1776500129543,51.05,76816.04,0.0,-0.9996,0.0,0.05831]
[1776500129693,51.05,76817.54,0.0,-0.9996,0.0,0.05845]
[1776500133347,51.05,76809.62,0.0,-0.9996,0.0,0.05744]
[1776500134354,51.05,76805.67,0.0,-0.99961,0.0,0.05707]
[1776500135361,51.05,76802.68,0.0,-0.99961,0.0,0.05679]
[1776500136098,51.05,76802.68,0.0,-0.99961,0.0,0.05679]
[1776500136192,51.05,76802.68,0.0,-0.99961,0.0,0.05679]
[1776500138381,51.05,76807.54,0.0,-0.9996,0.0,0.05725]
[1776500139389,51.05,76813.13,0.0,-0.9996,0.0,0.05778]
[1776500140396,51.05,76815.15,0.0,-0.9996,0.0,0.05797]
[1776500141160,51.05,76815.15,0.0,-0.9996,0.0,0.05797]
[1776500141192,51.05,76815.15,0.0,-0.9996,0.0,0.05797]
[1776500141403,51.05,76818.33,0.0,-0.9996,0.0,0.05828]
[1776500142051,51.05,76818.33,0.0,-0.9996,0.0,0.05828]
[1776500142191,51.05,76818.33,0.0,-0.9996,0.0,0.05828]
[1776500142410,51.05,76820.54,0.0,-0.99959,0.0,0.05849]
[1776500143416,51.05,76825.02,0.0,-0.99959,0.0,0.05893]
[1776500144424,51.05,76829.14,0.0,-0.99959,0.0,0.05933]
[1776500144896,51.05,76829.14,0.0,-0.99959,0.0,0.05933]
[1776500144937,51.05,76829.14,0.0,-0.99959,0.0,0.05933]
[1776500146438,51.05,76831.61,0.0,-0.99959,0.0,0.05957]
[1776500147445,51.05,76836.02,0.0,-0.99958,0.0,0.06001]
[1776500147963,51.05,76836.02,0.0,-0.99958,0.0,0.06001]
[1776500148190,51.05,76836.02,0.0,-0.99958,0.0,0.06001]
[1776500148250,51.05,76836.02,0.0,-0.99958,0.0,0.06001]
[1776500148442,51.05,76836.02,0.0,-0.99958,0.0,0.06001]
[1776500148452,51.05,76837.07,0.0,-0.99958,0.0,0.06011]
[1776500150466,51.05,76840.81,0.0,-0.99958,0.0,0.06048]
[1776500151677,51.05,76840.81,0.0,-0.99958,0.0,0.06048]
[1776500152491,51.05,76832.06,0.0,-0.99959,0.0,0.05962]
[1776500153498,51.05,76818.15,0.0,-0.9996,0.0,0.05826]
[1776500154505,51.05,76817.33,0.0,-0.9996,0.0,0.05818]
[1776500155402,51.05,76817.33,0.0,-0.9996,0.0,0.05818]
[1776500155511,51.05,76816.93,0.0,-0.9996,0.0,0.05814]
[1776500157526,51.05,76814.19,0.0,-0.9996,0.0,0.05788]
[1776500158532,51.05,76810.16,0.0,-0.9996,0.0,0.05749]
[1776500159550,51.05,76810.16,0.0,-0.9996,0.0,0.05749]
[1776500159541,51.05,76794.93,0.0,-0.99961,0.0,0.05606]
[1776500160548,51.05,76785.31,0.0,-0.99962,0.0,0.05517]
[1776500161556,51.05,76781.88,0.0,-0.99962,0.0,0.05486]
[1776500162563,51.05,76786.67,0.0,-0.99962,0.0,0.0553]
[1776500163160,51.05,76786.67,0.0,-0.99962,0.0,0.0553]
[1776500163570,51.05,76789.1,0.0,-0.99962,0.0,0.05552]
[1776500164577,51.05,76793.27,0.0,-0.99961,0.0,0.05591]
[1776500165803,51.05,76792.3,0.0,-0.99961,0.0,0.05582]
[1776500167598,51.05,76787.36,0.0,-0.99962,0.0,0.05536]
[1776500169603,51.05,76788.83,0.0,-0.99962,0.0,0.0555]
[1776500171626,51.05,76786.08,0.0,-0.99962,0.0,0.05524]
[1776500174647,51.05,76788.19,0.0,-0.99962,0.0,0.05544]
[1776500176865,51.05,76788.19,0.0,-0.99962,0.0,0.05544]
[1776500177280,51.05,76780.58,0.0,-0.99962,0.0,0.05474]
[1776500177668,51.05,76769.97,0.0,-0.99963,0.0,0.05378]
[1776500178675,51.05,76768.0,0.0,-0.99963,0.0,0.0536]
[1776500180374,51.05,76768.0,0.0,-0.99963,0.0,0.0536]
[1776500180476,51.05,76767.03,0.0,-0.99963,0.0,0.05352]
[1776500181696,51.05,76764.94,0.0,-0.99963,0.0,0.05333]
[1776500184687,51.05,76763.07,0.0,-0.99963,0.0,0.05316]
[1776500184717,51.05,76754.81,0.0,-0.99964,0.0,0.05244]
[1776500185724,51.05,76749.04,0.0,-0.99964,0.0,0.05193]
[1776500186731,51.05,76750.33,0.0,-0.99964,0.0,0.05205]
[1776500188013,51.05,76750.33,0.0,-0.99964,0.0,0.05205]
[1776500188115,51.05,76755.58,0.0,-0.99964,0.0,0.0525]
[1776500189226,51.05,76755.58,0.0,-0.99964,0.0,0.0525]
[1776500189758,51.05,76745.65,0.0,-0.99965,0.0,0.05164]
[1776500190765,51.05,76743.71,0.0,-0.99965,0.0,0.05147]
[1776500191772,51.05,76744.1,0.0,-0.99965,0.0,0.05128]
[1776500192938,51.05,76744.1,0.0,-0.99965,0.0,0.05128]
[1776500193547,51.05,76744.1,0.0,-0.99965,0.0,0.05128]
[1776500193786,51.05,76738.49,0.0,-0.99965,0.0,0.0508]
[1776500194794,51.05,76731.59,0.0,-0.99966,0.0,0.05021]
[1776500195801,51.05,76731.37,0.0,-0.99966,0.0,0.0502]
[1776500197087,51.05,76731.37,0.0,-0.99966,0.0,0.0502]
[1776500200097,51.05,76730.39,0.0,-0.99966,0.0,0.05011]
[1776500200839,51.05,76724.24,0.0,-0.99966,0.0,0.0496]
[1776500201847,51.05,76730.94,0.0,-0.99966,0.0,0.05016]
[1776500202854,51.05,76741.13,0.0,-0.99965,0.0,0.05102]
[1776500203844,51.05,76741.13,0.0,-0.99965,0.0,0.05102]
[1776500203851,51.05,76741.13,0.0,-0.99965,0.0,0.05102]
[1776500203861,51.05,76744.19,0.0,-0.99965,0.0,0.05129]
[1776500204684,51.05,76744.19,0.0,-0.99965,0.0,0.05129]
[1776500204868,51.05,76741.25,0.0,-0.99965,0.0,0.05103]
[1776500208305,51.05,76740.8,0.0,-0.99965,0.0,0.051]
[1776500211918,51.05,76743.13,0.0,-0.99965,0.0,0.0512]
[1776500212925,51.05,76746.09,0.0,-0.99965,0.0,0.05145]
[1776500213932,51.05,76749.08,0.0,-0.99964,0.0,0.05171]
[1776500218967,51.05,76750.26,0.0,-0.99964,0.0,0.05181]
[1776500222995,51.05,76748.06,0.0,-0.99965,0.0,0.05162]
[1776500224343,51.05,76748.06,0.0,-0.99965,0.0,0.05162]
[1776500224439,51.05,76748.06,0.0,-0.99965,0.0,0.05162]
[1776500224597,51.05,76748.06,0.0,-0.99965,0.0,0.05162]
[1776500224653,51.05,76748.34,0.0,-0.99965,0.0,0.05164]
[1776500224688,51.05,76748.34,0.0,-0.99965,0.0,0.05164]
[1776500227473,51.05,76747.25,0.0,-0.99965,0.0,0.05155]
[1776500228060,51.05,76738.27,0.0,-0.99965,0.0,0.05078]
[1776500229069,51.05,76730.9,0.0,-0.99966,0.0,0.05016]
[1776500230402,51.05,76730.72,0.0,-0.99966,0.0,0.05014]
[1776500231223,51.05,76730.72,0.0,-0.99966,0.0,0.05014]
[1776500231309,51.05,76736.56,0.0,-0.99965,0.0,0.05064]
[1776500232089,51.05,76741.51,0.0,-0.99965,0.0,0.05106]
[1776500234103,51.05,76741.52,0.0,-0.99965,0.0,0.05106]
[1776500236860,51.05,76741.02,0.0,-0.99965,0.0,0.05102]
[1776500237124,51.05,76730.53,0.0,-0.99966,0.0,0.05013]
[1776500238131,51.05,76718.74,0.0,-0.99966,0.0,0.04914]
[1776500239138,51.05,76715.32,0.0,-0.99967,0.0,0.04886]
[1776500240568,51.05,76715.32,0.0,-0.99967,0.0,0.04886]
[1776500240669,51.05,76715.12,0.0,-0.99967,0.0,0.04884]
[1776500241152,51.05,76713.17,0.0,-0.99967,0.0,0.04868]
[1776500247194,51.05,76711.48,0.0,-0.99967,0.0,0.04855]
[1776500249208,51.05,76713.74,0.0,-0.99967,0.0,0.04873]
[1776500250529,51.05,76713.74,0.0,-0.99967,0.0,0.04873]
[1776500250687,51.05,76713.74,0.0,-0.99967,0.0,0.04873]
[1776500250727,51.05,76715.13,0.0,-0.99967,0.0,0.04884]
[1776500250938,51.05,76715.13,0.0,-0.99967,0.0,0.04884]
[1776500251222,51.05,76714.49,0.0,-0.99967,0.0,0.04858]
[1776500255072,51.05,76715.28,0.0,-0.99967,0.0,0.04864]
[1776500255190,51.05,76715.28,0.0,-0.99967,0.0,0.04864]
[1776500255250,51.05,76709.51,0.0,-0.99967,0.0,0.04817]
[1776500257265,51.05,76707.83,0.0,-0.99967,0.0,0.04803]
[1776500258783,51.05,76708.21,0.0,-0.99967,0.0,0.04806]
[1776500262633,51.05,76710.29,0.0,-0.99967,0.0,0.04823]
[1776500264314,51.05,76706.98,0.0,-0.99967,0.0,0.04796]
[1776500265320,51.05,76702.56,0.0,-0.99967,0.0,0.04761]
[1776500266328,51.05,76700.55,0.0,-0.99968,0.0,0.04745]
[1776500268341,51.05,76705.95,0.0,-0.99967,0.0,0.04788]
[1776500269349,51.05,76715.04,0.0,-0.99967,0.0,0.04862]
[1776500269868,51.05,76715.04,0.0,-0.99967,0.0,0.04862]
[1776500269936,51.05,76715.04,0.0,-0.99967,0.0,0.04862]
[1776500270024,51.05,76715.04,0.0,-0.99967,0.0,0.04862]
[1776500270190,51.05,76715.04,0.0,-0.99967,0.0,0.04862]
[1776500270356,51.05,76717.53,0.0,-0.99967,0.0,0.04882]
[1776500272513,51.05,76718.25,0.0,-0.99967,0.0,0.04888]
[1776500275391,51.05,76725.0,0.0,-0.99966,0.0,0.04944]
[1776500276234,51.05,76725.0,0.0,-0.99966,0.0,0.04944]
[1776500276398,51.05,76728.32,0.0,-0.99966,0.0,0.04972]
[1776500276878,51.05,76728.32,0.0,-0.99966,0.0,0.04972]
[1776500277404,51.05,76722.91,0.0,-0.99966,0.0,0.04927]
[1776500278412,51.05,76717.61,0.0,-0.99967,0.0,0.04883]
[1776500280712,51.05,76716.43,0.0,-0.99967,0.0,0.04873]
[1776500280426,51.05,76720.1,0.0,-0.99966,0.0,0.04904]
[1776500281438,51.05,76722.78,0.0,-0.99966,0.0,0.04926]
[1776500282422,51.05,76722.78,0.0,-0.99966,0.0,0.04926]
[1776500282445,51.05,76719.73,0.0,-0.99966,0.0,0.04901]
[1776500283452,51.05,76715.27,0.0,-0.99967,0.0,0.04864]
[1776500284459,51.05,76711.09,0.0,-0.99967,0.0,0.0483]
[1776500286177,51.05,76710.7,0.0,-0.99967,0.0,0.04827]
[1776500287480,51.05,76713.7,0.0,-0.99967,0.0,0.04851]
[1776500289495,51.05,76716.32,0.0,-0.99967,0.0,0.04873]
[1776500290502,51.05,76714.16,0.0,-0.99967,0.0,0.04855]
[1776500294750,51.05,76713.12,0.0,-0.99967,0.0,0.04846]
[1776500294530,51.05,76705.61,0.0,-0.99967,0.0,0.04785]
[1776500295537,51.05,76699.34,0.0,-0.99968,0.0,0.04735]
[1776500296544,51.05,76693.71,0.0,-0.99968,0.0,0.0469]
[1776500298399,51.05,76693.87,0.0,-0.99968,0.0,0.04692]
[1776500299482,51.05,76693.01,0.0,-0.99968,0.0,0.04685]
[1776500299566,51.05,76686.76,0.0,-0.99968,0.0,0.04635]
[1776500300573,51.05,76679.41,0.0,-0.99969,0.0,0.04578]
[1776500301580,51.05,76681.51,0.0,-0.99969,0.0,0.04594]
[1776500302707,51.05,76681.51,0.0,-0.99969,0.0,0.04594]
[1776500302587,51.05,76690.64,0.0,-0.99968,0.0,0.04666]
[1776500303594,51.05,76709.34,0.0,-0.99967,0.0,0.04816]
[1776500304433,51.05,76709.34,0.0,-0.99967,0.0,0.04816]
[1776500304601,51.05,76719.57,0.0,-0.99966,0.0,0.04899]
[1776500305608,51.05,76725.87,0.0,-0.99966,0.0,0.04951]
[1776500306615,51.05,76713.62,0.0,-0.99967,0.0,0.0485]
[1776500307622,51.05,76693.35,0.0,-0.99968,0.0,0.04687]
[1776500308263,51.05,76693.35,0.0,-0.99968,0.0,0.04687]
[1776500308629,51.05,76684.36,0.0,-0.99969,0.0,0.04617]
[1776500309636,51.05,76685.61,0.0,-0.99968,0.0,0.04626]
[1776500311650,51.05,76687.76,0.0,-0.99968,0.0,0.04622]
[1776500314672,51.05,76689.72,0.0,-0.99968,0.0,0.04638]
[1776500314972,51.05,76689.72,0.0,-0.99968,0.0,0.04638]
[1776500315190,51.05,76689.72,0.0,-0.99968,0.0,0.04638]
[1776500315679,51.05,76692.89,0.0,-0.99968,0.0,0.04663]
[1776500316685,51.05,76698.71,0.0,-0.99968,0.0,0.04709]
[1776500317693,51.05,76701.84,0.0,-0.99968,0.0,0.04734]
[1776500319295,51.05,76702.98,0.0,-0.99968,0.0,0.04743]
[1776500319442,51.05,76702.98,0.0,-0.99968,0.0,0.04743]
[1776500319501,51.05,76702.98,0.0,-0.99968,0.0,0.04743]
[1776500319696,51.05,76702.98,0.0,-0.99968,0.0,0.04743]
[1776500319709,51.05,76703.68,0.0,-0.99968,0.0,0.04749]
[1776500320814,51.05,76703.68,0.0,-0.99968,0.0,0.04749]
[1776500320716,51.05,76719.77,0.0,-0.99967,0.0,0.04879]
[1776500321723,51.05,76736.94,0.0,-0.99966,0.0,0.05022]
[1776500322730,51.05,76740.71,0.0,-0.99965,0.0,0.05054]
[1776500323737,51.05,76736.44,0.0,-0.99966,0.0,0.05018]
[1776500324082,51.05,76736.44,0.0,-0.99966,0.0,0.05018]
[1776500324744,51.05,76734.26,0.0,-0.99966,0.0,0.04999]
[1776500326758,51.05,76740.66,0.0,-0.99965,0.0,0.05053]
[1776500327765,51.05,76746.29,0.0,-0.99965,0.0,0.05101]
[1776500328772,51.05,76755.75,0.0,-0.99964,0.0,0.05183]
[1776500329779,51.05,76757.27,0.0,-0.99964,0.0,0.05196]
[1776500330786,51.05,76759.54,0.0,-0.99964,0.0,0.05216]
[1776500331017,51.05,76759.54,0.0,-0.99964,0.0,0.05216]
[1776500331193,51.05,76759.54,0.0,-0.99964,0.0,0.05216]
[1776500332800,51.05,76766.29,0.0,-0.99964,0.0,0.05275]
[1776500333807,51.05,76769.47,0.0,-0.99963,0.0,0.05303]
[1776500334787,51.05,76769.47,0.0,-0.99963,0.0,0.05303]
[1776500334941,51.05,76769.47,0.0,-0.99963,0.0,0.05303]
[1776500334994,51.05,76769.47,0.0,-0.99963,0.0,0.05303]
[1776500335192,51.05,76769.47,0.0,-0.99963,0.0,0.05303]
[1776500335821,51.05,76769.17,0.0,-0.99963,0.0,0.05301]
[1776500336832,51.05,76772.03,0.0,-0.99963,0.0,0.05326]
[1776500338876,51.05,76772.54,0.0,-0.99963,0.0,0.05331]
[1776500338948,51.05,76772.54,0.0,-0.99963,0.0,0.05331]
[1776500339027,51.05,76775.91,0.0,-0.99963,0.0,0.05361]
[1776500339849,51.05,76778.86,0.0,-0.99963,0.0,0.05387]
[1776500341472,51.05,76778.86,0.0,-0.99963,0.0,0.05387]
[1776500341692,51.05,76778.86,0.0,-0.99963,0.0,0.05387]
[1776500341795,51.05,76784.43,0.0,-0.99962,0.0,0.05437]
[1776500341865,51.05,76780.98,0.0,-0.99963,0.0,0.05406]
[1776500343275,51.05,76780.98,0.0,-0.99963,0.0,0.05406]
[1776500343436,51.05,76780.98,0.0,-0.99963,0.0,0.05406]
[1776500343538,51.05,76778.78,0.0,-0.99963,0.0,0.05386]
[1776500344735,51.05,76778.78,0.0,-0.99963,0.0,0.05386]
[1776500344943,51.05,76779.3,0.0,-0.99963,0.0,0.05391]
[1776500347730,51.05,76777.98,0.0,-0.99963,0.0,0.05379]
[1776500347940,51.05,76778.27,0.0,-0.99963,0.0,0.05382]
[1776500348051,51.05,76778.27,0.0,-0.99963,0.0,0.05382]
[1776500348190,51.05,76778.27,0.0,-0.99963,0.0,0.05382]
[1776500348275,51.05,76776.37,0.0,-0.99963,0.0,0.05365]
[1776500348915,51.05,76774.21,0.0,-0.99963,0.0,0.05345]
[1776500351504,51.05,76774.2,0.0,-0.99963,0.0,0.05345]
[1776500351693,51.05,76774.2,0.0,-0.99963,0.0,0.05345]
[1776500353951,51.05,76777.5,0.0,-0.99963,0.0,0.05375]
[1776500355572,51.05,76777.5,0.0,-0.99963,0.0,0.05375]
[1776500355694,51.05,76777.5,0.0,-0.99963,0.0,0.05375]
[1776500356568,51.05,76778.39,0.0,-0.99963,0.0,0.05383]
[1776500356690,51.05,76778.39,0.0,-0.99963,0.0,0.05383]
[1776500356791,51.05,76782.78,0.0,-0.99963,0.0,0.05422]
[1776500356971,51.05,76788.96,0.0,-0.99962,0.0,0.05479]
[1776500357979,51.05,76797.58,0.0,-0.99962,0.0,0.05558]
[1776500358986,51.05,76805.09,0.0,-0.99961,0.0,0.05627]
[1776500359993,51.05,76807.59,0.0,-0.99961,0.0,0.05651]
[1776500361000,51.05,76809.53,0.0,-0.99961,0.0,0.05669]
[1776500362007,51.05,76813.01,0.0,-0.99961,0.0,0.05702]
[1776500363014,51.05,76821.11,0.0,-0.9996,0.0,0.05779]
[1776500364021,51.05,76828.26,0.0,-0.99959,0.0,0.05848]
[1776500365028,51.05,76834.28,0.0,-0.99959,0.0,0.05906]
[1776500366035,51.05,76838.04,0.0,-0.99959,0.0,0.05943]
[1776500367042,51.05,76845.86,0.0,-0.99958,0.0,0.06021]
[1776500368048,51.05,76861.29,0.0,-0.99957,0.0,0.06176]
[1776500369056,51.05,76878.43,0.0,-0.99956,0.0,0.06352]
[1776500370063,51.05,76879.36,0.0,-0.99956,0.0,0.06362]
[1776500371070,51.05,76878.91,0.0,-0.99956,0.0,0.0633]
[1776500375097,51.05,76876.68,0.0,-0.99956,0.0,0.06307]
[1776500378059,51.05,76877.41,0.0,-0.99956,0.0,0.06315]
[1776500378196,51.05,76877.41,0.0,-0.99956,0.0,0.06315]
[1776500380133,51.05,76882.48,0.0,-0.99956,0.0,0.06367]
[1776500381140,51.05,76884.62,0.0,-0.99955,0.0,0.0639]
[1776500382904,51.05,76884.91,0.0,-0.99955,0.0,0.06393]
[1776500383154,51.05,76881.44,0.0,-0.99956,0.0,0.06356]
[1776500384161,51.05,76878.73,0.0,-0.99956,0.0,0.06328]
[1776500386708,51.05,76877.66,0.0,-0.99956,0.0,0.06317]
[1776500392216,51.05,76881.42,0.0,-0.99956,0.0,0.06356]
[1776500394231,51.05,76878.94,0.0,-0.99956,0.0,0.0633]
[1776500396652,51.05,76878.04,0.0,-0.99956,0.0,0.06321]
[1776500396694,51.05,76878.04,0.0,-0.99956,0.0,0.06321]
[1776500397206,51.05,76877.81,0.0,-0.99956,0.0,0.06319]
[1776500397438,51.05,76877.81,0.0,-0.99956,0.0,0.06319]
[1776500397539,51.05,76877.96,0.0,-0.99956,0.0,0.0632]
[1776500399409,51.05,76877.82,0.0,-0.99956,0.0,0.06319]
[1776500399437,51.05,76877.82,0.0,-0.99956,0.0,0.06319]
[1776500402294,51.05,76872.9,0.0,-0.99956,0.0,0.06268]
[1776500403300,51.05,76869.75,0.0,-0.99957,0.0,0.06235]
[1776500403967,51.05,76869.75,0.0,-0.99957,0.0,0.06235]
[1776500404189,51.05,76869.75,0.0,-0.99957,0.0,0.06235]
[1776500404307,51.05,76867.13,0.0,-0.99957,0.0,0.06209]
[1776500405037,51.05,76867.13,0.0,-0.99957,0.0,0.06209]
[1776500405189,51.05,76867.13,0.0,-0.99957,0.0,0.06209]
[1776500405314,51.05,76864.2,0.0,-0.99957,0.0,0.06179]
[1776500409342,51.05,76859.59,0.0,-0.99957,0.0,0.06132]
[1776500410656,51.05,76859.59,0.0,-0.99957,0.0,0.06132]
[1776500410688,51.05,76859.59,0.0,-0.99957,0.0,0.06132]
[1776500415661,51.05,76859.49,0.0,-0.99957,0.0,0.06131]
[1776500415690,51.05,76859.49,0.0,-0.99957,0.0,0.06131]
[1776500416564,51.05,76857.81,0.0,-0.99957,0.0,0.06114]
[1776500416691,51.05,76857.81,0.0,-0.99957,0.0,0.06114]
[1776500416775,51.05,76857.81,0.0,-0.99957,0.0,0.06114]
[1776500419413,51.05,76860.29,0.0,-0.99957,0.0,0.06139]
[1776500422964,51.05,76860.79,0.0,-0.99957,0.0,0.06144]
[1776500423194,51.05,76860.79,0.0,-0.99957,0.0,0.06144]
[1776500426059,51.05,76863.02,0.0,-0.99957,0.0,0.06167]
[1776500426188,51.05,76863.02,0.0,-0.99957,0.0,0.06167]
[1776500426464,51.05,76867.95,0.0,-0.99957,0.0,0.06217]
[1776500427078,51.05,76867.95,0.0,-0.99957,0.0,0.06217]
[1776500427197,51.05,76867.95,0.0,-0.99957,0.0,0.06217]
[1776500427472,51.05,76869.47,0.0,-0.99957,0.0,0.06233]
[1776500429348,51.05,76869.5,0.0,-0.99957,0.0,0.06233]
[1776500429437,51.05,76869.5,0.0,-0.99957,0.0,0.06233]
[1776500432507,51.05,76869.57,0.0,-0.99957,0.0,0.06207]
[1776500435311,51.05,76870.34,0.0,-0.99957,0.0,0.06215]
[1776500435440,51.05,76870.34,0.0,-0.99957,0.0,0.06215]
[1776500435571,51.05,76870.34,0.0,-0.99957,0.0,0.06215]
[1776500435693,51.05,76870.34,0.0,-0.99957,0.0,0.06215]
[1776500435698,51.05,76870.55,0.0,-0.99957,0.0,0.06217]
[1776500436535,51.05,76874.72,0.0,-0.99956,0.0,0.0626]
[1776500437542,51.05,76878.63,0.0,-0.99956,0.0,0.063]
[1776500438070,51.05,76878.63,0.0,-0.99956,0.0,0.063]
[1776500438191,51.05,76878.63,0.0,-0.99956,0.0,0.063]
[1776500438548,51.05,76881.73,0.0,-0.99956,0.0,0.06332]
[1776500442578,51.05,76877.97,0.0,-0.99956,0.0,0.06293]
[1776500444284,51.05,76877.0,0.0,-0.99956,0.0,0.06283]
[1776500444438,51.05,76877.0,0.0,-0.99956,0.0,0.06283]
[1776500444856,51.05,76877.0,0.0,-0.99956,0.0,0.06283]
[1776500444937,51.05,76877.0,0.0,-0.99956,0.0,0.06283]
[1776500444869,51.05,76876.57,0.0,-0.99956,0.0,0.06279]
[1776500448474,51.05,76876.21,0.0,-0.99956,0.0,0.06275]
[1776500448691,51.05,76876.21,0.0,-0.99956,0.0,0.06275]
[1776500449626,51.05,76878.88,0.0,-0.99956,0.0,0.06303]
[1776500453910,51.05,76878.72,0.0,-0.99956,0.0,0.06301]
[1776500453937,51.05,76878.72,0.0,-0.99956,0.0,0.06301]
[1776500454417,51.05,76877.45,0.0,-0.99956,0.0,0.06288]
[1776500454442,51.05,76877.45,0.0,-0.99956,0.0,0.06288]
[1776500454662,51.05,76876.84,0.0,-0.99956,0.0,0.06282]
[1776500455669,51.05,76874.56,0.0,-0.99956,0.0,0.06258]
[1776500459588,51.05,76874.38,0.0,-0.99956,0.0,0.06256]
[1776500459688,51.05,76874.38,0.0,-0.99956,0.0,0.06256]
[1776500461834,51.05,76874.98,0.0,-0.99956,0.0,0.06262]
[1776500461933,51.05,76843.5,0.0,-0.99959,0.0,0.05946]
[1776500462726,51.05,76813.36,0.0,-0.99961,0.0,0.05656]
[1776500463733,51.05,76805.17,0.0,-0.99961,0.0,0.05579]
[1776500464740,51.05,76805.99,0.0,-0.99961,0.0,0.05587]
[1776500465263,51.05,76805.99,0.0,-0.99961,0.0,0.05587]
[1776500465747,51.05,76804.57,0.0,-0.99961,0.0,0.05574]
[1776500466754,51.05,76801.03,0.0,-0.99962,0.0,0.05541]
[1776500467761,51.05,76797.97,0.0,-0.99962,0.0,0.05513]
[1776500470832,51.05,76793.84,0.0,-0.99962,0.0,0.05475]
[1776500471332,51.05,76793.84,0.0,-0.99962,0.0,0.05475]
[1776500471812,51.05,76773.82,0.0,-0.99963,0.0,0.05295]
[1776500472842,51.05,76766.55,0.0,-0.99964,0.0,0.05231]
[1776500473849,51.05,76768.11,0.0,-0.99964,0.0,0.05245]
[1776500474702,51.05,76768.11,0.0,-0.99964,0.0,0.05245]
[1776500479890,51.05,76769.75,0.0,-0.99964,0.0,0.05259]
[1776500483304,51.05,76770.75,0.0,-0.99964,0.0,0.05268]
[1776500483437,51.05,76770.75,0.0,-0.99964,0.0,0.05268]
[1776500484015,51.05,76770.75,0.0,-0.99964,0.0,0.05268]
[1776500484188,51.05,76770.75,0.0,-0.99964,0.0,0.05268]
[1776500484926,51.05,76769.93,0.0,-0.99964,0.0,0.05261]
[1776500489911,51.05,76769.25,0.0,-0.99964,0.0,0.05255]
[1776500489962,51.05,76772.66,0.0,-0.99964,0.0,0.05285]
[1776500490968,51.05,76769.88,0.0,-0.99964,0.0,0.0526]
[1776500491974,51.05,76771.81,0.0,-0.99964,0.0,0.05254]
[1776500492982,51.05,76778.15,0.0,-0.99963,0.0,0.0531]
[1776500493679,51.05,76778.15,0.0,-0.99963,0.0,0.0531]
[1776500498018,51.05,76775.68,0.0,-0.99964,0.0,0.05288]
[1776500500771,51.05,76774.02,0.0,-0.99964,0.0,0.05274]
[1776500500935,51.05,76774.02,0.0,-0.99964,0.0,0.05274]
[1776500500996,51.05,76771.33,0.0,-0.99964,0.0,0.0525]
[1776500502783,51.05,76770.23,0.0,-0.99964,0.0,0.0524]
[1776500502936,51.05,76770.23,0.0,-0.99964,0.0,0.0524]
[1776500502946,51.05,76761.31,0.0,-0.99964,0.0,0.05163]
[1776500503053,51.05,76758.64,0.0,-0.99965,0.0,0.05139]
[1776500505067,51.05,76756.61,0.0,-0.99965,0.0,0.05122]
[1776500506074,51.05,76752.96,0.0,-0.99965,0.0,0.05091]
[1776500507958,51.05,76752.96,0.0,-0.99965,0.0,0.05091]
[1776500507971,51.05,76750.61,0.0,-0.99965,0.0,0.05071]
[1776500508527,51.05,76750.61,0.0,-0.99965,0.0,0.05071]
[1776500508625,51.05,76749.44,0.0,-0.99965,0.0,0.05061]
[1776500509589,51.05,76749.44,0.0,-0.99965,0.0,0.05061]
[1776500509964,51.05,76749.44,0.0,-0.99965,0.0,0.05061]
[1776500511109,51.05,76744.93,0.0,-0.99965,0.0,0.05023]
[1776500514684,51.05,76744.94,0.0,-0.99965,0.0,0.05023]
[1776500514941,51.05,76744.94,0.0,-0.99965,0.0,0.05023]
[1776500514945,51.05,76748.32,0.0,-0.99965,0.0,0.05051]
[1776500516727,51.05,76749.33,0.0,-0.99965,0.0,0.0506]
[1776500516837,51.05,76749.33,0.0,-0.99965,0.0,0.0506]
[1776500516937,51.05,76749.33,0.0,-0.99965,0.0,0.0506]
[1776500517039,51.05,76749.4,0.0,-0.99965,0.0,0.0506]
[1776500517151,51.05,76752.44,0.0,-0.99965,0.0,0.05086]
[1776500518158,51.05,76755.03,0.0,-0.99965,0.0,0.05108]
[1776500519165,51.05,76760.66,0.0,-0.99965,0.0,0.05157]
[1776500520173,51.05,76767.45,0.0,-0.99964,0.0,0.05216]
[1776500521210,51.05,76767.45,0.0,-0.99964,0.0,0.05216]
[1776500521441,51.05,76767.45,0.0,-0.99964,0.0,0.05216]
[1776500521750,51.05,76767.45,0.0,-0.99964,0.0,0.05216]
[1776500521936,51.05,76767.45,0.0,-0.99964,0.0,0.05216]
[1776500521975,51.05,76767.98,0.0,-0.99964,0.0,0.05221]
[1776500522185,51.05,76770.68,0.0,-0.99964,0.0,0.05244]
[1776500523193,51.05,76775.42,0.0,-0.99964,0.0,0.05286]
[1776500524200,51.05,76777.43,0.0,-0.99963,0.0,0.05304]
[1776500525649,51.05,76777.43,0.0,-0.99963,0.0,0.05304]
[1776500525687,51.05,76777.43,0.0,-0.99963,0.0,0.05304]
[1776500525788,51.05,76776.93,0.0,-0.99963,0.0,0.05299]
[1776500527627,51.05,76775.58,0.0,-0.99964,0.0,0.05287]
[1776500527698,51.05,76775.58,0.0,-0.99964,0.0,0.05287]
[1776500529234,51.05,76778.0,0.0,-0.99963,0.0,0.05309]
[1776500531249,51.05,76780.08,0.0,-0.99963,0.0,0.05327]
[1776500532069,51.05,76780.08,0.0,-0.99963,0.0,0.05327]
[1776500532193,51.05,76780.08,0.0,-0.99963,0.0,0.05327]
[1776500532255,51.05,76783.45,0.0,-0.99963,0.0,0.05357]
[1776500534299,51.05,76783.45,0.0,-0.99963,0.0,0.05357]
[1776500534435,51.05,76783.45,0.0,-0.99963,0.0,0.05357]
[1776500540307,51.05,76782.59,0.0,-0.99963,0.0,0.0535]
[1776500540436,51.05,76782.59,0.0,-0.99963,0.0,0.0535]
[1776500541979,51.05,76783.44,0.0,-0.99963,0.0,0.05357]
[1776500542021,51.05,76786.1,0.0,-0.99963,0.0,0.05381]
[1776500542190,51.05,76786.1,0.0,-0.99963,0.0,0.05381]
[1776500542327,51.05,76788.46,0.0,-0.99963,0.0,0.05402]
[1776500545966,51.05,76788.97,0.0,-0.99963,0.0,0.05407]
[1776500546354,51.05,76770.62,0.0,-0.99964,0.0,0.05244]
[1776500547362,51.05,76752.36,0.0,-0.99965,0.0,0.05086]
[1776500548369,51.05,76755.45,0.0,-0.99965,0.0,0.05112]
[1776500549523,51.05,76755.45,0.0,-0.99965,0.0,0.05112]
[1776500551390,51.05,76756.16,0.0,-0.99965,0.0,0.05096]
[1776500553404,51.05,76758.82,0.0,-0.99965,0.0,0.05118]
[1776500554535,51.05,76758.82,0.0,-0.99965,0.0,0.05118]
[1776500555421,51.05,76740.77,0.0,-0.99966,0.0,0.04965]
[1776500556428,51.05,76728.94,0.0,-0.99967,0.0,0.04867]
[1776500557435,51.05,76727.97,0.0,-0.99967,0.0,0.04859]
[1776500558248,51.05,76727.97,0.0,-0.99967,0.0,0.04859]
[1776500559449,51.05,76724.75,0.0,-0.99967,0.0,0.04833]
[1776500560456,51.05,76726.68,0.0,-0.99967,0.0,0.04849]
[1776500561463,51.05,76729.12,0.0,-0.99967,0.0,0.04869]
[1776500564520,51.05,76729.21,0.0,-0.99967,0.0,0.0487]
[1776500565503,51.05,76718.6,0.0,-0.99967,0.0,0.04783]
[1776500566510,51.05,76713.58,0.0,-0.99968,0.0,0.04743]
[1776500568351,51.05,76713.28,0.0,-0.99968,0.0,0.0474]
[1776500570538,51.05,76719.11,0.0,-0.99967,0.0,0.04787]
[1776500571545,51.05,76723.22,0.0,-0.99967,0.0,0.04821]
[1776500576580,51.05,76723.17,0.0,-0.99967,0.0,0.0482]
[1776500581256,51.05,76721.56,0.0,-0.99967,0.0,0.04807]
[1776500581438,51.05,76721.56,0.0,-0.99967,0.0,0.04807]
[1776500581962,51.05,76721.56,0.0,-0.99967,0.0,0.04807]
[1776500582621,51.05,76710.57,0.0,-0.99968,0.0,0.04719]
[1776500583629,51.05,76703.44,0.0,-0.99968,0.0,0.04662]
[1776500584636,51.05,76700.33,0.0,-0.99968,0.0,0.04638]
[1776500585646,51.05,76700.33,0.0,-0.99968,0.0,0.04638]
[1776500590678,51.05,76704.31,0.0,-0.99968,0.0,0.04669]
[1776500592236,51.05,76705.29,0.0,-0.99968,0.0,0.04677]
[1776500592436,51.05,76705.29,0.0,-0.99968,0.0,0.04677]
[1776500592692,51.05,76706.02,0.0,-0.99968,0.0,0.04683]
[1776500595380,51.05,76706.49,0.0,-0.99968,0.0,0.04686]
[1776500595437,51.05,76706.49,0.0,-0.99968,0.0,0.04686]
[1776500596722,51.05,76710.61,0.0,-0.99968,0.0,0.04719]
[1776500597371,51.05,76710.61,0.0,-0.99968,0.0,0.04719]
[1776500597439,51.05,76710.61,0.0,-0.99968,0.0,0.04719]
[1776500597729,51.05,76711.09,0.0,-0.99968,0.0,0.04723]
[1776500598736,51.05,76713.22,0.0,-0.99968,0.0,0.0474]
[1776500599973,51.05,76713.22,0.0,-0.99968,0.0,0.0474]
[1776500600199,51.05,76713.3,0.0,-0.99968,0.0,0.04741]
[1776500600750,51.05,76716.27,0.0,-0.99967,0.0,0.04764]
[1776500601758,51.05,76720.03,0.0,-0.99967,0.0,0.04795]
[1776500602893,51.05,76720.03,0.0,-0.99967,0.0,0.04795]
[1776500602935,51.05,76720.03,0.0,-0.99967,0.0,0.04795]
[1776500603037,51.05,76721.42,0.0,-0.99967,0.0,0.04806]
[1776500604320,51.05,76721.51,0.0,-0.99967,0.0,0.04807]
[1776500604436,51.05,76721.51,0.0,-0.99967,0.0,0.04807]
[1776500609102,51.05,76719.81,0.0,-0.99967,0.0,0.04793]
[1776500608807,51.05,76698.45,0.0,-0.99968,0.0,0.04623]
[1776500609814,51.05,76674.44,0.0,-0.9997,0.0,0.04438]
[1776500610821,51.05,76669.58,0.0,-0.9997,0.0,0.04402]
[1776500612380,51.05,76669.2,0.0,-0.9997,0.0,0.04379]
[1776500617870,51.05,76674.87,0.0,-0.9997,0.0,0.04421]
[1776500618878,51.05,76680.19,0.0,-0.9997,0.0,0.04462]
[1776500620891,51.05,76681.02,0.0,-0.9997,0.0,0.04468]
[1776500621386,51.05,76681.02,0.0,-0.9997,0.0,0.04468]
[1776500621436,51.05,76681.02,0.0,-0.9997,0.0,0.04468]
[1776500621897,51.05,76681.11,0.0,-0.9997,0.0,0.04469]
[1776500623912,51.05,76679.35,0.0,-0.9997,0.0,0.04455]
[1776500624919,51.05,76675.72,0.0,-0.9997,0.0,0.04428]
[1776500625774,51.05,76675.72,0.0,-0.9997,0.0,0.04428]
[1776500625938,51.05,76675.72,0.0,-0.9997,0.0,0.04428]
[1776500627158,51.05,76675.68,0.0,-0.9997,0.0,0.04428]
[1776500626932,51.05,76679.62,0.0,-0.9997,0.0,0.04457]
[1776500627190,51.05,76679.62,0.0,-0.9997,0.0,0.04457]
[1776500627940,51.05,76681.62,0.0,-0.99969,0.0,0.04473]
[1776500630163,51.05,76681.44,0.0,-0.99969,0.0,0.04471]
[1776500630188,51.05,76680.88,0.0,-0.9997,0.0,0.04467]
[1776500630961,51.05,76678.32,0.0,-0.9997,0.0,0.04448]
[1776500631877,51.05,76678.32,0.0,-0.9997,0.0,0.04448]
[1776500631994,51.05,76678.32,0.0,-0.9997,0.0,0.04448]
[1776500632093,51.05,76677.02,0.0,-0.9997,0.0,0.04438]
[1776500633982,51.05,76679.34,0.0,-0.9997,0.0,0.04455]
[1776500634860,51.05,76679.34,0.0,-0.9997,0.0,0.04455]
[1776500634989,51.05,76681.46,0.0,-0.99969,0.0,0.04471]
[1776500635997,51.05,76689.45,0.0,-0.99969,0.0,0.04532]
[1776500637047,51.05,76689.45,0.0,-0.99969,0.0,0.04532]
[1776500637137,51.05,76694.16,0.0,-0.99969,0.0,0.04569]
[1776500637214,51.05,76694.16,0.0,-0.99969,0.0,0.04569]
[1776500639017,51.05,76699.69,0.0,-0.99968,0.0,0.04612]
[1776500639443,51.05,76699.69,0.0,-0.99968,0.0,0.04612]
[1776500639689,51.05,76699.69,0.0,-0.99968,0.0,0.04612]
[1776500640025,51.05,76703.43,0.0,-0.99968,0.0,0.04641]
[1776500642039,51.05,76707.22,0.0,-0.99968,0.0,0.04671]
[1776500645060,51.05,76712.86,0.0,-0.99968,0.0,0.04716]
[1776500646067,51.05,76716.6,0.0,-0.99967,0.0,0.04746]
[1776500646689,51.05,76716.6,0.0,-0.99967,0.0,0.04746]
[1776500651111,51.05,76716.22,0.0,-0.99968,0.0,0.04743]
[1776500651131,51.05,76716.11,0.0,-0.99968,0.0,0.04742]
[1776500651749,51.05,76716.11,0.0,-0.99968,0.0,0.04742]
[1776500651937,51.05,76716.11,0.0,-0.99968,0.0,0.04742]
[1776500655849,51.05,76715.71,0.0,-0.99968,0.0,0.04739]
[1776500655936,51.05,76715.71,0.0,-0.99968,0.0,0.04739]
[1776500656142,51.05,76714.73,0.0,-0.99968,0.0,0.04731]
[1776500657575,51.05,76714.66,0.0,-0.99968,0.0,0.0473]
[1776500657688,51.05,76714.66,0.0,-0.99968,0.0,0.0473]
[1776500663191,51.05,76715.82,0.0,-0.99968,0.0,0.04739]
[1776500665129,51.05,76715.82,0.0,-0.99968,0.0,0.04739]
[1776500665187,51.05,76715.82,0.0,-0.99968,0.0,0.04739]
[1776500665171,51.05,76715.82,0.0,-0.99968,0.0,0.04739]
[1776500666715,51.05,76717.06,0.0,-0.99967,0.0,0.04749]
[1776500666939,51.05,76717.06,0.0,-0.99967,0.0,0.04749]
[1776500670241,51.05,76708.46,0.0,-0.99968,0.0,0.04681]
[1776500671248,51.05,76697.36,0.0,-0.99969,0.0,0.04573]
[1776500672483,51.05,76697.36,0.0,-0.99969,0.0,0.04573]
[1776500672585,51.05,76698.62,0.0,-0.99969,0.0,0.04583]
[1776500674083,51.05,76698.62,0.0,-0.99969,0.0,0.04583]
[1776500674855,51.05,76699.36,0.0,-0.99969,0.0,0.04588]
[1776500674949,51.05,76699.36,0.0,-0.99969,0.0,0.04588]
[1776500679711,51.05,76698.21,0.0,-0.99969,0.0,0.0458]
[1776500679944,51.05,76698.21,0.0,-0.99969,0.0,0.0458]
[1776500680045,51.05,76698.17,0.0,-0.99969,0.0,0.04579]
[1776500682325,51.05,76703.49,0.0,-0.99968,0.0,0.04621]
[1776500683332,51.05,76712.39,0.0,-0.99968,0.0,0.04691]
[1776500684339,51.05,76716.5,0.0,-0.99968,0.0,0.04724]
[1776500685674,51.05,76716.5,0.0,-0.99968,0.0,0.04724]
[1776500685688,51.05,76716.5,0.0,-0.99968,0.0,0.04724]
[1776500687623,51.05,76715.13,0.0,-0.99968,0.0,0.04713]
[1776500687691,51.05,76715.13,0.0,-0.99968,0.0,0.04713]
[1776500687725,51.05,76714.89,0.0,-0.99968,0.0,0.04711]
[1776500688405,51.05,76714.89,0.0,-0.99968,0.0,0.04711]
[1776500688436,51.05,76714.89,0.0,-0.99968,0.0,0.04711]
[1776500692395,51.05,76717.89,0.0,-0.99968,0.0,0.04735]
[1776500693665,51.05,76717.89,0.0,-0.99968,0.0,0.04735]
[1776500693689,51.05,76717.89,0.0,-0.99968,0.0,0.04735]
[1776500693766,51.05,76718.21,0.0,-0.99968,0.0,0.04737]
[1776500694410,51.05,76715.97,0.0,-0.99968,0.0,0.04719]
[1776500699446,51.05,76717.18,0.0,-0.99968,0.0,0.04729]
[1776500700737,51.05,76717.18,0.0,-0.99968,0.0,0.04729]
[1776500700938,51.05,76717.18,0.0,-0.99968,0.0,0.04729]
[1776500700945,51.05,76715.04,0.0,-0.99968,0.0,0.04712]
[1776500701460,51.05,76712.75,0.0,-0.99968,0.0,0.04694]
[1776500703593,51.05,76713.16,0.0,-0.99968,0.0,0.04697]
[1776500703699,51.05,76713.16,0.0,-0.99968,0.0,0.04697]
[1776500703800,51.05,76714.28,0.0,-0.99968,0.0,0.04706]
[1776500706489,51.05,76715.79,0.0,-0.99968,0.0,0.04718]
[1776500706691,51.05,76715.79,0.0,-0.99968,0.0,0.04718]
[1776500712537,51.05,76715.47,0.0,-0.99968,0.0,0.04715]
[1776500713602,51.05,76715.47,0.0,-0.99968,0.0,0.04715]
[1776500713699,51.05,76715.47,0.0,-0.99968,0.0,0.04715]
[1776500713704,51.05,76715.54,0.0,-0.99968,0.0,0.04716]
[1776500714550,51.05,76717.92,0.0,-0.99968,0.0,0.04735]
[1776500715301,51.05,76717.92,0.0,-0.99968,0.0,0.04735]
[1776500715437,51.05,76717.92,0.0,-0.99968,0.0,0.04735]
[1776500717632,51.05,76719.2,0.0,-0.99967,0.0,0.04745]
[1776500717692,51.05,76719.2,0.0,-0.99967,0.0,0.04745]
[1776500717794,51.05,76719.58,0.0,-0.99967,0.0,0.04748]
[1776500718579,51.05,76721.47,0.0,-0.99967,0.0,0.04764]
[1776500720527,51.05,76722.89,0.0,-0.99967,0.0,0.04775]
[1776500720691,51.05,76722.89,0.0,-0.99967,0.0,0.04775]
[1776500720696,51.05,76725.68,0.0,-0.99967,0.0,0.04798]
[1776500726803,51.05,76726.22,0.0,-0.99967,0.0,0.04802]
[1776500726935,51.05,76726.22,0.0,-0.99967,0.0,0.04802]
[1776500727023,51.05,76726.28,0.0,-0.99967,0.0,0.04802]
[1776500728173,51.05,76726.28,0.0,-0.99967,0.0,0.04802]
[1776500728189,51.05,76726.28,0.0,-0.99967,0.0,0.04802]
[1776500728649,51.05,76728.19,0.0,-0.99967,0.0,0.04818]
[1776500733683,51.05,76725.63,0.0,-0.99967,0.0,0.04776]
[1776500736014,51.05,76725.6,0.0,-0.99967,0.0,0.04775]
[1776500736188,51.05,76725.6,0.0,-0.99967,0.0,0.04775]
[1776500736262,51.05,76725.05,0.0,-0.99967,0.0,0.04771]
[1776500737187,51.05,76725.05,0.0,-0.99967,0.0,0.04771]
[1776500737436,51.05,76725.03,0.0,-0.99967,0.0,0.04771]
[1776500738719,51.05,76728.0,0.0,-0.99967,0.0,0.04795]
[1776500743680,51.05,76729.35,0.0,-0.99967,0.0,0.04806]
[1776500743688,51.05,76729.35,0.0,-0.99967,0.0,0.04806]
[1776500743754,51.05,76729.46,0.0,-0.99967,0.0,0.04807]
[1776500744406,51.05,76729.46,0.0,-0.99967,0.0,0.04807]
[1776500744436,51.05,76729.46,0.0,-0.99967,0.0,0.04807]
[1776500749796,51.05,76730.66,0.0,-0.99967,0.0,0.04816]
[1776500751829,51.05,76730.66,0.0,-0.99967,0.0,0.04816]
[1776500751936,51.05,76730.66,0.0,-0.99967,0.0,0.04816]
[1776500752037,51.05,76730.91,0.0,-0.99967,0.0,0.04818]
[1776500752545,51.05,76730.91,0.0,-0.99967,0.0,0.04818]
[1776500752690,51.05,76730.91,0.0,-0.99967,0.0,0.04818]
[1776500758717,51.05,76731.46,0.0,-0.99967,0.0,0.04823]
[1776500758941,51.05,76731.46,0.0,-0.99967,0.0,0.04823]
[1776500758943,51.05,76732.93,0.0,-0.99967,0.0,0.04835]
[1776500759348,51.05,76732.93,0.0,-0.99967,0.0,0.04835]
[1776500759437,51.05,76732.93,0.0,-0.99967,0.0,0.04835]
[1776500760873,51.05,76730.28,0.0,-0.99967,0.0,0.04813]
[1776500765300,51.05,76730.88,0.0,-0.99967,0.0,0.04818]
[1776500764901,51.05,76727.79,0.0,-0.99967,0.0,0.04793]
[1776500765448,51.05,76727.79,0.0,-0.99967,0.0,0.04793]
[1776500765907,51.05,76724.31,0.0,-0.99967,0.0,0.04765]
[1776500766593,51.05,76724.31,0.0,-0.99967,0.0,0.04765]
[1776500766693,51.05,76724.31,0.0,-0.99967,0.0,0.04765]
[1776500766915,51.05,76722.25,0.0,-0.99967,0.0,0.04748]
[1776500768929,51.05,76720.57,0.0,-0.99968,0.0,0.04735]
[1776500770943,51.05,76718.57,0.0,-0.99968,0.0,0.04719]
[1776500771767,51.05,76718.57,0.0,-0.99968,0.0,0.04719]
[1776500771939,51.05,76718.57,0.0,-0.99968,0.0,0.04719]
[1776500772127,51.05,76718.57,0.0,-0.99968,0.0,0.04719]
[1776500772194,51.05,76718.57,0.0,-0.99968,0.0,0.04719]
[1776500772295,51.05,76718.07,0.0,-0.99968,0.0,0.04715]
[1776500772957,51.05,76716.29,0.0,-0.99968,0.0,0.04701]
[1776500774971,51.05,76714.56,0.0,-0.99968,0.0,0.04687]
[1776500780026,51.05,76714.23,0.0,-0.99968,0.0,0.04684]
[1776500782628,51.05,76713.18,0.0,-0.99968,0.0,0.04676]
[1776500782688,51.05,76713.18,0.0,-0.99968,0.0,0.04676]
[1776500783030,51.05,76710.16,0.0,-0.99968,0.0,0.04652]
[1776500784037,51.05,76704.89,0.0,-0.99968,0.0,0.04611]
[1776500785044,51.05,76697.67,0.0,-0.99969,0.0,0.04555]
[1776500785994,51.05,76697.67,0.0,-0.99969,0.0,0.04555]
[1776500786189,51.05,76697.67,0.0,-0.99969,0.0,0.04555]
[1776500786290,51.05,76699.39,0.0,-0.99969,0.0,0.04568]
[1776500786601,51.05,76699.39,0.0,-0.99969,0.0,0.04568]
[1776500786698,51.05,76699.39,0.0,-0.99969,0.0,0.04568]
[1776500787058,51.05,76699.3,0.0,-0.99969,0.0,0.04567]
[1776500789073,51.05,76695.99,0.0,-0.99969,0.0,0.04542]
[1776500789714,51.05,76695.99,0.0,-0.99969,0.0,0.04542]
[1776500789938,51.05,76695.99,0.0,-0.99969,0.0,0.04542]
[1776500797129,51.05,76693.36,0.0,-0.99969,0.0,0.04501]
[1776500799073,51.05,76694.48,0.0,-0.99969,0.0,0.0451]
[1776500799189,51.05,76694.48,0.0,-0.99969,0.0,0.0451]
[1776500800150,51.05,76688.88,0.0,-0.99969,0.0,0.04467]
[1776500800615,51.05,76688.88,0.0,-0.99969,0.0,0.04467]
[1776500801157,51.05,76690.24,0.0,-0.99969,0.0,0.04477]
[1776500801865,51.05,76690.24,0.0,-0.99969,0.0,0.04477]
[1776500801937,51.05,76690.24,0.0,-0.99969,0.0,0.04477]
[1776500802164,51.05,76693.58,0.0,-0.99969,0.0,0.04503]
[1776500806195,51.05,76695.45,0.0,-0.99969,0.0,0.04517]
[1776500807254,51.05,76695.45,0.0,-0.99969,0.0,0.04517]
[1776500807293,51.05,76697.71,0.0,-0.99969,0.0,0.04534]
[1776500807438,51.05,76697.71,0.0,-0.99969,0.0,0.04534]
[1776500807748,51.05,76697.71,0.0,-0.99969,0.0,0.04534]
[1776500807937,51.05,76697.71,0.0,-0.99969,0.0,0.04534]
[1776500808209,51.05,76701.51,0.0,-0.99969,0.0,0.04564]
[1776500809216,51.05,76706.1,0.0,-0.99969,0.0,0.046]
[1776500810223,51.05,76711.03,0.0,-0.99968,0.0,0.04638]
[1776500810408,51.05,76711.03,0.0,-0.99968,0.0,0.04638]
[1776500810436,51.05,76711.03,0.0,-0.99968,0.0,0.04638]
[1776500813244,51.05,76709.08,0.0,-0.99968,0.0,0.04623]
[1776500816090,51.05,76708.68,0.0,-0.99968,0.0,0.0462]
[1776500816199,51.05,76708.68,0.0,-0.99968,0.0,0.0462]
[1776500817272,51.05,76706.23,0.0,-0.99969,0.0,0.04601]
[1776500818279,51.05,76704.77,0.0,-0.99969,0.0,0.04589]
[1776500819844,51.05,76705.3,0.0,-0.99969,0.0,0.04593]
[1776500819940,51.05,76705.3,0.0,-0.99969,0.0,0.04593]
[1776500820293,51.05,76701.34,0.0,-0.99969,0.0,0.04562]
[1776500822307,51.05,76699.4,0.0,-0.99969,0.0,0.04547]
[1776500823313,51.05,76697.08,0.0,-0.99969,0.0,0.0453]
[1776500823374,51.05,76697.08,0.0,-0.99969,0.0,0.0453]
[1776500823439,51.05,76697.08,0.0,-0.99969,0.0,0.0453]
[1776500823935,51.05,76697.08,0.0,-0.99969,0.0,0.0453]
[1776500824321,51.05,76696.67,0.0,-0.99969,0.0,0.04526]
[1776500826279,51.05,76695.53,0.0,-0.99969,0.0,0.04518]
[1776500826442,51.05,76694.59,0.0,-0.99969,0.0,0.0451]
[1776500828348,51.05,76692.44,0.0,-0.99969,0.0,0.04494]
[1776500829250,51.05,76692.44,0.0,-0.99969,0.0,0.04494]
[1776500829356,51.05,76686.9,0.0,-0.9997,0.0,0.04452]
[1776500829446,51.05,76686.9,0.0,-0.9997,0.0,0.04452]
[1776500830363,51.05,76683.23,0.0,-0.9997,0.0,0.04424]
[1776500830724,51.05,76683.23,0.0,-0.9997,0.0,0.04424]
[1776500830935,51.05,76683.23,0.0,-0.9997,0.0,0.04424]
[1776500831374,51.05,76682.64,0.0,-0.9997,0.0,0.0442]
[1776500833038,51.05,76682.64,0.0,-0.9997,0.0,0.0442]
[1776500833192,51.05,76682.64,0.0,-0.9997,0.0,0.0442]
[1776500833293,51.05,76689.1,0.0,-0.99969,0.0,0.04469]
[1776500833384,51.05,76694.6,0.0,-0.99969,0.0,0.04511]
[1776500839425,51.05,76695.92,0.0,-0.99969,0.0,0.04521]
[1776500840807,51.05,76695.92,0.0,-0.99969,0.0,0.04521]
[1776500840942,51.05,76695.92,0.0,-0.99969,0.0,0.04521]
[1776500842347,51.05,76697.1,0.0,-0.99969,0.0,0.0453]
[1776500841443,51.05,76699.97,0.0,-0.99969,0.0,0.04552]
[1776500842436,51.05,76699.97,0.0,-0.99969,0.0,0.04552]
[1776500842450,51.05,76700.69,0.0,-0.99969,0.0,0.04557]
[1776500847485,51.05,76704.75,0.0,-0.99969,0.0,0.04589]
[1776500848777,51.05,76704.75,0.0,-0.99969,0.0,0.04589]
[1776500848938,51.05,76704.75,0.0,-0.99969,0.0,0.04589]
[1776500852521,51.05,76709.68,0.0,-0.99968,0.0,0.04607]
[1776500853408,51.05,76709.68,0.0,-0.99968,0.0,0.04607]
[1776500853437,51.05,76709.68,0.0,-0.99968,0.0,0.04607]
[1776500854456,51.05,76710.52,0.0,-0.99968,0.0,0.04613]
[1776500854695,51.05,76710.52,0.0,-0.99968,0.0,0.04613]
[1776500854797,51.05,76711.37,0.0,-0.99968,0.0,0.0462]
[1776500858953,51.05,76711.34,0.0,-0.99968,0.0,0.0462]
[1776500859194,51.05,76711.34,0.0,-0.99968,0.0,0.0462]
[1776500863597,51.05,76713.26,0.0,-0.99968,0.0,0.04635]
[1776500866201,51.05,76714.85,0.0,-0.99968,0.0,0.04647]
[1776500866445,51.05,76714.85,0.0,-0.99968,0.0,0.04647]
[1776500867417,51.05,76715.18,0.0,-0.99968,0.0,0.0465]
[1776500867435,51.05,76715.18,0.0,-0.99968,0.0,0.0465]
[1776500867512,51.05,76715.18,0.0,-0.99968,0.0,0.0465]
[1776500872726,51.05,76714.75,0.0,-0.99968,0.0,0.04646]
[1776500872942,51.05,76714.75,0.0,-0.99968,0.0,0.04646]
[1776500878708,51.05,76712.5,0.0,-0.99968,0.0,0.04629]
[1776500883743,51.05,76718.3,0.0,-0.99968,0.0,0.04674]
[1776500885063,51.05,76718.3,0.0,-0.99968,0.0,0.04674]
[1776500885190,51.05,76718.3,0.0,-0.99968,0.0,0.04674]
[1776500885263,51.05,76724.71,0.0,-0.99968,0.0,0.04726]
[1776500886509,51.05,76726.08,0.0,-0.99968,0.0,0.04737]
[1776500886572,51.05,76726.08,0.0,-0.99968,0.0,0.04737]
[1776500886764,51.05,76733.16,0.0,-0.99967,0.0,0.04794]
[1776500887771,51.05,76735.88,0.0,-0.99967,0.0,0.04816]
[1776500888446,51.05,76735.88,0.0,-0.99967,0.0,0.04816]
[1776500888691,51.05,76735.88,0.0,-0.99967,0.0,0.04816]
[1776500888778,51.05,76738.2,0.0,-0.99967,0.0,0.04835]
[1776500890792,51.05,76744.13,0.0,-0.99966,0.0,0.04883]
[1776500891485,51.05,76744.13,0.0,-0.99966,0.0,0.04883]
[1776500891688,51.05,76744.13,0.0,-0.99966,0.0,0.04883]
[1776500893332,51.05,76745.4,0.0,-0.99966,0.0,0.04894]
[1776500893371,51.05,76747.08,0.0,-0.99966,0.0,0.04908]
[1776500893438,51.05,76747.08,0.0,-0.99966,0.0,0.04908]
[1776500895399,51.05,76746.3,0.0,-0.99966,0.0,0.04901]
[1776500895434,51.05,76746.3,0.0,-0.99966,0.0,0.04901]
[1776500894821,51.05,76744.05,0.0,-0.99966,0.0,0.04883]
[1776500898849,51.05,76740.44,0.0,-0.99967,0.0,0.04853]
[1776500900091,51.05,76740.44,0.0,-0.99967,0.0,0.04853]
[1776500900188,51.05,76740.44,0.0,-0.99967,0.0,0.04853]
[1776500900289,51.05,76739.73,0.0,-0.99967,0.0,0.04847]
[1776500905292,51.05,76739.22,0.0,-0.99967,0.0,0.04843]
[1776500905437,51.05,76739.22,0.0,-0.99967,0.0,0.04843]
[1776500910498,51.05,76736.87,0.0,-0.99967,0.0,0.04824]
[1776500910692,51.05,76736.87,0.0,-0.99967,0.0,0.04824]
[1776500910933,51.05,76736.3,0.0,-0.99967,0.0,0.04819]
[1776500912947,51.05,76729.96,0.0,-0.99967,0.0,0.04746]
[1776500913759,51.05,76729.96,0.0,-0.99967,0.0,0.04746]
[1776500913954,51.05,76723.2,0.0,-0.99968,0.0,0.04692]
[1776500916255,51.05,76721.81,0.0,-0.99968,0.0,0.04681]
[1776500919997,51.05,76718.96,0.0,-0.99968,0.0,0.04659]
[1776500921004,51.05,76711.19,0.0,-0.99969,0.0,0.04598]
[1776500921824,51.05,76711.19,0.0,-0.99969,0.0,0.04598]
[1776500921937,51.05,76711.19,0.0,-0.99969,0.0,0.04598]
[1776500922010,51.05,76710.42,0.0,-0.99969,0.0,0.04592]
[1776500923018,51.05,76719.08,0.0,-0.99968,0.0,0.0466]
[1776500924027,51.05,76724.72,0.0,-0.99968,0.0,0.04704]
[1776500925168,51.05,76724.72,0.0,-0.99968,0.0,0.04704]
[1776500925193,51.05,76724.72,0.0,-0.99968,0.0,0.04704]
[1776500925270,51.05,76725.02,0.0,-0.99968,0.0,0.04707]
[1776500926362,51.05,76725.02,0.0,-0.99968,0.0,0.04707]
[1776500926440,51.05,76725.02,0.0,-0.99968,0.0,0.04707]
[1776500928053,51.05,76721.04,0.0,-0.99968,0.0,0.04675]
[1776500931012,51.05,76722.92,0.0,-0.99968,0.0,0.0469]
[1776500931189,51.05,76722.92,0.0,-0.99968,0.0,0.0469]
[1776500931227,51.05,76725.46,0.0,-0.99968,0.0,0.0471]
[1776500931963,51.05,76725.46,0.0,-0.99968,0.0,0.0471]
[1776500932189,51.05,76725.46,0.0,-0.99968,0.0,0.0471]
[1776500934094,51.05,76728.12,0.0,-0.99968,0.0,0.04732]
[1776500934901,51.05,76728.12,0.0,-0.99968,0.0,0.04732]
[1776500934937,51.05,76728.12,0.0,-0.99968,0.0,0.04732]
[1776500935101,51.05,76731.49,0.0,-0.99967,0.0,0.04759]
[1776500936873,51.05,76731.74,0.0,-0.99967,0.0,0.04761]
[1776500936935,51.05,76731.74,0.0,-0.99967,0.0,0.04761]
[1776500937116,51.05,76731.01,0.0,-0.99967,0.0,0.04755]
[1776500938123,51.05,76734.31,0.0,-0.99967,0.0,0.04781]
[1776500941228,51.05,76734.86,0.0,-0.99967,0.0,0.04786]
[1776500941436,51.05,76734.86,0.0,-0.99967,0.0,0.04786]
[1776500942151,51.05,76737.53,0.0,-0.99967,0.0,0.04807]
[1776500944165,51.05,76739.84,0.0,-0.99967,0.0,0.04826]
[1776500946886,51.05,76739.52,0.0,-0.99967,0.0,0.04824]
[1776500946937,51.05,76739.52,0.0,-0.99967,0.0,0.04824]
[1776500948559,51.05,76738.47,0.0,-0.99967,0.0,0.04815]
[1776500948690,51.05,76738.47,0.0,-0.99967,0.0,0.04815]
[1776500949200,51.05,76738.43,0.0,-0.99967,0.0,0.04815]
[1776500952344,51.05,76738.54,0.0,-0.99967,0.0,0.04816]
[1776500952438,51.05,76738.54,0.0,-0.99967,0.0,0.04816]
[1776500954240,51.05,76740.73,0.0,-0.99967,0.0,0.04834]
[1776500958482,51.05,76740.34,0.0,-0.99967,0.0,0.0483]
[1776500960223,51.05,76740.99,0.0,-0.99967,0.0,0.04836]
[1776500960437,51.05,76740.99,0.0,-0.99967,0.0,0.04836]
[1776500960278,51.05,76740.95,0.0,-0.99967,0.0,0.04835]
[1776500965313,51.05,76741.74,0.0,-0.99967,0.0,0.04842]
[1776500967326,51.05,76738.65,0.0,-0.99967,0.0,0.04817]
[1776500971354,51.05,76740.12,0.0,-0.99967,0.0,0.04807]
[1776500973369,51.05,76734.94,0.0,-0.99967,0.0,0.04765]
[1776500974377,51.05,76731.94,0.0,-0.99967,0.0,0.04741]
[1776500976392,51.05,76726.28,0.0,-0.99968,0.0,0.04696]
[1776500977399,51.05,76720.31,0.0,-0.99968,0.0,0.04648]
[1776500978406,51.05,76717.18,0.0,-0.99968,0.0,0.04624]
[1776500979688,51.05,76717.29,0.0,-0.99968,0.0,0.04625]
[1776500979936,51.05,76717.29,0.0,-0.99968,0.0,0.04625]
[1776500984835,51.05,76717.33,0.0,-0.99968,0.0,0.04625]
[1776500984937,51.05,76717.33,0.0,-0.99968,0.0,0.04625]
[1776500985469,51.05,76718.09,0.0,-0.99968,0.0,0.04631]
[1776500987482,51.05,76720.26,0.0,-0.99968,0.0,0.04648]
[1776500992518,51.05,76719.02,0.0,-0.99968,0.0,0.04638]
[1776500993525,51.05,76716.59,0.0,-0.99968,0.0,0.04619]
[1776500994436,51.05,76716.59,0.0,-0.99968,0.0,0.04619]
[1776500995442,51.05,76716.59,0.0,-0.99968,0.0,0.04619]
[1776500995453,51.05,76716.59,0.0,-0.99968,0.0,0.04619]
[1776500995686,51.05,76716.59,0.0,-0.99968,0.0,0.04619]
[1776501001581,51.05,76716.67,0.0,-0.99968,0.0,0.0462]
[1776501002834,51.05,76716.67,0.0,-0.99968,0.0,0.0462]
[1776501002936,51.05,76716.67,0.0,-0.99968,0.0,0.0462]
[1776501010645,51.05,76715.68,0.0,-0.99968,0.0,0.04612]
[1776501014577,51.05,76715.2,0.0,-0.99968,0.0,0.04608]
[1776501014675,51.05,76715.2,0.0,-0.99968,0.0,0.04608]
[1776501014703,51.05,76715.2,0.0,-0.99968,0.0,0.04608]
[1776501014780,51.05,76717.52,0.0,-0.99968,0.0,0.04626]
[1776501015680,51.05,76722.43,0.0,-0.99968,0.0,0.04665]
[1776501016909,51.05,76722.43,0.0,-0.99968,0.0,0.04665]
[1776501016937,51.05,76722.43,0.0,-0.99968,0.0,0.04665]
[1776501016966,51.05,76722.43,0.0,-0.99968,0.0,0.04665]
[1776501017187,51.05,76722.43,0.0,-0.99968,0.0,0.04665]
[1776501017227,51.05,76725.93,0.0,-0.99968,0.0,0.04693]
[1776501018701,51.05,76723.31,0.0,-0.99968,0.0,0.04672]
[1776501020096,51.05,76723.31,0.0,-0.99968,0.0,0.04672]
[1776501020188,51.05,76723.31,0.0,-0.99968,0.0,0.04672]
[1776501020192,51.05,76723.31,0.0,-0.99968,0.0,0.04672]
[1776501020434,51.05,76723.31,0.0,-0.99968,0.0,0.04672]
[1776501020536,51.05,76720.61,0.0,-0.99968,0.0,0.04651]
[1776501021722,51.05,76718.64,0.0,-0.99968,0.0,0.04635]
[1776501026325,51.05,76718.21,0.0,-0.99968,0.0,0.04632]
[1776501026436,51.05,76718.21,0.0,-0.99968,0.0,0.04632]
[1776501026513,51.05,76718.21,0.0,-0.99968,0.0,0.04632]
[1776501026532,51.05,76716.77,0.0,-0.99968,0.0,0.0462]
[1776501026687,51.05,76716.77,0.0,-0.99968,0.0,0.0462]
[1776501027764,51.05,76714.05,0.0,-0.99968,0.0,0.04599]
[1776501029778,51.05,76708.47,0.0,-0.99969,0.0,0.04556]
[1776501031234,51.05,76708.47,0.0,-0.99969,0.0,0.04556]
[1776501031438,51.05,76708.47,0.0,-0.99969,0.0,0.04556]
[1776501031499,51.05,76708.47,0.0,-0.99969,0.0,0.04556]
[1776501031498,51.05,76704.48,0.0,-0.99969,0.0,0.04504]
[1776501031693,51.05,76704.48,0.0,-0.99969,0.0,0.04504]
[1776501031792,51.05,76701.17,0.0,-0.99969,0.0,0.04479]
[1776501033806,51.05,76699.2,0.0,-0.99969,0.0,0.04464]
[1776501036147,51.05,76697.53,0.0,-0.9997,0.0,0.04451]
[1776501036185,51.05,76697.53,0.0,-0.9997,0.0,0.04451]
[1776501036352,51.05,76697.53,0.0,-0.9997,0.0,0.04451]
[1776501036440,51.05,76697.53,0.0,-0.9997,0.0,0.04451]
[1776501036542,51.05,76697.61,0.0,-0.9997,0.0,0.04452]
[1776501038841,51.05,76700.84,0.0,-0.99969,0.0,0.04477]
[1776501040258,51.05,76700.84,0.0,-0.99969,0.0,0.04477]
[1776501040438,51.05,76700.84,0.0,-0.99969,0.0,0.04477]
[1776501041646,51.05,76701.67,0.0,-0.99969,0.0,0.04483]
[1776501041687,51.05,76701.67,0.0,-0.99969,0.0,0.04483]
[1776501041863,51.05,76702.21,0.0,-0.99969,0.0,0.04487]
[1776501042871,51.05,76700.32,0.0,-0.99969,0.0,0.04473]
[1776501044467,51.05,76700.32,0.0,-0.99969,0.0,0.04473]
[1776501044529,51.05,76698.06,0.0,-0.9997,0.0,0.04455]
[1776501044691,51.05,76698.06,0.0,-0.9997,0.0,0.04455]
[1776501046900,51.05,76699.89,0.0,-0.99969,0.0,0.04469]
[1776501047907,51.05,76716.69,0.0,-0.99968,0.0,0.04599]
[1776501048914,51.05,76724.62,0.0,-0.99968,0.0,0.04661]
[1776501049920,51.05,76726.25,0.0,-0.99968,0.0,0.04674]
[1776501050807,51.05,76726.25,0.0,-0.99968,0.0,0.04674]
[1776501050936,51.05,76726.25,0.0,-0.99968,0.0,0.04674]
[1776501051048,51.05,76726.25,0.0,-0.99968,0.0,0.04674]
[1776501051186,51.05,76726.25,0.0,-0.99968,0.0,0.04674]
[1776501051259,51.05,76726.32,0.0,-0.99968,0.0,0.04675]
[1776501052983,51.05,76726.05,0.0,-0.99968,0.0,0.04673]
[1776501053187,51.05,76726.05,0.0,-0.99968,0.0,0.04673]
[1776501053412,51.05,76726.05,0.0,-0.99968,0.0,0.04673]
[1776501053439,51.05,76726.05,0.0,-0.99968,0.0,0.04673]
[1776501053511,51.05,76728.28,0.0,-0.99968,0.0,0.0469]
[1776501057050,51.05,76728.49,0.0,-0.99968,0.0,0.04692]
[1776501057153,51.05,76728.49,0.0,-0.99968,0.0,0.04692]
[1776501057197,51.05,76728.49,0.0,-0.99968,0.0,0.04692]
[1776501057254,51.05,76727.43,0.0,-0.99968,0.0,0.04684]
[1776501060999,51.05,76732.8,0.0,-0.99968,0.0,0.04726]
[1776501062079,51.05,76732.8,0.0,-0.99968,0.0,0.04726]
[1776501062179,51.05,76732.8,0.0,-0.99968,0.0,0.04726]
[1776501062192,51.05,76732.8,0.0,-0.99968,0.0,0.04726]
[1776501062277,51.05,76735.2,0.0,-0.99967,0.0,0.04746]
[1776501064020,51.05,76746.88,0.0,-0.99967,0.0,0.0484]
[1776501065598,51.05,76746.88,0.0,-0.99967,0.0,0.0484]
[1776501065027,51.05,76751.05,0.0,-0.99966,0.0,0.04875]
[1776501065692,51.05,76751.05,0.0,-0.99966,0.0,0.04875]
[1776501065937,51.05,76751.05,0.0,-0.99966,0.0,0.04875]
[1776501066034,51.05,76751.96,0.0,-0.99966,0.0,0.04882]
[1776501068048,51.05,76758.63,0.0,-0.99966,0.0,0.04937]
[1776501069055,51.05,76765.37,0.0,-0.99966,0.0,0.04994]
[1776501070062,51.05,76768.43,0.0,-0.99965,0.0,0.0502]
[1776501071069,51.05,76770.88,0.0,-0.99965,0.0,0.0504]
[1776501072774,51.05,76771.45,0.0,-0.99965,0.0,0.05045]
[1776501072864,51.05,76771.45,0.0,-0.99965,0.0,0.05045]
[1776501072938,51.05,76771.45,0.0,-0.99965,0.0,0.05045]
[1776501073083,51.05,76778.07,0.0,-0.99965,0.0,0.05102]
[1776501074090,51.05,76782.37,0.0,-0.99965,0.0,0.05139]
[1776501076773,51.05,76782.33,0.0,-0.99965,0.0,0.05138]
[1776501076935,51.05,76782.33,0.0,-0.99965,0.0,0.05138]
[1776501077111,51.05,76784.0,0.0,-0.99964,0.0,0.05153]
[1776501077780,51.05,76784.0,0.0,-0.99964,0.0,0.05153]
[1776501077935,51.05,76784.0,0.0,-0.99964,0.0,0.05153]
[1776501082148,51.05,76787.43,0.0,-0.99964,0.0,0.05183]
[1776501083228,51.05,76787.43,0.0,-0.99964,0.0,0.05183]
[1776501083300,51.05,76787.43,0.0,-0.99964,0.0,0.05183]
[1776501083437,51.05,76787.43,0.0,-0.99964,0.0,0.05183]
[1776501083504,51.05,76787.24,0.0,-0.99964,0.0,0.05181]
[1776501084163,51.05,76785.0,0.0,-0.99964,0.0,0.05162]
[1776501086170,51.05,76783.41,0.0,-0.99964,0.0,0.05148]
[1776501086188,51.05,76783.41,0.0,-0.99964,0.0,0.05148]
[1776501086215,51.05,76783.41,0.0,-0.99964,0.0,0.05148]
[1776501086438,51.05,76783.41,0.0,-0.99964,0.0,0.05148]
[1776501086521,51.05,76779.17,0.0,-0.99965,0.0,0.05111]
[1776501092219,51.05,76780.66,0.0,-0.99965,0.0,0.05101]
[1776501093452,51.05,76780.66,0.0,-0.99965,0.0,0.05101]
[1776501093538,51.05,76780.66,0.0,-0.99965,0.0,0.05101]
[1776501093594,51.05,76780.81,0.0,-0.99965,0.0,0.05103]
[1776501093689,51.05,76780.81,0.0,-0.99965,0.0,0.05103]
[1776501098423,51.05,76779.93,0.0,-0.99965,0.0,0.05095]
[1776501098429,51.05,76779.93,0.0,-0.99965,0.0,0.05095]
[1776501098435,51.05,76779.93,0.0,-0.99965,0.0,0.05095]
[1776501098524,51.05,76781.78,0.0,-0.99965,0.0,0.05111]
[1776501099268,51.05,76779.99,0.0,-0.99965,0.0,0.05096]
[1776501100274,51.05,76782.65,0.0,-0.99965,0.0,0.05118]
[1776501102733,51.05,76782.25,0.0,-0.99965,0.0,0.05115]
[1776501102939,51.05,76782.25,0.0,-0.99965,0.0,0.05115]
[1776501103302,51.05,76780.31,0.0,-0.99965,0.0,0.05098]
[1776501105313,51.05,76778.05,0.0,-0.99965,0.0,0.05079]
[1776501110348,51.05,76775.28,0.0,-0.99965,0.0,0.05055]
[1776501111385,51.05,76775.28,0.0,-0.99965,0.0,0.05055]
[1776501111436,51.05,76775.28,0.0,-0.99965,0.0,0.05055]
[1776501111453,51.05,76775.28,0.0,-0.99965,0.0,0.05055]
[1776501111481,51.05,76774.0,0.0,-0.99965,0.0,0.05044]
[1776501111691,51.05,76774.0,0.0,-0.99965,0.0,0.05044]
[1776501117108,51.05,76772.36,0.0,-0.99965,0.0,0.0503]
[1776501117172,51.05,76772.36,0.0,-0.99965,0.0,0.0503]
[1776501117192,51.05,76772.36,0.0,-0.99965,0.0,0.0503]
[1776501117397,51.05,76769.5,0.0,-0.99965,0.0,0.05006]
[1776501121425,51.05,76767.77,0.0,-0.99966,0.0,0.04992]
[1776501125453,51.05,76769.56,0.0,-0.99965,0.0,0.05007]
[1776501127255,51.05,76769.36,0.0,-0.99965,0.0,0.05005]
[1776501127322,51.05,76769.36,0.0,-0.99965,0.0,0.05005]
[1776501127436,51.05,76769.36,0.0,-0.99965,0.0,0.05005]
[1776501127537,51.05,76770.24,0.0,-0.99965,0.0,0.05013]
[1776501131495,51.05,76772.83,0.0,-0.99965,0.0,0.05034]
[1776501132734,51.05,76773.18,0.0,-0.99965,0.0,0.05037]
[1776501132785,51.05,76773.18,0.0,-0.99965,0.0,0.05037]
[1776501132936,51.05,76773.18,0.0,-0.99965,0.0,0.05037]
[1776501133509,51.05,76775.65,0.0,-0.99965,0.0,0.05058]
[1776501136327,51.05,76776.15,0.0,-0.99965,0.0,0.05063]
[1776501136390,51.05,76776.15,0.0,-0.99965,0.0,0.05063]
[1776501136437,51.05,76776.15,0.0,-0.99965,0.0,0.05063]
[1776501136530,51.05,76778.12,0.0,-0.99965,0.0,0.0508]
[1776501139373,51.05,76777.16,0.0,-0.99965,0.0,0.05071]
[1776501139419,51.05,76777.16,0.0,-0.99965,0.0,0.05071]
[1776501139436,51.05,76777.16,0.0,-0.99965,0.0,0.05071]
[1776501139551,51.05,76778.37,0.0,-0.99965,0.0,0.05082]
[1776501140558,51.05,76775.36,0.0,-0.99965,0.0,0.05056]
[1776501142573,51.05,76769.26,0.0,-0.99966,0.0,0.05004]
[1776501143247,51.05,76769.26,0.0,-0.99966,0.0,0.05004]
[1776501143405,51.05,76769.26,0.0,-0.99966,0.0,0.05004]
[1776501143437,51.05,76769.26,0.0,-0.99966,0.0,0.05004]
[1776501143580,51.05,76767.2,0.0,-0.99966,0.0,0.04987]
[1776501144587,51.05,76762.15,0.0,-0.99966,0.0,0.04945]
[1776501145587,51.05,76762.15,0.0,-0.99966,0.0,0.04945]
[1776501145596,51.05,76762.15,0.0,-0.99966,0.0,0.04945]
[1776501145698,51.05,76757.45,0.0,-0.99966,0.0,0.04905]
[1776501150628,51.05,76753.9,0.0,-0.99966,0.0,0.04876]
[1776501152228,51.05,76753.9,0.0,-0.99966,0.0,0.04876]
[1776501152372,51.05,76753.9,0.0,-0.99966,0.0,0.04876]
[1776501152436,51.05,76753.9,0.0,-0.99966,0.0,0.04876]
[1776501152537,51.05,76753.9,0.0,-0.99967,0.0,0.04854]
[1776501157678,51.05,76752.57,0.0,-0.99967,0.0,0.04843]
[1776501160546,51.05,76752.18,0.0,-0.99967,0.0,0.0484]
[1776501160593,51.05,76752.18,0.0,-0.99967,0.0,0.0484]
[1776501160691,51.05,76752.18,0.0,-0.99967,0.0,0.0484]
[1776501160699,51.05,76749.62,0.0,-0.99967,0.0,0.04819]
[1776501163720,51.05,76747.94,0.0,-0.99967,0.0,0.04806]
[1776501168755,51.05,76748.3,0.0,-0.99967,0.0,0.04808]
[1776501170631,51.05,76748.3,0.0,-0.99967,0.0,0.04808]
[1776501170694,51.05,76748.3,0.0,-0.99967,0.0,0.04808]
[1776501170671,51.05,76748.49,0.0,-0.99967,0.0,0.0481]
[1776501170765,51.05,76748.49,0.0,-0.99967,0.0,0.0481]
[1776501170936,51.05,76748.49,0.0,-0.99967,0.0,0.0481]
[1776501171037,51.05,76748.27,0.0,-0.99967,0.0,0.04808]
[1776501177352,51.05,76748.04,0.0,-0.99967,0.0,0.04806]
[1776501177436,51.05,76748.04,0.0,-0.99967,0.0,0.04806]
[1776501177699,51.05,76748.04,0.0,-0.99967,0.0,0.04806]
[1776501177610,51.05,76750.49,0.0,-0.99967,0.0,0.04826]
[1776501177935,51.05,76750.49,0.0,-0.99967,0.0,0.04826]
[1776501178036,51.05,76753.18,0.0,-0.99967,0.0,0.04848]
[1776501180709,51.05,76751.77,0.0,-0.99967,0.0,0.04837]
[1776501179832,51.05,76746.26,0.0,-0.99967,0.0,0.04792]
[1776501180854,51.05,76746.26,0.0,-0.99967,0.0,0.04792]
[1776501180935,51.05,76746.26,0.0,-0.99967,0.0,0.04792]
[1776501180955,51.05,76742.68,0.0,-0.99967,0.0,0.04763]
[1776501181846,51.05,76734.51,0.0,-0.99968,0.0,0.04697]
[1776501183515,51.05,76734.51,0.0,-0.99968,0.0,0.04697]
[1776501183688,51.05,76734.51,0.0,-0.99968,0.0,0.04697]
[1776501183725,51.05,76728.85,0.0,-0.99968,0.0,0.04653]
[1776501184866,51.05,76725.03,0.0,-0.99968,0.0,0.04622]
[1776501187359,51.05,76725.1,0.0,-0.99968,0.0,0.04623]
[1776501187436,51.05,76725.1,0.0,-0.99968,0.0,0.04623]
[1776501187467,51.05,76725.1,0.0,-0.99968,0.0,0.04623]
[1776501188562,51.05,76725.1,0.0,-0.99968,0.0,0.04623]
[1776501188689,51.05,76725.1,0.0,-0.99968,0.0,0.04623]
[1776501190436,51.05,76725.66,0.0,-0.99968,0.0,0.04627]
[1776501190517,51.05,76727.83,0.0,-0.99968,0.0,0.04644]
[1776501195983,51.05,76726.95,0.0,-0.99968,0.0,0.04638]
[1776501196189,51.05,76726.95,0.0,-0.99968,0.0,0.04638]
[1776501196443,51.05,76726.95,0.0,-0.99968,0.0,0.04638]
[1776501196486,51.05,76726.11,0.0,-0.99968,0.0,0.04631]
[1776501200305,51.05,76726.07,0.0,-0.99968,0.0,0.04631]
[1776501200437,51.05,76726.07,0.0,-0.99968,0.0,0.04631]
[1776501201229,51.05,76726.55,0.0,-0.99968,0.0,0.04634]
[1776501201435,51.05,76726.55,0.0,-0.99968,0.0,0.04634]
[1776501201438,51.05,76728.11,0.0,-0.99968,0.0,0.04647]
[1776501207751,51.05,76727.86,0.0,-0.99968,0.0,0.04645]
[1776501207935,51.05,76727.33,0.0,-0.99968,0.0,0.04641]
[1776501214221,51.05,76727.11,0.0,-0.99968,0.0,0.04639]
[1776501214435,51.05,76727.11,0.0,-0.99968,0.0,0.04639]
[1776501214471,51.05,76727.11,0.0,-0.99968,0.0,0.04639]
[1776501214690,51.05,76727.11,0.0,-0.99968,0.0,0.04639]
[1776501214572,51.05,76725.1,0.0,-0.99968,0.0,0.04602]
[1776501215078,51.05,76720.93,0.0,-0.99969,0.0,0.0457]
[1776501216085,51.05,76715.31,0.0,-0.99969,0.0,0.04526]
[1776501217092,51.05,76706.38,0.0,-0.99969,0.0,0.04458]
[1776501218622,51.05,76706.38,0.0,-0.99969,0.0,0.04458]
[1776501218689,51.05,76706.38,0.0,-0.99969,0.0,0.04458]
[1776501218724,51.05,76701.67,0.0,-0.9997,0.0,0.04422]
[1776501219243,51.05,76701.67,0.0,-0.9997,0.0,0.04422]
[1776501219435,51.05,76701.67,0.0,-0.9997,0.0,0.04422]
[1776501223709,51.05,76699.34,0.0,-0.9997,0.0,0.04404]
[1776501223936,51.05,76700.27,0.0,-0.9997,0.0,0.04411]
[1776501224889,51.05,76701.06,0.0,-0.9997,0.0,0.04417]
[1776501224935,51.05,76701.06,0.0,-0.9997,0.0,0.04417]
[1776501225148,51.05,76701.41,0.0,-0.9997,0.0,0.0442]
[1776501227162,51.05,76703.68,0.0,-0.9997,0.0,0.04437]
[1776501228057,51.05,76703.68,0.0,-0.9997,0.0,0.04437]
[1776501228190,51.05,76703.68,0.0,-0.9997,0.0,0.04437]
[1776501228291,51.05,76709.74,0.0,-0.99969,0.0,0.04483]
[1776501229176,51.05,76711.3,0.0,-0.99969,0.0,0.04495]
[1776501233673,51.05,76711.26,0.0,-0.99969,0.0,0.04495]
[1776501233694,51.05,76711.26,0.0,-0.99969,0.0,0.04495]
[1776501233765,51.05,76712.44,0.0,-0.99969,0.0,0.04504]
[1776501233918,51.05,76712.44,0.0,-0.99969,0.0,0.04504]
[1776501233940,51.05,76712.44,0.0,-0.99969,0.0,0.04504]
[1776501234211,51.05,76714.87,0.0,-0.99969,0.0,0.04523]
[1776501237276,51.05,76714.07,0.0,-0.99969,0.0,0.04516]
[1776501237437,51.05,76714.07,0.0,-0.99969,0.0,0.04516]
[1776501237473,51.05,76714.07,0.0,-0.99969,0.0,0.04516]
[1776501237696,51.05,76714.07,0.0,-0.99969,0.0,0.04516]
[1776501237775,51.05,76715.07,0.0,-0.99969,0.0,0.04524]
[1776501241259,51.05,76712.86,0.0,-0.99969,0.0,0.04507]
[1776501242540,51.05,76712.86,0.0,-0.99969,0.0,0.04507]
[1776501242661,51.05,76712.86,0.0,-0.99969,0.0,0.04507]
[1776501242703,51.05,76712.86,0.0,-0.99969,0.0,0.04507]
[1776501242753,51.05,76711.98,0.0,-0.99969,0.0,0.045]
[1776501244281,51.05,76708.11,0.0,-0.99969,0.0,0.04471]
[1776501245288,51.05,76704.22,0.0,-0.9997,0.0,0.04441]
[1776501246295,51.05,76697.13,0.0,-0.9997,0.0,0.04388]
[1776501247352,51.05,76697.13,0.0,-0.9997,0.0,0.04388]
[1776501247434,51.05,76697.13,0.0,-0.9997,0.0,0.04388]
[1776501247536,51.05,76695.53,0.0,-0.9997,0.0,0.04376]
[1776501248309,51.05,76693.07,0.0,-0.9997,0.0,0.04358]
[1776501251671,51.05,76692.3,0.0,-0.9997,0.0,0.04352]
[1776501251693,51.05,76692.3,0.0,-0.9997,0.0,0.04352]
[1776501251795,51.05,76689.81,0.0,-0.9997,0.0,0.04333]
[1776501252436,51.05,76689.81,0.0,-0.9997,0.0,0.04333]
[1776501252521,51.05,76688.18,0.0,-0.9997,0.0,0.04321]
[1776501253344,51.05,76682.7,0.0,-0.99971,0.0,0.04281]
[1776501256365,51.05,76684.8,0.0,-0.99971,0.0,0.04296]
[1776501257282,51.05,76684.8,0.0,-0.99971,0.0,0.04296]
[1776501257435,51.05,76684.8,0.0,-0.99971,0.0,0.04296]
[1776501263402,51.05,76681.94,0.0,-0.99971,0.0,0.04275]
[1776501263433,51.05,76681.94,0.0,-0.99971,0.0,0.04275]
[1776501264421,51.05,76677.84,0.0,-0.99971,0.0,0.04245]
[1776501265428,51.05,76673.21,0.0,-0.99971,0.0,0.04212]
[1776501267177,51.05,76672.42,0.0,-0.99971,0.0,0.04206]
[1776501267444,51.05,76664.55,0.0,-0.99972,0.0,0.0415]
[1776501268451,51.05,76651.78,0.0,-0.99972,0.0,0.0406]
[1776501269458,51.05,76649.76,0.0,-0.99972,0.0,0.04046]
[1776501270603,51.05,76649.76,0.0,-0.99972,0.0,0.04046]
[1776501272481,51.05,76643.86,0.0,-0.99973,0.0,0.03986]
[1776501274501,51.05,76643.92,0.0,-0.99973,0.0,0.03987]
[1776501274688,51.05,76643.92,0.0,-0.99973,0.0,0.03987]
[1776501274789,51.05,76643.82,0.0,-0.99973,0.0,0.03986]
[1776501279418,51.05,76643.94,0.0,-0.99973,0.0,0.03987]
[1776501279435,51.05,76643.94,0.0,-0.99973,0.0,0.03987]
[1776501280358,51.05,76644.53,0.0,-0.99973,0.0,0.03991]
[1776501284109,51.05,76643.78,0.0,-0.99973,0.0,0.03986]
[1776501291620,51.05,76639.57,0.0,-0.99973,0.0,0.03957]
[1776501293083,51.05,76637.77,0.0,-0.99973,0.0,0.03945]
[1776501293529,51.05,76637.77,0.0,-0.99973,0.0,0.03945]
[1776501293634,51.05,76636.17,0.0,-0.99973,0.0,0.03934]
[1776501294955,51.05,76636.31,0.0,-0.99973,0.0,0.03935]
[1776501295659,51.05,76631.33,0.0,-0.99974,0.0,0.03901]
[1776501296667,51.05,76629.3,0.0,-0.99974,0.0,0.03887]
[1776501298616,51.05,76628.02,0.0,-0.99974,0.0,0.03879]
[1776501300695,51.05,76630.24,0.0,-0.99974,0.0,0.03894]
[1776501301783,51.05,76630.24,0.0,-0.99974,0.0,0.03894]
[1776501301842,51.05,76622.27,0.0,-0.99974,0.0,0.0384]
[1776501302710,51.05,76609.74,0.0,-0.99975,0.0,0.03758]
[1776501303716,51.05,76604.84,0.0,-0.99975,0.0,0.03726]
[1776501304724,51.05,76605.31,0.0,-0.99975,0.0,0.03729]
[1776501305257,51.05,76605.31,0.0,-0.99975,0.0,0.03729]
[1776501306738,51.05,76600.87,0.0,-0.99975,0.0,0.03701]
[1776501307745,51.05,76597.37,0.0,-0.99975,0.0,0.03678]
[1776501308752,51.05,76594.17,0.0,-0.99975,0.0,0.03658]
[1776501309759,51.05,76590.31,0.0,-0.99975,0.0,0.03634]
[1776501310766,51.05,76586.59,0.0,-0.99976,0.0,0.0361]
[1776501311705,51.05,76586.59,0.0,-0.99976,0.0,0.0361]
[1776501311773,51.05,76586.89,0.0,-0.99976,0.0,0.03612]
[1776501311935,51.05,76586.89,0.0,-0.99976,0.0,0.03612]
[1776501313787,51.05,76589.58,0.0,-0.99975,0.0,0.03629]
[1776501314824,51.05,76589.58,0.0,-0.99975,0.0,0.03629]
[1776501314829,51.05,76594.35,0.0,-0.99975,0.0,0.03659]
[1776501315801,51.05,76598.76,0.0,-0.99975,0.0,0.03687]
[1776501316808,51.05,76601.4,0.0,-0.99975,0.0,0.03704]
[1776501318451,51.05,76599.6,0.0,-0.99975,0.0,0.03693]
[1776501318690,51.05,76599.6,0.0,-0.99975,0.0,0.03693]
[1776501318822,51.05,76597.03,0.0,-0.99975,0.0,0.03676]
[1776501323857,51.05,76598.01,0.0,-0.99975,0.0,0.03682]
[1776501328417,51.05,76598.9,0.0,-0.99975,0.0,0.03688]
[1776501328485,51.05,76605.11,0.0,-0.99975,0.0,0.03728]
[1776501328894,51.05,76601.01,0.0,-0.99975,0.0,0.03702]
[1776501329901,51.05,76593.91,0.0,-0.99975,0.0,0.03656]
[1776501330908,51.05,76591.93,0.0,-0.99975,0.0,0.03644]
[1776501332145,51.05,76591.93,0.0,-0.99975,0.0,0.03644]
[1776501333929,51.05,76592.33,0.0,-0.99975,0.0,0.03629]
[1776501334936,51.05,76594.9,0.0,-0.99975,0.0,0.03645]
[1776501338447,51.05,76593.4,0.0,-0.99975,0.0,0.03636]
[1776501338976,51.05,76579.36,0.0,-0.99976,0.0,0.03548]
[1776501339977,51.05,76572.38,0.0,-0.99976,0.0,0.03505]
[1776501340986,51.05,76571.69,0.0,-0.99976,0.0,0.03501]
[1776501341928,51.05,76571.69,0.0,-0.99976,0.0,0.03501]
[1776501341993,51.05,76573.77,0.0,-0.99976,0.0,0.03514]
[1776501342999,51.05,76578.7,0.0,-0.99976,0.0,0.03544]
[1776501344015,51.05,76581.38,0.0,-0.99976,0.0,0.03561]
[1776501345019,51.05,76585.26,0.0,-0.99976,0.0,0.03585]
[1776501347033,51.05,76587.35,0.0,-0.99976,0.0,0.03598]
[1776501348040,51.05,76592.4,0.0,-0.99975,0.0,0.0363]
[1776501349048,51.05,76596.01,0.0,-0.99975,0.0,0.03652]
[1776501349927,51.05,76596.01,0.0,-0.99975,0.0,0.03652]
[1776501349948,51.05,76596.01,0.0,-0.99975,0.0,0.03652]
[1776501350040,51.05,76596.01,0.0,-0.99975,0.0,0.03652]
[1776501350192,51.05,76596.01,0.0,-0.99975,0.0,0.03652]
[1776501350242,51.05,76596.7,0.0,-0.99975,0.0,0.03657]
[1776501351061,51.05,76599.27,0.0,-0.99975,0.0,0.03673]
[1776501352068,51.05,76607.24,0.0,-0.99975,0.0,0.03724]
[1776501353075,51.05,76607.82,0.0,-0.99975,0.0,0.03728]
[1776501354151,51.05,76607.82,0.0,-0.99975,0.0,0.03728]
[1776501354196,51.05,76607.82,0.0,-0.99975,0.0,0.03728]
[1776501356096,51.05,76610.01,0.0,-0.99975,0.0,0.03742]
[1776501357103,51.05,76615.47,0.0,-0.99974,0.0,0.03778]
[1776501358110,51.05,76613.39,0.0,-0.99975,0.0,0.03764]
[1776501360220,51.05,76612.88,0.0,-0.99975,0.0,0.03761]
[1776501360436,51.05,76612.88,0.0,-0.99975,0.0,0.03761]
[1776501360459,51.05,76612.88,0.0,-0.99975,0.0,0.03761]
[1776501360692,51.05,76612.88,0.0,-0.99975,0.0,0.03761]
[1776501360793,51.05,76612.94,0.0,-0.99975,0.0,0.03761]
[1776501364152,51.05,76610.93,0.0,-0.99975,0.0,0.03748]
[1776501365784,51.05,76610.93,0.0,-0.99975,0.0,0.03748]
[1776501365885,51.05,76608.89,0.0,-0.99975,0.0,0.03735]
[1776501365937,51.05,76608.89,0.0,-0.99975,0.0,0.03735]
[1776501369187,51.05,76612.23,0.0,-0.99975,0.0,0.03757]
[1776501370194,51.05,76616.84,0.0,-0.99974,0.0,0.03787]
[1776501371201,51.05,76625.12,0.0,-0.99974,0.0,0.03841]
[1776501372208,51.05,76638.82,0.0,-0.99973,0.0,0.03933]
[1776501373215,51.05,76646.1,0.0,-0.99973,0.0,0.03983]
[1776501374223,51.05,76652.04,0.0,-0.99973,0.0,0.04024]
[1776501375644,51.05,76657.94,0.0,-0.99972,0.0,0.04065]
[1776501377243,51.05,76668.86,0.0,-0.99972,0.0,0.04142]
[1776501378250,51.05,76671.86,0.0,-0.99972,0.0,0.04164]
[1776501379257,51.05,76668.95,0.0,-0.99972,0.0,0.04143]
[1776501380264,51.05,76666.57,0.0,-0.99972,0.0,0.04126]
[1776501381271,51.05,76664.04,0.0,-0.99972,0.0,0.04108]
[1776501382787,51.05,76664.04,0.0,-0.99972,0.0,0.04108]
[1776501382891,51.05,76658.04,0.0,-0.99972,0.0,0.04066]
[1776501383297,51.05,76658.04,0.0,-0.99972,0.0,0.04066]
[1776501383361,51.05,76645.04,0.0,-0.99973,0.0,0.03976]
[1776501384294,51.05,76627.33,0.0,-0.99974,0.0,0.03856]
[1776501385300,51.05,76623.51,0.0,-0.99974,0.0,0.03831]
[1776501386308,51.05,76621.16,0.0,-0.99974,0.0,0.03815]
[1776501386957,51.05,76621.16,0.0,-0.99974,0.0,0.03815]
[1776501387315,51.05,76616.91,0.0,-0.99974,0.0,0.03787]
[1776501389329,51.05,76619.98,0.0,-0.99974,0.0,0.03807]
[1776501392914,51.05,76617.4,0.0,-0.99974,0.0,0.03773]
[1776501392935,51.05,76617.4,0.0,-0.99974,0.0,0.03773]
[1776501393117,51.05,76618.95,0.0,-0.99974,0.0,0.03783]
[1776501393191,51.05,76618.95,0.0,-0.99974,0.0,0.03783]
[1776501393357,51.05,76623.46,0.0,-0.99974,0.0,0.03813]
[1776501398392,51.05,76623.99,0.0,-0.99974,0.0,0.03816]
[1776501399199,51.05,76623.99,0.0,-0.99974,0.0,0.03816]
[1776501399959,51.05,76612.08,0.0,-0.99975,0.0,0.03738]
[1776501400406,51.05,76597.25,0.0,-0.99975,0.0,0.03643]
[1776501401413,51.05,76596.24,0.0,-0.99975,0.0,0.03637]
[1776501402751,51.05,76596.24,0.0,-0.99975,0.0,0.03637]
[1776501403427,51.05,76590.67,0.0,-0.99976,0.0,0.03602]
[1776501404433,51.05,76586.69,0.0,-0.99976,0.0,0.03577]
[1776501406448,51.05,76582.97,0.0,-0.99976,0.0,0.03554]
[1776501411483,51.05,76580.5,0.0,-0.99976,0.0,0.03538]
[1776501413827,51.05,76580.03,0.0,-0.99976,0.0,0.03536]
[1776501413931,51.05,76580.03,0.0,-0.99976,0.0,0.03536]
[1776501413936,51.05,76580.03,0.0,-0.99976,0.0,0.03536]
[1776501414194,51.05,76581.22,0.0,-0.99976,0.0,0.03543]
[1776501414504,51.05,76582.05,0.0,-0.99976,0.0,0.03548]
[1776501417526,51.05,76583.92,0.0,-0.99976,0.0,0.0356]
[1776501419233,51.05,76584.03,0.0,-0.99976,0.0,0.0356]
[1776501419436,51.05,76584.03,0.0,-0.99976,0.0,0.0356]
[1776501420547,51.05,76586.14,0.0,-0.99976,0.0,0.03573]
[1776501421554,51.05,76590.36,0.0,-0.99976,0.0,0.036]
[1776501422561,51.05,76580.89,0.0,-0.99976,0.0,0.03541]
[1776501423567,51.05,76575.7,0.0,-0.99976,0.0,0.03509]
[1776501424931,51.05,76575.7,0.0,-0.99976,0.0,0.03509]
[1776501424585,51.05,76572.25,0.0,-0.99976,0.0,0.03488]
[1776501425197,51.05,76572.25,0.0,-0.99976,0.0,0.03488]
[1776501425536,51.05,76572.25,0.0,-0.99976,0.0,0.03488]
[1776501425694,51.05,76572.25,0.0,-0.99976,0.0,0.03488]
[1776501425734,51.05,76569.85,0.0,-0.99977,0.0,0.03473]
[1776501431633,51.05,76569.44,0.0,-0.99977,0.0,0.03471]
[1776501432640,51.05,76560.8,0.0,-0.99977,0.0,0.03419]
[1776501433647,51.05,76561.72,0.0,-0.99977,0.0,0.03424]
[1776501435858,51.05,76562.51,0.0,-0.99977,0.0,0.03429]
[1776501436364,51.05,76562.77,0.0,-0.99977,0.0,0.03431]
[1776501439690,51.05,76565.02,0.0,-0.99977,0.0,0.03444]
[1776501441704,51.05,76560.99,0.0,-0.99977,0.0,0.0342]
[1776501443473,51.05,76559.36,0.0,-0.99977,0.0,0.0341]
[1776501443588,51.05,76559.36,0.0,-0.99977,0.0,0.0341]
[1776501443688,51.05,76559.36,0.0,-0.99977,0.0,0.0341]
[1776501443718,51.05,76559.22,0.0,-0.99977,0.0,0.03409]
[1776501444731,51.05,76557.23,0.0,-0.99977,0.0,0.03398]
[1776501445199,51.05,76557.23,0.0,-0.99977,0.0,0.03398]
[1776501445736,51.05,76549.13,0.0,-0.99977,0.0,0.0335]
[1776501447751,51.05,76546.84,0.0,-0.99978,0.0,0.03336]
[1776501448586,51.05,76546.84,0.0,-0.99978,0.0,0.03336]
[1776501450604,51.05,76547.13,0.0,-0.99978,0.0,0.03338]
[1776501450772,51.05,76544.59,0.0,-0.99978,0.0,0.03323]
[1776501451779,51.05,76539.69,0.0,-0.99978,0.0,0.03279]
[1776501453793,51.05,76534.06,0.0,-0.99978,0.0,0.03247]
[1776501454320,51.05,76534.06,0.0,-0.99978,0.0,0.03247]
[1776501456814,51.05,76536.09,0.0,-0.99978,0.0,0.03258]
[1776501457821,51.05,76538.35,0.0,-0.99978,0.0,0.03271]
[1776501462856,51.05,76537.9,0.0,-0.99978,0.0,0.03269]
[1776501466884,51.05,76542.51,0.0,-0.99978,0.0,0.03295]
[1776501467891,51.05,76545.31,0.0,-0.99978,0.0,0.03312]
[1776501469363,51.05,76545.78,0.0,-0.99978,0.0,0.03314]
[1776501469451,51.05,76545.78,0.0,-0.99978,0.0,0.03314]
[1776501469917,51.05,76551.11,0.0,-0.99977,0.0,0.03345]
[1776501470923,51.05,76558.75,0.0,-0.99977,0.0,0.0339]
[1776501471930,51.05,76567.37,0.0,-0.99977,0.0,0.03442]
[1776501472937,51.05,76571.55,0.0,-0.99977,0.0,0.03467]
[1776501473944,51.05,76577.9,0.0,-0.99976,0.0,0.03506]
[1776501474951,51.05,76581.06,0.0,-0.99976,0.0,0.03525]
[1776501475958,51.05,76578.2,0.0,-0.99976,0.0,0.03508]
[1776501477026,51.05,76578.2,0.0,-0.99976,0.0,0.03508]
[1776501476965,51.05,76576.31,0.0,-0.99976,0.0,0.03496]
[1776501477193,51.05,76576.31,0.0,-0.99976,0.0,0.03496]
[1776501477254,51.05,76576.31,0.0,-0.99976,0.0,0.03496]
[1776501477437,51.05,76576.31,0.0,-0.99976,0.0,0.03496]
[1776501477972,51.05,76574.97,0.0,-0.99976,0.0,0.03488]
[1776501480996,51.05,76571.29,0.0,-0.99977,0.0,0.03466]
[1776501482003,51.05,76564.96,0.0,-0.99977,0.0,0.03427]
[1776501483010,51.05,76561.65,0.0,-0.99977,0.0,0.03408]
[1776501483672,51.05,76561.65,0.0,-0.99977,0.0,0.03408]
[1776501483696,51.05,76561.65,0.0,-0.99977,0.0,0.03408]
[1776501486035,51.05,76556.23,0.0,-0.99977,0.0,0.03376]
[1776501487245,51.05,76555.59,0.0,-0.99977,0.0,0.03372]
[1776501487324,51.05,76555.59,0.0,-0.99977,0.0,0.03372]
[1776501487439,51.05,76555.59,0.0,-0.99977,0.0,0.03372]
[1776501488049,51.05,76558.14,0.0,-0.99977,0.0,0.03387]
[1776501490738,51.05,76559.51,0.0,-0.99977,0.0,0.03395]
[1776501490745,51.05,76559.51,0.0,-0.99977,0.0,0.03395]
[1776501490937,51.05,76559.51,0.0,-0.99977,0.0,0.03395]
[1776501490950,51.05,76561.1,0.0,-0.99977,0.0,0.03404]
[1776501492078,51.05,76564.56,0.0,-0.99977,0.0,0.03425]
[1776501493437,51.05,76564.56,0.0,-0.99977,0.0,0.03425]
[1776501493686,51.05,76564.56,0.0,-0.99977,0.0,0.03425]
[1776501493691,51.05,76564.56,0.0,-0.99977,0.0,0.03425]
[1776501493948,51.05,76564.56,0.0,-0.99977,0.0,0.03425]
[1776501494029,51.05,76570.54,0.0,-0.99977,0.0,0.03461]
[1776501498424,51.05,76570.68,0.0,-0.99977,0.0,0.03462]
[1776501498437,51.05,76570.68,0.0,-0.99977,0.0,0.03462]
[1776501503466,51.05,76571.75,0.0,-0.99977,0.0,0.03468]
[1776501503509,51.05,76571.75,0.0,-0.99977,0.0,0.03468]
[1776501503693,51.05,76571.75,0.0,-0.99977,0.0,0.03468]
[1776501503794,51.05,76571.54,0.0,-0.99977,0.0,0.03467]
[1776501509197,51.05,76571.16,0.0,-0.99977,0.0,0.03465]
[1776501513623,51.05,76568.16,0.0,-0.99977,0.0,0.0343]
[1776501513722,51.05,76562.87,0.0,-0.99977,0.0,0.03399]
[1776501514195,51.05,76562.87,0.0,-0.99977,0.0,0.03399]
[1776501514232,51.05,76563.97,0.0,-0.99977,0.0,0.03405]
[1776501515489,51.05,76563.97,0.0,-0.99977,0.0,0.03405]
[1776501515590,51.05,76566.26,0.0,-0.99977,0.0,0.03419]
[1776501518260,51.05,76568.27,0.0,-0.99977,0.0,0.03431]
[1776501519267,51.05,76573.03,0.0,-0.99977,0.0,0.0346]
[1776501520220,51.05,76573.03,0.0,-0.99977,0.0,0.0346]
[1776501520366,51.05,76573.03,0.0,-0.99977,0.0,0.0346]
[1776501520435,51.05,76573.03,0.0,-0.99977,0.0,0.0346]
[1776501520467,51.05,76574.11,0.0,-0.99977,0.0,0.03466]
[1776501524784,51.05,76574.48,0.0,-0.99977,0.0,0.03468]
[1776501524943,51.05,76574.48,0.0,-0.99977,0.0,0.03468]
[1776501525643,51.05,76575.63,0.0,-0.99977,0.0,0.03475]
[1776501525697,51.05,76575.63,0.0,-0.99977,0.0,0.03475]
[1776501525745,51.05,76576.17,0.0,-0.99977,0.0,0.03479]
[1776501526316,51.05,76579.04,0.0,-0.99976,0.0,0.03496]
[1776501527160,51.05,76579.04,0.0,-0.99976,0.0,0.03496]
[1776501527197,51.05,76579.04,0.0,-0.99976,0.0,0.03496]
[1776501527323,51.05,76576.76,0.0,-0.99977,0.0,0.03482]
[1776501528330,51.05,76578.6,0.0,-0.99976,0.0,0.03493]
[1776501530815,51.05,76579.77,0.0,-0.99976,0.0,0.03501]
[1776501530935,51.05,76579.77,0.0,-0.99976,0.0,0.03501]
[1776501531022,51.05,76579.77,0.0,-0.99976,0.0,0.03501]
[1776501531030,51.05,76581.72,0.0,-0.99976,0.0,0.03512]
[1776501531189,51.05,76581.72,0.0,-0.99976,0.0,0.03512]
[1776501532367,51.05,76585.27,0.0,-0.99976,0.0,0.03534]
[1776501533196,51.05,76585.27,0.0,-0.99976,0.0,0.03534]
[1776501535388,51.05,76589.06,0.0,-0.99976,0.0,0.03558]
[1776501536980,51.05,76589.06,0.0,-0.99976,0.0,0.03558]
[1776501537038,51.05,76594.16,0.0,-0.99976,0.0,0.03589]
[1776501537188,51.05,76594.16,0.0,-0.99976,0.0,0.03589]
[1776501537496,51.05,76594.16,0.0,-0.99976,0.0,0.03589]
[1776501537687,51.05,76594.16,0.0,-0.99976,0.0,0.03589]
[1776501537788,51.05,76592.64,0.0,-0.99976,0.0,0.0358]
[1776501540698,51.05,76593.46,0.0,-0.99976,0.0,0.03585]
[1776501540936,51.05,76593.46,0.0,-0.99976,0.0,0.03585]
[1776501542437,51.05,76590.26,0.0,-0.99976,0.0,0.03565]
[1776501543444,51.05,76586.05,0.0,-0.99976,0.0,0.03539]
[1776501544677,51.05,76586.05,0.0,-0.99976,0.0,0.03539]
[1776501544689,51.05,76586.05,0.0,-0.99976,0.0,0.03539]
[1776501545502,51.05,76586.53,0.0,-0.99976,0.0,0.03542]
[1776501545711,51.05,76586.53,0.0,-0.99976,0.0,0.03542]
[1776501545815,51.05,76588.62,0.0,-0.99976,0.0,0.03555]
[1776501546465,51.05,76593.55,0.0,-0.99976,0.0,0.03586]
[1776501547682,51.05,76593.55,0.0,-0.99976,0.0,0.03586]
[1776501547697,51.05,76593.55,0.0,-0.99976,0.0,0.03586]
[1776501549486,51.05,76590.17,0.0,-0.99976,0.0,0.03565]
[1776501551345,51.05,76591.12,0.0,-0.99976,0.0,0.03571]
[1776501551435,51.05,76591.12,0.0,-0.99976,0.0,0.03571]
[1776501551800,51.05,76591.12,0.0,-0.99976,0.0,0.03571]
[1776501551938,51.05,76591.12,0.0,-0.99976,0.0,0.03571]
[1776501552039,51.05,76591.15,0.0,-0.99976,0.0,0.03571]
[1776501554525,51.05,76594.17,0.0,-0.99976,0.0,0.0359]
[1776501555664,51.05,76594.17,0.0,-0.99976,0.0,0.0359]
[1776501555693,51.05,76594.17,0.0,-0.99976,0.0,0.0359]
[1776501556539,51.05,76597.55,0.0,-0.99976,0.0,0.03611]
[1776501557546,51.05,76600.21,0.0,-0.99975,0.0,0.03627]
[1776501558553,51.05,76598.29,0.0,-0.99976,0.0,0.03615]
[1776501563587,51.05,76598.43,0.0,-0.99976,0.0,0.03616]
[1776501565606,51.05,76605.11,0.0,-0.99975,0.0,0.03659]
[1776501566613,51.05,76609.15,0.0,-0.99975,0.0,0.03684]
[1776501567214,51.05,76609.15,0.0,-0.99975,0.0,0.03684]
[1776501567435,51.05,76609.15,0.0,-0.99975,0.0,0.03684]
[1776501567620,51.05,76616.27,0.0,-0.99975,0.0,0.0373]
[1776501568500,51.05,76616.27,0.0,-0.99975,0.0,0.0373]
[1776501568696,51.05,76616.27,0.0,-0.99975,0.0,0.0373]
[1776501568798,51.05,76616.15,0.0,-0.99975,0.0,0.03729]
[1776501571648,51.05,76619.33,0.0,-0.99975,0.0,0.03732]
[1776501572768,51.05,76619.33,0.0,-0.99975,0.0,0.03732]
[1776501572937,51.05,76619.33,0.0,-0.99975,0.0,0.03732]
[1776501572949,51.05,76621.17,0.0,-0.99975,0.0,0.03744]
[1776501576337,51.05,76619.83,0.0,-0.99975,0.0,0.03736]
[1776501576441,51.05,76619.83,0.0,-0.99975,0.0,0.03736]
[1776501576588,51.05,76619.83,0.0,-0.99975,0.0,0.03736]
[1776501576691,51.05,76619.83,0.0,-0.99975,0.0,0.03736]
[1776501576783,51.05,76618.94,0.0,-0.99975,0.0,0.0373]
[1776501581041,51.05,76617.52,0.0,-0.99975,0.0,0.03721]
[1776501581143,51.05,76619.35,0.0,-0.99975,0.0,0.03733]
[1776501581187,51.05,76619.35,0.0,-0.99975,0.0,0.03733]
[1776501583687,51.05,76621.91,0.0,-0.99975,0.0,0.03749]
[1776501583735,51.05,76629.2,0.0,-0.99974,0.0,0.03797]
[1776501584742,51.05,76629.85,0.0,-0.99974,0.0,0.03801]
[1776501587152,51.05,76629.29,0.0,-0.99974,0.0,0.03797]
[1776501587765,51.05,76631.22,0.0,-0.99974,0.0,0.0381]
[1776501589776,51.05,76636.89,0.0,-0.99974,0.0,0.03848]
[1776501590784,51.05,76640.88,0.0,-0.99974,0.0,0.03874]
[1776501591791,51.05,76642.68,0.0,-0.99974,0.0,0.03886]
[1776501592798,51.05,76640.57,0.0,-0.99974,0.0,0.03872]
[1776501593805,51.05,76638.67,0.0,-0.99974,0.0,0.0386]
[1776501598840,51.05,76637.51,0.0,-0.99974,0.0,0.03852]
[1776501601861,51.05,76639.38,0.0,-0.99974,0.0,0.03864]
[1776501602979,51.05,76639.38,0.0,-0.99974,0.0,0.03864]
[1776501603202,51.05,76639.35,0.0,-0.99974,0.0,0.03864]
[1776501603763,51.05,76639.35,0.0,-0.99974,0.0,0.03864]
[1776501603936,51.05,76639.35,0.0,-0.99974,0.0,0.03864]
[1776501604037,51.05,76639.24,0.0,-0.99974,0.0,0.03863]
[1776501604885,51.05,76641.63,0.0,-0.99974,0.0,0.03879]
[1776501605731,51.05,76641.63,0.0,-0.99974,0.0,0.03879]
[1776501607910,51.05,76637.1,0.0,-0.99974,0.0,0.03849]
[1776501608231,51.05,76637.1,0.0,-0.99974,0.0,0.03849]
[1776501613953,51.05,76634.42,0.0,-0.99974,0.0,0.03831]
[1776501614701,51.05,76634.42,0.0,-0.99974,0.0,0.03831]
[1776501614940,51.05,76634.42,0.0,-0.99974,0.0,0.03831]
[1776501614960,51.05,76632.41,0.0,-0.99974,0.0,0.03818]
[1776501615409,51.05,76632.41,0.0,-0.99974,0.0,0.03818]
[1776501615437,51.05,76632.41,0.0,-0.99974,0.0,0.03818]
[1776501615967,51.05,76631.75,0.0,-0.99974,0.0,0.03814]
[1776501618435,51.05,76631.88,0.0,-0.99974,0.0,0.03814]
[1776501620505,51.05,76629.42,0.0,-0.99974,0.0,0.03798]
[1776501620689,51.05,76629.42,0.0,-0.99974,0.0,0.03798]
[1776501621002,51.05,76627.07,0.0,-0.99974,0.0,0.03783]
[1776501621417,51.05,76627.07,0.0,-0.99974,0.0,0.03783]
[1776501621437,51.05,76627.07,0.0,-0.99974,0.0,0.03783]
[1776501622009,51.05,76626.14,0.0,-0.99974,0.0,0.03777]
[1776501624025,51.05,76621.21,0.0,-0.99975,0.0,0.03745]
[1776501625033,51.05,76614.09,0.0,-0.99975,0.0,0.03699]
[1776501625746,51.05,76614.09,0.0,-0.99975,0.0,0.03699]
[1776501625935,51.05,76614.09,0.0,-0.99975,0.0,0.03699]
[1776501626039,51.05,76611.27,0.0,-0.99975,0.0,0.0368]
[1776501627047,51.05,76611.1,0.0,-0.99975,0.0,0.03679]
[1776501631117,51.05,76610.79,0.0,-0.99975,0.0,0.03677]
[1776501631189,51.05,76610.79,0.0,-0.99975,0.0,0.03677]
[1776501631218,51.05,76610.4,0.0,-0.99975,0.0,0.03658]
[1776501636065,51.05,76610.1,0.0,-0.99975,0.0,0.03656]
[1776501636187,51.05,76610.1,0.0,-0.99975,0.0,0.03656]
[1776501641577,51.05,76610.27,0.0,-0.99975,0.0,0.03657]
[1776501641689,51.05,76610.27,0.0,-0.99975,0.0,0.03657]
[1776501644166,51.05,76610.45,0.0,-0.99975,0.0,0.03658]
[1776501648512,51.05,76609.88,0.0,-0.99975,0.0,0.03654]
[1776501648679,51.05,76609.88,0.0,-0.99975,0.0,0.03654]
[1776501649205,51.05,76607.18,0.0,-0.99975,0.0,0.03637]
[1776501649929,51.05,76607.18,0.0,-0.99975,0.0,0.03637]
[1776501649935,51.05,76607.18,0.0,-0.99975,0.0,0.03637]
[1776501650208,51.05,76603.9,0.0,-0.99976,0.0,0.03616]
[1776501651216,51.05,76602.04,0.0,-0.99976,0.0,0.03605]
[1776501652223,51.05,76598.99,0.0,-0.99976,0.0,0.03586]
[1776501652662,51.05,76598.99,0.0,-0.99976,0.0,0.03586]
[1776501652688,51.05,76598.99,0.0,-0.99976,0.0,0.03586]
[1776501653230,51.05,76597.17,0.0,-0.99976,0.0,0.03574]
[1776501655701,51.05,76598.6,0.0,-0.99976,0.0,0.03583]
[1776501655938,51.05,76598.6,0.0,-0.99976,0.0,0.03583]
[1776501656251,51.05,76602.02,0.0,-0.99976,0.0,0.03605]
[1776501656310,51.05,76602.02,0.0,-0.99976,0.0,0.03605]
[1776501656436,51.05,76602.02,0.0,-0.99976,0.0,0.03605]
[1776501657258,51.05,76607.01,0.0,-0.99975,0.0,0.03636]
[1776501658424,51.05,76607.01,0.0,-0.99975,0.0,0.03636]
[1776501658435,51.05,76607.01,0.0,-0.99975,0.0,0.03636]
[1776501658525,51.05,76609.55,0.0,-0.99975,0.0,0.03652]
[1776501660776,51.05,76610.19,0.0,-0.99975,0.0,0.03656]
[1776501660936,51.05,76610.19,0.0,-0.99975,0.0,0.03656]
[1776501660943,51.05,76615.48,0.0,-0.99975,0.0,0.0369]
[1776501661287,51.05,76621.12,0.0,-0.99975,0.0,0.03726]
[1776501663301,51.05,76621.18,0.0,-0.99975,0.0,0.03727]
[1776501664758,51.05,76621.18,0.0,-0.99975,0.0,0.03727]
[1776501664938,51.05,76621.18,0.0,-0.99975,0.0,0.03727]
[1776501665032,51.05,76621.78,0.0,-0.99975,0.0,0.03731]
[1776501669085,51.05,76620.23,0.0,-0.99975,0.0,0.03721]
[1776501669188,51.05,76620.23,0.0,-0.99975,0.0,0.03721]
[1776501669344,51.05,76618.06,0.0,-0.99975,0.0,0.03707]
[1776501670679,51.05,76618.06,0.0,-0.99975,0.0,0.03707]
[1776501670690,51.05,76618.06,0.0,-0.99975,0.0,0.03707]
[1776501670740,51.05,76615.88,0.0,-0.99975,0.0,0.03693]
[1776501672264,51.05,76615.88,0.0,-0.99975,0.0,0.03693]
[1776501671359,51.05,76612.82,0.0,-0.99975,0.0,0.03673]
[1776501672435,51.05,76612.82,0.0,-0.99975,0.0,0.03673]
[1776501672516,51.05,76609.76,0.0,-0.99975,0.0,0.03654]
[1776501673373,51.05,76607.15,0.0,-0.99975,0.0,0.03637]
[1776501675130,51.05,76607.15,0.0,-0.99975,0.0,0.03637]
[1776501675195,51.05,76607.15,0.0,-0.99975,0.0,0.03637]
[1776501675186,51.05,76602.78,0.0,-0.99976,0.0,0.03609]
[1776501675996,51.05,76602.78,0.0,-0.99976,0.0,0.03609]
[1776501676192,51.05,76602.78,0.0,-0.99976,0.0,0.03609]
[1776501676242,51.05,76598.96,0.0,-0.99976,0.0,0.03585]
[1776501677401,51.05,76597.27,0.0,-0.99976,0.0,0.03575]
[1776501679577,51.05,76596.7,0.0,-0.99976,0.0,0.03571]
[1776501679599,51.05,76593.11,0.0,-0.99976,0.0,0.03549]
[1776501681429,51.05,76588.33,0.0,-0.99976,0.0,0.0352]
[1776501682436,51.05,76585.47,0.0,-0.99976,0.0,0.03502]
[1776501684450,51.05,76583.49,0.0,-0.99976,0.0,0.0349]
[1776501685457,51.05,76581.07,0.0,-0.99977,0.0,0.03475]
[1776501687194,51.05,76581.07,0.0,-0.99977,0.0,0.03475]
[1776501687204,51.05,76577.16,0.0,-0.99977,0.0,0.03452]
[1776501687441,51.05,76577.16,0.0,-0.99977,0.0,0.03452]
[1776501687471,51.05,76575.25,0.0,-0.99977,0.0,0.0344]
[1776501692507,51.05,76573.4,0.0,-0.99977,0.0,0.03413]
[1776501693537,51.05,76573.4,0.0,-0.99977,0.0,0.03413]
[1776501693685,51.05,76573.4,0.0,-0.99977,0.0,0.03413]
[1776501696171,51.05,76573.47,0.0,-0.99977,0.0,0.03413]
[1776501696192,51.05,76573.47,0.0,-0.99977,0.0,0.03413]
[1776501696221,51.05,76572.02,0.0,-0.99977,0.0,0.03404]
[1776501698548,51.05,76570.19,0.0,-0.99977,0.0,0.03394]
[1776501705118,51.05,76569.71,0.0,-0.99977,0.0,0.03391]
[1776501705219,51.05,76572.36,0.0,-0.99977,0.0,0.03406]
[1776501706436,51.05,76571.55,0.0,-0.99977,0.0,0.03402]
[1776501706504,51.05,76571.55,0.0,-0.99977,0.0,0.03402]
[1776501706688,51.05,76571.55,0.0,-0.99977,0.0,0.03402]
[1776501706762,51.05,76571.34,0.0,-0.99977,0.0,0.034]
[1776501710632,51.05,76574.11,0.0,-0.99977,0.0,0.03417]
[1776501711747,51.05,76574.11,0.0,-0.99977,0.0,0.03417]
[1776501711938,51.05,76574.11,0.0,-0.99977,0.0,0.03417]
[1776501717681,51.05,76574.9,0.0,-0.99977,0.0,0.03422]
[1776501719694,51.05,76576.55,0.0,-0.99977,0.0,0.03432]
[1776501720443,51.05,76576.55,0.0,-0.99977,0.0,0.03432]
[1776501720700,51.05,76576.55,0.0,-0.99977,0.0,0.03432]
[1776501720704,51.05,76572.88,0.0,-0.99977,0.0,0.0341]
[1776501722159,51.05,76572.88,0.0,-0.99977,0.0,0.0341]
[1776501722195,51.05,76572.88,0.0,-0.99977,0.0,0.0341]
[1776501722260,51.05,76565.18,0.0,-0.99977,0.0,0.03364]
[1776501722718,51.05,76563.46,0.0,-0.99977,0.0,0.03354]
[1776501727789,51.05,76563.64,0.0,-0.99977,0.0,0.03355]
[1776501729803,51.05,76567.41,0.0,-0.99977,0.0,0.03377]
[1776501730842,51.05,76567.41,0.0,-0.99977,0.0,0.03377]
[1776501730943,51.05,76567.41,0.0,-0.99977,0.0,0.03377]
[1776501731044,51.05,76567.34,0.0,-0.99977,0.0,0.03377]
[1776501731817,51.05,76564.81,0.0,-0.99977,0.0,0.03362]
[1776501732373,51.05,76564.81,0.0,-0.99977,0.0,0.03362]
[1776501732437,51.05,76564.81,0.0,-0.99977,0.0,0.03362]
[1776501733832,51.05,76561.41,0.0,-0.99977,0.0,0.03342]
[1776501734806,51.05,76561.41,0.0,-0.99977,0.0,0.03342]
[1776501734938,51.05,76561.41,0.0,-0.99977,0.0,0.03342]
[1776501735039,51.05,76555.78,0.0,-0.99978,0.0,0.03309]
[1776501736263,51.05,76555.78,0.0,-0.99978,0.0,0.03309]
[1776501736298,51.05,76553.09,0.0,-0.99978,0.0,0.03293]
[1776501736436,51.05,76553.09,0.0,-0.99978,0.0,0.03293]
[1776501737859,51.05,76550.45,0.0,-0.99978,0.0,0.03278]
[1776501742050,51.05,76550.6,0.0,-0.99978,0.0,0.03279]
[1776501742189,51.05,76550.6,0.0,-0.99978,0.0,0.03279]
[1776501742246,51.05,76549.67,0.0,-0.99978,0.0,0.03274]
[1776501743050,51.05,76549.67,0.0,-0.99978,0.0,0.03274]
[1776501743191,51.05,76549.67,0.0,-0.99978,0.0,0.03274]
[1776501748703,51.05,76548.97,0.0,-0.99978,0.0,0.0327]
[1776501748937,51.05,76548.97,0.0,-0.99978,0.0,0.0327]
[1776501749040,51.05,76549.59,0.0,-0.99978,0.0,0.03273]
[1776501749533,51.05,76549.59,0.0,-0.99978,0.0,0.03273]
[1776501749693,51.05,76549.59,0.0,-0.99978,0.0,0.03273]
[1776501750951,51.05,76545.8,0.0,-0.99978,0.0,0.03251]
[1776501751366,51.05,76545.8,0.0,-0.99978,0.0,0.03251]
[1776501751438,51.05,76545.8,0.0,-0.99978,0.0,0.03251]
[1776501751958,51.05,76543.66,0.0,-0.99978,0.0,0.03224]
[1776501753475,51.05,76544.15,0.0,-0.99978,0.0,0.03226]
[1776501753703,51.05,76544.15,0.0,-0.99978,0.0,0.03226]
[1776501758000,51.05,76546.65,0.0,-0.99978,0.0,0.03241]
[1776501758629,51.05,76546.65,0.0,-0.99978,0.0,0.03241]
[1776501758688,51.05,76546.65,0.0,-0.99978,0.0,0.03241]
[1776501759006,51.05,76548.22,0.0,-0.99978,0.0,0.0325]
[1776501759706,51.05,76548.22,0.0,-0.99978,0.0,0.0325]
[1776501759942,51.05,76548.22,0.0,-0.99978,0.0,0.0325]
[1776501761023,51.05,76549.86,0.0,-0.99978,0.0,0.03259]
[1776501764464,51.05,76550.73,0.0,-0.99978,0.0,0.03264]
[1776501764693,51.05,76550.73,0.0,-0.99978,0.0,0.03264]
[1776501765050,51.05,76551.19,0.0,-0.99978,0.0,0.03267]
[1776501765662,51.05,76551.19,0.0,-0.99978,0.0,0.03267]
[1776501765692,51.05,76551.19,0.0,-0.99978,0.0,0.03267]
[1776501766058,51.05,76554.2,0.0,-0.99978,0.0,0.03284]
[1776501770086,51.05,76556.29,0.0,-0.99978,0.0,0.03296]
[1776501771030,51.05,76556.29,0.0,-0.99978,0.0,0.03296]
[1776501771194,51.05,76556.29,0.0,-0.99978,0.0,0.03296]
[1776501771515,51.05,76556.04,0.0,-0.99978,0.0,0.03295]
[1776501771688,51.05,76556.04,0.0,-0.99978,0.0,0.03295]
[1776501772101,51.05,76556.33,0.0,-0.99978,0.0,0.03296]
[1776501776537,51.05,76556.89,0.0,-0.99978,0.0,0.03299]
[1776501776690,51.05,76556.89,0.0,-0.99978,0.0,0.03299]
[1776501782348,51.05,76556.23,0.0,-0.99978,0.0,0.03296]
[1776501782183,51.05,76552.4,0.0,-0.99978,0.0,0.03274]
[1776501782435,51.05,76552.4,0.0,-0.99978,0.0,0.03274]
[1776501785205,51.05,76548.62,0.0,-0.99978,0.0,0.03252]
[1776501790246,51.05,76548.0,0.0,-0.99978,0.0,0.03248]
[1776501790946,51.05,76548.0,0.0,-0.99978,0.0,0.03248]
[1776501791191,51.05,76548.0,0.0,-0.99978,0.0,0.03248]
[1776501791247,51.05,76548.11,0.0,-0.99978,0.0,0.03249]
[1776501792077,51.05,76548.11,0.0,-0.99978,0.0,0.03249]
[1776501792197,51.05,76548.11,0.0,-0.99978,0.0,0.03249]
[1776501792253,51.05,76552.4,0.0,-0.99978,0.0,0.03274]
[1776501797310,51.05,76552.21,0.0,-0.99978,0.0,0.03272]
[1776501797324,51.05,76552.21,0.0,-0.99978,0.0,0.03272]
[1776501797436,51.05,76552.21,0.0,-0.99978,0.0,0.03272]
[1776501798045,51.05,76552.21,0.0,-0.99978,0.0,0.03272]
[1776501798207,51.05,76552.21,0.0,-0.99978,0.0,0.03272]
[1776501798297,51.05,76551.62,0.0,-0.99978,0.0,0.03269]
[1776501800313,51.05,76553.68,0.0,-0.99978,0.0,0.03281]
[1776501801159,51.05,76553.68,0.0,-0.99978,0.0,0.03281]
[1776501801191,51.05,76553.68,0.0,-0.99978,0.0,0.03281]
[1776501801318,51.05,76555.71,0.0,-0.99978,0.0,0.03293]
[1776501801543,51.05,76555.71,0.0,-0.99978,0.0,0.03293]
[1776501801690,51.05,76555.71,0.0,-0.99978,0.0,0.03293]
[1776501802325,51.05,76559.69,0.0,-0.99978,0.0,0.03316]
[1776501803333,51.05,76562.22,0.0,-0.99978,0.0,0.0333]
[1776501805949,51.05,76562.47,0.0,-0.99978,0.0,0.03332]
[1776501806187,51.05,76562.47,0.0,-0.99978,0.0,0.03332]
[1776501806354,51.05,76563.26,0.0,-0.99978,0.0,0.03337]
[1776501807234,51.05,76563.26,0.0,-0.99978,0.0,0.03337]
[1776501807361,51.05,76564.88,0.0,-0.99977,0.0,0.03346]
[1776501807437,51.05,76564.88,0.0,-0.99977,0.0,0.03346]
[1776501811392,51.05,76565.52,0.0,-0.99978,0.0,0.03334]
[1776501813348,51.05,76565.65,0.0,-0.99978,0.0,0.03335]
[1776501813403,51.05,76565.76,0.0,-0.99978,0.0,0.03335]
[1776501813437,51.05,76565.76,0.0,-0.99978,0.0,0.03335]
[1776501814409,51.05,76566.03,0.0,-0.99978,0.0,0.03337]
[1776501814534,51.05,76566.03,0.0,-0.99978,0.0,0.03337]
[1776501814694,51.05,76566.03,0.0,-0.99978,0.0,0.03337]
[1776501820481,51.05,76566.25,0.0,-0.99978,0.0,0.03338]
[1776501822472,51.05,76566.68,0.0,-0.99977,0.0,0.03341]
[1776501822696,51.05,76566.68,0.0,-0.99977,0.0,0.03341]
[1776501828509,51.05,76565.9,0.0,-0.99978,0.0,0.03336]
[1776501831037,51.05,76566.09,0.0,-0.99978,0.0,0.03337]
[1776501831199,51.05,76566.09,0.0,-0.99978,0.0,0.03337]
[1776501833545,51.05,76563.24,0.0,-0.99978,0.0,0.0332]
[1776501836059,51.05,76562.67,0.0,-0.99978,0.0,0.03317]
[1776501836193,51.05,76562.67,0.0,-0.99978,0.0,0.03317]
[1776501836565,51.05,76560.32,0.0,-0.99978,0.0,0.03303]
[1776501841589,51.05,76560.45,0.0,-0.99978,0.0,0.03304]
[1776501842355,51.05,76560.45,0.0,-0.99978,0.0,0.03304]
[1776501842445,51.05,76560.45,0.0,-0.99978,0.0,0.03304]
[1776501846639,51.05,76555.68,0.0,-0.99978,0.0,0.03277]
[1776501847954,51.05,76555.68,0.0,-0.99978,0.0,0.03277]
[1776501848197,51.05,76555.68,0.0,-0.99978,0.0,0.03277]
[1776501848298,51.05,76552.24,0.0,-0.99978,0.0,0.03257]
[1776501849660,51.05,76550.47,0.0,-0.99978,0.0,0.03247]
[1776501850667,51.05,76548.99,0.0,-0.99978,0.0,0.03238]
[1776501851674,51.05,76545.44,0.0,-0.99978,0.0,0.03218]
[1776501852842,51.05,76545.44,0.0,-0.99978,0.0,0.03218]
[1776501852945,51.05,76545.44,0.0,-0.99978,0.0,0.03218]
[1776501855702,51.05,76543.48,0.0,-0.99978,0.0,0.03207]
[1776501858360,51.05,76544.01,0.0,-0.99978,0.0,0.0321]
[1776501858909,51.05,76544.28,0.0,-0.99978,0.0,0.03212]
[1776501858939,51.05,76544.28,0.0,-0.99978,0.0,0.03212]
[1776501862436,51.05,76544.21,0.0,-0.99978,0.0,0.03211]
[1776501861743,51.05,76542.79,0.0,-0.99978,0.0,0.03203]
[1776501863125,51.05,76542.79,0.0,-0.99978,0.0,0.03203]
[1776501863194,51.05,76542.79,0.0,-0.99978,0.0,0.03203]
[1776501863275,51.05,76542.56,0.0,-0.99978,0.0,0.03202]
[1776501868736,51.05,76542.98,0.0,-0.99978,0.0,0.03204]
[1776501868941,51.05,76542.98,0.0,-0.99978,0.0,0.03204]
[1776501869958,51.05,76543.05,0.0,-0.99978,0.0,0.03205]
[1776501870193,51.05,76543.05,0.0,-0.99978,0.0,0.03205]
[1776501870295,51.05,76543.15,0.0,-0.99978,0.0,0.03205]
[1776501871814,51.05,76542.46,0.0,-0.99979,0.0,0.03186]
[1776501877352,51.05,76542.46,0.0,-0.99979,0.0,0.03186]
[1776501877434,51.05,76542.46,0.0,-0.99979,0.0,0.03186]
[1776501881757,51.05,76543.86,0.0,-0.99979,0.0,0.03194]
[1776501881939,51.05,76543.86,0.0,-0.99979,0.0,0.03194]
[1776501882248,51.05,76543.86,0.0,-0.99979,0.0,0.03194]
[1776501882435,51.05,76543.86,0.0,-0.99979,0.0,0.03194]
[1776501882256,51.05,76542.89,0.0,-0.99979,0.0,0.03188]
[1776501887926,51.05,76543.27,0.0,-0.99979,0.0,0.0319]
[1776501889048,51.05,76543.27,0.0,-0.99979,0.0,0.0319]
[1776501889190,51.05,76543.27,0.0,-0.99979,0.0,0.0319]
[1776501889270,51.05,76546.98,0.0,-0.99978,0.0,0.03211]
[1776501889941,51.05,76549.34,0.0,-0.99978,0.0,0.03225]
[1776501890947,51.05,76562.21,0.0,-0.99978,0.0,0.03299]
[1776501892090,51.05,76562.21,0.0,-0.99978,0.0,0.03299]
[1776501892199,51.05,76562.21,0.0,-0.99978,0.0,0.03299]
[1776501892239,51.05,76567.2,0.0,-0.99978,0.0,0.03328]
[1776501892961,51.05,76570.36,0.0,-0.99977,0.0,0.03346]
[1776501893968,51.05,76577.72,0.0,-0.99977,0.0,0.0339]
[1776501894522,51.05,76577.72,0.0,-0.99977,0.0,0.0339]
[1776501894689,51.05,76577.72,0.0,-0.99977,0.0,0.0339]
[1776501895214,51.05,76577.72,0.0,-0.99977,0.0,0.0339]
[1776501895435,51.05,76577.72,0.0,-0.99977,0.0,0.0339]
[1776501895303,51.05,76579.65,0.0,-0.99977,0.0,0.03401]
[1776501896989,51.05,76577.7,0.0,-0.99977,0.0,0.03389]
[1776501900709,51.05,76577.33,0.0,-0.99977,0.0,0.03387]
[1776501900940,51.05,76577.33,0.0,-0.99977,0.0,0.03387]
[1776501903037,51.05,76574.75,0.0,-0.99977,0.0,0.03372]
[1776501903702,51.05,76574.75,0.0,-0.99977,0.0,0.03372]
[1776501903945,51.05,76574.75,0.0,-0.99977,0.0,0.03372]
[1776501904189,51.05,76574.75,0.0,-0.99977,0.0,0.03372]
[1776501904438,51.05,76574.75,0.0,-0.99977,0.0,0.03372]
[1776501904290,51.05,76570.34,0.0,-0.99977,0.0,0.03346]
[1776501905051,51.05,76568.12,0.0,-0.99978,0.0,0.03333]
[1776501907065,51.05,76570.72,0.0,-0.99977,0.0,0.03348]
[1776501908072,51.05,76573.46,0.0,-0.99977,0.0,0.03364]
[1776501909079,51.05,76582.21,0.0,-0.99977,0.0,0.03416]
[1776501909972,51.05,76582.21,0.0,-0.99977,0.0,0.03416]
[1776501910212,51.05,76582.21,0.0,-0.99977,0.0,0.03416]
[1776501910313,51.05,76586.95,0.0,-0.99977,0.0,0.03445]
[1776501913109,51.05,76595.58,0.0,-0.99976,0.0,0.03497]
[1776501914116,51.05,76607.47,0.0,-0.99976,0.0,0.03571]
[1776501915016,51.05,76607.47,0.0,-0.99976,0.0,0.03571]
[1776501915195,51.05,76607.47,0.0,-0.99976,0.0,0.03571]
[1776501915283,51.05,76608.99,0.0,-0.99976,0.0,0.0358]
[1776501915938,51.05,76608.99,0.0,-0.99976,0.0,0.0358]
[1776501916191,51.05,76608.99,0.0,-0.99976,0.0,0.0358]
[1776501916213,51.05,76608.49,0.0,-0.99976,0.0,0.03577]
[1776501917137,51.05,76612.47,0.0,-0.99976,0.0,0.03602]
[1776501918148,51.05,76617.35,0.0,-0.99975,0.0,0.03633]
[1776501919510,51.05,76617.35,0.0,-0.99975,0.0,0.03633]
[1776501919151,51.05,76619.27,0.0,-0.99975,0.0,0.03645]
[1776501919691,51.05,76619.27,0.0,-0.99975,0.0,0.03645]
[1776501921165,51.05,76621.94,0.0,-0.99975,0.0,0.03662]
[1776501922172,51.05,76624.21,0.0,-0.99975,0.0,0.03676]
[1776501923179,51.05,76628.14,0.0,-0.99975,0.0,0.03702]
[1776501924186,51.05,76632.78,0.0,-0.99975,0.0,0.03732]
[1776501925898,51.05,76631.54,0.0,-0.99975,0.0,0.03724]
[1776501925941,51.05,76631.54,0.0,-0.99975,0.0,0.03724]
[1776501928163,51.05,76629.07,0.0,-0.99975,0.0,0.03708]
[1776501928192,51.05,76629.07,0.0,-0.99975,0.0,0.03708]
[1776501928214,51.05,76629.54,0.0,-0.99975,0.0,0.03711]
[1776501931235,51.05,76629.79,0.0,-0.99975,0.0,0.03695]
[1776501935263,51.05,76635.06,0.0,-0.99975,0.0,0.03729]
[1776501936270,51.05,76640.26,0.0,-0.99974,0.0,0.03763]
[1776501936685,51.05,76640.26,0.0,-0.99974,0.0,0.03763]
[1776501936938,51.05,76640.26,0.0,-0.99974,0.0,0.03763]
[1776501942967,51.05,76642.51,0.0,-0.99974,0.0,0.03777]
[1776501943193,51.05,76642.51,0.0,-0.99974,0.0,0.03777]
[1776501943319,51.05,76649.87,0.0,-0.99974,0.0,0.03826]
[1776501944934,51.05,76651.71,0.0,-0.99974,0.0,0.03838]
[1776501945191,51.05,76651.71,0.0,-0.99974,0.0,0.03838]
[1776501945333,51.05,76650.93,0.0,-0.99974,0.0,0.03833]
[1776501946436,51.05,76650.93,0.0,-0.99974,0.0,0.03833]
[1776501946529,51.05,76652.93,0.0,-0.99974,0.0,0.03846]
[1776501947347,51.05,76655.95,0.0,-0.99974,0.0,0.03866]
[1776501951375,51.05,76662.19,0.0,-0.99973,0.0,0.03908]
[1776501953261,51.05,76664.03,0.0,-0.99973,0.0,0.03921]
[1776501953436,51.05,76664.03,0.0,-0.99973,0.0,0.03921]
[1776501953474,51.05,76666.85,0.0,-0.99973,0.0,0.0394]
[1776501954396,51.05,76664.77,0.0,-0.99973,0.0,0.03926]
[1776501955181,51.05,76664.77,0.0,-0.99973,0.0,0.03926]
[1776501955191,51.05,76664.77,0.0,-0.99973,0.0,0.03926]
[1776501955403,51.05,76662.35,0.0,-0.99973,0.0,0.0391]
[1776501960979,51.05,76662.79,0.0,-0.99973,0.0,0.03913]
[1776501961198,51.05,76662.79,0.0,-0.99973,0.0,0.03913]
[1776501961447,51.05,76665.75,0.0,-0.99973,0.0,0.03933]
[1776501964468,51.05,76662.8,0.0,-0.99973,0.0,0.03913]
[1776501964794,51.05,76662.8,0.0,-0.99973,0.0,0.03913]
[1776501964937,51.05,76662.8,0.0,-0.99973,0.0,0.03913]
[1776501965475,51.05,76657.08,0.0,-0.99974,0.0,0.03874]
[1776501966482,51.05,76653.71,0.0,-0.99974,0.0,0.03851]
[1776501967489,51.05,76646.98,0.0,-0.99974,0.0,0.03807]
[1776501968046,51.05,76646.98,0.0,-0.99974,0.0,0.03807]
[1776501968194,51.05,76646.98,0.0,-0.99974,0.0,0.03807]
[1776501968496,51.05,76643.05,0.0,-0.99974,0.0,0.03781]
[1776501969977,51.05,76643.82,0.0,-0.99974,0.0,0.03786]
[1776501970187,51.05,76643.82,0.0,-0.99974,0.0,0.03786]
[1776501970509,51.05,76643.91,0.0,-0.99974,0.0,0.03786]
[1776501972524,51.05,76640.93,0.0,-0.99974,0.0,0.03767]
[1776501972733,51.05,76640.93,0.0,-0.99974,0.0,0.03767]
[1776501972936,51.05,76640.93,0.0,-0.99974,0.0,0.03767]
[1776501973530,51.05,76637.92,0.0,-0.99975,0.0,0.03747]
[1776501978566,51.05,76636.33,0.0,-0.99975,0.0,0.03737]
[1776501979132,51.05,76636.33,0.0,-0.99975,0.0,0.03737]
[1776501979188,51.05,76636.33,0.0,-0.99975,0.0,0.03737]
[1776501980290,51.05,76637.7,0.0,-0.99975,0.0,0.03746]
[1776501980436,51.05,76637.7,0.0,-0.99975,0.0,0.03746]
[1776501980580,51.05,76637.77,0.0,-0.99975,0.0,0.03746]
[1776501981587,51.05,76640.23,0.0,-0.99974,0.0,0.03762]
[1776501982769,51.05,76640.23,0.0,-0.99974,0.0,0.03762]
[1776501982936,51.05,76640.23,0.0,-0.99974,0.0,0.03762]
[1776501983601,51.05,76644.48,0.0,-0.99974,0.0,0.0379]
[1776501988204,51.05,76644.96,0.0,-0.99974,0.0,0.03793]
[1776501988440,51.05,76644.96,0.0,-0.99974,0.0,0.03793]
[1776501990020,51.05,76646.58,0.0,-0.99974,0.0,0.03804]
[1776501990191,51.05,76646.58,0.0,-0.99974,0.0,0.03804]
[1776501990292,51.05,76648.18,0.0,-0.99974,0.0,0.03815]
[1776501990741,51.05,76651.78,0.0,-0.99974,0.0,0.03839]
[1776501992664,51.05,76647.05,0.0,-0.99974,0.0,0.03789]
[1776501994678,51.05,76644.25,0.0,-0.99974,0.0,0.03771]
[1776501996505,51.05,76644.25,0.0,-0.99974,0.0,0.03771]
[1776501996542,51.05,76644.25,0.0,-0.99974,0.0,0.03771]
[1776501996689,51.05,76644.25,0.0,-0.99974,0.0,0.03771]
[1776502000437,51.05,76642.79,0.0,-0.99974,0.0,0.03761]
[1776502003803,51.05,76644.26,0.0,-0.99974,0.0,0.03771]
[1776502003936,51.05,76644.26,0.0,-0.99974,0.0,0.03771]
[1776502004033,51.05,76646.08,0.0,-0.99974,0.0,0.03783]
[1776502006307,51.05,76647.57,0.0,-0.99974,0.0,0.03793]
[1776502006436,51.05,76647.57,0.0,-0.99974,0.0,0.03793]
[1776502007769,51.05,76651.59,0.0,-0.99974,0.0,0.03819]
[1776502008775,51.05,76654.28,0.0,-0.99974,0.0,0.03837]
[1776502013658,51.05,76654.37,0.0,-0.99974,0.0,0.03838]
[1776502013699,51.05,76654.37,0.0,-0.99974,0.0,0.03838]
[1776502013718,51.05,76654.37,0.0,-0.99974,0.0,0.03838]
[1776502013936,51.05,76654.37,0.0,-0.99974,0.0,0.03838]
[1776502014037,51.05,76654.33,0.0,-0.99974,0.0,0.03837]
[1776502019454,51.05,76654.52,0.0,-0.99974,0.0,0.03839]
[1776502019500,51.05,76654.52,0.0,-0.99974,0.0,0.03839]
[1776502019545,51.05,76654.52,0.0,-0.99974,0.0,0.03839]
[1776502019691,51.05,76654.52,0.0,-0.99974,0.0,0.03839]
[1776502021866,51.05,76656.7,0.0,-0.99974,0.0,0.03853]
[1776502022874,51.05,76659.79,0.0,-0.99974,0.0,0.03874]
[1776502023881,51.05,76665.41,0.0,-0.99973,0.0,0.03912]
[1776502025547,51.05,76665.41,0.0,-0.99973,0.0,0.03912]
[1776502025610,51.05,76665.41,0.0,-0.99973,0.0,0.03912]
[1776502024887,51.05,76667.98,0.0,-0.99973,0.0,0.03929]
[1776502025692,51.05,76667.98,0.0,-0.99973,0.0,0.03929]
[1776502025895,51.05,76669.62,0.0,-0.99973,0.0,0.03941]
[1776502028916,51.05,76667.42,0.0,-0.99973,0.0,0.03926]
[1776502029745,51.05,76667.42,0.0,-0.99973,0.0,0.03926]
[1776502029938,51.05,76667.42,0.0,-0.99973,0.0,0.03926]
[1776502030039,51.05,76668.28,0.0,-0.99973,0.0,0.03931]
[1776502032944,51.05,76670.57,0.0,-0.99973,0.0,0.03947]
[1776502035943,51.05,76671.64,0.0,-0.99973,0.0,0.03954]
[1776502035946,51.05,76671.64,0.0,-0.99973,0.0,0.03954]
[1776502036188,51.05,76671.64,0.0,-0.99973,0.0,0.03954]
[1776502036289,51.05,76671.72,0.0,-0.99973,0.0,0.03955]
[1776502036972,51.05,76673.8,0.0,-0.99973,0.0,0.03969]
[1776502039993,51.05,76676.11,0.0,-0.99973,0.0,0.03985]
[1776502042526,51.05,76676.48,0.0,-0.99973,0.0,0.03988]
[1776502042542,51.05,76678.19,0.0,-0.99973,0.0,0.03999]
[1776502042699,51.05,76678.19,0.0,-0.99973,0.0,0.03999]
[1776502043014,51.05,76681.88,0.0,-0.99973,0.0,0.04025]
[1776502044021,51.05,76683.84,0.0,-0.99972,0.0,0.04039]
[1776502045028,51.05,76686.57,0.0,-0.99972,0.0,0.04058]
[1776502047220,51.05,76687.65,0.0,-0.99972,0.0,0.04065]
[1776502047224,51.05,76687.65,0.0,-0.99972,0.0,0.04065]
[1776502047435,51.05,76687.65,0.0,-0.99972,0.0,0.04065]
[1776502047537,51.05,76685.0,0.0,-0.99972,0.0,0.04047]
[1776502049056,51.05,76687.93,0.0,-0.99972,0.0,0.04067]
[1776502051070,51.05,76689.78,0.0,-0.99972,0.0,0.04061]
[1776502052077,51.05,76692.99,0.0,-0.99972,0.0,0.04084]
[1776502053083,51.05,76697.75,0.0,-0.99972,0.0,0.04117]
[1776502054091,51.05,76702.54,0.0,-0.99972,0.0,0.04152]
[1776502055408,51.05,76702.54,0.0,-0.99972,0.0,0.04152]
[1776502055440,51.05,76702.54,0.0,-0.99972,0.0,0.04152]
[1776502055505,51.05,76702.54,0.0,-0.99972,0.0,0.04152]
[1776502055562,51.05,76704.44,0.0,-0.99971,0.0,0.04165]
[1776502055690,51.05,76704.44,0.0,-0.99971,0.0,0.04165]
[1776502056105,51.05,76701.55,0.0,-0.99972,0.0,0.04145]
[1776502059126,51.05,76704.25,0.0,-0.99971,0.0,0.04164]
[1776502060132,51.05,76710.93,0.0,-0.99971,0.0,0.04212]
[1776502061128,51.05,76710.93,0.0,-0.99971,0.0,0.04212]
[1776502061190,51.05,76710.93,0.0,-0.99971,0.0,0.04212]
[1776502062147,51.05,76718.98,0.0,-0.99971,0.0,0.04271]
[1776502064414,51.05,76718.7,0.0,-0.99971,0.0,0.04269]
[1776502064436,51.05,76718.7,0.0,-0.99971,0.0,0.04269]
[1776502064557,51.05,76718.7,0.0,-0.99971,0.0,0.04269]
[1776502064628,51.05,76716.51,0.0,-0.99971,0.0,0.04253]
[1776502064688,51.05,76716.51,0.0,-0.99971,0.0,0.04253]
[1776502067327,51.05,76716.07,0.0,-0.99971,0.0,0.04249]
[1776502067436,51.05,76716.07,0.0,-0.99971,0.0,0.04249]
[1776502067537,51.05,76717.9,0.0,-0.99971,0.0,0.04263]
[1776502068189,51.05,76720.7,0.0,-0.99971,0.0,0.04283]
[1776502070903,51.05,76720.41,0.0,-0.99971,0.0,0.04281]
[1776502070937,51.05,76720.41,0.0,-0.99971,0.0,0.04281]
[1776502071210,51.05,76721.07,0.0,-0.99971,0.0,0.04286]
[1776502073682,51.05,76720.85,0.0,-0.99971,0.0,0.04284]
[1776502073936,51.05,76720.85,0.0,-0.99971,0.0,0.04284]
[1776502079266,51.05,76723.5,0.0,-0.9997,0.0,0.04304]
[1776502081280,51.05,76720.36,0.0,-0.99971,0.0,0.04281]
[1776502082287,51.05,76715.26,0.0,-0.99971,0.0,0.04244]
[1776502082954,51.05,76715.26,0.0,-0.99971,0.0,0.04244]
[1776502083149,51.05,76715.26,0.0,-0.99971,0.0,0.04244]
[1776502083188,51.05,76715.26,0.0,-0.99971,0.0,0.04244]
[1776502083295,51.05,76715.66,0.0,-0.99971,0.0,0.04246]
[1776502088330,51.05,76708.83,0.0,-0.99971,0.0,0.04197]
[1776502089475,51.05,76708.83,0.0,-0.99971,0.0,0.04197]
[1776502089572,51.05,76708.83,0.0,-0.99971,0.0,0.04197]
[1776502089673,51.05,76706.52,0.0,-0.99971,0.0,0.0418]
[1776502090344,51.05,76704.21,0.0,-0.99971,0.0,0.04164]
[1776502094372,51.05,76702.16,0.0,-0.99972,0.0,0.04149]
[1776502096386,51.05,76699.86,0.0,-0.99972,0.0,0.04132]
[1776502097775,51.05,76699.05,0.0,-0.99972,0.0,0.04127]
[1776502097896,51.05,76699.05,0.0,-0.99972,0.0,0.04127]
[1776502097944,51.05,76699.05,0.0,-0.99972,0.0,0.04127]
[1776502098399,51.05,76699.82,0.0,-0.99972,0.0,0.04132]
[1776502100414,51.05,76696.71,0.0,-0.99972,0.0,0.0411]
[1776502104442,51.05,76699.36,0.0,-0.99972,0.0,0.04129]
[1776502105568,51.05,76699.36,0.0,-0.99972,0.0,0.04129]
[1776502105666,51.05,76699.36,0.0,-0.99972,0.0,0.04129]
[1776502105694,51.05,76699.36,0.0,-0.99972,0.0,0.04129]
[1776502105624,51.05,76703.62,0.0,-0.99972,0.0,0.04159]
[1776502106456,51.05,76703.03,0.0,-0.99972,0.0,0.04155]
[1776502111584,51.05,76702.09,0.0,-0.99972,0.0,0.04148]
[1776502111691,51.05,76702.09,0.0,-0.99972,0.0,0.04148]
[1776502111702,51.05,76702.09,0.0,-0.99972,0.0,0.04148]
[1776502111621,51.05,76702.0,0.0,-0.99972,0.0,0.04128]
[1776502111937,51.05,76702.0,0.0,-0.99972,0.0,0.04128]
[1776502112499,51.05,76703.36,0.0,-0.99972,0.0,0.04138]
[1776502113506,51.05,76709.21,0.0,-0.99971,0.0,0.0418]
[1776502115521,51.05,76711.66,0.0,-0.99971,0.0,0.04198]
[1776502116528,51.05,76719.76,0.0,-0.99971,0.0,0.04257]
[1776502117534,51.05,76719.76,0.0,-0.99971,0.0,0.04257]
[1776502117539,51.05,76722.47,0.0,-0.99971,0.0,0.04277]
[1776502118546,51.05,76722.05,0.0,-0.99971,0.0,0.04273]
[1776502119840,51.05,76722.02,0.0,-0.99971,0.0,0.04273]
[1776502125604,51.05,76713.99,0.0,-0.99971,0.0,0.04215]
[1776502125980,51.05,76713.99,0.0,-0.99971,0.0,0.04215]
[1776502126608,51.05,76705.18,0.0,-0.99972,0.0,0.04151]
[1776502127615,51.05,76698.12,0.0,-0.99972,0.0,0.04101]
[1776502128622,51.05,76699.02,0.0,-0.99972,0.0,0.04107]
[1776502129552,51.05,76699.02,0.0,-0.99972,0.0,0.04107]
[1776502134666,51.05,76703.11,0.0,-0.99972,0.0,0.04136]
[1776502135673,51.05,76709.28,0.0,-0.99971,0.0,0.04181]
[1776502136680,51.05,76710.08,0.0,-0.99971,0.0,0.04186]
[1776502138702,51.05,76711.88,0.0,-0.99971,0.0,0.04199]
[1776502139039,51.05,76711.88,0.0,-0.99971,0.0,0.04199]
[1776502139189,51.05,76711.88,0.0,-0.99971,0.0,0.04199]
[1776502139256,51.05,76711.88,0.0,-0.99971,0.0,0.04199]
[1776502139436,51.05,76711.88,0.0,-0.99971,0.0,0.04199]
[1776502139707,51.05,76711.13,0.0,-0.99971,0.0,0.04194]
[1776502144741,51.05,76704.29,0.0,-0.99972,0.0,0.04145]
[1776502146297,51.05,76704.29,0.0,-0.99972,0.0,0.04145]
[1776502146441,51.05,76704.29,0.0,-0.99972,0.0,0.04145]
[1776502146543,51.05,76699.25,0.0,-0.99972,0.0,0.04109]
[1776502152068,51.05,76699.12,0.0,-0.99972,0.0,0.04108]
[1776502152174,51.05,76699.12,0.0,-0.99972,0.0,0.04108]
[1776502152190,51.05,76699.12,0.0,-0.99972,0.0,0.04108]
[1776502152275,51.05,76699.57,0.0,-0.99972,0.0,0.04111]
[1776502157841,51.05,76698.99,0.0,-0.99972,0.0,0.04107]
[1776502157932,51.05,76698.99,0.0,-0.99972,0.0,0.04107]
[1776502157941,51.05,76698.99,0.0,-0.99972,0.0,0.04107]
[1776502158192,51.05,76698.99,0.0,-0.99972,0.0,0.04107]
[1776502158283,51.05,76699.75,0.0,-0.99972,0.0,0.04112]
[1776502162623,51.05,76700.15,0.0,-0.99972,0.0,0.04115]
[1776502162692,51.05,76700.15,0.0,-0.99972,0.0,0.04115]
[1776502165904,51.05,76693.19,0.0,-0.99972,0.0,0.04066]
[1776502167759,51.05,76693.19,0.0,-0.99972,0.0,0.04066]
[1776502166911,51.05,76682.6,0.0,-0.99973,0.0,0.03992]
[1776502167913,51.05,76682.6,0.0,-0.99973,0.0,0.03992]
[1776502167938,51.05,76682.6,0.0,-0.99973,0.0,0.03992]
[1776502168015,51.05,76679.24,0.0,-0.99973,0.0,0.03969]
[1776502173961,51.05,76677.92,0.0,-0.99973,0.0,0.03942]
[1776502174967,51.05,76680.3,0.0,-0.99973,0.0,0.03958]
[1776502175974,51.05,76683.84,0.0,-0.99973,0.0,0.03982]
[1776502177574,51.05,76683.84,0.0,-0.99973,0.0,0.03982]
[1776502177688,51.05,76683.84,0.0,-0.99973,0.0,0.03982]
[1776502177776,51.05,76683.84,0.0,-0.99973,0.0,0.03982]
[1776502177934,51.05,76683.95,0.0,-0.99973,0.0,0.03983]
[1776502177988,51.05,76684.77,0.0,-0.99973,0.0,0.03989]
[1776502180016,51.05,76688.09,0.0,-0.99973,0.0,0.04012]
[1776502180900,51.05,76688.09,0.0,-0.99973,0.0,0.04012]
[1776502180938,51.05,76688.09,0.0,-0.99973,0.0,0.04012]
[1776502181009,51.05,76691.67,0.0,-0.99972,0.0,0.04037]
[1776502182016,51.05,76693.84,0.0,-0.99972,0.0,0.04052]
[1776502185851,51.05,76694.64,0.0,-0.99972,0.0,0.04057]
[1776502185902,51.05,76694.64,0.0,-0.99972,0.0,0.04057]
[1776502185937,51.05,76694.64,0.0,-0.99972,0.0,0.04057]
[1776502186045,51.05,76695.39,0.0,-0.99972,0.0,0.04063]
[1776502190169,51.05,76695.68,0.0,-0.99972,0.0,0.04065]
[1776502190191,51.05,76695.68,0.0,-0.99972,0.0,0.04065]
[1776502190225,51.05,76695.68,0.0,-0.99972,0.0,0.04065]
[1776502190435,51.05,76695.68,0.0,-0.99972,0.0,0.04065]
[1776502190536,51.05,76697.1,0.0,-0.99972,0.0,0.04075]
[1776502194182,51.05,76698.36,0.0,-0.99972,0.0,0.04083]
[1776502194437,51.05,76698.36,0.0,-0.99972,0.0,0.04083]
[1776502201532,51.05,76698.89,0.0,-0.99972,0.0,0.04087]
[1776502201694,51.05,76698.89,0.0,-0.99972,0.0,0.04087]
[1776502201837,51.05,76697.76,0.0,-0.99972,0.0,0.04079]
[1776502201936,51.05,76697.76,0.0,-0.99972,0.0,0.04079]
[1776502202158,51.05,76700.33,0.0,-0.99972,0.0,0.04097]
[1776502204171,51.05,76703.27,0.0,-0.99972,0.0,0.04118]
[1776502209478,51.05,76703.47,0.0,-0.99972,0.0,0.0412]
[1776502209687,51.05,76703.47,0.0,-0.99972,0.0,0.0412]
[1776502209780,51.05,76700.91,0.0,-0.99972,0.0,0.04101]
[1776502215249,51.05,76699.05,0.0,-0.99972,0.0,0.04088]
[1776502223580,51.05,76699.05,0.0,-0.99972,0.0,0.04088]
[1776502223617,51.05,76699.05,0.0,-0.99972,0.0,0.04088]
[1776502223694,51.05,76699.05,0.0,-0.99972,0.0,0.04088]
[1776502223795,51.05,76699.05,0.0,-0.99972,0.0,0.04088]
[1776502229347,51.05,76699.12,0.0,-0.99972,0.0,0.04089]
[1776502235390,51.05,76698.28,0.0,-0.99972,0.0,0.04064]
[1776502237377,51.05,76698.28,0.0,-0.99972,0.0,0.04064]
[1776502237458,51.05,76698.28,0.0,-0.99972,0.0,0.04064]
[1776502237611,51.05,76698.28,0.0,-0.99972,0.0,0.04064]
[1776502237690,51.05,76698.28,0.0,-0.99972,0.0,0.04064]
[1776502237712,51.05,76698.03,0.0,-0.99972,0.0,0.04062]
[1776502243446,51.05,76697.18,0.0,-0.99972,0.0,0.04056]
[1776502244945,51.05,76697.21,0.0,-0.99972,0.0,0.04056]
[1776502245193,51.05,76697.21,0.0,-0.99972,0.0,0.04056]
[1776502250802,51.05,76697.57,0.0,-0.99972,0.0,0.04059]
[1776502250939,51.05,76697.57,0.0,-0.99972,0.0,0.04059]
[1776502250949,51.05,76697.57,0.0,-0.99972,0.0,0.04059]
[1776502251192,51.05,76697.57,0.0,-0.99972,0.0,0.04059]
[1776502251234,51.05,76697.57,0.0,-0.99972,0.0,0.04059]
[1776502254549,51.05,76696.92,0.0,-0.99972,0.0,0.04054]
[1776502254620,51.05,76693.98,0.0,-0.99972,0.0,0.04034]
[1776502255530,51.05,76691.45,0.0,-0.99973,0.0,0.04016]
[1776502256537,51.05,76686.27,0.0,-0.99973,0.0,0.0398]
[1776502258282,51.05,76686.3,0.0,-0.99973,0.0,0.0398]
[1776502260565,51.05,76683.88,0.0,-0.99973,0.0,0.03964]
[1776502262579,51.05,76687.32,0.0,-0.99973,0.0,0.03988]
[1776502263585,51.05,76690.84,0.0,-0.99973,0.0,0.04012]
[1776502269628,51.05,76691.6,0.0,-0.99973,0.0,0.04017]
[1776502271772,51.05,76692.75,0.0,-0.99972,0.0,0.04025]
[1776502271782,51.05,76695.73,0.0,-0.99972,0.0,0.04046]
[1776502271935,51.05,76695.73,0.0,-0.99972,0.0,0.04046]
[1776502272295,51.05,76695.73,0.0,-0.99972,0.0,0.04046]
[1776502272442,51.05,76695.73,0.0,-0.99972,0.0,0.04046]
[1776502272649,51.05,76696.36,0.0,-0.99972,0.0,0.0405]
[1776502279698,51.05,76696.39,0.0,-0.99972,0.0,0.04051]
[1776502281482,51.05,76696.9,0.0,-0.99972,0.0,0.04054]
[1776502281692,51.05,76696.9,0.0,-0.99972,0.0,0.04054]
[1776502281712,51.05,76702.15,0.0,-0.99972,0.0,0.04091]
[1776502286774,51.05,76703.58,0.0,-0.99972,0.0,0.04101]
[1776502287185,51.05,76703.58,0.0,-0.99972,0.0,0.04101]
[1776502287197,51.05,76703.58,0.0,-0.99972,0.0,0.04101]
[1776502287600,51.05,76703.58,0.0,-0.99972,0.0,0.04101]
[1776502287686,51.05,76703.58,0.0,-0.99972,0.0,0.04101]
[1776502287788,51.05,76703.58,0.0,-0.99972,0.0,0.04101]
[1776502291810,51.05,76703.91,0.0,-0.99972,0.0,0.04084]
[1776502292817,51.05,76705.64,0.0,-0.99972,0.0,0.04097]
[1776502293097,51.05,76705.64,0.0,-0.99972,0.0,0.04097]
[1776502293195,51.05,76705.64,0.0,-0.99972,0.0,0.04097]
[1776502293824,51.05,76703.42,0.0,-0.99972,0.0,0.04081]
[1776502294700,51.05,76703.42,0.0,-0.99972,0.0,0.04081]
[1776502294831,51.05,76699.29,0.0,-0.99972,0.0,0.04052]
[1776502294936,51.05,76699.29,0.0,-0.99972,0.0,0.04052]
[1776502300793,51.05,76696.58,0.0,-0.99972,0.0,0.04033]
[1776502300936,51.05,76695.47,0.0,-0.99972,0.0,0.04025]
[1776502305907,51.05,76702.02,0.0,-0.99972,0.0,0.04071]
[1776502305981,51.05,76702.02,0.0,-0.99972,0.0,0.04071]
[1776502306189,51.05,76702.02,0.0,-0.99972,0.0,0.04071]
[1776502306626,51.05,76702.02,0.0,-0.99972,0.0,0.04071]
[1776502306690,51.05,76702.02,0.0,-0.99972,0.0,0.04071]
[1776502306915,51.05,76702.11,0.0,-0.99972,0.0,0.04072]
[1776502311950,51.05,76701.65,0.0,-0.99972,0.0,0.04068]
[1776502316985,51.05,76702.01,0.0,-0.99972,0.0,0.04071]
[1776502321316,51.05,76701.89,0.0,-0.99972,0.0,0.0407]
[1776502321435,51.05,76701.89,0.0,-0.99972,0.0,0.0407]
[1776502321500,51.05,76705.62,0.0,-0.99972,0.0,0.04096]
[1776502322021,51.05,76711.72,0.0,-0.99972,0.0,0.0414]
[1776502327056,51.05,76712.38,0.0,-0.99972,0.0,0.04145]
[1776502327975,51.05,76712.38,0.0,-0.99972,0.0,0.04145]
[1776502328193,51.05,76712.38,0.0,-0.99972,0.0,0.04145]
[1776502328291,51.05,76712.38,0.0,-0.99972,0.0,0.04145]
[1776502328437,51.05,76712.38,0.0,-0.99972,0.0,0.04145]
[1776502328539,51.05,76712.03,0.0,-0.99972,0.0,0.04142]
[1776502330077,51.05,76709.19,0.0,-0.99972,0.0,0.04122]
[1776502332309,51.05,76708.32,0.0,-0.99972,0.0,0.04116]
[1776502332435,51.05,76708.32,0.0,-0.99972,0.0,0.04116]
[1776502337693,51.05,76706.67,0.0,-0.99972,0.0,0.04104]
[1776502337941,51.05,76706.67,0.0,-0.99972,0.0,0.04104]
[1776502337791,51.05,76706.67,0.0,-0.99972,0.0,0.04104]
[1776502339003,51.05,76706.56,0.0,-0.99972,0.0,0.04103]
[1776502339189,51.05,76706.56,0.0,-0.99972,0.0,0.04103]
[1776502347196,51.05,76706.94,0.0,-0.99972,0.0,0.04106]
[1776502350217,51.05,76705.06,0.0,-0.99972,0.0,0.04093]
[1776502351224,51.05,76705.17,0.0,-0.99972,0.0,0.04074]
[1776502355641,51.05,76706.46,0.0,-0.99972,0.0,0.04083]
[1776502355687,51.05,76706.46,0.0,-0.99972,0.0,0.04083]
[1776502356061,51.05,76707.08,0.0,-0.99972,0.0,0.04088]
[1776502356191,51.05,76707.08,0.0,-0.99972,0.0,0.04088]
[1776502356259,51.05,76706.76,0.0,-0.99972,0.0,0.04085]
[1776502361484,51.05,76708.21,0.0,-0.99972,0.0,0.04096]
[1776502363308,51.05,76712.56,0.0,-0.99972,0.0,0.04127]
[1776502365090,51.05,76711.97,0.0,-0.99972,0.0,0.04122]
[1776502365189,51.05,76711.97,0.0,-0.99972,0.0,0.04122]
[1776502365323,51.05,76712.01,0.0,-0.99972,0.0,0.04123]
[1776502370358,51.05,76715.57,0.0,-0.99972,0.0,0.04148]
[1776502376401,51.05,76714.41,0.0,-0.99972,0.0,0.0414]
[1776502382443,51.05,76714.02,0.0,-0.99972,0.0,0.04137]
[1776502384456,51.05,76709.82,0.0,-0.99972,0.0,0.04107]
[1776502385464,51.05,76708.14,0.0,-0.99972,0.0,0.04095]
[1776502390499,51.05,76708.0,0.0,-0.99972,0.0,0.04094]
[1776502391506,51.05,76703.88,0.0,-0.99972,0.0,0.04065]
[1776502392513,51.05,76700.99,0.0,-0.99972,0.0,0.04045]
[1776502398555,51.05,76700.54,0.0,-0.99972,0.0,0.04042]
[1776502403590,51.05,76698.95,0.0,-0.99972,0.0,0.04031]
[1776502404597,51.05,76697.3,0.0,-0.99972,0.0,0.04019]
[1776502406611,51.05,76691.57,0.0,-0.99973,0.0,0.03979]
[1776502407576,51.05,76691.57,0.0,-0.99973,0.0,0.03979]
[1776502407685,51.05,76691.57,0.0,-0.99973,0.0,0.03979]
[1776502411628,51.05,76690.49,0.0,-0.99973,0.0,0.03972]
[1776502411691,51.05,76690.49,0.0,-0.99973,0.0,0.03972]
[1776502411782,51.05,76697.89,0.0,-0.99973,0.0,0.04004]
[1776502412653,51.05,76700.66,0.0,-0.99972,0.0,0.04024]
[1776502413089,51.05,76700.66,0.0,-0.99972,0.0,0.04024]
[1776502413190,51.05,76700.66,0.0,-0.99972,0.0,0.04024]
[1776502413660,51.05,76702.55,0.0,-0.99972,0.0,0.04037]
[1776502418695,51.05,76703.4,0.0,-0.99972,0.0,0.04043]
[1776502422450,51.05,76704.76,0.0,-0.99972,0.0,0.04052]
[1776502422723,51.05,76706.75,0.0,-0.99972,0.0,0.04066]
[1776502427758,51.05,76708.27,0.0,-0.99972,0.0,0.04077]
[1776502430120,51.05,76709.23,0.0,-0.99972,0.0,0.04084]
[1776502430189,51.05,76709.23,0.0,-0.99972,0.0,0.04084]
[1776502430998,51.05,76709.23,0.0,-0.99972,0.0,0.04084]
[1776502430780,51.05,76709.45,0.0,-0.99972,0.0,0.04085]
[1776502431188,51.05,76709.45,0.0,-0.99972,0.0,0.04085]
[1776502433801,51.05,76707.06,0.0,-0.99972,0.0,0.04068]
[1776502434358,51.05,76707.06,0.0,-0.99972,0.0,0.04068]
[1776502434436,51.05,76707.06,0.0,-0.99972,0.0,0.04068]
[1776502434460,51.05,76707.06,0.0,-0.99972,0.0,0.04068]
[1776502435172,51.05,76707.06,0.0,-0.99972,0.0,0.04068]
[1776502435194,51.05,76707.06,0.0,-0.99972,0.0,0.04068]
[1776502439775,51.05,76706.99,0.0,-0.99972,0.0,0.04068]
[1776502439937,51.05,76706.99,0.0,-0.99972,0.0,0.04068]
[1776502440038,51.05,76705.94,0.0,-0.99972,0.0,0.04061]
[1776502440675,51.05,76705.94,0.0,-0.99972,0.0,0.04061]
[1776502440689,51.05,76705.94,0.0,-0.99972,0.0,0.04061]
[1776502445885,51.05,76705.39,0.0,-0.99972,0.0,0.04057]
[1776502448639,51.05,76705.5,0.0,-0.99972,0.0,0.04057]
[1776502448691,51.05,76705.5,0.0,-0.99972,0.0,0.04057]
[1776502448906,51.05,76706.17,0.0,-0.99972,0.0,0.04062]
[1776502449209,51.05,76706.17,0.0,-0.99972,0.0,0.04062]
[1776502449435,51.05,76706.17,0.0,-0.99972,0.0,0.04062]
[1776502454212,51.05,76706.92,0.0,-0.99972,0.0,0.04067]
[1776502454435,51.05,76706.92,0.0,-0.99972,0.0,0.04067]
[1776502454835,51.05,76706.92,0.0,-0.99972,0.0,0.04067]
[1776502454937,51.05,76706.92,0.0,-0.99972,0.0,0.04067]
[1776502455038,51.05,76710.0,0.0,-0.99972,0.0,0.04089]
[1776502457969,51.05,76712.84,0.0,-0.99972,0.0,0.04109]
[1776502460692,51.05,76713.09,0.0,-0.99972,0.0,0.04111]
[1776502460935,51.05,76713.09,0.0,-0.99972,0.0,0.04111]
[1776502461009,51.05,76713.09,0.0,-0.99972,0.0,0.04111]
[1776502461113,51.05,76713.09,0.0,-0.99972,0.0,0.04111]
[1776502461192,51.05,76713.09,0.0,-0.99972,0.0,0.04111]
[1776502465832,51.05,76713.09,0.0,-0.99972,0.0,0.04111]
[1776502465937,51.05,76713.09,0.0,-0.99972,0.0,0.04111]
[1776502466025,51.05,76714.24,0.0,-0.99972,0.0,0.04119]
[1776502467032,51.05,76716.38,0.0,-0.99972,0.0,0.04134]
[1776502467999,51.05,76716.38,0.0,-0.99972,0.0,0.04134]
[1776502468039,51.05,76718.77,0.0,-0.99972,0.0,0.04152]
[1776502468195,51.05,76718.77,0.0,-0.99972,0.0,0.04152]
[1776502472840,51.05,76718.63,0.0,-0.99972,0.0,0.04131]
[1776502472936,51.05,76718.63,0.0,-0.99972,0.0,0.04131]
[1776502473081,51.05,76718.27,0.0,-0.99972,0.0,0.04129]
[1776502473660,51.05,76718.27,0.0,-0.99972,0.0,0.04129]
[1776502473688,51.05,76718.27,0.0,-0.99972,0.0,0.04129]
[1776502476102,51.05,76716.68,0.0,-0.99972,0.0,0.04117]
[1776502478201,51.05,76716.75,0.0,-0.99972,0.0,0.04118]
[1776502478437,51.05,76716.75,0.0,-0.99972,0.0,0.04118]
[1776502478538,51.05,76716.07,0.0,-0.99972,0.0,0.04113]
[1776502479644,51.05,76716.07,0.0,-0.99972,0.0,0.04113]
[1776502479692,51.05,76716.07,0.0,-0.99972,0.0,0.04113]
[1776502480130,51.05,76720.33,0.0,-0.99972,0.0,0.04143]
[1776502482167,51.05,76720.29,0.0,-0.99972,0.0,0.04143]
[1776502482197,51.05,76720.29,0.0,-0.99972,0.0,0.04143]
[1776502482223,51.05,76720.79,0.0,-0.99972,0.0,0.04147]
[1776502483176,51.05,76720.79,0.0,-0.99972,0.0,0.04147]
[1776502483202,51.05,76720.79,0.0,-0.99972,0.0,0.04147]
[1776502483227,51.05,76723.18,0.0,-0.99971,0.0,0.04164]
[1776502486172,51.05,76733.38,0.0,-0.99971,0.0,0.04238]
[1776502487179,51.05,76742.74,0.0,-0.9997,0.0,0.04307]
[1776502488304,51.05,76742.74,0.0,-0.9997,0.0,0.04307]
[1776502488386,51.05,76742.74,0.0,-0.9997,0.0,0.04307]
[1776502489284,51.05,76742.74,0.0,-0.9997,0.0,0.04307]
[1776502489377,51.05,76743.32,0.0,-0.9997,0.0,0.04311]
[1776502490210,51.05,76743.32,0.0,-0.9997,0.0,0.04311]
[1776502490436,51.05,76743.32,0.0,-0.9997,0.0,0.04311]
[1776502493225,51.05,76747.53,0.0,-0.9997,0.0,0.04342]
[1776502494680,51.05,76747.53,0.0,-0.9997,0.0,0.04342]
[1776502494689,51.05,76747.53,0.0,-0.9997,0.0,0.04342]
[1776502494782,51.05,76750.11,0.0,-0.9997,0.0,0.04361]
[1776502496247,51.05,76753.67,0.0,-0.9997,0.0,0.04388]
[1776502497893,51.05,76753.67,0.0,-0.9997,0.0,0.04388]
[1776502497936,51.05,76753.67,0.0,-0.9997,0.0,0.04388]
[1776502497994,51.05,76754.15,0.0,-0.9997,0.0,0.04392]
[1776502499268,51.05,76759.6,0.0,-0.99969,0.0,0.04433]
[1776502500275,51.05,76764.25,0.0,-0.99969,0.0,0.04469]
[1776502501282,51.05,76767.52,0.0,-0.99969,0.0,0.04494]
[1776502503296,51.05,76769.06,0.0,-0.99969,0.0,0.04506]
[1776502505310,51.05,76772.13,0.0,-0.99969,0.0,0.04529]
[1776502506997,51.05,76772.13,0.0,-0.99969,0.0,0.04529]
[1776502507191,51.05,76771.54,0.0,-0.99969,0.0,0.04525]
[1776502512359,51.05,76770.75,0.0,-0.99969,0.0,0.04519]
[1776502513367,51.05,76774.23,0.0,-0.99969,0.0,0.04546]
[1776502514375,51.05,76788.22,0.0,-0.99968,0.0,0.04656]
[1776502515382,51.05,76793.51,0.0,-0.99967,0.0,0.04698]
[1776502516389,51.05,76795.88,0.0,-0.99967,0.0,0.04717]
[1776502520421,51.05,76798.81,0.0,-0.99967,0.0,0.04741]
[1776502524141,51.05,76806.49,0.0,-0.99967,0.0,0.04803]
[1776502524192,51.05,76806.49,0.0,-0.99967,0.0,0.04803]
[1776502524449,51.05,76808.53,0.0,-0.99967,0.0,0.0482]
[1776502525628,51.05,76808.53,0.0,-0.99967,0.0,0.0482]
[1776502525692,51.05,76808.53,0.0,-0.99967,0.0,0.0482]
[1776502529484,51.05,76806.2,0.0,-0.99967,0.0,0.04801]
[1776502530379,51.05,76806.2,0.0,-0.99967,0.0,0.04801]
[1776502530434,51.05,76806.2,0.0,-0.99967,0.0,0.04801]
[1776502530491,51.05,76801.1,0.0,-0.99967,0.0,0.04759]
[1776502531872,51.05,76801.1,0.0,-0.99967,0.0,0.04759]
[1776502531943,51.05,76801.1,0.0,-0.99967,0.0,0.04759]
[1776502531973,51.05,76798.2,0.0,-0.99967,0.0,0.04714]
[1776502532505,51.05,76796.34,0.0,-0.99967,0.0,0.04699]
[1776502533991,51.05,76796.34,0.0,-0.99967,0.0,0.04699]
[1776502534031,51.05,76796.3,0.0,-0.99967,0.0,0.04699]
[1776502534189,51.05,76796.3,0.0,-0.99967,0.0,0.04699]
[1776502534913,51.05,76796.3,0.0,-0.99967,0.0,0.04699]
[1776502534939,51.05,76796.3,0.0,-0.99967,0.0,0.04699]
[1776502534958,51.05,76794.63,0.0,-0.99968,0.0,0.04686]
[1776502540532,51.05,76793.54,0.0,-0.99968,0.0,0.04677]
[1776502541565,51.05,76792.72,0.0,-0.99968,0.0,0.0467]
[1776502541687,51.05,76792.72,0.0,-0.99968,0.0,0.0467]
[1776502549624,51.05,76788.8,0.0,-0.99968,0.0,0.04639]
[1776502550631,51.05,76785.49,0.0,-0.99968,0.0,0.04613]
[1776502551476,51.05,76785.49,0.0,-0.99968,0.0,0.04613]
[1776502551690,51.05,76785.49,0.0,-0.99968,0.0,0.04613]
[1776502551742,51.05,76780.61,0.0,-0.99968,0.0,0.04575]
[1776502553652,51.05,76777.82,0.0,-0.99969,0.0,0.04553]
[1776502555143,51.05,76777.82,0.0,-0.99969,0.0,0.04553]
[1776502555092,51.05,76774.61,0.0,-0.99969,0.0,0.04528]
[1776502555197,51.05,76774.61,0.0,-0.99969,0.0,0.04528]
[1776502556673,51.05,76767.15,0.0,-0.99969,0.0,0.0447]
[1776502558109,51.05,76767.15,0.0,-0.99969,0.0,0.0447]
[1776502558159,51.05,76764.52,0.0,-0.99969,0.0,0.0445]
[1776502558202,51.05,76764.52,0.0,-0.99969,0.0,0.0445]
[1776502566745,51.05,76763.54,0.0,-0.99969,0.0,0.04443]
[1776502568448,51.05,76763.5,0.0,-0.99969,0.0,0.04442]
[1776502568856,51.05,76763.5,0.0,-0.99969,0.0,0.04442]
[1776502568903,51.05,76763.5,0.0,-0.99969,0.0,0.04442]
[1776502569023,51.05,76763.5,0.0,-0.99969,0.0,0.04442]
[1776502569061,51.05,76766.89,0.0,-0.99969,0.0,0.04468]
[1776502569266,51.05,76766.89,0.0,-0.99969,0.0,0.04468]
[1776502569766,51.05,76768.0,0.0,-0.99969,0.0,0.04477]
[1776502572218,51.05,76767.7,0.0,-0.99969,0.0,0.04474]
[1776502574436,51.05,76767.63,0.0,-0.99969,0.0,0.04474]
[1776502574801,51.05,76765.63,0.0,-0.99969,0.0,0.04459]
[1776502576934,51.05,76764.12,0.0,-0.99969,0.0,0.04447]
[1776502577036,51.05,76760.76,0.0,-0.9997,0.0,0.04421]
[1776502577822,51.05,76756.35,0.0,-0.9997,0.0,0.04388]
[1776502578829,51.05,76753.99,0.0,-0.9997,0.0,0.0437]
[1776502581849,51.05,76763.35,0.0,-0.99969,0.0,0.04441]
[1776502582574,51.05,76763.35,0.0,-0.99969,0.0,0.04441]
[1776502582698,51.05,76763.35,0.0,-0.99969,0.0,0.04441]
[1776502582858,51.05,76763.66,0.0,-0.99969,0.0,0.04444]
[1776502583382,51.05,76763.66,0.0,-0.99969,0.0,0.04444]
[1776502583865,51.05,76773.0,0.0,-0.99969,0.0,0.04515]
[1776502584872,51.05,76776.19,0.0,-0.99969,0.0,0.0454]
[1776502586947,51.05,76774.61,0.0,-0.99969,0.0,0.04528]
[1776502587048,51.05,76770.79,0.0,-0.99969,0.0,0.04498]
[1776502588900,51.05,76775.11,0.0,-0.99969,0.0,0.04532]
[1776502590849,51.05,76774.98,0.0,-0.99969,0.0,0.04531]
[1776502590935,51.05,76774.98,0.0,-0.99969,0.0,0.04531]
[1776502591021,51.05,76775.45,0.0,-0.99969,0.0,0.04513]
[1776502592931,51.05,76777.62,0.0,-0.99969,0.0,0.0453]
[1776502595965,51.05,76778.45,0.0,-0.99969,0.0,0.04537]
[1776502596190,51.05,76778.45,0.0,-0.99969,0.0,0.04537]
[1776502599980,51.05,76783.0,0.0,-0.99968,0.0,0.04572]
[1776502602724,51.05,76782.64,0.0,-0.99968,0.0,0.04569]
[1776502602939,51.05,76782.64,0.0,-0.99968,0.0,0.04569]
[1776502603136,51.05,76782.64,0.0,-0.99968,0.0,0.04569]
[1776502603197,51.05,76782.64,0.0,-0.99968,0.0,0.04569]
[1776502603166,51.05,76783.04,0.0,-0.99968,0.0,0.04572]
[1776502605016,51.05,76786.35,0.0,-0.99968,0.0,0.04598]
[1776502607248,51.05,76787.2,0.0,-0.99968,0.0,0.04605]
[1776502607438,51.05,76787.2,0.0,-0.99968,0.0,0.04605]
[1776502613082,51.05,76786.12,0.0,-0.99968,0.0,0.04597]
[1776502618117,51.05,76786.16,0.0,-0.99968,0.0,0.04597]
[1776502620131,51.05,76788.67,0.0,-0.99968,0.0,0.04617]
[1776502620999,51.05,76788.67,0.0,-0.99968,0.0,0.04617]
[1776502621188,51.05,76788.67,0.0,-0.99968,0.0,0.04617]
[1776502622380,51.05,76788.74,0.0,-0.99968,0.0,0.04617]
[1776502622435,51.05,76788.74,0.0,-0.99968,0.0,0.04617]
[1776502623153,51.05,76788.71,0.0,-0.99968,0.0,0.04617]
[1776502628188,51.05,76785.33,0.0,-0.99968,0.0,0.0459]
[1776502629114,51.05,76785.33,0.0,-0.99968,0.0,0.0459]
[1776502629187,51.05,76785.33,0.0,-0.99968,0.0,0.0459]
[1776502629209,51.05,76783.0,0.0,-0.99968,0.0,0.04572]
[1776502636244,51.05,76780.46,0.0,-0.99969,0.0,0.04552]
[1776502636620,51.05,76780.46,0.0,-0.99969,0.0,0.04552]
[1776502636691,51.05,76780.46,0.0,-0.99969,0.0,0.04552]
[1776502638402,51.05,76779.86,0.0,-0.99969,0.0,0.04548]
[1776502638437,51.05,76779.86,0.0,-0.99969,0.0,0.04548]
[1776502638704,51.05,76779.86,0.0,-0.99969,0.0,0.04548]
[1776502638935,51.05,76779.86,0.0,-0.99969,0.0,0.04548]
[1776502639037,51.05,76781.38,0.0,-0.99968,0.0,0.0456]
[1776502639265,51.05,76786.78,0.0,-0.99968,0.0,0.04602]
[1776502644300,51.05,76786.72,0.0,-0.99968,0.0,0.04601]
[1776502645376,51.05,76786.72,0.0,-0.99968,0.0,0.04601]
[1776502645435,51.05,76786.72,0.0,-0.99968,0.0,0.04601]
[1776502651053,51.05,76788.48,0.0,-0.99968,0.0,0.04615]
[1776502651191,51.05,76788.48,0.0,-0.99968,0.0,0.04615]
[1776502651154,51.05,76788.86,0.0,-0.99968,0.0,0.04597]
[1776502651487,51.05,76788.86,0.0,-0.99968,0.0,0.04597]
[1776502651689,51.05,76788.86,0.0,-0.99968,0.0,0.04597]
[1776502651790,51.05,76789.0,0.0,-0.99968,0.0,0.04598]
[1776502653507,51.05,76789.0,0.0,-0.99968,0.0,0.04598]
[1776502654370,51.05,76791.65,0.0,-0.99968,0.0,0.04619]
[1776502657207,51.05,76790.78,0.0,-0.99968,0.0,0.04612]
[1776502657211,51.05,76790.78,0.0,-0.99968,0.0,0.04612]
[1776502657225,51.05,76785.49,0.0,-0.99968,0.0,0.04571]
[1776502657392,51.05,76780.88,0.0,-0.99969,0.0,0.04535]
[1776502658399,51.05,76777.46,0.0,-0.99969,0.0,0.04508]
[1776502661420,51.05,76774.24,0.0,-0.99969,0.0,0.04483]
[1776502663434,51.05,76768.15,0.0,-0.99969,0.0,0.04437]
[1776502664504,51.05,76768.15,0.0,-0.99969,0.0,0.04437]
[1776502664689,51.05,76768.15,0.0,-0.99969,0.0,0.04437]
[1776502666062,51.05,76766.52,0.0,-0.99969,0.0,0.04424]
[1776502666190,51.05,76766.52,0.0,-0.99969,0.0,0.04424]
[1776502666282,51.05,76766.09,0.0,-0.9997,0.0,0.04421]
[1776502671119,51.05,76765.81,0.0,-0.9997,0.0,0.04419]
[1776502671188,51.05,76765.81,0.0,-0.9997,0.0,0.04419]
[1776502671737,51.05,76765.21,0.0,-0.9997,0.0,0.04414]
[1776502671935,51.05,76765.21,0.0,-0.9997,0.0,0.04414]
[1776502672036,51.05,76763.64,0.0,-0.9997,0.0,0.04402]
[1776502677532,51.05,76764.15,0.0,-0.9997,0.0,0.04406]
[1776502681253,51.05,76764.15,0.0,-0.9997,0.0,0.04406]
[1776502681437,51.05,76764.38,0.0,-0.9997,0.0,0.04408]
[1776502685849,51.05,76764.08,0.0,-0.9997,0.0,0.04406]
[1776502685935,51.05,76764.08,0.0,-0.9997,0.0,0.04406]
[1776502686304,51.05,76764.08,0.0,-0.9997,0.0,0.04406]
[1776502686442,51.05,76763.23,0.0,-0.9997,0.0,0.04399]
[1776502686543,51.05,76763.23,0.0,-0.9997,0.0,0.04399]
[1776502689287,51.05,76763.23,0.0,-0.9997,0.0,0.04399]
[1776502689438,51.05,76764.2,0.0,-0.9997,0.0,0.04407]
[1776502694206,51.05,76766.22,0.0,-0.99969,0.0,0.04422]
[1776502694285,51.05,76774.55,0.0,-0.99969,0.0,0.04486]
[1776502694437,51.05,76774.55,0.0,-0.99969,0.0,0.04486]
[1776502694651,51.05,76776.84,0.0,-0.99969,0.0,0.04503]
[1776502695459,51.05,76776.84,0.0,-0.99969,0.0,0.04503]
[1776502695686,51.05,76776.84,0.0,-0.99969,0.0,0.04503]
[1776502695780,51.05,76777.5,0.0,-0.99969,0.0,0.04508]
[1776502698679,51.05,76779.41,0.0,-0.99969,0.0,0.04523]
[1776502699385,51.05,76779.41,0.0,-0.99969,0.0,0.04523]
[1776502699439,51.05,76779.41,0.0,-0.99969,0.0,0.04523]
[1776502704901,51.05,76779.45,0.0,-0.99969,0.0,0.04523]
[1776502704936,51.05,76779.45,0.0,-0.99969,0.0,0.04523]
[1776502706741,51.05,76778.45,0.0,-0.99969,0.0,0.04516]
[1776502706935,51.05,76778.45,0.0,-0.99969,0.0,0.04516]
[1776502706985,51.05,76773.82,0.0,-0.99969,0.0,0.0448]
[1776502707741,51.05,76771.12,0.0,-0.99969,0.0,0.04459]
[1776502711770,51.05,76770.82,0.0,-0.99969,0.0,0.04436]
[1776502716806,51.05,76770.82,0.0,-0.99969,0.0,0.04436]
[1776502719243,51.05,76771.17,0.0,-0.99969,0.0,0.04439]
[1776502719436,51.05,76771.17,0.0,-0.99969,0.0,0.04439]
[1776502723160,51.05,76771.09,0.0,-0.99969,0.0,0.04438]
[1776502723193,51.05,76771.09,0.0,-0.99969,0.0,0.04438]
[1776502723258,51.05,76771.09,0.0,-0.99969,0.0,0.04438]
[1776502723261,51.05,76772.82,0.0,-0.99969,0.0,0.04452]
[1776502723441,51.05,76772.82,0.0,-0.99969,0.0,0.04452]
[1776502723854,51.05,76774.89,0.0,-0.99969,0.0,0.04467]
[1776502728889,51.05,76774.86,0.0,-0.99969,0.0,0.04467]
[1776502731563,51.05,76773.76,0.0,-0.99969,0.0,0.04459]
[1776502731687,51.05,76773.76,0.0,-0.99969,0.0,0.04459]
[1776502737952,51.05,76771.01,0.0,-0.99969,0.0,0.04438]
[1776502738620,51.05,76771.01,0.0,-0.99969,0.0,0.04438]
[1776502738688,51.05,76771.01,0.0,-0.99969,0.0,0.04438]
[1776502739662,51.05,76771.8,0.0,-0.99969,0.0,0.04444]
[1776502739688,51.05,76771.8,0.0,-0.99969,0.0,0.04444]
[1776502739966,51.05,76771.63,0.0,-0.99969,0.0,0.04443]
[1776502744389,51.05,76771.93,0.0,-0.99969,0.0,0.04445]
[1776502744435,51.05,76771.93,0.0,-0.99969,0.0,0.04445]
[1776502748022,51.05,76768.37,0.0,-0.9997,0.0,0.04418]
[1776502748724,51.05,76768.37,0.0,-0.9997,0.0,0.04418]
[1776502748938,51.05,76768.37,0.0,-0.9997,0.0,0.04418]
[1776502749029,51.05,76766.1,0.0,-0.9997,0.0,0.04401]
[1776502750020,51.05,76766.1,0.0,-0.9997,0.0,0.04401]
[1776502750191,51.05,76766.1,0.0,-0.9997,0.0,0.04401]
[1776502750292,51.05,76766.38,0.0,-0.9997,0.0,0.04403]
[1776502756995,51.05,76765.71,0.0,-0.9997,0.0,0.04398]
[1776502757191,51.05,76765.71,0.0,-0.9997,0.0,0.04398]
[1776502761265,51.05,76765.3,0.0,-0.9997,0.0,0.04394]
[1776502761366,51.05,76765.49,0.0,-0.9997,0.0,0.04396]
[1776502761437,51.05,76765.49,0.0,-0.9997,0.0,0.04396]
[1776502767155,51.05,76764.89,0.0,-0.9997,0.0,0.04391]
[1776502772190,51.05,76764.89,0.0,-0.9997,0.0,0.04371]
[1776502772454,51.05,76764.89,0.0,-0.9997,0.0,0.04371]
[1776502772693,51.05,76764.89,0.0,-0.9997,0.0,0.04371]
[1776502778232,51.05,76764.89,0.0,-0.9997,0.0,0.04371]
[1776502779359,51.05,76764.89,0.0,-0.9997,0.0,0.04371]
[1776502779440,51.05,76764.88,0.0,-0.9997,0.0,0.04371]
[1776502780599,51.05,76764.68,0.0,-0.9997,0.0,0.04369]
[1776502780689,51.05,76764.68,0.0,-0.9997,0.0,0.04369]
[1776502781253,51.05,76764.28,0.0,-0.9997,0.0,0.04366]
[1776502786288,51.05,76763.66,0.0,-0.9997,0.0,0.04362]
[1776502788216,51.05,76762.65,0.0,-0.9997,0.0,0.04354]
[1776502788232,51.05,76762.65,0.0,-0.9997,0.0,0.04354]
[1776502788442,51.05,76762.65,0.0,-0.9997,0.0,0.04354]
[1776502794344,51.05,76762.54,0.0,-0.9997,0.0,0.04353]
[1776502795435,51.05,76762.5,0.0,-0.9997,0.0,0.04353]
[1776502801393,51.05,76759.43,0.0,-0.9997,0.0,0.0433]
[1776502802400,51.05,76746.83,0.0,-0.99971,0.0,0.04237]
[1776502803407,51.05,76740.44,0.0,-0.99971,0.0,0.0419]
[1776502804413,51.05,76733.39,0.0,-0.99972,0.0,0.0414]
[1776502806428,51.05,76731.61,0.0,-0.99972,0.0,0.04127]
[1776502807435,51.05,76724.78,0.0,-0.99972,0.0,0.04078]
[1776502808442,51.05,76723.06,0.0,-0.99972,0.0,0.04066]
[1776502810265,51.05,76723.06,0.0,-0.99972,0.0,0.04066]
[1776502810441,51.05,76723.06,0.0,-0.99972,0.0,0.04066]
[1776502810295,51.05,76723.81,0.0,-0.99972,0.0,0.04072]
[1776502810770,51.05,76723.81,0.0,-0.99972,0.0,0.04072]
[1776502810948,51.05,76723.81,0.0,-0.99972,0.0,0.04072]
[1776502813477,51.05,76733.33,0.0,-0.99972,0.0,0.04139]
[1776502814484,51.05,76737.22,0.0,-0.99971,0.0,0.04167]
[1776502816486,51.05,76735.85,0.0,-0.99971,0.0,0.04157]
[1776502816688,51.05,76735.85,0.0,-0.99971,0.0,0.04157]
[1776502816830,51.05,76735.85,0.0,-0.99971,0.0,0.04157]
[1776502816935,51.05,76735.85,0.0,-0.99971,0.0,0.04157]
[1776502817037,51.05,76734.8,0.0,-0.99971,0.0,0.0415]
[1776502820526,51.05,76737.66,0.0,-0.99971,0.0,0.0417]
[1776502824664,51.05,76739.35,0.0,-0.99971,0.0,0.04183]
[1776502824691,51.05,76739.35,0.0,-0.99971,0.0,0.04183]
[1776502824988,51.05,76739.35,0.0,-0.99971,0.0,0.04183]
[1776502825196,51.05,76739.35,0.0,-0.99971,0.0,0.04183]
[1776502825298,51.05,76739.01,0.0,-0.99971,0.0,0.0418]
[1776502829589,51.05,76741.36,0.0,-0.99971,0.0,0.04197]
[1776502832179,51.05,76742.15,0.0,-0.99971,0.0,0.04203]
[1776502832383,51.05,76742.15,0.0,-0.99971,0.0,0.04203]
[1776502832438,51.05,76742.15,0.0,-0.99971,0.0,0.04203]
[1776502832215,51.05,76742.15,0.0,-0.99971,0.0,0.04183]
[1776502833619,51.05,76736.95,0.0,-0.99971,0.0,0.04146]
[1776502834626,51.05,76733.79,0.0,-0.99972,0.0,0.04123]
[1776502835902,51.05,76733.79,0.0,-0.99972,0.0,0.04123]
[1776502835942,51.05,76733.79,0.0,-0.99972,0.0,0.04123]
[1776502836082,51.05,76733.79,0.0,-0.99972,0.0,0.04123]
[1776502836194,51.05,76733.79,0.0,-0.99972,0.0,0.04123]
[1776502836296,51.05,76732.32,0.0,-0.99972,0.0,0.04113]
[1776502837647,51.05,76729.24,0.0,-0.99972,0.0,0.04091]
[1776502838653,51.05,76727.23,0.0,-0.99972,0.0,0.04077]
[1776502840580,51.05,76726.94,0.0,-0.99972,0.0,0.04075]
[1776502840689,51.05,76726.94,0.0,-0.99972,0.0,0.04075]
[1776502840759,51.05,76726.94,0.0,-0.99972,0.0,0.04075]
[1776502840938,51.05,76726.94,0.0,-0.99972,0.0,0.04075]
[1776502841039,51.05,76731.16,0.0,-0.99972,0.0,0.04104]
[1776502845703,51.05,76727.89,0.0,-0.99972,0.0,0.04081]
[1776502847167,51.05,76727.89,0.0,-0.99972,0.0,0.04081]
[1776502847194,51.05,76727.89,0.0,-0.99972,0.0,0.04081]
[1776502847268,51.05,76723.5,0.0,-0.99972,0.0,0.0405]
[1776502847493,51.05,76723.5,0.0,-0.99972,0.0,0.0405]
[1776502847692,51.05,76723.5,0.0,-0.99972,0.0,0.0405]
[1776502852752,51.05,76722.07,0.0,-0.99972,0.0,0.0404]
[1776502853758,51.05,76726.25,0.0,-0.99972,0.0,0.0407]
[1776502854766,51.05,76719.27,0.0,-0.99972,0.0,0.04021]
[1776502856261,51.05,76719.27,0.0,-0.99972,0.0,0.04021]
[1776502856436,51.05,76719.27,0.0,-0.99972,0.0,0.04021]
[1776502856300,51.05,76712.86,0.0,-0.99973,0.0,0.03976]
[1776502856721,51.05,76712.86,0.0,-0.99973,0.0,0.03976]
[1776502856938,51.05,76712.86,0.0,-0.99973,0.0,0.03976]
[1776502860808,51.05,76706.6,0.0,-0.99973,0.0,0.03933]
[1776502861815,51.05,76702.75,0.0,-0.99973,0.0,0.03907]
[1776502862863,51.05,76702.75,0.0,-0.99973,0.0,0.03907]
[1776502862938,51.05,76702.75,0.0,-0.99973,0.0,0.03907]
[1776502863349,51.05,76702.75,0.0,-0.99973,0.0,0.03907]
[1776502863438,51.05,76702.75,0.0,-0.99973,0.0,0.03907]
[1776502863450,51.05,76701.84,0.0,-0.99973,0.0,0.03901]
[1776502864373,51.05,76701.84,0.0,-0.99973,0.0,0.03901]
[1776502864395,51.05,76696.96,0.0,-0.99974,0.0,0.03868]
[1776502864836,51.05,76685.74,0.0,-0.99974,0.0,0.03793]
[1776502865843,51.05,76682.49,0.0,-0.99974,0.0,0.03771]
[1776502867889,51.05,76682.39,0.0,-0.99974,0.0,0.03771]
[1776502870877,51.05,76679.62,0.0,-0.99974,0.0,0.03753]
[1776502874906,51.05,76672.98,0.0,-0.99975,0.0,0.03709]
[1776502876920,51.05,76670.15,0.0,-0.99975,0.0,0.03691]
[1776502878934,51.05,76662.49,0.0,-0.99975,0.0,0.03642]
[1776502879940,51.05,76655.72,0.0,-0.99975,0.0,0.03599]
[1776502880948,51.05,76648.48,0.0,-0.99976,0.0,0.03554]
[1776502881954,51.05,76654.23,0.0,-0.99976,0.0,0.0359]
[1776502882961,51.05,76661.01,0.0,-0.99975,0.0,0.03632]
[1776502883969,51.05,76662.98,0.0,-0.99975,0.0,0.03645]
[1776502884874,51.05,76662.98,0.0,-0.99975,0.0,0.03645]
[1776502884936,51.05,76662.98,0.0,-0.99975,0.0,0.03645]
[1776502884976,51.05,76661.98,0.0,-0.99975,0.0,0.03639]
[1776502885734,51.05,76661.98,0.0,-0.99975,0.0,0.03639]
[1776502885940,51.05,76661.98,0.0,-0.99975,0.0,0.03639]
[1776502889005,51.05,76667.72,0.0,-0.99975,0.0,0.03675]
[1776502890012,51.05,76674.3,0.0,-0.99975,0.0,0.03718]
[1776502890998,51.05,76674.3,0.0,-0.99975,0.0,0.03718]
[1776502891186,51.05,76674.3,0.0,-0.99975,0.0,0.03718]
[1776502891460,51.05,76674.3,0.0,-0.99975,0.0,0.03718]
[1776502891288,51.05,76674.52,0.0,-0.99975,0.0,0.03702]
[1776502891689,51.05,76674.52,0.0,-0.99975,0.0,0.03702]
[1776502894041,51.05,76667.92,0.0,-0.99975,0.0,0.03659]
[1776502895202,51.05,76667.92,0.0,-0.99975,0.0,0.03659]
[1776502895437,51.05,76667.92,0.0,-0.99975,0.0,0.03659]
[1776502895261,51.05,76662.93,0.0,-0.99975,0.0,0.03627]
[1776502895657,51.05,76662.93,0.0,-0.99975,0.0,0.03627]
[1776502895694,51.05,76662.93,0.0,-0.99975,0.0,0.03627]
[1776502901092,51.05,76664.56,0.0,-0.99975,0.0,0.03638]
[1776502901198,51.05,76664.56,0.0,-0.99975,0.0,0.03638]
[1776502901346,51.05,76664.56,0.0,-0.99975,0.0,0.03638]
[1776502901438,51.05,76664.56,0.0,-0.99975,0.0,0.03638]
[1776502901447,51.05,76664.77,0.0,-0.99975,0.0,0.03639]
[1776502905872,51.05,76663.22,0.0,-0.99975,0.0,0.03629]
[1776502905935,51.05,76663.22,0.0,-0.99975,0.0,0.03629]
[1776502906445,51.05,76663.22,0.0,-0.99975,0.0,0.03629]
[1776502906124,51.05,76662.33,0.0,-0.99975,0.0,0.03623]
[1776502906692,51.05,76662.33,0.0,-0.99975,0.0,0.03623]
[1776502909146,51.05,76664.67,0.0,-0.99975,0.0,0.03638]
[1776502909895,51.05,76664.67,0.0,-0.99975,0.0,0.03638]
[1776502909938,51.05,76664.67,0.0,-0.99975,0.0,0.03638]
[1776502910419,51.05,76664.67,0.0,-0.99975,0.0,0.03638]
[1776502910436,51.05,76664.67,0.0,-0.99975,0.0,0.03638]
[1776502910521,51.05,76667.59,0.0,-0.99975,0.0,0.03657]
[1776502914181,51.05,76662.2,0.0,-0.99975,0.0,0.03623]
[1776502914799,51.05,76662.2,0.0,-0.99975,0.0,0.03623]
[1776502914942,51.05,76662.2,0.0,-0.99975,0.0,0.03623]
[1776502915201,51.05,76662.2,0.0,-0.99975,0.0,0.03623]
[1776502915437,51.05,76662.2,0.0,-0.99975,0.0,0.03623]
[1776502915538,51.05,76660.22,0.0,-0.99975,0.0,0.0361]
[1776502921319,51.05,76660.7,0.0,-0.99975,0.0,0.03613]
[1776502921436,51.05,76660.7,0.0,-0.99975,0.0,0.03613]
[1776502921537,51.05,76660.66,0.0,-0.99975,0.0,0.03613]
[1776502922606,51.05,76660.91,0.0,-0.99975,0.0,0.03614]
[1776502922689,51.05,76660.91,0.0,-0.99975,0.0,0.03614]
[1776502926265,51.05,76664.27,0.0,-0.99975,0.0,0.03636]
[1776502926686,51.05,76664.27,0.0,-0.99975,0.0,0.03636]
[1776502927272,51.05,76655.24,0.0,-0.99976,0.0,0.03579]
[1776502928278,51.05,76645.8,0.0,-0.99976,0.0,0.0352]
[1776502929461,51.05,76645.8,0.0,-0.99976,0.0,0.0352]
[1776502929559,51.05,76644.6,0.0,-0.99976,0.0,0.03513]
[1776502931218,51.05,76644.04,0.0,-0.99976,0.0,0.03509]
[1776502935328,51.05,76640.99,0.0,-0.99976,0.0,0.0349]
[1776502938564,51.05,76640.86,0.0,-0.99976,0.0,0.0349]
[1776502938691,51.05,76640.69,0.0,-0.99976,0.0,0.03488]
[1776502939356,51.05,76642.91,0.0,-0.99976,0.0,0.03502]
[1776502940363,51.05,76646.04,0.0,-0.99976,0.0,0.03521]
[1776502942309,51.05,76647.14,0.0,-0.99976,0.0,0.03528]
[1776502942438,51.05,76647.14,0.0,-0.99976,0.0,0.03528]
[1776502942539,51.05,76649.49,0.0,-0.99976,0.0,0.03543]
[1776502949426,51.05,76653.79,0.0,-0.99976,0.0,0.0357]
[1776502950433,51.05,76657.65,0.0,-0.99976,0.0,0.03594]
[1776502951440,51.05,76659.24,0.0,-0.99976,0.0,0.03587]
[1776502952042,51.05,76659.24,0.0,-0.99976,0.0,0.03587]
[1776502952197,51.05,76659.24,0.0,-0.99976,0.0,0.03587]
[1776502952447,51.05,76659.86,0.0,-0.99976,0.0,0.03591]
[1776502953379,51.05,76659.86,0.0,-0.99976,0.0,0.03591]
[1776502953436,51.05,76659.86,0.0,-0.99976,0.0,0.03591]
[1776502958488,51.05,76667.57,0.0,-0.99975,0.0,0.03639]
[1776502959496,51.05,76670.62,0.0,-0.99975,0.0,0.03659]
[1776502960503,51.05,76670.62,0.0,-0.99975,0.0,0.03659]
[1776502960548,51.05,76671.13,0.0,-0.99975,0.0,0.03662]
[1776502960688,51.05,76671.13,0.0,-0.99975,0.0,0.03662]
[1776502961496,51.05,76671.13,0.0,-0.99975,0.0,0.03662]
[1776502961689,51.05,76671.52,0.0,-0.99975,0.0,0.03665]
[1776502967552,51.05,76677.35,0.0,-0.99975,0.0,0.03702]
[1776502968414,51.05,76677.35,0.0,-0.99975,0.0,0.03702]
[1776502968435,51.05,76677.35,0.0,-0.99975,0.0,0.03702]
[1776502968559,51.05,76676.85,0.0,-0.99975,0.0,0.03699]
[1776502968829,51.05,76676.85,0.0,-0.99975,0.0,0.03699]
[1776502968941,51.05,76676.85,0.0,-0.99975,0.0,0.03699]
[1776502971581,51.05,76673.67,0.0,-0.99975,0.0,0.03678]
[1776502972579,51.05,76673.67,0.0,-0.99975,0.0,0.03678]
[1776502972588,51.05,76672.09,0.0,-0.99975,0.0,0.03668]
[1776502972690,51.05,76672.09,0.0,-0.99975,0.0,0.03668]
[1776502972699,51.05,76672.09,0.0,-0.99975,0.0,0.03668]
[1776502972939,51.05,76672.09,0.0,-0.99975,0.0,0.03668]
[1776502973595,51.05,76670.39,0.0,-0.99975,0.0,0.03657]
[1776502974602,51.05,76668.73,0.0,-0.99975,0.0,0.03647]
[1776502978697,51.05,76668.52,0.0,-0.99975,0.0,0.03645]
[1776502978943,51.05,76668.52,0.0,-0.99975,0.0,0.03645]
[1776502979113,51.05,76668.52,0.0,-0.99975,0.0,0.03645]
[1776502979196,51.05,76668.52,0.0,-0.99975,0.0,0.03645]
[1776502979400,51.05,76666.56,0.0,-0.99975,0.0,0.03633]
[1776502982766,51.05,76665.07,0.0,-0.99975,0.0,0.03623]
[1776502982936,51.05,76665.07,0.0,-0.99975,0.0,0.03623]
[1776502983041,51.05,76665.07,0.0,-0.99975,0.0,0.03623]
[1776502983198,51.05,76665.07,0.0,-0.99975,0.0,0.03623]
[1776502983261,51.05,76663.72,0.0,-0.99975,0.0,0.03615]
[1776502983665,51.05,76657.03,0.0,-0.99976,0.0,0.03573]
[1776502985038,51.05,76657.03,0.0,-0.99976,0.0,0.03573]
[1776502985144,51.05,76657.03,0.0,-0.99976,0.0,0.03573]
[1776502985203,51.05,76651.8,0.0,-0.99976,0.0,0.0354]
[1776502985679,51.05,76647.79,0.0,-0.99976,0.0,0.03515]
[1776502988700,51.05,76645.62,0.0,-0.99976,0.0,0.03502]
[1776502992728,51.05,76640.83,0.0,-0.99976,0.0,0.03473]
[1776502994090,51.05,76640.83,0.0,-0.99976,0.0,0.03473]
[1776502994194,51.05,76640.83,0.0,-0.99976,0.0,0.03473]
[1776502994253,51.05,76635.68,0.0,-0.99977,0.0,0.03441]
[1776502994729,51.05,76635.68,0.0,-0.99977,0.0,0.03441]
[1776502994940,51.05,76635.68,0.0,-0.99977,0.0,0.03441]
[1776502998523,51.05,76633.99,0.0,-0.99977,0.0,0.03431]
[1776502998538,51.05,76634.11,0.0,-0.99977,0.0,0.03432]
[1776502998689,51.05,76634.11,0.0,-0.99977,0.0,0.03432]
[1776502998974,51.05,76634.11,0.0,-0.99977,0.0,0.03432]
[1776502999194,51.05,76634.11,0.0,-0.99977,0.0,0.03432]
[1776502999296,51.05,76633.32,0.0,-0.99977,0.0,0.03427]
[1776503001792,51.05,76635.72,0.0,-0.99977,0.0,0.03441]
[1776503003433,51.05,76635.72,0.0,-0.99977,0.0,0.03441]
[1776503003529,51.05,76638.72,0.0,-0.99976,0.0,0.0346]
[1776503003690,51.05,76638.72,0.0,-0.99976,0.0,0.0346]
[1776503005289,51.05,76639.18,0.0,-0.99976,0.0,0.03462]
[1776503005436,51.05,76639.18,0.0,-0.99976,0.0,0.03462]
[1776503005537,51.05,76639.18,0.0,-0.99976,0.0,0.03462]
[1776503008841,51.05,76637.01,0.0,-0.99977,0.0,0.03449]
[1776503010855,51.05,76641.31,0.0,-0.99976,0.0,0.03475]
[1776503012230,51.05,76641.31,0.0,-0.99976,0.0,0.03475]
[1776503012439,51.05,76641.31,0.0,-0.99976,0.0,0.03475]
[1776503012540,51.05,76643.75,0.0,-0.99976,0.0,0.03474]
[1776503017420,51.05,76642.98,0.0,-0.99976,0.0,0.03469]
[1776503017435,51.05,76642.98,0.0,-0.99976,0.0,0.03469]
[1776503017521,51.05,76643.06,0.0,-0.99976,0.0,0.03469]
[1776503018253,51.05,76643.06,0.0,-0.99976,0.0,0.03469]
[1776503018439,51.05,76643.06,0.0,-0.99976,0.0,0.03469]
[1776503023696,51.05,76642.92,0.0,-0.99976,0.0,0.03468]
[1776503023936,51.05,76642.92,0.0,-0.99976,0.0,0.03468]
[1776503024543,51.05,76642.92,0.0,-0.99976,0.0,0.03468]
[1776503024645,51.05,76643.09,0.0,-0.99976,0.0,0.0347]
[1776503024694,51.05,76643.09,0.0,-0.99976,0.0,0.0347]
[1776503025960,51.05,76638.86,0.0,-0.99977,0.0,0.03444]
[1776503027653,51.05,76638.86,0.0,-0.99977,0.0,0.03444]
[1776503026967,51.05,76637.16,0.0,-0.99977,0.0,0.03433]
[1776503027692,51.05,76637.16,0.0,-0.99977,0.0,0.03433]
[1776503032258,51.05,76636.7,0.0,-0.99977,0.0,0.03431]
[1776503032436,51.05,76636.7,0.0,-0.99977,0.0,0.03431]
[1776503032472,51.05,76638.34,0.0,-0.99977,0.0,0.03441]
[1776503033175,51.05,76638.34,0.0,-0.99977,0.0,0.03441]
[1776503033188,51.05,76638.34,0.0,-0.99977,0.0,0.03441]
[1776503033273,51.05,76640.34,0.0,-0.99977,0.0,0.03453]
[1776503035023,51.05,76642.41,0.0,-0.99976,0.0,0.03465]
[1776503036657,51.05,76642.41,0.0,-0.99976,0.0,0.03465]
[1776503036689,51.05,76642.69,0.0,-0.99976,0.0,0.03467]
[1776503037091,51.05,76642.69,0.0,-0.99976,0.0,0.03467]
[1776503037191,51.05,76642.69,0.0,-0.99976,0.0,0.03467]
[1776503037193,51.05,76641.48,0.0,-0.99976,0.0,0.0346]
[1776503039051,51.05,76648.89,0.0,-0.99976,0.0,0.03505]
[1776503040272,51.05,76648.89,0.0,-0.99976,0.0,0.03505]
[1776503040436,51.05,76648.89,0.0,-0.99976,0.0,0.03505]
[1776503040538,51.05,76651.95,0.0,-0.99976,0.0,0.03524]
[1776503044002,51.05,76652.55,0.0,-0.99976,0.0,0.03528]
[1776503044189,51.05,76652.55,0.0,-0.99976,0.0,0.03528]
[1776503044251,51.05,76655.02,0.0,-0.99976,0.0,0.03543]
[1776503045094,51.05,76661.73,0.0,-0.99976,0.0,0.03585]
[1776503046008,51.05,76661.73,0.0,-0.99976,0.0,0.03585]
[1776503046194,51.05,76661.73,0.0,-0.99976,0.0,0.03585]
[1776503046296,51.05,76665.85,0.0,-0.99975,0.0,0.03611]
[1776503047108,51.05,76671.33,0.0,-0.99975,0.0,0.03646]
[1776503052758,51.05,76671.47,0.0,-0.99975,0.0,0.03647]
[1776503052936,51.05,76671.47,0.0,-0.99975,0.0,0.03647]
[1776503053235,51.05,76671.47,0.0,-0.99975,0.0,0.03647]
[1776503053453,51.05,76671.47,0.0,-0.99975,0.0,0.03647]
[1776503053554,51.05,76671.47,0.0,-0.99975,0.0,0.03647]
[1776503059594,51.05,76671.69,0.0,-0.99975,0.0,0.03648]
[1776503059696,51.05,76671.69,0.0,-0.99975,0.0,0.03648]
[1776503060440,51.05,76671.69,0.0,-0.99975,0.0,0.03648]
[1776503060689,51.05,76671.69,0.0,-0.99975,0.0,0.03648]
[1776503060540,51.05,76672.73,0.0,-0.99975,0.0,0.03655]
[1776503064710,51.05,76672.94,0.0,-0.99975,0.0,0.03656]
[1776503064940,51.05,76672.94,0.0,-0.99975,0.0,0.03656]
[1776503066316,51.05,76672.23,0.0,-0.99975,0.0,0.03652]
[1776503066438,51.05,76672.23,0.0,-0.99975,0.0,0.03652]
[1776503066539,51.05,76671.82,0.0,-0.99975,0.0,0.03649]
[1776503068259,51.05,76675.27,0.0,-0.99975,0.0,0.03671]
[1776503068872,51.05,76675.27,0.0,-0.99975,0.0,0.03671]
[1776503068938,51.05,76675.27,0.0,-0.99975,0.0,0.03671]
[1776503070273,51.05,76673.89,0.0,-0.99975,0.0,0.03662]
[1776503072958,51.05,76673.78,0.0,-0.99975,0.0,0.03644]
[1776503073188,51.05,76673.78,0.0,-0.99975,0.0,0.03644]
[1776503074301,51.05,76677.55,0.0,-0.99975,0.0,0.03668]
[1776503075308,51.05,76675.77,0.0,-0.99975,0.0,0.03657]
[1776503076316,51.05,76681.45,0.0,-0.99975,0.0,0.03693]
[1776503077012,51.05,76681.45,0.0,-0.99975,0.0,0.03693]
[1776503077190,51.05,76681.45,0.0,-0.99975,0.0,0.03693]
[1776503077323,51.05,76687.08,0.0,-0.99974,0.0,0.0373]
[1776503080344,51.05,76684.53,0.0,-0.99975,0.0,0.03713]
[1776503081350,51.05,76682.63,0.0,-0.99975,0.0,0.03701]
[1776503085293,51.05,76682.37,0.0,-0.99975,0.0,0.03699]
[1776503085438,51.05,76682.37,0.0,-0.99975,0.0,0.03699]
[1776503085539,51.05,76680.91,0.0,-0.99975,0.0,0.0369]
[1776503086535,51.05,76680.91,0.0,-0.99975,0.0,0.0369]
[1776503087792,51.05,76680.6,0.0,-0.99975,0.0,0.03688]
[1776503087943,51.05,76680.6,0.0,-0.99975,0.0,0.03688]
[1776503088400,51.05,76679.1,0.0,-0.99975,0.0,0.03678]
[1776503093435,51.05,76679.78,0.0,-0.99975,0.0,0.03683]
[1776503097080,51.05,76678.92,0.0,-0.99975,0.0,0.03677]
[1776503097192,51.05,76678.92,0.0,-0.99975,0.0,0.03677]
[1776503097463,51.05,76681.77,0.0,-0.99975,0.0,0.03695]
[1776503099938,51.05,76682.33,0.0,-0.99975,0.0,0.03699]
[1776503100188,51.05,76682.33,0.0,-0.99975,0.0,0.03699]
[1776503100484,51.05,76690.96,0.0,-0.99974,0.0,0.03755]
[1776503101491,51.05,76692.59,0.0,-0.99974,0.0,0.03766]
[1776503103505,51.05,76694.12,0.0,-0.99974,0.0,0.03776]
[1776503107559,51.05,76693.63,0.0,-0.99974,0.0,0.03773]
[1776503107692,51.05,76693.63,0.0,-0.99974,0.0,0.03773]
[1776503110554,51.05,76696.37,0.0,-0.99974,0.0,0.03791]
[1776503111148,51.05,76696.37,0.0,-0.99974,0.0,0.03791]
[1776503111191,51.05,76696.37,0.0,-0.99974,0.0,0.03791]
[1776503116619,51.05,76696.21,0.0,-0.99974,0.0,0.0379]
[1776503117762,51.05,76696.21,0.0,-0.99974,0.0,0.0379]
[1776503118610,51.05,76698.35,0.0,-0.99974,0.0,0.03804]
[1776503119633,51.05,76698.35,0.0,-0.99974,0.0,0.03804]
[1776503119698,51.05,76698.35,0.0,-0.99974,0.0,0.03804]
[1776503120733,51.05,76705.67,0.0,-0.99974,0.0,0.03853]
[1776503121631,51.05,76708.63,0.0,-0.99973,0.0,0.03873]
[1776503122638,51.05,76711.93,0.0,-0.99973,0.0,0.03895]
[1776503124001,51.05,76712.77,0.0,-0.99973,0.0,0.03901]
[1776503124192,51.05,76712.77,0.0,-0.99973,0.0,0.03901]
[1776503126666,51.05,76715.55,0.0,-0.99973,0.0,0.0392]
[1776503128680,51.05,76718.13,0.0,-0.99973,0.0,0.03937]
[1776503129311,51.05,76718.13,0.0,-0.99973,0.0,0.03937]
[1776503129437,51.05,76718.13,0.0,-0.99973,0.0,0.03937]
[1776503133716,51.05,76722.64,0.0,-0.99973,0.0,0.0395]
[1776503134421,51.05,76722.64,0.0,-0.99973,0.0,0.0395]
[1776503134699,51.05,76722.64,0.0,-0.99973,0.0,0.0395]
[1776503134937,51.05,76723.32,0.0,-0.99973,0.0,0.03954]
[1776503140767,51.05,76722.43,0.0,-0.99973,0.0,0.03948]
[1776503140837,51.05,76722.43,0.0,-0.99973,0.0,0.03948]
[1776503140937,51.05,76722.43,0.0,-0.99973,0.0,0.03948]
[1776503141774,51.05,76717.81,0.0,-0.99973,0.0,0.03917]
[1776503142781,51.05,76715.43,0.0,-0.99973,0.0,0.039]
[1776503144906,51.05,76715.28,0.0,-0.99973,0.0,0.03899]
[1776503145802,51.05,76708.83,0.0,-0.99974,0.0,0.03856]
[1776503146809,51.05,76707.09,0.0,-0.99974,0.0,0.03844]
[1776503150168,51.05,76706.56,0.0,-0.99974,0.0,0.03841]
[1776503150191,51.05,76706.56,0.0,-0.99974,0.0,0.03841]
[1776503150293,51.05,76698.52,0.0,-0.99974,0.0,0.03787]
[1776503150837,51.05,76692.68,0.0,-0.99974,0.0,0.03749]
[1776503151844,51.05,76688.0,0.0,-0.99975,0.0,0.03718]
[1776503156879,51.05,76686.69,0.0,-0.99975,0.0,0.03709]
[1776503161745,51.05,76687.39,0.0,-0.99975,0.0,0.03714]
[1776503160907,51.05,76690.87,0.0,-0.99974,0.0,0.03737]
[1776503162755,51.05,76692.61,0.0,-0.99974,0.0,0.03748]
[1776503163439,51.05,76692.61,0.0,-0.99974,0.0,0.03748]
[1776503163510,51.05,76692.75,0.0,-0.99974,0.0,0.03749]
[1776503169181,51.05,76694.1,0.0,-0.99974,0.0,0.03758]
[1776503169193,51.05,76694.1,0.0,-0.99974,0.0,0.03758]
[1776503169322,51.05,76694.1,0.0,-0.99974,0.0,0.03758]
[1776503169437,51.05,76694.1,0.0,-0.99974,0.0,0.03758]
[1776503169538,51.05,76695.34,0.0,-0.99974,0.0,0.03766]
[1776503171984,51.05,76692.99,0.0,-0.99974,0.0,0.03751]
[1776503172991,51.05,76686.23,0.0,-0.99975,0.0,0.03706]
[1776503173998,51.05,76681.41,0.0,-0.99975,0.0,0.03675]
[1776503174854,51.05,76681.41,0.0,-0.99975,0.0,0.03675]
[1776503174937,51.05,76681.41,0.0,-0.99975,0.0,0.03675]
[1776503176013,51.05,76672.96,0.0,-0.99975,0.0,0.03621]
[1776503177020,51.05,76669.09,0.0,-0.99975,0.0,0.03597]
[1776503179556,51.05,76670.22,0.0,-0.99975,0.0,0.03604]
[1776503179690,51.05,76670.22,0.0,-0.99975,0.0,0.03604]
[1776503179813,51.05,76671.87,0.0,-0.99975,0.0,0.03614]
[1776503179935,51.05,76671.87,0.0,-0.99975,0.0,0.03614]
[1776503180041,51.05,76671.68,0.0,-0.99975,0.0,0.03613]
[1776503185076,51.05,76671.27,0.0,-0.99975,0.0,0.03611]
[1776503186083,51.05,76677.11,0.0,-0.99975,0.0,0.03648]
[1776503187478,51.05,76677.11,0.0,-0.99975,0.0,0.03648]
[1776503187701,51.05,76677.11,0.0,-0.99975,0.0,0.03648]
[1776503187768,51.05,76681.39,0.0,-0.99975,0.0,0.03675]
[1776503191119,51.05,76683.1,0.0,-0.99975,0.0,0.03669]
[1776503192556,51.05,76683.1,0.0,-0.99975,0.0,0.03669]
[1776503192689,51.05,76683.1,0.0,-0.99975,0.0,0.03669]
[1776503192710,51.05,76683.1,0.0,-0.99975,0.0,0.03669]
[1776503192721,51.05,76683.1,0.0,-0.99975,0.0,0.03669]
[1776503192935,51.05,76683.1,0.0,-0.99975,0.0,0.03669]
[1776503198168,51.05,76681.06,0.0,-0.99975,0.0,0.03655]
[1776503200454,51.05,76679.51,0.0,-0.99975,0.0,0.03646]
[1776503200689,51.05,76679.51,0.0,-0.99975,0.0,0.03646]
[1776503201189,51.05,76675.77,0.0,-0.99975,0.0,0.03622]
[1776503202196,51.05,76671.29,0.0,-0.99975,0.0,0.03593]
[1776503205217,51.05,76666.53,0.0,-0.99976,0.0,0.03563]
[1776503206224,51.05,76665.12,0.0,-0.99976,0.0,0.03555]
[1776503212266,51.05,76665.07,0.0,-0.99976,0.0,0.03554]
[1776503217138,51.05,76665.16,0.0,-0.99976,0.0,0.03555]
[1776503217191,51.05,76665.16,0.0,-0.99976,0.0,0.03555]
[1776503222371,51.05,76665.21,0.0,-0.99976,0.0,0.03555]
[1776503222441,51.05,76665.21,0.0,-0.99976,0.0,0.03555]
[1776503222835,51.05,76665.21,0.0,-0.99976,0.0,0.03555]
[1776503222935,51.05,76665.91,0.0,-0.99976,0.0,0.0356]
[1776503223346,51.05,76666.02,0.0,-0.99976,0.0,0.0356]
[1776503225360,51.05,76663.95,0.0,-0.99976,0.0,0.03547]
[1776503226367,51.05,76661.77,0.0,-0.99976,0.0,0.03534]
[1776503228381,51.05,76658.61,0.0,-0.99976,0.0,0.03514]
[1776503229388,51.05,76653.97,0.0,-0.99976,0.0,0.03486]
[1776503230971,51.05,76653.97,0.0,-0.99976,0.0,0.03486]
[1776503231192,51.05,76653.97,0.0,-0.99976,0.0,0.03486]
[1776503237444,51.05,76653.62,0.0,-0.99976,0.0,0.03483]
[1776503239460,51.05,76650.43,0.0,-0.99976,0.0,0.03464]
[1776503241705,51.05,76650.36,0.0,-0.99976,0.0,0.03464]
[1776503241939,51.05,76649.88,0.0,-0.99976,0.0,0.03461]
[1776503242065,51.05,76649.88,0.0,-0.99976,0.0,0.03461]
[1776503242193,51.05,76649.88,0.0,-0.99976,0.0,0.03461]
[1776503242481,51.05,76649.21,0.0,-0.99976,0.0,0.03457]
[1776503247465,51.05,76647.93,0.0,-0.99977,0.0,0.03449]
[1776503247689,51.05,76647.93,0.0,-0.99977,0.0,0.03449]
[1776503250537,51.05,76652.47,0.0,-0.99976,0.0,0.03476]
[1776503251544,51.05,76656.39,0.0,-0.99976,0.0,0.03484]
[1776503253469,51.05,76657.54,0.0,-0.99976,0.0,0.03491]
[1776503253689,51.05,76657.54,0.0,-0.99976,0.0,0.03491]
[1776503253790,51.05,76652.17,0.0,-0.99976,0.0,0.03458]
[1776503254071,51.05,76652.17,0.0,-0.99976,0.0,0.03458]
[1776503254189,51.05,76652.17,0.0,-0.99976,0.0,0.03458]
[1776503254565,51.05,76649.34,0.0,-0.99977,0.0,0.03441]
[1776503258251,51.05,76647.88,0.0,-0.99977,0.0,0.03432]
[1776503258437,51.05,76647.88,0.0,-0.99977,0.0,0.03432]
[1776503258597,51.05,76650.43,0.0,-0.99977,0.0,0.03447]
[1776503259605,51.05,76660.55,0.0,-0.99976,0.0,0.03509]
[1776503260612,51.05,76661.59,0.0,-0.99976,0.0,0.03516]
[1776503261309,51.05,76661.59,0.0,-0.99976,0.0,0.03516]
[1776503261437,51.05,76661.59,0.0,-0.99976,0.0,0.03516]
[1776503261618,51.05,76661.81,0.0,-0.99976,0.0,0.03517]
[1776503266654,51.05,76660.38,0.0,-0.99976,0.0,0.03508]
[1776503267152,51.05,76660.38,0.0,-0.99976,0.0,0.03508]
[1776503267195,51.05,76660.38,0.0,-0.99976,0.0,0.03508]
[1776503270683,51.05,76657.87,0.0,-0.99976,0.0,0.03493]
[1776503272890,51.05,76656.58,0.0,-0.99976,0.0,0.03485]
[1776503272943,51.05,76656.61,0.0,-0.99976,0.0,0.03485]
[1776503273175,51.05,76656.61,0.0,-0.99976,0.0,0.03485]
[1776503273188,51.05,76656.61,0.0,-0.99976,0.0,0.03485]
[1776503273704,51.05,76656.58,0.0,-0.99976,0.0,0.03485]
[1776503279746,51.05,76655.99,0.0,-0.99976,0.0,0.03481]
[1776503284781,51.05,76655.65,0.0,-0.99976,0.0,0.03479]
[1776503288882,51.05,76655.99,0.0,-0.99976,0.0,0.03481]
[1776503288938,51.05,76655.44,0.0,-0.99976,0.0,0.03478]
[1776503292837,51.05,76652.48,0.0,-0.99976,0.0,0.0346]
[1776503293896,51.05,76652.48,0.0,-0.99976,0.0,0.0346]
[1776503293937,51.05,76651.27,0.0,-0.99976,0.0,0.03452]
[1776503295164,51.05,76650.79,0.0,-0.99977,0.0,0.03449]
[1776503295192,51.05,76650.79,0.0,-0.99977,0.0,0.03449]
[1776503295223,51.05,76650.79,0.0,-0.99977,0.0,0.03449]
[1776503300893,51.05,76650.5,0.0,-0.99977,0.0,0.03448]
[1776503304262,51.05,76648.93,0.0,-0.99977,0.0,0.03438]
[1776503304436,51.05,76648.93,0.0,-0.99977,0.0,0.03438]
[1776503307943,51.05,76645.32,0.0,-0.99977,0.0,0.03416]
[1776503308950,51.05,76641.86,0.0,-0.99977,0.0,0.03395]
[1776503310203,51.05,76641.86,0.0,-0.99977,0.0,0.03395]
[1776503310442,51.05,76641.86,0.0,-0.99977,0.0,0.03395]
[1776503310609,51.05,76641.86,0.0,-0.99977,0.0,0.03395]
[1776503310689,51.05,76641.86,0.0,-0.99977,0.0,0.03395]
[1776503310711,51.05,76641.56,0.0,-0.99977,0.0,0.03394]
[1776503317006,51.05,76639.78,0.0,-0.99977,0.0,0.03367]
[1776503318264,51.05,76639.78,0.0,-0.99977,0.0,0.03367]
[1776503318437,51.05,76639.78,0.0,-0.99977,0.0,0.03367]
[1776503321037,51.05,76637.32,0.0,-0.99977,0.0,0.03352]
[1776503323963,51.05,76637.21,0.0,-0.99977,0.0,0.03351]
[1776503324158,51.05,76637.21,0.0,-0.99977,0.0,0.03351]
[1776503324188,51.05,76637.21,0.0,-0.99977,0.0,0.03351]
[1776503324218,51.05,76637.21,0.0,-0.99977,0.0,0.03351]
[1776503330100,51.05,76635.73,0.0,-0.99977,0.0,0.03343]
[1776503332092,51.05,76636.4,0.0,-0.99977,0.0,0.03347]
[1776503332195,51.05,76636.4,0.0,-0.99977,0.0,0.03347]
[1776503332648,51.05,76636.4,0.0,-0.99977,0.0,0.03347]
[1776503332689,51.05,76636.4,0.0,-0.99977,0.0,0.03347]
[1776503332700,51.05,76636.06,0.0,-0.99977,0.0,0.03345]
[1776503338156,51.05,76634.58,0.0,-0.99977,0.0,0.03336]
[1776503339245,51.05,76634.58,0.0,-0.99977,0.0,0.03336]
[1776503339438,51.05,76634.58,0.0,-0.99977,0.0,0.03336]
[1776503341177,51.05,76626.72,0.0,-0.99978,0.0,0.0329]
[1776503341982,51.05,76626.72,0.0,-0.99978,0.0,0.0329]
[1776503342196,51.05,76626.72,0.0,-0.99978,0.0,0.0329]
[1776503342387,51.05,76626.72,0.0,-0.99978,0.0,0.0329]
[1776503342436,51.05,76626.72,0.0,-0.99978,0.0,0.0329]
[1776503342489,51.05,76621.46,0.0,-0.99978,0.0,0.03259]
[1776503345205,51.05,76618.03,0.0,-0.99978,0.0,0.03239]
[1776503346212,51.05,76615.69,0.0,-0.99978,0.0,0.03226]
[1776503347595,51.05,76615.69,0.0,-0.99978,0.0,0.03226]
[1776503347692,51.05,76615.69,0.0,-0.99978,0.0,0.03226]
[1776503349233,51.05,76619.96,0.0,-0.99978,0.0,0.03251]
[1776503350240,51.05,76628.48,0.0,-0.99978,0.0,0.033]
[1776503351445,51.05,76628.48,0.0,-0.99978,0.0,0.033]
[1776503351692,51.05,76628.48,0.0,-0.99978,0.0,0.033]
[1776503351707,51.05,76630.68,0.0,-0.99977,0.0,0.03313]
[1776503352260,51.05,76630.68,0.0,-0.99977,0.0,0.03313]
[1776503352438,51.05,76630.68,0.0,-0.99977,0.0,0.03313]
[1776503352476,51.05,76631.01,0.0,-0.99977,0.0,0.03315]
[1776503353263,51.05,76633.72,0.0,-0.99977,0.0,0.03331]
[1776503354268,51.05,76641.63,0.0,-0.99977,0.0,0.03378]
[1776503355276,51.05,76648.76,0.0,-0.99977,0.0,0.0342]
[1776503356872,51.05,76648.76,0.0,-0.99977,0.0,0.0342]
[1776503356931,51.05,76650.38,0.0,-0.99977,0.0,0.0343]
[1776503357380,51.05,76650.38,0.0,-0.99977,0.0,0.0343]
[1776503357398,51.05,76636.77,0.0,-0.99977,0.0,0.03349]
[1776503358299,51.05,76614.5,0.0,-0.99978,0.0,0.03219]
[1776503359306,51.05,76613.4,0.0,-0.99978,0.0,0.03213]
[1776503360813,51.05,76613.4,0.0,-0.99978,0.0,0.03213]
[1776503364341,51.05,76611.04,0.0,-0.99978,0.0,0.032]
[1776503366025,51.05,76611.04,0.0,-0.99978,0.0,0.032]
[1776503366363,51.05,76575.94,0.0,-0.9998,0.0,0.03006]
[1776503367370,51.05,76547.98,0.0,-0.99981,0.0,0.02859]
[1776503368377,51.05,76548.91,0.0,-0.99981,0.0,0.02864]
[1776503369366,51.05,76548.91,0.0,-0.99981,0.0,0.02864]
[1776503371398,51.05,76549.99,0.0,-0.99981,0.0,0.02855]
[1776503374419,51.05,76548.05,0.0,-0.99981,0.0,0.02845]
[1776503375426,51.05,76535.58,0.0,-0.99981,0.0,0.02782]
[1776503376433,51.05,76533.04,0.0,-0.99981,0.0,0.0277]
[1776503378447,51.05,76530.64,0.0,-0.99981,0.0,0.02758]
[1776503380461,51.05,76532.74,0.0,-0.99981,0.0,0.02768]
[1776503383491,51.05,76528.4,0.0,-0.99982,0.0,0.02747]
[1776503389524,51.05,76531.07,0.0,-0.99981,0.0,0.0276]
[1776503390516,51.05,76531.07,0.0,-0.99981,0.0,0.0276]
[1776503391036,51.05,76526.59,0.0,-0.99982,0.0,0.02738]
[1776503391549,51.05,76496.92,0.0,-0.99983,0.0,0.02595]
[1776503392556,51.05,76488.19,0.0,-0.99983,0.0,0.02554]
[1776503393563,51.05,76489.1,0.0,-0.99983,0.0,0.02559]
[1776503394436,51.05,76489.1,0.0,-0.99983,0.0,0.02559]
[1776503394570,51.05,76494.38,0.0,-0.99983,0.0,0.02583]
[1776503396583,51.05,76499.55,0.0,-0.99983,0.0,0.02607]
[1776503397591,51.05,76502.83,0.0,-0.99982,0.0,0.02623]
[1776503402627,51.05,76502.81,0.0,-0.99982,0.0,0.02623]
[1776503404626,51.05,76502.33,0.0,-0.99982,0.0,0.02621]
[1776503404645,51.05,76516.17,0.0,-0.99982,0.0,0.02687]
[1776503405652,51.05,76530.72,0.0,-0.99981,0.0,0.02758]
[1776503406659,51.05,76529.13,0.0,-0.99982,0.0,0.0275]
[1776503407666,51.05,76535.03,0.0,-0.99981,0.0,0.0278]
[1776503408195,51.05,76535.03,0.0,-0.99981,0.0,0.0278]
[1776503408672,51.05,76537.41,0.0,-0.99981,0.0,0.02792]
[1776503410688,51.05,76539.35,0.0,-0.99981,0.0,0.02801]
[1776503411694,51.05,76543.11,0.0,-0.99981,0.0,0.0282]
[1776503412701,51.05,76548.12,0.0,-0.99981,0.0,0.02846]
[1776503413708,51.05,76554.39,0.0,-0.99981,0.0,0.02878]
[1776503415722,51.05,76556.04,0.0,-0.99981,0.0,0.02886]
[1776503418594,51.05,76557.09,0.0,-0.99981,0.0,0.02892]
[1776503418695,51.05,76557.09,0.0,-0.99981,0.0,0.02892]
[1776503418743,51.05,76560.47,0.0,-0.9998,0.0,0.02909]
[1776503420623,51.05,76561.52,0.0,-0.9998,0.0,0.02915]
[1776503420691,51.05,76561.52,0.0,-0.9998,0.0,0.02915]
[1776503420756,51.05,76560.69,0.0,-0.9998,0.0,0.02911]
[1776503422584,51.05,76561.2,0.0,-0.9998,0.0,0.02913]
[1776503422696,51.05,76561.2,0.0,-0.9998,0.0,0.02913]
[1776503426799,51.05,76567.61,0.0,-0.9998,0.0,0.02947]
[1776503428067,51.05,76567.61,0.0,-0.9998,0.0,0.02947]
[1776503427806,51.05,76569.53,0.0,-0.9998,0.0,0.02957]
[1776503428192,51.05,76569.53,0.0,-0.9998,0.0,0.02957]
[1776503428813,51.05,76579.92,0.0,-0.9998,0.0,0.03012]
[1776503429820,51.05,76584.8,0.0,-0.99979,0.0,0.03039]
[1776503431104,51.05,76585.32,0.0,-0.99979,0.0,0.03041]
[1776503431834,51.05,76585.47,0.0,-0.9998,0.0,0.03027]
[1776503432171,51.05,76585.47,0.0,-0.9998,0.0,0.03027]
[1776503432532,51.05,76585.47,0.0,-0.9998,0.0,0.03027]
[1776503432863,51.05,76585.47,0.0,-0.9998,0.0,0.03027]
[1776503432964,51.05,76585.02,0.0,-0.9998,0.0,0.03025]
[1776503434857,51.05,76588.14,0.0,-0.99979,0.0,0.03042]
[1776503436348,51.05,76589.51,0.0,-0.99979,0.0,0.03049]
[1776503436436,51.05,76589.51,0.0,-0.99979,0.0,0.03049]
[1776503436670,51.05,76589.51,0.0,-0.99979,0.0,0.03049]
[1776503436691,51.05,76589.51,0.0,-0.99979,0.0,0.03049]
[1776503436871,51.05,76589.3,0.0,-0.99979,0.0,0.03048]
[1776503440899,51.05,76584.31,0.0,-0.9998,0.0,0.03021]
[1776503441906,51.05,76581.51,0.0,-0.9998,0.0,0.03006]
[1776503442913,51.05,76575.82,0.0,-0.9998,0.0,0.02975]
[1776503443810,51.05,76575.82,0.0,-0.9998,0.0,0.02975]
[1776503443936,51.05,76575.82,0.0,-0.9998,0.0,0.02975]
[1776503444025,51.05,76567.02,0.0,-0.9998,0.0,0.02929]
[1776503444928,51.05,76563.6,0.0,-0.9998,0.0,0.02911]
[1776503447435,51.05,76563.39,0.0,-0.9998,0.0,0.0291]
[1776503447626,51.05,76563.39,0.0,-0.9998,0.0,0.0291]
[1776503447694,51.05,76563.39,0.0,-0.9998,0.0,0.0291]
[1776503447948,51.05,76563.72,0.0,-0.9998,0.0,0.02912]
[1776503452415,51.05,76564.08,0.0,-0.9998,0.0,0.02914]
[1776503452436,51.05,76564.08,0.0,-0.9998,0.0,0.02914]
[1776503452632,51.05,76564.08,0.0,-0.9998,0.0,0.02914]
[1776503452691,51.05,76564.08,0.0,-0.9998,0.0,0.02914]
[1776503452983,51.05,76564.21,0.0,-0.9998,0.0,0.02914]
[1776503458018,51.05,76569.7,0.0,-0.9998,0.0,0.02943]
[1776503458853,51.05,76569.7,0.0,-0.9998,0.0,0.02943]
[1776503458936,51.05,76569.7,0.0,-0.9998,0.0,0.02943]
[1776503461039,51.05,76571.48,0.0,-0.9998,0.0,0.02952]
[1776503462046,51.05,76573.65,0.0,-0.9998,0.0,0.02964]
[1776503463053,51.05,76577.85,0.0,-0.9998,0.0,0.02986]
[1776503463571,51.05,76577.85,0.0,-0.9998,0.0,0.02986]
[1776503463692,51.05,76577.85,0.0,-0.9998,0.0,0.02986]
[1776503464060,51.05,76580.64,0.0,-0.9998,0.0,0.03001]
[1776503464130,51.05,76580.64,0.0,-0.9998,0.0,0.03001]
[1776503464196,51.05,76580.64,0.0,-0.9998,0.0,0.03001]
[1776503466074,51.05,76581.1,0.0,-0.9998,0.0,0.03004]
[1776503466888,51.05,76581.1,0.0,-0.9998,0.0,0.03004]
[1776503466937,51.05,76581.1,0.0,-0.9998,0.0,0.03004]
[1776503468088,51.05,76584.87,0.0,-0.9998,0.0,0.03024]
[1776503469095,51.05,76586.94,0.0,-0.99979,0.0,0.03035]
[1776503470457,51.05,76586.87,0.0,-0.99979,0.0,0.03035]
[1776503470690,51.05,76586.87,0.0,-0.99979,0.0,0.03035]
[1776503471109,51.05,76584.61,0.0,-0.9998,0.0,0.03023]
[1776503471221,51.05,76584.61,0.0,-0.9998,0.0,0.03023]
[1776503471437,51.05,76584.61,0.0,-0.9998,0.0,0.03023]
[1776503477979,51.05,76584.5,0.0,-0.9998,0.0,0.03022]
[1776503478189,51.05,76584.46,0.0,-0.9998,0.0,0.03022]
[1776503478357,51.05,76584.46,0.0,-0.9998,0.0,0.03022]
[1776503478438,51.05,76584.46,0.0,-0.9998,0.0,0.03022]
[1776503478508,51.05,76584.56,0.0,-0.9998,0.0,0.03022]
[1776503480172,51.05,76586.57,0.0,-0.99979,0.0,0.03033]
[1776503486214,51.05,76587.84,0.0,-0.99979,0.0,0.0304]
[1776503487251,51.05,76587.84,0.0,-0.99979,0.0,0.0304]
[1776503487439,51.05,76587.84,0.0,-0.99979,0.0,0.0304]
[1776503487485,51.05,76585.46,0.0,-0.9998,0.0,0.03027]
[1776503489235,51.05,76583.08,0.0,-0.9998,0.0,0.03014]
[1776503491249,51.05,76584.53,0.0,-0.9998,0.0,0.03007]
[1776503492865,51.05,76584.53,0.0,-0.9998,0.0,0.03007]
[1776503492939,51.05,76584.53,0.0,-0.9998,0.0,0.03007]
[1776503494058,51.05,76583.05,0.0,-0.9998,0.0,0.02999]
[1776503493263,51.05,76577.48,0.0,-0.9998,0.0,0.0297]
[1776503494197,51.05,76577.48,0.0,-0.9998,0.0,0.0297]
[1776503494270,51.05,76575.0,0.0,-0.9998,0.0,0.02956]
[1776503497812,51.05,76576.11,0.0,-0.9998,0.0,0.02962]
[1776503497936,51.05,76576.11,0.0,-0.9998,0.0,0.02962]
[1776503500311,51.05,76573.23,0.0,-0.9998,0.0,0.02947]
[1776503501280,51.05,76573.23,0.0,-0.9998,0.0,0.02947]
[1776503501438,51.05,76573.23,0.0,-0.9998,0.0,0.02947]
[1776503501539,51.05,76570.95,0.0,-0.9998,0.0,0.02935]
[1776503507361,51.05,76569.08,0.0,-0.9998,0.0,0.02925]
[1776503509374,51.05,76563.26,0.0,-0.9998,0.0,0.02895]
[1776503510193,51.05,76563.26,0.0,-0.9998,0.0,0.02895]
[1776503510437,51.05,76563.26,0.0,-0.9998,0.0,0.02895]
[1776503511098,51.05,76563.26,0.0,-0.9998,0.0,0.02895]
[1776503511198,51.05,76562.22,0.0,-0.99981,0.0,0.0289]
[1776503511391,51.05,76560.32,0.0,-0.99981,0.0,0.0288]
[1776503515167,51.05,76560.28,0.0,-0.99981,0.0,0.02879]
[1776503514412,51.05,76557.83,0.0,-0.99981,0.0,0.02867]
[1776503515190,51.05,76557.83,0.0,-0.99981,0.0,0.02867]
[1776503515419,51.05,76553.57,0.0,-0.99981,0.0,0.02845]
[1776503516426,51.05,76551.77,0.0,-0.99981,0.0,0.02836]
[1776503519447,51.05,76549.83,0.0,-0.99981,0.0,0.02826]
[1776503521285,51.05,76549.33,0.0,-0.99981,0.0,0.02823]
[1776503521436,51.05,76549.33,0.0,-0.99981,0.0,0.02823]
[1776503523164,51.05,76549.27,0.0,-0.99981,0.0,0.02823]
[1776503522468,51.05,76557.7,0.0,-0.99981,0.0,0.02866]
[1776503523194,51.05,76557.7,0.0,-0.99981,0.0,0.02866]
[1776503523475,51.05,76557.47,0.0,-0.99981,0.0,0.02865]
[1776503524804,51.05,76557.47,0.0,-0.99981,0.0,0.02865]
[1776503524943,51.05,76557.47,0.0,-0.99981,0.0,0.02865]
[1776503525044,51.05,76555.31,0.0,-0.99981,0.0,0.02854]
[1776503525489,51.05,76551.97,0.0,-0.99981,0.0,0.02837]
[1776503528510,51.05,76549.8,0.0,-0.99981,0.0,0.02826]
[1776503530152,51.05,76549.8,0.0,-0.99981,0.0,0.02826]
[1776503530189,51.05,76549.8,0.0,-0.99981,0.0,0.02826]
[1776503530646,51.05,76549.03,0.0,-0.99981,0.0,0.02822]
[1776503530745,51.05,76548.68,0.0,-0.99981,0.0,0.0282]
[1776503533545,51.05,76557.13,0.0,-0.99981,0.0,0.02863]
[1776503534461,51.05,76557.13,0.0,-0.99981,0.0,0.02863]
[1776503534552,51.05,76558.65,0.0,-0.99981,0.0,0.02871]
[1776503535559,51.05,76563.22,0.0,-0.9998,0.0,0.02895]
[1776503537578,51.05,76569.05,0.0,-0.9998,0.0,0.02925]
[1776503538585,51.05,76572.84,0.0,-0.9998,0.0,0.02945]
[1776503541606,51.05,76574.75,0.0,-0.9998,0.0,0.02955]
[1776503544405,51.05,76573.73,0.0,-0.9998,0.0,0.0295]
[1776503544438,51.05,76573.73,0.0,-0.9998,0.0,0.0295]
[1776503545475,51.05,76575.15,0.0,-0.9998,0.0,0.02957]
[1776503545689,51.05,76575.15,0.0,-0.9998,0.0,0.02957]
[1776503545750,51.05,76575.15,0.0,-0.9998,0.0,0.02957]
[1776503550545,51.05,76575.16,0.0,-0.9998,0.0,0.02957]
[1776503550689,51.05,76575.16,0.0,-0.9998,0.0,0.02957]
[1776503551676,51.05,76576.7,0.0,-0.9998,0.0,0.02951]
[1776503555705,51.05,76579.18,0.0,-0.9998,0.0,0.02964]
[1776503556311,51.05,76579.18,0.0,-0.9998,0.0,0.02964]
[1776503556744,51.05,76579.18,0.0,-0.9998,0.0,0.02964]
[1776503556939,51.05,76579.18,0.0,-0.9998,0.0,0.02964]
[1776503556950,51.05,76579.34,0.0,-0.9998,0.0,0.02965]
[1776503558725,51.05,76581.18,0.0,-0.9998,0.0,0.02974]
[1776503559732,51.05,76584.91,0.0,-0.9998,0.0,0.02994]
[1776503562054,51.05,76584.07,0.0,-0.9998,0.0,0.0299]
[1776503562116,51.05,76590.43,0.0,-0.9998,0.0,0.03024]
[1776503562753,51.05,76598.41,0.0,-0.99979,0.0,0.03067]
[1776503564148,51.05,76598.41,0.0,-0.99979,0.0,0.03067]
[1776503564206,51.05,76598.41,0.0,-0.99979,0.0,0.03067]
[1776503564208,51.05,76602.61,0.0,-0.99979,0.0,0.0309]
[1776503565774,51.05,76605.94,0.0,-0.99979,0.0,0.03109]
[1776503566784,51.05,76610.72,0.0,-0.99979,0.0,0.03135]
[1776503568798,51.05,76612.78,0.0,-0.99979,0.0,0.03147]
[1776503569892,51.05,76612.78,0.0,-0.99979,0.0,0.03147]
[1776503570487,51.05,76612.82,0.0,-0.99979,0.0,0.03147]
[1776503570537,51.05,76612.82,0.0,-0.99979,0.0,0.03147]
[1776503570542,51.05,76612.82,0.0,-0.99979,0.0,0.03147]
[1776503570592,51.05,76612.82,0.0,-0.99979,0.0,0.03147]
[1776503570813,51.05,76616.5,0.0,-0.99979,0.0,0.03168]
[1776503573779,51.05,76617.28,0.0,-0.99978,0.0,0.03172]
[1776503573834,51.05,76621.22,0.0,-0.99978,0.0,0.03194]
[1776503574841,51.05,76623.09,0.0,-0.99978,0.0,0.03205]
[1776503575707,51.05,76623.09,0.0,-0.99978,0.0,0.03205]
[1776503575935,51.05,76623.09,0.0,-0.99978,0.0,0.03205]
[1776503576036,51.05,76618.67,0.0,-0.99978,0.0,0.0318]
[1776503576855,51.05,76615.65,0.0,-0.99979,0.0,0.03163]
[1776503579876,51.05,76613.9,0.0,-0.99979,0.0,0.03153]
[1776503580472,51.05,76613.9,0.0,-0.99979,0.0,0.03153]
[1776503580693,51.05,76613.9,0.0,-0.99979,0.0,0.03153]
[1776503585918,51.05,76613.15,0.0,-0.99979,0.0,0.03149]
[1776503587981,51.05,76613.9,0.0,-0.99979,0.0,0.03153]
[1776503588192,51.05,76613.9,0.0,-0.99979,0.0,0.03153]
[1776503588035,51.05,76614.0,0.0,-0.99979,0.0,0.03154]
[1776503589227,51.05,76614.0,0.0,-0.99979,0.0,0.03154]
[1776503589437,51.05,76614.0,0.0,-0.99979,0.0,0.03154]
[1776503592967,51.05,76612.21,0.0,-0.99979,0.0,0.03144]
[1776503593720,51.05,76612.21,0.0,-0.99979,0.0,0.03144]
[1776503593938,51.05,76612.21,0.0,-0.99979,0.0,0.03144]
[1776503593974,51.05,76612.82,0.0,-0.99979,0.0,0.03147]
[1776503594399,51.05,76612.82,0.0,-0.99979,0.0,0.03147]
[1776503594438,51.05,76612.82,0.0,-0.99979,0.0,0.03147]
[1776503600016,51.05,76610.86,0.0,-0.99979,0.0,0.03136]
[1776503601352,51.05,76610.26,0.0,-0.99979,0.0,0.03133]
[1776503601437,51.05,76610.26,0.0,-0.99979,0.0,0.03133]
[1776503602298,51.05,76610.26,0.0,-0.99979,0.0,0.03133]
[1776503602437,51.05,76610.26,0.0,-0.99979,0.0,0.03133]
[1776503603037,51.05,76610.33,0.0,-0.99979,0.0,0.03133]
[1776503609079,51.05,76610.19,0.0,-0.99979,0.0,0.03132]
[1776503616128,51.05,76610.03,0.0,-0.99979,0.0,0.03116]
[1776503617405,51.05,76610.19,0.0,-0.99979,0.0,0.03117]
[1776503617438,51.05,76610.19,0.0,-0.99979,0.0,0.03117]
[1776503618604,51.05,76610.19,0.0,-0.99979,0.0,0.03117]
[1776503618633,51.05,76610.19,0.0,-0.99979,0.0,0.03117]
[1776503619149,51.05,76613.2,0.0,-0.99979,0.0,0.03134]
[1776503620156,51.05,76618.05,0.0,-0.99979,0.0,0.03161]
[1776503621163,51.05,76619.91,0.0,-0.99978,0.0,0.03171]
[1776503622445,51.05,76619.89,0.0,-0.99978,0.0,0.03171]
[1776503629218,51.05,76619.0,0.0,-0.99979,0.0,0.03166]
[1776503638282,51.05,76619.03,0.0,-0.99979,0.0,0.03166]
[1776503643318,51.05,76617.24,0.0,-0.99979,0.0,0.03156]
[1776503644401,51.05,76617.24,0.0,-0.99979,0.0,0.03156]
[1776503644441,51.05,76617.24,0.0,-0.99979,0.0,0.03156]
[1776503644503,51.05,76617.42,0.0,-0.99979,0.0,0.03157]
[1776503645626,51.05,76617.42,0.0,-0.99979,0.0,0.03157]
[1776503645688,51.05,76617.42,0.0,-0.99979,0.0,0.03157]
[1776503653537,51.05,76617.46,0.0,-0.99979,0.0,0.03158]
[1776503653624,51.05,76613.67,0.0,-0.99979,0.0,0.03136]
[1776503654395,51.05,76604.74,0.0,-0.99979,0.0,0.03087]
[1776503655402,51.05,76597.46,0.0,-0.99979,0.0,0.03047]
[1776503657180,51.05,76597.46,0.0,-0.99979,0.0,0.03047]
[1776503657281,51.05,76597.53,0.0,-0.99979,0.0,0.03047]
[1776503658718,51.05,76597.53,0.0,-0.99979,0.0,0.03047]
[1776503659433,51.05,76579.95,0.0,-0.9998,0.0,0.02953]
[1776503660439,51.05,76566.39,0.0,-0.99981,0.0,0.02882]
[1776503661446,51.05,76567.68,0.0,-0.99981,0.0,0.02889]
[1776503662410,51.05,76567.68,0.0,-0.99981,0.0,0.02889]
[1776503665474,51.05,76570.99,0.0,-0.9998,0.0,0.02906]
[1776503666482,51.05,76573.49,0.0,-0.9998,0.0,0.02919]
[1776503669506,51.05,76560.12,0.0,-0.99981,0.0,0.0285]
[1776503670514,51.05,76552.85,0.0,-0.99981,0.0,0.02813]
[1776503671520,51.05,76553.75,0.0,-0.99981,0.0,0.02803]
[1776503673074,51.05,76553.75,0.0,-0.99981,0.0,0.02803]
[1776503673201,51.05,76553.75,0.0,-0.99981,0.0,0.02803]
[1776503673302,51.05,76552.6,0.0,-0.99981,0.0,0.02798]
[1776503674344,51.05,76552.6,0.0,-0.99981,0.0,0.02798]
[1776503674438,51.05,76552.6,0.0,-0.99981,0.0,0.02798]
[1776503677819,51.05,76552.66,0.0,-0.99981,0.0,0.02798]
[1776503677937,51.05,76552.66,0.0,-0.99981,0.0,0.02798]
[1776503677986,51.05,76552.88,0.0,-0.99981,0.0,0.02799]
[1776503682534,51.05,76553.3,0.0,-0.99981,0.0,0.02801]
[1776503682691,51.05,76553.3,0.0,-0.99981,0.0,0.02801]
[1776503688214,51.05,76552.77,0.0,-0.99981,0.0,0.02798]
[1776503688639,51.05,76556.74,0.0,-0.99981,0.0,0.02819]
[1776503689531,51.05,76556.74,0.0,-0.99981,0.0,0.02819]
[1776503689690,51.05,76556.74,0.0,-0.99981,0.0,0.02819]
[1776503689726,51.05,76561.47,0.0,-0.99981,0.0,0.02843]
[1776503691171,51.05,76561.47,0.0,-0.99981,0.0,0.02843]
[1776503691197,51.05,76561.47,0.0,-0.99981,0.0,0.02843]
[1776503693339,51.05,76562.92,0.0,-0.99981,0.0,0.0285]
[1776503693436,51.05,76562.96,0.0,-0.99981,0.0,0.0285]
[1776503693674,51.05,76562.92,0.0,-0.99981,0.0,0.0285]
[1776503696405,51.05,76563.93,0.0,-0.99981,0.0,0.02855]
[1776503696442,51.05,76563.93,0.0,-0.99981,0.0,0.02855]
[1776503701909,51.05,76563.75,0.0,-0.99981,0.0,0.02854]
[1776503701940,51.05,76563.75,0.0,-0.99981,0.0,0.02854]
[1776503702010,51.05,76563.75,0.0,-0.99981,0.0,0.02854]
[1776503702610,51.05,76563.75,0.0,-0.99981,0.0,0.02854]
[1776503702692,51.05,76563.75,0.0,-0.99981,0.0,0.02854]
[1776503706017,51.05,76563.47,0.0,-0.99981,0.0,0.02853]
[1776503706191,51.05,76563.47,0.0,-0.99981,0.0,0.02853]
[1776503706222,51.05,76560.71,0.0,-0.99981,0.0,0.02839]
[1776503706525,51.05,76560.71,0.0,-0.99981,0.0,0.02839]
[1776503706695,51.05,76560.71,0.0,-0.99981,0.0,0.02839]
[1776503706768,51.05,76558.42,0.0,-0.99981,0.0,0.02827]
[1776503710796,51.05,76556.8,0.0,-0.99981,0.0,0.02819]
[1776503712749,51.05,76556.64,0.0,-0.99981,0.0,0.02818]
[1776503712936,51.05,76556.64,0.0,-0.99981,0.0,0.02818]
[1776503713368,51.05,76556.64,0.0,-0.99981,0.0,0.02818]
[1776503713038,51.05,76554.97,0.0,-0.99981,0.0,0.0281]
[1776503713437,51.05,76554.97,0.0,-0.99981,0.0,0.0281]
[1776503713817,51.05,76551.78,0.0,-0.99981,0.0,0.02794]
[1776503715831,51.05,76549.78,0.0,-0.99981,0.0,0.02783]
[1776503717687,51.05,76548.55,0.0,-0.99981,0.0,0.02777]
[1776503717935,51.05,76548.55,0.0,-0.99981,0.0,0.02777]
[1776503717942,51.05,76546.74,0.0,-0.99981,0.0,0.02768]
[1776503719145,51.05,76546.74,0.0,-0.99981,0.0,0.02768]
[1776503719188,51.05,76546.74,0.0,-0.99981,0.0,0.02768]
[1776503721873,51.05,76551.52,0.0,-0.99981,0.0,0.02792]
[1776503729929,51.05,76551.05,0.0,-0.99981,0.0,0.0279]
[1776503730901,51.05,76551.05,0.0,-0.99981,0.0,0.0279]
[1776503730940,51.05,76551.05,0.0,-0.99981,0.0,0.0279]
[1776503731059,51.05,76551.16,0.0,-0.99981,0.0,0.02776]
[1776503732471,51.05,76550.35,0.0,-0.99981,0.0,0.02772]
[1776503732691,51.05,76550.35,0.0,-0.99981,0.0,0.02772]
[1776503734691,51.05,76549.91,0.0,-0.99981,0.0,0.0277]
[1776503734964,51.05,76549.49,0.0,-0.99981,0.0,0.02768]
[1776503739999,51.05,76549.08,0.0,-0.99981,0.0,0.02766]
[1776503745034,51.05,76549.04,0.0,-0.99981,0.0,0.02766]
[1776503746403,51.05,76549.04,0.0,-0.99981,0.0,0.02766]
[1776503746436,51.05,76548.67,0.0,-0.99981,0.0,0.02764]
[1776503747048,51.05,76548.33,0.0,-0.99981,0.0,0.02762]
[1776503747721,51.05,76548.33,0.0,-0.99981,0.0,0.02762]
[1776503747939,51.05,76548.33,0.0,-0.99981,0.0,0.02762]
[1776503754096,51.05,76548.18,0.0,-0.99981,0.0,0.02762]
[1776503757942,51.05,76546.83,0.0,-0.99981,0.0,0.02755]
[1776503758198,51.05,76546.83,0.0,-0.99981,0.0,0.02755]
[1776503758299,51.05,76546.8,0.0,-0.99981,0.0,0.02755]
[1776503759321,51.05,76546.8,0.0,-0.99981,0.0,0.02755]
[1776503759437,51.05,76546.8,0.0,-0.99981,0.0,0.02755]
[1776503762153,51.05,76549.22,0.0,-0.99981,0.0,0.02767]
[1776503762604,51.05,76549.22,0.0,-0.99981,0.0,0.02767]
[1776503762690,51.05,76549.22,0.0,-0.99981,0.0,0.02767]
[1776503763159,51.05,76559.31,0.0,-0.99981,0.0,0.02817]
[1776503764393,51.05,76559.31,0.0,-0.99981,0.0,0.02817]
[1776503764436,51.05,76559.31,0.0,-0.99981,0.0,0.02817]
[1776503764167,51.05,76560.98,0.0,-0.99981,0.0,0.02826]
[1776503770235,51.05,76559.96,0.0,-0.99981,0.0,0.02821]
[1776503770436,51.05,76559.96,0.0,-0.99981,0.0,0.02821]
[1776503770336,51.05,76560.09,0.0,-0.99981,0.0,0.02821]
[1776503771216,51.05,76560.58,0.0,-0.99981,0.0,0.02824]
[1776503772091,51.05,76560.58,0.0,-0.99981,0.0,0.02824]
[1776503772189,51.05,76560.58,0.0,-0.99981,0.0,0.02824]
[1776503775243,51.05,76562.74,0.0,-0.99981,0.0,0.02835]
[1776503781289,51.05,76562.18,0.0,-0.99981,0.0,0.02832]
[1776503782293,51.05,76565.15,0.0,-0.99981,0.0,0.02847]
[1776503783300,51.05,76566.7,0.0,-0.99981,0.0,0.02855]
[1776503784307,51.05,76563.76,0.0,-0.99981,0.0,0.0284]
[1776503786321,51.05,76560.26,0.0,-0.99981,0.0,0.02822]
[1776503787328,51.05,76556.2,0.0,-0.99981,0.0,0.02802]
[1776503788055,51.05,76556.2,0.0,-0.99981,0.0,0.02802]
[1776503788191,51.05,76556.2,0.0,-0.99981,0.0,0.02802]
[1776503788336,51.05,76556.76,0.0,-0.99981,0.0,0.02804]
[1776503790088,51.05,76556.57,0.0,-0.99981,0.0,0.02804]
[1776503790208,51.05,76556.57,0.0,-0.99981,0.0,0.02804]
[1776503795384,51.05,76553.41,0.0,-0.99981,0.0,0.02774]
[1776503796390,51.05,76550.84,0.0,-0.99981,0.0,0.02761]
[1776503796865,51.05,76550.84,0.0,-0.99981,0.0,0.02761]
[1776503796936,51.05,76550.84,0.0,-0.99981,0.0,0.02761]
[1776503797397,51.05,76549.55,0.0,-0.99981,0.0,0.02754]
[1776503798647,51.05,76549.16,0.0,-0.99981,0.0,0.02752]
[1776503798686,51.05,76549.16,0.0,-0.99981,0.0,0.02752]
[1776503799411,51.05,76547.83,0.0,-0.99982,0.0,0.02746]
[1776503801024,51.05,76547.27,0.0,-0.99982,0.0,0.02743]
[1776503801194,51.05,76547.27,0.0,-0.99982,0.0,0.02743]
[1776503801426,51.05,76546.91,0.0,-0.99982,0.0,0.02741]
[1776503802276,51.05,76546.91,0.0,-0.99982,0.0,0.02741]
[1776503802437,51.05,76546.91,0.0,-0.99982,0.0,0.02741]
[1776503803440,51.05,76543.19,0.0,-0.99982,0.0,0.02723]
[1776503805453,51.05,76541.85,0.0,-0.99982,0.0,0.02716]
[1776503811495,51.05,76541.12,0.0,-0.99982,0.0,0.02713]
[1776503812904,51.05,76541.12,0.0,-0.99982,0.0,0.02713]
[1776503812932,51.05,76539.28,0.0,-0.99982,0.0,0.02704]
[1776503813510,51.05,76537.01,0.0,-0.99982,0.0,0.02693]
[1776503814517,51.05,76527.35,0.0,-0.99982,0.0,0.02646]
[1776503815524,51.05,76516.39,0.0,-0.99983,0.0,0.02594]
[1776503816531,51.05,76503.13,0.0,-0.99983,0.0,0.02533]
[1776503818359,51.05,76503.13,0.0,-0.99983,0.0,0.02533]
[1776503818406,51.05,76497.14,0.0,-0.99983,0.0,0.02505]
[1776503818563,51.05,76488.97,0.0,-0.99983,0.0,0.02468]
[1776503819570,51.05,76474.52,0.0,-0.99984,0.0,0.02404]
[1776503821454,51.05,76474.52,0.0,-0.99984,0.0,0.02404]
[1776503820577,51.05,76474.75,0.0,-0.99984,0.0,0.02405]
[1776503821584,51.05,76475.34,0.0,-0.99984,0.0,0.02408]
[1776503823598,51.05,76473.83,0.0,-0.99984,0.0,0.02401]
[1776503827590,51.05,76474.02,0.0,-0.99984,0.0,0.02402]
[1776503827626,51.05,76460.85,0.0,-0.99984,0.0,0.02345]
[1776503828633,51.05,76452.5,0.0,-0.99985,0.0,0.02309]
[1776503829640,51.05,76452.51,0.0,-0.99985,0.0,0.0231]
[1776503830904,51.05,76452.51,0.0,-0.99985,0.0,0.0231]
[1776503831006,51.05,76450.66,0.0,-0.99985,0.0,0.02302]
[1776503831654,51.05,76453.41,0.0,-0.99985,0.0,0.02313]
[1776503833668,51.05,76458.08,0.0,-0.99984,0.0,0.02333]
[1776503834942,51.05,76458.08,0.0,-0.99984,0.0,0.02333]
[1776503834996,51.05,76459.9,0.0,-0.99984,0.0,0.02341]
[1776503836398,51.05,76466.28,0.0,-0.99984,0.0,0.02368]
[1776503836689,51.05,76469.56,0.0,-0.99984,0.0,0.02383]
[1776503838372,51.05,76469.56,0.0,-0.99984,0.0,0.02383]
[1776503838438,51.05,76469.56,0.0,-0.99984,0.0,0.02383]
[1776503838940,51.05,76470.74,0.0,-0.99984,0.0,0.02388]
[1776503839038,51.05,76472.96,0.0,-0.99984,0.0,0.02397]
[1776503840717,51.05,76481.14,0.0,-0.99984,0.0,0.02433]
[1776503841981,51.05,76482.09,0.0,-0.99984,0.0,0.02438]
[1776503842937,51.05,76482.09,0.0,-0.99984,0.0,0.02438]
[1776503843013,51.05,76484.73,0.0,-0.99984,0.0,0.02449]
[1776503844012,51.05,76484.73,0.0,-0.99984,0.0,0.02449]
[1776503844191,51.05,76484.73,0.0,-0.99984,0.0,0.02449]
[1776503845752,51.05,76489.58,0.0,-0.99983,0.0,0.02471]
[1776503847856,51.05,76490.03,0.0,-0.99983,0.0,0.02473]
[1776503847943,51.05,76490.03,0.0,-0.99983,0.0,0.02473]
[1776503850788,51.05,76497.22,0.0,-0.99983,0.0,0.02506]
[1776503851795,51.05,76498.95,0.0,-0.99983,0.0,0.02501]
[1776503853809,51.05,76491.16,0.0,-0.99983,0.0,0.02465]
[1776503855479,51.05,76491.16,0.0,-0.99983,0.0,0.02465]
[1776503855499,51.05,76488.14,0.0,-0.99984,0.0,0.02452]
[1776503855699,51.05,76488.14,0.0,-0.99984,0.0,0.02452]
[1776503855822,51.05,76485.94,0.0,-0.99984,0.0,0.02442]
[1776503856996,51.05,76485.94,0.0,-0.99984,0.0,0.02442]
[1776503857191,51.05,76485.94,0.0,-0.99984,0.0,0.02442]
[1776503857292,51.05,76487.21,0.0,-0.99984,0.0,0.02448]
[1776503858844,51.05,76479.57,0.0,-0.99984,0.0,0.02414]
[1776503859851,51.05,76473.64,0.0,-0.99984,0.0,0.02388]
[1776503861584,51.05,76473.21,0.0,-0.99984,0.0,0.02386]
[1776503861865,51.05,76480.78,0.0,-0.99984,0.0,0.02419]
[1776503862872,51.05,76491.36,0.0,-0.99983,0.0,0.02466]
[1776503864169,51.05,76491.36,0.0,-0.99983,0.0,0.02466]
[1776503864268,51.05,76493.88,0.0,-0.99983,0.0,0.02478]
[1776503865099,51.05,76493.88,0.0,-0.99983,0.0,0.02478]
[1776503867192,51.05,76493.84,0.0,-0.99983,0.0,0.02478]
[1776503867293,51.05,76493.48,0.0,-0.99983,0.0,0.02476]
[1776503871198,51.05,76493.36,0.0,-0.99983,0.0,0.02475]
[1776503871256,51.05,76494.81,0.0,-0.99983,0.0,0.02482]
[1776503871935,51.05,76498.73,0.0,-0.99983,0.0,0.025]
[1776503873949,51.05,76505.6,0.0,-0.99983,0.0,0.02531]
[1776503876052,51.05,76506.29,0.0,-0.99983,0.0,0.02534]
[1776503876191,51.05,76506.29,0.0,-0.99983,0.0,0.02534]
[1776503876293,51.05,76508.53,0.0,-0.99983,0.0,0.02545]
[1776503876970,51.05,76510.98,0.0,-0.99983,0.0,0.02556]
[1776503879194,51.05,76512.17,0.0,-0.99983,0.0,0.02561]
[1776503879269,51.05,76514.68,0.0,-0.99983,0.0,0.02573]
[1776503880213,51.05,76514.68,0.0,-0.99983,0.0,0.02573]
[1776503881415,51.05,76515.16,0.0,-0.99983,0.0,0.02575]
[1776503881440,51.05,76515.16,0.0,-0.99983,0.0,0.02575]
[1776503883013,51.05,76517.57,0.0,-0.99983,0.0,0.02587]
[1776503887071,51.05,76520.95,0.0,-0.99983,0.0,0.02602]
[1776503888063,51.05,76539.2,0.0,-0.99982,0.0,0.0269]
[1776503889070,51.05,76553.26,0.0,-0.99981,0.0,0.02759]
[1776503890077,51.05,76553.43,0.0,-0.99981,0.0,0.0276]
[1776503891085,51.05,76554.07,0.0,-0.99981,0.0,0.02763]
[1776503893102,51.05,76549.45,0.0,-0.99982,0.0,0.0274]
[1776503894630,51.05,76548.74,0.0,-0.99982,0.0,0.02737]
[1776503894688,51.05,76548.74,0.0,-0.99982,0.0,0.02737]
[1776503896770,51.05,76547.61,0.0,-0.99982,0.0,0.02731]
[1776503896936,51.05,76547.61,0.0,-0.99982,0.0,0.02731]
[1776503897131,51.05,76548.04,0.0,-0.99982,0.0,0.02733]
[1776503902164,51.05,76547.34,0.0,-0.99982,0.0,0.0273]
[1776503902190,51.05,76547.34,0.0,-0.99982,0.0,0.0273]
[1776503904180,51.05,76542.47,0.0,-0.99982,0.0,0.02706]
[1776503905187,51.05,76534.08,0.0,-0.99982,0.0,0.02665]
[1776503906194,51.05,76527.39,0.0,-0.99982,0.0,0.02633]
[1776503907971,51.05,76525.71,0.0,-0.99982,0.0,0.02625]
[1776503908195,51.05,76525.71,0.0,-0.99982,0.0,0.02625]
[1776503909975,51.05,76526.07,0.0,-0.99982,0.0,0.02627]
[1776503910189,51.05,76526.07,0.0,-0.99982,0.0,0.02627]
[1776503910242,51.05,76526.07,0.0,-0.99982,0.0,0.02627]
[1776503911229,51.05,76525.66,0.0,-0.99982,0.0,0.02611]
[1776503916393,51.05,76524.93,0.0,-0.99982,0.0,0.02608]
[1776503916436,51.05,76524.93,0.0,-0.99982,0.0,0.02608]
[1776503922306,51.05,76522.38,0.0,-0.99983,0.0,0.02596]
[1776503924320,51.05,76517.01,0.0,-0.99983,0.0,0.02571]
[1776503925327,51.05,76511.94,0.0,-0.99983,0.0,0.02547]
[1776503925695,51.05,76511.94,0.0,-0.99983,0.0,0.02547]
[1776503925937,51.05,76511.94,0.0,-0.99983,0.0,0.02547]
[1776503927755,51.05,76511.57,0.0,-0.99983,0.0,0.02546]
[1776503927937,51.05,76511.57,0.0,-0.99983,0.0,0.02546]
[1776503928348,51.05,76511.24,0.0,-0.99983,0.0,0.02544]
[1776503932379,51.05,76513.62,0.0,-0.99983,0.0,0.02555]
[1776503933386,51.05,76523.38,0.0,-0.99983,0.0,0.02601]
[1776503934432,51.05,76523.38,0.0,-0.99983,0.0,0.02601]
[1776503934533,51.05,76525.28,0.0,-0.99982,0.0,0.0261]
[1776503934688,51.05,76525.28,0.0,-0.99982,0.0,0.0261]
[1776503940435,51.05,76525.49,0.0,-0.99982,0.0,0.02611]
[1776503943457,51.05,76529.71,0.0,-0.99982,0.0,0.02631]
[1776503944613,51.05,76529.71,0.0,-0.99982,0.0,0.02631]
[1776503944465,51.05,76536.49,0.0,-0.99982,0.0,0.02663]
[1776503944690,51.05,76536.49,0.0,-0.99982,0.0,0.02663]
[1776503945474,51.05,76535.77,0.0,-0.99982,0.0,0.0266]
[1776503946929,51.05,76535.73,0.0,-0.99982,0.0,0.02659]
[1776503946936,51.05,76535.73,0.0,-0.99982,0.0,0.02659]
[1776503947485,51.05,76534.8,0.0,-0.99982,0.0,0.02655]
[1776503948483,51.05,76534.8,0.0,-0.99982,0.0,0.02655]
[1776503948691,51.05,76534.11,0.0,-0.99982,0.0,0.02652]
[1776503952394,51.05,76533.82,0.0,-0.99982,0.0,0.0265]
[1776503952436,51.05,76533.82,0.0,-0.99982,0.0,0.0265]
[1776503952522,51.05,76530.99,0.0,-0.99982,0.0,0.02637]
[1776503953997,51.05,76529.89,0.0,-0.99982,0.0,0.02632]
[1776503954189,51.05,76529.89,0.0,-0.99982,0.0,0.02632]
[1776503958564,51.05,76525.66,0.0,-0.99982,0.0,0.02611]
[1776503959273,51.05,76525.66,0.0,-0.99982,0.0,0.02611]
[1776503959437,51.05,76525.66,0.0,-0.99982,0.0,0.02611]
[1776503960735,51.05,76523.37,0.0,-0.99983,0.0,0.02601]
[1776503960937,51.05,76523.37,0.0,-0.99983,0.0,0.02601]
[1776503961586,51.05,76523.56,0.0,-0.99983,0.0,0.02602]
[1776503962593,51.05,76520.38,0.0,-0.99983,0.0,0.02587]
[1776503966273,51.05,76518.73,0.0,-0.99983,0.0,0.02579]
[1776503968441,51.05,76519.36,0.0,-0.99983,0.0,0.02582]
[1776503972443,51.05,76519.36,0.0,-0.99983,0.0,0.02582]
[1776503972527,51.05,76519.47,0.0,-0.99983,0.0,0.02569]
[1776503972812,51.05,76519.47,0.0,-0.99983,0.0,0.02569]
[1776503972937,51.05,76519.47,0.0,-0.99983,0.0,0.02569]
[1776503973537,51.05,76518.62,0.0,-0.99983,0.0,0.02565]
[1776503973673,51.05,76508.38,0.0,-0.99983,0.0,0.02518]
[1776503974679,51.05,76503.07,0.0,-0.99983,0.0,0.02494]
[1776503975689,51.05,76497.08,0.0,-0.99983,0.0,0.02467]
[1776503977203,51.05,76497.08,0.0,-0.99983,0.0,0.02467]
[1776503977438,51.05,76497.08,0.0,-0.99983,0.0,0.02467]
[1776503980722,51.05,76493.3,0.0,-0.99984,0.0,0.0245]
[1776503982736,51.05,76497.56,0.0,-0.99983,0.0,0.02469]
[1776503983743,51.05,76499.75,0.0,-0.99983,0.0,0.02479]
[1776503985109,51.05,76499.75,0.0,-0.99983,0.0,0.02479]
[1776503985191,51.05,76499.75,0.0,-0.99983,0.0,0.02479]
[1776503986790,51.05,76500.7,0.0,-0.99983,0.0,0.02483]
[1776503986936,51.05,76500.7,0.0,-0.99983,0.0,0.02483]
[1776503987037,51.05,76501.15,0.0,-0.99983,0.0,0.02485]
[1776503992805,51.05,76501.0,0.0,-0.99983,0.0,0.02484]
[1776503994033,51.05,76501.0,0.0,-0.99983,0.0,0.02484]
[1776503994191,51.05,76501.0,0.0,-0.99983,0.0,0.02484]
[1776503994820,51.05,76503.79,0.0,-0.99983,0.0,0.02497]
[1776503995827,51.05,76508.47,0.0,-0.99983,0.0,0.02518]
[1776503996729,51.05,76508.47,0.0,-0.99983,0.0,0.02518]
[1776503996938,51.05,76508.47,0.0,-0.99983,0.0,0.02518]
[1776503997040,51.05,76510.27,0.0,-0.99983,0.0,0.02527]
[1776503999468,51.05,76510.58,0.0,-0.99983,0.0,0.02528]
[1776503999688,51.05,76510.07,0.0,-0.99983,0.0,0.02526]
[1776504000873,51.05,76514.28,0.0,-0.99983,0.0,0.02545]
[1776504002369,51.05,76514.28,0.0,-0.99983,0.0,0.02545]
[1776504002437,51.05,76514.28,0.0,-0.99983,0.0,0.02545]
[1776504002526,51.05,76525.91,0.0,-0.99983,0.0,0.02599]
[1776504003814,51.05,76527.64,0.0,-0.99982,0.0,0.02607]
[1776504003941,51.05,76527.64,0.0,-0.99982,0.0,0.02607]
[1776504004042,51.05,76527.74,0.0,-0.99982,0.0,0.02608]
[1776504007914,51.05,76524.86,0.0,-0.99983,0.0,0.02594]
[1776504009550,51.05,76524.86,0.0,-0.99983,0.0,0.02594]
[1776504009696,51.05,76524.86,0.0,-0.99983,0.0,0.02594]
[1776504010935,51.05,76519.83,0.0,-0.99983,0.0,0.02571]
[1776504012298,51.05,76519.83,0.0,-0.99983,0.0,0.02571]
[1776504012436,51.05,76519.83,0.0,-0.99983,0.0,0.02571]
[1776504012537,51.05,76519.0,0.0,-0.99983,0.0,0.02567]
[1776504015510,51.05,76518.91,0.0,-0.99983,0.0,0.02567]
[1776504015695,51.05,76518.91,0.0,-0.99983,0.0,0.02567]
[1776504017708,51.05,76520.1,0.0,-0.99983,0.0,0.02572]
[1776504017939,51.05,76520.1,0.0,-0.99983,0.0,0.02572]
[1776504018030,51.05,76520.1,0.0,-0.99983,0.0,0.02572]
[1776504024029,51.05,76519.4,0.0,-0.99983,0.0,0.02569]
[1776504028350,51.05,76518.58,0.0,-0.99983,0.0,0.02565]
[1776504028439,51.05,76518.58,0.0,-0.99983,0.0,0.02565]
[1776504031079,51.05,76518.67,0.0,-0.99983,0.0,0.02552]
[1776504033905,51.05,76520.47,0.0,-0.99983,0.0,0.02561]
[1776504033936,51.05,76520.47,0.0,-0.99983,0.0,0.02561]
[1776504034100,51.05,76523.04,0.0,-0.99983,0.0,0.02573]
[1776504036086,51.05,76522.41,0.0,-0.99983,0.0,0.0257]
[1776504036193,51.05,76522.41,0.0,-0.99983,0.0,0.0257]
[1776504036615,51.05,76522.41,0.0,-0.99983,0.0,0.0257]
[1776504036645,51.05,76521.64,0.0,-0.99983,0.0,0.02566]
[1776504041622,51.05,76521.21,0.0,-0.99983,0.0,0.02564]
[1776504041690,51.05,76521.21,0.0,-0.99983,0.0,0.02564]
[1776504041716,51.05,76522.04,0.0,-0.99983,0.0,0.02568]
[1776504047191,51.05,76521.91,0.0,-0.99983,0.0,0.02567]
[1776504050236,51.05,76521.98,0.0,-0.99983,0.0,0.02568]
[1776504050438,51.05,76521.98,0.0,-0.99983,0.0,0.02568]
[1776504050539,51.05,76521.98,0.0,-0.99983,0.0,0.02568]
[1776504065321,51.05,76521.57,0.0,-0.99983,0.0,0.02566]
[1776504070357,51.05,76522.4,0.0,-0.99983,0.0,0.0257]
[1776504073667,51.05,76521.78,0.0,-0.99983,0.0,0.02567]
[1776504073692,51.05,76521.78,0.0,-0.99983,0.0,0.02567]
[1776504073726,51.05,76507.74,0.0,-0.99983,0.0,0.02502]
[1776504074386,51.05,76499.36,0.0,-0.99983,0.0,0.02464]
[1776504075393,51.05,76499.23,0.0,-0.99983,0.0,0.02464]
[1776504076894,51.05,76499.16,0.0,-0.99983,0.0,0.02463]
[1776504076938,51.05,76499.16,0.0,-0.99983,0.0,0.02463]
[1776504077407,51.05,76499.2,0.0,-0.99983,0.0,0.02464]
[1776504082442,51.05,76499.27,0.0,-0.99983,0.0,0.02464]
[1776504086436,51.05,76498.23,0.0,-0.99984,0.0,0.02459]
[1776504094526,51.05,76497.87,0.0,-0.99984,0.0,0.02445]
[1776504095533,51.05,76494.41,0.0,-0.99984,0.0,0.0243]
[1776504096540,51.05,76491.79,0.0,-0.99984,0.0,0.02418]
[1776504097912,51.05,76491.11,0.0,-0.99984,0.0,0.02415]
[1776504097938,51.05,76491.11,0.0,-0.99984,0.0,0.02415]
[1776504098129,51.05,76491.11,0.0,-0.99984,0.0,0.02415]
[1776504098191,51.05,76491.11,0.0,-0.99984,0.0,0.02415]
[1776504098554,51.05,76491.05,0.0,-0.99984,0.0,0.02415]
[1776504101575,51.05,76487.56,0.0,-0.99984,0.0,0.02399]
[1776504102969,51.05,76486.89,0.0,-0.99984,0.0,0.02396]
[1776504103196,51.05,76486.89,0.0,-0.99984,0.0,0.02396]
[1776504103532,51.05,76486.89,0.0,-0.99984,0.0,0.02396]
[1776504103688,51.05,76486.89,0.0,-0.99984,0.0,0.02396]
[1776504103789,51.05,76485.89,0.0,-0.99984,0.0,0.02392]
[1776504107617,51.05,76490.74,0.0,-0.99984,0.0,0.02413]
[1776504108624,51.05,76492.52,0.0,-0.99984,0.0,0.02421]
[1776504110113,51.05,76493.9,0.0,-0.99984,0.0,0.02427]
[1776504110192,51.05,76493.9,0.0,-0.99984,0.0,0.02427]
[1776504110381,51.05,76493.9,0.0,-0.99984,0.0,0.02427]
[1776504110436,51.05,76493.9,0.0,-0.99984,0.0,0.02427]
[1776504110638,51.05,76494.0,0.0,-0.99984,0.0,0.02428]
[1776504111645,51.05,76496.99,0.0,-0.99984,0.0,0.02441]
[1776504112652,51.05,76498.91,0.0,-0.99984,0.0,0.0245]
[1776504115677,51.05,76502.74,0.0,-0.99983,0.0,0.02467]
[1776504116136,51.05,76502.74,0.0,-0.99983,0.0,0.02467]
[1776504116195,51.05,76502.74,0.0,-0.99983,0.0,0.02467]
[1776504116387,51.05,76502.74,0.0,-0.99983,0.0,0.02467]
[1776504116444,51.05,76502.74,0.0,-0.99983,0.0,0.02467]
[1776504116684,51.05,76502.78,0.0,-0.99983,0.0,0.02467]
[1776504121752,51.05,76503.7,0.0,-0.99983,0.0,0.02471]
[1776504121936,51.05,76504.1,0.0,-0.99983,0.0,0.02473]
[1776504122000,51.05,76504.1,0.0,-0.99983,0.0,0.02473]
[1776504122190,51.05,76504.1,0.0,-0.99983,0.0,0.02473]
[1776504122726,51.05,76503.42,0.0,-0.99983,0.0,0.0247]
[1776504125748,51.05,76508.98,0.0,-0.99983,0.0,0.02495]
[1776504126755,51.05,76516.84,0.0,-0.99983,0.0,0.02531]
[1776504127762,51.05,76525.54,0.0,-0.99983,0.0,0.02571]
[1776504128769,51.05,76526.3,0.0,-0.99983,0.0,0.02575]
[1776504130783,51.05,76518.73,0.0,-0.99983,0.0,0.0254]
[1776504130941,51.05,76518.73,0.0,-0.99983,0.0,0.0254]
[1776504131187,51.05,76518.73,0.0,-0.99983,0.0,0.0254]
[1776504131434,51.05,76518.73,0.0,-0.99983,0.0,0.0254]
[1776504131698,51.05,76518.73,0.0,-0.99983,0.0,0.0254]
[1776504131790,51.05,76511.32,0.0,-0.99983,0.0,0.02506]
[1776504132797,51.05,76509.77,0.0,-0.99983,0.0,0.02499]
[1776504137832,51.05,76509.81,0.0,-0.99983,0.0,0.02499]
[1776504140033,51.05,76509.64,0.0,-0.99983,0.0,0.02498]
[1776504140189,51.05,76509.64,0.0,-0.99983,0.0,0.02498]
[1776504140273,51.05,76509.64,0.0,-0.99983,0.0,0.02498]
[1776504140438,51.05,76509.64,0.0,-0.99983,0.0,0.02498]
[1776504140539,51.05,76508.17,0.0,-0.99983,0.0,0.02491]
[1776504144296,51.05,76507.74,0.0,-0.99983,0.0,0.02489]
[1776504144438,51.05,76507.74,0.0,-0.99983,0.0,0.02489]
[1776504144540,51.05,76507.63,0.0,-0.99983,0.0,0.02489]
[1776504152937,51.05,76506.71,0.0,-0.99983,0.0,0.02472]
[1776504155603,51.05,76505.4,0.0,-0.99983,0.0,0.02466]
[1776504155690,51.05,76505.4,0.0,-0.99983,0.0,0.02466]
[1776504156965,51.05,76501.35,0.0,-0.99984,0.0,0.02448]
[1776504159635,51.05,76499.93,0.0,-0.99984,0.0,0.02442]
[1776504159738,51.05,76496.56,0.0,-0.99984,0.0,0.02427]
[1776504159986,51.05,76511.04,0.0,-0.99983,0.0,0.02491]
[1776504160993,51.05,76524.67,0.0,-0.99983,0.0,0.02554]
[1776504162000,51.05,76524.87,0.0,-0.99983,0.0,0.02555]
[1776504163568,51.05,76524.87,0.0,-0.99983,0.0,0.02555]
[1776504169049,51.05,76522.62,0.0,-0.99983,0.0,0.02544]
[1776504174085,51.05,76522.43,0.0,-0.99983,0.0,0.02544]
[1776504175092,51.05,76519.73,0.0,-0.99983,0.0,0.02531]
[1776504176099,51.05,76517.7,0.0,-0.99983,0.0,0.02522]
[1776504177146,51.05,76517.7,0.0,-0.99983,0.0,0.02522]
[1776504177198,51.05,76517.7,0.0,-0.99983,0.0,0.02522]
[1776504177368,51.05,76517.7,0.0,-0.99983,0.0,0.02522]
[1776504177439,51.05,76517.7,0.0,-0.99983,0.0,0.02522]
[1776504177540,51.05,76517.31,0.0,-0.99983,0.0,0.0252]
[1776504182141,51.05,76513.88,0.0,-0.99983,0.0,0.02504]
[1776504183599,51.05,76513.88,0.0,-0.99983,0.0,0.02504]
[1776504183694,51.05,76513.88,0.0,-0.99983,0.0,0.02504]
[1776504183703,51.05,76513.88,0.0,-0.99983,0.0,0.02504]
[1776504183804,51.05,76509.55,0.0,-0.99983,0.0,0.02485]
[1776504183938,51.05,76509.55,0.0,-0.99983,0.0,0.02485]
[1776504190197,51.05,76513.1,0.0,-0.99983,0.0,0.02501]
[1776504191789,51.05,76513.1,0.0,-0.99983,0.0,0.02501]
[1776504191204,51.05,76515.44,0.0,-0.99983,0.0,0.02511]
[1776504191943,51.05,76515.44,0.0,-0.99983,0.0,0.02511]
[1776504191998,51.05,76515.44,0.0,-0.99983,0.0,0.02511]
[1776504192189,51.05,76515.44,0.0,-0.99983,0.0,0.02511]
[1776504192211,51.05,76516.64,0.0,-0.99983,0.0,0.02517]
[1776504197246,51.05,76516.1,0.0,-0.99983,0.0,0.02515]
[1776504199260,51.05,76513.54,0.0,-0.99983,0.0,0.02503]
[1776504200267,51.05,76511.36,0.0,-0.99983,0.0,0.02493]
[1776504201082,51.05,76511.36,0.0,-0.99983,0.0,0.02493]
[1776504201195,51.05,76511.36,0.0,-0.99983,0.0,0.02493]
[1776504201248,51.05,76511.36,0.0,-0.99983,0.0,0.02493]
[1776504201436,51.05,76511.36,0.0,-0.99983,0.0,0.02493]
[1776504201537,51.05,76509.8,0.0,-0.99983,0.0,0.02486]
[1776504205301,51.05,76511.61,0.0,-0.99983,0.0,0.02494]
[1776504206744,51.05,76511.61,0.0,-0.99983,0.0,0.02494]
[1776504206796,51.05,76512.54,0.0,-0.99983,0.0,0.02498]
[1776504206908,51.05,76512.54,0.0,-0.99983,0.0,0.02498]
[1776504206938,51.05,76512.54,0.0,-0.99983,0.0,0.02498]
[1776504212351,51.05,76511.42,0.0,-0.99983,0.0,0.0248]
[1776504214122,51.05,76511.96,0.0,-0.99983,0.0,0.02483]
[1776504214202,51.05,76511.96,0.0,-0.99983,0.0,0.02483]
[1776504214213,51.05,76511.96,0.0,-0.99983,0.0,0.02483]
[1776504214437,51.05,76511.96,0.0,-0.99983,0.0,0.02483]
[1776504214538,51.05,76511.48,0.0,-0.99983,0.0,0.02481]
[1776504220409,51.05,76510.73,0.0,-0.99983,0.0,0.02477]
[1776504225692,51.05,76510.64,0.0,-0.99983,0.0,0.02477]
[1776504225793,51.05,76510.64,0.0,-0.99983,0.0,0.02477]
[1776504225940,51.05,76510.64,0.0,-0.99983,0.0,0.02477]
[1776504228482,51.05,76510.43,0.0,-0.99983,0.0,0.02476]
[1776504228697,51.05,76510.43,0.0,-0.99983,0.0,0.02476]
[1776504234505,51.05,76510.96,0.0,-0.99983,0.0,0.02478]
[1776504239541,51.05,76511.21,0.0,-0.99983,0.0,0.02479]
[1776504244576,51.05,76511.78,0.0,-0.99983,0.0,0.02482]
[1776504245509,51.05,76511.78,0.0,-0.99983,0.0,0.02482]
[1776504245619,51.05,76511.78,0.0,-0.99983,0.0,0.02482]
[1776504245689,51.05,76511.78,0.0,-0.99983,0.0,0.02482]
[1776504245773,51.05,76511.24,0.0,-0.99983,0.0,0.0248]
[1776504250425,51.05,76509.89,0.0,-0.99983,0.0,0.02473]
[1776504250441,51.05,76509.89,0.0,-0.99983,0.0,0.02473]
[1776504250478,51.05,76509.89,0.0,-0.99983,0.0,0.02473]
[1776504250691,51.05,76509.89,0.0,-0.99983,0.0,0.02473]
[1776504250792,51.05,76509.75,0.0,-0.99983,0.0,0.02473]
[1776504254650,51.05,76511.77,0.0,-0.99983,0.0,0.02482]
[1776504258886,51.05,76511.22,0.0,-0.99983,0.0,0.02479]
[1776504258942,51.05,76511.22,0.0,-0.99983,0.0,0.02479]
[1776504261698,51.05,76503.73,0.0,-0.99984,0.0,0.02446]
[1776504262705,51.05,76496.33,0.0,-0.99984,0.0,0.02413]
[1776504263713,51.05,76489.78,0.0,-0.99984,0.0,0.02384]
[1776504264720,51.05,76486.99,0.0,-0.99984,0.0,0.02372]
[1776504265363,51.05,76486.99,0.0,-0.99984,0.0,0.02372]
[1776504265644,51.05,76486.99,0.0,-0.99984,0.0,0.02372]
[1776504265727,51.05,76487.31,0.0,-0.99984,0.0,0.02374]
[1776504266011,51.05,76487.31,0.0,-0.99984,0.0,0.02374]
[1776504266357,51.05,76487.31,0.0,-0.99984,0.0,0.02374]
[1776504266734,51.05,76486.97,0.0,-0.99984,0.0,0.02372]
[1776504271770,51.05,76484.74,0.0,-0.99984,0.0,0.0235]
[1776504275799,51.05,76487.7,0.0,-0.99984,0.0,0.02363]
[1776504277813,51.05,76491.56,0.0,-0.99984,0.0,0.0238]
[1776504278899,51.05,76491.56,0.0,-0.99984,0.0,0.0238]
[1776504278942,51.05,76491.56,0.0,-0.99984,0.0,0.0238]
[1776504278820,51.05,76488.14,0.0,-0.99984,0.0,0.02365]
[1776504279827,51.05,76485.57,0.0,-0.99984,0.0,0.02354]
[1776504281841,51.05,76491.74,0.0,-0.99984,0.0,0.02381]
[1776504282498,51.05,76491.74,0.0,-0.99984,0.0,0.02381]
[1776504282691,51.05,76491.74,0.0,-0.99984,0.0,0.02381]
[1776504282793,51.05,76491.74,0.0,-0.99984,0.0,0.02381]
[1776504282937,51.05,76491.74,0.0,-0.99984,0.0,0.02381]
[1776504282848,51.05,76498.05,0.0,-0.99984,0.0,0.02408]
[1776504284862,51.05,76501.62,0.0,-0.99984,0.0,0.02424]
[1776504285869,51.05,76504.03,0.0,-0.99984,0.0,0.02435]
[1776504286725,51.05,76504.03,0.0,-0.99984,0.0,0.02435]
[1776504286937,51.05,76504.03,0.0,-0.99984,0.0,0.02435]
[1776504286876,51.05,76507.56,0.0,-0.99984,0.0,0.0245]
[1776504287393,51.05,76507.56,0.0,-0.99984,0.0,0.0245]
[1776504287441,51.05,76507.56,0.0,-0.99984,0.0,0.0245]
[1776504287883,51.05,76509.84,0.0,-0.99983,0.0,0.02461]
[1776504292918,51.05,76510.0,0.0,-0.99983,0.0,0.02461]
[1776504297953,51.05,76510.92,0.0,-0.99983,0.0,0.02465]
[1776504298959,51.05,76514.8,0.0,-0.99983,0.0,0.02483]
[1776504299599,51.05,76514.8,0.0,-0.99983,0.0,0.02483]
[1776504299691,51.05,76514.8,0.0,-0.99983,0.0,0.02483]
[1776504299967,51.05,76515.27,0.0,-0.99983,0.0,0.02485]
[1776504300159,51.05,76515.27,0.0,-0.99983,0.0,0.02485]
[1776504300196,51.05,76515.27,0.0,-0.99983,0.0,0.02485]
[1776504301981,51.05,76519.29,0.0,-0.99983,0.0,0.02503]
[1776504302988,51.05,76524.17,0.0,-0.99983,0.0,0.02526]
[1776504303817,51.05,76524.17,0.0,-0.99983,0.0,0.02526]
[1776504303941,51.05,76524.17,0.0,-0.99983,0.0,0.02526]
[1776504303995,51.05,76525.59,0.0,-0.99983,0.0,0.02532]
[1776504304016,51.05,76525.59,0.0,-0.99983,0.0,0.02532]
[1776504304193,51.05,76525.59,0.0,-0.99983,0.0,0.02532]
[1776504306009,51.05,76527.37,0.0,-0.99983,0.0,0.0254]
[1776504307016,51.05,76535.19,0.0,-0.99983,0.0,0.02577]
[1776504308190,51.05,76535.19,0.0,-0.99983,0.0,0.02577]
[1776504308352,51.05,76535.19,0.0,-0.99983,0.0,0.02577]
[1776504308437,51.05,76535.19,0.0,-0.99983,0.0,0.02577]
[1776504308453,51.05,76538.54,0.0,-0.99983,0.0,0.02592]
[1776504311046,51.05,76543.5,0.0,-0.99982,0.0,0.02616]
[1776504313513,51.05,76544.72,0.0,-0.99982,0.0,0.02622]
[1776504313670,51.05,76544.72,0.0,-0.99982,0.0,0.02622]
[1776504313690,51.05,76544.72,0.0,-0.99982,0.0,0.02622]
[1776504313772,51.05,76547.53,0.0,-0.99982,0.0,0.02635]
[1776504314067,51.05,76550.16,0.0,-0.99982,0.0,0.02648]
[1776504319101,51.05,76544.78,0.0,-0.99982,0.0,0.02622]
[1776504320916,51.05,76544.78,0.0,-0.99982,0.0,0.02622]
[1776504320935,51.05,76544.78,0.0,-0.99982,0.0,0.02622]
[1776504321208,51.05,76545.65,0.0,-0.99982,0.0,0.02626]
[1776504321436,51.05,76545.65,0.0,-0.99982,0.0,0.02626]
[1776504321537,51.05,76545.61,0.0,-0.99982,0.0,0.02626]
[1776504323130,51.05,76554.17,0.0,-0.99982,0.0,0.02667]
[1776504324686,51.05,76554.17,0.0,-0.99982,0.0,0.02667]
[1776504324938,51.05,76554.17,0.0,-0.99982,0.0,0.02667]
[1776504324955,51.05,76558.37,0.0,-0.99982,0.0,0.02687]
[1776504325874,51.05,76558.37,0.0,-0.99982,0.0,0.02687]
[1776504325937,51.05,76558.37,0.0,-0.99982,0.0,0.02687]
[1776504325976,51.05,76562.31,0.0,-0.99982,0.0,0.02707]
[1776504328165,51.05,76560.64,0.0,-0.99982,0.0,0.02698]
[1776504333200,51.05,76560.6,0.0,-0.99982,0.0,0.02684]
[1776504338235,51.05,76563.82,0.0,-0.99982,0.0,0.027]
[1776504340035,51.05,76563.82,0.0,-0.99982,0.0,0.027]
[1776504339242,51.05,76565.59,0.0,-0.99982,0.0,0.02709]
[1776504340190,51.05,76565.59,0.0,-0.99982,0.0,0.02709]
[1776504340267,51.05,76565.59,0.0,-0.99982,0.0,0.02709]
[1776504340441,51.05,76565.59,0.0,-0.99982,0.0,0.02709]
[1776504340542,51.05,76565.9,0.0,-0.99982,0.0,0.0271]
[1776504345797,51.05,76565.43,0.0,-0.99982,0.0,0.02708]
[1776504345936,51.05,76565.43,0.0,-0.99982,0.0,0.02708]
[1776504345952,51.05,76565.43,0.0,-0.99982,0.0,0.02708]
[1776504346037,51.05,76565.43,0.0,-0.99982,0.0,0.02708]
[1776504346189,51.05,76565.43,0.0,-0.99982,0.0,0.02708]
[1776504351626,51.05,76565.67,0.0,-0.99982,0.0,0.02709]
[1776504351690,51.05,76565.67,0.0,-0.99982,0.0,0.02709]
[1776504351770,51.05,76565.67,0.0,-0.99982,0.0,0.02709]
[1776504351938,51.05,76565.67,0.0,-0.99982,0.0,0.02709]
[1776504352034,51.05,76565.67,0.0,-0.99982,0.0,0.02709]
[1776504359382,51.05,76566.04,0.0,-0.99982,0.0,0.02711]
[1776504360389,51.05,76568.06,0.0,-0.99982,0.0,0.02721]
[1776504361082,51.05,76568.06,0.0,-0.99982,0.0,0.02721]
[1776504361188,51.05,76568.06,0.0,-0.99982,0.0,0.02721]
[1776504361291,51.05,76568.06,0.0,-0.99982,0.0,0.02721]
[1776504361435,51.05,76568.06,0.0,-0.99982,0.0,0.02721]
[1776504361521,51.05,76568.09,0.0,-0.99982,0.0,0.02721]
[1776504367022,51.05,76568.53,0.0,-0.99982,0.0,0.02723]
[1776504367200,51.05,76568.71,0.0,-0.99982,0.0,0.02724]
[1776504368585,51.05,76568.43,0.0,-0.99982,0.0,0.02723]
[1776504368688,51.05,76568.43,0.0,-0.99982,0.0,0.02723]
[1776504368790,51.05,76566.39,0.0,-0.99982,0.0,0.02713]
[1776504369452,51.05,76564.29,0.0,-0.99982,0.0,0.02702]
[1776504371137,51.05,76564.18,0.0,-0.99982,0.0,0.02702]
[1776504371194,51.05,76564.18,0.0,-0.99982,0.0,0.02702]
[1776504371467,51.05,76562.25,0.0,-0.99982,0.0,0.02693]
[1776504372473,51.05,76560.79,0.0,-0.99982,0.0,0.02685]
[1776504373649,51.05,76560.79,0.0,-0.99982,0.0,0.02685]
[1776504373688,51.05,76560.79,0.0,-0.99982,0.0,0.02685]
[1776504373848,51.05,76560.79,0.0,-0.99982,0.0,0.02685]
[1776504373937,51.05,76560.79,0.0,-0.99982,0.0,0.02685]
[1776504373950,51.05,76567.71,0.0,-0.99982,0.0,0.02719]
[1776504374487,51.05,76577.54,0.0,-0.99981,0.0,0.02768]
[1776504375497,51.05,76580.4,0.0,-0.99981,0.0,0.02782]
[1776504376771,51.05,76580.4,0.0,-0.99981,0.0,0.02782]
[1776504376931,51.05,76580.4,0.0,-0.99981,0.0,0.02782]
[1776504376937,51.05,76580.4,0.0,-0.99981,0.0,0.02782]
[1776504377038,51.05,76582.67,0.0,-0.99981,0.0,0.02794]
[1776504377195,51.05,76582.67,0.0,-0.99981,0.0,0.02794]
[1776504382546,51.05,76584.8,0.0,-0.99981,0.0,0.02805]
[1776504383934,51.05,76584.8,0.0,-0.99981,0.0,0.02805]
[1776504384035,51.05,76585.77,0.0,-0.99981,0.0,0.02809]
[1776504384147,51.05,76585.77,0.0,-0.99981,0.0,0.02809]
[1776504384199,51.05,76585.77,0.0,-0.99981,0.0,0.02809]
[1776504384559,51.05,76586.99,0.0,-0.99981,0.0,0.02816]
[1776504390603,51.05,76583.73,0.0,-0.99981,0.0,0.02799]
[1776504391683,51.05,76583.73,0.0,-0.99981,0.0,0.02799]
[1776504391941,51.05,76583.73,0.0,-0.99981,0.0,0.02799]
[1776504392017,51.05,76583.73,0.0,-0.99981,0.0,0.02799]
[1776504392042,51.05,76582.06,0.0,-0.99981,0.0,0.02777]
[1776504392187,51.05,76582.06,0.0,-0.99981,0.0,0.02777]
[1776504395463,51.05,76581.28,0.0,-0.99981,0.0,0.02773]
[1776504395694,51.05,76581.28,0.0,-0.99981,0.0,0.02773]
[1776504395984,51.05,76581.28,0.0,-0.99981,0.0,0.02773]
[1776504396086,51.05,76584.09,0.0,-0.99981,0.0,0.02787]
[1776504396192,51.05,76584.09,0.0,-0.99981,0.0,0.02787]
[1776504396646,51.05,76589.01,0.0,-0.99981,0.0,0.02812]
[1776504397825,51.05,76589.01,0.0,-0.99981,0.0,0.02812]
[1776504397938,51.05,76589.01,0.0,-0.99981,0.0,0.02812]
[1776504398027,51.05,76592.16,0.0,-0.99981,0.0,0.02828]
[1776504400674,51.05,76593.66,0.0,-0.99981,0.0,0.02835]
[1776504402688,51.05,76599.43,0.0,-0.99981,0.0,0.02865]
[1776504403695,51.05,76601.69,0.0,-0.9998,0.0,0.02877]
[1776504404242,51.05,76601.69,0.0,-0.9998,0.0,0.02877]
[1776504404437,51.05,76601.69,0.0,-0.9998,0.0,0.02877]
[1776504404584,51.05,76601.69,0.0,-0.9998,0.0,0.02877]
[1776504404689,51.05,76601.69,0.0,-0.9998,0.0,0.02877]
[1776504404702,51.05,76600.96,0.0,-0.99981,0.0,0.02873]
[1776504407723,51.05,76598.75,0.0,-0.99981,0.0,0.02861]
[1776504413463,51.05,76598.64,0.0,-0.99981,0.0,0.02861]
[1776504413691,51.05,76598.64,0.0,-0.99981,0.0,0.02861]
[1776504413974,51.05,76598.64,0.0,-0.99981,0.0,0.02861]
[1776504414089,51.05,76598.64,0.0,-0.99981,0.0,0.02861]
[1776504414016,51.05,76598.64,0.0,-0.99981,0.0,0.02861]
[1776504415779,51.05,76600.1,0.0,-0.99981,0.0,0.02868]
[1776504422829,51.05,76600.27,0.0,-0.99981,0.0,0.02869]
[1776504428046,51.05,76600.01,0.0,-0.99981,0.0,0.02868]
[1776504427864,51.05,76602.44,0.0,-0.9998,0.0,0.0288]
[1776504428189,51.05,76602.44,0.0,-0.9998,0.0,0.0288]
[1776504428871,51.05,76601.57,0.0,-0.99981,0.0,0.02876]
[1776504433144,51.05,76601.02,0.0,-0.99981,0.0,0.02873]
[1776504433192,51.05,76601.02,0.0,-0.99981,0.0,0.02873]
[1776504434365,51.05,76600.85,0.0,-0.99981,0.0,0.02872]
[1776504434445,51.05,76600.85,0.0,-0.99981,0.0,0.02872]
[1776504434913,51.05,76600.46,0.0,-0.99981,0.0,0.0287]
[1776504439415,51.05,76599.12,0.0,-0.99981,0.0,0.02863]
[1776504439436,51.05,76599.12,0.0,-0.99981,0.0,0.02863]
[1776504444984,51.05,76598.92,0.0,-0.99981,0.0,0.02862]
[1776504450019,51.05,76600.82,0.0,-0.99981,0.0,0.02872]
[1776504450256,51.05,76600.82,0.0,-0.99981,0.0,0.02872]
[1776504450438,51.05,76600.82,0.0,-0.99981,0.0,0.02872]
[1776504451026,51.05,76601.68,0.0,-0.99981,0.0,0.02862]
[1776504452276,51.05,76602.11,0.0,-0.99981,0.0,0.02864]
[1776504452437,51.05,76602.11,0.0,-0.99981,0.0,0.02864]
[1776504453040,51.05,76602.18,0.0,-0.99981,0.0,0.02865]
[1776504459081,51.05,76602.51,0.0,-0.99981,0.0,0.02866]
[1776504461394,51.05,76600.86,0.0,-0.99981,0.0,0.02858]
[1776504461436,51.05,76600.86,0.0,-0.99981,0.0,0.02858]
[1776504463112,51.05,76597.51,0.0,-0.99981,0.0,0.02841]
[1776504468147,51.05,76596.88,0.0,-0.99981,0.0,0.02837]
[1776504470367,51.05,76596.92,0.0,-0.99981,0.0,0.02838]
[1776504470438,51.05,76596.92,0.0,-0.99981,0.0,0.02838]
[1776504472610,51.05,76596.21,0.0,-0.99981,0.0,0.02834]
[1776504472690,51.05,76596.21,0.0,-0.99981,0.0,0.02834]
[1776504472712,51.05,76596.4,0.0,-0.99981,0.0,0.02835]
[1776504481475,51.05,76594.64,0.0,-0.99981,0.0,0.02826]
[1776504481687,51.05,76594.64,0.0,-0.99981,0.0,0.02826]
[1776504487583,51.05,76593.02,0.0,-0.99981,0.0,0.02818]
[1776504487686,51.05,76593.02,0.0,-0.99981,0.0,0.02818]
[1776504489988,51.05,76591.63,0.0,-0.99981,0.0,0.02811]
[1776504490089,51.05,76589.78,0.0,-0.99981,0.0,0.02801]
[1776504490197,51.05,76589.78,0.0,-0.99981,0.0,0.02801]
[1776504493611,51.05,76588.08,0.0,-0.99981,0.0,0.02793]
[1776504494330,51.05,76594.26,0.0,-0.99981,0.0,0.02824]
[1776504501378,51.05,76593.96,0.0,-0.99981,0.0,0.02822]
[1776504507420,51.05,76593.78,0.0,-0.99981,0.0,0.02822]
[1776504515538,51.05,76593.67,0.0,-0.99981,0.0,0.02821]
[1776504515687,51.05,76593.67,0.0,-0.99981,0.0,0.02821]
[1776504515788,51.05,76593.67,0.0,-0.99981,0.0,0.02807]
[1776504522527,51.05,76593.7,0.0,-0.99981,0.0,0.02807]
[1776504527562,51.05,76593.85,0.0,-0.99981,0.0,0.02808]
[1776504533604,51.05,76593.93,0.0,-0.99981,0.0,0.02808]
[1776504538638,51.05,76595.98,0.0,-0.99981,0.0,0.02818]
[1776504540653,51.05,76598.33,0.0,-0.99981,0.0,0.0283]
[1776504541660,51.05,76601.19,0.0,-0.99981,0.0,0.02845]
[1776504542666,51.05,76604.15,0.0,-0.99981,0.0,0.0286]
[1776504547702,51.05,76604.61,0.0,-0.99981,0.0,0.02863]
[1776504552740,51.05,76604.7,0.0,-0.99981,0.0,0.02863]
[1776504554754,51.05,76602.45,0.0,-0.99981,0.0,0.02852]
[1776504560796,51.05,76603.24,0.0,-0.99981,0.0,0.02856]
[1776504565831,51.05,76601.94,0.0,-0.99981,0.0,0.02849]
[1776504569859,51.05,76604.07,0.0,-0.99981,0.0,0.0286]
[1776504572880,51.05,76604.8,0.0,-0.99981,0.0,0.02849]
[1776504577914,51.05,76603.79,0.0,-0.99981,0.0,0.02844]
[1776504584965,51.05,76603.52,0.0,-0.99981,0.0,0.02843]
[1776504593022,51.05,76603.7,0.0,-0.99981,0.0,0.02844]
[1776504601078,51.05,76603.61,0.0,-0.99981,0.0,0.02843]
[1776504603093,51.05,76598.49,0.0,-0.99981,0.0,0.02817]
[1776504604098,51.05,76594.08,0.0,-0.99981,0.0,0.02795]
[1776504605106,51.05,76596.07,0.0,-0.99981,0.0,0.02805]
[1776504607120,51.05,76593.14,0.0,-0.99981,0.0,0.0279]
[1776504608127,51.05,76590.22,0.0,-0.99981,0.0,0.02775]
[1776504610141,51.05,76592.27,0.0,-0.99981,0.0,0.02785]
[1776504615176,51.05,76588.8,0.0,-0.99981,0.0,0.02768]
[1776504620213,51.05,76588.31,0.0,-0.99981,0.0,0.02766]
[1776504625248,51.05,76586.57,0.0,-0.99981,0.0,0.02757]
[1776504629307,51.05,76586.47,0.0,-0.99981,0.0,0.02756]
[1776504629439,51.05,76585.89,0.0,-0.99981,0.0,0.02754]
[1776504631290,51.05,76586.49,0.0,-0.99981,0.0,0.02742]
[1776504635317,51.05,76589.62,0.0,-0.99981,0.0,0.02758]
[1776504636325,51.05,76593.9,0.0,-0.99981,0.0,0.02779]
[1776504637020,51.05,76593.9,0.0,-0.99981,0.0,0.02779]
[1776504637200,51.05,76593.9,0.0,-0.99981,0.0,0.02779]
[1776504637332,51.05,76593.88,0.0,-0.99981,0.0,0.02779]
[1776504642373,51.05,76594.03,0.0,-0.99981,0.0,0.0278]
[1776504645576,51.05,76594.14,0.0,-0.99981,0.0,0.02781]
[1776504645691,51.05,76594.14,0.0,-0.99981,0.0,0.02781]
[1776504646192,51.05,76594.14,0.0,-0.99981,0.0,0.02781]
[1776504646293,51.05,76594.25,0.0,-0.99981,0.0,0.02781]
[1776504651432,51.05,76594.37,0.0,-0.99981,0.0,0.02782]
[1776504653579,51.05,76594.66,0.0,-0.99981,0.0,0.02783]
[1776504653625,51.05,76594.66,0.0,-0.99981,0.0,0.02783]
[1776504653689,51.05,76594.66,0.0,-0.99981,0.0,0.02783]
[1776504653791,51.05,76594.41,0.0,-0.99981,0.0,0.02782]
[1776504665528,51.05,76595.05,0.0,-0.99981,0.0,0.02785]
[1776504669772,51.05,76596.85,0.0,-0.99981,0.0,0.02794]
[1776504669781,51.05,76596.85,0.0,-0.99981,0.0,0.02794]
[1776504669937,51.05,76596.85,0.0,-0.99981,0.0,0.02794]
[1776504670038,51.05,76597.73,0.0,-0.99981,0.0,0.02799]
[1776504677308,51.05,76597.44,0.0,-0.99981,0.0,0.02797]
[1776504677351,51.05,76597.44,0.0,-0.99981,0.0,0.02797]
[1776504677438,51.05,76598.59,0.0,-0.99981,0.0,0.02803]
[1776504677613,51.05,76598.19,0.0,-0.99981,0.0,0.02801]
[1776504682647,51.05,76597.88,0.0,-0.99981,0.0,0.028]
[1776504687682,51.05,76597.95,0.0,-0.99981,0.0,0.028]
[1776504691710,51.05,76599.89,0.0,-0.99981,0.0,0.02795]
[1776504692717,51.05,76607.47,0.0,-0.99981,0.0,0.02834]
[1776504693724,51.05,76610.3,0.0,-0.99981,0.0,0.02849]
[1776504694448,51.05,76610.3,0.0,-0.99981,0.0,0.02849]
[1776504694459,51.05,76610.3,0.0,-0.99981,0.0,0.02849]
[1776504694686,51.05,76610.3,0.0,-0.99981,0.0,0.02849]
[1776504694731,51.05,76610.32,0.0,-0.99981,0.0,0.02849]
[1776504700773,51.05,76612.11,0.0,-0.99981,0.0,0.02858]
[1776504702815,51.05,76612.94,0.0,-0.99981,0.0,0.02862]
[1776504702876,51.05,76612.94,0.0,-0.99981,0.0,0.02862]
[1776504702939,51.05,76612.94,0.0,-0.99981,0.0,0.02862]
[1776504703040,51.05,76612.59,0.0,-0.99981,0.0,0.0286]
[1776504708829,51.05,76614.49,0.0,-0.99981,0.0,0.0287]
[1776504710113,51.05,76614.49,0.0,-0.99981,0.0,0.0287]
[1776504710285,51.05,76624.07,0.0,-0.9998,0.0,0.0292]
[1776504710845,51.05,76627.81,0.0,-0.9998,0.0,0.0294]
[1776504711852,51.05,76629.89,0.0,-0.9998,0.0,0.02951]
[1776504713452,51.05,76629.89,0.0,-0.9998,0.0,0.02951]
[1776504714875,51.05,76625.92,0.0,-0.9998,0.0,0.0293]
[1776504715882,51.05,76621.9,0.0,-0.9998,0.0,0.02909]
[1776504720917,51.05,76621.38,0.0,-0.9998,0.0,0.02906]
[1776504725686,51.05,76620.89,0.0,-0.9998,0.0,0.02903]
[1776504725746,51.05,76620.89,0.0,-0.9998,0.0,0.02903]
[1776504725938,51.05,76620.89,0.0,-0.9998,0.0,0.02903]
[1776504725955,51.05,76620.97,0.0,-0.9998,0.0,0.02904]
[1776504730991,51.05,76620.6,0.0,-0.9998,0.0,0.02902]
[1776504734013,51.05,76623.58,0.0,-0.9998,0.0,0.02918]
[1776504735020,51.05,76626.42,0.0,-0.9998,0.0,0.02933]
[1776504735644,51.05,76626.42,0.0,-0.9998,0.0,0.02933]
[1776504735690,51.05,76626.42,0.0,-0.9998,0.0,0.02933]
[1776504735736,51.05,76626.42,0.0,-0.9998,0.0,0.02933]
[1776504735938,51.05,76626.42,0.0,-0.9998,0.0,0.02933]
[1776504736027,51.05,76626.35,0.0,-0.9998,0.0,0.02932]
[1776504737034,51.05,76628.29,0.0,-0.9998,0.0,0.02942]
[1776504741062,51.05,76638.42,0.0,-0.9998,0.0,0.02997]
[1776504742069,51.05,76645.68,0.0,-0.99979,0.0,0.03036]
[1776504743075,51.05,76647.3,0.0,-0.99979,0.0,0.03045]
[1776504743701,51.05,76647.3,0.0,-0.99979,0.0,0.03045]
[1776504743938,51.05,76647.3,0.0,-0.99979,0.0,0.03045]
[1776504744083,51.05,76649.41,0.0,-0.99979,0.0,0.03056]
[1776504745090,51.05,76657.86,0.0,-0.99979,0.0,0.03103]
[1776504746097,51.05,76662.13,0.0,-0.99979,0.0,0.03127]
[1776504749695,51.05,76662.03,0.0,-0.99979,0.0,0.03126]
[1776504749756,51.05,76662.03,0.0,-0.99979,0.0,0.03126]
[1776504749938,51.05,76662.03,0.0,-0.99979,0.0,0.03126]
[1776504750125,51.05,76661.91,0.0,-0.99979,0.0,0.03126]
[1776504751131,51.05,76661.87,0.0,-0.99979,0.0,0.0311]
[1776504753146,51.05,76659.64,0.0,-0.99979,0.0,0.03097]
[1776504756167,51.05,76657.69,0.0,-0.99979,0.0,0.03086]
[1776504756944,51.05,76657.69,0.0,-0.99979,0.0,0.03086]
[1776504757056,51.05,76657.69,0.0,-0.99979,0.0,0.03086]
[1776504757195,51.05,76657.69,0.0,-0.99979,0.0,0.03086]
[1776504757296,51.05,76657.69,0.0,-0.99979,0.0,0.03086]
[1776504764223,51.05,76656.29,0.0,-0.99979,0.0,0.03079]
[1776504766344,51.05,76656.29,0.0,-0.99979,0.0,0.03079]
[1776504766442,51.05,76656.29,0.0,-0.99979,0.0,0.03079]
[1776504766466,51.05,76656.29,0.0,-0.99979,0.0,0.03079]
[1776504766692,51.05,76656.23,0.0,-0.99979,0.0,0.03078]
[1776504767244,51.05,76655.15,0.0,-0.99979,0.0,0.03072]
[1776504769259,51.05,76653.09,0.0,-0.99979,0.0,0.03061]
[1776504771627,51.05,76652.69,0.0,-0.99979,0.0,0.03059]
[1776504771690,51.05,76652.69,0.0,-0.99979,0.0,0.03059]
[1776504777314,51.05,76652.31,0.0,-0.99979,0.0,0.03057]
[1776504779727,51.05,76653.71,0.0,-0.99979,0.0,0.03064]
[1776504779898,51.05,76653.71,0.0,-0.99979,0.0,0.03064]
[1776504779937,51.05,76653.71,0.0,-0.99979,0.0,0.03064]
[1776504780335,51.05,76654.7,0.0,-0.99979,0.0,0.0307]
[1776504782349,51.05,76660.57,0.0,-0.99979,0.0,0.03102]
[1776504783356,51.05,76663.9,0.0,-0.99979,0.0,0.03121]
[1776504783681,51.05,76663.9,0.0,-0.99979,0.0,0.03121]
[1776504783693,51.05,76663.9,0.0,-0.99979,0.0,0.03121]
[1776504783927,51.05,76663.9,0.0,-0.99979,0.0,0.03121]
[1776504783937,51.05,76663.9,0.0,-0.99979,0.0,0.03121]
[1776504784363,51.05,76666.59,0.0,-0.99979,0.0,0.03136]
[1776504790405,51.05,76667.72,0.0,-0.99979,0.0,0.03142]
[1776504791365,51.05,76667.72,0.0,-0.99979,0.0,0.03142]
[1776504791436,51.05,76667.72,0.0,-0.99979,0.0,0.03142]
[1776504794433,51.05,76675.16,0.0,-0.99978,0.0,0.03185]
[1776504796447,51.05,76677.85,0.0,-0.99978,0.0,0.032]
[1776504797244,51.05,76677.85,0.0,-0.99978,0.0,0.032]
[1776504797438,51.05,76677.85,0.0,-0.99978,0.0,0.032]
[1776504797608,51.05,76678.77,0.0,-0.99978,0.0,0.03205]
[1776504797693,51.05,76678.77,0.0,-0.99978,0.0,0.03205]
[1776504798460,51.05,76678.65,0.0,-0.99978,0.0,0.03204]
[1776504800475,51.05,76676.52,0.0,-0.99978,0.0,0.03192]
[1776504802489,51.05,76674.07,0.0,-0.99978,0.0,0.03178]
[1776504803208,51.05,76674.07,0.0,-0.99978,0.0,0.03178]
[1776504803473,51.05,76674.07,0.0,-0.99978,0.0,0.03178]
[1776504805510,51.05,76676.68,0.0,-0.99978,0.0,0.03193]
[1776504810544,51.05,76676.67,0.0,-0.99978,0.0,0.03193]
[1776504811552,51.05,76676.63,0.0,-0.99978,0.0,0.03177]
[1776504813903,51.05,76676.05,0.0,-0.99978,0.0,0.03174]
[1776504813937,51.05,76676.05,0.0,-0.99978,0.0,0.03174]
[1776504814160,51.05,76676.05,0.0,-0.99978,0.0,0.03174]
[1776504814196,51.05,76676.05,0.0,-0.99978,0.0,0.03174]
[1776504814261,51.05,76675.83,0.0,-0.99978,0.0,0.03172]
[1776504819607,51.05,76675.42,0.0,-0.99978,0.0,0.0317]
[1776504824642,51.05,76679.53,0.0,-0.99978,0.0,0.03194]
[1776504826466,51.05,76679.53,0.0,-0.99978,0.0,0.03194]
[1776504826692,51.05,76680.07,0.0,-0.99978,0.0,0.03197]
[1776504832699,51.05,76680.19,0.0,-0.99978,0.0,0.03197]
[1776504835201,51.05,76678.42,0.0,-0.99978,0.0,0.03187]
[1776504835436,51.05,76678.42,0.0,-0.99978,0.0,0.03187]
[1776504835538,51.05,76674.63,0.0,-0.99978,0.0,0.03166]
[1776504835700,51.05,76674.63,0.0,-0.99978,0.0,0.03166]
[1776504835937,51.05,76674.63,0.0,-0.99978,0.0,0.03166]
[1776504836008,51.05,76674.01,0.0,-0.99978,0.0,0.03162]
[1776504836727,51.05,76672.13,0.0,-0.99978,0.0,0.03151]
[1776504841762,51.05,76675.16,0.0,-0.99978,0.0,0.03169]
[1776504842956,51.05,76675.16,0.0,-0.99978,0.0,0.03169]
[1776504843202,51.05,76675.16,0.0,-0.99978,0.0,0.03169]
[1776504843303,51.05,76678.01,0.0,-0.99978,0.0,0.03185]
[1776504845792,51.05,76679.88,0.0,-0.99978,0.0,0.03196]
[1776504851447,51.05,76681.29,0.0,-0.99978,0.0,0.03204]
[1776504854534,51.05,76681.05,0.0,-0.99978,0.0,0.03202]
[1776504854692,51.05,76680.69,0.0,-0.99978,0.0,0.032]
[1776504854843,51.05,76680.69,0.0,-0.99978,0.0,0.032]
[1776504854941,51.05,76680.69,0.0,-0.99978,0.0,0.032]
[1776504854945,51.05,76680.69,0.0,-0.99978,0.0,0.032]
[1776504860897,51.05,76680.73,0.0,-0.99978,0.0,0.032]
[1776504865932,51.05,76680.45,0.0,-0.99978,0.0,0.03199]
[1776504869960,51.05,76683.88,0.0,-0.99978,0.0,0.03218]
[1776504872242,51.05,76683.88,0.0,-0.99978,0.0,0.03218]
[1776504872446,51.05,76683.88,0.0,-0.99978,0.0,0.03218]
[1776504872547,51.05,76683.81,0.0,-0.99978,0.0,0.03202]
[1776504879022,51.05,76686.77,0.0,-0.99978,0.0,0.03219]
[1776504880113,51.05,76686.77,0.0,-0.99978,0.0,0.03219]
[1776504880197,51.05,76686.77,0.0,-0.99978,0.0,0.03219]
[1776504880206,51.05,76690.69,0.0,-0.99978,0.0,0.03242]
[1776504880747,51.05,76690.69,0.0,-0.99978,0.0,0.03242]
[1776504880937,51.05,76690.69,0.0,-0.99978,0.0,0.03242]
[1776504881039,51.05,76691.3,0.0,-0.99978,0.0,0.03245]
[1776504886073,51.05,76696.81,0.0,-0.99978,0.0,0.03277]
[1776504888299,51.05,76696.21,0.0,-0.99978,0.0,0.03274]
[1776504888437,51.05,76696.21,0.0,-0.99978,0.0,0.03274]
[1776504892884,51.05,76694.92,0.0,-0.99978,0.0,0.03266]
[1776504892937,51.05,76694.92,0.0,-0.99978,0.0,0.03266]
[1776504897466,51.05,76694.56,0.0,-0.99978,0.0,0.03264]
[1776504897567,51.05,76694.38,0.0,-0.99978,0.0,0.03263]
[1776504897690,51.05,76694.38,0.0,-0.99978,0.0,0.03263]
[1776504903193,51.05,76694.83,0.0,-0.99978,0.0,0.03266]
[1776504904200,51.05,76697.14,0.0,-0.99978,0.0,0.03279]
[1776504905081,51.05,76697.14,0.0,-0.99978,0.0,0.03279]
[1776504905200,51.05,76697.14,0.0,-0.99978,0.0,0.03279]
[1776504910539,51.05,76696.16,0.0,-0.99978,0.0,0.03273]
[1776504910698,51.05,76696.16,0.0,-0.99978,0.0,0.03273]
[1776504910808,51.05,76696.16,0.0,-0.99978,0.0,0.03273]
[1776504910938,51.05,76696.16,0.0,-0.99978,0.0,0.03273]
[1776504911027,51.05,76696.16,0.0,-0.99978,0.0,0.03273]
[1776504915280,51.05,76693.41,0.0,-0.99978,0.0,0.03257]
[1776504916009,51.05,76693.41,0.0,-0.99978,0.0,0.03257]
[1776504916193,51.05,76693.41,0.0,-0.99978,0.0,0.03257]
[1776504919047,51.05,76691.98,0.0,-0.99978,0.0,0.03249]
[1776504919195,51.05,76691.98,0.0,-0.99978,0.0,0.03249]
[1776504919308,51.05,76685.87,0.0,-0.99978,0.0,0.03214]
[1776504919818,51.05,76685.87,0.0,-0.99978,0.0,0.03214]
[1776504919937,51.05,76685.87,0.0,-0.99978,0.0,0.03214]
[1776504920315,51.05,76683.13,0.0,-0.99978,0.0,0.03198]
[1776504921322,51.05,76677.8,0.0,-0.99978,0.0,0.03168]
[1776504922650,51.05,76677.07,0.0,-0.99978,0.0,0.03164]
[1776504922699,51.05,76677.07,0.0,-0.99978,0.0,0.03164]
[1776504923339,51.05,76676.44,0.0,-0.99978,0.0,0.0316]
[1776504927312,51.05,76676.03,0.0,-0.99978,0.0,0.03158]
[1776504927439,51.05,76676.03,0.0,-0.99978,0.0,0.03158]
[1776504930231,51.05,76673.98,0.0,-0.99978,0.0,0.03146]
[1776504930439,51.05,76673.98,0.0,-0.99978,0.0,0.03146]
[1776504930566,51.05,76673.98,0.0,-0.99978,0.0,0.03146]
[1776504930540,51.05,76675.72,0.0,-0.99978,0.0,0.03156]
[1776504930694,51.05,76675.72,0.0,-0.99978,0.0,0.03156]
[1776504931392,51.05,76677.68,0.0,-0.99978,0.0,0.03151]
[1776504936427,51.05,76678.31,0.0,-0.99978,0.0,0.03155]
[1776504937446,51.05,76678.31,0.0,-0.99978,0.0,0.03155]
[1776504937692,51.05,76678.29,0.0,-0.99978,0.0,0.03155]
[1776504943475,51.05,76678.13,0.0,-0.99978,0.0,0.03154]
[1776504948511,51.05,76678.85,0.0,-0.99978,0.0,0.03158]
[1776504953145,51.05,76678.9,0.0,-0.99978,0.0,0.03158]
[1776504953199,51.05,76678.9,0.0,-0.99978,0.0,0.03158]
[1776504953974,51.05,76678.19,0.0,-0.99978,0.0,0.03154]
[1776504954193,51.05,76678.19,0.0,-0.99978,0.0,0.03154]
[1776504954237,51.05,76678.19,0.0,-0.99978,0.0,0.03154]
[1776504961445,51.05,76678.19,0.0,-0.99978,0.0,0.03154]
[1776504963616,51.05,76675.08,0.0,-0.99979,0.0,0.03137]
[1776504964226,51.05,76675.08,0.0,-0.99979,0.0,0.03137]
[1776504964439,51.05,76675.08,0.0,-0.99979,0.0,0.03137]
[1776504964623,51.05,76673.13,0.0,-0.99979,0.0,0.03126]
[1776504965053,51.05,76673.13,0.0,-0.99979,0.0,0.03126]
[1776504965189,51.05,76673.13,0.0,-0.99979,0.0,0.03126]
[1776504965630,51.05,76671.66,0.0,-0.99979,0.0,0.03117]
[1776504969872,51.05,76672.22,0.0,-0.99979,0.0,0.03121]
[1776504969937,51.05,76672.22,0.0,-0.99979,0.0,0.03121]
[1776504972679,51.05,76675.88,0.0,-0.99979,0.0,0.03141]
[1776504977714,51.05,76676.29,0.0,-0.99979,0.0,0.03143]
[1776504980954,51.05,76676.33,0.0,-0.99979,0.0,0.03144]
[1776504981191,51.05,76676.33,0.0,-0.99979,0.0,0.03144]
[1776504981875,51.05,76676.39,0.0,-0.99978,0.0,0.03144]
[1776504981939,51.05,76676.39,0.0,-0.99978,0.0,0.03144]
[1776504981977,51.05,76677.77,0.0,-0.99978,0.0,0.03152]
[1776504984858,51.05,76677.52,0.0,-0.99978,0.0,0.0315]
[1776504984937,51.05,76677.52,0.0,-0.99978,0.0,0.0315]
[1776504984960,51.05,76675.39,0.0,-0.99979,0.0,0.03138]
[1776504990805,51.05,76675.16,0.0,-0.99979,0.0,0.03137]
[1776504992697,51.05,76675.16,0.0,-0.99979,0.0,0.03137]
[1776504991812,51.05,76675.3,0.0,-0.99979,0.0,0.03122]
[1776504992937,51.05,76675.3,0.0,-0.99979,0.0,0.03122]
[1776504993472,51.05,76675.3,0.0,-0.99979,0.0,0.03122]
[1776504993692,51.05,76675.3,0.0,-0.99979,0.0,0.03122]
[1776504993543,51.05,76675.28,0.0,-0.99979,0.0,0.03122]
[1776504998861,51.05,76674.26,0.0,-0.99979,0.0,0.03116]
[1776505001587,51.05,76674.26,0.0,-0.99979,0.0,0.03116]
[1776505001687,51.05,76674.26,0.0,-0.99979,0.0,0.03116]
[1776505006917,51.05,76674.31,0.0,-0.99979,0.0,0.03117]
[1776505012072,51.05,76673.93,0.0,-0.99979,0.0,0.03114]
[1776505012200,51.05,76673.93,0.0,-0.99979,0.0,0.03114]
[1776505012977,51.05,76667.77,0.0,-0.99979,0.0,0.0308]
[1776505014324,51.05,76667.77,0.0,-0.99979,0.0,0.0308]
[1776505014437,51.05,76667.77,0.0,-0.99979,0.0,0.0308]
[1776505014492,51.05,76658.43,0.0,-0.99979,0.0,0.03029]
[1776505014991,51.05,76659.0,0.0,-0.99979,0.0,0.03032]
[1776505019141,51.05,76659.33,0.0,-0.99979,0.0,0.03034]
[1776505019191,51.05,76659.33,0.0,-0.99979,0.0,0.03034]
[1776505024360,51.05,76660.92,0.0,-0.99979,0.0,0.03043]
[1776505024436,51.05,76660.92,0.0,-0.99979,0.0,0.03043]
[1776505024750,51.05,76661.1,0.0,-0.99979,0.0,0.03044]
[1776505024937,51.05,76661.1,0.0,-0.99979,0.0,0.03044]
[1776505025062,51.05,76661.65,0.0,-0.99979,0.0,0.03047]
[1776505030097,51.05,76660.06,0.0,-0.99979,0.0,0.03038]
[1776505031105,51.05,76658.1,0.0,-0.99979,0.0,0.03027]
[1776505032112,51.05,76649.72,0.0,-0.9998,0.0,0.02982]
[1776505033412,51.05,76649.72,0.0,-0.9998,0.0,0.02982]
[1776505033435,51.05,76649.72,0.0,-0.9998,0.0,0.02982]
[1776505033436,51.05,76642.26,0.0,-0.9998,0.0,0.02942]
[1776505034126,51.05,76641.4,0.0,-0.9998,0.0,0.02937]
[1776505035133,51.05,76639.48,0.0,-0.9998,0.0,0.02927]
[1776505037148,51.05,76637.69,0.0,-0.9998,0.0,0.02918]
[1776505042183,51.05,76638.15,0.0,-0.9998,0.0,0.0292]
[1776505052253,51.05,76638.52,0.0,-0.9998,0.0,0.02907]
[1776505052957,51.05,76638.52,0.0,-0.9998,0.0,0.02907]
[1776505053189,51.05,76638.52,0.0,-0.9998,0.0,0.02907]
[1776505053260,51.05,76635.2,0.0,-0.9998,0.0,0.0289]
[1776505054170,51.05,76635.2,0.0,-0.9998,0.0,0.0289]
[1776505054196,51.05,76635.2,0.0,-0.9998,0.0,0.0289]
[1776505054271,51.05,76635.2,0.0,-0.9998,0.0,0.0289]
[1776505061316,51.05,76635.39,0.0,-0.9998,0.0,0.02891]
[1776505062372,51.05,76635.39,0.0,-0.9998,0.0,0.02891]
[1776505062434,51.05,76635.39,0.0,-0.9998,0.0,0.02891]
[1776505066216,51.05,76635.11,0.0,-0.9998,0.0,0.0289]
[1776505066443,51.05,76635.11,0.0,-0.9998,0.0,0.0289]
[1776505066461,51.05,76637.43,0.0,-0.9998,0.0,0.02902]
[1776505069799,51.05,76637.91,0.0,-0.9998,0.0,0.02904]
[1776505069936,51.05,76637.91,0.0,-0.9998,0.0,0.02904]
[1776505075413,51.05,76638.65,0.0,-0.9998,0.0,0.02908]
[1776505078461,51.05,76637.43,0.0,-0.9998,0.0,0.02902]
[1776505078695,51.05,76637.43,0.0,-0.9998,0.0,0.02902]
[1776505078752,51.05,76638.2,0.0,-0.9998,0.0,0.02906]
[1776505080449,51.05,76634.26,0.0,-0.9998,0.0,0.02885]
[1776505081508,51.05,76634.26,0.0,-0.9998,0.0,0.02885]
[1776505081695,51.05,76634.26,0.0,-0.9998,0.0,0.02885]
[1776505081796,51.05,76631.65,0.0,-0.9998,0.0,0.02872]
[1776505083436,51.05,76631.46,0.0,-0.9998,0.0,0.02871]
[1776505085486,51.05,76634.24,0.0,-0.9998,0.0,0.02885]
[1776505086493,51.05,76637.65,0.0,-0.9998,0.0,0.02903]
[1776505089514,51.05,76639.67,0.0,-0.9998,0.0,0.02913]
[1776505090326,51.05,76639.67,0.0,-0.9998,0.0,0.02913]
[1776505090437,51.05,76639.67,0.0,-0.9998,0.0,0.02913]
[1776505090523,51.05,76643.34,0.0,-0.9998,0.0,0.02933]
[1776505091165,51.05,76643.34,0.0,-0.9998,0.0,0.02933]
[1776505091196,51.05,76643.34,0.0,-0.9998,0.0,0.02933]
[1776505096564,51.05,76643.48,0.0,-0.9998,0.0,0.02934]
[1776505101632,51.05,76643.8,0.0,-0.9998,0.0,0.02935]
[1776505101690,51.05,76643.8,0.0,-0.9998,0.0,0.02935]
[1776505101786,51.05,76644.57,0.0,-0.9998,0.0,0.02939]
[1776505102395,51.05,76644.57,0.0,-0.9998,0.0,0.02939]
[1776505102436,51.05,76644.57,0.0,-0.9998,0.0,0.02939]
[1776505108648,51.05,76644.52,0.0,-0.9998,0.0,0.02939]
[1776505110703,51.05,76643.96,0.0,-0.9998,0.0,0.02936]
[1776505110767,51.05,76643.18,0.0,-0.9998,0.0,0.02932]
[1776505110938,51.05,76643.18,0.0,-0.9998,0.0,0.02932]
[1776505111942,51.05,76642.28,0.0,-0.9998,0.0,0.02912]
[1776505112202,51.05,76642.28,0.0,-0.9998,0.0,0.02912]
[1776505113687,51.05,76639.12,0.0,-0.9998,0.0,0.02896]
[1776505115701,51.05,76637.3,0.0,-0.9998,0.0,0.02886]
[1776505120735,51.05,76635.84,0.0,-0.9998,0.0,0.02879]
[1776505125771,51.05,76631.98,0.0,-0.99981,0.0,0.02859]
[1776505126644,51.05,76631.98,0.0,-0.99981,0.0,0.02859]
[1776505126698,51.05,76631.98,0.0,-0.99981,0.0,0.02859]
[1776505126778,51.05,76625.3,0.0,-0.99981,0.0,0.02824]
[1776505128147,51.05,76624.78,0.0,-0.99981,0.0,0.02822]
[1776505128194,51.05,76624.78,0.0,-0.99981,0.0,0.02822]
[1776505132376,51.05,76624.42,0.0,-0.99981,0.0,0.0282]
[1776505132435,51.05,76624.42,0.0,-0.99981,0.0,0.0282]
[1776505132820,51.05,76625.19,0.0,-0.99981,0.0,0.02824]
[1776505133054,51.05,76625.19,0.0,-0.99981,0.0,0.02824]
[1776505133196,51.05,76625.19,0.0,-0.99981,0.0,0.02824]
[1776505136847,51.05,76623.22,0.0,-0.99981,0.0,0.02814]
[1776505137957,51.05,76623.08,0.0,-0.99981,0.0,0.02813]
[1776505138197,51.05,76623.08,0.0,-0.99981,0.0,0.02813]
[1776505138531,51.05,76623.08,0.0,-0.99981,0.0,0.02813]
[1776505138697,51.05,76623.08,0.0,-0.99981,0.0,0.02813]
[1776505138862,51.05,76624.03,0.0,-0.99981,0.0,0.02818]
[1776505143897,51.05,76624.74,0.0,-0.99981,0.0,0.02821]
[1776505145397,51.05,76624.74,0.0,-0.99981,0.0,0.02821]
[1776505145443,51.05,76624.74,0.0,-0.99981,0.0,0.02821]
[1776505145498,51.05,76630.64,0.0,-0.99981,0.0,0.02852]
[1776505146343,51.05,76630.64,0.0,-0.99981,0.0,0.02852]
[1776505146442,51.05,76630.64,0.0,-0.99981,0.0,0.02852]
[1776505151956,51.05,76631.25,0.0,-0.99981,0.0,0.02855]
[1776505156991,51.05,76632.03,0.0,-0.99981,0.0,0.02859]
[1776505158378,51.05,76632.03,0.0,-0.99981,0.0,0.02859]
[1776505158436,51.05,76632.03,0.0,-0.99981,0.0,0.02859]
[1776505158538,51.05,76633.6,0.0,-0.9998,0.0,0.02867]
[1776505159462,51.05,76633.6,0.0,-0.9998,0.0,0.02867]
[1776505159691,51.05,76633.6,0.0,-0.9998,0.0,0.02867]
[1776505165049,51.05,76634.61,0.0,-0.9998,0.0,0.02872]
[1776505169582,51.05,76634.43,0.0,-0.9998,0.0,0.02871]
[1776505169689,51.05,76634.43,0.0,-0.9998,0.0,0.02871]
[1776505169790,51.05,76634.97,0.0,-0.9998,0.0,0.02874]
[1776505170675,51.05,76634.97,0.0,-0.9998,0.0,0.02874]
[1776505170692,51.05,76634.97,0.0,-0.9998,0.0,0.02874]
[1776505176572,51.05,76634.86,0.0,-0.9998,0.0,0.02874]
[1776505176689,51.05,76634.86,0.0,-0.9998,0.0,0.02874]
[1776505176884,51.05,76634.86,0.0,-0.99981,0.0,0.02859]
[1776505177554,51.05,76634.86,0.0,-0.99981,0.0,0.02859]
[1776505177691,51.05,76634.86,0.0,-0.99981,0.0,0.02859]
[1776505190223,51.05,76635.0,0.0,-0.99981,0.0,0.0286]
[1776505201301,51.05,76638.54,0.0,-0.9998,0.0,0.02878]
[1776505202646,51.05,76638.54,0.0,-0.9998,0.0,0.02878]
[1776505202691,51.05,76638.54,0.0,-0.9998,0.0,0.02878]
[1776505202848,51.05,76641.77,0.0,-0.9998,0.0,0.02895]
[1776505203602,51.05,76641.77,0.0,-0.9998,0.0,0.02895]
[1776505203690,51.05,76641.77,0.0,-0.9998,0.0,0.02895]
[1776505209356,51.05,76643.05,0.0,-0.9998,0.0,0.02902]
[1776505211120,51.05,76643.61,0.0,-0.9998,0.0,0.02905]
[1776505211188,51.05,76643.61,0.0,-0.9998,0.0,0.02905]
[1776505211371,51.05,76643.68,0.0,-0.9998,0.0,0.02905]
[1776505212296,51.05,76643.68,0.0,-0.9998,0.0,0.02905]
[1776505212440,51.05,76643.68,0.0,-0.9998,0.0,0.02905]
[1776505218420,51.05,76643.68,0.0,-0.9998,0.0,0.02905]
[1776505222448,51.05,76645.21,0.0,-0.9998,0.0,0.02913]
[1776505223525,51.05,76645.21,0.0,-0.9998,0.0,0.02913]
[1776505223687,51.05,76645.21,0.0,-0.9998,0.0,0.02913]
[1776505223739,51.05,76645.71,0.0,-0.9998,0.0,0.02916]
[1776505224462,51.05,76650.7,0.0,-0.9998,0.0,0.02942]
[1776505225431,51.05,76650.7,0.0,-0.9998,0.0,0.02942]
[1776505225691,51.05,76650.7,0.0,-0.9998,0.0,0.02942]
[1776505226476,51.05,76653.34,0.0,-0.9998,0.0,0.02956]
[1776505227483,51.05,76656.27,0.0,-0.9998,0.0,0.02972]
[1776505229004,51.05,76655.96,0.0,-0.9998,0.0,0.0297]
[1776505229189,51.05,76655.96,0.0,-0.9998,0.0,0.0297]
[1776505232451,51.05,76655.82,0.0,-0.9998,0.0,0.02954]
[1776505232692,51.05,76655.82,0.0,-0.9998,0.0,0.02954]
[1776505232753,51.05,76655.89,0.0,-0.9998,0.0,0.02955]
[1776505239567,51.05,76656.4,0.0,-0.9998,0.0,0.02957]
[1776505242635,51.05,76656.4,0.0,-0.9998,0.0,0.02957]
[1776505242697,51.05,76656.4,0.0,-0.9998,0.0,0.02957]
[1776505246616,51.05,76658.05,0.0,-0.9998,0.0,0.02966]
[1776505248630,51.05,76659.52,0.0,-0.9998,0.0,0.02974]
[1776505250753,51.05,76659.63,0.0,-0.9998,0.0,0.02975]
[1776505250939,51.05,76659.63,0.0,-0.9998,0.0,0.02975]
[1776505250889,51.05,76659.92,0.0,-0.9998,0.0,0.02976]
[1776505251755,51.05,76659.92,0.0,-0.9998,0.0,0.02976]
[1776505251937,51.05,76659.92,0.0,-0.9998,0.0,0.02976]
[1776505251960,51.05,76660.0,0.0,-0.9998,0.0,0.02977]
[1776505252658,51.05,76661.61,0.0,-0.9998,0.0,0.02985]
[1776505257693,51.05,76661.59,0.0,-0.9998,0.0,0.02985]
[1776505265749,51.05,76660.57,0.0,-0.9998,0.0,0.0298]
[1776505270784,51.05,76661.05,0.0,-0.9998,0.0,0.02982]
[1776505275882,51.05,76661.18,0.0,-0.9998,0.0,0.02983]
[1776505276201,51.05,76661.18,0.0,-0.9998,0.0,0.02983]
[1776505276437,51.05,76661.18,0.0,-0.9998,0.0,0.02983]
[1776505276889,51.05,76660.6,0.0,-0.9998,0.0,0.0298]
[1776505277289,51.05,76660.6,0.0,-0.9998,0.0,0.0298]
[1776505277444,51.05,76660.6,0.0,-0.9998,0.0,0.0298]
[1776505280917,51.05,76662.08,0.0,-0.9998,0.0,0.02988]
[1776505281924,51.05,76664.77,0.0,-0.99979,0.0,0.03002]
[1776505282163,51.05,76664.77,0.0,-0.99979,0.0,0.03002]
[1776505282194,51.05,76664.77,0.0,-0.99979,0.0,0.03002]
[1776505282427,51.05,76664.77,0.0,-0.99979,0.0,0.03002]
[1776505282436,51.05,76664.77,0.0,-0.99979,0.0,0.03002]
[1776505282931,51.05,76664.98,0.0,-0.99979,0.0,0.03003]
[1776505287966,51.05,76664.93,0.0,-0.99979,0.0,0.03003]
[1776505293001,51.05,76664.59,0.0,-0.9998,0.0,0.02986]
[1776505299043,51.05,76662.54,0.0,-0.9998,0.0,0.02975]
[1776505301050,51.05,76662.09,0.0,-0.9998,0.0,0.02973]
[1776505301190,51.05,76662.09,0.0,-0.9998,0.0,0.02973]
[1776505303071,51.05,76658.56,0.0,-0.9998,0.0,0.02954]
[1776505304077,51.05,76657.1,0.0,-0.9998,0.0,0.02946]
[1776505307099,51.05,76658.48,0.0,-0.9998,0.0,0.02953]
[1776505308107,51.05,76660.95,0.0,-0.9998,0.0,0.02967]
[1776505311266,51.05,76662.01,0.0,-0.9998,0.0,0.02972]
[1776505311447,51.05,76662.01,0.0,-0.9998,0.0,0.02972]
[1776505311548,51.05,76662.57,0.0,-0.9998,0.0,0.02975]
[1776505312272,51.05,76662.57,0.0,-0.9998,0.0,0.02975]
[1776505312444,51.05,76662.57,0.0,-0.9998,0.0,0.02975]
[1776505319186,51.05,76662.97,0.0,-0.9998,0.0,0.02977]
[1776505322054,51.05,76663.01,0.0,-0.9998,0.0,0.02978]
[1776505322207,51.05,76661.71,0.0,-0.9998,0.0,0.02971]
[1776505323431,51.05,76661.71,0.0,-0.9998,0.0,0.02971]
[1776505323695,51.05,76661.71,0.0,-0.9998,0.0,0.02971]
[1776505325228,51.05,76658.38,0.0,-0.9998,0.0,0.02953]
[1776505330263,51.05,76657.65,0.0,-0.9998,0.0,0.02949]
[1776505331114,51.05,76657.65,0.0,-0.9998,0.0,0.02949]
[1776505331193,51.05,76657.65,0.0,-0.9998,0.0,0.02949]
[1776505336305,51.05,76657.47,0.0,-0.9998,0.0,0.02948]
[1776505341340,51.05,76659.43,0.0,-0.9998,0.0,0.02958]
[1776505342586,51.05,76659.43,0.0,-0.9998,0.0,0.02958]
[1776505342691,51.05,76659.43,0.0,-0.9998,0.0,0.02958]
[1776505346375,51.05,76660.77,0.0,-0.9998,0.0,0.02966]
[1776505348389,51.05,76662.3,0.0,-0.9998,0.0,0.02974]
[1776505353424,51.05,76662.33,0.0,-0.9998,0.0,0.02959]
[1776505354494,51.05,76662.33,0.0,-0.9998,0.0,0.02959]
[1776505354687,51.05,76662.33,0.0,-0.9998,0.0,0.02959]
[1776505359466,51.05,76659.68,0.0,-0.9998,0.0,0.02945]
[1776505360727,51.05,76659.68,0.0,-0.9998,0.0,0.02945]
[1776505360938,51.05,76659.68,0.0,-0.9998,0.0,0.02945]
[1776505361010,51.05,76658.34,0.0,-0.9998,0.0,0.02938]
[1776505363494,51.05,76660.15,0.0,-0.9998,0.0,0.02947]
[1776505369044,51.05,76661.01,0.0,-0.9998,0.0,0.02952]
[1776505369189,51.05,76661.17,0.0,-0.9998,0.0,0.02953]
[1776505374575,51.05,76662.14,0.0,-0.9998,0.0,0.02958]
[1776505377595,51.05,76660.16,0.0,-0.9998,0.0,0.02947]
[1776505378194,51.05,76660.16,0.0,-0.9998,0.0,0.02947]
[1776505378438,51.05,76660.16,0.0,-0.9998,0.0,0.02947]
[1776505381557,51.05,76659.78,0.0,-0.9998,0.0,0.02945]
[1776505381693,51.05,76659.78,0.0,-0.9998,0.0,0.02945]
[1776505381794,51.05,76658.42,0.0,-0.9998,0.0,0.02938]
[1776505382631,51.05,76652.09,0.0,-0.9998,0.0,0.02905]
[1776505383540,51.05,76652.09,0.0,-0.9998,0.0,0.02905]
[1776505383694,51.05,76652.09,0.0,-0.9998,0.0,0.02905]
[1776505383795,51.05,76648.06,0.0,-0.9998,0.0,0.02884]
[1776505384645,51.05,76645.75,0.0,-0.9998,0.0,0.02872]
[1776505386659,51.05,76644.14,0.0,-0.9998,0.0,0.02863]
[1776505390367,51.05,76643.81,0.0,-0.9998,0.0,0.02862]
[1776505390436,51.05,76643.81,0.0,-0.9998,0.0,0.02862]
[1776505395722,51.05,76643.95,0.0,-0.9998,0.0,0.02862]
[1776505397847,51.05,76643.91,0.0,-0.9998,0.0,0.02862]
[1776505399382,51.05,76645.21,0.0,-0.9998,0.0,0.02869]
[1776505399436,51.05,76645.21,0.0,-0.9998,0.0,0.02869]
[1776505401441,51.05,76645.65,0.0,-0.9998,0.0,0.02871]
[1776505401764,51.05,76647.73,0.0,-0.9998,0.0,0.02882]
[1776505405792,51.05,76650.1,0.0,-0.9998,0.0,0.02894]
[1776505406938,51.05,76650.1,0.0,-0.9998,0.0,0.02894]
[1776505407188,51.05,76651.04,0.0,-0.9998,0.0,0.02899]
[1776505411102,51.05,76651.89,0.0,-0.9998,0.0,0.02904]
[1776505411189,51.05,76651.89,0.0,-0.9998,0.0,0.02904]
[1776505411834,51.05,76652.51,0.0,-0.9998,0.0,0.02892]
[1776505414855,51.05,76654.01,0.0,-0.9998,0.0,0.029]
[1776505419889,51.05,76654.47,0.0,-0.9998,0.0,0.02902]
[1776505421459,51.05,76654.58,0.0,-0.9998,0.0,0.02903]
[1776505421695,51.05,76654.58,0.0,-0.9998,0.0,0.02903]
[1776505424925,51.05,76656.0,0.0,-0.9998,0.0,0.0291]
[1776505429990,51.05,76656.08,0.0,-0.9998,0.0,0.02911]
[1776505430193,51.05,76656.08,0.0,-0.9998,0.0,0.02911]
[1776505437287,51.05,76656.08,0.0,-0.9998,0.0,0.02911]
[1776505438120,51.05,76656.08,0.0,-0.9998,0.0,0.02911]
[1776505438125,51.05,76657.62,0.0,-0.9998,0.0,0.02919]
[1776505438194,51.05,76657.62,0.0,-0.9998,0.0,0.02919]
[1776505439439,51.05,76657.62,0.0,-0.9998,0.0,0.02919]
[1776505439540,51.05,76657.62,0.0,-0.9998,0.0,0.02919]
[1776505445066,51.05,76657.28,0.0,-0.9998,0.0,0.02917]
[1776505447776,51.05,76656.59,0.0,-0.9998,0.0,0.02914]
[1776505447936,51.05,76656.59,0.0,-0.9998,0.0,0.02914]
[1776505452115,51.05,76654.43,0.0,-0.9998,0.0,0.02902]
[1776505452763,51.05,76654.43,0.0,-0.9998,0.0,0.02902]
[1776505452937,51.05,76654.43,0.0,-0.9998,0.0,0.02902]
[1776505457761,51.05,76655.21,0.0,-0.9998,0.0,0.02906]
[1776505457935,51.05,76655.21,0.0,-0.9998,0.0,0.02906]
[1776505458616,51.05,76655.36,0.0,-0.9998,0.0,0.02907]
[1776505458691,51.05,76655.36,0.0,-0.9998,0.0,0.02907]
[1776505460171,51.05,76655.49,0.0,-0.9998,0.0,0.02908]
[1776505467628,51.05,76655.43,0.0,-0.9998,0.0,0.02907]
[1776505467696,51.05,76655.43,0.0,-0.9998,0.0,0.02907]
[1776505473262,51.05,76654.78,0.0,-0.9998,0.0,0.02889]
[1776505476918,51.05,76654.7,0.0,-0.9998,0.0,0.02889]
[1776505476939,51.05,76654.7,0.0,-0.9998,0.0,0.02889]
[1776505476968,51.05,76654.7,0.0,-0.9998,0.0,0.02889]
[1776505477190,51.05,76654.7,0.0,-0.9998,0.0,0.02889]
[1776505476973,51.05,76654.59,0.0,-0.9998,0.0,0.02888]
[1776505486353,51.05,76655.7,0.0,-0.9998,0.0,0.02894]
[1776505488042,51.05,76655.7,0.0,-0.9998,0.0,0.02894]
[1776505488192,51.05,76655.7,0.0,-0.9998,0.0,0.02894]
[1776505495416,51.05,76655.3,0.0,-0.9998,0.0,0.02892]
[1776505501458,51.05,76655.25,0.0,-0.9998,0.0,0.02892]
[1776505506493,51.05,76654.6,0.0,-0.9998,0.0,0.02888]
[1776505511051,51.05,76654.6,0.0,-0.9998,0.0,0.02888]
[1776505511191,51.05,76654.6,0.0,-0.9998,0.0,0.02888]
[1776505512224,51.05,76653.53,0.0,-0.9998,0.0,0.02883]
[1776505512436,51.05,76653.3,0.0,-0.9998,0.0,0.02881]
[1776505512535,51.05,76653.88,0.0,-0.9998,0.0,0.02884]
[1776505513885,51.05,76653.88,0.0,-0.9998,0.0,0.02884]
[1776505513913,51.05,76653.88,0.0,-0.9998,0.0,0.02884]
[1776505514549,51.05,76646.87,0.0,-0.99981,0.0,0.02848]
[1776505515556,51.05,76643.13,0.0,-0.99981,0.0,0.02829]
[1776505517504,51.05,76643.06,0.0,-0.99981,0.0,0.02829]
[1776505522605,51.05,76642.81,0.0,-0.99981,0.0,0.02827]
[1776505527640,51.05,76642.98,0.0,-0.99981,0.0,0.02828]
[1776505528647,51.05,76645.5,0.0,-0.99981,0.0,0.02841]
[1776505530255,51.05,76645.5,0.0,-0.99981,0.0,0.02841]
[1776505530437,51.05,76645.58,0.0,-0.99981,0.0,0.02841]
[1776505531917,51.05,76645.73,0.0,-0.99981,0.0,0.02842]
[1776505531937,51.05,76645.73,0.0,-0.99981,0.0,0.02842]
[1776505532038,51.05,76646.42,0.0,-0.99981,0.0,0.02831]
[1776505535085,51.05,76646.42,0.0,-0.99981,0.0,0.02831]
[1776505535191,51.05,76646.42,0.0,-0.99981,0.0,0.02831]
[1776505539837,51.05,76647.84,0.0,-0.99981,0.0,0.02839]
[1776505539937,51.05,76647.84,0.0,-0.99981,0.0,0.02839]
[1776505540038,51.05,76647.92,0.0,-0.99981,0.0,0.02839]
[1776505541267,51.05,76647.92,0.0,-0.99981,0.0,0.02839]
[1776505541438,51.05,76647.92,0.0,-0.99981,0.0,0.02839]
[1776505546773,51.05,76648.58,0.0,-0.99981,0.0,0.02842]
[1776505547648,51.05,76648.58,0.0,-0.99981,0.0,0.02842]
[1776505547694,51.05,76648.58,0.0,-0.99981,0.0,0.02842]
[1776505549239,51.05,76648.51,0.0,-0.99981,0.0,0.02842]
[1776505549438,51.05,76648.51,0.0,-0.99981,0.0,0.02842]
[1776505549793,51.05,76648.83,0.0,-0.99981,0.0,0.02844]
[1776505553655,51.05,76648.88,0.0,-0.99981,0.0,0.02844]
[1776505553688,51.05,76648.88,0.0,-0.99981,0.0,0.02844]
[1776505554829,51.05,76650.75,0.0,-0.99981,0.0,0.02854]
[1776505555836,51.05,76652.88,0.0,-0.9998,0.0,0.02865]
[1776505560871,51.05,76652.74,0.0,-0.9998,0.0,0.02864]
[1776505563400,51.05,76652.6,0.0,-0.9998,0.0,0.02863]
[1776505563437,51.05,76652.6,0.0,-0.9998,0.0,0.02863]
[1776505564801,51.05,76652.46,0.0,-0.9998,0.0,0.02862]
[1776505564939,51.05,76652.46,0.0,-0.9998,0.0,0.02862]
[1776505565009,51.05,76652.49,0.0,-0.9998,0.0,0.02863]
[1776505570941,51.05,76651.22,0.0,-0.99981,0.0,0.02856]
[1776505575323,51.05,76651.22,0.0,-0.99981,0.0,0.02856]
[1776505575435,51.05,76651.22,0.0,-0.99981,0.0,0.02856]
[1776505580016,51.05,76655.52,0.0,-0.9998,0.0,0.02878]
[1776505580568,51.05,76655.52,0.0,-0.9998,0.0,0.02878]
[1776505580689,51.05,76655.52,0.0,-0.9998,0.0,0.02878]
[1776505581011,51.05,76660.07,0.0,-0.9998,0.0,0.02902]
[1776505582312,51.05,76660.07,0.0,-0.9998,0.0,0.02902]
[1776505582436,51.05,76660.89,0.0,-0.9998,0.0,0.02906]
[1776505583025,51.05,76660.92,0.0,-0.9998,0.0,0.02907]
[1776505586889,51.05,76661.41,0.0,-0.9998,0.0,0.02909]
[1776505586937,51.05,76661.41,0.0,-0.9998,0.0,0.02909]
[1776505591081,51.05,76662.15,0.0,-0.9998,0.0,0.02898]
[1776505593690,51.05,76662.99,0.0,-0.9998,0.0,0.02903]
[1776505593935,51.05,76662.99,0.0,-0.9998,0.0,0.02903]
[1776505594102,51.05,76665.41,0.0,-0.9998,0.0,0.02915]
[1776505595046,51.05,76665.41,0.0,-0.9998,0.0,0.02915]
[1776505595196,51.05,76665.41,0.0,-0.9998,0.0,0.02915]
[1776505595297,51.05,76665.82,0.0,-0.9998,0.0,0.02918]
[1776505597123,51.05,76669.47,0.0,-0.9998,0.0,0.02937]
[1776505599052,51.05,76669.44,0.0,-0.9998,0.0,0.02937]
[1776505600144,51.05,76666.11,0.0,-0.9998,0.0,0.02919]
[1776505602157,51.05,76665.73,0.0,-0.9998,0.0,0.02917]
[1776505602193,51.05,76665.73,0.0,-0.9998,0.0,0.02917]
[1776505602258,51.05,76665.89,0.0,-0.9998,0.0,0.02918]
[1776505608203,51.05,76666.34,0.0,-0.9998,0.0,0.0292]
[1776505613238,51.05,76666.73,0.0,-0.9998,0.0,0.02922]
[1776505615252,51.05,76668.56,0.0,-0.9998,0.0,0.02932]
[1776505617266,51.05,76673.26,0.0,-0.9998,0.0,0.02957]
[1776505618273,51.05,76691.28,0.0,-0.99979,0.0,0.03055]
[1776505619280,51.05,76695.93,0.0,-0.99979,0.0,0.03081]
[1776505621294,51.05,76691.64,0.0,-0.99979,0.0,0.03057]
[1776505626329,51.05,76692.73,0.0,-0.99979,0.0,0.03063]
[1776505632371,51.05,76690.9,0.0,-0.99979,0.0,0.03053]
[1776505637406,51.05,76691.85,0.0,-0.99979,0.0,0.03058]
[1776505641434,51.05,76694.9,0.0,-0.99979,0.0,0.03075]
[1776505643449,51.05,76697.35,0.0,-0.99979,0.0,0.03088]
[1776505648486,51.05,76698.67,0.0,-0.99979,0.0,0.03096]
[1776505654528,51.05,76699.39,0.0,-0.99979,0.0,0.03084]
[1776505659563,51.05,76699.79,0.0,-0.99979,0.0,0.03086]
[1776505663591,51.05,76692.82,0.0,-0.99979,0.0,0.03048]
[1776505664624,51.05,76692.82,0.0,-0.99979,0.0,0.03048]
[1776505664696,51.05,76692.82,0.0,-0.99979,0.0,0.03048]
[1776505664725,51.05,76689.2,0.0,-0.99979,0.0,0.03028]
[1776505671647,51.05,76688.99,0.0,-0.99979,0.0,0.03027]
[1776505676682,51.05,76690.49,0.0,-0.99979,0.0,0.03035]
[1776505681718,51.05,76691.2,0.0,-0.99979,0.0,0.03039]
[1776505684738,51.05,76689.02,0.0,-0.99979,0.0,0.03027]
[1776505689773,51.05,76688.2,0.0,-0.99979,0.0,0.03022]
[1776505694808,51.05,76688.01,0.0,-0.99979,0.0,0.03021]
[1776505698836,51.05,76690.18,0.0,-0.99979,0.0,0.03033]
[1776505702864,51.05,76692.11,0.0,-0.99979,0.0,0.03044]
[1776505708906,51.05,76691.96,0.0,-0.99979,0.0,0.03043]
[1776505709913,51.05,76700.94,0.0,-0.99979,0.0,0.03093]
[1776505710920,51.05,76705.53,0.0,-0.99979,0.0,0.03118]
[1776505711927,51.05,76700.88,0.0,-0.99979,0.0,0.03077]
[1776505713941,51.05,76698.76,0.0,-0.99979,0.0,0.03065]
[1776505718975,51.05,76698.2,0.0,-0.99979,0.0,0.03062]
[1776505725018,51.05,76697.44,0.0,-0.99979,0.0,0.03058]
[1776505730053,51.05,76698.87,0.0,-0.99979,0.0,0.03066]
[1776505733074,51.05,76700.8,0.0,-0.99979,0.0,0.03076]
[1776505735088,51.05,76704.79,0.0,-0.99979,0.0,0.03098]
[1776505737102,51.05,76712.06,0.0,-0.99978,0.0,0.03139]
[1776505738109,51.05,76715.63,0.0,-0.99978,0.0,0.0316]
[1776505739849,51.05,76715.91,0.0,-0.99978,0.0,0.03161]
[1776505739936,51.05,76715.91,0.0,-0.99978,0.0,0.03161]
[1776505740123,51.05,76715.82,0.0,-0.99978,0.0,0.03161]
[1776505744620,51.05,76715.63,0.0,-0.99978,0.0,0.0316]
[1776505745158,51.05,76713.59,0.0,-0.99978,0.0,0.03148]
[1776505747699,51.05,76713.09,0.0,-0.99978,0.0,0.03145]
[1776505754221,51.05,76713.86,0.0,-0.99978,0.0,0.03149]
[1776505759004,51.05,76713.53,0.0,-0.99978,0.0,0.03148]
[1776505759050,51.05,76713.53,0.0,-0.99978,0.0,0.03148]
[1776505759190,51.05,76713.53,0.0,-0.99978,0.0,0.03148]
[1776505759256,51.05,76713.41,0.0,-0.99978,0.0,0.03147]
[1776505760263,51.05,76715.79,0.0,-0.99978,0.0,0.0316]
[1776505766305,51.05,76716.48,0.0,-0.99978,0.0,0.03164]
[1776505767763,51.05,76716.48,0.0,-0.99978,0.0,0.03164]
[1776505767768,51.05,76716.48,0.0,-0.99978,0.0,0.03164]
[1776505767937,51.05,76716.48,0.0,-0.99978,0.0,0.03164]
[1776505768028,51.05,76716.48,0.0,-0.99978,0.0,0.03164]
[1776505772347,51.05,76716.36,0.0,-0.99978,0.0,0.03148]
[1776505778389,51.05,76714.59,0.0,-0.99978,0.0,0.03138]
[1776505779396,51.05,76711.03,0.0,-0.99979,0.0,0.03118]
[1776505780403,51.05,76707.98,0.0,-0.99979,0.0,0.03101]
[1776505781410,51.05,76699.65,0.0,-0.99979,0.0,0.03054]
[1776505782417,51.05,76696.41,0.0,-0.99979,0.0,0.03037]
[1776505782942,51.05,76696.41,0.0,-0.99979,0.0,0.03037]
[1776505783052,51.05,76696.41,0.0,-0.99979,0.0,0.03037]
[1776505783190,51.05,76696.41,0.0,-0.99979,0.0,0.03037]
[1776505784432,51.05,76696.2,0.0,-0.99979,0.0,0.03035]
[1776505789466,51.05,76695.89,0.0,-0.99979,0.0,0.03034]
[1776505796515,51.05,76696.97,0.0,-0.99979,0.0,0.0304]
[1776505801321,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505801371,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505801437,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505801472,51.05,76697.59,0.0,-0.99979,0.0,0.03043]
[1776505807592,51.05,76697.45,0.0,-0.99979,0.0,0.03042]
[1776505812627,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505813851,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505813940,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505813945,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505814189,51.05,76697.55,0.0,-0.99979,0.0,0.03043]
[1776505814213,51.05,76692.51,0.0,-0.99979,0.0,0.03015]
[1776505814641,51.05,76690.22,0.0,-0.99979,0.0,0.03003]
[1776505822698,51.05,76689.84,0.0,-0.99979,0.0,0.03001]
[1776505828739,51.05,76689.94,0.0,-0.99979,0.0,0.03001]
[1776505831760,51.05,76690.01,0.0,-0.9998,0.0,0.02986]
[1776505838810,51.05,76690.15,0.0,-0.9998,0.0,0.02987]
[1776505843845,51.05,76690.47,0.0,-0.9998,0.0,0.02989]
[1776505847897,51.05,76691.3,0.0,-0.99979,0.0,0.02993]
[1776505847936,51.05,76691.3,0.0,-0.99979,0.0,0.02993]
[1776505847954,51.05,76691.3,0.0,-0.99979,0.0,0.02993]
[1776505848193,51.05,76691.3,0.0,-0.99979,0.0,0.02993]
[1776505848295,51.05,76691.3,0.0,-0.99979,0.0,0.02993]
[1776505854922,51.05,76691.86,0.0,-0.99979,0.0,0.02996]
[1776505859957,51.05,76689.33,0.0,-0.9998,0.0,0.02983]
[1776505861442,51.05,76689.33,0.0,-0.9998,0.0,0.02983]
[1776505861528,51.05,76689.33,0.0,-0.9998,0.0,0.02983]
[1776505861629,51.05,76688.83,0.0,-0.9998,0.0,0.0298]
[1776505861702,51.05,76688.83,0.0,-0.9998,0.0,0.0298]
[1776505863985,51.05,76680.91,0.0,-0.9998,0.0,0.02938]
[1776505864992,51.05,76674.71,0.0,-0.9998,0.0,0.02905]
[1776505865999,51.05,76668.19,0.0,-0.9998,0.0,0.02871]
[1776505868015,51.05,76666.33,0.0,-0.9998,0.0,0.02861]
[1776505869083,51.05,76666.33,0.0,-0.9998,0.0,0.02861]
[1776505869185,51.05,76666.33,0.0,-0.9998,0.0,0.02861]
[1776505869193,51.05,76666.33,0.0,-0.9998,0.0,0.02861]
[1776505869436,51.05,76666.33,0.0,-0.9998,0.0,0.02861]
[1776505869538,51.05,76665.85,0.0,-0.9998,0.0,0.02858]
[1776505875064,51.05,76665.78,0.0,-0.9998,0.0,0.02858]
[1776505881233,51.05,76664.95,0.0,-0.9998,0.0,0.02854]
[1776505881335,51.05,76664.95,0.0,-0.9998,0.0,0.02854]
[1776505881439,51.05,76664.95,0.0,-0.9998,0.0,0.02854]
[1776505881540,51.05,76664.92,0.0,-0.9998,0.0,0.02854]
[1776505883120,51.05,76667.38,0.0,-0.9998,0.0,0.02866]
[1776505889162,51.05,76668.1,0.0,-0.9998,0.0,0.0287]
[1776505891176,51.05,76668.05,0.0,-0.9998,0.0,0.02855]
[1776505893331,51.05,76668.27,0.0,-0.9998,0.0,0.02856]
[1776505893429,51.05,76668.27,0.0,-0.9998,0.0,0.02856]
[1776505893436,51.05,76668.27,0.0,-0.9998,0.0,0.02856]
[1776505893538,51.05,76668.27,0.0,-0.9998,0.0,0.02856]
[1776505902253,51.05,76668.34,0.0,-0.9998,0.0,0.02857]
[1776505905494,51.05,76668.23,0.0,-0.9998,0.0,0.02856]
[1776505905545,51.05,76668.23,0.0,-0.9998,0.0,0.02856]
[1776505905689,51.05,76668.23,0.0,-0.9998,0.0,0.02856]
[1776505905696,51.05,76668.23,0.0,-0.9998,0.0,0.02856]
[1776505905937,51.05,76668.23,0.0,-0.9998,0.0,0.02856]
[1776505912323,51.05,76666.69,0.0,-0.99981,0.0,0.02848]
[1776505917358,51.05,76667.33,0.0,-0.99981,0.0,0.02851]
[1776505921343,51.05,76667.33,0.0,-0.99981,0.0,0.02851]
[1776505921436,51.05,76667.33,0.0,-0.99981,0.0,0.02851]
[1776505921528,51.05,76667.33,0.0,-0.99981,0.0,0.02851]
[1776505927432,51.05,76669.85,0.0,-0.9998,0.0,0.02865]
[1776505927927,51.05,76669.85,0.0,-0.9998,0.0,0.02865]
[1776505927935,51.05,76669.85,0.0,-0.9998,0.0,0.02865]
[1776505927941,51.05,76669.85,0.0,-0.9998,0.0,0.02865]
[1776505928191,51.05,76669.85,0.0,-0.9998,0.0,0.02865]
[1776505928442,51.05,76666.08,0.0,-0.99981,0.0,0.02845]
[1776505931473,51.05,76663.15,0.0,-0.99981,0.0,0.0283]
[1776505935549,51.05,76662.61,0.0,-0.99981,0.0,0.02827]
[1776505935608,51.05,76662.61,0.0,-0.99981,0.0,0.02827]
[1776505935697,51.05,76662.61,0.0,-0.99981,0.0,0.02827]
[1776505935650,51.05,76662.46,0.0,-0.99981,0.0,0.02826]
[1776505941543,51.05,76663.05,0.0,-0.99981,0.0,0.02829]
[1776505946578,51.05,76664.5,0.0,-0.99981,0.0,0.02837]
[1776505950605,51.05,76668.92,0.0,-0.9998,0.0,0.0286]
[1776505951110,51.05,76668.92,0.0,-0.9998,0.0,0.0286]
[1776505951186,51.05,76668.92,0.0,-0.9998,0.0,0.0286]
[1776505951255,51.05,76668.92,0.0,-0.9998,0.0,0.0286]
[1776505951436,51.05,76668.92,0.0,-0.9998,0.0,0.0286]
[1776505951613,51.05,76671.48,0.0,-0.9998,0.0,0.02858]
[1776505955641,51.05,76668.4,0.0,-0.99981,0.0,0.02842]
[1776505956409,51.05,76668.4,0.0,-0.99981,0.0,0.02842]
[1776505956436,51.05,76668.4,0.0,-0.99981,0.0,0.02842]
[1776505956563,51.05,76668.4,0.0,-0.99981,0.0,0.02842]
[1776505956693,51.05,76668.4,0.0,-0.99981,0.0,0.02842]
[1776505956647,51.05,76668.77,0.0,-0.99981,0.0,0.02844]
[1776505961683,51.05,76668.75,0.0,-0.99981,0.0,0.02844]
[1776505962690,51.05,76664.59,0.0,-0.99981,0.0,0.02823]
[1776505964007,51.05,76663.53,0.0,-0.99981,0.0,0.02817]
[1776505964161,51.05,76663.53,0.0,-0.99981,0.0,0.02817]
[1776505964190,51.05,76663.53,0.0,-0.99981,0.0,0.02817]
[1776505964704,51.05,76661.95,0.0,-0.99981,0.0,0.02809]
[1776505969921,51.05,76661.27,0.0,-0.99981,0.0,0.02806]
[1776505969936,51.05,76661.27,0.0,-0.99981,0.0,0.02806]
[1776505970022,51.05,76661.27,0.0,-0.99981,0.0,0.02806]
[1776505970193,51.05,76661.27,0.0,-0.99981,0.0,0.02806]
[1776505970226,51.05,76661.49,0.0,-0.99981,0.0,0.02807]
[1776505974778,51.05,76651.44,0.0,-0.99981,0.0,0.02756]
[1776505975785,51.05,76645.82,0.0,-0.99981,0.0,0.02728]
[1776505977273,51.05,76645.82,0.0,-0.99981,0.0,0.02728]
[1776505977437,51.05,76645.82,0.0,-0.99981,0.0,0.02728]
[1776505977488,51.05,76645.82,0.0,-0.99981,0.0,0.02728]
[1776505977688,51.05,76645.82,0.0,-0.99981,0.0,0.02728]
[1776505977538,51.05,76643.2,0.0,-0.99981,0.0,0.02715]
[1776505980819,51.05,76636.05,0.0,-0.99982,0.0,0.0268]
[1776505981827,51.05,76629.37,0.0,-0.99982,0.0,0.02647]
[1776505982834,51.05,76626.95,0.0,-0.99982,0.0,0.02635]
[1776505983841,51.05,76624.49,0.0,-0.99982,0.0,0.02624]
[1776505985271,51.05,76624.49,0.0,-0.99982,0.0,0.02624]
[1776505985437,51.05,76624.49,0.0,-0.99982,0.0,0.02624]
[1776505985538,51.05,76624.49,0.0,-0.99982,0.0,0.02624]
[1776505985696,51.05,76624.49,0.0,-0.99982,0.0,0.02624]
[1776505985702,51.05,76623.85,0.0,-0.99982,0.0,0.02621]
[1776505986862,51.05,76620.95,0.0,-0.99982,0.0,0.02607]
[1776505987869,51.05,76618.09,0.0,-0.99982,0.0,0.02593]
[1776505989700,51.05,76618.09,0.0,-0.99982,0.0,0.02593]
[1776505989836,51.05,76619.62,0.0,-0.99982,0.0,0.026]
[1776505989945,51.05,76619.62,0.0,-0.99982,0.0,0.026]
[1776505990046,51.05,76620.7,0.0,-0.99982,0.0,0.02606]
[1776505995926,51.05,76621.01,0.0,-0.99982,0.0,0.02607]
[1776505999634,51.05,76622.24,0.0,-0.99982,0.0,0.02613]
[1776505999690,51.05,76622.24,0.0,-0.99982,0.0,0.02613]
[1776505999732,51.05,76622.31,0.0,-0.99982,0.0,0.02613]
[1776505999898,51.05,76622.31,0.0,-0.99982,0.0,0.02613]
[1776505999938,51.05,76622.31,0.0,-0.99982,0.0,0.02613]
[1776506008012,51.05,76620.88,0.0,-0.99982,0.0,0.02606]
[1776506008812,51.05,76620.88,0.0,-0.99982,0.0,0.02606]
[1776506008937,51.05,76620.88,0.0,-0.99982,0.0,0.02606]
[1776506009050,51.05,76620.88,0.0,-0.99982,0.0,0.02606]
[1776506009193,51.05,76620.88,0.0,-0.99982,0.0,0.02606]
[1776506009295,51.05,76620.84,0.0,-0.99982,0.0,0.02606]
[1776506011033,51.05,76620.88,0.0,-0.99982,0.0,0.02593]
[1776506017075,51.05,76621.96,0.0,-0.99982,0.0,0.02598]
[1776506019008,51.05,76621.99,0.0,-0.99982,0.0,0.02598]
[1776506019196,51.05,76621.99,0.0,-0.99982,0.0,0.02598]
[1776506019198,51.05,76621.99,0.0,-0.99982,0.0,0.02598]
[1776506019436,51.05,76621.99,0.0,-0.99982,0.0,0.02598]
[1776506019537,51.05,76621.92,0.0,-0.99982,0.0,0.02598]
[1776506023300,51.05,76622.03,0.0,-0.99982,0.0,0.02598]
[1776506023437,51.05,76622.03,0.0,-0.99982,0.0,0.02598]
[1776506023502,51.05,76622.03,0.0,-0.99982,0.0,0.02598]
[1776506023696,51.05,76622.03,0.0,-0.99982,0.0,0.02598]
[1776506023782,51.05,76622.03,0.0,-0.99982,0.0,0.02598]
[1776506028358,51.05,76620.91,0.0,-0.99982,0.0,0.02593]
[1776506028439,51.05,76620.91,0.0,-0.99982,0.0,0.02593]
[1776506028544,51.05,76620.91,0.0,-0.99982,0.0,0.02593]
[1776506028690,51.05,76620.91,0.0,-0.99982,0.0,0.02593]
[1776506028791,51.05,76620.91,0.0,-0.99982,0.0,0.02593]
[1776506030166,51.05,76618.58,0.0,-0.99982,0.0,0.02582]
[1776506031173,51.05,76615.43,0.0,-0.99983,0.0,0.02567]
[1776506032180,51.05,76613.06,0.0,-0.99983,0.0,0.02556]
[1776506033080,51.05,76613.06,0.0,-0.99983,0.0,0.02556]
[1776506033191,51.05,76613.06,0.0,-0.99983,0.0,0.02556]
[1776506033292,51.05,76613.06,0.0,-0.99983,0.0,0.02556]
[1776506033436,51.05,76613.06,0.0,-0.99983,0.0,0.02556]
[1776506033447,51.05,76612.23,0.0,-0.99983,0.0,0.02552]
[1776506035201,51.05,76608.38,0.0,-0.99983,0.0,0.02534]
[1776506036376,51.05,76608.38,0.0,-0.99983,0.0,0.02534]
[1776506036439,51.05,76608.38,0.0,-0.99983,0.0,0.02534]
[1776506036469,51.05,76608.38,0.0,-0.99983,0.0,0.02534]
[1776506036690,51.05,76608.38,0.0,-0.99983,0.0,0.02534]
[1776506036791,51.05,76606.55,0.0,-0.99983,0.0,0.02526]
[1776506040236,51.05,76604.54,0.0,-0.99983,0.0,0.02516]
[1776506041234,51.05,76604.54,0.0,-0.99983,0.0,0.02516]
[1776506041438,51.05,76604.54,0.0,-0.99983,0.0,0.02516]
[1776506045494,51.05,76605.97,0.0,-0.99983,0.0,0.02523]
[1776506045688,51.05,76605.97,0.0,-0.99983,0.0,0.02523]
[1776506045789,51.05,76608.17,0.0,-0.99983,0.0,0.02533]
[1776506049511,51.05,76608.37,0.0,-0.99983,0.0,0.02534]
[1776506049691,51.05,76608.37,0.0,-0.99983,0.0,0.02534]
[1776506052321,51.05,76611.47,0.0,-0.99983,0.0,0.02548]
[1776506057356,51.05,76611.3,0.0,-0.99983,0.0,0.02548]
[1776506061622,51.05,76610.57,0.0,-0.99983,0.0,0.02544]
[1776506061688,51.05,76610.57,0.0,-0.99983,0.0,0.02544]
[1776506061723,51.05,76608.14,0.0,-0.99983,0.0,0.02533]
[1776506061872,51.05,76608.14,0.0,-0.99983,0.0,0.02533]
[1776506061936,51.05,76608.14,0.0,-0.99983,0.0,0.02533]
[1776506068433,51.05,76608.21,0.0,-0.99983,0.0,0.02533]
[1776506071455,51.05,76609.19,0.0,-0.99983,0.0,0.02525]
[1776506074172,51.05,76609.48,0.0,-0.99983,0.0,0.02526]
[1776506074196,51.05,76609.48,0.0,-0.99983,0.0,0.02526]
[1776506078505,51.05,76607.42,0.0,-0.99983,0.0,0.02516]
[1776506079587,51.05,76607.42,0.0,-0.99983,0.0,0.02516]
[1776506079688,51.05,76607.42,0.0,-0.99983,0.0,0.02516]
[1776506079846,51.05,76607.42,0.0,-0.99983,0.0,0.02516]
[1776506079789,51.05,76605.79,0.0,-0.99983,0.0,0.02509]
[1776506079937,51.05,76605.79,0.0,-0.99983,0.0,0.02509]
[1776506080519,51.05,76603.4,0.0,-0.99983,0.0,0.02498]
[1776506081526,51.05,76601.54,0.0,-0.99983,0.0,0.02489]
[1776506086561,51.05,76600.39,0.0,-0.99983,0.0,0.02484]
[1776506091596,51.05,76596.98,0.0,-0.99983,0.0,0.02468]
[1776506092603,51.05,76593.53,0.0,-0.99983,0.0,0.02453]
[1776506093609,51.05,76591.6,0.0,-0.99983,0.0,0.02444]
[1776506094464,51.05,76591.6,0.0,-0.99983,0.0,0.02444]
[1776506094683,51.05,76591.6,0.0,-0.99983,0.0,0.02444]
[1776506094753,51.05,76591.53,0.0,-0.99983,0.0,0.02444]
[1776506096753,51.05,76591.49,0.0,-0.99983,0.0,0.02444]
[1776506103680,51.05,76590.03,0.0,-0.99983,0.0,0.02437]
[1776506104072,51.05,76590.03,0.0,-0.99983,0.0,0.02437]
[1776506104190,51.05,76590.03,0.0,-0.99983,0.0,0.02437]
[1776506104234,51.05,76590.03,0.0,-0.99983,0.0,0.02437]
[1776506104443,51.05,76590.03,0.0,-0.99983,0.0,0.02437]
[1776506104687,51.05,76589.69,0.0,-0.99983,0.0,0.02436]
[1776506109722,51.05,76587.17,0.0,-0.99984,0.0,0.02424]
[1776506111640,51.05,76587.11,0.0,-0.99984,0.0,0.02424]
[1776506111692,51.05,76587.11,0.0,-0.99984,0.0,0.02424]
[1776506111865,51.05,76587.11,0.0,-0.99984,0.0,0.02424]
[1776506111736,51.05,76587.21,0.0,-0.99984,0.0,0.02424]
[1776506111935,51.05,76587.21,0.0,-0.99984,0.0,0.02424]
[1776506116770,51.05,76585.66,0.0,-0.99984,0.0,0.02418]
[1776506117424,51.05,76585.66,0.0,-0.99984,0.0,0.02418]
[1776506117438,51.05,76585.66,0.0,-0.99984,0.0,0.02418]
[1776506117778,51.05,76585.99,0.0,-0.99984,0.0,0.02419]
[1776506122718,51.05,76586.98,0.0,-0.99984,0.0,0.02423]
[1776506122934,51.05,76586.98,0.0,-0.99984,0.0,0.02423]
[1776506124827,51.05,76584.91,0.0,-0.99984,0.0,0.02414]
[1776506126713,51.05,76585.31,0.0,-0.99984,0.0,0.02416]
[1776506126715,51.05,76585.31,0.0,-0.99984,0.0,0.02416]
[1776506126841,51.05,76579.53,0.0,-0.99984,0.0,0.0239]
[1776506126937,51.05,76579.53,0.0,-0.99984,0.0,0.0239]
[1776506127848,51.05,76575.78,0.0,-0.99984,0.0,0.02374]
[1776506131564,51.05,76574.76,0.0,-0.99984,0.0,0.02369]
[1776506131690,51.05,76574.76,0.0,-0.99984,0.0,0.02369]
[1776506131836,51.05,76574.76,0.0,-0.99984,0.0,0.02369]
[1776506131876,51.05,76573.05,0.0,-0.99984,0.0,0.02349]
[1776506131935,51.05,76573.05,0.0,-0.99984,0.0,0.02349]
[1776506132883,51.05,76569.19,0.0,-0.99984,0.0,0.02333]
[1776506134623,51.05,76567.99,0.0,-0.99984,0.0,0.02328]
[1776506134688,51.05,76567.99,0.0,-0.99984,0.0,0.02328]
[1776506138926,51.05,76565.62,0.0,-0.99984,0.0,0.02317]
[1776506143961,51.05,76563.91,0.0,-0.99984,0.0,0.0231]
[1776506148995,51.05,76563.07,0.0,-0.99984,0.0,0.02307]
[1776506154188,51.05,76563.11,0.0,-0.99984,0.0,0.02307]
[1776506154435,51.05,76563.11,0.0,-0.99984,0.0,0.02307]
[1776506154659,51.05,76563.11,0.0,-0.99984,0.0,0.02307]
[1776506154690,51.05,76563.11,0.0,-0.99984,0.0,0.02307]
[1776506154758,51.05,76563.11,0.0,-0.99984,0.0,0.02307]
[1776506156045,51.05,76565.13,0.0,-0.99984,0.0,0.02315]
[1776506160932,51.05,76565.39,0.0,-0.99984,0.0,0.02316]
[1776506161189,51.05,76565.39,0.0,-0.99984,0.0,0.02316]
[1776506161195,51.05,76565.39,0.0,-0.99984,0.0,0.02316]
[1776506161438,51.05,76565.39,0.0,-0.99984,0.0,0.02316]
[1776506161449,51.05,76562.49,0.0,-0.99984,0.0,0.02304]
[1776506162087,51.05,76560.89,0.0,-0.99984,0.0,0.02297]
[1776506167122,51.05,76560.39,0.0,-0.99984,0.0,0.02295]
[1776506171150,51.05,76558.44,0.0,-0.99985,0.0,0.02287]
[1776506172131,51.05,76558.44,0.0,-0.99985,0.0,0.02287]
[1776506172192,51.05,76558.44,0.0,-0.99985,0.0,0.02287]
[1776506172594,51.05,76558.44,0.0,-0.99985,0.0,0.02287]
[1776506172689,51.05,76558.44,0.0,-0.99985,0.0,0.02287]
[1776506172695,51.05,76558.48,0.0,-0.99985,0.0,0.02287]
[1776506178199,51.05,76558.96,0.0,-0.99985,0.0,0.02289]
[1776506183234,51.05,76561.04,0.0,-0.99984,0.0,0.02298]
[1776506184082,51.05,76561.04,0.0,-0.99984,0.0,0.02298]
[1776506184195,51.05,76561.04,0.0,-0.99984,0.0,0.02298]
[1776506184614,51.05,76561.04,0.0,-0.99984,0.0,0.02298]
[1776506184688,51.05,76561.04,0.0,-0.99984,0.0,0.02298]
[1776506184770,51.05,76564.46,0.0,-0.99984,0.0,0.02312]
[1776506185248,51.05,76570.72,0.0,-0.99984,0.0,0.02339]
[1776506187419,51.05,76570.68,0.0,-0.99984,0.0,0.02339]
[1776506187441,51.05,76570.68,0.0,-0.99984,0.0,0.02339]
[1776506187521,51.05,76575.14,0.0,-0.99984,0.0,0.02359]
[1776506188195,51.05,76575.14,0.0,-0.99984,0.0,0.02359]
[1776506188436,51.05,76575.14,0.0,-0.99984,0.0,0.02359]
[1776506188537,51.05,76576.79,0.0,-0.99984,0.0,0.02366]
[1776506192296,51.05,76577.42,0.0,-0.99984,0.0,0.02356]
[1776506197822,51.05,76578.0,0.0,-0.99984,0.0,0.02359]
[1776506197943,51.05,76578.0,0.0,-0.99984,0.0,0.02359]
[1776506198339,51.05,76579.36,0.0,-0.99984,0.0,0.02364]
[1776506199346,51.05,76580.66,0.0,-0.99984,0.0,0.0237]
[1776506200353,51.05,76582.05,0.0,-0.99984,0.0,0.02376]
[1776506203692,51.05,76582.72,0.0,-0.99984,0.0,0.02379]
[1776506203935,51.05,76582.72,0.0,-0.99984,0.0,0.02379]
[1776506203730,51.05,76586.84,0.0,-0.99984,0.0,0.02397]
[1776506204209,51.05,76586.84,0.0,-0.99984,0.0,0.02397]
[1776506204437,51.05,76586.84,0.0,-0.99984,0.0,0.02397]
[1776506204527,51.05,76590.2,0.0,-0.99984,0.0,0.02412]
[1776506205399,51.05,76591.5,0.0,-0.99984,0.0,0.02418]
[1776506210429,51.05,76591.35,0.0,-0.99984,0.0,0.02417]
[1776506211067,51.05,76591.35,0.0,-0.99984,0.0,0.02417]
[1776506211876,51.05,76591.35,0.0,-0.99984,0.0,0.02417]
[1776506211936,51.05,76591.35,0.0,-0.99984,0.0,0.02417]
[1776506217477,51.05,76591.97,0.0,-0.99984,0.0,0.0242]
[1776506220356,51.05,76591.97,0.0,-0.99984,0.0,0.0242]
[1776506220436,51.05,76591.97,0.0,-0.99984,0.0,0.0242]
[1776506222515,51.05,76594.52,0.0,-0.99984,0.0,0.02432]
[1776506223522,51.05,76596.02,0.0,-0.99983,0.0,0.02438]
[1776506225765,51.05,76596.89,0.0,-0.99983,0.0,0.02442]
[1776506225936,51.05,76596.89,0.0,-0.99983,0.0,0.02442]
[1776506225911,51.05,76602.73,0.0,-0.99983,0.0,0.02469]
[1776506226544,51.05,76609.76,0.0,-0.99983,0.0,0.02501]
[1776506228936,51.05,76609.94,0.0,-0.99983,0.0,0.02502]
[1776506229017,51.05,76615.48,0.0,-0.99983,0.0,0.02527]
[1776506229565,51.05,76620.43,0.0,-0.99983,0.0,0.0255]
[1776506231579,51.05,76622.35,0.0,-0.99983,0.0,0.02559]
[1776506233830,51.05,76622.77,0.0,-0.99983,0.0,0.02561]
[1776506233926,51.05,76622.77,0.0,-0.99983,0.0,0.02561]
[1776506233935,51.05,76622.77,0.0,-0.99983,0.0,0.02561]
[1776506234022,51.05,76623.26,0.0,-0.99983,0.0,0.02564]
[1776506234600,51.05,76625.11,0.0,-0.99982,0.0,0.02572]
[1776506235607,51.05,76632.29,0.0,-0.99982,0.0,0.02606]
[1776506236457,51.05,76632.29,0.0,-0.99982,0.0,0.02606]
[1776506236704,51.05,76632.29,0.0,-0.99982,0.0,0.02606]
[1776506236781,51.05,76636.83,0.0,-0.99982,0.0,0.02628]
[1776506239635,51.05,76638.71,0.0,-0.99982,0.0,0.02637]
[1776506244010,51.05,76634.47,0.0,-0.99982,0.0,0.02617]
[1776506244051,51.05,76634.47,0.0,-0.99982,0.0,0.02617]
[1776506244187,51.05,76634.47,0.0,-0.99982,0.0,0.02617]
[1776506245677,51.05,76632.82,0.0,-0.99982,0.0,0.02609]
[1776506246937,51.05,76632.82,0.0,-0.99982,0.0,0.02609]
[1776506247036,51.05,76630.19,0.0,-0.99982,0.0,0.02596]
[1776506248364,51.05,76629.6,0.0,-0.99982,0.0,0.02594]
[1776506248436,51.05,76629.6,0.0,-0.99982,0.0,0.02594]
[1776506252726,51.05,76629.23,0.0,-0.99982,0.0,0.02578]
[1776506254420,51.05,76629.16,0.0,-0.99982,0.0,0.02578]
[1776506254439,51.05,76629.16,0.0,-0.99982,0.0,0.02578]
[1776506257300,51.05,76628.75,0.0,-0.99982,0.0,0.02576]
[1776506257436,51.05,76628.75,0.0,-0.99982,0.0,0.02576]
[1776506257761,51.05,76628.68,0.0,-0.99982,0.0,0.02576]
[1776506262796,51.05,76629.73,0.0,-0.99982,0.0,0.02581]
[1776506267831,51.05,76629.5,0.0,-0.99982,0.0,0.02579]
[1776506270852,51.05,76632.0,0.0,-0.99982,0.0,0.02591]
[1776506275887,51.05,76633.3,0.0,-0.99982,0.0,0.02598]
[1776506280922,51.05,76633.34,0.0,-0.99982,0.0,0.02598]
[1776506284937,51.05,76633.34,0.0,-0.99982,0.0,0.02598]
[1776506289985,51.05,76632.6,0.0,-0.99982,0.0,0.02594]
[1776506295020,51.05,76632.48,0.0,-0.99982,0.0,0.02594]
[1776506300037,51.05,76632.27,0.0,-0.99982,0.0,0.02593]
[1776506300142,51.05,76632.27,0.0,-0.99982,0.0,0.02593]
[1776506300193,51.05,76632.27,0.0,-0.99982,0.0,0.02593]
[1776506301062,51.05,76632.37,0.0,-0.99982,0.0,0.02593]
[1776506309118,51.05,76632.56,0.0,-0.99982,0.0,0.02594]
[1776506311132,51.05,76632.58,0.0,-0.99982,0.0,0.02581]
[1776506313023,51.05,76632.58,0.0,-0.99982,0.0,0.02581]
[1776506313190,51.05,76632.62,0.0,-0.99982,0.0,0.02581]
[1776506313289,51.05,76632.62,0.0,-0.99982,0.0,0.02581]
[1776506313435,51.05,76632.62,0.0,-0.99982,0.0,0.02581]
[1776506313484,51.05,76632.85,0.0,-0.99982,0.0,0.02582]
[1776506319188,51.05,76632.86,0.0,-0.99982,0.0,0.02582]
[1776506320195,51.05,76634.8,0.0,-0.99982,0.0,0.02591]
[1776506322279,51.05,76634.8,0.0,-0.99982,0.0,0.02591]
[1776506322436,51.05,76634.8,0.0,-0.99982,0.0,0.02591]
[1776506329257,51.05,76634.81,0.0,-0.99982,0.0,0.02591]
[1776506331369,51.05,76635.23,0.0,-0.99982,0.0,0.02593]
[1776506331438,51.05,76635.23,0.0,-0.99982,0.0,0.02593]
[1776506331695,51.05,76635.23,0.0,-0.99982,0.0,0.02593]
[1776506331939,51.05,76635.23,0.0,-0.99982,0.0,0.02593]
[1776506332041,51.05,76635.23,0.0,-0.99982,0.0,0.02593]
[1776506337315,51.05,76635.39,0.0,-0.99982,0.0,0.02594]
[1776506342350,51.05,76636.06,0.0,-0.99982,0.0,0.02597]
[1776506343775,51.05,76636.06,0.0,-0.99982,0.0,0.02597]
[1776506343935,51.05,76636.06,0.0,-0.99982,0.0,0.02597]
[1776506344363,51.05,76639.48,0.0,-0.99982,0.0,0.02613]
[1776506351413,51.05,76639.93,0.0,-0.99982,0.0,0.02616]
[1776506356448,51.05,76639.93,0.0,-0.99982,0.0,0.02616]
[1776506357455,51.05,76630.84,0.0,-0.99982,0.0,0.02572]
[1776506359048,51.05,76630.84,0.0,-0.99982,0.0,0.02572]
[1776506359149,51.05,76627.33,0.0,-0.99983,0.0,0.02556]
[1776506359192,51.05,76627.33,0.0,-0.99983,0.0,0.02556]
[1776506359311,51.05,76627.33,0.0,-0.99983,0.0,0.02556]
[1776506359436,51.05,76627.33,0.0,-0.99983,0.0,0.02556]
[1776506359469,51.05,76627.26,0.0,-0.99983,0.0,0.02555]
[1776506367525,51.05,76629.31,0.0,-0.99983,0.0,0.02565]
[1776506369585,51.05,76630.25,0.0,-0.99983,0.0,0.0257]
[1776506369689,51.05,76630.25,0.0,-0.99983,0.0,0.0257]
[1776506377331,51.05,76628.65,0.0,-0.99983,0.0,0.02549]
[1776506377434,51.05,76628.65,0.0,-0.99983,0.0,0.02549]
[1776506377726,51.05,76628.65,0.0,-0.99983,0.0,0.02549]
[1776506377943,51.05,76628.65,0.0,-0.99983,0.0,0.02549]
[1776506378044,51.05,76628.61,0.0,-0.99983,0.0,0.02548]
[1776506383638,51.05,76628.6,0.0,-0.99983,0.0,0.02548]
[1776506384900,51.05,76628.6,0.0,-0.99983,0.0,0.02548]
[1776506384939,51.05,76628.6,0.0,-0.99983,0.0,0.02548]
[1776506392702,51.05,76627.47,0.0,-0.99983,0.0,0.02543]
[1776506397737,51.05,76627.5,0.0,-0.99983,0.0,0.02543]
[1776506398307,51.05,76627.5,0.0,-0.99983,0.0,0.02543]
[1776506398435,51.05,76627.5,0.0,-0.99983,0.0,0.02543]
[1776506398567,51.05,76627.5,0.0,-0.99983,0.0,0.02543]
[1776506398692,51.05,76627.5,0.0,-0.99983,0.0,0.02543]
[1776506398794,51.05,76627.5,0.0,-0.99983,0.0,0.02543]
[1776506403991,51.05,76626.57,0.0,-0.99983,0.0,0.02539]
[1776506404194,51.05,76626.57,0.0,-0.99983,0.0,0.02539]
[1776506404787,51.05,76623.59,0.0,-0.99983,0.0,0.02525]
[1776506405794,51.05,76618.0,0.0,-0.99983,0.0,0.02499]
[1776506406428,51.05,76618.0,0.0,-0.99983,0.0,0.02499]
[1776506406436,51.05,76618.0,0.0,-0.99983,0.0,0.02499]
[1776506406801,51.05,76615.13,0.0,-0.99983,0.0,0.02486]
[1776506409822,51.05,76611.49,0.0,-0.99983,0.0,0.02469]
[1776506412180,51.05,76610.38,0.0,-0.99983,0.0,0.02464]
[1776506412199,51.05,76610.38,0.0,-0.99983,0.0,0.02464]
[1776506413849,51.05,76606.52,0.0,-0.99983,0.0,0.02447]
[1776506420043,51.05,76607.73,0.0,-0.99983,0.0,0.02452]
[1776506420188,51.05,76607.73,0.0,-0.99983,0.0,0.02452]
[1776506420275,51.05,76607.66,0.0,-0.99983,0.0,0.02452]
[1776506420440,51.05,76607.66,0.0,-0.99983,0.0,0.02452]
[1776506422915,51.05,76607.58,0.0,-0.99983,0.0,0.02452]
[1776506427950,51.05,76605.88,0.0,-0.99983,0.0,0.02444]
[1776506430176,51.05,76605.88,0.0,-0.99983,0.0,0.02444]
[1776506430192,51.05,76605.88,0.0,-0.99983,0.0,0.02444]
[1776506430971,51.05,76602.29,0.0,-0.99984,0.0,0.02428]
[1776506434982,51.05,76598.06,0.0,-0.99984,0.0,0.02396]
[1776506435189,51.05,76598.06,0.0,-0.99984,0.0,0.02396]
[1776506435197,51.05,76598.06,0.0,-0.99984,0.0,0.02396]
[1776506435437,51.05,76596.76,0.0,-0.99984,0.0,0.0239]
[1776506436007,51.05,76596.04,0.0,-0.99984,0.0,0.02387]
[1776506441043,51.05,76595.08,0.0,-0.99984,0.0,0.02383]
[1776506441296,51.05,76595.08,0.0,-0.99984,0.0,0.02383]
[1776506441435,51.05,76595.08,0.0,-0.99984,0.0,0.02383]
[1776506447085,51.05,76592.92,0.0,-0.99984,0.0,0.02373]
[1776506448221,51.05,76592.92,0.0,-0.99984,0.0,0.02373]
[1776506448393,51.05,76592.95,0.0,-0.99984,0.0,0.02374]
[1776506448438,51.05,76592.95,0.0,-0.99984,0.0,0.02374]
[1776506449099,51.05,76592.77,0.0,-0.99984,0.0,0.02373]
[1776506454134,51.05,76592.13,0.0,-0.99984,0.0,0.0237]
[1776506456148,51.05,76587.38,0.0,-0.99984,0.0,0.02349]
[1776506457157,51.05,76583.96,0.0,-0.99984,0.0,0.02334]
[1776506458007,51.05,76583.96,0.0,-0.99984,0.0,0.02334]
[1776506458191,51.05,76583.96,0.0,-0.99984,0.0,0.02334]
[1776506458164,51.05,76580.79,0.0,-0.99984,0.0,0.02321]
[1776506458332,51.05,76580.79,0.0,-0.99984,0.0,0.02321]
[1776506458438,51.05,76580.79,0.0,-0.99984,0.0,0.02321]
[1776506459171,51.05,76580.49,0.0,-0.99984,0.0,0.0232]
[1776506461185,51.05,76578.03,0.0,-0.99984,0.0,0.02309]
[1776506463241,51.05,76577.86,0.0,-0.99984,0.0,0.02308]
[1776506463437,51.05,76577.69,0.0,-0.99984,0.0,0.02307]
[1776506467226,51.05,76586.9,0.0,-0.99984,0.0,0.02347]
[1776506468234,51.05,76591.11,0.0,-0.99984,0.0,0.02366]
[1776506469403,51.05,76590.49,0.0,-0.99984,0.0,0.02363]
[1776506469439,51.05,76590.49,0.0,-0.99984,0.0,0.02363]
[1776506469714,51.05,76590.49,0.0,-0.99984,0.0,0.02363]
[1776506469935,51.05,76590.49,0.0,-0.99984,0.0,0.02363]
[1776506470248,51.05,76586.35,0.0,-0.99984,0.0,0.02345]
[1776506473270,51.05,76584.42,0.0,-0.99984,0.0,0.02336]
[1776506474276,51.05,76586.28,0.0,-0.99984,0.0,0.02345]
[1776506475544,51.05,76586.28,0.0,-0.99984,0.0,0.02345]
[1776506475690,51.05,76586.28,0.0,-0.99984,0.0,0.02345]
[1776506481325,51.05,76587.93,0.0,-0.99984,0.0,0.02352]
[1776506482472,51.05,76587.93,0.0,-0.99984,0.0,0.02352]
[1776506482672,51.05,76587.93,0.0,-0.99984,0.0,0.02352]
[1776506482695,51.05,76587.93,0.0,-0.99984,0.0,0.02352]
[1776506482773,51.05,76588.1,0.0,-0.99984,0.0,0.02352]
[1776506488375,51.05,76588.35,0.0,-0.99984,0.0,0.02354]
[1776506491396,51.05,76588.03,0.0,-0.99984,0.0,0.0234]
[1776506493410,51.05,76585.2,0.0,-0.99984,0.0,0.02327]
[1776506494416,51.05,76572.94,0.0,-0.99985,0.0,0.02275]
[1776506495424,51.05,76558.97,0.0,-0.99985,0.0,0.02217]
[1776506496431,51.05,76554.98,0.0,-0.99985,0.0,0.022]
[1776506497438,51.05,76552.84,0.0,-0.99985,0.0,0.02192]
[1776506498599,51.05,76552.84,0.0,-0.99985,0.0,0.02192]
[1776506498696,51.05,76552.84,0.0,-0.99985,0.0,0.02192]
[1776506498976,51.05,76552.84,0.0,-0.99985,0.0,0.02192]
[1776506499192,51.05,76552.84,0.0,-0.99985,0.0,0.02192]
[1776506499230,51.05,76550.04,0.0,-0.99985,0.0,0.0218]
[1776506500459,51.05,76544.75,0.0,-0.99985,0.0,0.02159]
[1776506501466,51.05,76542.61,0.0,-0.99985,0.0,0.0215]
[1776506502473,51.05,76539.54,0.0,-0.99986,0.0,0.02138]
[1776506505937,51.05,76539.27,0.0,-0.99986,0.0,0.02137]
[1776506506200,51.05,76539.27,0.0,-0.99986,0.0,0.02137]
[1776506507507,51.05,76541.93,0.0,-0.99986,0.0,0.02147]
[1776506509943,51.05,76542.16,0.0,-0.99986,0.0,0.02148]
[1776506510087,51.05,76542.16,0.0,-0.99986,0.0,0.02148]
[1776506510189,51.05,76542.16,0.0,-0.99986,0.0,0.02148]
[1776506510290,51.05,76543.87,0.0,-0.99985,0.0,0.02155]
[1776506514557,51.05,76545.92,0.0,-0.99985,0.0,0.02164]
[1776506516571,51.05,76540.29,0.0,-0.99986,0.0,0.02141]
[1776506517578,51.05,76535.61,0.0,-0.99986,0.0,0.02122]
[1776506519027,51.05,76535.61,0.0,-0.99986,0.0,0.02122]
[1776506519190,51.05,76535.61,0.0,-0.99986,0.0,0.02122]
[1776506519240,51.05,76535.61,0.0,-0.99986,0.0,0.02122]
[1776506519291,51.05,76534.11,0.0,-0.99986,0.0,0.02116]
[1776506519437,51.05,76534.11,0.0,-0.99986,0.0,0.02116]
[1776506521283,51.05,76533.93,0.0,-0.99986,0.0,0.02116]
[1776506520603,51.05,76523.59,0.0,-0.99986,0.0,0.02075]
[1776506521609,51.05,76510.56,0.0,-0.99986,0.0,0.02025]
[1776506522616,51.05,76508.53,0.0,-0.99986,0.0,0.02017]
[1776506523628,51.05,76510.49,0.0,-0.99986,0.0,0.02025]
[1776506524402,51.05,76510.49,0.0,-0.99986,0.0,0.02025]
[1776506526649,51.05,76513.02,0.0,-0.99986,0.0,0.02034]
[1776506530115,51.05,76513.66,0.0,-0.99986,0.0,0.02037]
[1776506530136,51.05,76498.11,0.0,-0.99987,0.0,0.01978]
[1776506530678,51.05,76481.74,0.0,-0.99987,0.0,0.01918]
[1776506531685,51.05,76477.83,0.0,-0.99987,0.0,0.01904]
[1776506533182,51.05,76477.83,0.0,-0.99987,0.0,0.01904]
[1776506533258,51.05,76480.99,0.0,-0.99987,0.0,0.01916]
[1776506534706,51.05,76471.76,0.0,-0.99987,0.0,0.01883]
[1776506535713,51.05,76469.61,0.0,-0.99987,0.0,0.01875]
[1776506536720,51.05,76473.15,0.0,-0.99987,0.0,0.01888]
[1776506538336,51.05,76468.56,0.0,-0.99987,0.0,0.01871]
[1776506539025,51.05,76465.69,0.0,-0.99988,0.0,0.01861]
[1776506539491,51.05,76465.69,0.0,-0.99988,0.0,0.01861]
[1776506541755,51.05,76471.09,0.0,-0.99987,0.0,0.0188]
[1776506543164,51.05,76471.09,0.0,-0.99987,0.0,0.0188]
[1776506543226,51.05,76473.29,0.0,-0.99987,0.0,0.01888]
[1776506544421,51.05,76473.49,0.0,-0.99987,0.0,0.01889]
[1776506544776,51.05,76466.85,0.0,-0.99988,0.0,0.01865]
[1776506545783,51.05,76454.19,0.0,-0.99988,0.0,0.01821]
[1776506546790,51.05,76453.45,0.0,-0.99988,0.0,0.01819]
[1776506548058,51.05,76453.45,0.0,-0.99988,0.0,0.01819]
[1776506549782,51.05,76454.32,0.0,-0.99988,0.0,0.01822]
[1776506549811,51.05,76442.31,0.0,-0.99988,0.0,0.01781]
[1776506550818,51.05,76433.54,0.0,-0.99988,0.0,0.01751]
[1776506551824,51.05,76434.4,0.0,-0.99988,0.0,0.01745]
[1776506553088,51.05,76434.4,0.0,-0.99988,0.0,0.01745]
[1776506553842,51.05,76439.18,0.0,-0.99988,0.0,0.0176]
[1776506554548,51.05,76439.18,0.0,-0.99988,0.0,0.0176]
[1776506554849,51.05,76434.67,0.0,-0.99988,0.0,0.01745]
[1776506558225,51.05,76434.13,0.0,-0.99988,0.0,0.01744]
[1776506558241,51.05,76428.61,0.0,-0.99989,0.0,0.01725]
[1776506560890,51.05,76423.45,0.0,-0.99989,0.0,0.01709]
[1776506561898,51.05,76420.8,0.0,-0.99989,0.0,0.017]
[1776506562905,51.05,76417.56,0.0,-0.99989,0.0,0.0169]
[1776506564922,51.05,76424.75,0.0,-0.99989,0.0,0.01713]
[1776506565929,51.05,76424.63,0.0,-0.99989,0.0,0.01712]
[1776506566935,51.05,76414.54,0.0,-0.99989,0.0,0.0168]
[1776506567943,51.05,76411.42,0.0,-0.99989,0.0,0.0167]
[1776506570096,51.05,76412.24,0.0,-0.99989,0.0,0.01673]
[1776506570159,51.05,76412.24,0.0,-0.99989,0.0,0.01673]
[1776506570196,51.05,76412.24,0.0,-0.99989,0.0,0.01673]
[1776506570260,51.05,76413.92,0.0,-0.99989,0.0,0.01678]
[1776506571972,51.05,76411.99,0.0,-0.99989,0.0,0.01672]
[1776506572978,51.05,76409.85,0.0,-0.99989,0.0,0.01665]
[1776506573985,51.05,76412.41,0.0,-0.99989,0.0,0.01673]
[1776506575028,51.05,76412.41,0.0,-0.99989,0.0,0.01673]
[1776506575121,51.05,76412.41,0.0,-0.99989,0.0,0.01673]
[1776506575199,51.05,76412.41,0.0,-0.99989,0.0,0.01673]
[1776506575301,51.05,76413.19,0.0,-0.99989,0.0,0.01676]
[1776506577006,51.05,76416.4,0.0,-0.99989,0.0,0.01686]
[1776506580912,51.05,76416.6,0.0,-0.99989,0.0,0.01687]
[1776506580938,51.05,76416.6,0.0,-0.99989,0.0,0.01687]
[1776506580958,51.05,76416.6,0.0,-0.99989,0.0,0.01687]
[1776506581197,51.05,76416.6,0.0,-0.99989,0.0,0.01687]
[1776506581299,51.05,76417.88,0.0,-0.99989,0.0,0.01691]
[1776506583054,51.05,76420.02,0.0,-0.99989,0.0,0.01698]
[1776506584061,51.05,76426.75,0.0,-0.99989,0.0,0.01719]
[1776506585070,51.05,76432.27,0.0,-0.99988,0.0,0.01738]
[1776506586077,51.05,76436.33,0.0,-0.99988,0.0,0.01751]
[1776506588091,51.05,76444.68,0.0,-0.99988,0.0,0.01779]
[1776506589098,51.05,76449.34,0.0,-0.99988,0.0,0.01795]
[1776506591112,51.05,76455.99,0.0,-0.99988,0.0,0.01817]
[1776506592119,51.05,76458.67,0.0,-0.99988,0.0,0.01827]
[1776506593024,51.05,76458.67,0.0,-0.99988,0.0,0.01827]
[1776506593187,51.05,76458.67,0.0,-0.99988,0.0,0.01827]
[1776506595140,51.05,76460.78,0.0,-0.99988,0.0,0.01834]
[1776506596147,51.05,76463.72,0.0,-0.99988,0.0,0.01844]
[1776506597154,51.05,76471.36,0.0,-0.99987,0.0,0.01871]
[1776506598161,51.05,76473.71,0.0,-0.99987,0.0,0.01879]
[1776506599168,51.05,76477.51,0.0,-0.99987,0.0,0.01893]
[1776506601182,51.05,76482.6,0.0,-0.99987,0.0,0.01911]
[1776506602616,51.05,76484.07,0.0,-0.99987,0.0,0.01916]
[1776506602689,51.05,76484.07,0.0,-0.99987,0.0,0.01916]
[1776506602828,51.05,76484.07,0.0,-0.99987,0.0,0.01916]
[1776506602939,51.05,76484.07,0.0,-0.99987,0.0,0.01916]
[1776506603196,51.05,76483.92,0.0,-0.99987,0.0,0.01916]
[1776506606217,51.05,76478.09,0.0,-0.99987,0.0,0.01895]
[1776506607224,51.05,76469.67,0.0,-0.99988,0.0,0.01865]
[1776506608376,51.05,76469.67,0.0,-0.99988,0.0,0.01865]
[1776506608440,51.05,76468.01,0.0,-0.99988,0.0,0.01859]
[1776506609238,51.05,76467.67,0.0,-0.99988,0.0,0.01858]
[1776506612259,51.05,76462.76,0.0,-0.99988,0.0,0.01831]
[1776506613709,51.05,76461.28,0.0,-0.99988,0.0,0.01826]
[1776506613831,51.05,76461.28,0.0,-0.99988,0.0,0.01826]
[1776506613943,51.05,76461.28,0.0,-0.99988,0.0,0.01826]
[1776506614273,51.05,76461.24,0.0,-0.99988,0.0,0.01825]
[1776506616287,51.05,76454.98,0.0,-0.99988,0.0,0.01804]
[1776506617294,51.05,76452.7,0.0,-0.99988,0.0,0.01796]
[1776506618049,51.05,76452.7,0.0,-0.99988,0.0,0.01796]
[1776506618189,51.05,76452.7,0.0,-0.99988,0.0,0.01796]
[1776506618315,51.05,76452.7,0.0,-0.99988,0.0,0.01796]
[1776506618366,51.05,76450.63,0.0,-0.99988,0.0,0.01789]
[1776506621322,51.05,76452.82,0.0,-0.99988,0.0,0.01797]
[1776506622659,51.05,76451.44,0.0,-0.99988,0.0,0.01792]
[1776506622690,51.05,76451.44,0.0,-0.99988,0.0,0.01792]
[1776506628371,51.05,76451.26,0.0,-0.99988,0.0,0.01791]
[1776506632399,51.05,76454.02,0.0,-0.99988,0.0,0.01801]
[1776506633406,51.05,76451.84,0.0,-0.99988,0.0,0.01793]
[1776506634413,51.05,76445.31,0.0,-0.99988,0.0,0.01771]
[1776506636098,51.05,76443.68,0.0,-0.99988,0.0,0.01766]
[1776506636195,51.05,76443.68,0.0,-0.99988,0.0,0.01766]
[1776506636578,51.05,76443.92,0.0,-0.99988,0.0,0.01767]
[1776506636688,51.05,76443.92,0.0,-0.99988,0.0,0.01767]
[1776506637434,51.05,76443.72,0.0,-0.99988,0.0,0.01766]
[1776506642888,51.05,76443.97,0.0,-0.99988,0.0,0.01767]
[1776506642935,51.05,76443.97,0.0,-0.99988,0.0,0.01767]
[1776506645492,51.05,76452.08,0.0,-0.99988,0.0,0.01794]
[1776506646663,51.05,76452.08,0.0,-0.99988,0.0,0.01794]
[1776506646696,51.05,76452.08,0.0,-0.99988,0.0,0.01794]
[1776506647056,51.05,76452.08,0.0,-0.99988,0.0,0.01794]
[1776506647193,51.05,76452.08,0.0,-0.99988,0.0,0.01794]
[1776506647294,51.05,76455.24,0.0,-0.99988,0.0,0.01805]
[1776506648513,51.05,76458.92,0.0,-0.99988,0.0,0.01817]
[1776506651689,51.05,76460.47,0.0,-0.99988,0.0,0.01823]
[1776506651938,51.05,76460.47,0.0,-0.99988,0.0,0.01823]
[1776506654556,51.05,76464.71,0.0,-0.99988,0.0,0.01837]
[1776506657576,51.05,76471.89,0.0,-0.99988,0.0,0.01863]
[1776506658911,51.05,76471.89,0.0,-0.99988,0.0,0.01863]
[1776506658937,51.05,76471.89,0.0,-0.99988,0.0,0.01863]
[1776506659178,51.05,76471.89,0.0,-0.99988,0.0,0.01863]
[1776506659189,51.05,76471.89,0.0,-0.99988,0.0,0.01863]
[1776506659279,51.05,76473.71,0.0,-0.99987,0.0,0.01869]
[1776506662358,51.05,76474.74,0.0,-0.99987,0.0,0.01873]
[1776506662436,51.05,76474.74,0.0,-0.99987,0.0,0.01873]
[1776506662412,51.05,76468.12,0.0,-0.99988,0.0,0.01849]
[1776506662611,51.05,76465.35,0.0,-0.99988,0.0,0.0184]
[1776506663619,51.05,76469.0,0.0,-0.99988,0.0,0.01852]
[1776506665634,51.05,76450.03,0.0,-0.99988,0.0,0.01787]
[1776506666641,51.05,76443.68,0.0,-0.99988,0.0,0.01766]
[1776506668171,51.05,76443.68,0.0,-0.99988,0.0,0.01766]
[1776506668188,51.05,76443.68,0.0,-0.99988,0.0,0.01766]
[1776506668219,51.05,76447.76,0.0,-0.99988,0.0,0.01779]
[1776506668601,51.05,76447.76,0.0,-0.99988,0.0,0.01779]
[1776506668694,51.05,76447.76,0.0,-0.99988,0.0,0.01779]
[1776506668703,51.05,76447.68,0.0,-0.99988,0.0,0.01779]
[1776506671709,51.05,76448.4,0.0,-0.99988,0.0,0.01782]
[1776506671940,51.05,76448.4,0.0,-0.99988,0.0,0.01782]
[1776506672683,51.05,76443.95,0.0,-0.99988,0.0,0.01757]
[1776506674566,51.05,76445.42,0.0,-0.99988,0.0,0.01762]
[1776506674619,51.05,76445.42,0.0,-0.99988,0.0,0.01762]
[1776506674690,51.05,76445.42,0.0,-0.99988,0.0,0.01762]
[1776506674697,51.05,76443.76,0.0,-0.99988,0.0,0.01756]
[1776506678383,51.05,76443.32,0.0,-0.99988,0.0,0.01755]
[1776506678436,51.05,76443.32,0.0,-0.99988,0.0,0.01755]
[1776506678484,51.05,76449.67,0.0,-0.99988,0.0,0.01776]
[1776506678725,51.05,76451.58,0.0,-0.99988,0.0,0.01782]
[1776506681491,51.05,76451.61,0.0,-0.99988,0.0,0.01783]
[1776506680739,51.05,76449.82,0.0,-0.99988,0.0,0.01776]
[1776506681687,51.05,76449.82,0.0,-0.99988,0.0,0.01776]
[1776506686328,51.05,76448.12,0.0,-0.99988,0.0,0.01771]
[1776506686383,51.05,76445.41,0.0,-0.99988,0.0,0.01762]
[1776506686704,51.05,76445.41,0.0,-0.99988,0.0,0.01762]
[1776506686781,51.05,76442.75,0.0,-0.99988,0.0,0.01753]
[1776506689313,51.05,76442.3,0.0,-0.99988,0.0,0.01751]
[1776506690441,51.05,76442.27,0.0,-0.99988,0.0,0.01751]
[1776506690464,51.05,76435.95,0.0,-0.99988,0.0,0.0173]
[1776506690811,51.05,76430.41,0.0,-0.99989,0.0,0.01712]
[1776506691819,51.05,76426.54,0.0,-0.99989,0.0,0.017]
[1776506692826,51.05,76423.65,0.0,-0.99989,0.0,0.0169]
[1776506693596,51.05,76423.65,0.0,-0.99989,0.0,0.0169]
[1776506693833,51.05,76425.87,0.0,-0.99989,0.0,0.01697]
[1776506694762,51.05,76425.87,0.0,-0.99989,0.0,0.01697]
[1776506694839,51.05,76414.58,0.0,-0.99989,0.0,0.01661]
[1776506695852,51.05,76406.97,0.0,-0.99989,0.0,0.01637]
[1776506696860,51.05,76419.39,0.0,-0.99989,0.0,0.01677]
[1776506698133,51.05,76419.39,0.0,-0.99989,0.0,0.01677]
[1776506698209,51.05,76424.89,0.0,-0.99989,0.0,0.01694]
[1776506699880,51.05,76423.25,0.0,-0.99989,0.0,0.01689]
[1776506701894,51.05,76419.81,0.0,-0.99989,0.0,0.01678]
[1776506706929,51.05,76423.76,0.0,-0.99989,0.0,0.01691]
[1776506708476,51.05,76423.76,0.0,-0.99989,0.0,0.01691]
[1776506708486,51.05,76426.33,0.0,-0.99989,0.0,0.01699]
[1776506708687,51.05,76426.33,0.0,-0.99989,0.0,0.01699]
[1776506709136,51.05,76426.33,0.0,-0.99989,0.0,0.01699]
[1776506709193,51.05,76426.33,0.0,-0.99989,0.0,0.01699]
[1776506709219,51.05,76427.46,0.0,-0.99989,0.0,0.01703]
[1776506709951,51.05,76431.44,0.0,-0.99989,0.0,0.01716]
[1776506711626,51.05,76431.44,0.0,-0.99989,0.0,0.01716]
[1776506711965,51.05,76423.83,0.0,-0.99989,0.0,0.01691]
[1776506712972,51.05,76415.18,0.0,-0.99989,0.0,0.01663]
[1776506713979,51.05,76412.93,0.0,-0.99989,0.0,0.01656]
[1776506715307,51.05,76412.93,0.0,-0.99989,0.0,0.01656]
[1776506715389,51.05,76410.93,0.0,-0.99989,0.0,0.0165]
[1776506717003,51.05,76406.75,0.0,-0.99989,0.0,0.01637]
[1776506720027,51.05,76408.51,0.0,-0.99989,0.0,0.01642]
[1776506721034,51.05,76410.24,0.0,-0.99989,0.0,0.01648]
[1776506723048,51.05,76408.33,0.0,-0.99989,0.0,0.01642]
[1776506725062,51.05,76406.32,0.0,-0.99989,0.0,0.01635]
[1776506725620,51.05,76406.32,0.0,-0.99989,0.0,0.01635]
[1776506725688,51.05,76406.32,0.0,-0.99989,0.0,0.01635]
[1776506726035,51.05,76406.32,0.0,-0.99989,0.0,0.01635]
[1776506726193,51.05,76406.32,0.0,-0.99989,0.0,0.01635]
[1776506726261,51.05,76407.02,0.0,-0.99989,0.0,0.01638]
[1776506727075,51.05,76411.86,0.0,-0.99989,0.0,0.01653]
[1776506728083,51.05,76413.97,0.0,-0.99989,0.0,0.01659]
[1776506729234,51.05,76413.97,0.0,-0.99989,0.0,0.01659]
[1776506729407,51.05,76413.97,0.0,-0.99989,0.0,0.01659]
[1776506729433,51.05,76412.28,0.0,-0.99989,0.0,0.01654]
[1776506730266,51.05,76412.28,0.0,-0.99989,0.0,0.01654]
[1776506730439,51.05,76412.28,0.0,-0.99989,0.0,0.01654]
[1776506730486,51.05,76408.22,0.0,-0.99989,0.0,0.01641]
[1776506731104,51.05,76396.96,0.0,-0.99989,0.0,0.01597]
[1776506732110,51.05,76400.61,0.0,-0.99989,0.0,0.01609]
[1776506732773,51.05,76400.61,0.0,-0.99989,0.0,0.01609]
[1776506732936,51.05,76400.61,0.0,-0.99989,0.0,0.01609]
[1776506733119,51.05,76403.77,0.0,-0.99989,0.0,0.01618]
[1776506735133,51.05,76400.68,0.0,-0.99989,0.0,0.01609]
[1776506737433,51.05,76402.14,0.0,-0.99989,0.0,0.01613]
[1776506737458,51.05,76401.85,0.0,-0.99989,0.0,0.01612]
[1776506737689,51.05,76401.85,0.0,-0.99989,0.0,0.01612]
[1776506739107,51.05,76401.86,0.0,-0.99989,0.0,0.01612]
[1776506739191,51.05,76401.86,0.0,-0.99989,0.0,0.01612]
[1776506739210,51.05,76403.66,0.0,-0.99989,0.0,0.01618]
[1776506740168,51.05,76405.24,0.0,-0.99989,0.0,0.01623]
[1776506744196,51.05,76402.32,0.0,-0.99989,0.0,0.01614]
[1776506744822,51.05,76402.32,0.0,-0.99989,0.0,0.01614]
[1776506744938,51.05,76402.32,0.0,-0.99989,0.0,0.01614]
[1776506745203,51.05,76402.52,0.0,-0.99989,0.0,0.01614]
[1776506746214,51.05,76402.52,0.0,-0.99989,0.0,0.01614]
[1776506746435,51.05,76402.52,0.0,-0.99989,0.0,0.01614]
[1776506746536,51.05,76405.7,0.0,-0.99989,0.0,0.01624]
[1776506747217,51.05,76399.11,0.0,-0.99989,0.0,0.01604]
[1776506749231,51.05,76397.76,0.0,-0.99989,0.0,0.016]
[1776506751652,51.05,76397.8,0.0,-0.99989,0.0,0.016]
[1776506751697,51.05,76397.8,0.0,-0.99989,0.0,0.016]
[1776506752253,51.05,76399.15,0.0,-0.99989,0.0,0.01604]
[1776506755250,51.05,76398.53,0.0,-0.99989,0.0,0.01602]
[1776506755436,51.05,76398.53,0.0,-0.99989,0.0,0.01602]
[1776506761316,51.05,76398.61,0.0,-0.99989,0.0,0.01602]
[1776506761749,51.05,76398.61,0.0,-0.99989,0.0,0.01602]
[1776506761935,51.05,76398.61,0.0,-0.99989,0.0,0.01602]
[1776506762707,51.05,76397.11,0.0,-0.99989,0.0,0.01598]
[1776506762935,51.05,76397.11,0.0,-0.99989,0.0,0.01598]
[1776506763330,51.05,76396.38,0.0,-0.99989,0.0,0.01596]
[1776506768365,51.05,76396.42,0.0,-0.99989,0.0,0.01596]
[1776506773400,51.05,76396.82,0.0,-0.99989,0.0,0.01597]
[1776506774133,51.05,76396.82,0.0,-0.99989,0.0,0.01597]
[1776506774192,51.05,76396.82,0.0,-0.99989,0.0,0.01597]
[1776506774406,51.05,76399.71,0.0,-0.99989,0.0,0.01606]
[1776506775415,51.05,76401.29,0.0,-0.99989,0.0,0.01611]
[1776506777507,51.05,76402.64,0.0,-0.99989,0.0,0.01615]
[1776506777608,51.05,76403.55,0.0,-0.99989,0.0,0.01618]
[1776506777689,51.05,76403.55,0.0,-0.99989,0.0,0.01618]
[1776506783472,51.05,76396.91,0.0,-0.99989,0.0,0.01597]
[1776506784478,51.05,76392.91,0.0,-0.99989,0.0,0.01585]
[1776506785485,51.05,76392.68,0.0,-0.99989,0.0,0.01584]
[1776506790520,51.05,76382.07,0.0,-0.9999,0.0,0.01552]
[1776506791527,51.05,76371.51,0.0,-0.9999,0.0,0.01513]
[1776506792570,51.05,76371.51,0.0,-0.9999,0.0,0.01513]
[1776506792534,51.05,76365.22,0.0,-0.9999,0.0,0.01495]
[1776506793541,51.05,76367.7,0.0,-0.9999,0.0,0.01502]
[1776506794548,51.05,76363.04,0.0,-0.9999,0.0,0.01488]
[1776506795555,51.05,76366.99,0.0,-0.9999,0.0,0.015]
[1776506796448,51.05,76366.99,0.0,-0.9999,0.0,0.015]
[1776506796562,51.05,76382.75,0.0,-0.9999,0.0,0.01546]
[1776506797569,51.05,76391.52,0.0,-0.9999,0.0,0.01572]
[1776506798576,51.05,76391.74,0.0,-0.9999,0.0,0.01573]
[1776506799583,51.05,76391.86,0.0,-0.9999,0.0,0.01573]
[1776506802604,51.05,76396.75,0.0,-0.99989,0.0,0.01588]
[1776506803611,51.05,76400.65,0.0,-0.99989,0.0,0.016]
[1776506804618,51.05,76408.48,0.0,-0.99989,0.0,0.01624]
[1776506805625,51.05,76415.3,0.0,-0.99989,0.0,0.01645]
[1776506806632,51.05,76422.06,0.0,-0.99989,0.0,0.01666]
[1776506807639,51.05,76422.64,0.0,-0.99989,0.0,0.01668]
[1776506808646,51.05,76419.47,0.0,-0.99989,0.0,0.01658]
[1776506809327,51.05,76419.47,0.0,-0.99989,0.0,0.01658]
[1776506809435,51.05,76419.47,0.0,-0.99989,0.0,0.01658]
[1776506809653,51.05,76419.98,0.0,-0.99989,0.0,0.0166]
[1776506811669,51.05,76424.36,0.0,-0.99989,0.0,0.01674]
[1776506812676,51.05,76427.64,0.0,-0.99989,0.0,0.01684]
[1776506814079,51.05,76427.64,0.0,-0.99989,0.0,0.01684]
[1776506814438,51.05,76427.64,0.0,-0.99989,0.0,0.01684]
[1776506814519,51.05,76432.91,0.0,-0.99989,0.0,0.01701]
[1776506814690,51.05,76437.88,0.0,-0.99989,0.0,0.01717]
[1776506815696,51.05,76441.7,0.0,-0.99988,0.0,0.0173]
[1776506816704,51.05,76447.88,0.0,-0.99988,0.0,0.0175]
[1776506818360,51.05,76447.88,0.0,-0.99988,0.0,0.0175]
[1776506818429,51.05,76452.43,0.0,-0.99988,0.0,0.01766]
[1776506818718,51.05,76460.19,0.0,-0.99988,0.0,0.01792]
[1776506819725,51.05,76462.18,0.0,-0.99988,0.0,0.01799]
[1776506820731,51.05,76454.3,0.0,-0.99988,0.0,0.01772]
[1776506821927,51.05,76454.3,0.0,-0.99988,0.0,0.01772]
[1776506821936,51.05,76454.3,0.0,-0.99988,0.0,0.01772]
[1776506821990,51.05,76450.32,0.0,-0.99988,0.0,0.01759]
[1776506822746,51.05,76454.72,0.0,-0.99988,0.0,0.01773]
[1776506825767,51.05,76457.69,0.0,-0.99988,0.0,0.01783]
[1776506826775,51.05,76459.44,0.0,-0.99988,0.0,0.01789]
[1776506827783,51.05,76446.44,0.0,-0.99988,0.0,0.01746]
[1776506828789,51.05,76430.84,0.0,-0.99989,0.0,0.01695]
[1776506829796,51.05,76427.2,0.0,-0.99989,0.0,0.01683]
[1776506830803,51.05,76422.08,0.0,-0.99989,0.0,0.01667]
[1776506832388,51.05,76422.08,0.0,-0.99989,0.0,0.01667]
[1776506832436,51.05,76422.08,0.0,-0.99989,0.0,0.01667]
[1776506832817,51.05,76413.17,0.0,-0.99989,0.0,0.01638]
[1776506833824,51.05,76412.71,0.0,-0.99989,0.0,0.01637]
[1776506835254,51.05,76412.71,0.0,-0.99989,0.0,0.01637]
[1776506835288,51.05,76388.82,0.0,-0.9999,0.0,0.01564]
[1776506835838,51.05,76367.98,0.0,-0.9999,0.0,0.01503]
[1776506836845,51.05,76363.74,0.0,-0.9999,0.0,0.0149]
[1776506838424,51.05,76363.74,0.0,-0.9999,0.0,0.0149]
[1776506841880,51.05,76358.63,0.0,-0.9999,0.0,0.01476]
[1776506842887,51.05,76361.78,0.0,-0.9999,0.0,0.01485]
[1776506845908,51.05,76358.4,0.0,-0.9999,0.0,0.01475]
[1776506847242,51.05,76358.4,0.0,-0.9999,0.0,0.01475]
[1776506847438,51.05,76358.4,0.0,-0.9999,0.0,0.01475]
[1776506848402,51.05,76356.93,0.0,-0.9999,0.0,0.01471]
[1776506848436,51.05,76356.93,0.0,-0.9999,0.0,0.01471]
[1776506848503,51.05,76356.46,0.0,-0.9999,0.0,0.0147]
[1776506848929,51.05,76352.9,0.0,-0.9999,0.0,0.0146]
[1776506850334,51.05,76352.9,0.0,-0.9999,0.0,0.0146]
[1776506850436,51.05,76352.9,0.0,-0.9999,0.0,0.0146]
[1776506850538,51.05,76357.93,0.0,-0.9999,0.0,0.01474]
[1776506850943,51.05,76353.82,0.0,-0.9999,0.0,0.01462]
[1776506851950,51.05,76353.84,0.0,-0.9999,0.0,0.01454]
[1776506853964,51.05,76356.44,0.0,-0.9999,0.0,0.01461]
[1776506856146,51.05,76356.55,0.0,-0.9999,0.0,0.01461]
[1776506856187,51.05,76356.55,0.0,-0.9999,0.0,0.01461]
[1776506856247,51.05,76358.27,0.0,-0.9999,0.0,0.01466]
[1776506856985,51.05,76360.51,0.0,-0.9999,0.0,0.01473]
[1776506857992,51.05,76365.7,0.0,-0.9999,0.0,0.01487]
[1776506858999,51.05,76368.39,0.0,-0.9999,0.0,0.01495]
[1776506860013,51.05,76372.55,0.0,-0.9999,0.0,0.01507]
[1776506862024,51.05,76375.1,0.0,-0.9999,0.0,0.01515]
[1776506863031,51.05,76390.03,0.0,-0.9999,0.0,0.01559]
[1776506864038,51.05,76401.7,0.0,-0.99989,0.0,0.01594]
[1776506865045,51.05,76401.82,0.0,-0.99989,0.0,0.01594]
[1776506866204,51.05,76404.08,0.0,-0.99989,0.0,0.01601]
[1776506867059,51.05,76406.55,0.0,-0.99989,0.0,0.01609]
[1776506868066,51.05,76408.07,0.0,-0.99989,0.0,0.01613]
[1776506871087,51.05,76404.61,0.0,-0.99989,0.0,0.01603]
[1776506872523,51.05,76404.61,0.0,-0.99989,0.0,0.01603]
[1776506872621,51.05,76402.4,0.0,-0.99989,0.0,0.01596]
[1776506874187,51.05,76401.98,0.0,-0.99989,0.0,0.01595]
[1776506876755,51.05,76401.83,0.0,-0.99989,0.0,0.01594]
[1776506876940,51.05,76401.83,0.0,-0.99989,0.0,0.01594]
[1776506877129,51.05,76400.69,0.0,-0.99989,0.0,0.01591]
[1776506880149,51.05,76403.24,0.0,-0.99989,0.0,0.01599]
[1776506882164,51.05,76409.1,0.0,-0.99989,0.0,0.01617]
[1776506883548,51.05,76409.1,0.0,-0.99989,0.0,0.01617]
[1776506883691,51.05,76409.1,0.0,-0.99989,0.0,0.01617]
[1776506883647,51.05,76405.13,0.0,-0.99989,0.0,0.01604]
[1776506884178,51.05,76402.79,0.0,-0.99989,0.0,0.01597]
[1776506888874,51.05,76402.85,0.0,-0.99989,0.0,0.01597]
[1776506888938,51.05,76402.85,0.0,-0.99989,0.0,0.01597]
[1776506889213,51.05,76402.07,0.0,-0.99989,0.0,0.01595]
[1776506891228,51.05,76396.89,0.0,-0.9999,0.0,0.01579]
[1776506892966,51.05,76395.99,0.0,-0.9999,0.0,0.01577]
[1776506893195,51.05,76395.99,0.0,-0.9999,0.0,0.01577]
[1776506894248,51.05,76394.26,0.0,-0.9999,0.0,0.01571]
[1776506895034,51.05,76394.26,0.0,-0.9999,0.0,0.01571]
[1776506895188,51.05,76394.26,0.0,-0.9999,0.0,0.01571]
[1776506895255,51.05,76387.8,0.0,-0.9999,0.0,0.01552]
[1776506896262,51.05,76385.6,0.0,-0.9999,0.0,0.01545]
[1776506897034,51.05,76385.6,0.0,-0.9999,0.0,0.01545]
[1776506897189,51.05,76385.6,0.0,-0.9999,0.0,0.01545]
[1776506897269,51.05,76381.83,0.0,-0.9999,0.0,0.01534]
[1776506902304,51.05,76381.59,0.0,-0.9999,0.0,0.01534]
[1776506902851,51.05,76381.59,0.0,-0.9999,0.0,0.01534]
[1776506903311,51.05,76375.52,0.0,-0.9999,0.0,0.01516]
[1776506904318,51.05,76373.92,0.0,-0.9999,0.0,0.01511]
[1776506906378,51.05,76373.28,0.0,-0.9999,0.0,0.01509]
[1776506907339,51.05,76370.36,0.0,-0.9999,0.0,0.01501]
[1776506912374,51.05,76370.76,0.0,-0.9999,0.0,0.01493]
[1776506914387,51.05,76373.29,0.0,-0.9999,0.0,0.01501]
[1776506915366,51.05,76373.29,0.0,-0.9999,0.0,0.01501]
[1776506915396,51.05,76362.47,0.0,-0.9999,0.0,0.0147]
[1776506916414,51.05,76335.37,0.0,-0.99991,0.0,0.01395]
[1776506917411,51.05,76328.7,0.0,-0.99991,0.0,0.01377]
[1776506918627,51.05,76328.7,0.0,-0.99991,0.0,0.01377]
[1776506918727,51.05,76328.77,0.0,-0.99991,0.0,0.01377]
[1776506919425,51.05,76333.99,0.0,-0.99991,0.0,0.01391]
[1776506920432,51.05,76338.49,0.0,-0.99991,0.0,0.01403]
[1776506921438,51.05,76333.19,0.0,-0.99991,0.0,0.01389]
[1776506922446,51.05,76325.5,0.0,-0.99991,0.0,0.01368]
[1776506923453,51.05,76322.34,0.0,-0.99991,0.0,0.0136]
[1776506927481,51.05,76317.23,0.0,-0.99991,0.0,0.01347]
[1776506928488,51.05,76314.01,0.0,-0.99991,0.0,0.01338]
[1776506929507,51.05,76308.3,0.0,-0.99991,0.0,0.01324]
[1776506931519,51.05,76305.66,0.0,-0.99991,0.0,0.01317]
[1776506935547,51.05,76303.41,0.0,-0.99991,0.0,0.01311]
[1776506937721,51.05,76304.59,0.0,-0.99991,0.0,0.01314]
[1776506937789,51.05,76302.76,0.0,-0.99991,0.0,0.01309]
[1776506937936,51.05,76302.76,0.0,-0.99991,0.0,0.01309]
[1776506938569,51.05,76302.33,0.0,-0.99991,0.0,0.01308]
[1776506940583,51.05,76304.38,0.0,-0.99991,0.0,0.01314]
[1776506940955,51.05,76304.38,0.0,-0.99991,0.0,0.01314]
[1776506941187,51.05,76304.38,0.0,-0.99991,0.0,0.01314]
[1776506942597,51.05,76301.8,0.0,-0.99991,0.0,0.01307]
[1776506944611,51.05,76299.49,0.0,-0.99991,0.0,0.01301]
[1776506945760,51.05,76299.49,0.0,-0.99991,0.0,0.01301]
[1776506945936,51.05,76299.21,0.0,-0.99991,0.0,0.013]
[1776506946625,51.05,76302.2,0.0,-0.99991,0.0,0.01308]
[1776506947632,51.05,76304.43,0.0,-0.99991,0.0,0.01314]
[1776506948639,51.05,76308.93,0.0,-0.99991,0.0,0.01325]
[1776506949646,51.05,76320.76,0.0,-0.99991,0.0,0.01356]
[1776506950653,51.05,76332.96,0.0,-0.99991,0.0,0.01388]
[1776506951660,51.05,76336.99,0.0,-0.99991,0.0,0.01399]
[1776506952667,51.05,76337.13,0.0,-0.99991,0.0,0.014]
[1776506956031,51.05,76337.25,0.0,-0.99991,0.0,0.014]
[1776506956191,51.05,76337.25,0.0,-0.99991,0.0,0.014]
[1776506958709,51.05,76335.51,0.0,-0.99991,0.0,0.01395]
[1776506960723,51.05,76337.26,0.0,-0.99991,0.0,0.014]
[1776506961730,51.05,76335.33,0.0,-0.99991,0.0,0.01395]
[1776506962673,51.05,76335.33,0.0,-0.99991,0.0,0.01395]
[1776506962687,51.05,76335.33,0.0,-0.99991,0.0,0.01395]
[1776506962737,51.05,76335.04,0.0,-0.99991,0.0,0.01394]
[1776506964821,51.05,76335.66,0.0,-0.99991,0.0,0.01396]
[1776506964943,51.05,76335.98,0.0,-0.99991,0.0,0.01397]
[1776506968782,51.05,76333.37,0.0,-0.99991,0.0,0.01389]
[1776506969053,51.05,76333.37,0.0,-0.99991,0.0,0.01389]
[1776506969786,51.05,76326.58,0.0,-0.99991,0.0,0.01371]
[1776506971800,51.05,76327.13,0.0,-0.99991,0.0,0.01365]
[1776506972685,51.05,76327.13,0.0,-0.99991,0.0,0.01365]
[1776506972807,51.05,76327.15,0.0,-0.99991,0.0,0.01365]
[1776506977842,51.05,76328.49,0.0,-0.99991,0.0,0.01369]
[1776506980365,51.05,76329.33,0.0,-0.99991,0.0,0.01371]
[1776506980436,51.05,76329.33,0.0,-0.99991,0.0,0.01371]
[1776506985126,51.05,76329.19,0.0,-0.99991,0.0,0.0137]
[1776506985158,51.05,76318.83,0.0,-0.99991,0.0,0.01343]
[1776506985900,51.05,76301.61,0.0,-0.99991,0.0,0.01299]
[1776506986907,51.05,76298.23,0.0,-0.99992,0.0,0.0129]
[1776506988769,51.05,76298.23,0.0,-0.99992,0.0,0.0129]
[1776506987914,51.05,76298.31,0.0,-0.99992,0.0,0.01291]
[1776506988920,51.05,76297.85,0.0,-0.99992,0.0,0.01289]
[1776506992949,51.05,76296.23,0.0,-0.99992,0.0,0.01285]
[1776506994070,51.05,76296.23,0.0,-0.99992,0.0,0.01285]
[1776506994190,51.05,76296.23,0.0,-0.99992,0.0,0.01285]
[1776506994273,51.05,76294.3,0.0,-0.99992,0.0,0.01281]
[1776506998261,51.05,76294.82,0.0,-0.99992,0.0,0.01282]
[1776506998434,51.05,76294.82,0.0,-0.99992,0.0,0.01282]
[1776506998524,51.05,76294.75,0.0,-0.99992,0.0,0.01282]
[1776507000321,51.05,76293.58,0.0,-0.99992,0.0,0.01279]
[1776507000435,51.05,76293.58,0.0,-0.99992,0.0,0.01279]
[1776507003019,51.05,76287.02,0.0,-0.99992,0.0,0.01262]
[1776507004427,51.05,76287.02,0.0,-0.99992,0.0,0.01262]
[1776507004435,51.05,76287.02,0.0,-0.99992,0.0,0.01262]
[1776507004722,51.05,76281.3,0.0,-0.99992,0.0,0.01248]
[1776507006444,51.05,76282.07,0.0,-0.99992,0.0,0.0125]
[1776507006482,51.05,76276.91,0.0,-0.99992,0.0,0.01238]
[1776507007050,51.05,76268.46,0.0,-0.99992,0.0,0.01218]
[1776507008058,51.05,76271.38,0.0,-0.99992,0.0,0.01225]
[1776507009064,51.05,76274.76,0.0,-0.99992,0.0,0.01233]
[1776507009917,51.05,76274.76,0.0,-0.99992,0.0,0.01233]
[1776507010071,51.05,76270.15,0.0,-0.99992,0.0,0.01222]
[1776507011078,51.05,76267.58,0.0,-0.99992,0.0,0.01215]
[1776507012085,51.05,76264.36,0.0,-0.99992,0.0,0.01208]
[1776507013092,51.05,76265.86,0.0,-0.99992,0.0,0.01211]
[1776507013936,51.05,76265.86,0.0,-0.99992,0.0,0.01211]
[1776507014603,51.05,76265.86,0.0,-0.99992,0.0,0.01211]
[1776507014693,51.05,76265.86,0.0,-0.99992,0.0,0.01211]
[1776507014764,51.05,76274.43,0.0,-0.99992,0.0,0.01232]
[1776507015107,51.05,76284.13,0.0,-0.99992,0.0,0.01255]
[1776507016114,51.05,76291.05,0.0,-0.99992,0.0,0.01272]
[1776507018128,51.05,76284.83,0.0,-0.99992,0.0,0.01257]
[1776507019135,51.05,76281.76,0.0,-0.99992,0.0,0.0125]
[1776507019971,51.05,76281.76,0.0,-0.99992,0.0,0.0125]
[1776507020194,51.05,76281.76,0.0,-0.99992,0.0,0.0125]
[1776507023062,51.05,76281.33,0.0,-0.99992,0.0,0.01249]
[1776507023793,51.05,76281.33,0.0,-0.99992,0.0,0.01249]
[1776507023820,51.05,76283.72,0.0,-0.99992,0.0,0.01254]
[1776507024171,51.05,76266.18,0.0,-0.99992,0.0,0.01212]
[1776507025178,51.05,76260.18,0.0,-0.99992,0.0,0.01198]
[1776507027147,51.05,76259.45,0.0,-0.99992,0.0,0.01196]
[1776507027192,51.05,76258.21,0.0,-0.99992,0.0,0.01193]
[1776507030213,51.05,76259.62,0.0,-0.99992,0.0,0.01197]
[1776507031220,51.05,76263.5,0.0,-0.99992,0.0,0.01199]
[1776507032226,51.05,76263.5,0.0,-0.99992,0.0,0.01199]
[1776507032435,51.05,76263.5,0.0,-0.99992,0.0,0.01199]
[1776507032537,51.05,76269.5,0.0,-0.99992,0.0,0.01213]
[1776507036534,51.05,76268.78,0.0,-0.99992,0.0,0.01211]
[1776507036694,51.05,76268.78,0.0,-0.99992,0.0,0.01211]
[1776507037199,51.05,76268.67,0.0,-0.99992,0.0,0.01211]
[1776507037262,51.05,76268.55,0.0,-0.99992,0.0,0.01211]
[1776507041240,51.05,76268.67,0.0,-0.99992,0.0,0.01211]
[1776507041436,51.05,76268.67,0.0,-0.99992,0.0,0.01211]
[1776507046328,51.05,76261.05,0.0,-0.99992,0.0,0.01193]
[1776507047333,51.05,76258.42,0.0,-0.99992,0.0,0.01187]
[1776507049204,51.05,76259.68,0.0,-0.99992,0.0,0.0119]
[1776507049348,51.05,76261.23,0.0,-0.99992,0.0,0.01193]
[1776507050355,51.05,76258.92,0.0,-0.99992,0.0,0.01188]
[1776507051362,51.05,76260.82,0.0,-0.99992,0.0,0.01192]
[1776507053068,51.05,76261.68,0.0,-0.99992,0.0,0.01194]
[1776507054384,51.05,76264.1,0.0,-0.99992,0.0,0.012]
[1776507054993,51.05,76264.1,0.0,-0.99992,0.0,0.012]
[1776507055195,51.05,76264.1,0.0,-0.99992,0.0,0.012]
[1776507055391,51.05,76265.11,0.0,-0.99992,0.0,0.01203]
[1776507056398,51.05,76268.03,0.0,-0.99992,0.0,0.01209]
[1776507057405,51.05,76281.02,0.0,-0.99992,0.0,0.01241]
[1776507058412,51.05,76286.13,0.0,-0.99992,0.0,0.01253]
[1776507059419,51.05,76291.65,0.0,-0.99992,0.0,0.01267]
[1776507060426,51.05,76298.22,0.0,-0.99992,0.0,0.01283]
[1776507062440,51.05,76298.67,0.0,-0.99992,0.0,0.01284]
[1776507065286,51.05,76298.31,0.0,-0.99992,0.0,0.01283]
[1776507065461,51.05,76288.71,0.0,-0.99992,0.0,0.01259]
[1776507066468,51.05,76287.98,0.0,-0.99992,0.0,0.01257]
[1776507067475,51.05,76291.72,0.0,-0.99992,0.0,0.01267]
[1776507068405,51.05,76291.72,0.0,-0.99992,0.0,0.01267]
[1776507068945,51.05,76291.72,0.0,-0.99992,0.0,0.01267]
[1776507068482,51.05,76293.14,0.0,-0.99992,0.0,0.0127]
[1776507073517,51.05,76294.54,0.0,-0.99992,0.0,0.01274]
[1776507076540,51.05,76293.86,0.0,-0.99992,0.0,0.01272]
[1776507076690,51.05,76293.86,0.0,-0.99992,0.0,0.01272]
[1776507076791,51.05,76294.32,0.0,-0.99992,0.0,0.01273]
[1776507082580,51.05,76304.41,0.0,-0.99991,0.0,0.01298]
[1776507083587,51.05,76305.38,0.0,-0.99991,0.0,0.01301]
[1776507084595,51.05,76305.38,0.0,-0.99991,0.0,0.01301]
[1776507084693,51.05,76305.38,0.0,-0.99991,0.0,0.01301]
[1776507086608,51.05,76309.56,0.0,-0.99991,0.0,0.01311]
[1776507088623,51.05,76320.15,0.0,-0.99991,0.0,0.01339]
[1776507089630,51.05,76327.84,0.0,-0.99991,0.0,0.01359]
[1776507090637,51.05,76331.03,0.0,-0.99991,0.0,0.01367]
[1776507091644,51.05,76334.42,0.0,-0.99991,0.0,0.01368]
[1776507092651,51.05,76336.58,0.0,-0.99991,0.0,0.01374]
[1776507093658,51.05,76341.66,0.0,-0.99991,0.0,0.01388]
[1776507094665,51.05,76344.19,0.0,-0.99991,0.0,0.01395]
[1776507095672,51.05,76346.48,0.0,-0.99991,0.0,0.01401]
[1776507097686,51.05,76343.19,0.0,-0.99991,0.0,0.01392]
[1776507098033,51.05,76343.19,0.0,-0.99991,0.0,0.01392]
[1776507098195,51.05,76343.19,0.0,-0.99991,0.0,0.01392]
[1776507099900,51.05,76341.59,0.0,-0.99991,0.0,0.01388]
[1776507099936,51.05,76341.59,0.0,-0.99991,0.0,0.01388]
[1776507099964,51.05,76341.88,0.0,-0.99991,0.0,0.01388]
[1776507104743,51.05,76322.23,0.0,-0.99991,0.0,0.01336]
[1776507105261,51.05,76322.23,0.0,-0.99991,0.0,0.01336]
[1776507105748,51.05,76296.58,0.0,-0.99992,0.0,0.01271]
[1776507106755,51.05,76294.18,0.0,-0.99992,0.0,0.01265]
[1776507108512,51.05,76295.09,0.0,-0.99992,0.0,0.01268]
[1776507112797,51.05,76297.05,0.0,-0.99992,0.0,0.01272]
[1776507114810,51.05,76299.63,0.0,-0.99992,0.0,0.01279]
[1776507116825,51.05,76302.67,0.0,-0.99992,0.0,0.01287]
[1776507117644,51.05,76302.67,0.0,-0.99992,0.0,0.01287]
[1776507117694,51.05,76302.67,0.0,-0.99992,0.0,0.01287]
[1776507121860,51.05,76306.72,0.0,-0.99991,0.0,0.01297]
[1776507122349,51.05,76306.72,0.0,-0.99991,0.0,0.01297]
[1776507122441,51.05,76306.72,0.0,-0.99991,0.0,0.01297]
[1776507122867,51.05,76311.35,0.0,-0.99991,0.0,0.01308]
[1776507123874,51.05,76318.34,0.0,-0.99991,0.0,0.01326]
[1776507125879,51.05,76318.78,0.0,-0.99991,0.0,0.01327]
[1776507125888,51.05,76299.28,0.0,-0.99992,0.0,0.01278]
[1776507126895,51.05,76276.24,0.0,-0.99992,0.0,0.01222]
[1776507127902,51.05,76269.2,0.0,-0.99992,0.0,0.01205]
[1776507129011,51.05,76269.2,0.0,-0.99992,0.0,0.01205]
[1776507128909,51.05,76262.11,0.0,-0.99992,0.0,0.01188]
[1776507129916,51.05,76259.85,0.0,-0.99992,0.0,0.01183]
[1776507130923,51.05,76258.4,0.0,-0.99992,0.0,0.0118]
[1776507133943,51.05,76256.46,0.0,-0.99992,0.0,0.01175]
[1776507138433,51.05,76255.58,0.0,-0.99992,0.0,0.01173]
[1776507138689,51.05,76255.58,0.0,-0.99992,0.0,0.01173]
[1776507139550,51.05,76255.66,0.0,-0.99992,0.0,0.01174]
[1776507139691,51.05,76255.66,0.0,-0.99992,0.0,0.01174]
[1776507140041,51.05,76256.86,0.0,-0.99992,0.0,0.01176]
[1776507145074,51.05,76256.13,0.0,-0.99992,0.0,0.01175]
[1776507148036,51.05,76256.66,0.0,-0.99992,0.0,0.01176]
[1776507148194,51.05,76256.7,0.0,-0.99992,0.0,0.01176]
[1776507151367,51.05,76256.32,0.0,-0.99992,0.0,0.01175]
[1776507151437,51.05,76256.32,0.0,-0.99992,0.0,0.01175]
[1776507151546,51.05,76256.32,0.0,-0.99992,0.0,0.01175]
[1776507151688,51.05,76256.32,0.0,-0.99992,0.0,0.01175]
[1776507151789,51.05,76256.15,0.0,-0.99992,0.0,0.01168]
[1776507157088,51.05,76255.92,0.0,-0.99992,0.0,0.01167]
[1776507157201,51.05,76255.92,0.0,-0.99992,0.0,0.01167]
[1776507162294,51.05,76255.78,0.0,-0.99992,0.0,0.01167]
[1776507162669,51.05,76255.78,0.0,-0.99992,0.0,0.01167]
[1776507162770,51.05,76256.45,0.0,-0.99992,0.0,0.01168]
[1776507165826,51.05,76256.45,0.0,-0.99992,0.0,0.01168]
[1776507171256,51.05,76253.25,0.0,-0.99992,0.0,0.01161]
[1776507173267,51.05,76253.18,0.0,-0.99992,0.0,0.01161]
[1776507173440,51.05,76253.18,0.0,-0.99992,0.0,0.01161]
[1776507173996,51.05,76253.18,0.0,-0.99992,0.0,0.01161]
[1776507174079,51.05,76253.86,0.0,-0.99992,0.0,0.01162]
[1776507174192,51.05,76253.86,0.0,-0.99992,0.0,0.01162]
[1776507179312,51.05,76254.38,0.0,-0.99992,0.0,0.01164]
[1776507180139,51.05,76254.38,0.0,-0.99992,0.0,0.01164]
[1776507180198,51.05,76254.38,0.0,-0.99992,0.0,0.01164]
[1776507185354,51.05,76251.2,0.0,-0.99992,0.0,0.01156]
[1776507186783,51.05,76251.2,0.0,-0.99992,0.0,0.01156]
[1776507186937,51.05,76251.2,0.0,-0.99992,0.0,0.01156]
[1776507187447,51.05,76250.02,0.0,-0.99992,0.0,0.01154]
[1776507187696,51.05,76250.02,0.0,-0.99992,0.0,0.01154]
[1776507187797,51.05,76249.58,0.0,-0.99992,0.0,0.01153]
[1776507189382,51.05,76245.25,0.0,-0.99993,0.0,0.01143]
[1776507191635,51.05,76243.86,0.0,-0.99993,0.0,0.0114]
[1776507191693,51.05,76243.86,0.0,-0.99993,0.0,0.0114]
[1776507193410,51.05,76252.18,0.0,-0.99992,0.0,0.01159]
[1776507194417,51.05,76264.61,0.0,-0.99992,0.0,0.01187]
[1776507195924,51.05,76264.61,0.0,-0.99992,0.0,0.01187]
[1776507195941,51.05,76264.61,0.0,-0.99992,0.0,0.01187]
[1776507196026,51.05,76268.83,0.0,-0.99992,0.0,0.01197]
[1776507196430,51.05,76265.13,0.0,-0.99992,0.0,0.01188]
[1776507197438,51.05,76262.25,0.0,-0.99992,0.0,0.01182]
[1776507199452,51.05,76259.88,0.0,-0.99992,0.0,0.01176]
[1776507204488,51.05,76261.73,0.0,-0.99992,0.0,0.01181]
[1776507205525,51.05,76261.73,0.0,-0.99992,0.0,0.01181]
[1776507205693,51.05,76261.73,0.0,-0.99992,0.0,0.01181]
[1776507206532,51.05,76261.15,0.0,-0.99992,0.0,0.01179]
[1776507206688,51.05,76261.15,0.0,-0.99992,0.0,0.01179]
[1776507206748,51.05,76261.44,0.0,-0.99992,0.0,0.0118]
[1776507209523,51.05,76264.26,0.0,-0.99992,0.0,0.01186]
[1776507211502,51.05,76264.59,0.0,-0.99992,0.0,0.01187]
[1776507211689,51.05,76264.59,0.0,-0.99992,0.0,0.01187]
[1776507211791,51.05,76268.07,0.0,-0.99992,0.0,0.01188]
[1776507214558,51.05,76272.27,0.0,-0.99992,0.0,0.01198]
[1776507215565,51.05,76277.84,0.0,-0.99992,0.0,0.01211]
[1776507217629,51.05,76279.26,0.0,-0.99992,0.0,0.01215]
[1776507217689,51.05,76279.26,0.0,-0.99992,0.0,0.01215]
[1776507217779,51.05,76284.68,0.0,-0.99992,0.0,0.01228]
[1776507218850,51.05,76284.68,0.0,-0.99992,0.0,0.01228]
[1776507218935,51.05,76284.68,0.0,-0.99992,0.0,0.01228]
[1776507219010,51.05,76284.71,0.0,-0.99992,0.0,0.01228]
[1776507221607,51.05,76287.88,0.0,-0.99992,0.0,0.01235]
[1776507222614,51.05,76289.9,0.0,-0.99992,0.0,0.0124]
[1776507223621,51.05,76295.13,0.0,-0.99992,0.0,0.01253]
[1776507224628,51.05,76302.47,0.0,-0.99992,0.0,0.01271]
[1776507225635,51.05,76302.78,0.0,-0.99992,0.0,0.01272]
[1776507226175,51.05,76302.78,0.0,-0.99992,0.0,0.01272]
[1776507226192,51.05,76302.78,0.0,-0.99992,0.0,0.01272]
[1776507226642,51.05,76300.49,0.0,-0.99992,0.0,0.01266]
[1776507231677,51.05,76298.18,0.0,-0.99992,0.0,0.0126]
[1776507232584,51.05,76298.18,0.0,-0.99992,0.0,0.0126]
[1776507232688,51.05,76298.18,0.0,-0.99992,0.0,0.0126]
[1776507233375,51.05,76297.42,0.0,-0.99992,0.0,0.01259]
[1776507233437,51.05,76297.42,0.0,-0.99992,0.0,0.01259]
[1776507233691,51.05,76297.31,0.0,-0.99992,0.0,0.01258]
[1776507234698,51.05,76300.59,0.0,-0.99992,0.0,0.01266]
[1776507237287,51.05,76302.07,0.0,-0.99992,0.0,0.0127]
[1776507237439,51.05,76302.07,0.0,-0.99992,0.0,0.0127]
[1776507238726,51.05,76308.39,0.0,-0.99992,0.0,0.01286]
[1776507240439,51.05,76308.76,0.0,-0.99992,0.0,0.01287]
[1776507240698,51.05,76308.76,0.0,-0.99992,0.0,0.01287]
[1776507240703,51.05,76308.76,0.0,-0.99992,0.0,0.01287]
[1776507240936,51.05,76308.76,0.0,-0.99992,0.0,0.01287]
[1776507240945,51.05,76308.73,0.0,-0.99992,0.0,0.01287]
[1776507243761,51.05,76306.77,0.0,-0.99992,0.0,0.01282]
[1776507248796,51.05,76306.87,0.0,-0.99992,0.0,0.01282]
[1776507252134,51.05,76306.59,0.0,-0.99992,0.0,0.01281]
[1776507252190,51.05,76305.36,0.0,-0.99992,0.0,0.01278]
[1776507252824,51.05,76303.07,0.0,-0.99992,0.0,0.01273]
[1776507257101,51.05,76302.96,0.0,-0.99992,0.0,0.01272]
[1776507257190,51.05,76303.81,0.0,-0.99992,0.0,0.01274]
[1776507257499,51.05,76303.81,0.0,-0.99992,0.0,0.01274]
[1776507257692,51.05,76303.81,0.0,-0.99992,0.0,0.01274]
[1776507257859,51.05,76303.88,0.0,-0.99992,0.0,0.01275]
[1776507259874,51.05,76306.21,0.0,-0.99992,0.0,0.0128]
[1776507260630,51.05,76306.21,0.0,-0.99992,0.0,0.0128]
[1776507260689,51.05,76306.21,0.0,-0.99992,0.0,0.0128]
[1776507265345,51.05,76306.77,0.0,-0.99992,0.0,0.01282]
[1776507265441,51.05,76306.77,0.0,-0.99992,0.0,0.01282]
[1776507266543,51.05,76305.39,0.0,-0.99992,0.0,0.01278]
[1776507266691,51.05,76305.39,0.0,-0.99992,0.0,0.01278]
[1776507266923,51.05,76305.75,0.0,-0.99992,0.0,0.01279]
[1776507271959,51.05,76305.86,0.0,-0.99992,0.0,0.01272]
[1776507275457,51.05,76305.94,0.0,-0.99992,0.0,0.01272]
[1776507275693,51.05,76305.94,0.0,-0.99992,0.0,0.01272]
[1776507276733,51.05,76305.74,0.0,-0.99992,0.0,0.01272]
[1776507277002,51.05,76321.5,0.0,-0.99991,0.0,0.01311]
[1776507278014,51.05,76324.23,0.0,-0.99991,0.0,0.01318]
[1776507279019,51.05,76310.7,0.0,-0.99992,0.0,0.01284]
[1776507279880,51.05,76310.7,0.0,-0.99992,0.0,0.01284]
[1776507280028,51.05,76312.49,0.0,-0.99992,0.0,0.01289]
[1776507283048,51.05,76314.43,0.0,-0.99991,0.0,0.01294]
[1776507285063,51.05,76320.02,0.0,-0.99991,0.0,0.01308]
[1776507287077,51.05,76323.88,0.0,-0.99991,0.0,0.01318]
[1776507288151,51.05,76323.88,0.0,-0.99991,0.0,0.01318]
[1776507288196,51.05,76323.88,0.0,-0.99991,0.0,0.01318]
[1776507289091,51.05,76322.91,0.0,-0.99991,0.0,0.01315]
[1776507289690,51.05,76322.91,0.0,-0.99991,0.0,0.01315]
[1776507289941,51.05,76322.91,0.0,-0.99991,0.0,0.01315]
[1776507295133,51.05,76323.02,0.0,-0.99991,0.0,0.01315]
[1776507296014,51.05,76323.02,0.0,-0.99991,0.0,0.01315]
[1776507296188,51.05,76323.02,0.0,-0.99991,0.0,0.01315]
[1776507296140,51.05,76323.05,0.0,-0.99991,0.0,0.01315]
[1776507299161,51.05,76324.98,0.0,-0.99991,0.0,0.0132]
[1776507300654,51.05,76326.03,0.0,-0.99991,0.0,0.01323]
[1776507300695,51.05,76326.03,0.0,-0.99991,0.0,0.01323]
[1776507303189,51.05,76323.56,0.0,-0.99991,0.0,0.01317]
[1776507305203,51.05,76337.22,0.0,-0.99991,0.0,0.01352]
[1776507306210,51.05,76346.99,0.0,-0.99991,0.0,0.01378]
[1776507307217,51.05,76349.74,0.0,-0.99991,0.0,0.01385]
[1776507308224,51.05,76355.43,0.0,-0.99991,0.0,0.01401]
[1776507309230,51.05,76359.77,0.0,-0.99991,0.0,0.01413]
[1776507310763,51.05,76359.77,0.0,-0.99991,0.0,0.01413]
[1776507310938,51.05,76359.77,0.0,-0.99991,0.0,0.01413]
[1776507311039,51.05,76361.17,0.0,-0.99991,0.0,0.01416]
[1776507311245,51.05,76358.19,0.0,-0.99991,0.0,0.01408]
[1776507313438,51.05,76357.87,0.0,-0.99991,0.0,0.01407]
[1776507313690,51.05,76357.87,0.0,-0.99991,0.0,0.01407]
[1776507313791,51.05,76356.55,0.0,-0.99991,0.0,0.01404]
[1776507317286,51.05,76358.44,0.0,-0.99991,0.0,0.01409]
[1776507319301,51.05,76365.8,0.0,-0.99991,0.0,0.01429]
[1776507320819,51.05,76365.8,0.0,-0.99991,0.0,0.01429]
[1776507320936,51.05,76365.8,0.0,-0.99991,0.0,0.01429]
[1776507321033,51.05,76367.67,0.0,-0.99991,0.0,0.01434]
[1776507322322,51.05,76369.59,0.0,-0.9999,0.0,0.0144]
[1776507325015,51.05,76369.89,0.0,-0.9999,0.0,0.01441]
[1776507325191,51.05,76369.89,0.0,-0.9999,0.0,0.01441]
[1776507325346,51.05,76373.28,0.0,-0.9999,0.0,0.0145]
[1776507327120,51.05,76373.28,0.0,-0.9999,0.0,0.0145]
[1776507327203,51.05,76373.28,0.0,-0.9999,0.0,0.0145]
[1776507327222,51.05,76373.28,0.0,-0.9999,0.0,0.0145]
[1776507329452,51.05,76374.85,0.0,-0.9999,0.0,0.01454]
[1776507329690,51.05,76374.85,0.0,-0.9999,0.0,0.01454]
[1776507329742,51.05,76372.16,0.0,-0.9999,0.0,0.01447]
[1776507330381,51.05,76366.84,0.0,-0.99991,0.0,0.01432]
[1776507332401,51.05,76363.04,0.0,-0.99991,0.0,0.01413]
[1776507332436,51.05,76363.04,0.0,-0.99991,0.0,0.01413]
[1776507332503,51.05,76357.5,0.0,-0.99991,0.0,0.01398]
[1776507333288,51.05,76357.5,0.0,-0.99991,0.0,0.01398]
[1776507333440,51.05,76357.5,0.0,-0.99991,0.0,0.01398]
[1776507333536,51.05,76357.44,0.0,-0.99991,0.0,0.01398]
[1776507335722,51.05,76357.21,0.0,-0.99991,0.0,0.01398]
[1776507335937,51.05,76357.21,0.0,-0.99991,0.0,0.01398]
[1776507335994,51.05,76362.96,0.0,-0.99991,0.0,0.01413]
[1776507337431,51.05,76370.15,0.0,-0.99991,0.0,0.01433]
[1776507338969,51.05,76370.15,0.0,-0.99991,0.0,0.01433]
[1776507339193,51.05,76370.15,0.0,-0.99991,0.0,0.01433]
[1776507339040,51.05,76373.73,0.0,-0.9999,0.0,0.01443]
[1776507341461,51.05,76376.29,0.0,-0.9999,0.0,0.0145]
[1776507343479,51.05,76382.1,0.0,-0.9999,0.0,0.01467]
[1776507344371,51.05,76382.1,0.0,-0.9999,0.0,0.01467]
[1776507344435,51.05,76382.1,0.0,-0.9999,0.0,0.01467]
[1776507344486,51.05,76389.41,0.0,-0.9999,0.0,0.01487]
[1776507345493,51.05,76388.65,0.0,-0.9999,0.0,0.01485]
[1776507349844,51.05,76387.48,0.0,-0.9999,0.0,0.01482]
[1776507349941,51.05,76387.48,0.0,-0.9999,0.0,0.01482]
[1776507349944,51.05,76384.9,0.0,-0.9999,0.0,0.01474]
[1776507352933,51.05,76384.91,0.0,-0.9999,0.0,0.01475]
[1776507353197,51.05,76384.91,0.0,-0.9999,0.0,0.01475]
[1776507353247,51.05,76384.84,0.0,-0.9999,0.0,0.01474]
[1776507358584,51.05,76386.03,0.0,-0.9999,0.0,0.01478]
[1776507361604,51.05,76388.61,0.0,-0.9999,0.0,0.01485]
[1776507362612,51.05,76394.1,0.0,-0.9999,0.0,0.01501]
[1776507363619,51.05,76396.86,0.0,-0.9999,0.0,0.01509]
[1776507366641,51.05,76391.68,0.0,-0.9999,0.0,0.01494]
[1776507367646,51.05,76388.68,0.0,-0.9999,0.0,0.01485]
[1776507372682,51.05,76391.43,0.0,-0.9999,0.0,0.01493]
[1776507375705,51.05,76393.65,0.0,-0.9999,0.0,0.015]
[1776507376714,51.05,76396.71,0.0,-0.9999,0.0,0.01508]
[1776507381749,51.05,76398.15,0.0,-0.9999,0.0,0.01513]
[1776507383763,51.05,76390.25,0.0,-0.9999,0.0,0.0149]
[1776507384770,51.05,76387.12,0.0,-0.9999,0.0,0.01481]
[1776507387791,51.05,76382.42,0.0,-0.9999,0.0,0.01467]
[1776507388797,51.05,76373.79,0.0,-0.9999,0.0,0.01443]
[1776507389805,51.05,76368.38,0.0,-0.99991,0.0,0.01428]
[1776507391820,51.05,76368.22,0.0,-0.99991,0.0,0.01419]
[1776507396891,51.05,76368.16,0.0,-0.99991,0.0,0.01419]
[1776507396934,51.05,76368.16,0.0,-0.99991,0.0,0.01419]
[1776507401761,51.05,76367.26,0.0,-0.99991,0.0,0.01417]
[1776507401937,51.05,76367.26,0.0,-0.99991,0.0,0.01417]
[1776507402038,51.05,76367.26,0.0,-0.99991,0.0,0.01417]
[1776507404911,51.05,76369.17,0.0,-0.99991,0.0,0.01422]
[1776507409945,51.05,76370.15,0.0,-0.99991,0.0,0.01425]
[1776507414981,51.05,76370.76,0.0,-0.99991,0.0,0.01426]
[1776507420017,51.05,76371.94,0.0,-0.99991,0.0,0.0143]
[1776507422030,51.05,76374.36,0.0,-0.9999,0.0,0.01436]
[1776507423037,51.05,76376.34,0.0,-0.9999,0.0,0.01442]
[1776507423368,51.05,76376.34,0.0,-0.9999,0.0,0.01442]
[1776507423441,51.05,76376.34,0.0,-0.9999,0.0,0.01442]
[1776507424043,51.05,76375.56,0.0,-0.9999,0.0,0.0144]
[1776507429079,51.05,76376.76,0.0,-0.9999,0.0,0.01443]
[1776507429469,51.05,76376.76,0.0,-0.9999,0.0,0.01443]
[1776507429938,51.05,76376.76,0.0,-0.9999,0.0,0.01443]
[1776507430086,51.05,76381.74,0.0,-0.9999,0.0,0.01457]
[1776507431093,51.05,76384.74,0.0,-0.9999,0.0,0.01466]
[1776507432100,51.05,76386.48,0.0,-0.9999,0.0,0.01471]
[1776507435121,51.05,76388.35,0.0,-0.9999,0.0,0.01476]
[1776507435597,51.05,76388.35,0.0,-0.9999,0.0,0.01476]
[1776507435695,51.05,76388.35,0.0,-0.9999,0.0,0.01476]
[1776507435745,51.05,76388.35,0.0,-0.9999,0.0,0.01476]
[1776507435939,51.05,76388.35,0.0,-0.9999,0.0,0.01476]
[1776507436128,51.05,76389.85,0.0,-0.9999,0.0,0.0148]
[1776507440155,51.05,76384.84,0.0,-0.9999,0.0,0.01466]
[1776507441543,51.05,76384.11,0.0,-0.9999,0.0,0.01464]
[1776507441694,51.05,76384.11,0.0,-0.9999,0.0,0.01464]
[1776507441794,51.05,76384.11,0.0,-0.9999,0.0,0.01464]
[1776507441936,51.05,76384.11,0.0,-0.9999,0.0,0.01464]
[1776507441946,51.05,76384.11,0.0,-0.9999,0.0,0.01464]
[1776507445191,51.05,76386.92,0.0,-0.9999,0.0,0.01472]
[1776507446198,51.05,76389.88,0.0,-0.9999,0.0,0.0148]
[1776507446799,51.05,76389.88,0.0,-0.9999,0.0,0.0148]
[1776507446863,51.05,76389.88,0.0,-0.9999,0.0,0.0148]
[1776507446938,51.05,76389.88,0.0,-0.9999,0.0,0.0148]
[1776507447205,51.05,76389.95,0.0,-0.9999,0.0,0.0148]
[1776507450226,51.05,76391.79,0.0,-0.9999,0.0,0.01486]
[1776507451232,51.05,76393.11,0.0,-0.9999,0.0,0.01481]
[1776507452240,51.05,76391.04,0.0,-0.9999,0.0,0.01475]
[1776507453248,51.05,76387.99,0.0,-0.9999,0.0,0.01466]
[1776507453839,51.05,76387.99,0.0,-0.9999,0.0,0.01466]
[1776507453941,51.05,76387.99,0.0,-0.9999,0.0,0.01466]
[1776507454226,51.05,76387.99,0.0,-0.9999,0.0,0.01466]
[1776507454255,51.05,76387.83,0.0,-0.9999,0.0,0.01466]
[1776507454436,51.05,76387.83,0.0,-0.9999,0.0,0.01466]
[1776507457276,51.05,76384.42,0.0,-0.9999,0.0,0.01456]
[1776507458653,51.05,76385.36,0.0,-0.9999,0.0,0.01459]
[1776507458688,51.05,76385.36,0.0,-0.9999,0.0,0.01459]
[1776507458861,51.05,76385.36,0.0,-0.9999,0.0,0.01459]
[1776507458937,51.05,76385.36,0.0,-0.9999,0.0,0.01459]
[1776507459290,51.05,76385.39,0.0,-0.9999,0.0,0.01459]
[1776507460297,51.05,76387.68,0.0,-0.9999,0.0,0.01465]
[1776507461304,51.05,76390.97,0.0,-0.9999,0.0,0.01475]
[1776507464326,51.05,76392.06,0.0,-0.9999,0.0,0.01478]
[1776507465333,51.05,76389.54,0.0,-0.9999,0.0,0.01471]
[1776507466340,51.05,76385.25,0.0,-0.9999,0.0,0.01459]
[1776507466870,51.05,76385.25,0.0,-0.9999,0.0,0.01459]
[1776507466937,51.05,76385.25,0.0,-0.9999,0.0,0.01459]
[1776507467224,51.05,76385.25,0.0,-0.9999,0.0,0.01459]
[1776507467347,51.05,76384.34,0.0,-0.9999,0.0,0.01456]
[1776507467436,51.05,76384.34,0.0,-0.9999,0.0,0.01456]
[1776507473391,51.05,76384.21,0.0,-0.9999,0.0,0.01456]
[1776507474276,51.05,76384.21,0.0,-0.9999,0.0,0.01456]
[1776507474313,51.05,76384.21,0.0,-0.9999,0.0,0.01456]
[1776507474437,51.05,76384.21,0.0,-0.9999,0.0,0.01456]
[1776507474594,51.05,76384.21,0.0,-0.9999,0.0,0.01456]
[1776507474692,51.05,76384.21,0.0,-0.9999,0.0,0.01456]
[1776507475405,51.05,76386.19,0.0,-0.9999,0.0,0.01461]
[1776507477844,51.05,76386.33,0.0,-0.9999,0.0,0.01462]
[1776507477938,51.05,76386.33,0.0,-0.9999,0.0,0.01462]
[1776507478262,51.05,76386.33,0.0,-0.9999,0.0,0.01462]
[1776507478299,51.05,76387.63,0.0,-0.9999,0.0,0.01465]
[1776507478434,51.05,76387.63,0.0,-0.9999,0.0,0.01465]
[1776507481447,51.05,76383.0,0.0,-0.9999,0.0,0.01452]
[1776507482454,51.05,76369.47,0.0,-0.99991,0.0,0.01415]
[1776507483592,51.05,76369.47,0.0,-0.99991,0.0,0.01415]
[1776507483690,51.05,76369.47,0.0,-0.99991,0.0,0.01415]
[1776507483907,51.05,76369.47,0.0,-0.99991,0.0,0.01415]
[1776507483938,51.05,76369.47,0.0,-0.99991,0.0,0.01415]
[1776507484010,51.05,76366.35,0.0,-0.99991,0.0,0.01406]
[1776507484468,51.05,76370.45,0.0,-0.99991,0.0,0.01417]
[1776507488717,51.05,76371.7,0.0,-0.99991,0.0,0.01421]
[1776507488913,51.05,76371.7,0.0,-0.99991,0.0,0.01421]
[1776507488937,51.05,76371.7,0.0,-0.99991,0.0,0.01421]
[1776507489014,51.05,76374.24,0.0,-0.99991,0.0,0.01428]
[1776507495057,51.05,76374.05,0.0,-0.99991,0.0,0.01427]
[1776507495197,51.05,76374.05,0.0,-0.99991,0.0,0.01427]
[1776507495412,51.05,76374.05,0.0,-0.99991,0.0,0.01427]
[1776507495269,51.05,76373.73,0.0,-0.99991,0.0,0.01426]
[1776507495436,51.05,76373.73,0.0,-0.99991,0.0,0.01426]
[1776507503603,51.05,76373.7,0.0,-0.99991,0.0,0.01426]
[1776507505212,51.05,76373.7,0.0,-0.99991,0.0,0.01426]
[1776507505437,51.05,76374.99,0.0,-0.99991,0.0,0.0143]
[1776507505715,51.05,76374.99,0.0,-0.99991,0.0,0.0143]
[1776507505937,51.05,76374.99,0.0,-0.99991,0.0,0.0143]
[1776507510799,51.05,76376.53,0.0,-0.9999,0.0,0.01434]
[1776507510936,51.05,76376.53,0.0,-0.9999,0.0,0.01434]
[1776507511020,51.05,76378.73,0.0,-0.99991,0.0,0.01432]
[1776507512029,51.05,76378.73,0.0,-0.99991,0.0,0.01432]
[1776507512193,51.05,76378.73,0.0,-0.99991,0.0,0.01432]
[1776507512295,51.05,76380.78,0.0,-0.9999,0.0,0.01438]
[1776507512667,51.05,76382.46,0.0,-0.9999,0.0,0.01442]
[1776507517037,51.05,76382.74,0.0,-0.9999,0.0,0.01443]
[1776507522739,51.05,76382.96,0.0,-0.9999,0.0,0.01444]
[1776507523878,51.05,76382.96,0.0,-0.9999,0.0,0.01444]
[1776507523937,51.05,76382.96,0.0,-0.9999,0.0,0.01444]
[1776507525760,51.05,76386.04,0.0,-0.9999,0.0,0.01452]
[1776507526767,51.05,76387.86,0.0,-0.9999,0.0,0.01458]
[1776507527774,51.05,76389.5,0.0,-0.9999,0.0,0.01462]
[1776507528683,51.05,76389.5,0.0,-0.9999,0.0,0.01462]
[1776507528941,51.05,76389.5,0.0,-0.9999,0.0,0.01462]
[1776507529051,51.05,76389.5,0.0,-0.9999,0.0,0.01462]
[1776507529189,51.05,76389.5,0.0,-0.9999,0.0,0.01462]
[1776507529290,51.05,76389.82,0.0,-0.9999,0.0,0.01463]
[1776507533816,51.05,76391.65,0.0,-0.9999,0.0,0.01468]
[1776507537287,51.05,76391.72,0.0,-0.9999,0.0,0.01469]
[1776507537436,51.05,76391.72,0.0,-0.9999,0.0,0.01469]
[1776507537336,51.05,76391.72,0.0,-0.9999,0.0,0.01469]
[1776507538050,51.05,76391.72,0.0,-0.9999,0.0,0.01469]
[1776507538189,51.05,76391.72,0.0,-0.9999,0.0,0.01469]
[1776507540964,51.05,76391.85,0.0,-0.9999,0.0,0.01469]
[1776507541200,51.05,76391.85,0.0,-0.9999,0.0,0.01469]
[1776507541227,51.05,76391.85,0.0,-0.9999,0.0,0.01469]
[1776507541441,51.05,76391.85,0.0,-0.9999,0.0,0.01469]
[1776507541273,51.05,76385.85,0.0,-0.9999,0.0,0.01452]
[1776507541872,51.05,76384.1,0.0,-0.9999,0.0,0.01447]
[1776507546906,51.05,76383.23,0.0,-0.9999,0.0,0.01445]
[1776507549577,51.05,76382.96,0.0,-0.9999,0.0,0.01444]
[1776507549690,51.05,76382.96,0.0,-0.9999,0.0,0.01444]
[1776507550309,51.05,76382.96,0.0,-0.9999,0.0,0.01444]
[1776507550442,51.05,76382.96,0.0,-0.9999,0.0,0.01444]
[1776507550410,51.05,76382.34,0.0,-0.9999,0.0,0.01442]
[1776507550935,51.05,76378.93,0.0,-0.99991,0.0,0.01433]
[1776507555970,51.05,76378.76,0.0,-0.99991,0.0,0.01432]
[1776507561005,51.05,76378.17,0.0,-0.99991,0.0,0.01431]
[1776507563559,51.05,76377.84,0.0,-0.99991,0.0,0.0143]
[1776507563690,51.05,76377.84,0.0,-0.99991,0.0,0.0143]
[1776507563786,51.05,76377.84,0.0,-0.99991,0.0,0.0143]
[1776507563936,51.05,76377.84,0.0,-0.99991,0.0,0.0143]
[1776507564027,51.05,76379.08,0.0,-0.99991,0.0,0.01433]
[1776507571076,51.05,76378.5,0.0,-0.99991,0.0,0.01423]
[1776507576111,51.05,76377.35,0.0,-0.99991,0.0,0.0142]
[1776507577005,51.05,76377.35,0.0,-0.99991,0.0,0.0142]
[1776507577193,51.05,76377.35,0.0,-0.99991,0.0,0.0142]
[1776507577274,51.05,76376.86,0.0,-0.99991,0.0,0.01419]
[1776507577602,51.05,76376.86,0.0,-0.99991,0.0,0.01419]
[1776507577692,51.05,76376.86,0.0,-0.99991,0.0,0.01419]
[1776507579941,51.05,76376.96,0.0,-0.99991,0.0,0.01419]
[1776507580139,51.05,76377.32,0.0,-0.99991,0.0,0.0142]
[1776507585175,51.05,76378.76,0.0,-0.99991,0.0,0.01424]
[1776507585788,51.05,76378.76,0.0,-0.99991,0.0,0.01424]
[1776507585941,51.05,76378.76,0.0,-0.99991,0.0,0.01424]
[1776507586261,51.05,76378.76,0.0,-0.99991,0.0,0.01424]
[1776507586436,51.05,76378.76,0.0,-0.99991,0.0,0.01424]
[1776507586309,51.05,76378.84,0.0,-0.99991,0.0,0.01424]
[1776507593231,51.05,76379.54,0.0,-0.99991,0.0,0.01426]
[1776507594183,51.05,76379.54,0.0,-0.99991,0.0,0.01426]
[1776507594436,51.05,76379.54,0.0,-0.99991,0.0,0.01426]
[1776507594238,51.05,76381.35,0.0,-0.99991,0.0,0.01431]
[1776507594645,51.05,76381.35,0.0,-0.99991,0.0,0.01431]
[1776507594691,51.05,76381.35,0.0,-0.99991,0.0,0.01431]
[1776507599225,51.05,76383.97,0.0,-0.9999,0.0,0.01438]
[1776507599436,51.05,76383.97,0.0,-0.9999,0.0,0.01438]
[1776507599272,51.05,76389.77,0.0,-0.9999,0.0,0.01455]
[1776507599536,51.05,76389.77,0.0,-0.9999,0.0,0.01455]
[1776507599694,51.05,76389.77,0.0,-0.9999,0.0,0.01455]
[1776507605314,51.05,76391.81,0.0,-0.9999,0.0,0.0146]
[1776507610350,51.05,76403.66,0.0,-0.9999,0.0,0.01494]
[1776507611357,51.05,76408.94,0.0,-0.9999,0.0,0.01509]
[1776507612638,51.05,76408.99,0.0,-0.9999,0.0,0.0151]
[1776507612686,51.05,76408.99,0.0,-0.9999,0.0,0.0151]
[1776507612908,51.05,76408.99,0.0,-0.9999,0.0,0.0151]
[1776507612942,51.05,76408.99,0.0,-0.9999,0.0,0.0151]
[1776507613370,51.05,76409.64,0.0,-0.9999,0.0,0.01512]
[1776507616392,51.05,76412.42,0.0,-0.9999,0.0,0.0152]
[1776507616962,51.05,76412.42,0.0,-0.9999,0.0,0.0152]
[1776507617005,51.05,76412.42,0.0,-0.9999,0.0,0.0152]
[1776507617194,51.05,76412.42,0.0,-0.9999,0.0,0.0152]
[1776507617399,51.05,76412.21,0.0,-0.9999,0.0,0.01519]
[1776507620422,51.05,76410.63,0.0,-0.9999,0.0,0.01514]
[1776507620984,51.05,76410.63,0.0,-0.9999,0.0,0.01514]
[1776507621187,51.05,76410.63,0.0,-0.9999,0.0,0.01514]
[1776507621247,51.05,76410.63,0.0,-0.9999,0.0,0.01514]
[1776507621437,51.05,76410.63,0.0,-0.9999,0.0,0.01514]
[1776507621458,51.05,76410.08,0.0,-0.9999,0.0,0.01513]
[1776507624449,51.05,76412.09,0.0,-0.9999,0.0,0.01519]
[1776507629447,51.05,76412.02,0.0,-0.9999,0.0,0.01518]
[1776507629484,51.05,76411.03,0.0,-0.9999,0.0,0.01516]
[1776507629689,51.05,76411.03,0.0,-0.9999,0.0,0.01516]
[1776507629706,51.05,76411.03,0.0,-0.9999,0.0,0.01516]
[1776507629941,51.05,76411.03,0.0,-0.9999,0.0,0.01516]
[1776507630501,51.05,76400.75,0.0,-0.9999,0.0,0.01486]
[1776507631082,51.05,76400.75,0.0,-0.9999,0.0,0.01486]
[1776507631505,51.05,76374.33,0.0,-0.99991,0.0,0.01404]
[1776507632512,51.05,76363.65,0.0,-0.99991,0.0,0.01375]
[1776507633519,51.05,76360.59,0.0,-0.99991,0.0,0.01367]
[1776507634254,51.05,76360.59,0.0,-0.99991,0.0,0.01367]
[1776507634526,51.05,76362.71,0.0,-0.99991,0.0,0.01372]
[1776507639562,51.05,76363.54,0.0,-0.99991,0.0,0.01374]
[1776507641577,51.05,76365.02,0.0,-0.99991,0.0,0.01378]
[1776507646612,51.05,76363.58,0.0,-0.99991,0.0,0.01375]
[1776507648779,51.05,76363.25,0.0,-0.99991,0.0,0.01374]
[1776507648936,51.05,76363.25,0.0,-0.99991,0.0,0.01374]
[1776507649263,51.05,76363.25,0.0,-0.99991,0.0,0.01374]
[1776507649437,51.05,76363.25,0.0,-0.99991,0.0,0.01374]
[1776507649513,51.05,76362.46,0.0,-0.99991,0.0,0.01372]
[1776507654671,51.05,76361.41,0.0,-0.99991,0.0,0.01369]
[1776507656116,51.05,76361.41,0.0,-0.99991,0.0,0.01369]
[1776507656188,51.05,76361.41,0.0,-0.99991,0.0,0.01369]
[1776507656289,51.05,76360.03,0.0,-0.99991,0.0,0.01365]
[1776507656657,51.05,76360.03,0.0,-0.99991,0.0,0.01365]
[1776507656692,51.05,76360.03,0.0,-0.99991,0.0,0.01365]
[1776507659706,51.05,76356.53,0.0,-0.99991,0.0,0.01356]
[1776507661332,51.05,76356.53,0.0,-0.99991,0.0,0.01356]
[1776507661437,51.05,76356.53,0.0,-0.99991,0.0,0.01356]
[1776507661574,51.05,76356.53,0.0,-0.99991,0.0,0.01356]
[1776507661539,51.05,76353.27,0.0,-0.99991,0.0,0.01347]
[1776507661693,51.05,76353.27,0.0,-0.99991,0.0,0.01347]
[1776507662727,51.05,76349.61,0.0,-0.99991,0.0,0.01338]
[1776507664598,51.05,76349.61,0.0,-0.99991,0.0,0.01338]
[1776507663734,51.05,76342.54,0.0,-0.99991,0.0,0.01319]
[1776507664689,51.05,76342.54,0.0,-0.99991,0.0,0.01319]
[1776507665062,51.05,76342.54,0.0,-0.99991,0.0,0.01319]
[1776507665195,51.05,76342.54,0.0,-0.99991,0.0,0.01319]
[1776507665297,51.05,76338.86,0.0,-0.99991,0.0,0.0131]
[1776507665748,51.05,76340.59,0.0,-0.99991,0.0,0.01314]
[1776507670783,51.05,76341.37,0.0,-0.99991,0.0,0.01316]
[1776507675818,51.05,76340.86,0.0,-0.99991,0.0,0.01315]
[1776507676809,51.05,76340.86,0.0,-0.99991,0.0,0.01315]
[1776507676936,51.05,76340.86,0.0,-0.99991,0.0,0.01315]
[1776507677832,51.05,76342.84,0.0,-0.99991,0.0,0.0132]
[1776507678839,51.05,76344.18,0.0,-0.99991,0.0,0.01324]
[1776507680381,51.05,76344.18,0.0,-0.99991,0.0,0.01324]
[1776507680438,51.05,76344.18,0.0,-0.99991,0.0,0.01324]
[1776507680465,51.05,76344.7,0.0,-0.99991,0.0,0.01325]
[1776507680911,51.05,76344.7,0.0,-0.99991,0.0,0.01325]
[1776507680936,51.05,76344.7,0.0,-0.99991,0.0,0.01325]
[1776507680938,51.05,76349.77,0.0,-0.99991,0.0,0.01338]
[1776507684431,51.05,76349.85,0.0,-0.99991,0.0,0.01338]
[1776507684697,51.05,76350.79,0.0,-0.99991,0.0,0.01341]
[1776507687848,51.05,76351.28,0.0,-0.99991,0.0,0.01342]
[1776507687934,51.05,76351.28,0.0,-0.99991,0.0,0.01342]
[1776507688609,51.05,76351.28,0.0,-0.99991,0.0,0.01342]
[1776507687998,51.05,76348.22,0.0,-0.99991,0.0,0.01334]
[1776507688687,51.05,76348.22,0.0,-0.99991,0.0,0.01334]
[1776507688909,51.05,76344.06,0.0,-0.99991,0.0,0.01323]
[1776507691930,51.05,76344.49,0.0,-0.99991,0.0,0.01317]
[1776507693875,51.05,76344.67,0.0,-0.99991,0.0,0.01317]
[1776507693935,51.05,76344.67,0.0,-0.99991,0.0,0.01317]
[1776507694571,51.05,76344.67,0.0,-0.99991,0.0,0.01317]
[1776507694618,51.05,76345.56,0.0,-0.99991,0.0,0.01319]
[1776507694692,51.05,76345.56,0.0,-0.99991,0.0,0.01319]
[1776507694951,51.05,76349.1,0.0,-0.99991,0.0,0.01329]
[1776507699883,51.05,76348.9,0.0,-0.99991,0.0,0.01328]
[1776507699935,51.05,76348.9,0.0,-0.99991,0.0,0.01328]
[1776507699986,51.05,76350.94,0.0,-0.99991,0.0,0.01333]
[1776507700848,51.05,76350.94,0.0,-0.99991,0.0,0.01333]
[1776507700935,51.05,76350.94,0.0,-0.99991,0.0,0.01333]
[1776507700993,51.05,76355.99,0.0,-0.99991,0.0,0.01347]
[1776507702000,51.05,76357.51,0.0,-0.99991,0.0,0.01351]
[1776507704403,51.05,76357.57,0.0,-0.99991,0.0,0.01351]
[1776507704436,51.05,76357.57,0.0,-0.99991,0.0,0.01351]
[1776507705023,51.05,76359.93,0.0,-0.99991,0.0,0.01357]
[1776507706029,51.05,76358.52,0.0,-0.99991,0.0,0.01353]
[1776507707036,51.05,76355.89,0.0,-0.99991,0.0,0.01346]
[1776507711546,51.05,76355.59,0.0,-0.99991,0.0,0.01345]
[1776507711687,51.05,76355.36,0.0,-0.99991,0.0,0.01345]
[1776507717468,51.05,76354.85,0.0,-0.99991,0.0,0.01344]
[1776507718438,51.05,76356.0,0.0,-0.99991,0.0,0.01347]
[1776507718539,51.05,76356.0,0.0,-0.99991,0.0,0.01347]
[1776507724156,51.05,76355.58,0.0,-0.99991,0.0,0.01345]
[1776507726685,51.05,76355.5,0.0,-0.99991,0.0,0.01345]
[1776507726938,51.05,76355.5,0.0,-0.99991,0.0,0.01345]
[1776507729191,51.05,76342.97,0.0,-0.99991,0.0,0.01313]
[1776507730416,51.05,76342.97,0.0,-0.99991,0.0,0.01313]
[1776507730436,51.05,76342.97,0.0,-0.99991,0.0,0.01313]
[1776507730517,51.05,76336.52,0.0,-0.99991,0.0,0.01296]
[1776507732257,51.05,76335.77,0.0,-0.99991,0.0,0.01294]
[1776507732436,51.05,76335.77,0.0,-0.99991,0.0,0.01294]
[1776507732466,51.05,76335.8,0.0,-0.99991,0.0,0.01295]
[1776507738253,51.05,76335.22,0.0,-0.99991,0.0,0.01293]
[1776507741275,51.05,76338.57,0.0,-0.99991,0.0,0.01302]
[1776507742049,51.05,76338.57,0.0,-0.99991,0.0,0.01302]
[1776507742193,51.05,76338.57,0.0,-0.99991,0.0,0.01302]
[1776507745650,51.05,76338.42,0.0,-0.99991,0.0,0.01301]
[1776507746321,51.05,76329.65,0.0,-0.99992,0.0,0.01279]
[1776507747328,51.05,76328.86,0.0,-0.99992,0.0,0.01277]
[1776507749237,51.05,76328.16,0.0,-0.99992,0.0,0.01275]
[1776507752363,51.05,76321.73,0.0,-0.99992,0.0,0.01252]
[1776507753421,51.05,76321.73,0.0,-0.99992,0.0,0.01252]
[1776507753519,51.05,76319.45,0.0,-0.99992,0.0,0.01246]
[1776507755086,51.05,76319.53,0.0,-0.99992,0.0,0.01247]
[1776507757397,51.05,76322.19,0.0,-0.99992,0.0,0.01253]
[1776507758405,51.05,76327.1,0.0,-0.99992,0.0,0.01265]
[1776507759387,51.05,76327.1,0.0,-0.99992,0.0,0.01265]
[1776507759457,51.05,76327.1,0.0,-0.99992,0.0,0.01265]
[1776507759526,51.05,76329.18,0.0,-0.99992,0.0,0.0127]
[1776507761533,51.05,76330.09,0.0,-0.99992,0.0,0.01273]
[1776507761687,51.05,76330.09,0.0,-0.99992,0.0,0.01273]
[1776507761707,51.05,76333.08,0.0,-0.99992,0.0,0.0128]
[1776507762433,51.05,76338.0,0.0,-0.99991,0.0,0.01292]
[1776507762958,51.05,76338.0,0.0,-0.99991,0.0,0.01292]
[1776507763197,51.05,76338.0,0.0,-0.99991,0.0,0.01292]
[1776507763440,51.05,76339.2,0.0,-0.99991,0.0,0.01296]
[1776507768475,51.05,76338.93,0.0,-0.99991,0.0,0.01295]
[1776507771030,51.05,76340.65,0.0,-0.99991,0.0,0.01299]
[1776507771194,51.05,76340.65,0.0,-0.99991,0.0,0.01299]
[1776507773510,51.05,76354.49,0.0,-0.99991,0.0,0.01335]
[1776507774516,51.05,76361.45,0.0,-0.99991,0.0,0.01353]
[1776507775016,51.05,76361.45,0.0,-0.99991,0.0,0.01353]
[1776507775207,51.05,76361.45,0.0,-0.99991,0.0,0.01353]
[1776507777167,51.05,76363.92,0.0,-0.99991,0.0,0.0136]
[1776507777197,51.05,76363.92,0.0,-0.99991,0.0,0.0136]
[1776507777210,51.05,76363.92,0.0,-0.99991,0.0,0.0136]
[1776507785595,51.05,76363.78,0.0,-0.99991,0.0,0.01359]
[1776507788966,51.05,76363.51,0.0,-0.99991,0.0,0.01358]
[1776507789199,51.05,76363.51,0.0,-0.99991,0.0,0.01358]
[1776507796674,51.05,76363.97,0.0,-0.99991,0.0,0.0136]
[1776507803723,51.05,76364.11,0.0,-0.99991,0.0,0.0136]
[1776507809768,51.05,76364.77,0.0,-0.99991,0.0,0.01362]
[1776507811354,51.05,76364.77,0.0,-0.99991,0.0,0.01362]
[1776507811441,51.05,76364.77,0.0,-0.99991,0.0,0.01362]
[1776507811542,51.05,76364.77,0.0,-0.99991,0.0,0.01354]
[1776507813499,51.05,76364.84,0.0,-0.99991,0.0,0.01354]
[1776507813690,51.05,76364.84,0.0,-0.99991,0.0,0.01354]
[1776507813537,51.05,76364.91,0.0,-0.99991,0.0,0.01354]
[1776507820847,51.05,76364.84,0.0,-0.99991,0.0,0.01354]
[1776507825042,51.05,76364.84,0.0,-0.99991,0.0,0.01354]
[1776507825190,51.05,76364.84,0.0,-0.99991,0.0,0.01354]
[1776507830919,51.05,76365.0,0.0,-0.99991,0.0,0.01354]
[1776507840953,51.05,76365.0,0.0,-0.99991,0.0,0.01354]
[1776507841191,51.05,76365.0,0.0,-0.99991,0.0,0.01354]
[1776507843669,51.05,76365.03,0.0,-0.99991,0.0,0.01355]
[1776507843690,51.05,76365.03,0.0,-0.99991,0.0,0.01355]
[1776507843771,51.05,76363.3,0.0,-0.99991,0.0,0.0135]
[1776507844009,51.05,76361.17,0.0,-0.99991,0.0,0.01344]
[1776507848453,51.05,76360.97,0.0,-0.99991,0.0,0.01344]
[1776507848688,51.05,76360.97,0.0,-0.99991,0.0,0.01344]
[1776507853629,51.05,76361.08,0.0,-0.99991,0.0,0.01344]
[1776507853688,51.05,76361.08,0.0,-0.99991,0.0,0.01344]
[1776507855191,51.05,76359.22,0.0,-0.99991,0.0,0.01339]
[1776507855437,51.05,76359.22,0.0,-0.99991,0.0,0.01339]
[1776507855538,51.05,76359.25,0.0,-0.99991,0.0,0.01339]
[1776507862986,51.05,76359.25,0.0,-0.99991,0.0,0.01339]
[1776507863195,51.05,76359.25,0.0,-0.99991,0.0,0.01339]
[1776507867091,51.05,76360.65,0.0,-0.99991,0.0,0.01343]
[1776507867191,51.05,76360.65,0.0,-0.99991,0.0,0.01343]
[1776507867192,51.05,76360.65,0.0,-0.99991,0.0,0.01343]
[1776507872207,51.05,76361.21,0.0,-0.99991,0.0,0.01337]
[1776507879258,51.05,76360.98,0.0,-0.99991,0.0,0.01336]
[1776507885181,51.05,76360.91,0.0,-0.99991,0.0,0.01336]
[1776507885192,51.05,76360.91,0.0,-0.99991,0.0,0.01336]
[1776507893357,51.05,76361.69,0.0,-0.99991,0.0,0.01338]
[1776507894379,51.05,76361.69,0.0,-0.99991,0.0,0.01338]
[1776507894434,51.05,76361.69,0.0,-0.99991,0.0,0.01338]
[1776507896506,51.05,76361.82,0.0,-0.99991,0.0,0.01338]
[1776507896688,51.05,76361.82,0.0,-0.99991,0.0,0.01338]
[1776507896789,51.05,76361.93,0.0,-0.99991,0.0,0.01339]
[1776507901824,51.05,76362.61,0.0,-0.99991,0.0,0.0134]
[1776507901946,51.05,76362.6,0.0,-0.99991,0.0,0.0134]
[1776507903426,51.05,76364.94,0.0,-0.99991,0.0,0.01346]
[1776507908462,51.05,76365.67,0.0,-0.99991,0.0,0.01348]
[1776507909892,51.05,76365.53,0.0,-0.99991,0.0,0.01348]
[1776507909936,51.05,76365.53,0.0,-0.99991,0.0,0.01348]
[1776507910476,51.05,76365.49,0.0,-0.99991,0.0,0.01348]
[1776507915511,51.05,76364.96,0.0,-0.99991,0.0,0.01346]
[1776507921557,51.05,76364.87,0.0,-0.99991,0.0,0.01346]
[1776507927604,51.05,76367.1,0.0,-0.99991,0.0,0.01352]
[1776507933645,51.05,76367.16,0.0,-0.99991,0.0,0.01344]
[1776507939688,51.05,76368.28,0.0,-0.99991,0.0,0.01347]
[1776507946738,51.05,76369.4,0.0,-0.99991,0.0,0.0135]
[1776507952780,51.05,76370.12,0.0,-0.99991,0.0,0.01352]
[1776507953787,51.05,76375.95,0.0,-0.99991,0.0,0.01368]
[1776507956808,51.05,76379.23,0.0,-0.99991,0.0,0.01376]
[1776507961843,51.05,76379.37,0.0,-0.99991,0.0,0.01377]
[1776507966887,51.05,76379.84,0.0,-0.99991,0.0,0.01378]
[1776507966942,51.05,76379.52,0.0,-0.99991,0.0,0.01377]
[1776507966987,51.05,76379.52,0.0,-0.99991,0.0,0.01377]
[1776507970938,51.05,76380.69,0.0,-0.99991,0.0,0.0138]
[1776507972923,51.05,76371.05,0.0,-0.99991,0.0,0.01355]
[1776507973930,51.05,76353.29,0.0,-0.99991,0.0,0.01308]
[1776507974937,51.05,76342.58,0.0,-0.99992,0.0,0.01281]
[1776507975493,51.05,76342.58,0.0,-0.99992,0.0,0.01281]
[1776507975696,51.05,76342.58,0.0,-0.99992,0.0,0.01281]
[1776507975944,51.05,76339.9,0.0,-0.99992,0.0,0.01275]
[1776507976951,51.05,76339.84,0.0,-0.99992,0.0,0.01274]
[1776507979219,51.05,76339.38,0.0,-0.99992,0.0,0.01273]
[1776507979437,51.05,76339.38,0.0,-0.99992,0.0,0.01273]
[1776507979539,51.05,76339.55,0.0,-0.99992,0.0,0.01274]
[1776507985010,51.05,76342.13,0.0,-0.99992,0.0,0.0128]
[1776507986073,51.05,76342.13,0.0,-0.99992,0.0,0.0128]
[1776507986191,51.05,76342.13,0.0,-0.99992,0.0,0.0128]
[1776507989481,51.05,76343.2,0.0,-0.99992,0.0,0.01283]
[1776507989695,51.05,76343.2,0.0,-0.99992,0.0,0.01283]
[1776507989797,51.05,76343.17,0.0,-0.99992,0.0,0.01283]
[1776507990045,51.05,76345.91,0.0,-0.99991,0.0,0.0129]
[1776507993066,51.05,76345.81,0.0,-0.99992,0.0,0.01282]
[1776507997096,51.05,76342.88,0.0,-0.99992,0.0,0.01275]
[1776508002131,51.05,76341.38,0.0,-0.99992,0.0,0.01271]
[1776508008173,51.05,76340.47,0.0,-0.99992,0.0,0.01269]
[1776508011194,51.05,76338.42,0.0,-0.99992,0.0,0.01263]
[1776508013207,51.05,76336.21,0.0,-0.99992,0.0,0.01258]
[1776508014214,51.05,76329.86,0.0,-0.99992,0.0,0.01242]
[1776508016228,51.05,76325.78,0.0,-0.99992,0.0,0.01232]
[1776508019824,51.05,76325.59,0.0,-0.99992,0.0,0.01232]
[1776508019936,51.05,76325.59,0.0,-0.99992,0.0,0.01232]
[1776508024580,51.05,76325.28,0.0,-0.99992,0.0,0.01231]
[1776508024691,51.05,76325.28,0.0,-0.99992,0.0,0.01231]
[1776508024756,51.05,76325.57,0.0,-0.99992,0.0,0.01232]
[1776508031333,51.05,76324.07,0.0,-0.99992,0.0,0.01228]
[1776508033832,51.05,76327.65,0.0,-0.99992,0.0,0.01237]
[1776508034942,51.05,76327.65,0.0,-0.99992,0.0,0.01237]
[1776508034958,51.05,76329.91,0.0,-0.99992,0.0,0.01243]
[1776508040397,51.05,76329.32,0.0,-0.99992,0.0,0.01241]
[1776508041404,51.05,76327.52,0.0,-0.99992,0.0,0.01237]
[1776508043759,51.05,76327.31,0.0,-0.99992,0.0,0.01236]
[1776508043937,51.05,76327.31,0.0,-0.99992,0.0,0.01236]
[1776508043948,51.05,76328.96,0.0,-0.99992,0.0,0.0124]
[1776508044106,51.05,76328.96,0.0,-0.99992,0.0,0.0124]
[1776508044191,51.05,76328.96,0.0,-0.99992,0.0,0.0124]
[1776508045432,51.05,76333.66,0.0,-0.99992,0.0,0.01252]
[1776508046439,51.05,76336.77,0.0,-0.99992,0.0,0.01259]
[1776508049699,51.05,76337.91,0.0,-0.99992,0.0,0.01262]
[1776508049852,51.05,76337.91,0.0,-0.99992,0.0,0.01262]
[1776508049941,51.05,76337.91,0.0,-0.99992,0.0,0.01262]
[1776508049953,51.05,76338.14,0.0,-0.99992,0.0,0.01263]
[1776508053488,51.05,76338.31,0.0,-0.99992,0.0,0.01256]
[1776508062550,51.05,76338.71,0.0,-0.99992,0.0,0.01257]
[1776508066579,51.05,76341.25,0.0,-0.99992,0.0,0.01263]
[1776508068894,51.05,76341.98,0.0,-0.99992,0.0,0.01265]
[1776508068935,51.05,76341.98,0.0,-0.99992,0.0,0.01265]
[1776508069050,51.05,76341.98,0.0,-0.99992,0.0,0.01265]
[1776508068995,51.05,76342.38,0.0,-0.99992,0.0,0.01266]
[1776508069187,51.05,76342.38,0.0,-0.99992,0.0,0.01266]
[1776508075195,51.05,76343.89,0.0,-0.99992,0.0,0.0127]
[1776508075295,51.05,76343.89,0.0,-0.99992,0.0,0.0127]
[1776508075435,51.05,76343.89,0.0,-0.99992,0.0,0.0127]
[1776508075643,51.05,76344.56,0.0,-0.99992,0.0,0.01271]
[1776508076649,51.05,76348.07,0.0,-0.99992,0.0,0.0128]
[1776508077657,51.05,76346.25,0.0,-0.99992,0.0,0.01275]
[1776508079123,51.05,76345.7,0.0,-0.99992,0.0,0.01274]
[1776508079187,51.05,76345.7,0.0,-0.99992,0.0,0.01274]
[1776508079290,51.05,76345.7,0.0,-0.99992,0.0,0.01274]
[1776508079436,51.05,76345.7,0.0,-0.99992,0.0,0.01274]
[1776508079671,51.05,76346.21,0.0,-0.99992,0.0,0.01275]
[1776508083816,51.05,76347.33,0.0,-0.99992,0.0,0.01278]
[1776508083952,51.05,76347.33,0.0,-0.99992,0.0,0.01278]
[1776508083961,51.05,76347.87,0.0,-0.99992,0.0,0.01279]
[1776508085951,51.05,76348.53,0.0,-0.99992,0.0,0.01281]
[1776508086190,51.05,76349.19,0.0,-0.99992,0.0,0.01283]
[1776508091759,51.05,76350.81,0.0,-0.99991,0.0,0.01287]
[1776508093130,51.05,76352.13,0.0,-0.99991,0.0,0.0129]
[1776508093193,51.05,76352.13,0.0,-0.99991,0.0,0.0129]
[1776508093276,51.05,76352.13,0.0,-0.99991,0.0,0.0129]
[1776508093436,51.05,76352.13,0.0,-0.99991,0.0,0.0129]
[1776508093773,51.05,76352.56,0.0,-0.99991,0.0,0.01291]
[1776508094780,51.05,76354.47,0.0,-0.99991,0.0,0.01296]
[1776508101829,51.05,76356.15,0.0,-0.99991,0.0,0.013]
[1776508104012,51.05,76357.1,0.0,-0.99991,0.0,0.01303]
[1776508104156,51.05,76357.11,0.0,-0.99991,0.0,0.01303]
[1776508104190,51.05,76357.11,0.0,-0.99991,0.0,0.01303]
[1776508104850,51.05,76356.99,0.0,-0.99991,0.0,0.01303]
[1776508107871,51.05,76354.41,0.0,-0.99991,0.0,0.01296]
[1776508109482,51.05,76352.93,0.0,-0.99991,0.0,0.01292]
[1776508109608,51.05,76352.93,0.0,-0.99991,0.0,0.01292]
[1776508109688,51.05,76352.93,0.0,-0.99991,0.0,0.01292]
[1776508109885,51.05,76353.12,0.0,-0.99991,0.0,0.01293]
[1776508111899,51.05,76353.05,0.0,-0.99992,0.0,0.01285]
[1776508116934,51.05,76354.49,0.0,-0.99991,0.0,0.01289]
[1776508125997,51.05,76354.2,0.0,-0.99991,0.0,0.01288]
[1776508131035,51.05,76354.22,0.0,-0.99991,0.0,0.01288]
[1776508136070,51.05,76355.26,0.0,-0.99991,0.0,0.01291]
[1776508136193,51.05,76355.26,0.0,-0.99991,0.0,0.01291]
[1776508136423,51.05,76355.26,0.0,-0.99991,0.0,0.01291]
[1776508136435,51.05,76355.26,0.0,-0.99991,0.0,0.01291]
[1776508137077,51.05,76354.89,0.0,-0.99991,0.0,0.0129]
[1776508142112,51.05,76351.82,0.0,-0.99992,0.0,0.01282]
[1776508143119,51.05,76349.73,0.0,-0.99992,0.0,0.01277]
[1776508143443,51.05,76349.73,0.0,-0.99992,0.0,0.01277]
[1776508143614,51.05,76349.73,0.0,-0.99992,0.0,0.01277]
[1776508143688,51.05,76349.73,0.0,-0.99992,0.0,0.01277]
[1776508144126,51.05,76349.58,0.0,-0.99992,0.0,0.01276]
[1776508149160,51.05,76348.84,0.0,-0.99992,0.0,0.01274]
[1776508154196,51.05,76346.05,0.0,-0.99992,0.0,0.01267]
[1776508155227,51.05,76346.05,0.0,-0.99992,0.0,0.01267]
[1776508155435,51.05,76346.05,0.0,-0.99992,0.0,0.01267]
[1776508155530,51.05,76346.05,0.0,-0.99992,0.0,0.01267]
[1776508155688,51.05,76346.05,0.0,-0.99992,0.0,0.01267]
[1776508155789,51.05,76345.19,0.0,-0.99992,0.0,0.01265]
[1776508161248,51.05,76345.23,0.0,-0.99992,0.0,0.01265]
[1776508162502,51.05,76345.23,0.0,-0.99992,0.0,0.01265]
[1776508162697,51.05,76345.23,0.0,-0.99992,0.0,0.01265]
[1776508162748,51.05,76344.3,0.0,-0.99992,0.0,0.01263]
[1776508163312,51.05,76344.3,0.0,-0.99992,0.0,0.01263]
[1776508163435,51.05,76344.3,0.0,-0.99992,0.0,0.01263]
[1776508163536,51.05,76346.28,0.0,-0.99992,0.0,0.01268]
[1776508164269,51.05,76348.11,0.0,-0.99992,0.0,0.01273]
[1776508166283,51.05,76350.9,0.0,-0.99992,0.0,0.0128]
[1776508168890,51.05,76350.88,0.0,-0.99992,0.0,0.01279]
[1776508168936,51.05,76350.88,0.0,-0.99992,0.0,0.01279]
[1776508169143,51.05,76350.88,0.0,-0.99992,0.0,0.01279]
[1776508168988,51.05,76351.28,0.0,-0.99992,0.0,0.0128]
[1776508169191,51.05,76351.28,0.0,-0.99992,0.0,0.0128]
[1776508171318,51.05,76353.24,0.0,-0.99992,0.0,0.01278]
[1776508176352,51.05,76354.24,0.0,-0.99992,0.0,0.0128]
[1776508181684,51.05,76354.14,0.0,-0.99992,0.0,0.0128]
[1776508181936,51.05,76354.14,0.0,-0.99992,0.0,0.0128]
[1776508181950,51.05,76354.14,0.0,-0.99992,0.0,0.0128]
[1776508182037,51.05,76354.08,0.0,-0.99992,0.0,0.0128]
[1776508182190,51.05,76354.08,0.0,-0.99992,0.0,0.0128]
[1776508191458,51.05,76353.24,0.0,-0.99992,0.0,0.01278]
[1776508196493,51.05,76353.23,0.0,-0.99992,0.0,0.01278]
[1776508201350,51.05,76353.3,0.0,-0.99992,0.0,0.01278]
[1776508201439,51.05,76353.3,0.0,-0.99992,0.0,0.01278]
[1776508201713,51.05,76353.3,0.0,-0.99992,0.0,0.01278]
[1776508201936,51.05,76353.3,0.0,-0.99992,0.0,0.01278]
[1776508202037,51.05,76352.76,0.0,-0.99992,0.0,0.01277]
[1776508202536,51.05,76344.72,0.0,-0.99992,0.0,0.01257]
[1776508203543,51.05,76324.05,0.0,-0.99992,0.0,0.01207]
[1776508204549,51.05,76306.76,0.0,-0.99992,0.0,0.01166]
[1776508205557,51.05,76301.06,0.0,-0.99992,0.0,0.01153]
[1776508206564,51.05,76291.26,0.0,-0.99993,0.0,0.01131]
[1776508207578,51.05,76283.68,0.0,-0.99993,0.0,0.01114]
[1776508208580,51.05,76278.72,0.0,-0.99993,0.0,0.01103]
[1776508209588,51.05,76282.73,0.0,-0.99993,0.0,0.01112]
[1776508210595,51.05,76286.06,0.0,-0.99993,0.0,0.01119]
[1776508211602,51.05,76292.96,0.0,-0.99993,0.0,0.01135]
[1776508212609,51.05,76286.98,0.0,-0.99993,0.0,0.01121]
[1776508214623,51.05,76285.46,0.0,-0.99993,0.0,0.01118]
[1776508215630,51.05,76280.06,0.0,-0.99993,0.0,0.01106]
[1776508216637,51.05,76278.14,0.0,-0.99993,0.0,0.01102]
[1776508217437,51.05,76278.14,0.0,-0.99993,0.0,0.01102]
[1776508217687,51.05,76278.14,0.0,-0.99993,0.0,0.01102]
[1776508217955,51.05,76278.14,0.0,-0.99993,0.0,0.01102]
[1776508218198,51.05,76278.14,0.0,-0.99993,0.0,0.01102]
[1776508218015,51.05,76278.14,0.0,-0.99993,0.0,0.01102]
[1776508219658,51.05,76281.95,0.0,-0.99993,0.0,0.0111]
[1776508220894,51.05,76281.95,0.0,-0.99993,0.0,0.0111]
[1776508220937,51.05,76281.95,0.0,-0.99993,0.0,0.0111]
[1776508220944,51.05,76283.42,0.0,-0.99993,0.0,0.01114]
[1776508221674,51.05,76285.65,0.0,-0.99993,0.0,0.01118]
[1776508222333,51.05,76285.65,0.0,-0.99993,0.0,0.01118]
[1776508222442,51.05,76285.65,0.0,-0.99993,0.0,0.01118]
[1776508227716,51.05,76286.4,0.0,-0.99993,0.0,0.0112]
[1776508233758,51.05,76286.52,0.0,-0.99993,0.0,0.01114]
[1776508236116,51.05,76285.92,0.0,-0.99993,0.0,0.01112]
[1776508236190,51.05,76285.92,0.0,-0.99993,0.0,0.01112]
[1776508236217,51.05,76287.67,0.0,-0.99993,0.0,0.01116]
[1776508236485,51.05,76287.67,0.0,-0.99993,0.0,0.01116]
[1776508236694,51.05,76287.67,0.0,-0.99993,0.0,0.01116]
[1776508238794,51.05,76290.81,0.0,-0.99993,0.0,0.01123]
[1776508241861,51.05,76292.19,0.0,-0.99993,0.0,0.01126]
[1776508241940,51.05,76292.19,0.0,-0.99993,0.0,0.01126]
[1776508242207,51.05,76292.19,0.0,-0.99993,0.0,0.01126]
[1776508242008,51.05,76293.38,0.0,-0.99993,0.0,0.01129]
[1776508242435,51.05,76293.38,0.0,-0.99993,0.0,0.01129]
[1776508248867,51.05,76293.03,0.0,-0.99993,0.0,0.01128]
[1776508253902,51.05,76292.62,0.0,-0.99993,0.0,0.01127]
[1776508258937,51.05,76293.07,0.0,-0.99993,0.0,0.01128]
[1776508259871,51.05,76293.07,0.0,-0.99993,0.0,0.01128]
[1776508259938,51.05,76293.07,0.0,-0.99993,0.0,0.01128]
[1776508259944,51.05,76293.14,0.0,-0.99993,0.0,0.01128]
[1776508260414,51.05,76293.14,0.0,-0.99993,0.0,0.01128]
[1776508260436,51.05,76293.14,0.0,-0.99993,0.0,0.01128]
[1776508265542,51.05,76294.22,0.0,-0.99993,0.0,0.01131]
[1776508265691,51.05,76294.22,0.0,-0.99993,0.0,0.01131]
[1776508265986,51.05,76295.02,0.0,-0.99993,0.0,0.01133]
[1776508268768,51.05,76296.43,0.0,-0.99993,0.0,0.01136]
[1776508268937,51.05,76296.43,0.0,-0.99993,0.0,0.01136]
[1776508272815,51.05,76299.03,0.0,-0.99992,0.0,0.01142]
[1776508272938,51.05,76299.03,0.0,-0.99992,0.0,0.01142]
[1776508273036,51.05,76300.02,0.0,-0.99992,0.0,0.01144]
[1776508274787,51.05,76299.93,0.0,-0.99992,0.0,0.01144]
[1776508274939,51.05,76299.93,0.0,-0.99992,0.0,0.01144]
[1776508278775,51.05,76300.01,0.0,-0.99992,0.0,0.01144]
[1776508278914,51.05,76300.01,0.0,-0.99992,0.0,0.01144]
[1776508278941,51.05,76300.01,0.0,-0.99992,0.0,0.01144]
[1776508279077,51.05,76303.41,0.0,-0.99992,0.0,0.01152]
[1776508281480,51.05,76304.89,0.0,-0.99992,0.0,0.01155]
[1776508281689,51.05,76304.89,0.0,-0.99992,0.0,0.01155]
[1776508281824,51.05,76304.89,0.0,-0.99992,0.0,0.01155]
[1776508281935,51.05,76304.89,0.0,-0.99992,0.0,0.01155]
[1776508282099,51.05,76306.71,0.0,-0.99992,0.0,0.01159]
[1776508284113,51.05,76310.27,0.0,-0.99992,0.0,0.01167]
[1776508286503,51.05,76311.72,0.0,-0.99992,0.0,0.01171]
[1776508286677,51.05,76311.72,0.0,-0.99992,0.0,0.01171]
[1776508286692,51.05,76311.72,0.0,-0.99992,0.0,0.01171]
[1776508287134,51.05,76311.92,0.0,-0.99992,0.0,0.01171]
[1776508291162,51.05,76313.33,0.0,-0.99992,0.0,0.01167]
[1776508293176,51.05,76311.24,0.0,-0.99992,0.0,0.01163]
[1776508293319,51.05,76311.24,0.0,-0.99992,0.0,0.01163]
[1776508293437,51.05,76311.24,0.0,-0.99992,0.0,0.01163]
[1776508293833,51.05,76311.24,0.0,-0.99992,0.0,0.01163]
[1776508293935,51.05,76311.24,0.0,-0.99992,0.0,0.01163]
[1776508294183,51.05,76312.39,0.0,-0.99992,0.0,0.01165]
[1776508297204,51.05,76314.68,0.0,-0.99992,0.0,0.0117]
[1776508298056,51.05,76314.68,0.0,-0.99992,0.0,0.0117]
[1776508298189,51.05,76314.68,0.0,-0.99992,0.0,0.0117]
[1776508298211,51.05,76314.71,0.0,-0.99992,0.0,0.01171]
[1776508298334,51.05,76314.71,0.0,-0.99992,0.0,0.01171]
[1776508298435,51.05,76314.71,0.0,-0.99992,0.0,0.01171]
[1776508304253,51.05,76315.97,0.0,-0.99992,0.0,0.01173]
[1776508305260,51.05,76319.26,0.0,-0.99992,0.0,0.01181]
[1776508306125,51.05,76319.26,0.0,-0.99992,0.0,0.01181]
[1776508306204,51.05,76319.26,0.0,-0.99992,0.0,0.01181]
[1776508306269,51.05,76319.79,0.0,-0.99992,0.0,0.01182]
[1776508306904,51.05,76319.79,0.0,-0.99992,0.0,0.01182]
[1776508306936,51.05,76319.79,0.0,-0.99992,0.0,0.01182]
[1776508307274,51.05,76315.09,0.0,-0.99992,0.0,0.01171]
[1776508310816,51.05,76314.83,0.0,-0.99992,0.0,0.01171]
[1776508310937,51.05,76314.83,0.0,-0.99992,0.0,0.01171]
[1776508311302,51.05,76312.82,0.0,-0.99992,0.0,0.01166]
[1776508312689,51.05,76312.79,0.0,-0.99992,0.0,0.01166]
[1776508312938,51.05,76312.79,0.0,-0.99992,0.0,0.01166]
[1776508312993,51.05,76312.79,0.0,-0.99992,0.0,0.01166]
[1776508318351,51.05,76313.3,0.0,-0.99992,0.0,0.01167]
[1776508319358,51.05,76310.56,0.0,-0.99992,0.0,0.01161]
[1776508320983,51.05,76310.56,0.0,-0.99992,0.0,0.01161]
[1776508321191,51.05,76310.56,0.0,-0.99992,0.0,0.01161]
[1776508321293,51.05,76301.96,0.0,-0.99992,0.0,0.01141]
[1776508321372,51.05,76297.68,0.0,-0.99993,0.0,0.01132]
[1776508322378,51.05,76298.26,0.0,-0.99993,0.0,0.01133]
[1776508327047,51.05,76298.17,0.0,-0.99993,0.0,0.01133]
[1776508327193,51.05,76298.17,0.0,-0.99993,0.0,0.01133]
[1776508327294,51.05,76299.11,0.0,-0.99993,0.0,0.01135]
[1776508327665,51.05,76299.11,0.0,-0.99993,0.0,0.01135]
[1776508327695,51.05,76299.11,0.0,-0.99993,0.0,0.01135]
[1776508333457,51.05,76297.87,0.0,-0.99993,0.0,0.01132]
[1776508334876,51.05,76297.87,0.0,-0.99993,0.0,0.01132]
[1776508334942,51.05,76297.87,0.0,-0.99993,0.0,0.01132]
[1776508334977,51.05,76297.12,0.0,-0.99993,0.0,0.01131]
[1776508335550,51.05,76297.12,0.0,-0.99993,0.0,0.01131]
[1776508335690,51.05,76297.12,0.0,-0.99993,0.0,0.01131]
[1776508342237,51.05,76295.0,0.0,-0.99993,0.0,0.01126]
[1776508342277,51.05,76294.27,0.0,-0.99993,0.0,0.01124]
[1776508342437,51.05,76294.27,0.0,-0.99993,0.0,0.01124]
[1776508342752,51.05,76294.27,0.0,-0.99993,0.0,0.01124]
[1776508342935,51.05,76294.27,0.0,-0.99993,0.0,0.01124]
[1776508346215,51.05,76292.69,0.0,-0.99993,0.0,0.01121]
[1776508346311,51.05,76292.69,0.0,-0.99993,0.0,0.01121]
[1776508346316,51.05,76291.12,0.0,-0.99993,0.0,0.01117]
[1776508346436,51.05,76291.12,0.0,-0.99993,0.0,0.01117]
[1776508346547,51.05,76289.12,0.0,-0.99993,0.0,0.01113]
[1776508351583,51.05,76289.31,0.0,-0.99993,0.0,0.01106]
[1776508357625,51.05,76288.3,0.0,-0.99993,0.0,0.01104]
[1776508358454,51.05,76288.3,0.0,-0.99993,0.0,0.01104]
[1776508358695,51.05,76288.3,0.0,-0.99993,0.0,0.01104]
[1776508359285,51.05,76288.3,0.0,-0.99993,0.0,0.01104]
[1776508358796,51.05,76286.77,0.0,-0.99993,0.0,0.01101]
[1776508359439,51.05,76286.77,0.0,-0.99993,0.0,0.01101]
[1776508363671,51.05,76286.96,0.0,-0.99993,0.0,0.01101]
[1776508363693,51.05,76286.96,0.0,-0.99993,0.0,0.01101]
[1776508364674,51.05,76284.53,0.0,-0.99993,0.0,0.01096]
[1776508365557,51.05,76284.53,0.0,-0.99993,0.0,0.01096]
[1776508365686,51.05,76284.53,0.0,-0.99993,0.0,0.01096]
[1776508365724,51.05,76282.99,0.0,-0.99993,0.0,0.01093]
[1776508369962,51.05,76282.36,0.0,-0.99993,0.0,0.01091]
[1776508370190,51.05,76282.36,0.0,-0.99993,0.0,0.01091]
[1776508370291,51.05,76284.17,0.0,-0.99993,0.0,0.01095]
[1776508375750,51.05,76283.66,0.0,-0.99993,0.0,0.01094]
[1776508378772,51.05,76279.93,0.0,-0.99993,0.0,0.01086]
[1776508380620,51.05,76280.11,0.0,-0.99993,0.0,0.01086]
[1776508380690,51.05,76280.11,0.0,-0.99993,0.0,0.01086]
[1776508380722,51.05,76280.11,0.0,-0.99993,0.0,0.01086]
[1776508381480,51.05,76280.11,0.0,-0.99993,0.0,0.01086]
[1776508381691,51.05,76280.11,0.0,-0.99993,0.0,0.01086]
[1776508386828,51.05,76279.99,0.0,-0.99993,0.0,0.01086]
[1776508388793,51.05,76280.29,0.0,-0.99993,0.0,0.01087]
[1776508388936,51.05,76280.29,0.0,-0.99993,0.0,0.01087]
[1776508388986,51.05,76277.34,0.0,-0.99993,0.0,0.0108]
[1776508389814,51.05,76277.34,0.0,-0.99993,0.0,0.0108]
[1776508389936,51.05,76277.34,0.0,-0.99993,0.0,0.0108]
[1776508389969,51.05,76273.71,0.0,-0.99993,0.0,0.01073]
[1776508390856,51.05,76275.74,0.0,-0.99993,0.0,0.01077]
[1776508396922,51.05,76275.36,0.0,-0.99993,0.0,0.01076]
[1776508396941,51.05,76275.36,0.0,-0.99993,0.0,0.01076]
[1776508397290,51.05,76274.22,0.0,-0.99993,0.0,0.01074]
[1776508397885,51.05,76274.22,0.0,-0.99993,0.0,0.01074]
[1776508397935,51.05,76274.22,0.0,-0.99993,0.0,0.01074]
[1776508398022,51.05,76271.34,0.0,-0.99993,0.0,0.01068]
[1776508399186,51.05,76271.34,0.0,-0.99993,0.0,0.01068]
[1776508399239,51.05,76271.34,0.0,-0.99993,0.0,0.01068]
[1776508399341,51.05,76267.77,0.0,-0.99993,0.0,0.0106]
[1776508399437,51.05,76267.77,0.0,-0.99993,0.0,0.0106]
[1776508399919,51.05,76264.02,0.0,-0.99993,0.0,0.01052]
[1776508401933,51.05,76257.39,0.0,-0.99993,0.0,0.01038]
[1776508403900,51.05,76258.26,0.0,-0.99993,0.0,0.0104]
[1776508403936,51.05,76258.26,0.0,-0.99993,0.0,0.0104]
[1776508404956,51.05,76261.21,0.0,-0.99993,0.0,0.01046]
[1776508408411,51.05,76264.62,0.0,-0.99993,0.0,0.01053]
[1776508408441,51.05,76264.62,0.0,-0.99993,0.0,0.01053]
[1776508408982,51.05,76268.19,0.0,-0.99993,0.0,0.01061]
[1776508412950,51.05,76268.0,0.0,-0.99993,0.0,0.01061]
[1776508413197,51.05,76268.0,0.0,-0.99993,0.0,0.01061]
[1776508416030,51.05,76262.68,0.0,-0.99993,0.0,0.01043]
[1776508420553,51.05,76262.23,0.0,-0.99993,0.0,0.01042]
[1776508420685,51.05,76262.23,0.0,-0.99993,0.0,0.01042]
[1776508422073,51.05,76267.49,0.0,-0.99993,0.0,0.01053]
[1776508427108,51.05,76268.18,0.0,-0.99993,0.0,0.01055]
[1776508428223,51.05,76268.18,0.0,-0.99993,0.0,0.01055]
[1776508428436,51.05,76268.62,0.0,-0.99993,0.0,0.01055]
[1776508432143,51.05,76266.25,0.0,-0.99993,0.0,0.0105]
[1776508433149,51.05,76264.54,0.0,-0.99993,0.0,0.01047]
[1776508434574,51.05,76263.72,0.0,-0.99993,0.0,0.01045]
[1776508434691,51.05,76263.72,0.0,-0.99993,0.0,0.01045]
[1776508436171,51.05,76262.08,0.0,-0.99993,0.0,0.01042]
[1776508440638,51.05,76261.97,0.0,-0.99993,0.0,0.01042]
[1776508440694,51.05,76261.97,0.0,-0.99993,0.0,0.01042]
[1776508441211,51.05,76266.68,0.0,-0.99993,0.0,0.01051]
[1776508442218,51.05,76268.49,0.0,-0.99993,0.0,0.01055]
[1776508447253,51.05,76268.59,0.0,-0.99993,0.0,0.01055]
[1776508449649,51.05,76269.6,0.0,-0.99993,0.0,0.01058]
[1776508449688,51.05,76269.6,0.0,-0.99993,0.0,0.01058]
[1776508452289,51.05,76282.42,0.0,-0.99993,0.0,0.01085]
[1776508452614,51.05,76282.42,0.0,-0.99993,0.0,0.01085]
[1776508452685,51.05,76282.42,0.0,-0.99993,0.0,0.01085]
[1776508452970,51.05,76282.42,0.0,-0.99993,0.0,0.01085]
[1776508453189,51.05,76282.42,0.0,-0.99993,0.0,0.01085]
[1776508453296,51.05,76291.05,0.0,-0.99993,0.0,0.01104]
[1776508455310,51.05,76291.02,0.0,-0.99993,0.0,0.01104]
[1776508459339,51.05,76294.9,0.0,-0.99993,0.0,0.01112]
[1776508460095,51.05,76294.9,0.0,-0.99993,0.0,0.01112]
[1776508460198,51.05,76294.9,0.0,-0.99993,0.0,0.01112]
[1776508460346,51.05,76297.85,0.0,-0.99993,0.0,0.01119]
[1776508464374,51.05,76299.37,0.0,-0.99993,0.0,0.01122]
[1776508469409,51.05,76299.53,0.0,-0.99993,0.0,0.01122]
[1776508471924,51.05,76299.55,0.0,-0.99993,0.0,0.01122]
[1776508471935,51.05,76299.55,0.0,-0.99993,0.0,0.01122]
[1776508472430,51.05,76300.46,0.0,-0.99993,0.0,0.01118]
[1776508472937,51.05,76300.46,0.0,-0.99993,0.0,0.01118]
[1776508473437,51.05,76301.36,0.0,-0.99993,0.0,0.0112]
[1776508474444,51.05,76303.14,0.0,-0.99993,0.0,0.01124]
[1776508478686,51.05,76303.09,0.0,-0.99993,0.0,0.01123]
[1776508478943,51.05,76303.09,0.0,-0.99993,0.0,0.01123]
[1776508479479,51.05,76300.27,0.0,-0.99993,0.0,0.01117]
[1776508480486,51.05,76298.59,0.0,-0.99993,0.0,0.01113]
[1776508483123,51.05,76299.41,0.0,-0.99993,0.0,0.01115]
[1776508483508,51.05,76296.06,0.0,-0.99993,0.0,0.01108]
[1776508488147,51.05,76295.55,0.0,-0.99993,0.0,0.01107]
[1776508488188,51.05,76295.55,0.0,-0.99993,0.0,0.01107]
[1776508488290,51.05,76296.21,0.0,-0.99993,0.0,0.01108]
[1776508488543,51.05,76297.76,0.0,-0.99993,0.0,0.01112]
[1776508489550,51.05,76299.11,0.0,-0.99993,0.0,0.01115]
[1776508493077,51.05,76299.21,0.0,-0.99993,0.0,0.01115]
[1776508493175,51.05,76297.68,0.0,-0.99993,0.0,0.01111]
[1776508494584,51.05,76295.88,0.0,-0.99993,0.0,0.01108]
[1776508496598,51.05,76294.58,0.0,-0.99993,0.0,0.01105]
[1776508501636,51.05,76294.75,0.0,-0.99993,0.0,0.01105]
[1776508504657,51.05,76293.23,0.0,-0.99993,0.0,0.01102]
[1776508509692,51.05,76293.97,0.0,-0.99993,0.0,0.01103]
[1776508511705,51.05,76291.07,0.0,-0.99993,0.0,0.01097]
[1776508512713,51.05,76281.58,0.0,-0.99993,0.0,0.01076]
[1776508513720,51.05,76275.56,0.0,-0.99993,0.0,0.01064]
[1776508515734,51.05,76273.92,0.0,-0.99993,0.0,0.0106]
[1776508517747,51.05,76271.09,0.0,-0.99993,0.0,0.01054]
[1776508519762,51.05,76269.25,0.0,-0.99993,0.0,0.0105]
[1776508522358,51.05,76268.76,0.0,-0.99993,0.0,0.01049]
[1776508522459,51.05,76266.62,0.0,-0.99993,0.0,0.01045]
[1776508522938,51.05,76266.62,0.0,-0.99993,0.0,0.01045]
[1776508523039,51.05,76266.3,0.0,-0.99993,0.0,0.01044]
[1776508526810,51.05,76264.45,0.0,-0.99993,0.0,0.0104]
[1776508531846,51.05,76263.09,0.0,-0.99993,0.0,0.01031]
[1776508532853,51.05,76264.99,0.0,-0.99993,0.0,0.01035]
[1776508536881,51.05,76266.84,0.0,-0.99993,0.0,0.01039]
[1776508540909,51.05,76268.78,0.0,-0.99993,0.0,0.01043]
[1776508545946,51.05,76268.86,0.0,-0.99993,0.0,0.01043]
[1776508550981,51.05,76267.3,0.0,-0.99993,0.0,0.0104]
[1776508555008,51.05,76265.12,0.0,-0.99993,0.0,0.01035]
[1776508556015,51.05,76261.88,0.0,-0.99993,0.0,0.01029]
[1776508556760,51.05,76261.88,0.0,-0.99993,0.0,0.01029]
[1776508556935,51.05,76261.88,0.0,-0.99993,0.0,0.01029]
[1776508558030,51.05,76265.39,0.0,-0.99993,0.0,0.01036]
[1776508560642,51.05,76266.46,0.0,-0.99993,0.0,0.01038]
[1776508560690,51.05,76266.46,0.0,-0.99993,0.0,0.01038]
[1776508561050,51.05,76266.9,0.0,-0.99993,0.0,0.01039]
[1776508567093,51.05,76266.74,0.0,-0.99993,0.0,0.01039]
[1776508571121,51.05,76264.82,0.0,-0.99993,0.0,0.01035]
[1776508574360,51.05,76268.47,0.0,-0.99993,0.0,0.01042]
[1776508574937,51.05,76268.47,0.0,-0.99993,0.0,0.01042]
[1776508580184,51.05,76269.43,0.0,-0.99993,0.0,0.01044]
[1776508584702,51.05,76269.47,0.0,-0.99993,0.0,0.01044]
[1776508584881,51.05,76269.47,0.0,-0.99993,0.0,0.01044]
[1776508584936,51.05,76269.47,0.0,-0.99993,0.0,0.01044]
[1776508585219,51.05,76269.6,0.0,-0.99993,0.0,0.01045]
[1776508594282,51.05,76269.07,0.0,-0.99993,0.0,0.01037]
[1776508598310,51.05,76275.5,0.0,-0.99993,0.0,0.01051]
[1776508599881,51.05,76277.22,0.0,-0.99993,0.0,0.01054]
[1776508599935,51.05,76277.22,0.0,-0.99993,0.0,0.01054]
[1776508600409,51.05,76277.22,0.0,-0.99993,0.0,0.01054]
[1776508600435,51.05,76277.22,0.0,-0.99993,0.0,0.01054]
[1776508600536,51.05,76277.27,0.0,-0.99993,0.0,0.01054]
[1776508601331,51.05,76283.09,0.0,-0.99993,0.0,0.01067]
[1776508602338,51.05,76294.96,0.0,-0.99993,0.0,0.01092]
[1776508603345,51.05,76296.33,0.0,-0.99993,0.0,0.01095]
[1776508604096,51.05,76296.33,0.0,-0.99993,0.0,0.01095]
[1776508604190,51.05,76296.33,0.0,-0.99993,0.0,0.01095]
[1776508608380,51.05,76293.36,0.0,-0.99993,0.0,0.01089]
[1776508611008,51.05,76293.05,0.0,-0.99993,0.0,0.01088]
[1776508611194,51.05,76293.05,0.0,-0.99993,0.0,0.01088]
[1776508611323,51.05,76293.05,0.0,-0.99993,0.0,0.01088]
[1776508611438,51.05,76293.05,0.0,-0.99993,0.0,0.01088]
[1776508611539,51.05,76293.33,0.0,-0.99993,0.0,0.01089]
[1776508616436,51.05,76295.58,0.0,-0.99993,0.0,0.01094]
[1776508621471,51.05,76296.4,0.0,-0.99993,0.0,0.01095]
[1776508621983,51.05,76296.4,0.0,-0.99993,0.0,0.01095]
[1776508622192,51.05,76296.4,0.0,-0.99993,0.0,0.01095]
[1776508627513,51.05,76295.63,0.0,-0.99993,0.0,0.01094]
[1776508630535,51.05,76299.91,0.0,-0.99993,0.0,0.01103]
[1776508632241,51.05,76299.59,0.0,-0.99993,0.0,0.01102]
[1776508632435,51.05,76299.59,0.0,-0.99993,0.0,0.01102]
[1776508632561,51.05,76299.59,0.0,-0.99993,0.0,0.01102]
[1776508632691,51.05,76299.62,0.0,-0.99993,0.0,0.01102]
[1776508632792,51.05,76299.62,0.0,-0.99993,0.0,0.01102]
[1776508638591,51.05,76299.89,0.0,-0.99993,0.0,0.01103]
[1776508643626,51.05,76300.2,0.0,-0.99993,0.0,0.01104]
[1776508644709,51.05,76300.89,0.0,-0.99993,0.0,0.01105]
[1776508644938,51.05,76300.89,0.0,-0.99993,0.0,0.01105]
[1776508650676,51.05,76302.65,0.0,-0.99993,0.0,0.01109]
[1776508652041,51.05,76302.65,0.0,-0.99993,0.0,0.01109]
[1776508652192,51.05,76302.65,0.0,-0.99993,0.0,0.01109]
[1776508652417,51.05,76302.65,0.0,-0.99993,0.0,0.01109]
[1776508652436,51.05,76302.65,0.0,-0.99993,0.0,0.01109]
[1776508652518,51.05,76302.65,0.0,-0.99993,0.0,0.01102]
[1776508656719,51.05,76304.71,0.0,-0.99993,0.0,0.01107]
[1776508658733,51.05,76294.42,0.0,-0.99993,0.0,0.01084]
[1776508659705,51.05,76294.42,0.0,-0.99993,0.0,0.01084]
[1776508659936,51.05,76294.42,0.0,-0.99993,0.0,0.01084]
[1776508660037,51.05,76290.82,0.0,-0.99993,0.0,0.01077]
[1776508662762,51.05,76292.66,0.0,-0.99993,0.0,0.01081]
[1776508664243,51.05,76292.66,0.0,-0.99993,0.0,0.01081]
[1776508664436,51.05,76292.66,0.0,-0.99993,0.0,0.01081]
[1776508664584,51.05,76292.66,0.0,-0.99993,0.0,0.01081]
[1776508664537,51.05,76295.18,0.0,-0.99993,0.0,0.01086]
[1776508664691,51.05,76295.18,0.0,-0.99993,0.0,0.01086]
[1776508664776,51.05,76294.25,0.0,-0.99993,0.0,0.01084]
[1776508669812,51.05,76293.56,0.0,-0.99993,0.0,0.01083]
[1776508674847,51.05,76293.25,0.0,-0.99993,0.0,0.01082]
[1776508683582,51.05,76293.2,0.0,-0.99993,0.0,0.01082]
[1776508683911,51.05,76299.38,0.0,-0.99993,0.0,0.01095]
[1776508684854,51.05,76299.38,0.0,-0.99993,0.0,0.01095]
[1776508684940,51.05,76299.38,0.0,-0.99993,0.0,0.01095]
[1776508689954,51.05,76296.16,0.0,-0.99993,0.0,0.01088]
[1776508690877,51.05,76296.16,0.0,-0.99993,0.0,0.01088]
[1776508690936,51.05,76296.16,0.0,-0.99993,0.0,0.01088]
[1776508691215,51.05,76296.16,0.0,-0.99993,0.0,0.01088]
[1776508691436,51.05,76296.16,0.0,-0.99993,0.0,0.01088]
[1776508691537,51.05,76293.32,0.0,-0.99993,0.0,0.01082]
[1776508693982,51.05,76290.59,0.0,-0.99993,0.0,0.01076]
[1776508694746,51.05,76290.59,0.0,-0.99993,0.0,0.01076]
[1776508694937,51.05,76290.59,0.0,-0.99993,0.0,0.01076]
[1776508699044,51.05,76289.07,0.0,-0.99993,0.0,0.01073]
[1776508699196,51.05,76289.07,0.0,-0.99993,0.0,0.01073]
[1776508699297,51.05,76289.91,0.0,-0.99993,0.0,0.01075]
[1776508705575,51.05,76291.44,0.0,-0.99993,0.0,0.01078]
[1776508705690,51.05,76291.44,0.0,-0.99993,0.0,0.01078]
[1776508711103,51.05,76293.18,0.0,-0.99993,0.0,0.01075]
[1776508716138,51.05,76293.79,0.0,-0.99993,0.0,0.01077]
[1776508721173,51.05,76295.22,0.0,-0.99993,0.0,0.0108]
[1776508723409,51.05,76295.22,0.0,-0.99993,0.0,0.0108]
[1776508723436,51.05,76295.22,0.0,-0.99993,0.0,0.0108]
[1776508723911,51.05,76295.47,0.0,-0.99993,0.0,0.0108]
[1776508723936,51.05,76295.47,0.0,-0.99993,0.0,0.0108]
[1776508724038,51.05,76295.47,0.0,-0.99993,0.0,0.0108]
[1776508729229,51.05,76293.91,0.0,-0.99993,0.0,0.01077]
[1776508732250,51.05,76291.31,0.0,-0.99993,0.0,0.01071]
[1776508732982,51.05,76291.31,0.0,-0.99993,0.0,0.01071]
[1776508733192,51.05,76291.31,0.0,-0.99993,0.0,0.01071]
[1776508740306,51.05,76293.38,0.0,-0.99993,0.0,0.01076]
[1776508741670,51.05,76293.38,0.0,-0.99993,0.0,0.01076]
[1776508741691,51.05,76293.38,0.0,-0.99993,0.0,0.01076]
[1776508742083,51.05,76294.38,0.0,-0.99993,0.0,0.01078]
[1776508742202,51.05,76294.38,0.0,-0.99993,0.0,0.01078]
[1776508742320,51.05,76292.24,0.0,-0.99993,0.0,0.01073]
[1776508744807,51.05,76293.3,0.0,-0.99993,0.0,0.01075]
[1776508744937,51.05,76293.3,0.0,-0.99993,0.0,0.01075]
[1776508746348,51.05,76289.59,0.0,-0.99993,0.0,0.01068]
[1776508748362,51.05,76286.93,0.0,-0.99993,0.0,0.01062]
[1776508748911,51.05,76286.93,0.0,-0.99993,0.0,0.01062]
[1776508748937,51.05,76286.93,0.0,-0.99993,0.0,0.01062]
[1776508748959,51.05,76286.93,0.0,-0.99993,0.0,0.01062]
[1776508749187,51.05,76286.93,0.0,-0.99993,0.0,0.01062]
[1776508749368,51.05,76286.85,0.0,-0.99993,0.0,0.01062]
[1776508754312,51.05,76285.23,0.0,-0.99993,0.0,0.01058]
[1776508754440,51.05,76285.23,0.0,-0.99993,0.0,0.01058]
[1776508757322,51.05,76286.86,0.0,-0.99993,0.0,0.01062]
[1776508757414,51.05,76286.86,0.0,-0.99993,0.0,0.01062]
[1776508757436,51.05,76286.86,0.0,-0.99993,0.0,0.01062]
[1776508757515,51.05,76286.81,0.0,-0.99993,0.0,0.01062]
[1776508758432,51.05,76289.73,0.0,-0.99993,0.0,0.01068]
[1776508760446,51.05,76292.6,0.0,-0.99993,0.0,0.01074]
[1776508764473,51.05,76299.8,0.0,-0.99993,0.0,0.01089]
[1776508765008,51.05,76299.8,0.0,-0.99993,0.0,0.01089]
[1776508765196,51.05,76299.8,0.0,-0.99993,0.0,0.01089]
[1776508765441,51.05,76299.8,0.0,-0.99993,0.0,0.01089]
[1776508765692,51.05,76299.8,0.0,-0.99993,0.0,0.01089]
[1776508765701,51.05,76303.57,0.0,-0.99993,0.0,0.01098]
[1776508772530,51.05,76302.87,0.0,-0.99993,0.0,0.0109]
[1776508777565,51.05,76302.83,0.0,-0.99993,0.0,0.01089]
[1776508783556,51.05,76303.0,0.0,-0.99993,0.0,0.0109]
[1776508783694,51.05,76303.0,0.0,-0.99993,0.0,0.0109]
[1776508784171,51.05,76304.41,0.0,-0.99993,0.0,0.01093]
[1776508784192,51.05,76304.41,0.0,-0.99993,0.0,0.01093]
[1776508784614,51.05,76305.41,0.0,-0.99993,0.0,0.01095]
[1776508790656,51.05,76305.95,0.0,-0.99993,0.0,0.01096]
[1776508798761,51.05,76306.14,0.0,-0.99993,0.0,0.01097]
[1776508798935,51.05,76306.14,0.0,-0.99993,0.0,0.01097]
[1776508799718,51.05,76308.41,0.0,-0.99993,0.0,0.01102]
[1776508800726,51.05,76314.97,0.0,-0.99993,0.0,0.01116]
[1776508801357,51.05,76314.97,0.0,-0.99993,0.0,0.01116]
[1776508801436,51.05,76314.97,0.0,-0.99993,0.0,0.01116]
[1776508801894,51.05,76316.62,0.0,-0.99993,0.0,0.0112]
[1776508801939,51.05,76316.62,0.0,-0.99993,0.0,0.0112]
[1776508802740,51.05,76318.15,0.0,-0.99993,0.0,0.01123]
[1776508806768,51.05,76320.73,0.0,-0.99993,0.0,0.01129]
[1776508807775,51.05,76322.64,0.0,-0.99993,0.0,0.01133]
[1776508808490,51.05,76322.64,0.0,-0.99993,0.0,0.01133]
[1776508808686,51.05,76322.64,0.0,-0.99993,0.0,0.01133]
[1776508814824,51.05,76318.82,0.0,-0.99993,0.0,0.01125]
[1776508815831,51.05,76316.16,0.0,-0.99993,0.0,0.01119]
[1776508818613,51.05,76316.09,0.0,-0.99993,0.0,0.01119]
[1776508818687,51.05,76316.09,0.0,-0.99993,0.0,0.01119]
[1776508819201,51.05,76316.09,0.0,-0.99993,0.0,0.01119]
[1776508819440,51.05,76316.09,0.0,-0.99993,0.0,0.01119]
[1776508819542,51.05,76316.02,0.0,-0.99993,0.0,0.01118]
[1776508826761,51.05,76314.74,0.0,-0.99993,0.0,0.01116]
[1776508831980,51.05,76313.07,0.0,-0.99993,0.0,0.01105]
[1776508832961,51.05,76313.07,0.0,-0.99993,0.0,0.01105]
[1776508833188,51.05,76313.07,0.0,-0.99993,0.0,0.01105]
[1776508842050,51.05,76312.16,0.0,-0.99993,0.0,0.01103]
[1776508847463,51.05,76312.27,0.0,-0.99993,0.0,0.01103]
[1776508847579,51.05,76312.27,0.0,-0.99993,0.0,0.01103]
[1776508847687,51.05,76312.27,0.0,-0.99993,0.0,0.01103]
[1776508847789,51.05,76312.27,0.0,-0.99993,0.0,0.01103]
[1776508853127,51.05,76313.28,0.0,-0.99993,0.0,0.01106]
[1776508858162,51.05,76312.78,0.0,-0.99993,0.0,0.01104]
[1776508863197,51.05,76312.69,0.0,-0.99993,0.0,0.01104]
[1776508867389,51.05,76311.77,0.0,-0.99993,0.0,0.01102]
[1776508867436,51.05,76311.77,0.0,-0.99993,0.0,0.01102]
[1776508867996,51.05,76311.77,0.0,-0.99993,0.0,0.01102]
[1776508868191,51.05,76311.77,0.0,-0.99993,0.0,0.01102]
[1776508868207,51.05,76311.77,0.0,-0.99993,0.0,0.01102]
[1776508879309,51.05,76311.78,0.0,-0.99993,0.0,0.01102]
[1776508884344,51.05,76304.05,0.0,-0.99993,0.0,0.01085]
[1776508885262,51.05,76304.05,0.0,-0.99993,0.0,0.01085]
[1776508885436,51.05,76304.05,0.0,-0.99993,0.0,0.01085]
[1776508885466,51.05,76303.54,0.0,-0.99993,0.0,0.01084]
[1776508892400,51.05,76302.94,0.0,-0.99993,0.0,0.01076]
[1776508895953,51.05,76302.8,0.0,-0.99993,0.0,0.01076]
[1776508896191,51.05,76302.8,0.0,-0.99993,0.0,0.01076]
[1776508896440,51.05,76302.8,0.0,-0.99993,0.0,0.01076]
[1776508896694,51.05,76302.8,0.0,-0.99993,0.0,0.01076]
[1776508896792,51.05,76302.53,0.0,-0.99993,0.0,0.01076]
[1776508902471,51.05,76302.42,0.0,-0.99993,0.0,0.01075]
[1776508909520,51.05,76301.96,0.0,-0.99993,0.0,0.01074]
[1776508913548,51.05,76304.99,0.0,-0.99993,0.0,0.01081]
[1776508915796,51.05,76305.54,0.0,-0.99993,0.0,0.01082]
[1776508915935,51.05,76305.7,0.0,-0.99993,0.0,0.01082]
[1776508919232,51.05,76305.8,0.0,-0.99993,0.0,0.01083]
[1776508919437,51.05,76305.8,0.0,-0.99993,0.0,0.01083]
[1776508919590,51.05,76306.63,0.0,-0.99993,0.0,0.01084]
[1776508920815,51.05,76306.63,0.0,-0.99993,0.0,0.01084]
[1776508920916,51.05,76309.87,0.0,-0.99993,0.0,0.01091]
[1776508920935,51.05,76309.87,0.0,-0.99993,0.0,0.01091]
[1776508922611,51.05,76313.49,0.0,-0.99993,0.0,0.01099]
[1776508926638,51.05,76315.82,0.0,-0.99993,0.0,0.01104]
[1776508926950,51.05,76315.82,0.0,-0.99993,0.0,0.01104]
[1776508927192,51.05,76315.82,0.0,-0.99993,0.0,0.01104]
[1776508927629,51.05,76315.82,0.0,-0.99993,0.0,0.01104]
[1776508927692,51.05,76315.82,0.0,-0.99993,0.0,0.01104]
[1776508927731,51.05,76315.6,0.0,-0.99993,0.0,0.01104]
[1776508933758,51.05,76314.61,0.0,-0.99993,0.0,0.01102]
[1776508933938,51.05,76314.61,0.0,-0.99993,0.0,0.01102]
[1776508933860,51.05,76312.52,0.0,-0.99993,0.0,0.01097]
[1776508936805,51.05,76310.92,0.0,-0.99993,0.0,0.01094]
[1776508936937,51.05,76310.92,0.0,-0.99993,0.0,0.01094]
[1776508936848,51.05,76309.95,0.0,-0.99993,0.0,0.01092]
[1776508940745,51.05,76312.05,0.0,-0.99993,0.0,0.01096]
[1776508941441,51.05,76312.05,0.0,-0.99993,0.0,0.01096]
[1776508941693,51.05,76312.05,0.0,-0.99993,0.0,0.01096]
[1776508941752,51.05,76314.16,0.0,-0.99993,0.0,0.01101]
[1776508942883,51.05,76314.16,0.0,-0.99993,0.0,0.01101]
[1776508942935,51.05,76314.16,0.0,-0.99993,0.0,0.01101]
[1776508946944,51.05,76313.92,0.0,-0.99993,0.0,0.011]
[1776508947190,51.05,76314.73,0.0,-0.99993,0.0,0.01102]
[1776508947794,51.05,76314.72,0.0,-0.99993,0.0,0.01102]
[1776508950873,51.05,76315.18,0.0,-0.99993,0.0,0.01103]
[1776508950939,51.05,76315.18,0.0,-0.99993,0.0,0.01103]
[1776508951822,51.05,76316.47,0.0,-0.99993,0.0,0.01099]
[1776508954138,51.05,76316.24,0.0,-0.99993,0.0,0.01099]
[1776508954188,51.05,76316.24,0.0,-0.99993,0.0,0.01099]
[1776508954843,51.05,76315.5,0.0,-0.99993,0.0,0.01097]
[1776508956203,51.05,76315.29,0.0,-0.99993,0.0,0.01097]
[1776508956435,51.05,76315.29,0.0,-0.99993,0.0,0.01097]
[1776508962122,51.05,76313.58,0.0,-0.99993,0.0,0.01093]
[1776508962193,51.05,76313.58,0.0,-0.99993,0.0,0.01093]
[1776508963005,51.05,76312.96,0.0,-0.99993,0.0,0.01092]
[1776508963193,51.05,76312.96,0.0,-0.99993,0.0,0.01092]
[1776508963906,51.05,76312.41,0.0,-0.99993,0.0,0.0109]
[1776508964912,51.05,76315.23,0.0,-0.99993,0.0,0.01096]
[1776508969939,51.05,76315.6,0.0,-0.99993,0.0,0.01097]
[1776508974983,51.05,76315.27,0.0,-0.99993,0.0,0.01097]
[1776508978566,51.05,76314.09,0.0,-0.99993,0.0,0.01094]
[1776508978694,51.05,76314.09,0.0,-0.99993,0.0,0.01094]
[1776508984927,51.05,76313.94,0.0,-0.99993,0.0,0.01094]
[1776508984937,51.05,76313.94,0.0,-0.99993,0.0,0.01094]
[1776508985808,51.05,76313.94,0.0,-0.99993,0.0,0.01094]
[1776508985939,51.05,76313.94,0.0,-0.99993,0.0,0.01094]
[1776508985903,51.05,76317.35,0.0,-0.99993,0.0,0.01101]
[1776508986086,51.05,76319.45,0.0,-0.99993,0.0,0.01106]
[1776508991452,51.05,76319.67,0.0,-0.99993,0.0,0.01106]
[1776508991689,51.05,76319.67,0.0,-0.99993,0.0,0.01106]
[1776508994144,51.05,76325.46,0.0,-0.99993,0.0,0.01119]
[1776508995042,51.05,76325.46,0.0,-0.99993,0.0,0.01119]
[1776508995189,51.05,76325.46,0.0,-0.99993,0.0,0.01119]
[1776508995290,51.05,76327.69,0.0,-0.99993,0.0,0.01124]
[1776508996105,51.05,76327.69,0.0,-0.99993,0.0,0.01124]
[1776508996188,51.05,76327.69,0.0,-0.99993,0.0,0.01124]
[1776508996290,51.05,76327.86,0.0,-0.99993,0.0,0.01124]
[1776509000393,51.05,76328.31,0.0,-0.99993,0.0,0.01125]
[1776509000441,51.05,76328.31,0.0,-0.99993,0.0,0.01125]
[1776509002199,51.05,76331.06,0.0,-0.99993,0.0,0.01132]
[1776509003703,51.05,76331.06,0.0,-0.99993,0.0,0.01132]
[1776509003936,51.05,76331.06,0.0,-0.99993,0.0,0.01132]
[1776509004489,51.05,76332.55,0.0,-0.99993,0.0,0.01135]
[1776509004701,51.05,76332.55,0.0,-0.99993,0.0,0.01135]
[1776509004758,51.05,76333.02,0.0,-0.99993,0.0,0.01136]
[1776509005223,51.05,76335.38,0.0,-0.99992,0.0,0.01141]
[1776509010257,51.05,76336.81,0.0,-0.99992,0.0,0.01145]
[1776509015207,51.05,76333.08,0.0,-0.99993,0.0,0.01129]
[1776509015435,51.05,76333.08,0.0,-0.99993,0.0,0.01129]
[1776509016750,51.05,76331.49,0.0,-0.99993,0.0,0.01126]
[1776509016937,51.05,76331.49,0.0,-0.99993,0.0,0.01126]
[1776509017055,51.05,76331.06,0.0,-0.99993,0.0,0.01125]
[1776509017189,51.05,76331.06,0.0,-0.99993,0.0,0.01125]
[1776509017408,51.05,76323.55,0.0,-0.99993,0.0,0.01108]
[1776509018312,51.05,76320.01,0.0,-0.99993,0.0,0.011]
[1776509023346,51.05,76319.48,0.0,-0.99993,0.0,0.01099]
[1776509028382,51.05,76320.14,0.0,-0.99993,0.0,0.01101]
[1776509030418,51.05,76318.83,0.0,-0.99993,0.0,0.01098]
[1776509030436,51.05,76318.83,0.0,-0.99993,0.0,0.01098]
[1776509030517,51.05,76317.91,0.0,-0.99993,0.0,0.01096]
[1776509032940,51.05,76318.06,0.0,-0.99993,0.0,0.01096]
[1776509036440,51.05,76314.36,0.0,-0.99993,0.0,0.01088]
[1776509037666,51.05,76314.36,0.0,-0.99993,0.0,0.01088]
[1776509037693,51.05,76314.36,0.0,-0.99993,0.0,0.01088]
[1776509037765,51.05,76304.13,0.0,-0.99993,0.0,0.01066]
[1776509038460,51.05,76302.58,0.0,-0.99993,0.0,0.01063]
[1776509039951,51.05,76302.58,0.0,-0.99993,0.0,0.01063]
[1776509039465,51.05,76300.42,0.0,-0.99993,0.0,0.01058]
[1776509040191,51.05,76300.42,0.0,-0.99993,0.0,0.01058]
[1776509042485,51.05,76292.34,0.0,-0.99993,0.0,0.01041]
[1776509043239,51.05,76292.34,0.0,-0.99993,0.0,0.01041]
[1776509043436,51.05,76292.34,0.0,-0.99993,0.0,0.01041]
[1776509043493,51.05,76289.09,0.0,-0.99993,0.0,0.01034]
[1776509044499,51.05,76285.04,0.0,-0.99993,0.0,0.01026]
[1776509045507,51.05,76281.2,0.0,-0.99993,0.0,0.01018]
[1776509046515,51.05,76279.6,0.0,-0.99993,0.0,0.01015]
[1776509047403,51.05,76279.6,0.0,-0.99993,0.0,0.01015]
[1776509047440,51.05,76279.6,0.0,-0.99993,0.0,0.01015]
[1776509049535,51.05,76282.36,0.0,-0.99993,0.0,0.01021]
[1776509051456,51.05,76281.86,0.0,-0.99993,0.0,0.0102]
[1776509051688,51.05,76281.86,0.0,-0.99993,0.0,0.0102]
[1776509051749,51.05,76285.02,0.0,-0.99993,0.0,0.01026]
[1776509052673,51.05,76285.02,0.0,-0.99993,0.0,0.01026]
[1776509052691,51.05,76285.02,0.0,-0.99993,0.0,0.01026]
[1776509055577,51.05,76281.24,0.0,-0.99993,0.0,0.01018]
[1776509056584,51.05,76277.21,0.0,-0.99993,0.0,0.0101]
[1776509057319,51.05,76277.21,0.0,-0.99993,0.0,0.0101]
[1776509057439,51.05,76277.21,0.0,-0.99993,0.0,0.0101]
[1776509057591,51.05,76277.0,0.0,-0.99993,0.0,0.0101]
[1776509058294,51.05,76277.0,0.0,-0.99993,0.0,0.0101]
[1776509058439,51.05,76277.0,0.0,-0.99993,0.0,0.0101]
[1776509063632,51.05,76276.74,0.0,-0.99993,0.0,0.01009]
[1776509066574,51.05,76277.77,0.0,-0.99993,0.0,0.01011]
[1776509066690,51.05,76277.77,0.0,-0.99993,0.0,0.01011]
[1776509066791,51.05,76278.36,0.0,-0.99993,0.0,0.01012]
[1776509067615,51.05,76278.36,0.0,-0.99993,0.0,0.01012]
[1776509067688,51.05,76278.36,0.0,-0.99993,0.0,0.01012]
[1776509071700,51.05,76279.55,0.0,-0.99993,0.0,0.01009]
[1776509079043,51.05,76279.01,0.0,-0.99993,0.0,0.01007]
[1776509079192,51.05,76279.01,0.0,-0.99993,0.0,0.01007]
[1776509079949,51.05,76279.01,0.0,-0.99993,0.0,0.01007]
[1776509080039,51.05,76279.37,0.0,-0.99993,0.0,0.01008]
[1776509080194,51.05,76279.37,0.0,-0.99993,0.0,0.01008]
[1776509085525,51.05,76278.79,0.0,-0.99993,0.0,0.01007]
[1776509085689,51.05,76278.79,0.0,-0.99993,0.0,0.01007]
[1776509086012,51.05,76278.79,0.0,-0.99993,0.0,0.01007]
[1776509086039,51.05,76278.5,0.0,-0.99993,0.0,0.01006]
[1776509086196,51.05,76278.5,0.0,-0.99993,0.0,0.01006]
[1776509086802,51.05,76275.17,0.0,-0.99993,0.0,0.01]
[1776509087808,51.05,76269.55,0.0,-0.99994,0.0,0.00989]
[1776509090856,51.05,76268.77,0.0,-0.99994,0.0,0.00987]
[1776509090939,51.05,76268.77,0.0,-0.99994,0.0,0.00987]
[1776509091018,51.05,76267.06,0.0,-0.99994,0.0,0.00984]
[1776509091440,51.05,76267.06,0.0,-0.99994,0.0,0.00984]
[1776509091692,51.05,76267.06,0.0,-0.99994,0.0,0.00984]
[1776509096873,51.05,76262.46,0.0,-0.99994,0.0,0.00975]
[1776509097679,51.05,76262.46,0.0,-0.99994,0.0,0.00975]
[1776509097690,51.05,76262.46,0.0,-0.99994,0.0,0.00975]
[1776509097880,51.05,76258.8,0.0,-0.99994,0.0,0.00967]
[1776509098980,51.05,76258.8,0.0,-0.99994,0.0,0.00967]
[1776509099192,51.05,76258.66,0.0,-0.99994,0.0,0.00967]
[1776509099894,51.05,76260.66,0.0,-0.99994,0.0,0.00971]
[1776509102915,51.05,76262.81,0.0,-0.99994,0.0,0.00975]
[1776509103514,51.05,76262.81,0.0,-0.99994,0.0,0.00975]
[1776509103698,51.05,76262.81,0.0,-0.99994,0.0,0.00975]
[1776509103922,51.05,76263.27,0.0,-0.99994,0.0,0.00976]
[1776509104604,51.05,76263.27,0.0,-0.99994,0.0,0.00976]
[1776509104690,51.05,76263.27,0.0,-0.99994,0.0,0.00976]
[1776509105936,51.05,76260.38,0.0,-0.99994,0.0,0.0097]
[1776509106943,51.05,76256.68,0.0,-0.99994,0.0,0.00963]
[1776509107950,51.05,76252.21,0.0,-0.99994,0.0,0.00955]
[1776509108271,51.05,76252.21,0.0,-0.99994,0.0,0.00955]
[1776509108436,51.05,76252.21,0.0,-0.99994,0.0,0.00955]
[1776509108957,51.05,76251.65,0.0,-0.99994,0.0,0.00954]
[1776509109198,51.05,76251.65,0.0,-0.99994,0.0,0.00954]
[1776509109436,51.05,76251.65,0.0,-0.99994,0.0,0.00954]
[1776509113117,51.05,76249.77,0.0,-0.99994,0.0,0.0095]
[1776509116792,51.05,76249.77,0.0,-0.99994,0.0,0.0095]
[1776509116936,51.05,76249.77,0.0,-0.99994,0.0,0.0095]
[1776509117014,51.05,76250.19,0.0,-0.99994,0.0,0.00951]
[1776509117856,51.05,76250.19,0.0,-0.99994,0.0,0.00951]
[1776509117938,51.05,76250.19,0.0,-0.99994,0.0,0.00951]
[1776509120035,51.05,76248.72,0.0,-0.99994,0.0,0.00948]
[1776509121042,51.05,76244.84,0.0,-0.99994,0.0,0.00941]
[1776509122049,51.05,76242.01,0.0,-0.99994,0.0,0.00935]
[1776509122186,51.05,76242.01,0.0,-0.99994,0.0,0.00935]
[1776509122443,51.05,76242.01,0.0,-0.99994,0.0,0.00935]
[1776509122847,51.05,76242.01,0.0,-0.99994,0.0,0.00935]
[1776509122940,51.05,76242.01,0.0,-0.99994,0.0,0.00935]
[1776509123056,51.05,76243.42,0.0,-0.99994,0.0,0.00938]
[1776509125070,51.05,76247.09,0.0,-0.99994,0.0,0.00945]
[1776509126443,51.05,76248.26,0.0,-0.99994,0.0,0.00947]
[1776509126689,51.05,76248.26,0.0,-0.99994,0.0,0.00947]
[1776509127084,51.05,76245.58,0.0,-0.99994,0.0,0.00942]
[1776509127170,51.05,76245.58,0.0,-0.99994,0.0,0.00942]
[1776509127194,51.05,76245.58,0.0,-0.99994,0.0,0.00942]
[1776509128091,51.05,76245.07,0.0,-0.99994,0.0,0.00941]
[1776509131112,51.05,76245.77,0.0,-0.99994,0.0,0.00937]
[1776509133126,51.05,76248.78,0.0,-0.99994,0.0,0.00942]
[1776509133667,51.05,76248.78,0.0,-0.99994,0.0,0.00942]
[1776509133689,51.05,76248.78,0.0,-0.99994,0.0,0.00942]
[1776509134133,51.05,76251.1,0.0,-0.99994,0.0,0.00947]
[1776509134821,51.05,76251.1,0.0,-0.99994,0.0,0.00947]
[1776509134937,51.05,76251.1,0.0,-0.99994,0.0,0.00947]
[1776509137692,51.05,76250.14,0.0,-0.99994,0.0,0.00945]
[1776509137793,51.05,76250.43,0.0,-0.99994,0.0,0.00945]
[1776509141495,51.05,76250.57,0.0,-0.99994,0.0,0.00946]
[1776509141698,51.05,76250.57,0.0,-0.99994,0.0,0.00946]
[1776509141756,51.05,76249.93,0.0,-0.99994,0.0,0.00944]
[1776509142760,51.05,76249.93,0.0,-0.99994,0.0,0.00944]
[1776509142939,51.05,76249.93,0.0,-0.99994,0.0,0.00944]
[1776509147483,51.05,76249.93,0.0,-0.99994,0.0,0.00944]
[1776509147579,51.05,76253.85,0.0,-0.99994,0.0,0.00952]
[1776509148237,51.05,76260.05,0.0,-0.99994,0.0,0.00964]
[1776509151076,51.05,76260.08,0.0,-0.99994,0.0,0.00964]
[1776509151261,51.05,76258.64,0.0,-0.99994,0.0,0.00961]
[1776509152268,51.05,76256.86,0.0,-0.99994,0.0,0.00958]
[1776509157303,51.05,76261.39,0.0,-0.99994,0.0,0.00966]
[1776509158404,51.05,76261.39,0.0,-0.99994,0.0,0.00966]
[1776509158438,51.05,76261.39,0.0,-0.99994,0.0,0.00966]
[1776509158506,51.05,76264.98,0.0,-0.99994,0.0,0.00973]
[1776509161670,51.05,76265.03,0.0,-0.99994,0.0,0.00974]
[1776509161689,51.05,76265.03,0.0,-0.99994,0.0,0.00974]
[1776509161771,51.05,76264.09,0.0,-0.99994,0.0,0.00972]
[1776509163050,51.05,76264.09,0.0,-0.99994,0.0,0.00972]
[1776509163151,51.05,76260.67,0.0,-0.99994,0.0,0.00965]
[1776509163199,51.05,76260.67,0.0,-0.99994,0.0,0.00965]
[1776509163345,51.05,76258.62,0.0,-0.99994,0.0,0.00961]
[1776509165359,51.05,76256.81,0.0,-0.99994,0.0,0.00958]
[1776509166366,51.05,76258.49,0.0,-0.99994,0.0,0.00961]
[1776509169638,51.05,76258.62,0.0,-0.99994,0.0,0.00961]
[1776509169690,51.05,76258.62,0.0,-0.99994,0.0,0.00961]
[1776509169783,51.05,76258.66,0.0,-0.99994,0.0,0.00961]
[1776509170731,51.05,76258.66,0.0,-0.99994,0.0,0.00961]
[1776509170937,51.05,76258.66,0.0,-0.99994,0.0,0.00961]
[1776509171005,51.05,76261.52,0.0,-0.99994,0.0,0.00967]
[1776509176354,51.05,76262.32,0.0,-0.99994,0.0,0.00968]
[1776509176437,51.05,76262.32,0.0,-0.99994,0.0,0.00968]
[1776509178805,51.05,76262.32,0.0,-0.99994,0.0,0.00968]
[1776509178821,51.05,76241.33,0.0,-0.99994,0.0,0.00928]
[1776509179457,51.05,76225.75,0.0,-0.99994,0.0,0.00899]
[1776509180463,51.05,76215.32,0.0,-0.99994,0.0,0.00881]
[1776509182033,51.05,76215.32,0.0,-0.99994,0.0,0.00881]
[1776509182116,51.05,76212.57,0.0,-0.99994,0.0,0.00876]
[1776509182479,51.05,76209.82,0.0,-0.99994,0.0,0.00871]
[1776509184492,51.05,76211.96,0.0,-0.99994,0.0,0.00875]
[1776509188520,51.05,76213.32,0.0,-0.99994,0.0,0.00877]
[1776509191541,51.05,76215.69,0.0,-0.99994,0.0,0.00876]
[1776509192455,51.05,76215.69,0.0,-0.99994,0.0,0.00876]
[1776509192679,51.05,76215.69,0.0,-0.99994,0.0,0.00876]
[1776509192781,51.05,76215.82,0.0,-0.99994,0.0,0.00876]
[1776509194240,51.05,76216.67,0.0,-0.99994,0.0,0.00877]
[1776509194436,51.05,76216.67,0.0,-0.99994,0.0,0.00877]
[1776509194562,51.05,76219.29,0.0,-0.99994,0.0,0.00882]
[1776509199597,51.05,76220.06,0.0,-0.99994,0.0,0.00884]
[1776509202920,51.05,76220.13,0.0,-0.99994,0.0,0.00884]
[1776509202941,51.05,76220.13,0.0,-0.99994,0.0,0.00884]
[1776509203625,51.05,76222.36,0.0,-0.99994,0.0,0.00888]
[1776509205648,51.05,76223.25,0.0,-0.99994,0.0,0.00889]
[1776509205687,51.05,76223.25,0.0,-0.99994,0.0,0.00889]
[1776509205714,51.05,76226.58,0.0,-0.99994,0.0,0.00895]
[1776509207687,51.05,76227.21,0.0,-0.99994,0.0,0.00896]
[1776509207936,51.05,76227.21,0.0,-0.99994,0.0,0.00896]
[1776509209304,51.05,76225.63,0.0,-0.99994,0.0,0.00894]
[1776509209437,51.05,76225.63,0.0,-0.99994,0.0,0.00894]
[1776509209667,51.05,76222.95,0.0,-0.99994,0.0,0.00889]
[1776509211681,51.05,76224.6,0.0,-0.99994,0.0,0.00892]
[1776509212349,51.05,76224.6,0.0,-0.99994,0.0,0.00892]
[1776509212688,51.05,76231.2,0.0,-0.99994,0.0,0.00904]
[1776509213695,51.05,76232.97,0.0,-0.99994,0.0,0.00907]
[1776509214702,51.05,76231.67,0.0,-0.99994,0.0,0.00905]
[1776509216064,51.05,76231.67,0.0,-0.99994,0.0,0.00905]
[1776509216165,51.05,76231.71,0.0,-0.99994,0.0,0.00905]
[1776509221753,51.05,76232.97,0.0,-0.99994,0.0,0.00907]
[1776509226786,51.05,76233.25,0.0,-0.99994,0.0,0.00907]
[1776509228548,51.05,76233.57,0.0,-0.99994,0.0,0.00908]
[1776509229767,51.05,76233.79,0.0,-0.99994,0.0,0.00908]
[1776509229936,51.05,76233.79,0.0,-0.99994,0.0,0.00908]
[1776509230014,51.05,76235.45,0.0,-0.99994,0.0,0.00911]
[1776509230814,51.05,76237.02,0.0,-0.99994,0.0,0.00914]
[1776509237862,51.05,76237.1,0.0,-0.99994,0.0,0.00915]
[1776509238870,51.05,76235.82,0.0,-0.99994,0.0,0.00912]
[1776509239742,51.05,76235.82,0.0,-0.99994,0.0,0.00912]
[1776509239937,51.05,76235.82,0.0,-0.99994,0.0,0.00912]
[1776509245919,51.05,76236.3,0.0,-0.99994,0.0,0.00913]
[1776509247933,51.05,76238.53,0.0,-0.99994,0.0,0.00917]
[1776509248940,51.05,76243.51,0.0,-0.99994,0.0,0.00926]
[1776509249947,51.05,76246.43,0.0,-0.99994,0.0,0.00932]
[1776509250306,51.05,76246.43,0.0,-0.99994,0.0,0.00932]
[1776509250437,51.05,76246.43,0.0,-0.99994,0.0,0.00932]
[1776509251961,51.05,76246.57,0.0,-0.99994,0.0,0.00926]
[1776509255453,51.05,76247.32,0.0,-0.99994,0.0,0.00928]
[1776509255692,51.05,76247.32,0.0,-0.99994,0.0,0.00928]
[1776509258545,51.05,76248.03,0.0,-0.99994,0.0,0.00929]
[1776509258691,51.05,76248.03,0.0,-0.99994,0.0,0.00929]
[1776509259076,51.05,76248.03,0.0,-0.99994,0.0,0.00929]
[1776509259199,51.05,76248.03,0.0,-0.99994,0.0,0.00929]
[1776509259171,51.05,76251.84,0.0,-0.99994,0.0,0.00936]
[1776509260018,51.05,76254.18,0.0,-0.99994,0.0,0.00941]
[1776509262032,51.05,76255.76,0.0,-0.99994,0.0,0.00944]
[1776509266059,51.05,76257.43,0.0,-0.99994,0.0,0.00947]
[1776509267592,51.05,76258.05,0.0,-0.99994,0.0,0.00948]
[1776509267690,51.05,76258.05,0.0,-0.99994,0.0,0.00948]
[1776509269081,51.05,76259.89,0.0,-0.99994,0.0,0.00952]
[1776509273109,51.05,76261.37,0.0,-0.99994,0.0,0.00954]
[1776509274117,51.05,76263.79,0.0,-0.99994,0.0,0.00959]
[1776509275755,51.05,76264.33,0.0,-0.99994,0.0,0.0096]
[1776509275937,51.05,76264.33,0.0,-0.99994,0.0,0.0096]
[1776509276191,51.05,76264.33,0.0,-0.99994,0.0,0.0096]
[1776509276269,51.05,76265.22,0.0,-0.99994,0.0,0.00962]
[1776509277137,51.05,76269.76,0.0,-0.99994,0.0,0.00971]
[1776509279150,51.05,76271.59,0.0,-0.99994,0.0,0.00974]
[1776509281775,51.05,76272.04,0.0,-0.99994,0.0,0.00975]
[1776509281938,51.05,76272.04,0.0,-0.99994,0.0,0.00975]
[1776509287207,51.05,76271.54,0.0,-0.99994,0.0,0.00974]
[1776509288214,51.05,76267.79,0.0,-0.99994,0.0,0.00967]
[1776509288995,51.05,76267.79,0.0,-0.99994,0.0,0.00967]
[1776509289188,51.05,76267.79,0.0,-0.99994,0.0,0.00967]
[1776509290322,51.05,76266.12,0.0,-0.99994,0.0,0.00964]
[1776509290436,51.05,76266.12,0.0,-0.99994,0.0,0.00964]
[1776509291234,51.05,76265.95,0.0,-0.99994,0.0,0.00963]
[1776509295134,51.05,76265.58,0.0,-0.99994,0.0,0.00963]
[1776509295188,51.05,76265.58,0.0,-0.99994,0.0,0.00963]
[1776509298283,51.05,76268.03,0.0,-0.99994,0.0,0.00967]
[1776509303110,51.05,76268.63,0.0,-0.99994,0.0,0.00969]
[1776509303194,51.05,76268.63,0.0,-0.99994,0.0,0.00969]
[1776509304126,51.05,76268.66,0.0,-0.99994,0.0,0.00969]
[1776509304188,51.05,76268.66,0.0,-0.99994,0.0,0.00969]
[1776509304325,51.05,76268.93,0.0,-0.99994,0.0,0.00969]
[1776509305333,51.05,76270.85,0.0,-0.99994,0.0,0.00973]
[1776509307347,51.05,76274.53,0.0,-0.99994,0.0,0.0098]
[1776509309100,51.05,76274.53,0.0,-0.99994,0.0,0.0098]
[1776509309189,51.05,76274.53,0.0,-0.99994,0.0,0.0098]
[1776509309361,51.05,76276.52,0.0,-0.99994,0.0,0.00984]
[1776509311375,51.05,76279.48,0.0,-0.99994,0.0,0.00984]
[1776509312466,51.05,76279.48,0.0,-0.99994,0.0,0.00984]
[1776509312485,51.05,76297.47,0.0,-0.99993,0.0,0.0102]
[1776509313388,51.05,76306.15,0.0,-0.99993,0.0,0.01038]
[1776509314396,51.05,76306.33,0.0,-0.99993,0.0,0.01038]
[1776509315864,51.05,76306.33,0.0,-0.99993,0.0,0.01038]
[1776509315966,51.05,76306.16,0.0,-0.99993,0.0,0.01038]
[1776509316410,51.05,76303.42,0.0,-0.99993,0.0,0.01032]
[1776509323460,51.05,76302.9,0.0,-0.99993,0.0,0.01031]
[1776509327085,51.05,76303.17,0.0,-0.99993,0.0,0.01032]
[1776509327190,51.05,76303.17,0.0,-0.99993,0.0,0.01032]
[1776509327266,51.05,76303.92,0.0,-0.99993,0.0,0.01033]
[1776509329502,51.05,76305.86,0.0,-0.99993,0.0,0.01037]
[1776509330546,51.05,76305.86,0.0,-0.99993,0.0,0.01037]
[1776509330692,51.05,76305.86,0.0,-0.99993,0.0,0.01037]
[1776509334260,51.05,76306.5,0.0,-0.99993,0.0,0.01039]
[1776509334296,51.05,76309.36,0.0,-0.99993,0.0,0.01045]
[1776509334403,51.05,76309.36,0.0,-0.99993,0.0,0.01045]
[1776509334435,51.05,76309.36,0.0,-0.99993,0.0,0.01045]
[1776509334537,51.05,76311.05,0.0,-0.99993,0.0,0.01048]
[1776509339237,51.05,76311.66,0.0,-0.99993,0.0,0.01049]
[1776509339438,51.05,76311.78,0.0,-0.99993,0.0,0.0105]
[1776509340579,51.05,76314.83,0.0,-0.99993,0.0,0.01056]
[1776509341853,51.05,76314.83,0.0,-0.99993,0.0,0.01056]
[1776509341937,51.05,76314.83,0.0,-0.99993,0.0,0.01056]
[1776509342038,51.05,76314.87,0.0,-0.99993,0.0,0.01056]
[1776509345070,51.05,76314.47,0.0,-0.99993,0.0,0.01055]
[1776509345197,51.05,76314.47,0.0,-0.99993,0.0,0.01055]
[1776509345298,51.05,76309.04,0.0,-0.99993,0.0,0.01044]
[1776509345613,51.05,76305.97,0.0,-0.99993,0.0,0.01038]
[1776509346621,51.05,76303.13,0.0,-0.99993,0.0,0.01032]
[1776509349319,51.05,76304.09,0.0,-0.99993,0.0,0.01034]
[1776509348635,51.05,76306.2,0.0,-0.99993,0.0,0.01038]
[1776509349642,51.05,76301.79,0.0,-0.99993,0.0,0.01029]
[1776509350906,51.05,76301.79,0.0,-0.99993,0.0,0.01029]
[1776509350952,51.05,76301.17,0.0,-0.99993,0.0,0.01028]
[1776509351500,51.05,76301.17,0.0,-0.99993,0.0,0.01028]
[1776509351657,51.05,76299.25,0.0,-0.99993,0.0,0.01024]
[1776509356692,51.05,76299.73,0.0,-0.99993,0.0,0.01025]
[1776509361321,51.05,76300.0,0.0,-0.99993,0.0,0.01025]
[1776509361435,51.05,76299.66,0.0,-0.99993,0.0,0.01025]
[1776509364028,51.05,76298.59,0.0,-0.99993,0.0,0.01022]
[1776509364187,51.05,76298.59,0.0,-0.99993,0.0,0.01022]
[1776509364288,51.05,76298.6,0.0,-0.99993,0.0,0.01022]
[1776509367986,51.05,76298.6,0.0,-0.99993,0.0,0.01022]
[1776509368190,51.05,76298.6,0.0,-0.99993,0.0,0.01022]
[1776509369783,51.05,76289.04,0.0,-0.99993,0.0,0.01003]
[1776509370790,51.05,76287.55,0.0,-0.99993,0.0,0.01]
[1776509371469,51.05,76287.55,0.0,-0.99993,0.0,0.01]
[1776509371687,51.05,76287.55,0.0,-0.99993,0.0,0.01]
[1776509371797,51.05,76287.39,0.0,-0.99993,0.0,0.00993]
[1776509373536,51.05,76286.58,0.0,-0.99993,0.0,0.00992]
[1776509373691,51.05,76286.58,0.0,-0.99993,0.0,0.00992]
[1776509373810,51.05,76284.64,0.0,-0.99994,0.0,0.00988]
[1776509374818,51.05,76282.38,0.0,-0.99994,0.0,0.00983]
[1776509379854,51.05,76282.06,0.0,-0.99994,0.0,0.00983]
[1776509381368,51.05,76282.06,0.0,-0.99994,0.0,0.00983]
[1776509381436,51.05,76282.39,0.0,-0.99994,0.0,0.00983]
[1776509383010,51.05,76282.39,0.0,-0.99994,0.0,0.00983]
[1776509383192,51.05,76282.39,0.0,-0.99994,0.0,0.00983]
[1776509383293,51.05,76282.39,0.0,-0.99994,0.0,0.00983]
[1776509387909,51.05,76278.44,0.0,-0.99994,0.0,0.00976]
[1776509388512,51.05,76278.44,0.0,-0.99994,0.0,0.00976]
[1776509388686,51.05,76278.44,0.0,-0.99994,0.0,0.00976]
[1776509390909,51.05,76276.75,0.0,-0.99994,0.0,0.00972]
[1776509390935,51.05,76276.75,0.0,-0.99994,0.0,0.00972]
[1776509391010,51.05,76274.86,0.0,-0.99994,0.0,0.00969]
[1776509397980,51.05,76274.26,0.0,-0.99994,0.0,0.00968]
[1776509403015,51.05,76272.57,0.0,-0.99994,0.0,0.00964]
[1776509403657,51.05,76272.57,0.0,-0.99994,0.0,0.00964]
[1776509403693,51.05,76272.57,0.0,-0.99994,0.0,0.00964]
[1776509407044,51.05,76274.96,0.0,-0.99994,0.0,0.00969]
[1776509408401,51.05,76274.96,0.0,-0.99994,0.0,0.00969]
[1776509408435,51.05,76274.77,0.0,-0.99994,0.0,0.00969]
[1776509409058,51.05,76276.41,0.0,-0.99994,0.0,0.00972]
[1776509414093,51.05,76270.35,0.0,-0.99994,0.0,0.0096]
[1776509414584,51.05,76270.35,0.0,-0.99994,0.0,0.0096]
[1776509414692,51.05,76270.35,0.0,-0.99994,0.0,0.0096]
[1776509415103,51.05,76268.12,0.0,-0.99994,0.0,0.00956]
[1776509419131,51.05,76264.47,0.0,-0.99994,0.0,0.00949]
[1776509419594,51.05,76264.47,0.0,-0.99994,0.0,0.00949]
[1776509419688,51.05,76264.47,0.0,-0.99994,0.0,0.00949]
[1776509420138,51.05,76258.04,0.0,-0.99994,0.0,0.00936]
[1776509422290,51.05,76257.68,0.0,-0.99994,0.0,0.00936]
[1776509422435,51.05,76257.68,0.0,-0.99994,0.0,0.00936]
[1776509422391,51.05,76257.85,0.0,-0.99994,0.0,0.00936]
[1776509428435,51.05,76257.84,0.0,-0.99994,0.0,0.00936]
[1776509428696,51.05,76257.6,0.0,-0.99994,0.0,0.00936]
[1776509431215,51.05,76257.51,0.0,-0.99994,0.0,0.0093]
[1776509436250,51.05,76257.24,0.0,-0.99994,0.0,0.00929]
[1776509442292,51.05,76257.53,0.0,-0.99994,0.0,0.0093]
[1776509445628,51.05,76258.67,0.0,-0.99994,0.0,0.00932]
[1776509445689,51.05,76258.67,0.0,-0.99994,0.0,0.00932]
[1776509447252,51.05,76258.67,0.0,-0.99994,0.0,0.00932]
[1776509447441,51.05,76258.67,0.0,-0.99994,0.0,0.00932]
[1776509447443,51.05,76258.49,0.0,-0.99994,0.0,0.00931]
[1776509450586,51.05,76257.95,0.0,-0.99994,0.0,0.0093]
[1776509450695,51.05,76257.95,0.0,-0.99994,0.0,0.0093]
[1776509457397,51.05,76259.28,0.0,-0.99994,0.0,0.00933]
[1776509462432,51.05,76259.31,0.0,-0.99994,0.0,0.00933]
[1776509467466,51.05,76259.66,0.0,-0.99994,0.0,0.00934]
[1776509472702,51.05,76259.1,0.0,-0.99994,0.0,0.00933]
[1776509472939,51.05,76259.1,0.0,-0.99994,0.0,0.00933]
[1776509474733,51.05,76259.14,0.0,-0.99994,0.0,0.00933]
[1776509474942,51.05,76259.14,0.0,-0.99994,0.0,0.00933]
[1776509475002,51.05,76259.14,0.0,-0.99994,0.0,0.00933]
[1776509480558,51.05,76258.84,0.0,-0.99994,0.0,0.00932]
[1776509486600,51.05,76259.29,0.0,-0.99994,0.0,0.00933]
[1776509492642,51.05,76259.07,0.0,-0.99994,0.0,0.00927]
[1776509493690,51.05,76259.07,0.0,-0.99994,0.0,0.00927]
[1776509497677,51.05,76255.23,0.0,-0.99994,0.0,0.00919]
[1776509498951,51.05,76255.23,0.0,-0.99994,0.0,0.00919]
[1776509499193,51.05,76255.23,0.0,-0.99994,0.0,0.00919]
[1776509499210,51.05,76255.23,0.0,-0.99994,0.0,0.00919]
[1776509499434,51.05,76255.23,0.0,-0.99994,0.0,0.00919]
[1776509499294,51.05,76252.49,0.0,-0.99994,0.0,0.00914]
[1776509501705,51.05,76249.61,0.0,-0.99994,0.0,0.00909]
[1776509507747,51.05,76249.6,0.0,-0.99994,0.0,0.00909]
[1776509508754,51.05,76246.55,0.0,-0.99994,0.0,0.00903]
[1776509509762,51.05,76243.49,0.0,-0.99994,0.0,0.00898]
[1776509512030,51.05,76242.6,0.0,-0.99994,0.0,0.00896]
[1776509512199,51.05,76242.6,0.0,-0.99994,0.0,0.00896]
[1776509512378,51.05,76242.6,0.0,-0.99994,0.0,0.00896]
[1776509512437,51.05,76242.6,0.0,-0.99994,0.0,0.00896]
[1776509512450,51.05,76242.37,0.0,-0.99994,0.0,0.00896]
[1776509512781,51.05,76240.09,0.0,-0.99994,0.0,0.00892]
[1776509513789,51.05,76231.1,0.0,-0.99994,0.0,0.00876]
[1776509514796,51.05,76226.39,0.0,-0.99994,0.0,0.00867]
[1776509515803,51.05,76218.1,0.0,-0.99994,0.0,0.00853]
[1776509516810,51.05,76214.5,0.0,-0.99994,0.0,0.00847]
[1776509518839,51.05,76214.16,0.0,-0.99994,0.0,0.00846]
[1776509518935,51.05,76214.16,0.0,-0.99994,0.0,0.00846]
[1776509519312,51.05,76214.16,0.0,-0.99994,0.0,0.00846]
[1776509519437,51.05,76214.16,0.0,-0.99994,0.0,0.00846]
[1776509519538,51.05,76214.16,0.0,-0.99994,0.0,0.00846]
[1776509524877,51.05,76208.96,0.0,-0.99995,0.0,0.00837]
[1776509525881,51.05,76207.2,0.0,-0.99995,0.0,0.00834]
[1776509526888,51.05,76209.61,0.0,-0.99995,0.0,0.00838]
[1776509529171,51.05,76209.55,0.0,-0.99995,0.0,0.00838]
[1776509529192,51.05,76209.55,0.0,-0.99995,0.0,0.00838]
[1776509529217,51.05,76209.62,0.0,-0.99995,0.0,0.00838]
[1776509529604,51.05,76209.62,0.0,-0.99995,0.0,0.00838]
[1776509529695,51.05,76209.62,0.0,-0.99995,0.0,0.00838]
[1776509534947,51.05,76211.13,0.0,-0.99995,0.0,0.00841]
[1776509539981,51.05,76212.69,0.0,-0.99995,0.0,0.00843]
[1776509543001,51.05,76207.97,0.0,-0.99995,0.0,0.00835]
[1776509545120,51.05,76207.23,0.0,-0.99995,0.0,0.00834]
[1776509545188,51.05,76207.23,0.0,-0.99995,0.0,0.00834]
[1776509545396,51.05,76207.23,0.0,-0.99995,0.0,0.00834]
[1776509545437,51.05,76207.23,0.0,-0.99995,0.0,0.00834]
[1776509545455,51.05,76206.96,0.0,-0.99995,0.0,0.00834]
[1776509551058,51.05,76208.35,0.0,-0.99995,0.0,0.00831]
[1776509555086,51.05,76210.19,0.0,-0.99995,0.0,0.00834]
[1776509555636,51.05,76210.19,0.0,-0.99995,0.0,0.00834]
[1776509555688,51.05,76210.19,0.0,-0.99995,0.0,0.00834]
[1776509555865,51.05,76210.19,0.0,-0.99995,0.0,0.00834]
[1776509555953,51.05,76210.19,0.0,-0.99995,0.0,0.00834]
[1776509556093,51.05,76209.37,0.0,-0.99995,0.0,0.00832]
[1776509560843,51.05,76209.89,0.0,-0.99995,0.0,0.00833]
[1776509560915,51.05,76209.89,0.0,-0.99995,0.0,0.00833]
[1776509560938,51.05,76209.89,0.0,-0.99995,0.0,0.00833]
[1776509561128,51.05,76213.46,0.0,-0.99995,0.0,0.00839]
[1776509567170,51.05,76215.35,0.0,-0.99995,0.0,0.00843]
[1776509568366,51.05,76215.35,0.0,-0.99995,0.0,0.00843]
[1776509568437,51.05,76215.35,0.0,-0.99995,0.0,0.00843]
[1776509568539,51.05,76214.49,0.0,-0.99995,0.0,0.00841]
[1776509568707,51.05,76214.49,0.0,-0.99995,0.0,0.00841]
[1776509568938,51.05,76214.49,0.0,-0.99995,0.0,0.00841]
[1776509574219,51.05,76213.85,0.0,-0.99995,0.0,0.0084]
[1776509574939,51.05,76213.85,0.0,-0.99995,0.0,0.0084]
[1776509575191,51.05,76213.85,0.0,-0.99995,0.0,0.0084]
[1776509575589,51.05,76213.85,0.0,-0.99995,0.0,0.0084]
[1776509575226,51.05,76213.98,0.0,-0.99995,0.0,0.0084]
[1776509575698,51.05,76213.98,0.0,-0.99995,0.0,0.0084]
[1776509576233,51.05,76217.57,0.0,-0.99994,0.0,0.00846]
[1776509582275,51.05,76219.91,0.0,-0.99994,0.0,0.0085]
[1776509583282,51.05,76222.21,0.0,-0.99994,0.0,0.00854]
[1776509583912,51.05,76222.21,0.0,-0.99994,0.0,0.00854]
[1776509583936,51.05,76222.21,0.0,-0.99994,0.0,0.00854]
[1776509584334,51.05,76222.21,0.0,-0.99994,0.0,0.00854]
[1776509584436,51.05,76222.21,0.0,-0.99994,0.0,0.00854]
[1776509584538,51.05,76225.08,0.0,-0.99994,0.0,0.00859]
[1776509593352,51.05,76225.36,0.0,-0.99994,0.0,0.0086]
[1776509594359,51.05,76222.64,0.0,-0.99994,0.0,0.00855]
[1776509595586,51.05,76222.64,0.0,-0.99994,0.0,0.00855]
[1776509595366,51.05,76220.9,0.0,-0.99994,0.0,0.00852]
[1776509595697,51.05,76220.9,0.0,-0.99994,0.0,0.00852]
[1776509596375,51.05,76213.56,0.0,-0.99995,0.0,0.0084]
[1776509597420,51.05,76213.56,0.0,-0.99995,0.0,0.0084]
[1776509597436,51.05,76213.56,0.0,-0.99995,0.0,0.0084]
[1776509597507,51.05,76208.12,0.0,-0.99995,0.0,0.0083]
[1776509603425,51.05,76206.5,0.0,-0.99995,0.0,0.00828]
[1776509604870,51.05,76206.32,0.0,-0.99995,0.0,0.00827]
[1776509604935,51.05,76206.32,0.0,-0.99995,0.0,0.00827]
[1776509605143,51.05,76206.32,0.0,-0.99995,0.0,0.00827]
[1776509605206,51.05,76206.32,0.0,-0.99995,0.0,0.00827]
[1776509605308,51.05,76206.32,0.0,-0.99995,0.0,0.00827]
[1776509606445,51.05,76204.23,0.0,-0.99995,0.0,0.00824]
[1776509610387,51.05,76203.74,0.0,-0.99995,0.0,0.00823]
[1776509610437,51.05,76203.74,0.0,-0.99995,0.0,0.00823]
[1776509610474,51.05,76203.72,0.0,-0.99995,0.0,0.00823]
[1776509611481,51.05,76203.59,0.0,-0.99995,0.0,0.00817]
[1776509613308,51.05,76202.44,0.0,-0.99995,0.0,0.00816]
[1776509613437,51.05,76202.44,0.0,-0.99995,0.0,0.00816]
[1776509617658,51.05,76201.04,0.0,-0.99995,0.0,0.00813]
[1776509617696,51.05,76201.04,0.0,-0.99995,0.0,0.00813]
[1776509618529,51.05,76199.73,0.0,-0.99995,0.0,0.00811]
[1776509620241,51.05,76199.31,0.0,-0.99995,0.0,0.0081]
[1776509620439,51.05,76199.31,0.0,-0.99995,0.0,0.0081]
[1776509625580,51.05,76199.55,0.0,-0.99995,0.0,0.00811]
[1776509626850,51.05,76200.55,0.0,-0.99995,0.0,0.00812]
[1776509626935,51.05,76200.55,0.0,-0.99995,0.0,0.00812]
[1776509627092,51.05,76200.55,0.0,-0.99995,0.0,0.00812]
[1776509627190,51.05,76200.55,0.0,-0.99995,0.0,0.00812]
[1776509627594,51.05,76200.51,0.0,-0.99995,0.0,0.00812]
[1776509632629,51.05,76202.17,0.0,-0.99995,0.0,0.00815]
[1776509637664,51.05,76201.67,0.0,-0.99995,0.0,0.00814]
[1776509637817,51.05,76201.67,0.0,-0.99995,0.0,0.00814]
[1776509637939,51.05,76201.67,0.0,-0.99995,0.0,0.00814]
[1776509638090,51.05,76201.67,0.0,-0.99995,0.0,0.00814]
[1776509638196,51.05,76201.67,0.0,-0.99995,0.0,0.00814]
[1776509638297,51.05,76201.67,0.0,-0.99995,0.0,0.00814]
[1776509641696,51.05,76213.98,0.0,-0.99995,0.0,0.00835]
[1776509642703,51.05,76218.05,0.0,-0.99995,0.0,0.00842]
[1776509643723,51.05,76218.05,0.0,-0.99995,0.0,0.00842]
[1776509643935,51.05,76218.05,0.0,-0.99995,0.0,0.00842]
[1776509644082,51.05,76218.05,0.0,-0.99995,0.0,0.00842]
[1776509644191,51.05,76218.05,0.0,-0.99995,0.0,0.00842]
[1776509644286,51.05,76220.9,0.0,-0.99994,0.0,0.00847]
[1776509651768,51.05,76222.66,0.0,-0.99994,0.0,0.0085]
[1776509653097,51.05,76222.66,0.0,-0.99994,0.0,0.0085]
[1776509653193,51.05,76222.66,0.0,-0.99994,0.0,0.0085]
[1776509653255,51.05,76222.66,0.0,-0.99994,0.0,0.0085]
[1776509653436,51.05,76222.66,0.0,-0.99994,0.0,0.0085]
[1776509653484,51.05,76222.69,0.0,-0.99994,0.0,0.0085]
[1776509656460,51.05,76223.23,0.0,-0.99994,0.0,0.00851]
[1776509656613,51.05,76223.23,0.0,-0.99994,0.0,0.00851]
[1776509656470,51.05,76222.34,0.0,-0.99994,0.0,0.00849]
[1776509656690,51.05,76222.34,0.0,-0.99994,0.0,0.00849]
[1776509661838,51.05,76218.61,0.0,-0.99995,0.0,0.00843]
[1776509663715,51.05,76217.07,0.0,-0.99995,0.0,0.0084]
[1776509663856,51.05,76217.07,0.0,-0.99995,0.0,0.0084]
[1776509663937,51.05,76217.07,0.0,-0.99995,0.0,0.0084]
[1776509663956,51.05,76216.64,0.0,-0.99995,0.0,0.0084]
[1776509670134,51.05,76215.89,0.0,-0.99995,0.0,0.00838]
[1776509670195,51.05,76215.89,0.0,-0.99995,0.0,0.00838]
[1776509670353,51.05,76215.89,0.0,-0.99995,0.0,0.00838]
[1776509670437,51.05,76215.89,0.0,-0.99995,0.0,0.00838]
[1776509670538,51.05,76215.63,0.0,-0.99995,0.0,0.00838]
[1776509672917,51.05,76207.07,0.0,-0.99995,0.0,0.00818]
[1776509673923,51.05,76198.69,0.0,-0.99995,0.0,0.00804]
[1776509674848,51.05,76198.69,0.0,-0.99995,0.0,0.00804]
[1776509674935,51.05,76198.69,0.0,-0.99995,0.0,0.00804]
[1776509675344,51.05,76198.69,0.0,-0.99995,0.0,0.00804]
[1776509675436,51.05,76198.69,0.0,-0.99995,0.0,0.00804]
[1776509675446,51.05,76198.27,0.0,-0.99995,0.0,0.00803]
[1776509677951,51.05,76195.3,0.0,-0.99995,0.0,0.00799]
[1776509682985,51.05,76194.71,0.0,-0.99995,0.0,0.00798]
[1776509684540,51.05,76194.71,0.0,-0.99995,0.0,0.00798]
[1776509684688,51.05,76194.71,0.0,-0.99995,0.0,0.00798]
[1776509684542,51.05,76194.71,0.0,-0.99995,0.0,0.00798]
[1776509684745,51.05,76194.71,0.0,-0.99995,0.0,0.00798]
[1776509684935,51.05,76194.71,0.0,-0.99995,0.0,0.00798]
[1776509690037,51.05,76194.16,0.0,-0.99995,0.0,0.00797]
[1776509691217,51.05,76194.16,0.0,-0.99995,0.0,0.00797]
[1776509691311,51.05,76194.16,0.0,-0.99995,0.0,0.00797]
[1776509691435,51.05,76194.16,0.0,-0.99995,0.0,0.00797]
[1776509691529,51.05,76194.26,0.0,-0.99995,0.0,0.00797]
[1776509693061,51.05,76186.82,0.0,-0.99995,0.0,0.00785]
[1776509694065,51.05,76187.41,0.0,-0.99995,0.0,0.00786]
[1776509695721,51.05,76187.41,0.0,-0.99995,0.0,0.00786]
[1776509695072,51.05,76189.16,0.0,-0.99995,0.0,0.00789]
[1776509696040,51.05,76189.16,0.0,-0.99995,0.0,0.00789]
[1776509696566,51.05,76189.16,0.0,-0.99995,0.0,0.00789]
[1776509696599,51.05,76188.75,0.0,-0.99995,0.0,0.00788]
[1776509696861,51.05,76188.75,0.0,-0.99995,0.0,0.00788]
[1776509702124,51.05,76192.7,0.0,-0.99995,0.0,0.00794]
[1776509703674,51.05,76192.7,0.0,-0.99995,0.0,0.00794]
[1776509703693,51.05,76192.7,0.0,-0.99995,0.0,0.00794]
[1776509705151,51.05,76195.73,0.0,-0.99995,0.0,0.00799]
[1776509710186,51.05,76194.77,0.0,-0.99995,0.0,0.00798]
[1776509714214,51.05,76197.34,0.0,-0.99995,0.0,0.00802]
[1776509715664,51.05,76197.34,0.0,-0.99995,0.0,0.00802]
[1776509715687,51.05,76197.34,0.0,-0.99995,0.0,0.00802]
[1776509715221,51.05,76202.4,0.0,-0.99995,0.0,0.0081]
[1776509715893,51.05,76202.4,0.0,-0.99995,0.0,0.0081]
[1776509715936,51.05,76202.4,0.0,-0.99995,0.0,0.0081]
[1776509716227,51.05,76203.9,0.0,-0.99995,0.0,0.00813]
[1776509721248,51.05,76204.01,0.0,-0.99995,0.0,0.00813]
[1776509721332,51.05,76204.01,0.0,-0.99995,0.0,0.00813]
[1776509721437,51.05,76204.01,0.0,-0.99995,0.0,0.00813]
[1776509721480,51.05,76204.59,0.0,-0.99995,0.0,0.00814]
[1776509727304,51.05,76206.67,0.0,-0.99995,0.0,0.00817]
[1776509728312,51.05,76211.26,0.0,-0.99995,0.0,0.00825]
[1776509729879,51.05,76211.78,0.0,-0.99995,0.0,0.00826]
[1776509729936,51.05,76211.78,0.0,-0.99995,0.0,0.00826]
[1776509730144,51.05,76211.78,0.0,-0.99995,0.0,0.00826]
[1776509730190,51.05,76211.78,0.0,-0.99995,0.0,0.00826]
[1776509730326,51.05,76211.96,0.0,-0.99995,0.0,0.00826]
[1776509731333,51.05,76212.03,0.0,-0.99995,0.0,0.00821]
[1776509736368,51.05,76213.08,0.0,-0.99995,0.0,0.00823]
[1776509741041,51.05,76211.7,0.0,-0.99995,0.0,0.00821]
[1776509741195,51.05,76211.7,0.0,-0.99995,0.0,0.00821]
[1776509741243,51.05,76211.7,0.0,-0.99995,0.0,0.00821]
[1776509741434,51.05,76211.7,0.0,-0.99995,0.0,0.00821]
[1776509741535,51.05,76211.05,0.0,-0.99995,0.0,0.00819]
[1776509742411,51.05,76207.79,0.0,-0.99995,0.0,0.00814]
[1776509748453,51.05,76207.74,0.0,-0.99995,0.0,0.00814]
[1776509750467,51.05,76209.74,0.0,-0.99995,0.0,0.00817]
[1776509750878,51.05,76209.74,0.0,-0.99995,0.0,0.00817]
[1776509750934,51.05,76209.74,0.0,-0.99995,0.0,0.00817]
[1776509751116,51.05,76209.74,0.0,-0.99995,0.0,0.00817]
[1776509751190,51.05,76209.74,0.0,-0.99995,0.0,0.00817]
[1776509751476,51.05,76211.58,0.0,-0.99995,0.0,0.0082]
[1776509757518,51.05,76209.9,0.0,-0.99995,0.0,0.00818]
[1776509758230,51.05,76209.9,0.0,-0.99995,0.0,0.00818]
[1776509758435,51.05,76209.9,0.0,-0.99995,0.0,0.00818]
[1776509758469,51.05,76209.9,0.0,-0.99995,0.0,0.00818]
[1776509758689,51.05,76209.9,0.0,-0.99995,0.0,0.00818]
[1776509758785,51.05,76208.56,0.0,-0.99995,0.0,0.00815]
[1776509764713,51.05,76208.42,0.0,-0.99995,0.0,0.00815]
[1776509764751,51.05,76208.82,0.0,-0.99995,0.0,0.00816]
[1776509764940,51.05,76208.82,0.0,-0.99995,0.0,0.00816]
[1776509764963,51.05,76208.82,0.0,-0.99995,0.0,0.00816]
[1776509765188,51.05,76208.82,0.0,-0.99995,0.0,0.00816]
[1776509765574,51.05,76208.92,0.0,-0.99995,0.0,0.00816]
[1776509774638,51.05,76208.46,0.0,-0.99995,0.0,0.00815]
[1776509775175,51.05,76208.46,0.0,-0.99995,0.0,0.00815]
[1776509775187,51.05,76208.46,0.0,-0.99995,0.0,0.00815]
[1776509775568,51.05,76208.46,0.0,-0.99995,0.0,0.00815]
[1776509775691,51.05,76208.46,0.0,-0.99995,0.0,0.00815]
[1776509775755,51.05,76208.46,0.0,-0.99995,0.0,0.00815]
[1776509778331,51.05,76208.72,0.0,-0.99995,0.0,0.00816]
[1776509778437,51.05,76208.72,0.0,-0.99995,0.0,0.00816]
[1776509778666,51.05,76210.57,0.0,-0.99995,0.0,0.00819]
[1776509779151,51.05,76210.57,0.0,-0.99995,0.0,0.00819]
[1776509779189,51.05,76210.57,0.0,-0.99995,0.0,0.00819]
[1776509779673,51.05,76211.72,0.0,-0.99995,0.0,0.00821]
[1776509784478,51.05,76212.76,0.0,-0.99995,0.0,0.00822]
[1776509784690,51.05,76212.76,0.0,-0.99995,0.0,0.00822]
[1776509790751,51.05,76213.21,0.0,-0.99995,0.0,0.00823]
[1776509793771,51.05,76213.22,0.0,-0.99995,0.0,0.00818]
[1776509795115,51.05,76212.64,0.0,-0.99995,0.0,0.00817]
[1776509795190,51.05,76212.64,0.0,-0.99995,0.0,0.00817]
[1776509795519,51.05,76212.64,0.0,-0.99995,0.0,0.00817]
[1776509795695,51.05,76212.64,0.0,-0.99995,0.0,0.00817]
[1776509795760,51.05,76212.64,0.0,-0.99995,0.0,0.00817]
[1776509800821,51.05,76212.15,0.0,-0.99995,0.0,0.00816]
[1776509804298,51.05,76212.26,0.0,-0.99995,0.0,0.00816]
[1776509804436,51.05,76212.26,0.0,-0.99995,0.0,0.00816]
[1776509804695,51.05,76212.26,0.0,-0.99995,0.0,0.00816]
[1776509804742,51.05,76211.92,0.0,-0.99995,0.0,0.00816]
[1776509804936,51.05,76211.92,0.0,-0.99995,0.0,0.00816]
[1776509811250,51.05,76211.58,0.0,-0.99995,0.0,0.00815]
[1776509811438,51.05,76211.58,0.0,-0.99995,0.0,0.00815]
[1776509811705,51.05,76211.58,0.0,-0.99995,0.0,0.00815]
[1776509811758,51.05,76211.7,0.0,-0.99995,0.0,0.00815]
[1776509811935,51.05,76211.7,0.0,-0.99995,0.0,0.00815]
[1776509817940,51.05,76212.18,0.0,-0.99995,0.0,0.00816]
[1776509820418,51.05,76212.18,0.0,-0.99995,0.0,0.00816]
[1776509820434,51.05,76212.18,0.0,-0.99995,0.0,0.00816]
[1776509820590,51.05,76212.25,0.0,-0.99995,0.0,0.00816]
[1776509820906,51.05,76212.25,0.0,-0.99995,0.0,0.00816]
[1776509820937,51.05,76212.25,0.0,-0.99995,0.0,0.00816]
[1776509827015,51.05,76212.73,0.0,-0.99995,0.0,0.00817]
[1776509828022,51.05,76214.37,0.0,-0.99995,0.0,0.0082]
[1776509832286,51.05,76214.92,0.0,-0.99995,0.0,0.00821]
[1776509832435,51.05,76214.92,0.0,-0.99995,0.0,0.00821]
[1776509832536,51.05,76214.99,0.0,-0.99995,0.0,0.00821]
[1776509832916,51.05,76214.99,0.0,-0.99995,0.0,0.00821]
[1776509832938,51.05,76214.99,0.0,-0.99995,0.0,0.00821]
[1776509839099,51.05,76215.82,0.0,-0.99995,0.0,0.00822]
[1776509840105,51.05,76214.3,0.0,-0.99995,0.0,0.0082]
[1776509842100,51.05,76214.65,0.0,-0.99995,0.0,0.0082]
[1776509842191,51.05,76214.65,0.0,-0.99995,0.0,0.0082]
[1776509843127,51.05,76213.03,0.0,-0.99995,0.0,0.00818]
[1776509847068,51.05,76212.43,0.0,-0.99995,0.0,0.00817]
[1776509847418,51.05,76212.43,0.0,-0.99995,0.0,0.00817]
[1776509847436,51.05,76212.43,0.0,-0.99995,0.0,0.00817]
[1776509851183,51.05,76212.95,0.0,-0.99995,0.0,0.00812]
[1776509856640,51.05,76212.86,0.0,-0.99995,0.0,0.00812]
[1776509856690,51.05,76212.86,0.0,-0.99995,0.0,0.00812]
[1776509860398,51.05,76212.22,0.0,-0.99995,0.0,0.00811]
[1776509860435,51.05,76212.22,0.0,-0.99995,0.0,0.00811]
[1776509860448,51.05,76210.04,0.0,-0.99995,0.0,0.00807]
[1776509862260,51.05,76208.63,0.0,-0.99995,0.0,0.00805]
[1776509866301,51.05,76208.43,0.0,-0.99995,0.0,0.00805]
[1776509866441,51.05,76208.43,0.0,-0.99995,0.0,0.00805]
[1776509872330,51.05,76208.07,0.0,-0.99995,0.0,0.00804]
[1776509878150,51.05,76207.89,0.0,-0.99995,0.0,0.00804]
[1776509878188,51.05,76207.89,0.0,-0.99995,0.0,0.00804]
[1776509878372,51.05,76206.66,0.0,-0.99995,0.0,0.00802]
[1776509879379,51.05,76204.65,0.0,-0.99995,0.0,0.00799]
[1776509880386,51.05,76203.17,0.0,-0.99995,0.0,0.00796]
[1776509884299,51.05,76204.03,0.0,-0.99995,0.0,0.00798]
[1776509884436,51.05,76204.03,0.0,-0.99995,0.0,0.00798]
[1776509888611,51.05,76204.03,0.0,-0.99995,0.0,0.00798]
[1776509888689,51.05,76204.03,0.0,-0.99995,0.0,0.00798]
[1776509896500,51.05,76202.96,0.0,-0.99995,0.0,0.00796]
[1776509901250,51.05,76202.68,0.0,-0.99995,0.0,0.00795]
[1776509901436,51.05,76202.68,0.0,-0.99995,0.0,0.00795]
[1776509906571,51.05,76202.18,0.0,-0.99995,0.0,0.00795]
[1776509910417,51.05,76202.22,0.0,-0.99995,0.0,0.00795]
[1776509910436,51.05,76202.22,0.0,-0.99995,0.0,0.00795]
[1776509916931,51.05,76201.98,0.0,-0.99995,0.0,0.00789]
[1776509917192,51.05,76201.16,0.0,-0.99995,0.0,0.00788]
[1776509921901,51.05,76200.32,0.0,-0.99995,0.0,0.00786]
[1776509921934,51.05,76200.32,0.0,-0.99995,0.0,0.00786]
[1776509925196,51.05,76200.08,0.0,-0.99995,0.0,0.00786]
[1776509925435,51.05,76200.08,0.0,-0.99995,0.0,0.00786]
[1776509927717,51.05,76198.02,0.0,-0.99995,0.0,0.00783]
[1776509930739,51.05,76196.75,0.0,-0.99995,0.0,0.00781]
[1776509931033,51.05,76196.75,0.0,-0.99995,0.0,0.00781]
[1776509931189,51.05,76196.75,0.0,-0.99995,0.0,0.00781]
[1776509936781,51.05,76196.07,0.0,-0.99995,0.0,0.0078]
[1776509941819,51.05,76196.15,0.0,-0.99995,0.0,0.0078]
[1776509943728,51.05,76196.19,0.0,-0.99995,0.0,0.0078]
[1776509943935,51.05,76196.19,0.0,-0.99995,0.0,0.0078]
[1776509943936,51.05,76189.68,0.0,-0.99995,0.0,0.00769]
[1776509944840,51.05,76187.66,0.0,-0.99995,0.0,0.00766]
[1776509947861,51.05,76185.39,0.0,-0.99995,0.0,0.00763]
[1776509951439,51.05,76184.28,0.0,-0.99995,0.0,0.00761]
[1776509951687,51.05,76184.28,0.0,-0.99995,0.0,0.00761]
[1776509954910,51.05,76178.34,0.0,-0.99995,0.0,0.00752]
[1776509956924,51.05,76174.43,0.0,-0.99995,0.0,0.00746]
[1776509962966,51.05,76174.55,0.0,-0.99995,0.0,0.00746]
[1776509963973,51.05,76177.85,0.0,-0.99995,0.0,0.00751]
[1776509964980,51.05,76182.36,0.0,-0.99995,0.0,0.00758]
[1776509965987,51.05,76184.17,0.0,-0.99995,0.0,0.00761]
[1776509966994,51.05,76186.61,0.0,-0.99995,0.0,0.00765]
[1776509968004,51.05,76191.25,0.0,-0.99995,0.0,0.00772]
[1776509968699,51.05,76191.25,0.0,-0.99995,0.0,0.00772]
[1776509972287,51.05,76191.74,0.0,-0.99995,0.0,0.00768]
[1776509975081,51.05,76190.68,0.0,-0.99995,0.0,0.00766]
[1776509975187,51.05,76190.68,0.0,-0.99995,0.0,0.00766]
[1776509980084,51.05,76197.99,0.0,-0.99995,0.0,0.00778]
[1776509981092,51.05,76202.25,0.0,-0.99995,0.0,0.00785]
[1776509982642,51.05,76202.25,0.0,-0.99995,0.0,0.00785]
[1776509982690,51.05,76202.25,0.0,-0.99995,0.0,0.00785]
[1776509982695,51.05,76202.47,0.0,-0.99995,0.0,0.00785]
[1776509989148,51.05,76202.02,0.0,-0.99995,0.0,0.00784]
[1776509991162,51.05,76203.39,0.0,-0.99995,0.0,0.00786]
[1776509993106,51.05,76204.16,0.0,-0.99995,0.0,0.00788]
[1776509993191,51.05,76204.16,0.0,-0.99995,0.0,0.00788]
[1776509996197,51.05,76211.6,0.0,-0.99995,0.0,0.008]
[1776509997204,51.05,76214.69,0.0,-0.99995,0.0,0.00805]
[1776509998758,51.05,76214.69,0.0,-0.99995,0.0,0.00805]
[1776509998937,51.05,76214.69,0.0,-0.99995,0.0,0.00805]
[1776509999038,51.05,76219.72,0.0,-0.99995,0.0,0.00813]
[1776510000225,51.05,76220.94,0.0,-0.99995,0.0,0.00815]
[1776510005009,51.05,76220.04,0.0,-0.99995,0.0,0.00814]
[1776510005196,51.05,76219.68,0.0,-0.99995,0.0,0.00813]
[1776510005262,51.05,76219.14,0.0,-0.99995,0.0,0.00812]
[1776510007517,51.05,76219.18,0.0,-0.99995,0.0,0.00812]
[1776510007690,51.05,76219.18,0.0,-0.99995,0.0,0.00812]
[1776510010299,51.05,76214.58,0.0,-0.99995,0.0,0.00805]
[1776510012310,51.05,76213.36,0.0,-0.99995,0.0,0.00803]
[1776510013458,51.05,76213.36,0.0,-0.99995,0.0,0.00803]
[1776510013710,51.05,76213.36,0.0,-0.99995,0.0,0.00803]
[1776510014324,51.05,76210.34,0.0,-0.99995,0.0,0.00798]
[1776510016018,51.05,76205.21,0.0,-0.99995,0.0,0.00789]
[1776510016689,51.05,76205.21,0.0,-0.99995,0.0,0.00789]
[1776510016740,51.05,76203.96,0.0,-0.99995,0.0,0.00787]
[1776510017386,51.05,76203.96,0.0,-0.99995,0.0,0.00787]
[1776510017436,51.05,76203.96,0.0,-0.99995,0.0,0.00787]
[1776510018352,51.05,76199.19,0.0,-0.99995,0.0,0.0078]
[1776510019870,51.05,76199.19,0.0,-0.99995,0.0,0.0078]
[1776510019937,51.05,76199.19,0.0,-0.99995,0.0,0.0078]
[1776510019965,51.05,76195.53,0.0,-0.99995,0.0,0.00774]
[1776510020778,51.05,76195.53,0.0,-0.99995,0.0,0.00774]
[1776510020938,51.05,76195.53,0.0,-0.99995,0.0,0.00774]
[1776510020999,51.05,76196.04,0.0,-0.99995,0.0,0.00775]
[1776510026408,51.05,76196.29,0.0,-0.99995,0.0,0.00775]
[1776510027416,51.05,76196.29,0.0,-0.99995,0.0,0.00775]
[1776510027437,51.05,76196.29,0.0,-0.99995,0.0,0.00775]
[1776510032450,51.05,76196.44,0.0,-0.99995,0.0,0.0077]
[1776510037485,51.05,76196.36,0.0,-0.99995,0.0,0.0077]
[1776510039149,51.05,76194.73,0.0,-0.99995,0.0,0.00768]
[1776510039198,51.05,76194.73,0.0,-0.99995,0.0,0.00768]
[1776510039499,51.05,76192.85,0.0,-0.99995,0.0,0.00765]
[1776510040220,51.05,76192.85,0.0,-0.99995,0.0,0.00765]
[1776510040436,51.05,76192.85,0.0,-0.99995,0.0,0.00765]
[1776510040506,51.05,76192.99,0.0,-0.99995,0.0,0.00765]
[1776510041513,51.05,76180.71,0.0,-0.99995,0.0,0.00746]
[1776510042520,51.05,76175.73,0.0,-0.99995,0.0,0.00738]
[1776510043118,51.05,76175.73,0.0,-0.99995,0.0,0.00738]
[1776510043200,51.05,76175.73,0.0,-0.99995,0.0,0.00738]
[1776510043528,51.05,76173.69,0.0,-0.99995,0.0,0.00735]
[1776510044535,51.05,76168.13,0.0,-0.99995,0.0,0.00727]
[1776510049094,51.05,76166.92,0.0,-0.99995,0.0,0.00725]
[1776510049199,51.05,76167.48,0.0,-0.99995,0.0,0.00726]
[1776510049856,51.05,76167.48,0.0,-0.99995,0.0,0.00726]
[1776510049937,51.05,76167.48,0.0,-0.99995,0.0,0.00726]
[1776510049997,51.05,76167.55,0.0,-0.99995,0.0,0.00726]
[1776510055795,51.05,76168.64,0.0,-0.99995,0.0,0.00727]
[1776510055938,51.05,76168.64,0.0,-0.99995,0.0,0.00727]
[1776510061658,51.05,76168.01,0.0,-0.99995,0.0,0.00726]
[1776510065513,51.05,76167.46,0.0,-0.99995,0.0,0.00726]
[1776510065689,51.05,76167.46,0.0,-0.99995,0.0,0.00726]
[1776510066669,51.05,76167.32,0.0,-0.99995,0.0,0.00725]
[1776510066686,51.05,76167.32,0.0,-0.99995,0.0,0.00725]
[1776510066693,51.05,76167.65,0.0,-0.99995,0.0,0.00726]
[1776510071728,51.05,76166.52,0.0,-0.99995,0.0,0.00724]
[1776510074917,51.05,76165.82,0.0,-0.99995,0.0,0.00723]
[1776510074938,51.05,76165.82,0.0,-0.99995,0.0,0.00723]
[1776510082019,51.05,76166.46,0.0,-0.99995,0.0,0.00724]
[1776510082191,51.05,76166.53,0.0,-0.99995,0.0,0.00724]
[1776510082639,51.05,76166.53,0.0,-0.99995,0.0,0.00724]
[1776510082689,51.05,76166.53,0.0,-0.99995,0.0,0.00724]
[1776510082805,51.05,76166.34,0.0,-0.99995,0.0,0.00724]
[1776510087840,51.05,76165.51,0.0,-0.99995,0.0,0.00723]
[1776510088599,51.05,76165.51,0.0,-0.99995,0.0,0.00723]
[1776510088696,51.05,76165.51,0.0,-0.99995,0.0,0.00723]
[1776510089853,51.05,76162.73,0.0,-0.99995,0.0,0.00719]
[1776510092793,51.05,76160.36,0.0,-0.99995,0.0,0.0071]
[1776510092940,51.05,76160.36,0.0,-0.99995,0.0,0.0071]
[1776510093361,51.05,76159.05,0.0,-0.99995,0.0,0.00708]
[1776510093436,51.05,76159.05,0.0,-0.99995,0.0,0.00708]
[1776510093882,51.05,76158.88,0.0,-0.99995,0.0,0.00708]
[1776510097910,51.05,76157.11,0.0,-0.99995,0.0,0.00706]
[1776510098490,51.05,76157.11,0.0,-0.99995,0.0,0.00706]
[1776510098917,51.05,76141.0,0.0,-0.99996,0.0,0.00682]
[1776510099924,51.05,76127.64,0.0,-0.99996,0.0,0.00664]
[1776510100931,51.05,76126.79,0.0,-0.99996,0.0,0.00663]
[1776510102610,51.05,76125.74,0.0,-0.99996,0.0,0.00661]
[1776510104505,51.05,76124.35,0.0,-0.99996,0.0,0.00659]
[1776510104694,51.05,76124.35,0.0,-0.99996,0.0,0.00659]
[1776510104958,51.05,76125.37,0.0,-0.99996,0.0,0.00661]
[1776510107980,51.05,76127.34,0.0,-0.99996,0.0,0.00663]
[1776510108987,51.05,76130.29,0.0,-0.99996,0.0,0.00667]
[1776510112008,51.05,76133.72,0.0,-0.99996,0.0,0.00672]
[1776510114022,51.05,76136.81,0.0,-0.99996,0.0,0.00677]
[1776510115029,51.05,76141.36,0.0,-0.99996,0.0,0.00683]
[1776510117043,51.05,76144.26,0.0,-0.99996,0.0,0.00687]
[1776510118049,51.05,76150.79,0.0,-0.99995,0.0,0.00696]
[1776510119121,51.05,76150.79,0.0,-0.99995,0.0,0.00696]
[1776510119057,51.05,76153.88,0.0,-0.99995,0.0,0.00701]
[1776510119197,51.05,76153.88,0.0,-0.99995,0.0,0.00701]
[1776510121071,51.05,76157.15,0.0,-0.99995,0.0,0.00706]
[1776510123085,51.05,76164.33,0.0,-0.99995,0.0,0.00716]
[1776510124092,51.05,76166.2,0.0,-0.99995,0.0,0.00719]
[1776510126717,51.05,76167.63,0.0,-0.99995,0.0,0.00721]
[1776510126938,51.05,76167.63,0.0,-0.99995,0.0,0.00721]
[1776510127114,51.05,76175.87,0.0,-0.99995,0.0,0.00734]
[1776510128121,51.05,76181.31,0.0,-0.99995,0.0,0.00742]
[1776510129539,51.05,76181.49,0.0,-0.99995,0.0,0.00742]
[1776510129690,51.05,76181.49,0.0,-0.99995,0.0,0.00742]
[1776510129781,51.05,76181.49,0.0,-0.99995,0.0,0.00742]
[1776510129939,51.05,76181.49,0.0,-0.99995,0.0,0.00742]
[1776510129940,51.05,76181.49,0.0,-0.99995,0.0,0.00742]
[1776510131142,51.05,76160.41,0.0,-0.99995,0.0,0.0071]
[1776510131733,51.05,76160.41,0.0,-0.99995,0.0,0.0071]
[1776510132149,51.05,76144.82,0.0,-0.99996,0.0,0.00688]
[1776510133156,51.05,76140.31,0.0,-0.99996,0.0,0.00681]
[1776510135626,51.05,76138.75,0.0,-0.99996,0.0,0.00679]
[1776510136181,51.05,76132.96,0.0,-0.99996,0.0,0.00671]
[1776510137188,51.05,76128.89,0.0,-0.99996,0.0,0.00665]
[1776510142223,51.05,76127.88,0.0,-0.99996,0.0,0.00664]
[1776510143230,51.05,76125.87,0.0,-0.99996,0.0,0.00661]
[1776510144800,51.05,76125.87,0.0,-0.99996,0.0,0.00661]
[1776510144940,51.05,76125.87,0.0,-0.99996,0.0,0.00661]
[1776510145041,51.05,76122.81,0.0,-0.99996,0.0,0.00657]
[1776510145244,51.05,76121.02,0.0,-0.99996,0.0,0.00655]
[1776510146869,51.05,76121.02,0.0,-0.99996,0.0,0.00655]
[1776510146935,51.05,76121.02,0.0,-0.99996,0.0,0.00655]
[1776510147025,51.05,76121.31,0.0,-0.99996,0.0,0.00655]
[1776510150356,51.05,76120.75,0.0,-0.99996,0.0,0.00654]
[1776510150437,51.05,76120.75,0.0,-0.99996,0.0,0.00654]
[1776510151286,51.05,76120.43,0.0,-0.99996,0.0,0.0065]
[1776510152798,51.05,76120.43,0.0,-0.99996,0.0,0.0065]
[1776510152940,51.05,76120.43,0.0,-0.99996,0.0,0.0065]
[1776510153001,51.05,76117.25,0.0,-0.99996,0.0,0.00645]
[1776510153371,51.05,76117.25,0.0,-0.99996,0.0,0.00645]
[1776510153437,51.05,76117.25,0.0,-0.99996,0.0,0.00645]
[1776510153539,51.05,76115.54,0.0,-0.99996,0.0,0.00643]
[1776510155314,51.05,76118.64,0.0,-0.99996,0.0,0.00647]
[1776510159342,51.05,76114.3,0.0,-0.99996,0.0,0.00641]
[1776510160855,51.05,76114.3,0.0,-0.99996,0.0,0.00641]
[1776510160941,51.05,76114.3,0.0,-0.99996,0.0,0.00641]
[1776510161402,51.05,76115.67,0.0,-0.99996,0.0,0.00643]
[1776510161440,51.05,76115.67,0.0,-0.99996,0.0,0.00643]
[1776510161503,51.05,76116.8,0.0,-0.99996,0.0,0.00645]
[1776510163370,51.05,76114.83,0.0,-0.99996,0.0,0.00642]
[1776510164797,51.05,76114.83,0.0,-0.99996,0.0,0.00642]
[1776510164939,51.05,76114.83,0.0,-0.99996,0.0,0.00642]
[1776510166391,51.05,76112.34,0.0,-0.99996,0.0,0.00639]
[1776510168405,51.05,76110.23,0.0,-0.99996,0.0,0.00636]
[1776510170238,51.05,76110.23,0.0,-0.99996,0.0,0.00636]
[1776510169412,51.05,76108.05,0.0,-0.99996,0.0,0.00633]
[1776510170438,51.05,76108.05,0.0,-0.99996,0.0,0.00633]
[1776510171427,51.05,76102.07,0.0,-0.99996,0.0,0.00625]
[1776510172722,51.05,76102.07,0.0,-0.99996,0.0,0.00625]
[1776510172935,51.05,76102.07,0.0,-0.99996,0.0,0.00625]
[1776510173037,51.05,76100.64,0.0,-0.99996,0.0,0.00623]
[1776510173451,51.05,76100.64,0.0,-0.99996,0.0,0.00623]
[1776510173691,51.05,76100.64,0.0,-0.99996,0.0,0.00623]
[1776510176462,51.05,76103.33,0.0,-0.99996,0.0,0.00627]
[1776510177689,51.05,76103.33,0.0,-0.99996,0.0,0.00627]
[1776510177937,51.05,76103.33,0.0,-0.99996,0.0,0.00627]
[1776510178288,51.05,76102.59,0.0,-0.99996,0.0,0.00626]
[1776510178436,51.05,76102.59,0.0,-0.99996,0.0,0.00626]
[1776510178537,51.05,76102.59,0.0,-0.99996,0.0,0.00626]
[1776510182049,51.05,76102.6,0.0,-0.99996,0.0,0.00626]
[1776510182191,51.05,76102.6,0.0,-0.99996,0.0,0.00626]
[1776510182150,51.05,76105.3,0.0,-0.99996,0.0,0.00629]
[1776510187539,51.05,76104.53,0.0,-0.99996,0.0,0.00628]
[1776510188546,51.05,76106.79,0.0,-0.99996,0.0,0.00631]
[1776510189553,51.05,76104.72,0.0,-0.99996,0.0,0.00629]
[1776510192674,51.05,76103.13,0.0,-0.99996,0.0,0.00627]
[1776510192693,51.05,76103.13,0.0,-0.99996,0.0,0.00627]
[1776510192733,51.05,76099.98,0.0,-0.99996,0.0,0.00622]
[1776510193610,51.05,76099.98,0.0,-0.99996,0.0,0.00622]
[1776510193690,51.05,76099.98,0.0,-0.99996,0.0,0.00622]
[1776510193763,51.05,76099.84,0.0,-0.99996,0.0,0.00622]
[1776510199093,51.05,76099.6,0.0,-0.99996,0.0,0.00622]
[1776510199190,51.05,76099.6,0.0,-0.99996,0.0,0.00622]
[1776510200631,51.05,76096.9,0.0,-0.99996,0.0,0.00618]
[1776510201638,51.05,76098.57,0.0,-0.99996,0.0,0.00621]
[1776510202574,51.05,76098.57,0.0,-0.99996,0.0,0.00621]
[1776510202697,51.05,76098.57,0.0,-0.99996,0.0,0.00621]
[1776510202721,51.05,76097.37,0.0,-0.99996,0.0,0.00619]
[1776510208051,51.05,76097.1,0.0,-0.99996,0.0,0.00619]
[1776510208199,51.05,76097.1,0.0,-0.99996,0.0,0.00619]
[1776510211523,51.05,76097.85,0.0,-0.99996,0.0,0.0062]
[1776510211574,51.05,76097.85,0.0,-0.99996,0.0,0.0062]
[1776510211696,51.05,76097.85,0.0,-0.99996,0.0,0.0062]
[1776510211708,51.05,76097.71,0.0,-0.99996,0.0,0.00615]
[1776510215560,51.05,76097.73,0.0,-0.99996,0.0,0.00615]
[1776510215659,51.05,76097.73,0.0,-0.99996,0.0,0.00615]
[1776510215693,51.05,76097.73,0.0,-0.99996,0.0,0.00615]
[1776510215736,51.05,76098.76,0.0,-0.99996,0.0,0.00617]
[1776510216742,51.05,76105.05,0.0,-0.99996,0.0,0.00625]
[1776510217782,51.05,76105.05,0.0,-0.99996,0.0,0.00625]
[1776510217936,51.05,76105.05,0.0,-0.99996,0.0,0.00625]
[1776510218037,51.05,76108.68,0.0,-0.99996,0.0,0.0063]
[1776510218426,51.05,76108.68,0.0,-0.99996,0.0,0.0063]
[1776510218435,51.05,76108.68,0.0,-0.99996,0.0,0.0063]
[1776510218757,51.05,76113.34,0.0,-0.99996,0.0,0.00636]
[1776510219764,51.05,76111.43,0.0,-0.99996,0.0,0.00633]
[1776510220470,51.05,76111.43,0.0,-0.99996,0.0,0.00633]
[1776510220771,51.05,76108.39,0.0,-0.99996,0.0,0.00629]
[1776510223927,51.05,76108.27,0.0,-0.99996,0.0,0.00629]
[1776510224028,51.05,76110.9,0.0,-0.99996,0.0,0.00633]
[1776510224582,51.05,76110.9,0.0,-0.99996,0.0,0.00633]
[1776510224689,51.05,76110.9,0.0,-0.99996,0.0,0.00633]
[1776510224802,51.05,76113.82,0.0,-0.99996,0.0,0.00636]
[1776510227820,51.05,76111.01,0.0,-0.99996,0.0,0.00633]
[1776510229834,51.05,76102.31,0.0,-0.99996,0.0,0.00621]
[1776510230339,51.05,76102.31,0.0,-0.99996,0.0,0.00621]
[1776510230438,51.05,76102.31,0.0,-0.99996,0.0,0.00621]
[1776510230841,51.05,76101.29,0.0,-0.99996,0.0,0.0062]
[1776510232854,51.05,76103.86,0.0,-0.99996,0.0,0.00623]
[1776510233862,51.05,76109.55,0.0,-0.99996,0.0,0.00631]
[1776510234702,51.05,76109.55,0.0,-0.99996,0.0,0.00631]
[1776510234937,51.05,76109.55,0.0,-0.99996,0.0,0.00631]
[1776510235156,51.05,76109.55,0.0,-0.99996,0.0,0.00631]
[1776510235188,51.05,76109.55,0.0,-0.99996,0.0,0.00631]
[1776510235203,51.05,76111.76,0.0,-0.99996,0.0,0.00634]
[1776510236883,51.05,76113.74,0.0,-0.99996,0.0,0.00636]
[1776510238897,51.05,76110.75,0.0,-0.99996,0.0,0.00632]
[1776510240911,51.05,76107.5,0.0,-0.99996,0.0,0.00628]
[1776510241709,51.05,76107.5,0.0,-0.99996,0.0,0.00628]
[1776510241938,51.05,76107.5,0.0,-0.99996,0.0,0.00628]
[1776510241973,51.05,76101.09,0.0,-0.99996,0.0,0.0062]
[1776510245947,51.05,76104.72,0.0,-0.99996,0.0,0.00625]
[1776510247278,51.05,76104.72,0.0,-0.99996,0.0,0.00625]
[1776510248645,51.05,76104.11,0.0,-0.99996,0.0,0.00624]
[1776510248968,51.05,76104.43,0.0,-0.99996,0.0,0.00624]
[1776510249975,51.05,76107.14,0.0,-0.99996,0.0,0.00628]
[1776510250356,51.05,76107.14,0.0,-0.99996,0.0,0.00628]
[1776510250982,51.05,76110.45,0.0,-0.99996,0.0,0.00632]
[1776510252138,51.05,76110.45,0.0,-0.99996,0.0,0.00632]
[1776510252188,51.05,76110.45,0.0,-0.99996,0.0,0.00632]
[1776510252289,51.05,76114.67,0.0,-0.99996,0.0,0.00638]
[1776510252996,51.05,76121.54,0.0,-0.99996,0.0,0.00647]
[1776510254058,51.05,76121.54,0.0,-0.99996,0.0,0.00647]
[1776510254189,51.05,76121.54,0.0,-0.99996,0.0,0.00647]
[1776510254226,51.05,76125.83,0.0,-0.99996,0.0,0.00653]
[1776510256017,51.05,76129.98,0.0,-0.99996,0.0,0.00658]
[1776510257138,51.05,76129.98,0.0,-0.99996,0.0,0.00658]
[1776510257199,51.05,76129.98,0.0,-0.99996,0.0,0.00658]
[1776510257256,51.05,76130.45,0.0,-0.99996,0.0,0.00659]
[1776510260700,51.05,76130.99,0.0,-0.99996,0.0,0.0066]
[1776510260935,51.05,76130.99,0.0,-0.99996,0.0,0.0066]
[1776510262059,51.05,76133.25,0.0,-0.99996,0.0,0.00663]
[1776510263066,51.05,76136.48,0.0,-0.99996,0.0,0.00667]
[1776510264073,51.05,76140.47,0.0,-0.99996,0.0,0.00673]
[1776510264688,51.05,76140.47,0.0,-0.99996,0.0,0.00673]
[1776510264936,51.05,76140.47,0.0,-0.99996,0.0,0.00673]
[1776510265080,51.05,76142.83,0.0,-0.99996,0.0,0.00676]
[1776510266087,51.05,76144.91,0.0,-0.99996,0.0,0.00679]
[1776510267094,51.05,76148.75,0.0,-0.99996,0.0,0.00684]
[1776510267511,51.05,76148.75,0.0,-0.99996,0.0,0.00684]
[1776510267692,51.05,76148.75,0.0,-0.99996,0.0,0.00684]
[1776510268724,51.05,76148.86,0.0,-0.99996,0.0,0.00685]
[1776510268938,51.05,76148.86,0.0,-0.99996,0.0,0.00685]
[1776510269016,51.05,76148.86,0.0,-0.99996,0.0,0.00685]
[1776510270115,51.05,76150.89,0.0,-0.99996,0.0,0.00688]
[1776510271122,51.05,76151.2,0.0,-0.99996,0.0,0.00683]
[1776510272600,51.05,76150.14,0.0,-0.99996,0.0,0.00682]
[1776510272690,51.05,76150.14,0.0,-0.99996,0.0,0.00682]
[1776510274144,51.05,76148.33,0.0,-0.99996,0.0,0.00679]
[1776510274941,51.05,76148.33,0.0,-0.99996,0.0,0.00679]
[1776510275198,51.05,76148.33,0.0,-0.99996,0.0,0.00679]
[1776510275298,51.05,76148.33,0.0,-0.99996,0.0,0.00679]
[1776510275272,51.05,76146.47,0.0,-0.99996,0.0,0.00677]
[1776510275439,51.05,76146.47,0.0,-0.99996,0.0,0.00677]
[1776510276157,51.05,76145.96,0.0,-0.99996,0.0,0.00676]
[1776510279238,51.05,76145.3,0.0,-0.99996,0.0,0.00675]
[1776510279339,51.05,76142.85,0.0,-0.99996,0.0,0.00672]
[1776510279436,51.05,76142.85,0.0,-0.99996,0.0,0.00672]
[1776510280185,51.05,76141.15,0.0,-0.99996,0.0,0.00669]
[1776510281192,51.05,76138.37,0.0,-0.99996,0.0,0.00665]
[1776510283725,51.05,76137.6,0.0,-0.99996,0.0,0.00664]
[1776510283936,51.05,76137.6,0.0,-0.99996,0.0,0.00664]
[1776510285109,51.05,76138.71,0.0,-0.99996,0.0,0.00666]
[1776510285189,51.05,76138.71,0.0,-0.99996,0.0,0.00666]
[1776510285219,51.05,76138.66,0.0,-0.99996,0.0,0.00666]
[1776510290254,51.05,76139.2,0.0,-0.99996,0.0,0.00667]
[1776510294283,51.05,76143.75,0.0,-0.99996,0.0,0.00673]
[1776510294609,51.05,76143.75,0.0,-0.99996,0.0,0.00673]
[1776510297304,51.05,76147.04,0.0,-0.99996,0.0,0.00678]
[1776510298095,51.05,76147.04,0.0,-0.99996,0.0,0.00678]
[1776510298199,51.05,76147.04,0.0,-0.99996,0.0,0.00678]
[1776510298311,51.05,76145.92,0.0,-0.99996,0.0,0.00676]
[1776510299318,51.05,76144.24,0.0,-0.99996,0.0,0.00674]
[1776510301332,51.05,76142.38,0.0,-0.99996,0.0,0.00671]
[1776510306368,51.05,76143.03,0.0,-0.99996,0.0,0.00672]
[1776510310396,51.05,76145.21,0.0,-0.99996,0.0,0.00675]
[1776510311404,51.05,76147.44,0.0,-0.99996,0.0,0.00678]
[1776510316439,51.05,76148.95,0.0,-0.99996,0.0,0.0068]
[1776510319460,51.05,76147.26,0.0,-0.99996,0.0,0.00678]
[1776510324495,51.05,76145.59,0.0,-0.99996,0.0,0.00676]
[1776510329530,51.05,76148.36,0.0,-0.99996,0.0,0.00679]
[1776510331545,51.05,76144.38,0.0,-0.99996,0.0,0.00669]
[1776510333559,51.05,76142.43,0.0,-0.99996,0.0,0.00667]
[1776510338594,51.05,76142.99,0.0,-0.99996,0.0,0.00668]
[1776510343629,51.05,76143.28,0.0,-0.99996,0.0,0.00668]
[1776510348664,51.05,76142.05,0.0,-0.99996,0.0,0.00666]
[1776510350678,51.05,76139.83,0.0,-0.99996,0.0,0.00663]
[1776510355714,51.05,76140.54,0.0,-0.99996,0.0,0.00664]
[1776510360749,51.05,76140.35,0.0,-0.99996,0.0,0.00664]
[1776510361757,51.05,76134.53,0.0,-0.99996,0.0,0.00656]
[1776510362763,51.05,76132.75,0.0,-0.99996,0.0,0.00653]
[1776510367798,51.05,76126.91,0.0,-0.99996,0.0,0.00646]
[1776510372833,51.05,76121.12,0.0,-0.99996,0.0,0.00638]
[1776510374177,51.05,76121.12,0.0,-0.99996,0.0,0.00638]
[1776510374190,51.05,76121.12,0.0,-0.99996,0.0,0.00638]
[1776510374279,51.05,76116.36,0.0,-0.99996,0.0,0.00631]
[1776510374847,51.05,76114.44,0.0,-0.99996,0.0,0.00629]
[1776510375854,51.05,76110.51,0.0,-0.99996,0.0,0.00624]
[1776510376861,51.05,76107.46,0.0,-0.99996,0.0,0.0062]
[1776510378430,51.05,76107.46,0.0,-0.99996,0.0,0.0062]
[1776510378436,51.05,76107.46,0.0,-0.99996,0.0,0.0062]
[1776510378875,51.05,76108.3,0.0,-0.99996,0.0,0.00621]
[1776510380924,51.05,76107.73,0.0,-0.99996,0.0,0.0062]
[1776510381035,51.05,76100.78,0.0,-0.99996,0.0,0.00611]
[1776510381896,51.05,76097.79,0.0,-0.99996,0.0,0.00607]
[1776510384177,51.05,76096.82,0.0,-0.99996,0.0,0.00606]
[1776510386197,51.05,76095.74,0.0,-0.99996,0.0,0.00605]
[1776510386250,51.05,76094.08,0.0,-0.99996,0.0,0.00603]
[1776510389251,51.05,76093.15,0.0,-0.99996,0.0,0.00602]
[1776510389292,51.05,76082.74,0.0,-0.99996,0.0,0.00589]
[1776510389961,51.05,76069.72,0.0,-0.99996,0.0,0.00573]
[1776510390968,51.05,76073.24,0.0,-0.99996,0.0,0.00577]
[1776510391975,51.05,76075.25,0.0,-0.99996,0.0,0.00575]
[1776510392538,51.05,76075.25,0.0,-0.99996,0.0,0.00575]
[1776510394697,51.05,76076.12,0.0,-0.99996,0.0,0.00577]
[1776510394996,51.05,76077.99,0.0,-0.99996,0.0,0.00579]
[1776510400031,51.05,76077.15,0.0,-0.99996,0.0,0.00578]
[1776510403052,51.05,76079.37,0.0,-0.99996,0.0,0.0058]
[1776510404059,51.05,76085.92,0.0,-0.99996,0.0,0.00589]
[1776510408087,51.05,76089.26,0.0,-0.99996,0.0,0.00593]
[1776510408652,51.05,76089.26,0.0,-0.99996,0.0,0.00593]
[1776510408687,51.05,76089.26,0.0,-0.99996,0.0,0.00593]
[1776510409095,51.05,76089.76,0.0,-0.99996,0.0,0.00593]
[1776510409731,51.05,76089.76,0.0,-0.99996,0.0,0.00593]
[1776510409937,51.05,76089.76,0.0,-0.99996,0.0,0.00593]
[1776510413123,51.05,76084.33,0.0,-0.99996,0.0,0.00587]
[1776510413849,51.05,76084.33,0.0,-0.99996,0.0,0.00587]
[1776510413936,51.05,76084.33,0.0,-0.99996,0.0,0.00587]
[1776510414130,51.05,76082.13,0.0,-0.99996,0.0,0.00584]
[1776510414852,51.05,76082.13,0.0,-0.99996,0.0,0.00584]
[1776510414937,51.05,76082.13,0.0,-0.99996,0.0,0.00584]
[1776510417379,51.05,76080.06,0.0,-0.99996,0.0,0.00581]
[1776510417439,51.05,76080.06,0.0,-0.99996,0.0,0.00581]
[1776510417430,51.05,76079.72,0.0,-0.99996,0.0,0.00581]
[1776510417679,51.05,76079.72,0.0,-0.99996,0.0,0.00581]
[1776510417687,51.05,76079.72,0.0,-0.99996,0.0,0.00581]
[1776510420172,51.05,76082.61,0.0,-0.99996,0.0,0.00584]
[1776510421134,51.05,76082.61,0.0,-0.99996,0.0,0.00584]
[1776510421188,51.05,76082.61,0.0,-0.99996,0.0,0.00584]
[1776510421192,51.05,76082.72,0.0,-0.99996,0.0,0.00585]
[1776510422107,51.05,76082.72,0.0,-0.99996,0.0,0.00585]
[1776510422194,51.05,76082.72,0.0,-0.99996,0.0,0.00585]
[1776510427436,51.05,76083.49,0.0,-0.99996,0.0,0.00586]
[1776510427488,51.05,76085.06,0.0,-0.99996,0.0,0.00587]
[1776510427689,51.05,76085.06,0.0,-0.99996,0.0,0.00587]
[1776510428253,51.05,76085.06,0.0,-0.99996,0.0,0.00587]
[1776510428442,51.05,76085.06,0.0,-0.99996,0.0,0.00587]
[1776510432719,51.05,76084.37,0.0,-0.99996,0.0,0.00587]
[1776510432936,51.05,76084.37,0.0,-0.99996,0.0,0.00587]
[1776510433263,51.05,76082.82,0.0,-0.99996,0.0,0.00585]
[1776510433826,51.05,76082.82,0.0,-0.99996,0.0,0.00585]
[1776510433937,51.05,76082.82,0.0,-0.99996,0.0,0.00585]
[1776510434271,51.05,76078.58,0.0,-0.99996,0.0,0.0058]
[1776510435279,51.05,76075.14,0.0,-0.99996,0.0,0.00575]
[1776510436284,51.05,76064.39,0.0,-0.99996,0.0,0.00562]
[1776510437291,51.05,76054.67,0.0,-0.99996,0.0,0.00551]
[1776510438298,51.05,76052.96,0.0,-0.99996,0.0,0.00549]
[1776510439305,51.05,76041.96,0.0,-0.99997,0.0,0.00536]
[1776510440313,51.05,76047.54,0.0,-0.99997,0.0,0.00543]
[1776510441320,51.05,76045.43,0.0,-0.99997,0.0,0.0054]
[1776510442327,51.05,76043.73,0.0,-0.99997,0.0,0.00538]
[1776510443989,51.05,76042.6,0.0,-0.99997,0.0,0.00537]
[1776510444191,51.05,76042.6,0.0,-0.99997,0.0,0.00537]
[1776510444343,51.05,76042.77,0.0,-0.99997,0.0,0.00537]
[1776510444822,51.05,76042.77,0.0,-0.99997,0.0,0.00537]
[1776510444945,51.05,76042.77,0.0,-0.99997,0.0,0.00537]
[1776510447362,51.05,76030.1,0.0,-0.99997,0.0,0.00523]
[1776510447661,51.05,76030.1,0.0,-0.99997,0.0,0.00523]
[1776510448369,51.05,76028.08,0.0,-0.99997,0.0,0.00521]
[1776510449386,51.05,76026.38,0.0,-0.99997,0.0,0.00519]
[1776510450569,51.05,76026.79,0.0,-0.99997,0.0,0.0052]
[1776510452403,51.05,76021.11,0.0,-0.99997,0.0,0.0051]
[1776510453256,51.05,76021.11,0.0,-0.99997,0.0,0.0051]
[1776510453410,51.05,76018.36,0.0,-0.99997,0.0,0.00507]
[1776510454417,51.05,76019.88,0.0,-0.99997,0.0,0.00508]
[1776510456431,51.05,76013.1,0.0,-0.99997,0.0,0.00501]
[1776510456961,51.05,76013.1,0.0,-0.99997,0.0,0.00501]
[1776510457438,51.05,76011.95,0.0,-0.99997,0.0,0.005]
[1776510461467,51.05,76009.65,0.0,-0.99997,0.0,0.00498]
[1776510466502,51.05,76009.49,0.0,-0.99997,0.0,0.00497]
[1776510466877,51.05,76009.49,0.0,-0.99997,0.0,0.00497]
[1776510466936,51.05,76009.49,0.0,-0.99997,0.0,0.00497]
[1776510467509,51.05,76010.72,0.0,-0.99997,0.0,0.00499]
[1776510468753,51.05,76011.08,0.0,-0.99997,0.0,0.00499]
[1776510468938,51.05,76011.08,0.0,-0.99997,0.0,0.00499]
[1776510474560,51.05,76009.83,0.0,-0.99997,0.0,0.00498]
[1776510475770,51.05,76009.83,0.0,-0.99997,0.0,0.00498]
[1776510475936,51.05,76009.83,0.0,-0.99997,0.0,0.00498]
[1776510476539,51.05,76009.83,0.0,-0.99997,0.0,0.00498]
[1776510476006,51.05,76009.86,0.0,-0.99997,0.0,0.00498]
[1776510476693,51.05,76009.86,0.0,-0.99997,0.0,0.00498]
[1776510478587,51.05,76006.69,0.0,-0.99997,0.0,0.00494]
[1776510479825,51.05,76006.69,0.0,-0.99997,0.0,0.00494]
[1776510479936,51.05,76006.69,0.0,-0.99997,0.0,0.00494]
[1776510480037,51.05,76007.66,0.0,-0.99997,0.0,0.00495]
[1776510481522,51.05,76007.66,0.0,-0.99997,0.0,0.00495]
[1776510481689,51.05,76007.65,0.0,-0.99997,0.0,0.00495]
[1776510482615,51.05,76004.19,0.0,-0.99997,0.0,0.00492]
[1776510483622,51.05,76001.73,0.0,-0.99997,0.0,0.00489]
[1776510484679,51.05,76001.73,0.0,-0.99997,0.0,0.00489]
[1776510484690,51.05,76001.73,0.0,-0.99997,0.0,0.00489]
[1776510484906,51.05,76001.73,0.0,-0.99997,0.0,0.00489]
[1776510484938,51.05,76001.73,0.0,-0.99997,0.0,0.00489]
[1776510485007,51.05,76002.12,0.0,-0.99997,0.0,0.0049]
[1776510486496,51.05,76002.12,0.0,-0.99997,0.0,0.0049]
[1776510486523,51.05,76002.37,0.0,-0.99997,0.0,0.0049]
[1776510486643,51.05,75997.73,0.0,-0.99997,0.0,0.00485]
[1776510488659,51.05,75991.23,0.0,-0.99997,0.0,0.00478]
[1776510489825,51.05,75991.23,0.0,-0.99997,0.0,0.00478]
[1776510489826,51.05,75968.53,0.0,-0.99997,0.0,0.00456]
[1776510490672,51.05,75965.23,0.0,-0.99997,0.0,0.00453]
[1776510491679,51.05,75968.73,0.0,-0.99997,0.0,0.00456]
[1776510492689,51.05,75976.17,0.0,-0.99997,0.0,0.00463]
[1776510493695,51.05,75972.74,0.0,-0.99997,0.0,0.0046]
[1776510494703,51.05,75967.05,0.0,-0.99997,0.0,0.00454]
[1776510496720,51.05,75972.7,0.0,-0.99997,0.0,0.0046]
[1776510497727,51.05,75966.44,0.0,-0.99997,0.0,0.00454]
[1776510499742,51.05,75967.9,0.0,-0.99997,0.0,0.00455]
[1776510500749,51.05,75965.07,0.0,-0.99997,0.0,0.00452]
[1776510501756,51.05,75968.06,0.0,-0.99997,0.0,0.00455]
[1776510504280,51.05,75967.9,0.0,-0.99997,0.0,0.00455]
[1776510504436,51.05,75967.9,0.0,-0.99997,0.0,0.00455]
[1776510504526,51.05,75969.43,0.0,-0.99997,0.0,0.00457]
[1776510506597,51.05,75971.21,0.0,-0.99997,0.0,0.00458]
[1776510506693,51.05,75971.21,0.0,-0.99997,0.0,0.00458]
[1776510507937,51.05,75971.39,0.0,-0.99997,0.0,0.00459]
[1776510507998,51.05,75973.77,0.0,-0.99997,0.0,0.00461]
[1776510509814,51.05,75976.93,0.0,-0.99997,0.0,0.00464]
[1776510511122,51.05,75976.93,0.0,-0.99997,0.0,0.00464]
[1776510511187,51.05,75976.93,0.0,-0.99997,0.0,0.00464]
[1776510511288,51.05,75977.6,0.0,-0.99997,0.0,0.00462]
[1776510511828,51.05,75975.95,0.0,-0.99997,0.0,0.0046]
[1776510512835,51.05,75968.47,0.0,-0.99997,0.0,0.00453]
[1776510514461,51.05,75968.47,0.0,-0.99997,0.0,0.00453]
[1776510514537,51.05,75960.09,0.0,-0.99997,0.0,0.00445]
[1776510514695,51.05,75960.09,0.0,-0.99997,0.0,0.00445]
[1776510514849,51.05,75960.15,0.0,-0.99997,0.0,0.00445]
[1776510515856,51.05,75962.7,0.0,-0.99997,0.0,0.00447]
[1776510516935,51.05,75962.7,0.0,-0.99997,0.0,0.00447]
[1776510517192,51.05,75962.7,0.0,-0.99997,0.0,0.00447]
[1776510517264,51.05,75966.53,0.0,-0.99997,0.0,0.00451]
[1776510519315,51.05,75967.62,0.0,-0.99997,0.0,0.00452]
[1776510519436,51.05,75967.62,0.0,-0.99997,0.0,0.00452]
[1776510519537,51.05,75969.31,0.0,-0.99997,0.0,0.00453]
[1776510519993,51.05,75969.31,0.0,-0.99997,0.0,0.00453]
[1776510520195,51.05,75969.31,0.0,-0.99997,0.0,0.00453]
[1776510524408,51.05,75971.43,0.0,-0.99997,0.0,0.00455]
[1776510524437,51.05,75971.43,0.0,-0.99997,0.0,0.00455]
[1776510524509,51.05,75971.51,0.0,-0.99997,0.0,0.00456]
[1776510525365,51.05,75971.51,0.0,-0.99997,0.0,0.00456]
[1776510525436,51.05,75971.51,0.0,-0.99997,0.0,0.00456]
[1776510528574,51.05,75973.47,0.0,-0.99997,0.0,0.00457]
[1776510527939,51.05,75977.16,0.0,-0.99997,0.0,0.00461]
[1776510528689,51.05,75977.16,0.0,-0.99997,0.0,0.00461]
[1776510528947,51.05,75980.94,0.0,-0.99997,0.0,0.00465]
[1776510529954,51.05,75989.56,0.0,-0.99997,0.0,0.00473]
[1776510530656,51.05,75989.56,0.0,-0.99997,0.0,0.00473]
[1776510530697,51.05,75989.56,0.0,-0.99997,0.0,0.00473]
[1776510530961,51.05,75987.32,0.0,-0.99997,0.0,0.00471]
[1776510531968,51.05,75983.81,0.0,-0.99997,0.0,0.00468]
[1776510533982,51.05,75985.98,0.0,-0.99997,0.0,0.0047]
[1776510534698,51.05,75985.98,0.0,-0.99997,0.0,0.0047]
[1776510534935,51.05,75985.98,0.0,-0.99997,0.0,0.0047]
[1776510534989,51.05,75986.61,0.0,-0.99997,0.0,0.00471]
[1776510535963,51.05,75986.61,0.0,-0.99997,0.0,0.00471]
[1776510536191,51.05,75986.61,0.0,-0.99997,0.0,0.00471]
[1776510536261,51.05,75988.13,0.0,-0.99997,0.0,0.00472]
[1776510538010,51.05,75989.75,0.0,-0.99997,0.0,0.00474]
[1776510540314,51.05,75991.03,0.0,-0.99997,0.0,0.00475]
[1776510540416,51.05,75994.25,0.0,-0.99997,0.0,0.00478]
[1776510541032,51.05,76002.97,0.0,-0.99997,0.0,0.00487]
[1776510542039,51.05,76007.76,0.0,-0.99997,0.0,0.00492]
[1776510543046,51.05,76017.36,0.0,-0.99997,0.0,0.00502]
[1776510543852,51.05,76017.36,0.0,-0.99997,0.0,0.00502]
[1776510544053,51.05,76019.79,0.0,-0.99997,0.0,0.00505]
[1776510546748,51.05,76020.58,0.0,-0.99997,0.0,0.00506]
[1776510547074,51.05,76019.04,0.0,-0.99997,0.0,0.00504]
[1776510550643,51.05,76020.1,0.0,-0.99997,0.0,0.00505]
[1776510551102,51.05,76020.23,0.0,-0.99997,0.0,0.00505]
[1776510553116,51.05,76010.97,0.0,-0.99997,0.0,0.00496]
[1776510554122,51.05,76008.69,0.0,-0.99997,0.0,0.00493]
[1776510557144,51.05,76011.99,0.0,-0.99997,0.0,0.00497]
[1776510557681,51.05,76011.99,0.0,-0.99997,0.0,0.00497]
[1776510557937,51.05,76011.99,0.0,-0.99997,0.0,0.00497]
[1776510558151,51.05,76013.39,0.0,-0.99997,0.0,0.00498]
[1776510559219,51.05,76013.39,0.0,-0.99997,0.0,0.00498]
[1776510559436,51.05,76013.39,0.0,-0.99997,0.0,0.00498]
[1776510559528,51.05,76017.81,0.0,-0.99997,0.0,0.00503]
[1776510560341,51.05,76017.81,0.0,-0.99997,0.0,0.00503]
[1776510560437,51.05,76017.81,0.0,-0.99997,0.0,0.00503]
[1776510560539,51.05,76021.18,0.0,-0.99997,0.0,0.00506]
[1776510563864,51.05,76021.82,0.0,-0.99997,0.0,0.00507]
[1776510563936,51.05,76021.82,0.0,-0.99997,0.0,0.00507]
[1776510564193,51.05,76018.67,0.0,-0.99997,0.0,0.00504]
[1776510565085,51.05,76018.67,0.0,-0.99997,0.0,0.00504]
[1776510565202,51.05,76018.67,0.0,-0.99997,0.0,0.00504]
[1776510565290,51.05,76021.07,0.0,-0.99997,0.0,0.00506]
[1776510567214,51.05,76023.6,0.0,-0.99997,0.0,0.00509]
[1776510572249,51.05,76020.72,0.0,-0.99997,0.0,0.00502]
[1776510573930,51.05,76020.15,0.0,-0.99997,0.0,0.00502]
[1776510573937,51.05,76020.15,0.0,-0.99997,0.0,0.00502]
[1776510574264,51.05,76018.15,0.0,-0.99997,0.0,0.005]
[1776510575161,51.05,76018.15,0.0,-0.99997,0.0,0.005]
[1776510575188,51.05,76018.15,0.0,-0.99997,0.0,0.005]
[1776510575271,51.05,76015.88,0.0,-0.99997,0.0,0.00497]
[1776510576278,51.05,76011.36,0.0,-0.99997,0.0,0.00493]
[1776510577321,51.05,76011.36,0.0,-0.99997,0.0,0.00493]
[1776510577435,51.05,76011.36,0.0,-0.99997,0.0,0.00493]
[1776510577536,51.05,76009.98,0.0,-0.99997,0.0,0.00491]
[1776510577800,51.05,76009.98,0.0,-0.99997,0.0,0.00491]
[1776510577834,51.05,76009.98,0.0,-0.99997,0.0,0.00491]
[1776510579299,51.05,76008.06,0.0,-0.99997,0.0,0.00489]
[1776510584334,51.05,76006.12,0.0,-0.99997,0.0,0.00487]
[1776510585341,51.05,76004.78,0.0,-0.99997,0.0,0.00486]
[1776510586784,51.05,76003.72,0.0,-0.99997,0.0,0.00485]
[1776510586935,51.05,76003.72,0.0,-0.99997,0.0,0.00485]
[1776510587355,51.05,76004.33,0.0,-0.99997,0.0,0.00485]
[1776510588083,51.05,76004.33,0.0,-0.99997,0.0,0.00485]
[1776510588198,51.05,76004.33,0.0,-0.99997,0.0,0.00485]
[1776510591383,51.05,76002.56,0.0,-0.99997,0.0,0.00483]
[1776510593397,51.05,76001.31,0.0,-0.99997,0.0,0.00482]
[1776510593854,51.05,76001.31,0.0,-0.99997,0.0,0.00482]
[1776510593940,51.05,76001.31,0.0,-0.99997,0.0,0.00482]
[1776510595378,51.05,76001.33,0.0,-0.99997,0.0,0.00482]
[1776510595411,51.05,76004.11,0.0,-0.99997,0.0,0.00485]
[1776510596697,51.05,76004.11,0.0,-0.99997,0.0,0.00485]
[1776510597425,51.05,76005.01,0.0,-0.99997,0.0,0.00486]
[1776510601594,51.05,76004.2,0.0,-0.99997,0.0,0.00485]
[1776510601714,51.05,76004.29,0.0,-0.99997,0.0,0.00485]
[1776510603467,51.05,76006.16,0.0,-0.99997,0.0,0.00487]
[1776510605548,51.05,76006.27,0.0,-0.99997,0.0,0.00487]
[1776510605689,51.05,76006.27,0.0,-0.99997,0.0,0.00487]
[1776510606487,51.05,76013.29,0.0,-0.99997,0.0,0.00495]
[1776510607495,51.05,76019.51,0.0,-0.99997,0.0,0.00501]
[1776510608502,51.05,76020.67,0.0,-0.99997,0.0,0.00502]
[1776510608897,51.05,76020.67,0.0,-0.99997,0.0,0.00502]
[1776510608944,51.05,76020.67,0.0,-0.99997,0.0,0.00502]
[1776510610516,51.05,76028.74,0.0,-0.99997,0.0,0.00511]
[1776510611522,51.05,76035.96,0.0,-0.99997,0.0,0.00519]
[1776510612530,51.05,76039.96,0.0,-0.99997,0.0,0.00523]
[1776510613541,51.05,76044.65,0.0,-0.99997,0.0,0.00529]
[1776510614663,51.05,76044.65,0.0,-0.99997,0.0,0.00529]
[1776510614687,51.05,76044.65,0.0,-0.99997,0.0,0.00529]
[1776510616562,51.05,76047.77,0.0,-0.99997,0.0,0.00532]
[1776510618577,51.05,76052.31,0.0,-0.99997,0.0,0.00537]
[1776510619584,51.05,76066.49,0.0,-0.99996,0.0,0.00554]
[1776510620590,51.05,76071.43,0.0,-0.99996,0.0,0.00559]
[1776510622605,51.05,76077.75,0.0,-0.99996,0.0,0.00567]
[1776510622999,51.05,76077.75,0.0,-0.99996,0.0,0.00567]
[1776510623208,51.05,76077.75,0.0,-0.99996,0.0,0.00567]
[1776510623612,51.05,76081.54,0.0,-0.99996,0.0,0.00572]
[1776510625305,51.05,76081.47,0.0,-0.99996,0.0,0.00571]
[1776510625440,51.05,76081.47,0.0,-0.99996,0.0,0.00571]
[1776510626633,51.05,76077.32,0.0,-0.99996,0.0,0.00566]
[1776510627640,51.05,76072.21,0.0,-0.99996,0.0,0.0056]
[1776510628895,51.05,76071.8,0.0,-0.99996,0.0,0.0056]
[1776510628936,51.05,76071.8,0.0,-0.99996,0.0,0.0056]
[1776510633893,51.05,76071.87,0.0,-0.99996,0.0,0.00556]
[1776510633936,51.05,76071.87,0.0,-0.99996,0.0,0.00556]
[1776510635698,51.05,76070.7,0.0,-0.99996,0.0,0.00555]
[1776510636696,51.05,76070.7,0.0,-0.99996,0.0,0.00555]
[1776510636705,51.05,76069.17,0.0,-0.99996,0.0,0.00553]
[1776510639618,51.05,76069.28,0.0,-0.99996,0.0,0.00553]
[1776510639689,51.05,76069.28,0.0,-0.99996,0.0,0.00553]
[1776510645744,51.05,76070.48,0.0,-0.99996,0.0,0.00555]
[1776510645936,51.05,76071.15,0.0,-0.99996,0.0,0.00555]
[1776510646503,51.05,76071.15,0.0,-0.99996,0.0,0.00555]
[1776510646689,51.05,76071.15,0.0,-0.99996,0.0,0.00555]
[1776510646539,51.05,76071.78,0.0,-0.99996,0.0,0.00556]
[1776510651737,51.05,76073.5,0.0,-0.99996,0.0,0.00558]
[1776510651936,51.05,76073.75,0.0,-0.99996,0.0,0.00558]
[1776510654840,51.05,76076.0,0.0,-0.99996,0.0,0.00561]
[1776510659139,51.05,76076.53,0.0,-0.99996,0.0,0.00562]
[1776510659199,51.05,76076.53,0.0,-0.99996,0.0,0.00562]
[1776510659231,51.05,76080.37,0.0,-0.99996,0.0,0.00566]
[1776510660742,51.05,76080.37,0.0,-0.99996,0.0,0.00566]
[1776510660938,51.05,76080.78,0.0,-0.99996,0.0,0.00567]
[1776510661039,51.05,76080.78,0.0,-0.99996,0.0,0.00567]
[1776510667119,51.05,76081.22,0.0,-0.99996,0.0,0.00567]
[1776510667189,51.05,76081.22,0.0,-0.99996,0.0,0.00567]
[1776510669949,51.05,76071.53,0.0,-0.99996,0.0,0.00556]
[1776510670955,51.05,76055.83,0.0,-0.99997,0.0,0.00538]
[1776510672108,51.05,76055.83,0.0,-0.99997,0.0,0.00538]
[1776510672195,51.05,76055.83,0.0,-0.99997,0.0,0.00538]
[1776510672296,51.05,76054.23,0.0,-0.99997,0.0,0.00536]
[1776510673816,51.05,76053.81,0.0,-0.99997,0.0,0.00535]
[1776510673936,51.05,76053.81,0.0,-0.99997,0.0,0.00535]
[1776510673977,51.05,76053.74,0.0,-0.99997,0.0,0.00535]
[1776510676962,51.05,76053.0,0.0,-0.99997,0.0,0.00534]
[1776510677193,51.05,76053.0,0.0,-0.99997,0.0,0.00534]
[1776510682446,51.05,76051.25,0.0,-0.99997,0.0,0.00532]
[1776510682691,51.05,76051.25,0.0,-0.99997,0.0,0.00532]
[1776510682792,51.05,76054.58,0.0,-0.99997,0.0,0.00536]
[1776510683041,51.05,76056.52,0.0,-0.99997,0.0,0.00538]
[1776510685055,51.05,76062.19,0.0,-0.99997,0.0,0.00545]
[1776510686034,51.05,76062.19,0.0,-0.99997,0.0,0.00545]
[1776510686196,51.05,76062.19,0.0,-0.99997,0.0,0.00545]
[1776510686298,51.05,76063.29,0.0,-0.99996,0.0,0.00546]
[1776510687677,51.05,76063.29,0.0,-0.99996,0.0,0.00546]
[1776510687691,51.05,76063.29,0.0,-0.99996,0.0,0.00546]
[1776510688075,51.05,76065.93,0.0,-0.99996,0.0,0.00549]
[1776510690542,51.05,76066.62,0.0,-0.99996,0.0,0.0055]
[1776510690694,51.05,76066.62,0.0,-0.99996,0.0,0.0055]
[1776510690795,51.05,76071.06,0.0,-0.99996,0.0,0.00555]
[1776510691316,51.05,76071.06,0.0,-0.99996,0.0,0.00555]
[1776510691379,51.05,76071.8,0.0,-0.99996,0.0,0.00552]
[1776510692108,51.05,76058.08,0.0,-0.99997,0.0,0.00537]
[1776510693115,51.05,76058.28,0.0,-0.99997,0.0,0.00537]
[1776510694122,51.05,76064.67,0.0,-0.99997,0.0,0.00544]
[1776510695000,51.05,76064.67,0.0,-0.99997,0.0,0.00544]
[1776510696136,51.05,76069.3,0.0,-0.99996,0.0,0.00549]
[1776510701171,51.05,76069.57,0.0,-0.99996,0.0,0.0055]
[1776510702178,51.05,76071.51,0.0,-0.99996,0.0,0.00552]
[1776510704022,51.05,76071.73,0.0,-0.99996,0.0,0.00552]
[1776510704194,51.05,76071.73,0.0,-0.99996,0.0,0.00552]
[1776510705199,51.05,76074.75,0.0,-0.99996,0.0,0.00556]
[1776510707305,51.05,76074.97,0.0,-0.99996,0.0,0.00556]
[1776510707437,51.05,76074.97,0.0,-0.99996,0.0,0.00556]
[1776510707538,51.05,76075.06,0.0,-0.99996,0.0,0.00556]
[1776510709214,51.05,76075.15,0.0,-0.99996,0.0,0.00556]
[1776510709228,51.05,76069.22,0.0,-0.99996,0.0,0.00549]
[1776510710235,51.05,76066.22,0.0,-0.99996,0.0,0.00546]
[1776510711242,51.05,76061.31,0.0,-0.99997,0.0,0.0054]
[1776510712762,51.05,76061.31,0.0,-0.99997,0.0,0.0054]
[1776510712249,51.05,76048.29,0.0,-0.99997,0.0,0.00526]
[1776510713256,51.05,76039.2,0.0,-0.99997,0.0,0.00516]
[1776510714263,51.05,76038.51,0.0,-0.99997,0.0,0.00515]
[1776510717284,51.05,76042.56,0.0,-0.99997,0.0,0.00519]
[1776510719298,51.05,76044.7,0.0,-0.99997,0.0,0.00522]
[1776510721343,51.05,76047.4,0.0,-0.99997,0.0,0.00525]
[1776510722678,51.05,76047.4,0.0,-0.99997,0.0,0.00525]
[1776510722853,51.05,76042.52,0.0,-0.99997,0.0,0.00519]
[1776510725286,51.05,76043.13,0.0,-0.99997,0.0,0.0052]
[1776510725398,51.05,76043.13,0.0,-0.99997,0.0,0.0052]
[1776510725619,51.05,76043.13,0.0,-0.99997,0.0,0.0052]
[1776510725720,51.05,76043.36,0.0,-0.99997,0.0,0.0052]
[1776510726355,51.05,76046.39,0.0,-0.99997,0.0,0.00523]
[1776510729044,51.05,76047.82,0.0,-0.99997,0.0,0.00525]
[1776510729189,51.05,76047.82,0.0,-0.99997,0.0,0.00525]
[1776510732397,51.05,76050.4,0.0,-0.99997,0.0,0.00528]
[1776510734865,51.05,76050.4,0.0,-0.99997,0.0,0.00528]
[1776510734936,51.05,76049.45,0.0,-0.99997,0.0,0.00527]
[1776510737579,51.05,76048.19,0.0,-0.99997,0.0,0.00525]
[1776510737689,51.05,76048.19,0.0,-0.99997,0.0,0.00525]
[1776510737790,51.05,76046.94,0.0,-0.99997,0.0,0.00524]
[1776510739418,51.05,76046.68,0.0,-0.99997,0.0,0.00524]
[1776510739450,51.05,76046.68,0.0,-0.99997,0.0,0.00524]
[1776510742589,51.05,76047.29,0.0,-0.99997,0.0,0.00524]
[1776510742611,51.05,76047.29,0.0,-0.99997,0.0,0.00524]
[1776510744483,51.05,76044.42,0.0,-0.99997,0.0,0.00521]
[1776510746410,51.05,76044.49,0.0,-0.99997,0.0,0.00521]
[1776510752540,51.05,76042.78,0.0,-0.99997,0.0,0.00516]
[1776510757576,51.05,76041.62,0.0,-0.99997,0.0,0.00515]
[1776510758319,51.05,76041.62,0.0,-0.99997,0.0,0.00515]
[1776510758442,51.05,76041.62,0.0,-0.99997,0.0,0.00515]
[1776510760541,51.05,76042.27,0.0,-0.99997,0.0,0.00515]
[1776510760689,51.05,76042.27,0.0,-0.99997,0.0,0.00515]
[1776510760790,51.05,76042.59,0.0,-0.99997,0.0,0.00516]
[1776510761712,51.05,76042.59,0.0,-0.99997,0.0,0.00516]
[1776510761772,51.05,76039.42,0.0,-0.99997,0.0,0.00512]
[1776510762613,51.05,76034.03,0.0,-0.99997,0.0,0.00506]
[1776510763620,51.05,76030.02,0.0,-0.99997,0.0,0.00502]
[1776510765375,51.05,76029.11,0.0,-0.99997,0.0,0.00501]
[1776510766641,51.05,76025.82,0.0,-0.99997,0.0,0.00498]
[1776510771676,51.05,76025.66,0.0,-0.99997,0.0,0.00497]
[1776510772204,51.05,76025.66,0.0,-0.99997,0.0,0.00497]
[1776510775704,51.05,76019.88,0.0,-0.99997,0.0,0.00491]
[1776510776711,51.05,76016.91,0.0,-0.99997,0.0,0.00488]
[1776510777665,51.05,76016.91,0.0,-0.99997,0.0,0.00488]
[1776510777741,51.05,76016.91,0.0,-0.99997,0.0,0.00488]
[1776510777842,51.05,76012.77,0.0,-0.99997,0.0,0.00484]
[1776510778726,51.05,76005.42,0.0,-0.99997,0.0,0.00476]
[1776510779733,51.05,76006.63,0.0,-0.99997,0.0,0.00478]
[1776510781575,51.05,76006.8,0.0,-0.99997,0.0,0.00478]
[1776510784768,51.05,76003.76,0.0,-0.99997,0.0,0.00475]
[1776510785775,51.05,76000.94,0.0,-0.99997,0.0,0.00472]
[1776510787789,51.05,75999.21,0.0,-0.99997,0.0,0.0047]
[1776510789805,51.05,76001.75,0.0,-0.99997,0.0,0.00473]
[1776510790116,51.05,76001.75,0.0,-0.99997,0.0,0.00473]
[1776510790197,51.05,76001.75,0.0,-0.99997,0.0,0.00473]
[1776510790811,51.05,76001.65,0.0,-0.99997,0.0,0.00473]
[1776510793618,51.05,76002.33,0.0,-0.99997,0.0,0.00473]
[1776510793692,51.05,76002.33,0.0,-0.99997,0.0,0.00473]
[1776510795846,51.05,76000.38,0.0,-0.99997,0.0,0.00471]
[1776510799904,51.05,76000.04,0.0,-0.99997,0.0,0.00471]
[1776510799937,51.05,75995.47,0.0,-0.99997,0.0,0.00466]
[1776510803099,51.05,75997.42,0.0,-0.99997,0.0,0.00468]
[1776510803190,51.05,75997.42,0.0,-0.99997,0.0,0.00468]
[1776510803902,51.05,75996.58,0.0,-0.99997,0.0,0.00468]
[1776510805904,51.05,75996.07,0.0,-0.99997,0.0,0.00467]
[1776510805916,51.05,75988.02,0.0,-0.99997,0.0,0.00459]
[1776510806923,51.05,75982.01,0.0,-0.99997,0.0,0.00453]
[1776510807930,51.05,75981.96,0.0,-0.99997,0.0,0.00453]
[1776510809283,51.05,75981.13,0.0,-0.99997,0.0,0.00452]
[1776510810952,51.05,75977.7,0.0,-0.99997,0.0,0.00449]
[1776510811959,51.05,75970.57,0.0,-0.99997,0.0,0.00439]
[1776510812966,51.05,75965.4,0.0,-0.99997,0.0,0.00434]
[1776510813973,51.05,75965.33,0.0,-0.99997,0.0,0.00434]
[1776510815987,51.05,75963.3,0.0,-0.99997,0.0,0.00432]
[1776510816993,51.05,75959.93,0.0,-0.99997,0.0,0.00429]
[1776510818204,51.05,75959.93,0.0,-0.99997,0.0,0.00429]
[1776510820794,51.05,75961.14,0.0,-0.99997,0.0,0.0043]
[1776510820936,51.05,75961.14,0.0,-0.99997,0.0,0.0043]
[1776510820895,51.05,75960.03,0.0,-0.99997,0.0,0.00429]
[1776510821023,51.05,75958.01,0.0,-0.99997,0.0,0.00427]
[1776510822031,51.05,75955.84,0.0,-0.99997,0.0,0.00425]
[1776510825051,51.05,75959.42,0.0,-0.99997,0.0,0.00429]
[1776510827066,51.05,75961.31,0.0,-0.99997,0.0,0.00431]
[1776510829080,51.05,75965.71,0.0,-0.99997,0.0,0.00435]
[1776510830087,51.05,75972.13,0.0,-0.99997,0.0,0.00441]
[1776510832101,51.05,75974.26,0.0,-0.99997,0.0,0.00443]
[1776510834115,51.05,75976.56,0.0,-0.99997,0.0,0.00445]
[1776510837136,51.05,75987.3,0.0,-0.99997,0.0,0.00455]
[1776510838676,51.05,75987.3,0.0,-0.99997,0.0,0.00455]
[1776510838757,51.05,75993.78,0.0,-0.99997,0.0,0.00462]
[1776510839150,51.05,75991.91,0.0,-0.99997,0.0,0.0046]
[1776510841164,51.05,75993.89,0.0,-0.99997,0.0,0.00462]
[1776510842523,51.05,75993.89,0.0,-0.99997,0.0,0.00462]
[1776510843177,51.05,75996.68,0.0,-0.99997,0.0,0.00464]
[1776510844185,51.05,75998.97,0.0,-0.99997,0.0,0.00467]
[1776510845192,51.05,76004.67,0.0,-0.99997,0.0,0.00472]
[1776510846199,51.05,76007.94,0.0,-0.99997,0.0,0.00476]
[1776510847206,51.05,76009.91,0.0,-0.99997,0.0,0.00478]
[1776510848693,51.05,76009.91,0.0,-0.99997,0.0,0.00478]
[1776510854255,51.05,76011.23,0.0,-0.99997,0.0,0.00479]
[1776510855262,51.05,76014.82,0.0,-0.99997,0.0,0.00483]
[1776510856269,51.05,76016.58,0.0,-0.99997,0.0,0.00485]
[1776510858282,51.05,76020.52,0.0,-0.99997,0.0,0.00489]
[1776510859733,51.05,76020.52,0.0,-0.99997,0.0,0.00489]
[1776510859929,51.05,76020.52,0.0,-0.99997,0.0,0.00489]
[1776510859936,51.05,76020.52,0.0,-0.99997,0.0,0.00489]
[1776510859795,51.05,76020.59,0.0,-0.99997,0.0,0.00489]
[1776510864325,51.05,76022.53,0.0,-0.99997,0.0,0.00491]
[1776510869360,51.05,76022.38,0.0,-0.99997,0.0,0.00491]
[1776510873387,51.05,76014.75,0.0,-0.99997,0.0,0.00479]
[1776510874400,51.05,76010.49,0.0,-0.99997,0.0,0.00475]
[1776510875402,51.05,76006.58,0.0,-0.99997,0.0,0.00471]
[1776510876475,51.05,76006.58,0.0,-0.99997,0.0,0.00471]
[1776510876688,51.05,76006.58,0.0,-0.99997,0.0,0.00471]
[1776510876747,51.05,76006.58,0.0,-0.99997,0.0,0.00471]
[1776510876942,51.05,76006.58,0.0,-0.99997,0.0,0.00471]
[1776510876790,51.05,76002.67,0.0,-0.99997,0.0,0.00467]
[1776510882452,51.05,76002.1,0.0,-0.99997,0.0,0.00467]
[1776510886479,51.05,76000.27,0.0,-0.99997,0.0,0.00465]
[1776510887486,51.05,75998.02,0.0,-0.99997,0.0,0.00463]
[1776510889063,51.05,75997.9,0.0,-0.99997,0.0,0.00462]
[1776510889193,51.05,75997.9,0.0,-0.99997,0.0,0.00462]
[1776510889234,51.05,75997.9,0.0,-0.99997,0.0,0.00462]
[1776510889437,51.05,75997.9,0.0,-0.99997,0.0,0.00462]
[1776510889502,51.05,75997.86,0.0,-0.99997,0.0,0.00462]
[1776510893530,51.05,75994.16,0.0,-0.99997,0.0,0.00459]
[1776510894537,51.05,75989.4,0.0,-0.99997,0.0,0.00454]
[1776510895544,51.05,75986.91,0.0,-0.99997,0.0,0.00452]
[1776510897063,51.05,75986.75,0.0,-0.99997,0.0,0.00452]
[1776510897192,51.05,75986.75,0.0,-0.99997,0.0,0.00452]
[1776510897395,51.05,75986.75,0.0,-0.99997,0.0,0.00452]
[1776510897437,51.05,75986.75,0.0,-0.99997,0.0,0.00452]
[1776510897557,51.05,75986.31,0.0,-0.99997,0.0,0.00451]
[1776510902593,51.05,75980.3,0.0,-0.99997,0.0,0.00445]
[1776510903600,51.05,75978.58,0.0,-0.99997,0.0,0.00444]
[1776510905890,51.05,75978.92,0.0,-0.99997,0.0,0.00444]
[1776510905895,51.05,75975.9,0.0,-0.99997,0.0,0.00441]
[1776510906621,51.05,75971.07,0.0,-0.99997,0.0,0.00437]
[1776510909333,51.05,75971.54,0.0,-0.99997,0.0,0.00437]
[1776510912663,51.05,75969.45,0.0,-0.99997,0.0,0.00435]
[1776510914677,51.05,75972.15,0.0,-0.99997,0.0,0.00438]
[1776510915085,51.05,75972.15,0.0,-0.99997,0.0,0.00438]
[1776510915195,51.05,75972.15,0.0,-0.99997,0.0,0.00438]
[1776510915512,51.05,75972.15,0.0,-0.99997,0.0,0.00438]
[1776510915690,51.05,75972.15,0.0,-0.99997,0.0,0.00438]
[1776510915791,51.05,75976.55,0.0,-0.99997,0.0,0.00442]
[1776510919713,51.05,75971.47,0.0,-0.99997,0.0,0.00437]
[1776510920748,51.05,75971.47,0.0,-0.99997,0.0,0.00437]
[1776510920939,51.05,75971.47,0.0,-0.99997,0.0,0.00437]
[1776510921041,51.05,75967.78,0.0,-0.99997,0.0,0.00434]
[1776510921726,51.05,75966.09,0.0,-0.99997,0.0,0.00432]
[1776510922734,51.05,75971.39,0.0,-0.99997,0.0,0.00437]
[1776510923915,51.05,75971.39,0.0,-0.99997,0.0,0.00437]
[1776510923937,51.05,75971.39,0.0,-0.99997,0.0,0.00437]
[1776510923960,51.05,75972.23,0.0,-0.99997,0.0,0.00438]
[1776510924282,51.05,75972.23,0.0,-0.99997,0.0,0.00438]
[1776510924438,51.05,75972.23,0.0,-0.99997,0.0,0.00438]
[1776510924748,51.05,75974.16,0.0,-0.99997,0.0,0.00439]
[1776510933815,51.05,75975.7,0.0,-0.99997,0.0,0.00438]
[1776510934822,51.05,75982.19,0.0,-0.99997,0.0,0.00444]
[1776510935829,51.05,75986.64,0.0,-0.99997,0.0,0.00448]
[1776510936835,51.05,75993.91,0.0,-0.99997,0.0,0.00455]
[1776510937843,51.05,75997.17,0.0,-0.99997,0.0,0.00459]
[1776510938850,51.05,76002.61,0.0,-0.99997,0.0,0.00464]
[1776510940348,51.05,76003.68,0.0,-0.99997,0.0,0.00465]
[1776510940436,51.05,76003.68,0.0,-0.99997,0.0,0.00465]
[1776510940548,51.05,76003.68,0.0,-0.99997,0.0,0.00465]
[1776510940688,51.05,76003.68,0.0,-0.99997,0.0,0.00465]
[1776510940865,51.05,76004.54,0.0,-0.99997,0.0,0.00466]
[1776510944891,51.05,76008.03,0.0,-0.99997,0.0,0.00469]
[1776510946906,51.05,76011.72,0.0,-0.99997,0.0,0.00473]
[1776510947912,51.05,76022.51,0.0,-0.99997,0.0,0.00484]
[1776510948920,51.05,76025.6,0.0,-0.99997,0.0,0.00487]
[1776510949927,51.05,76029.02,0.0,-0.99997,0.0,0.00491]
[1776510950934,51.05,76031.08,0.0,-0.99997,0.0,0.00493]
[1776510952948,51.05,76035.32,0.0,-0.99997,0.0,0.00497]
[1776510953954,51.05,76037.54,0.0,-0.99997,0.0,0.005]
[1776510954970,51.05,76040.99,0.0,-0.99997,0.0,0.00504]
[1776510955974,51.05,76031.6,0.0,-0.99997,0.0,0.00494]
[1776510956980,51.05,76031.08,0.0,-0.99997,0.0,0.00493]
[1776510962016,51.05,76025.66,0.0,-0.99997,0.0,0.00487]
[1776510963023,51.05,76018.32,0.0,-0.99997,0.0,0.0048]
[1776510964030,51.05,76014.09,0.0,-0.99997,0.0,0.00475]
[1776510967051,51.05,76010.32,0.0,-0.99997,0.0,0.00472]
[1776510968057,51.05,76008.62,0.0,-0.99997,0.0,0.0047]
[1776510970072,51.05,76012.57,0.0,-0.99997,0.0,0.00474]
[1776510971079,51.05,76015.78,0.0,-0.99997,0.0,0.00477]
[1776510976113,51.05,76017.01,0.0,-0.99997,0.0,0.00478]
[1776510978128,51.05,76020.09,0.0,-0.99997,0.0,0.00482]
[1776510979135,51.05,76021.78,0.0,-0.99997,0.0,0.00483]
[1776510980142,51.05,76023.91,0.0,-0.99997,0.0,0.00486]
[1776510981149,51.05,76025.78,0.0,-0.99997,0.0,0.00487]
[1776510983371,51.05,76027.1,0.0,-0.99997,0.0,0.00489]
[1776510983436,51.05,76027.1,0.0,-0.99997,0.0,0.00489]
[1776510983666,51.05,76027.1,0.0,-0.99997,0.0,0.00489]
[1776510983689,51.05,76027.1,0.0,-0.99997,0.0,0.00489]
[1776510983767,51.05,76027.54,0.0,-0.99997,0.0,0.00489]
[1776510985177,51.05,76025.54,0.0,-0.99997,0.0,0.00487]
[1776510986184,51.05,76018.47,0.0,-0.99997,0.0,0.0048]
[1776510987328,51.05,76018.47,0.0,-0.99997,0.0,0.0048]
[1776510987433,51.05,76018.47,0.0,-0.99997,0.0,0.0048]
[1776510987436,51.05,76018.47,0.0,-0.99997,0.0,0.0048]
[1776510987689,51.05,76018.47,0.0,-0.99997,0.0,0.0048]
[1776510987791,51.05,76017.96,0.0,-0.99997,0.0,0.00479]
[1776510993233,51.05,76016.56,0.0,-0.99997,0.0,0.00475]
[1776510996105,51.05,76015.99,0.0,-0.99997,0.0,0.00474]
[1776510996189,51.05,76015.7,0.0,-0.99997,0.0,0.00474]
[1776510996215,51.05,76015.7,0.0,-0.99997,0.0,0.00474]
[1776510996445,51.05,76015.7,0.0,-0.99997,0.0,0.00474]
[1776510996546,51.05,76015.63,0.0,-0.99997,0.0,0.00474]
[1776510998269,51.05,76018.03,0.0,-0.99997,0.0,0.00476]
[1776510999276,51.05,76020.46,0.0,-0.99997,0.0,0.00479]
[1776511001111,51.05,76020.46,0.0,-0.99997,0.0,0.00479]
[1776511001191,51.05,76021.53,0.0,-0.99997,0.0,0.0048]
[1776511001241,51.05,76021.53,0.0,-0.99997,0.0,0.0048]
[1776511001441,51.05,76021.53,0.0,-0.99997,0.0,0.0048]
[1776511001450,51.05,76021.42,0.0,-0.99997,0.0,0.0048]
[1776511003304,51.05,76016.18,0.0,-0.99997,0.0,0.00474]
[1776511004311,51.05,76013.56,0.0,-0.99997,0.0,0.00472]
[1776511005318,51.05,76010.91,0.0,-0.99997,0.0,0.00469]
[1776511006648,51.05,76010.91,0.0,-0.99997,0.0,0.00469]
[1776511006692,51.05,76010.91,0.0,-0.99997,0.0,0.00469]
[1776511006764,51.05,76010.91,0.0,-0.99997,0.0,0.00469]
[1776511006938,51.05,76010.91,0.0,-0.99997,0.0,0.00469]
[1776511006988,51.05,76011.28,0.0,-0.99997,0.0,0.00469]
[1776511009346,51.05,76008.96,0.0,-0.99997,0.0,0.00467]
[1776511012127,51.05,76007.83,0.0,-0.99997,0.0,0.00466]
[1776511011360,51.05,76009.92,0.0,-0.99997,0.0,0.00468]
[1776511012183,51.05,76009.92,0.0,-0.99997,0.0,0.00468]
[1776511012194,51.05,76009.92,0.0,-0.99997,0.0,0.00468]
[1776511012440,51.05,76009.92,0.0,-0.99997,0.0,0.00468]
[1776511012451,51.05,76010.56,0.0,-0.99997,0.0,0.00469]
[1776511013374,51.05,76007.41,0.0,-0.99997,0.0,0.00465]
[1776511015388,51.05,76005.63,0.0,-0.99997,0.0,0.00464]
[1776511017402,51.05,76002.97,0.0,-0.99997,0.0,0.00461]
[1776511019418,51.05,76000.64,0.0,-0.99997,0.0,0.00459]
[1776511020430,51.05,75998.85,0.0,-0.99997,0.0,0.00457]
[1776511022428,51.05,75999.56,0.0,-0.99997,0.0,0.00458]
[1776511022437,51.05,75999.56,0.0,-0.99997,0.0,0.00458]
[1776511022560,51.05,75999.56,0.0,-0.99997,0.0,0.00458]
[1776511022695,51.05,75999.56,0.0,-0.99997,0.0,0.00458]
[1776511022796,51.05,76001.12,0.0,-0.99997,0.0,0.00459]
[1776511026076,51.05,76002.21,0.0,-0.99997,0.0,0.0046]
[1776511026153,51.05,76002.21,0.0,-0.99997,0.0,0.0046]
[1776511025465,51.05,76007.12,0.0,-0.99997,0.0,0.00465]
[1776511026195,51.05,76007.12,0.0,-0.99997,0.0,0.00465]
[1776511026472,51.05,76007.54,0.0,-0.99997,0.0,0.00466]
[1776511032514,51.05,76007.87,0.0,-0.99997,0.0,0.00466]
[1776511033815,51.05,76007.87,0.0,-0.99997,0.0,0.00466]
[1776511033828,51.05,75994.84,0.0,-0.99997,0.0,0.00453]
[1776511034542,51.05,75971.77,0.0,-0.99997,0.0,0.00431]
[1776511035549,51.05,75973.28,0.0,-0.99997,0.0,0.00433]
[1776511036556,51.05,75979.79,0.0,-0.99997,0.0,0.00439]
[1776511037495,51.05,75979.79,0.0,-0.99997,0.0,0.00439]
[1776511037563,51.05,75983.78,0.0,-0.99997,0.0,0.00442]
[1776511038570,51.05,75989.0,0.0,-0.99997,0.0,0.00447]
[1776511039577,51.05,75991.42,0.0,-0.99997,0.0,0.0045]
[1776511040584,51.05,75995.07,0.0,-0.99997,0.0,0.00453]
[1776511042598,51.05,75996.8,0.0,-0.99997,0.0,0.00455]
[1776511045619,51.05,75998.48,0.0,-0.99997,0.0,0.00457]
[1776511049647,51.05,75996.26,0.0,-0.99997,0.0,0.00454]
[1776511051123,51.05,75996.26,0.0,-0.99997,0.0,0.00454]
[1776511051191,51.05,75996.26,0.0,-0.99997,0.0,0.00454]
[1776511051155,51.05,75995.97,0.0,-0.99997,0.0,0.00451]
[1776511051376,51.05,75995.97,0.0,-0.99997,0.0,0.00451]
[1776511051435,51.05,75995.97,0.0,-0.99997,0.0,0.00451]
[1776511056698,51.05,75997.18,0.0,-0.99997,0.0,0.00452]
[1776511061841,51.05,75998.43,0.0,-0.99997,0.0,0.00453]
[1776511061937,51.05,75998.43,0.0,-0.99997,0.0,0.00453]
[1776511062161,51.05,75998.43,0.0,-0.99997,0.0,0.00453]
[1776511062187,51.05,75998.43,0.0,-0.99997,0.0,0.00453]
[1776511062039,51.05,75999.3,0.0,-0.99997,0.0,0.00454]
[1776511067782,51.05,76000.54,0.0,-0.99997,0.0,0.00455]
[1776511068789,51.05,76004.13,0.0,-0.99997,0.0,0.00459]
[1776511069796,51.05,76008.17,0.0,-0.99997,0.0,0.00463]
[1776511070577,51.05,76008.17,0.0,-0.99997,0.0,0.00463]
[1776511070688,51.05,76008.17,0.0,-0.99997,0.0,0.00463]
[1776511070690,51.05,76008.17,0.0,-0.99997,0.0,0.00463]
[1776511070940,51.05,76008.17,0.0,-0.99997,0.0,0.00463]
[1776511071040,51.05,76009.05,0.0,-0.99997,0.0,0.00464]
[1776511073824,51.05,76007.21,0.0,-0.99997,0.0,0.00462]
[1776511075838,51.05,76005.47,0.0,-0.99997,0.0,0.0046]
[1776511076845,51.05,76003.2,0.0,-0.99997,0.0,0.00458]
[1776511077776,51.05,76003.2,0.0,-0.99997,0.0,0.00458]
[1776511077935,51.05,76003.2,0.0,-0.99997,0.0,0.00458]
[1776511078043,51.05,76003.2,0.0,-0.99997,0.0,0.00458]
[1776511078197,51.05,76003.2,0.0,-0.99997,0.0,0.00458]
[1776511078144,51.05,76003.2,0.0,-0.99997,0.0,0.00458]
[1776511083894,51.05,76004.58,0.0,-0.99997,0.0,0.00459]
[1776511084868,51.05,76004.58,0.0,-0.99997,0.0,0.00459]
[1776511084937,51.05,76004.58,0.0,-0.99997,0.0,0.00459]
[1776511085085,51.05,76004.58,0.0,-0.99997,0.0,0.00459]
[1776511085204,51.05,76004.58,0.0,-0.99997,0.0,0.00459]
[1776511085172,51.05,76004.8,0.0,-0.99997,0.0,0.0046]
[1776511085908,51.05,76001.89,0.0,-0.99997,0.0,0.00457]
[1776511088929,51.05,76004.4,0.0,-0.99997,0.0,0.00459]
[1776511090036,51.05,76004.4,0.0,-0.99997,0.0,0.00459]
[1776511090194,51.05,76004.4,0.0,-0.99997,0.0,0.00459]
[1776511090138,51.05,76007.33,0.0,-0.99997,0.0,0.00462]
[1776511090308,51.05,76007.33,0.0,-0.99997,0.0,0.00462]
[1776511090437,51.05,76007.33,0.0,-0.99997,0.0,0.00462]
[1776511090943,51.05,76009.72,0.0,-0.99997,0.0,0.00465]
[1776511094970,51.05,76012.07,0.0,-0.99997,0.0,0.00467]
[1776511096985,51.05,76013.91,0.0,-0.99997,0.0,0.00469]
[1776511098284,51.05,76014.07,0.0,-0.99997,0.0,0.00469]
[1776511098395,51.05,76014.07,0.0,-0.99997,0.0,0.00469]
[1776511098436,51.05,76014.07,0.0,-0.99997,0.0,0.00469]
[1776511098999,51.05,76013.88,0.0,-0.99997,0.0,0.00469]
[1776511104038,51.05,76016.38,0.0,-0.99997,0.0,0.00471]
[1776511105045,51.05,76020.02,0.0,-0.99997,0.0,0.00475]
[1776511106052,51.05,76024.88,0.0,-0.99997,0.0,0.0048]
[1776511107059,51.05,76031.6,0.0,-0.99997,0.0,0.00487]
[1776511108066,51.05,76030.97,0.0,-0.99997,0.0,0.00486]
[1776511108399,51.05,76030.97,0.0,-0.99997,0.0,0.00486]
[1776511108441,51.05,76030.97,0.0,-0.99997,0.0,0.00486]
[1776511108450,51.05,76030.97,0.0,-0.99997,0.0,0.00486]
[1776511108701,51.05,76030.97,0.0,-0.99997,0.0,0.00486]
[1776511109076,51.05,76031.93,0.0,-0.99997,0.0,0.00487]
[1776511110084,51.05,76041.28,0.0,-0.99997,0.0,0.00497]
[1776511111091,51.05,76041.09,0.0,-0.99997,0.0,0.00493]
[1776511113521,51.05,76041.63,0.0,-0.99997,0.0,0.00494]
[1776511113590,51.05,76041.63,0.0,-0.99997,0.0,0.00494]
[1776511113700,51.05,76041.63,0.0,-0.99997,0.0,0.00494]
[1776511114113,51.05,76041.88,0.0,-0.99997,0.0,0.00494]
[1776511119148,51.05,76046.9,0.0,-0.99997,0.0,0.005]
[1776511120155,51.05,76051.05,0.0,-0.99997,0.0,0.00504]
[1776511121570,51.05,76051.01,0.0,-0.99997,0.0,0.00504]
[1776511121619,51.05,76051.01,0.0,-0.99997,0.0,0.00504]
[1776511121696,51.05,76051.01,0.0,-0.99997,0.0,0.00504]
[1776511122169,51.05,76050.88,0.0,-0.99997,0.0,0.00504]
[1776511125197,51.05,76052.72,0.0,-0.99997,0.0,0.00506]
[1776511127204,51.05,76048.66,0.0,-0.99997,0.0,0.00501]
[1776511127862,51.05,76048.66,0.0,-0.99997,0.0,0.00501]
[1776511127922,51.05,76048.66,0.0,-0.99997,0.0,0.00501]
[1776511127937,51.05,76048.66,0.0,-0.99997,0.0,0.00501]
[1776511128211,51.05,76046.9,0.0,-0.99997,0.0,0.005]
[1776511133246,51.05,76050.52,0.0,-0.99997,0.0,0.00503]
[1776511134253,51.05,76048.76,0.0,-0.99997,0.0,0.00501]
[1776511137691,51.05,76048.97,0.0,-0.99997,0.0,0.00502]
[1776511137698,51.05,76048.97,0.0,-0.99997,0.0,0.00502]
[1776511137940,51.05,76048.97,0.0,-0.99997,0.0,0.00502]
[1776511138006,51.05,76048.97,0.0,-0.99997,0.0,0.00502]
[1776511143315,51.05,76049.17,0.0,-0.99997,0.0,0.00502]
[1776511146188,51.05,76049.44,0.0,-0.99997,0.0,0.00502]
[1776511146246,51.05,76049.44,0.0,-0.99997,0.0,0.00502]
[1776511146290,51.05,76054.83,0.0,-0.99997,0.0,0.00508]
[1776511146439,51.05,76054.83,0.0,-0.99997,0.0,0.00508]
[1776511151371,51.05,76057.48,0.0,-0.99997,0.0,0.00511]
[1776511154679,51.05,76058.04,0.0,-0.99997,0.0,0.00512]
[1776511154686,51.05,76058.04,0.0,-0.99997,0.0,0.00512]
[1776511154690,51.05,76058.04,0.0,-0.99997,0.0,0.00512]
[1776511154940,51.05,76058.04,0.0,-0.99997,0.0,0.00512]
[1776511154962,51.05,76058.65,0.0,-0.99997,0.0,0.00512]
[1776511157416,51.05,76060.6,0.0,-0.99997,0.0,0.00514]
[1776511161444,51.05,76065.92,0.0,-0.99997,0.0,0.0052]
[1776511162451,51.05,76075.12,0.0,-0.99997,0.0,0.0053]
[1776511163458,51.05,76081.13,0.0,-0.99997,0.0,0.00537]
[1776511164465,51.05,76082.36,0.0,-0.99997,0.0,0.00539]
[1776511166479,51.05,76080.35,0.0,-0.99997,0.0,0.00536]
[1776511167498,51.05,76080.35,0.0,-0.99997,0.0,0.00536]
[1776511167686,51.05,76080.35,0.0,-0.99997,0.0,0.00536]
[1776511167850,51.05,76080.35,0.0,-0.99997,0.0,0.00536]
[1776511167937,51.05,76080.35,0.0,-0.99997,0.0,0.00536]
[1776511168038,51.05,76080.27,0.0,-0.99997,0.0,0.00536]
[1776511171802,51.05,76081.3,0.0,-0.99997,0.0,0.00537]
[1776511171864,51.05,76081.3,0.0,-0.99997,0.0,0.00537]
[1776511171937,51.05,76081.3,0.0,-0.99997,0.0,0.00537]
[1776511172000,51.05,76083.21,0.0,-0.99997,0.0,0.00536]
[1776511176549,51.05,76093.62,0.0,-0.99996,0.0,0.00548]
[1776511177556,51.05,76096.83,0.0,-0.99996,0.0,0.00552]
[1776511178870,51.05,76096.83,0.0,-0.99996,0.0,0.00552]
[1776511178877,51.05,76096.83,0.0,-0.99996,0.0,0.00552]
[1776511178971,51.05,76096.95,0.0,-0.99996,0.0,0.00552]
[1776511180102,51.05,76096.95,0.0,-0.99996,0.0,0.00552]
[1776511181584,51.05,76098.67,0.0,-0.99996,0.0,0.00554]
[1776511183600,51.05,76085.9,0.0,-0.99997,0.0,0.00539]
[1776511184540,51.05,76085.9,0.0,-0.99997,0.0,0.00539]
[1776511184544,51.05,76085.9,0.0,-0.99997,0.0,0.00539]
[1776511184606,51.05,76086.88,0.0,-0.99997,0.0,0.0054]
[1776511186906,51.05,76086.85,0.0,-0.99997,0.0,0.0054]
[1776511191655,51.05,76085.06,0.0,-0.99997,0.0,0.00538]
[1776511192663,51.05,76083.02,0.0,-0.99997,0.0,0.00536]
[1776511193670,51.05,76075.09,0.0,-0.99997,0.0,0.00527]
[1776511194665,51.05,76075.09,0.0,-0.99997,0.0,0.00527]
[1776511194670,51.05,76075.09,0.0,-0.99997,0.0,0.00527]
[1776511194688,51.05,76075.09,0.0,-0.99997,0.0,0.00527]
[1776511194766,51.05,76068.47,0.0,-0.99997,0.0,0.00519]
[1776511195683,51.05,76067.64,0.0,-0.99997,0.0,0.00518]
[1776511197147,51.05,76067.64,0.0,-0.99997,0.0,0.00518]
[1776511197190,51.05,76067.64,0.0,-0.99997,0.0,0.00518]
[1776511197239,51.05,76073.32,0.0,-0.99997,0.0,0.00525]
[1776511197698,51.05,76076.26,0.0,-0.99997,0.0,0.00528]
[1776511199268,51.05,76076.26,0.0,-0.99997,0.0,0.00528]
[1776511199293,51.05,76076.13,0.0,-0.99997,0.0,0.00528]
[1776511199439,51.05,76076.13,0.0,-0.99997,0.0,0.00528]
[1776511199712,51.05,76076.36,0.0,-0.99997,0.0,0.00528]
[1776511200718,51.05,76078.74,0.0,-0.99997,0.0,0.00531]
[1776511201726,51.05,76076.04,0.0,-0.99997,0.0,0.00528]
[1776511202392,51.05,76076.04,0.0,-0.99997,0.0,0.00528]
[1776511202435,51.05,76076.04,0.0,-0.99997,0.0,0.00528]
[1776511202733,51.05,76071.66,0.0,-0.99997,0.0,0.00523]
[1776511203740,51.05,76070.04,0.0,-0.99997,0.0,0.00521]
[1776511207716,51.05,76068.98,0.0,-0.99997,0.0,0.0052]
[1776511207779,51.05,76068.98,0.0,-0.99997,0.0,0.0052]
[1776511207937,51.05,76068.98,0.0,-0.99997,0.0,0.0052]
[1776511208028,51.05,76070.18,0.0,-0.99997,0.0,0.00521]
[1776511208775,51.05,76079.16,0.0,-0.99997,0.0,0.00531]
[1776511209782,51.05,76078.37,0.0,-0.99997,0.0,0.0053]
[1776511211913,51.05,76079.13,0.0,-0.99997,0.0,0.00531]
[1776511211937,51.05,76079.13,0.0,-0.99997,0.0,0.00531]
[1776511212013,51.05,76081.43,0.0,-0.99997,0.0,0.00534]
[1776511214818,51.05,76085.87,0.0,-0.99997,0.0,0.00539]
[1776511215825,51.05,76092.02,0.0,-0.99996,0.0,0.00546]
[1776511216858,51.05,76092.02,0.0,-0.99996,0.0,0.00546]
[1776511216955,51.05,76092.02,0.0,-0.99996,0.0,0.00546]
[1776511217062,51.05,76092.6,0.0,-0.99996,0.0,0.00547]
[1776511218682,51.05,76092.6,0.0,-0.99996,0.0,0.00547]
[1776511220861,51.05,76089.65,0.0,-0.99997,0.0,0.00543]
[1776511221488,51.05,76089.65,0.0,-0.99997,0.0,0.00543]
[1776511221700,51.05,76089.65,0.0,-0.99997,0.0,0.00543]
[1776511221866,51.05,76086.23,0.0,-0.99997,0.0,0.00539]
[1776511223226,51.05,76086.23,0.0,-0.99997,0.0,0.00539]
[1776511223330,51.05,76087.8,0.0,-0.99997,0.0,0.00541]
[1776511223437,51.05,76087.8,0.0,-0.99997,0.0,0.00541]
[1776511228714,51.05,76088.74,0.0,-0.99997,0.0,0.00542]
[1776511228717,51.05,76088.74,0.0,-0.99997,0.0,0.00542]
[1776511228935,51.05,76088.74,0.0,-0.99997,0.0,0.00542]
[1776511229012,51.05,76082.18,0.0,-0.99997,0.0,0.00535]
[1776511229923,51.05,76079.91,0.0,-0.99997,0.0,0.00532]
[1776511234958,51.05,76078.29,0.0,-0.99997,0.0,0.00527]
[1776511237620,51.05,76078.4,0.0,-0.99997,0.0,0.00527]
[1776511237682,51.05,76078.4,0.0,-0.99997,0.0,0.00527]
[1776511237688,51.05,76078.4,0.0,-0.99997,0.0,0.00527]
[1776511237979,51.05,76078.16,0.0,-0.99997,0.0,0.00527]
[1776511239993,51.05,76075.11,0.0,-0.99997,0.0,0.00523]
[1776511243014,51.05,76070.98,0.0,-0.99997,0.0,0.00519]
[1776511243885,51.05,76070.98,0.0,-0.99997,0.0,0.00519]
[1776511243889,51.05,76070.98,0.0,-0.99997,0.0,0.00519]
[1776511243941,51.05,76070.98,0.0,-0.99997,0.0,0.00519]
[1776511244021,51.05,76063.38,0.0,-0.99997,0.0,0.0051]
[1776511245028,51.05,76055.79,0.0,-0.99997,0.0,0.00502]
[1776511245519,51.05,76055.79,0.0,-0.99997,0.0,0.00502]
[1776511245687,51.05,76055.79,0.0,-0.99997,0.0,0.00502]
[1776511246035,51.05,76056.09,0.0,-0.99997,0.0,0.00502]
[1776511247042,51.05,76053.45,0.0,-0.99997,0.0,0.005]
[1776511248854,51.05,76054.11,0.0,-0.99997,0.0,0.005]
[1776511248898,51.05,76054.11,0.0,-0.99997,0.0,0.005]
[1776511248935,51.05,76054.11,0.0,-0.99997,0.0,0.005]
[1776511249056,51.05,76060.53,0.0,-0.99997,0.0,0.00507]
[1776511254091,51.05,76060.31,0.0,-0.99997,0.0,0.00507]
[1776511256397,51.05,76059.42,0.0,-0.99997,0.0,0.00506]
[1776511256105,51.05,76054.51,0.0,-0.99997,0.0,0.00501]
[1776511256435,51.05,76054.51,0.0,-0.99997,0.0,0.00501]
[1776511256465,51.05,76054.51,0.0,-0.99997,0.0,0.00501]
[1776511256688,51.05,76054.51,0.0,-0.99997,0.0,0.00501]
[1776511257112,51.05,76053.13,0.0,-0.99997,0.0,0.00499]
[1776511260369,51.05,76051.38,0.0,-0.99997,0.0,0.00497]
[1776511263424,51.05,76051.35,0.0,-0.99997,0.0,0.00497]
[1776511263441,51.05,76051.35,0.0,-0.99997,0.0,0.00497]
[1776511271210,51.05,76051.6,0.0,-0.99997,0.0,0.00498]
[1776511274098,51.05,76051.67,0.0,-0.99997,0.0,0.00498]
[1776511274188,51.05,76051.67,0.0,-0.99997,0.0,0.00498]
[1776511274231,51.05,76051.6,0.0,-0.99997,0.0,0.00498]
[1776511279266,51.05,76051.67,0.0,-0.99997,0.0,0.00498]
[1776511284301,51.05,76051.71,0.0,-0.99997,0.0,0.00498]
[1776511290343,51.05,76055.68,0.0,-0.99997,0.0,0.00502]
[1776511291350,51.05,76057.03,0.0,-0.99997,0.0,0.005]
[1776511294372,51.05,76064.0,0.0,-0.99997,0.0,0.00507]
[1776511295379,51.05,76068.68,0.0,-0.99997,0.0,0.00513]
[1776511298400,51.05,76071.52,0.0,-0.99997,0.0,0.00516]
[1776511299407,51.05,76074.0,0.0,-0.99997,0.0,0.00518]
[1776511302428,51.05,76075.46,0.0,-0.99997,0.0,0.0052]
[1776511303435,51.05,76077.31,0.0,-0.99997,0.0,0.00522]
[1776511304442,51.05,76079.63,0.0,-0.99997,0.0,0.00525]
[1776511307463,51.05,76081.23,0.0,-0.99997,0.0,0.00526]
[1776511313218,51.05,76081.31,0.0,-0.99997,0.0,0.00527]
[1776511313435,51.05,76081.31,0.0,-0.99997,0.0,0.00527]
[1776511313421,51.05,76078.97,0.0,-0.99997,0.0,0.00524]
[1776511313505,51.05,76076.3,0.0,-0.99997,0.0,0.00521]
[1776511315744,51.05,76080.41,0.0,-0.99997,0.0,0.00526]
[1776511316526,51.05,76082.51,0.0,-0.99997,0.0,0.00528]
[1776511321248,51.05,76083.06,0.0,-0.99997,0.0,0.00528]
[1776511321562,51.05,76093.56,0.0,-0.99997,0.0,0.0054]
[1776511322569,51.05,76100.15,0.0,-0.99996,0.0,0.00548]
[1776511323576,51.05,76101.07,0.0,-0.99996,0.0,0.00549]
[1776511325590,51.05,76101.2,0.0,-0.99996,0.0,0.00549]
[1776511326597,51.05,76103.31,0.0,-0.99996,0.0,0.00552]
[1776511335660,51.05,76106.16,0.0,-0.99996,0.0,0.00555]
[1776511336667,51.05,76107.42,0.0,-0.99996,0.0,0.00557]
[1776511338303,51.05,76107.42,0.0,-0.99996,0.0,0.00557]
[1776511338692,51.05,76108.33,0.0,-0.99996,0.0,0.00558]
[1776511340690,51.05,76108.32,0.0,-0.99996,0.0,0.00558]
[1776511345730,51.05,76110.06,0.0,-0.99996,0.0,0.0056]
[1776511349177,51.05,76110.14,0.0,-0.99996,0.0,0.0056]
[1776511349460,51.05,76116.46,0.0,-0.99996,0.0,0.00567]
[1776511349758,51.05,76119.77,0.0,-0.99996,0.0,0.00571]
[1776511351772,51.05,76120.66,0.0,-0.99996,0.0,0.00568]
[1776511356238,51.05,76120.79,0.0,-0.99996,0.0,0.00569]
[1776511356437,51.05,76120.79,0.0,-0.99996,0.0,0.00569]
[1776511356466,51.05,76120.79,0.0,-0.99996,0.0,0.00569]
[1776511361842,51.05,76124.23,0.0,-0.99996,0.0,0.00573]
[1776511363856,51.05,76119.65,0.0,-0.99996,0.0,0.00567]
[1776511364863,51.05,76113.2,0.0,-0.99996,0.0,0.0056]
[1776511369898,51.05,76113.18,0.0,-0.99996,0.0,0.0056]
[1776511374031,51.05,76114.03,0.0,-0.99996,0.0,0.00561]
[1776511374187,51.05,76114.03,0.0,-0.99996,0.0,0.00561]
[1776511374693,51.05,76114.03,0.0,-0.99996,0.0,0.00561]
[1776511374949,51.05,76112.84,0.0,-0.99996,0.0,0.00559]
[1776511377969,51.05,76115.99,0.0,-0.99996,0.0,0.00563]
[1776511378977,51.05,76117.6,0.0,-0.99996,0.0,0.00565]
[1776511385019,51.05,76116.82,0.0,-0.99996,0.0,0.00564]
[1776511390054,51.05,76117.15,0.0,-0.99996,0.0,0.00564]
[1776511392067,51.05,76118.33,0.0,-0.99996,0.0,0.00566]
[1776511392689,51.05,76118.33,0.0,-0.99996,0.0,0.00566]
[1776511398138,51.05,76122.45,0.0,-0.99996,0.0,0.00571]
[1776511398765,51.05,76122.45,0.0,-0.99996,0.0,0.00571]
[1776511399126,51.05,76103.19,0.0,-0.99996,0.0,0.00548]
[1776511400133,51.05,76097.09,0.0,-0.99997,0.0,0.00541]
[1776511401140,51.05,76098.83,0.0,-0.99997,0.0,0.00543]
[1776511402063,51.05,76098.83,0.0,-0.99997,0.0,0.00543]
[1776511402147,51.05,76099.86,0.0,-0.99996,0.0,0.00544]
[1776511404161,51.05,76102.03,0.0,-0.99996,0.0,0.00546]
[1776511405168,51.05,76103.63,0.0,-0.99996,0.0,0.00548]
[1776511408189,51.05,76095.63,0.0,-0.99997,0.0,0.00539]
[1776511409196,51.05,76092.31,0.0,-0.99997,0.0,0.00535]
[1776511411210,51.05,76092.77,0.0,-0.99997,0.0,0.00532]
[1776511412150,51.05,76092.77,0.0,-0.99997,0.0,0.00532]
[1776511412328,51.05,76092.77,0.0,-0.99997,0.0,0.00532]
[1776511412474,51.05,76092.77,0.0,-0.99997,0.0,0.00532]
[1776511412518,51.05,76092.85,0.0,-0.99997,0.0,0.00532]
[1776511414230,51.05,76094.02,0.0,-0.99997,0.0,0.00534]
[1776511415238,51.05,76096.84,0.0,-0.99997,0.0,0.00537]
[1776511415941,51.05,76096.84,0.0,-0.99997,0.0,0.00537]
[1776511416244,51.05,76097.32,0.0,-0.99997,0.0,0.00537]
[1776511421280,51.05,76097.08,0.0,-0.99997,0.0,0.00537]
[1776511426315,51.05,76099.64,0.0,-0.99997,0.0,0.0054]
[1776511426897,51.05,76099.64,0.0,-0.99997,0.0,0.0054]
[1776511426937,51.05,76099.64,0.0,-0.99997,0.0,0.0054]
[1776511427322,51.05,76102.48,0.0,-0.99996,0.0,0.00543]
[1776511432292,51.05,76104.22,0.0,-0.99996,0.0,0.00545]
[1776511432337,51.05,76104.22,0.0,-0.99996,0.0,0.00545]
[1776511432438,51.05,76104.22,0.0,-0.99996,0.0,0.00545]
[1776511432540,51.05,76104.25,0.0,-0.99996,0.0,0.00545]
[1776511438400,51.05,76103.93,0.0,-0.99996,0.0,0.00545]
[1776511438870,51.05,76103.93,0.0,-0.99996,0.0,0.00545]
[1776511438936,51.05,76103.93,0.0,-0.99996,0.0,0.00545]
[1776511439701,51.05,76104.6,0.0,-0.99996,0.0,0.00546]
[1776511439938,51.05,76104.6,0.0,-0.99996,0.0,0.00546]
[1776511440415,51.05,76103.59,0.0,-0.99996,0.0,0.00545]
[1776511442429,51.05,76100.62,0.0,-0.99997,0.0,0.00541]
[1776511443873,51.05,76101.39,0.0,-0.99997,0.0,0.00542]
[1776511443940,51.05,76101.39,0.0,-0.99997,0.0,0.00542]
[1776511449478,51.05,76100.84,0.0,-0.99997,0.0,0.00541]
[1776511453506,51.05,76103.02,0.0,-0.99996,0.0,0.00544]
[1776511454513,51.05,76105.73,0.0,-0.99996,0.0,0.00547]
[1776511455412,51.05,76105.73,0.0,-0.99996,0.0,0.00547]
[1776511455436,51.05,76105.73,0.0,-0.99996,0.0,0.00547]
[1776511455643,51.05,76105.55,0.0,-0.99996,0.0,0.00547]
[1776511455692,51.05,76105.55,0.0,-0.99996,0.0,0.00547]
[1776511456527,51.05,76105.23,0.0,-0.99996,0.0,0.00546]
[1776511459962,51.05,76105.1,0.0,-0.99996,0.0,0.00546]
[1776511460193,51.05,76105.1,0.0,-0.99996,0.0,0.00546]
[1776511460976,51.05,76106.6,0.0,-0.99996,0.0,0.00548]
[1776511461191,51.05,76106.6,0.0,-0.99996,0.0,0.00548]
[1776511461292,51.05,76106.6,0.0,-0.99996,0.0,0.00548]
[1776511466596,51.05,76106.6,0.0,-0.99996,0.0,0.00548]
[1776511470278,51.05,76107.18,0.0,-0.99996,0.0,0.00549]
[1776511470439,51.05,76107.18,0.0,-0.99996,0.0,0.00549]
[1776511471632,51.05,76107.57,0.0,-0.99996,0.0,0.00545]
[1776511479069,51.05,76105.97,0.0,-0.99996,0.0,0.00544]
[1776511479194,51.05,76105.97,0.0,-0.99996,0.0,0.00544]
[1776511479455,51.05,76105.97,0.0,-0.99996,0.0,0.00544]
[1776511479557,51.05,76105.53,0.0,-0.99996,0.0,0.00543]
[1776511479689,51.05,76105.53,0.0,-0.99996,0.0,0.00543]
[1776511481702,51.05,76107.68,0.0,-0.99996,0.0,0.00546]
[1776511486737,51.05,76107.32,0.0,-0.99996,0.0,0.00545]
[1776511487744,51.05,76105.51,0.0,-0.99996,0.0,0.00543]
[1776511490470,51.05,76105.17,0.0,-0.99997,0.0,0.00543]
[1776511490690,51.05,76104.34,0.0,-0.99997,0.0,0.00542]
[1776511495806,51.05,76103.83,0.0,-0.99997,0.0,0.00541]
[1776511498617,51.05,76103.84,0.0,-0.99997,0.0,0.00541]
[1776511498693,51.05,76103.84,0.0,-0.99997,0.0,0.00541]
[1776511499078,51.05,76103.84,0.0,-0.99997,0.0,0.00541]
[1776511499224,51.05,76103.84,0.0,-0.99997,0.0,0.00541]
[1776511499325,51.05,76103.57,0.0,-0.99997,0.0,0.00541]
[1776511502855,51.05,76098.99,0.0,-0.99997,0.0,0.00536]
[1776511503864,51.05,76094.8,0.0,-0.99997,0.0,0.00531]
[1776511504688,51.05,76094.8,0.0,-0.99997,0.0,0.00531]
[1776511509904,51.05,76094.06,0.0,-0.99997,0.0,0.0053]
[1776511514939,51.05,76093.99,0.0,-0.99997,0.0,0.0053]
[1776511516954,51.05,76092.21,0.0,-0.99997,0.0,0.00528]
[1776511519006,51.05,76092.24,0.0,-0.99997,0.0,0.00528]
[1776511519194,51.05,76092.24,0.0,-0.99997,0.0,0.00528]
[1776511519500,51.05,76092.24,0.0,-0.99997,0.0,0.00528]
[1776511519538,51.05,76092.66,0.0,-0.99997,0.0,0.00528]
[1776511519688,51.05,76092.66,0.0,-0.99997,0.0,0.00528]
[1776511523939,51.05,76091.45,0.0,-0.99997,0.0,0.00527]
[1776511524198,51.05,76091.45,0.0,-0.99997,0.0,0.00527]
[1776511532060,51.05,76091.54,0.0,-0.99997,0.0,0.00524]
[1776511537087,51.05,76091.19,0.0,-0.99997,0.0,0.00523]
[1776511537191,51.05,76091.19,0.0,-0.99997,0.0,0.00523]
[1776511537293,51.05,76092.16,0.0,-0.99997,0.0,0.00524]
[1776511537776,51.05,76092.16,0.0,-0.99997,0.0,0.00524]
[1776511537940,51.05,76092.16,0.0,-0.99997,0.0,0.00524]
[1776511543136,51.05,76093.1,0.0,-0.99997,0.0,0.00525]
[1776511545563,51.05,76093.76,0.0,-0.99997,0.0,0.00526]
[1776511545692,51.05,76093.76,0.0,-0.99997,0.0,0.00526]
[1776511546305,51.05,76094.09,0.0,-0.99997,0.0,0.00526]
[1776511546438,51.05,76094.09,0.0,-0.99997,0.0,0.00526]
[1776511546539,51.05,76095.91,0.0,-0.99997,0.0,0.00528]
[1776511552200,51.05,76095.83,0.0,-0.99997,0.0,0.00528]
[1776511556228,51.05,76097.6,0.0,-0.99997,0.0,0.0053]
[1776511557277,51.05,76097.6,0.0,-0.99997,0.0,0.0053]
[1776511557439,51.05,76097.6,0.0,-0.99997,0.0,0.0053]
[1776511565295,51.05,76101.0,0.0,-0.99997,0.0,0.00534]
[1776511566846,51.05,76099.79,0.0,-0.99997,0.0,0.00533]
[1776511566938,51.05,76099.79,0.0,-0.99997,0.0,0.00533]
[1776511567672,51.05,76099.79,0.0,-0.99997,0.0,0.00533]
[1776511567693,51.05,76099.79,0.0,-0.99997,0.0,0.00533]
[1776511567706,51.05,76094.03,0.0,-0.99997,0.0,0.00526]
[1776511569319,51.05,76092.46,0.0,-0.99997,0.0,0.00525]
[1776511570325,51.05,76089.99,0.0,-0.99997,0.0,0.00522]
[1776511570919,51.05,76089.99,0.0,-0.99997,0.0,0.00522]
[1776511570941,51.05,76089.99,0.0,-0.99997,0.0,0.00522]
[1776511577375,51.05,76083.1,0.0,-0.99997,0.0,0.00514]
[1776511578382,51.05,76080.2,0.0,-0.99997,0.0,0.00511]
[1776511578901,51.05,76080.2,0.0,-0.99997,0.0,0.00511]
[1776511578937,51.05,76080.2,0.0,-0.99997,0.0,0.00511]
[1776511579565,51.05,76080.2,0.0,-0.99997,0.0,0.00511]
[1776511579690,51.05,76080.2,0.0,-0.99997,0.0,0.00511]
[1776511579666,51.05,76079.93,0.0,-0.99997,0.0,0.00511]
[1776511580396,51.05,76078.07,0.0,-0.99997,0.0,0.00509]
[1776511581730,51.05,76078.07,0.0,-0.99997,0.0,0.00509]
[1776511581937,51.05,76077.86,0.0,-0.99997,0.0,0.00508]
[1776511586391,51.05,76077.6,0.0,-0.99997,0.0,0.00508]
[1776511586437,51.05,76077.6,0.0,-0.99997,0.0,0.00508]
[1776511586438,51.05,76077.33,0.0,-0.99997,0.0,0.00508]
[1776511589459,51.05,76075.48,0.0,-0.99997,0.0,0.00506]
[1776511591473,51.05,76074.77,0.0,-0.99997,0.0,0.00502]
[1776511593469,51.05,76074.77,0.0,-0.99997,0.0,0.00502]
[1776511593691,51.05,76074.77,0.0,-0.99997,0.0,0.00502]
[1776511595501,51.05,76076.7,0.0,-0.99997,0.0,0.00504]
[1776511600536,51.05,76075.95,0.0,-0.99997,0.0,0.00503]
[1776511601120,51.05,76075.95,0.0,-0.99997,0.0,0.00503]
[1776511601191,51.05,76075.95,0.0,-0.99997,0.0,0.00503]
[1776511601813,51.05,76075.95,0.0,-0.99997,0.0,0.00503]
[1776511601937,51.05,76075.95,0.0,-0.99997,0.0,0.00503]
[1776511605570,51.05,76078.48,0.0,-0.99997,0.0,0.00506]
[1776511606284,51.05,76078.48,0.0,-0.99997,0.0,0.00506]
[1776511606440,51.05,76078.48,0.0,-0.99997,0.0,0.00506]
[1776511608593,51.05,76076.59,0.0,-0.99997,0.0,0.00504]
[1776511609600,51.05,76074.68,0.0,-0.99997,0.0,0.00502]
[1776511610607,51.05,76070.79,0.0,-0.99997,0.0,0.00497]
[1776511611610,51.05,76070.79,0.0,-0.99997,0.0,0.00497]
[1776511611694,51.05,76070.79,0.0,-0.99997,0.0,0.00497]
[1776511612139,51.05,76070.15,0.0,-0.99997,0.0,0.00497]
[1776511612194,51.05,76070.15,0.0,-0.99997,0.0,0.00497]
[1776511612240,51.05,76070.15,0.0,-0.99997,0.0,0.00497]
[1776511616916,51.05,76070.34,0.0,-0.99997,0.0,0.00497]
[1776511616940,51.05,76070.34,0.0,-0.99997,0.0,0.00497]
[1776511622690,51.05,76074.02,0.0,-0.99997,0.0,0.00501]
[1776511623455,51.05,76074.02,0.0,-0.99997,0.0,0.00501]
[1776511623690,51.05,76074.02,0.0,-0.99997,0.0,0.00501]
[1776511624140,51.05,76074.09,0.0,-0.99997,0.0,0.00501]
[1776511624193,51.05,76074.09,0.0,-0.99997,0.0,0.00501]
[1776511624202,51.05,76074.09,0.0,-0.99997,0.0,0.00501]
[1776511635782,51.05,76072.69,0.0,-0.99997,0.0,0.00499]
[1776511642500,51.05,76072.69,0.0,-0.99997,0.0,0.00499]
[1776511642692,51.05,76072.69,0.0,-0.99997,0.0,0.00499]
[1776511646363,51.05,76072.76,0.0,-0.99997,0.0,0.005]
[1776511646437,51.05,76072.76,0.0,-0.99997,0.0,0.005]
[1776511646613,51.05,76072.76,0.0,-0.99997,0.0,0.005]
[1776511646694,51.05,76072.76,0.0,-0.99997,0.0,0.005]
[1776511646714,51.05,76073.31,0.0,-0.99997,0.0,0.005]
[1776511647866,51.05,76076.42,0.0,-0.99997,0.0,0.00503]
[1776511649880,51.05,76078.14,0.0,-0.99997,0.0,0.00505]
[1776511652430,51.05,76078.06,0.0,-0.99997,0.0,0.00505]
[1776511652437,51.05,76078.06,0.0,-0.99997,0.0,0.00505]
[1776511652449,51.05,76078.03,0.0,-0.99997,0.0,0.00502]
[1776511657936,51.05,76079.5,0.0,-0.99997,0.0,0.00503]
[1776511658871,51.05,76079.5,0.0,-0.99997,0.0,0.00503]
[1776511658938,51.05,76079.5,0.0,-0.99997,0.0,0.00503]
[1776511659689,51.05,76079.5,0.0,-0.99997,0.0,0.00503]
[1776511659746,51.05,76080.34,0.0,-0.99997,0.0,0.00504]
[1776511659944,51.05,76080.34,0.0,-0.99997,0.0,0.00504]
[1776511668009,51.05,76081.08,0.0,-0.99997,0.0,0.00505]
[1776511674051,51.05,76081.36,0.0,-0.99997,0.0,0.00505]
[1776511675327,51.05,76081.36,0.0,-0.99997,0.0,0.00505]
[1776511675436,51.05,76081.36,0.0,-0.99997,0.0,0.00505]
[1776511683490,51.05,76081.36,0.0,-0.99997,0.0,0.00505]
[1776511683692,51.05,76081.36,0.0,-0.99997,0.0,0.00505]
[1776511683794,51.05,76074.84,0.0,-0.99997,0.0,0.00498]
[1776511684182,51.05,76074.84,0.0,-0.99997,0.0,0.00498]
[1776511684193,51.05,76074.84,0.0,-0.99997,0.0,0.00498]
[1776511684284,51.05,76074.85,0.0,-0.99997,0.0,0.00498]
[1776511687144,51.05,76076.83,0.0,-0.99997,0.0,0.005]
[1776511691642,51.05,76076.45,0.0,-0.99997,0.0,0.005]
[1776511691695,51.05,76076.45,0.0,-0.99997,0.0,0.005]
[1776511697214,51.05,76074.61,0.0,-0.99997,0.0,0.00498]
[1776511698443,51.05,76074.61,0.0,-0.99997,0.0,0.00498]
[1776511698697,51.05,76074.61,0.0,-0.99997,0.0,0.00498]
[1776511699025,51.05,76073.78,0.0,-0.99997,0.0,0.00497]
[1776511699195,51.05,76073.78,0.0,-0.99997,0.0,0.00497]
[1776511699228,51.05,76073.22,0.0,-0.99997,0.0,0.00497]
[1776511703256,51.05,76071.43,0.0,-0.99997,0.0,0.00495]
[1776511708291,51.05,76071.54,0.0,-0.99997,0.0,0.00495]
[1776511711523,51.05,76071.54,0.0,-0.99997,0.0,0.00495]
[1776511711689,51.05,76071.54,0.0,-0.99997,0.0,0.00495]
[1776511711790,51.05,76071.58,0.0,-0.99997,0.0,0.00491]
[1776511721382,51.05,76071.81,0.0,-0.99997,0.0,0.00492]
[1776511726417,51.05,76071.0,0.0,-0.99997,0.0,0.00491]
[1776511731452,51.05,76071.0,0.0,-0.99997,0.0,0.00491]
[1776511736487,51.05,76070.43,0.0,-0.99997,0.0,0.0049]
[1776511737826,51.05,76070.43,0.0,-0.99997,0.0,0.0049]
[1776511737938,51.05,76071.43,0.0,-0.99997,0.0,0.00491]
[1776511738501,51.05,76074.8,0.0,-0.99997,0.0,0.00495]
[1776511739212,51.05,76074.8,0.0,-0.99997,0.0,0.00495]
[1776511739440,51.05,76074.8,0.0,-0.99997,0.0,0.00495]
[1776511739508,51.05,76073.0,0.0,-0.99997,0.0,0.00493]
[1776511745550,51.05,76073.14,0.0,-0.99997,0.0,0.00493]
[1776511746473,51.05,76073.14,0.0,-0.99997,0.0,0.00493]
[1776511746691,51.05,76073.14,0.0,-0.99997,0.0,0.00493]
[1776511749976,51.05,76073.14,0.0,-0.99997,0.0,0.00493]
[1776511750187,51.05,76073.14,0.0,-0.99997,0.0,0.00493]
[1776511750224,51.05,76073.14,0.0,-0.99997,0.0,0.00493]
[1776511751941,51.05,76073.14,0.0,-0.99997,0.0,0.00493]
[1776511757633,51.05,76074.11,0.0,-0.99997,0.0,0.00494]
[1776511757689,51.05,76074.11,0.0,-0.99997,0.0,0.00494]
[1776511757734,51.05,76075.82,0.0,-0.99997,0.0,0.00496]
[1776511757930,51.05,76075.82,0.0,-0.99997,0.0,0.00496]
[1776511757936,51.05,76075.82,0.0,-0.99997,0.0,0.00496]
[1776511758641,51.05,76076.49,0.0,-0.99997,0.0,0.00497]
[1776511760655,51.05,76078.46,0.0,-0.99997,0.0,0.00499]
[1776511761464,51.05,76078.46,0.0,-0.99997,0.0,0.00499]
[1776511761696,51.05,76078.46,0.0,-0.99997,0.0,0.00499]
[1776511762669,51.05,76081.89,0.0,-0.99997,0.0,0.00502]
[1776511763676,51.05,76085.79,0.0,-0.99997,0.0,0.00507]
[1776511764462,51.05,76085.79,0.0,-0.99997,0.0,0.00507]
[1776511764691,51.05,76085.79,0.0,-0.99997,0.0,0.00507]
[1776511764782,51.05,76089.16,0.0,-0.99997,0.0,0.0051]
[1776511765690,51.05,76096.83,0.0,-0.99997,0.0,0.00519]
[1776511766051,51.05,76096.83,0.0,-0.99997,0.0,0.00519]
[1776511766193,51.05,76096.83,0.0,-0.99997,0.0,0.00519]
[1776511766697,51.05,76098.28,0.0,-0.99997,0.0,0.0052]
[1776511769306,51.05,76098.35,0.0,-0.99997,0.0,0.0052]
[1776511769438,51.05,76098.35,0.0,-0.99997,0.0,0.0052]
[1776511771732,51.05,76099.06,0.0,-0.99997,0.0,0.00518]
[1776511776767,51.05,76099.03,0.0,-0.99997,0.0,0.00517]
[1776511781802,51.05,76098.83,0.0,-0.99997,0.0,0.00517]
[1776511785624,51.05,76099.0,0.0,-0.99997,0.0,0.00517]
[1776511785689,51.05,76099.0,0.0,-0.99997,0.0,0.00517]
[1776511786586,51.05,76099.4,0.0,-0.99997,0.0,0.00518]
[1776511786692,51.05,76099.4,0.0,-0.99997,0.0,0.00518]
[1776511786836,51.05,76101.45,0.0,-0.99997,0.0,0.0052]
[1776511788256,51.05,76102.49,0.0,-0.99997,0.0,0.00521]
[1776511788437,51.05,76102.49,0.0,-0.99997,0.0,0.00521]
[1776511795900,51.05,76103.21,0.0,-0.99997,0.0,0.00522]
[1776511796705,51.05,76103.21,0.0,-0.99997,0.0,0.00522]
[1776511796937,51.05,76103.21,0.0,-0.99997,0.0,0.00522]
[1776511797776,51.05,76103.32,0.0,-0.99997,0.0,0.00522]
[1776511797944,51.05,76103.32,0.0,-0.99997,0.0,0.00522]
[1776511797914,51.05,76103.4,0.0,-0.99997,0.0,0.00522]
[1776511800916,51.05,76104.86,0.0,-0.99997,0.0,0.00524]
[1776511800936,51.05,76104.86,0.0,-0.99997,0.0,0.00524]
[1776511800935,51.05,76100.03,0.0,-0.99997,0.0,0.00519]
[1776511801942,51.05,76096.28,0.0,-0.99997,0.0,0.00514]
[1776511806977,51.05,76096.53,0.0,-0.99997,0.0,0.00515]
[1776511809632,51.05,76095.89,0.0,-0.99997,0.0,0.00514]
[1776511809696,51.05,76095.89,0.0,-0.99997,0.0,0.00514]
[1776511811055,51.05,76095.11,0.0,-0.99997,0.0,0.00513]
[1776511811193,51.05,76095.11,0.0,-0.99997,0.0,0.00513]
[1776511811294,51.05,76096.03,0.0,-0.99997,0.0,0.00514]
[1776511813019,51.05,76097.9,0.0,-0.99997,0.0,0.00516]
[1776511814695,51.05,76097.9,0.0,-0.99997,0.0,0.00516]
[1776511814944,51.05,76097.9,0.0,-0.99997,0.0,0.00516]
[1776511815033,51.05,76100.54,0.0,-0.99997,0.0,0.00519]
[1776511816040,51.05,76103.23,0.0,-0.99997,0.0,0.00522]
[1776511818245,51.05,76103.14,0.0,-0.99997,0.0,0.00522]
[1776511818439,51.05,76103.14,0.0,-0.99997,0.0,0.00522]
[1776511818540,51.05,76105.08,0.0,-0.99997,0.0,0.00524]
[1776511820005,51.05,76106.47,0.0,-0.99997,0.0,0.00526]
[1776511820197,51.05,76106.47,0.0,-0.99997,0.0,0.00526]
[1776511825103,51.05,76110.08,0.0,-0.99997,0.0,0.0053]
[1776511828074,51.05,76111.12,0.0,-0.99997,0.0,0.00531]
[1776511828195,51.05,76111.12,0.0,-0.99997,0.0,0.00531]
[1776511828291,51.05,76111.05,0.0,-0.99997,0.0,0.00531]
[1776511831834,51.05,76110.44,0.0,-0.99997,0.0,0.00527]
[1776511833936,51.05,76111.15,0.0,-0.99997,0.0,0.00527]
[1776511839205,51.05,76111.9,0.0,-0.99997,0.0,0.00528]
[1776511844240,51.05,76114.67,0.0,-0.99997,0.0,0.00531]
[1776511845885,51.05,76114.67,0.0,-0.99997,0.0,0.00531]
[1776511845943,51.05,76114.67,0.0,-0.99997,0.0,0.00531]
[1776511845985,51.05,76114.48,0.0,-0.99997,0.0,0.00531]
[1776511846796,51.05,76114.48,0.0,-0.99997,0.0,0.00531]
[1776511846936,51.05,76114.48,0.0,-0.99997,0.0,0.00531]
[1776511850839,51.05,76114.58,0.0,-0.99997,0.0,0.00531]
[1776511850939,51.05,76114.58,0.0,-0.99997,0.0,0.00531]
[1776511850940,51.05,76113.98,0.0,-0.99997,0.0,0.00531]
[1776511855284,51.05,76114.04,0.0,-0.99997,0.0,0.00531]
[1776511855438,51.05,76114.04,0.0,-0.99997,0.0,0.00531]
[1776511859302,51.05,76114.93,0.0,-0.99997,0.0,0.00532]
[1776511859438,51.05,76114.93,0.0,-0.99997,0.0,0.00532]
[1776511859749,51.05,76114.93,0.0,-0.99997,0.0,0.00532]
[1776511859938,51.05,76114.93,0.0,-0.99997,0.0,0.00532]
[1776511859792,51.05,76115.28,0.0,-0.99997,0.0,0.00532]
[1776511861361,51.05,76117.01,0.0,-0.99997,0.0,0.00534]
[1776511864966,51.05,76117.58,0.0,-0.99997,0.0,0.00535]
[1776511865196,51.05,76118.93,0.0,-0.99997,0.0,0.00536]
[1776511865369,51.05,76118.93,0.0,-0.99997,0.0,0.00536]
[1776511865440,51.05,76118.93,0.0,-0.99997,0.0,0.00536]
[1776511865470,51.05,76118.93,0.0,-0.99997,0.0,0.00536]
[1776511868410,51.05,76121.96,0.0,-0.99997,0.0,0.0054]
[1776511869579,51.05,76121.96,0.0,-0.99997,0.0,0.0054]
[1776511869693,51.05,76121.96,0.0,-0.99997,0.0,0.0054]
[1776511869795,51.05,76122.76,0.0,-0.99997,0.0,0.00541]
[1776511874874,51.05,76122.6,0.0,-0.99997,0.0,0.0054]
[1776511874938,51.05,76122.6,0.0,-0.99997,0.0,0.0054]
[1776511880494,51.05,76122.43,0.0,-0.99997,0.0,0.0054]
[1776511884335,51.05,76122.44,0.0,-0.99997,0.0,0.0054]
[1776511884438,51.05,76122.44,0.0,-0.99997,0.0,0.0054]
[1776511884649,51.05,76122.44,0.0,-0.99997,0.0,0.0054]
[1776511884695,51.05,76122.44,0.0,-0.99997,0.0,0.0054]
[1776511884797,51.05,76123.38,0.0,-0.99997,0.0,0.00541]
[1776511885528,51.05,76127.28,0.0,-0.99996,0.0,0.00546]
[1776511888020,51.05,76127.64,0.0,-0.99996,0.0,0.00546]
[1776511888045,51.05,76129.87,0.0,-0.99996,0.0,0.00549]
[1776511888191,51.05,76129.87,0.0,-0.99996,0.0,0.00549]
[1776511888938,51.05,76129.87,0.0,-0.99996,0.0,0.00549]
[1776511889040,51.05,76132.69,0.0,-0.99996,0.0,0.00552]
[1776511889198,51.05,76132.69,0.0,-0.99996,0.0,0.00552]
[1776511890564,51.05,76136.1,0.0,-0.99996,0.0,0.00556]
[1776511891571,51.05,76138.4,0.0,-0.99996,0.0,0.00555]
[1776511892578,51.05,76145.06,0.0,-0.99996,0.0,0.00563]
[1776511893585,51.05,76148.16,0.0,-0.99996,0.0,0.00567]
[1776511895354,51.05,76147.73,0.0,-0.99996,0.0,0.00566]
[1776511895436,51.05,76147.73,0.0,-0.99996,0.0,0.00566]
[1776511895599,51.05,76147.63,0.0,-0.99996,0.0,0.00566]
[1776511896605,51.05,76151.38,0.0,-0.99996,0.0,0.00571]
[1776511897406,51.05,76151.38,0.0,-0.99996,0.0,0.00571]
[1776511897439,51.05,76151.38,0.0,-0.99996,0.0,0.00571]
[1776511897613,51.05,76153.51,0.0,-0.99996,0.0,0.00573]
[1776511898621,51.05,76156.77,0.0,-0.99996,0.0,0.00577]
[1776511899627,51.05,76159.2,0.0,-0.99996,0.0,0.0058]
[1776511901641,51.05,76160.93,0.0,-0.99996,0.0,0.00582]
[1776511904663,51.05,76158.14,0.0,-0.99996,0.0,0.00579]
[1776511907779,51.05,76158.73,0.0,-0.99996,0.0,0.0058]
[1776511907938,51.05,76158.73,0.0,-0.99996,0.0,0.0058]
[1776511908040,51.05,76158.78,0.0,-0.99996,0.0,0.0058]
[1776511908550,51.05,76158.78,0.0,-0.99996,0.0,0.0058]
[1776511908698,51.05,76158.78,0.0,-0.99996,0.0,0.0058]
[1776511914733,51.05,76158.77,0.0,-0.99996,0.0,0.0058]
[1776511916422,51.05,76160.13,0.0,-0.99996,0.0,0.00581]
[1776511916439,51.05,76160.13,0.0,-0.99996,0.0,0.00581]
[1776511916747,51.05,76161.77,0.0,-0.99996,0.0,0.00583]
[1776511918061,51.05,76161.77,0.0,-0.99996,0.0,0.00583]
[1776511917754,51.05,76160.16,0.0,-0.99996,0.0,0.00581]
[1776511918204,51.05,76160.16,0.0,-0.99996,0.0,0.00581]
[1776511920050,51.05,76160.62,0.0,-0.99996,0.0,0.00582]
[1776511920195,51.05,76160.61,0.0,-0.99996,0.0,0.00582]
[1776511920734,51.05,76160.61,0.0,-0.99996,0.0,0.00582]
[1776511920941,51.05,76160.61,0.0,-0.99996,0.0,0.00582]
[1776511921042,51.05,76158.75,0.0,-0.99996,0.0,0.0058]
[1776511926725,51.05,76157.57,0.0,-0.99996,0.0,0.00578]
[1776511926938,51.05,76157.57,0.0,-0.99996,0.0,0.00578]
[1776511927039,51.05,76158.38,0.0,-0.99996,0.0,0.00579]
[1776511927308,51.05,76158.38,0.0,-0.99996,0.0,0.00579]
[1776511927439,51.05,76158.38,0.0,-0.99996,0.0,0.00579]
[1776511927824,51.05,76161.15,0.0,-0.99996,0.0,0.00583]
[1776511929864,51.05,76161.98,0.0,-0.99996,0.0,0.00584]
[1776511929939,51.05,76161.98,0.0,-0.99996,0.0,0.00584]
[1776511930016,51.05,76162.65,0.0,-0.99996,0.0,0.00584]
[1776511930180,51.05,76162.65,0.0,-0.99996,0.0,0.00584]
[1776511930446,51.05,76162.65,0.0,-0.99996,0.0,0.00584]
[1776511930845,51.05,76172.94,0.0,-0.99996,0.0,0.00597]
[1776511931852,51.05,76175.08,0.0,-0.99996,0.0,0.006]
[1776511932859,51.05,76177.21,0.0,-0.99996,0.0,0.00603]
[1776511933324,51.05,76177.21,0.0,-0.99996,0.0,0.00603]
[1776511933439,51.05,76177.21,0.0,-0.99996,0.0,0.00603]
[1776511933866,51.05,76176.99,0.0,-0.99996,0.0,0.00602]
[1776511934520,51.05,76176.99,0.0,-0.99996,0.0,0.00602]
[1776511934703,51.05,76176.99,0.0,-0.99996,0.0,0.00602]
[1776511936887,51.05,76179.05,0.0,-0.99996,0.0,0.00605]
[1776511937894,51.05,76181.15,0.0,-0.99996,0.0,0.00608]
[1776511938901,51.05,76184.69,0.0,-0.99996,0.0,0.00612]
[1776511939908,51.05,76188.14,0.0,-0.99996,0.0,0.00617]
[1776511940914,51.05,76196.78,0.0,-0.99996,0.0,0.00628]
[1776511941922,51.05,76192.84,0.0,-0.99996,0.0,0.00623]
[1776511942929,51.05,76190.77,0.0,-0.99996,0.0,0.0062]
[1776511943620,51.05,76190.77,0.0,-0.99996,0.0,0.0062]
[1776511943691,51.05,76190.77,0.0,-0.99996,0.0,0.0062]
[1776511943936,51.05,76189.77,0.0,-0.99996,0.0,0.00619]
[1776511944342,51.05,76189.77,0.0,-0.99996,0.0,0.00619]
[1776511944436,51.05,76189.77,0.0,-0.99996,0.0,0.00619]
[1776511948971,51.05,76191.41,0.0,-0.99996,0.0,0.00621]
[1776511951992,51.05,76195.02,0.0,-0.99996,0.0,0.00622]
[1776511952172,51.05,76195.02,0.0,-0.99996,0.0,0.00622]
[1776511952194,51.05,76195.02,0.0,-0.99996,0.0,0.00622]
[1776511953033,51.05,76195.02,0.0,-0.99996,0.0,0.00622]
[1776511953038,51.05,76194.02,0.0,-0.99996,0.0,0.0062]
[1776511953190,51.05,76194.02,0.0,-0.99996,0.0,0.0062]
[1776511954005,51.05,76197.14,0.0,-0.99996,0.0,0.00624]
[1776511955016,51.05,76197.14,0.0,-0.99996,0.0,0.00624]
[1776511955042,51.05,76194.95,0.0,-0.99996,0.0,0.00621]
[1776511955187,51.05,76194.95,0.0,-0.99996,0.0,0.00621]
[1776511956056,51.05,76194.95,0.0,-0.99996,0.0,0.00621]
[1776511956020,51.05,76190.13,0.0,-0.99996,0.0,0.00615]
[1776511956190,51.05,76190.13,0.0,-0.99996,0.0,0.00615]
[1776511960048,51.05,76187.87,0.0,-0.99996,0.0,0.00612]
[1776511960736,51.05,76187.87,0.0,-0.99996,0.0,0.00612]
[1776511960945,51.05,76187.87,0.0,-0.99996,0.0,0.00612]
[1776511961054,51.05,76185.97,0.0,-0.99996,0.0,0.0061]
[1776511962062,51.05,76178.39,0.0,-0.99996,0.0,0.006]
[1776511963068,51.05,76175.01,0.0,-0.99996,0.0,0.00596]
[1776511964076,51.05,76167.44,0.0,-0.99996,0.0,0.00586]
[1776511965093,51.05,76167.44,0.0,-0.99996,0.0,0.00586]
[1776511965083,51.05,76164.61,0.0,-0.99996,0.0,0.00583]
[1776511965195,51.05,76164.61,0.0,-0.99996,0.0,0.00583]
[1776511971125,51.05,76164.48,0.0,-0.99996,0.0,0.00583]
[1776511973139,51.05,76161.64,0.0,-0.99996,0.0,0.00579]
[1776511974887,51.05,76161.64,0.0,-0.99996,0.0,0.00579]
[1776511974938,51.05,76161.64,0.0,-0.99996,0.0,0.00579]
[1776511974988,51.05,76160.15,0.0,-0.99996,0.0,0.00577]
[1776511975797,51.05,76160.15,0.0,-0.99996,0.0,0.00577]
[1776511975938,51.05,76160.15,0.0,-0.99996,0.0,0.00577]
[1776511977167,51.05,76156.5,0.0,-0.99996,0.0,0.00573]
[1776511978175,51.05,76154.81,0.0,-0.99996,0.0,0.00571]
[1776511980844,51.05,76154.81,0.0,-0.99996,0.0,0.00571]
[1776511980937,51.05,76154.81,0.0,-0.99996,0.0,0.00571]
[1776511980945,51.05,76152.86,0.0,-0.99996,0.0,0.00568]
[1776511981656,51.05,76152.86,0.0,-0.99996,0.0,0.00568]
[1776511981690,51.05,76152.86,0.0,-0.99996,0.0,0.00568]
[1776511984086,51.05,76152.26,0.0,-0.99996,0.0,0.00568]
[1776511983210,51.05,76147.68,0.0,-0.99996,0.0,0.00562]
[1776511984193,51.05,76147.68,0.0,-0.99996,0.0,0.00562]
[1776511984217,51.05,76146.84,0.0,-0.99996,0.0,0.00561]
[1776511988769,51.05,76145.52,0.0,-0.99996,0.0,0.0056]
[1776511988935,51.05,76145.52,0.0,-0.99996,0.0,0.0056]
[1776511994287,51.05,76144.15,0.0,-0.99996,0.0,0.00558]
[1776511995295,51.05,76140.15,0.0,-0.99996,0.0,0.00553]
[1776511996308,51.05,76137.64,0.0,-0.99996,0.0,0.0055]
[1776511997345,51.05,76137.64,0.0,-0.99996,0.0,0.0055]
[1776511997449,51.05,76137.64,0.0,-0.99996,0.0,0.0055]
[1776511997550,51.05,76135.9,0.0,-0.99996,0.0,0.00548]
[1776511998186,51.05,76135.9,0.0,-0.99996,0.0,0.00548]
[1776511998435,51.05,76135.9,0.0,-0.99996,0.0,0.00548]
[1776511998537,51.05,76134.23,0.0,-0.99996,0.0,0.00546]
[1776512001343,51.05,76136.81,0.0,-0.99996,0.0,0.00549]
[1776512003357,51.05,76135.45,0.0,-0.99996,0.0,0.00548]
[1776512004977,51.05,76135.45,0.0,-0.99996,0.0,0.00548]
[1776512005078,51.05,76134.5,0.0,-0.99996,0.0,0.00547]
[1776512005193,51.05,76134.5,0.0,-0.99996,0.0,0.00547]
[1776512005741,51.05,76134.5,0.0,-0.99996,0.0,0.00547]
[1776512005937,51.05,76134.5,0.0,-0.99996,0.0,0.00547]
[1776512006038,51.05,76134.5,0.0,-0.99996,0.0,0.00547]
[1776512011414,51.05,76133.46,0.0,-0.99996,0.0,0.00542]
[1776512018463,51.05,76133.69,0.0,-0.99996,0.0,0.00542]
[1776512020000,51.05,76133.69,0.0,-0.99996,0.0,0.00542]
[1776512020044,51.05,76133.69,0.0,-0.99996,0.0,0.00542]
[1776512020192,51.05,76133.69,0.0,-0.99996,0.0,0.00542]
[1776512020384,51.05,76133.69,0.0,-0.99996,0.0,0.00542]
[1776512020439,51.05,76133.69,0.0,-0.99996,0.0,0.00542]
[1776512020478,51.05,76133.8,0.0,-0.99996,0.0,0.00542]
[1776512026519,51.05,76133.51,0.0,-0.99996,0.0,0.00542]
[1776512031555,51.05,76133.53,0.0,-0.99996,0.0,0.00542]
[1776512033260,51.05,76133.53,0.0,-0.99996,0.0,0.00542]
[1776512033436,51.05,76133.53,0.0,-0.99996,0.0,0.00542]
[1776512036646,51.05,76133.53,0.0,-0.99996,0.0,0.00542]
[1776512036690,51.05,76133.53,0.0,-0.99996,0.0,0.00542]
[1776512036745,51.05,76133.76,0.0,-0.99996,0.0,0.00542]
[1776512042632,51.05,76139.1,0.0,-0.99996,0.0,0.00548]
[1776512043312,51.05,76139.1,0.0,-0.99996,0.0,0.00548]
[1776512043437,51.05,76139.1,0.0,-0.99996,0.0,0.00548]
[1776512043639,51.05,76141.25,0.0,-0.99996,0.0,0.00551]
[1776512046477,51.05,76141.55,0.0,-0.99996,0.0,0.00551]
[1776512046702,51.05,76141.55,0.0,-0.99996,0.0,0.00551]
[1776512046755,51.05,76143.13,0.0,-0.99996,0.0,0.00553]
[1776512047667,51.05,76147.55,0.0,-0.99996,0.0,0.00558]
[1776512049701,51.05,76148.06,0.0,-0.99996,0.0,0.00559]
[1776512049791,51.05,76146.85,0.0,-0.99996,0.0,0.00557]
[1776512059911,51.05,76146.72,0.0,-0.99996,0.0,0.00557]
[1776512060009,51.05,76148.7,0.0,-0.99996,0.0,0.0056]
[1776512064260,51.05,76148.66,0.0,-0.99996,0.0,0.0056]
[1776512064432,51.05,76148.66,0.0,-0.99996,0.0,0.0056]
[1776512064482,51.05,76148.66,0.0,-0.99996,0.0,0.0056]
[1776512064561,51.05,76148.66,0.0,-0.99996,0.0,0.0056]
[1776512064959,51.05,76148.66,0.0,-0.99996,0.0,0.0056]
[1776512064985,51.05,76148.77,0.0,-0.99996,0.0,0.0056]
[1776512070828,51.05,76147.69,0.0,-0.99996,0.0,0.00558]
[1776512071834,51.05,76147.74,0.0,-0.99996,0.0,0.00555]
[1776512077877,51.05,76148.94,0.0,-0.99996,0.0,0.00556]
[1776512078334,51.05,76148.94,0.0,-0.99996,0.0,0.00556]
[1776512078437,51.05,76148.94,0.0,-0.99996,0.0,0.00556]
[1776512083919,51.05,76150.23,0.0,-0.99996,0.0,0.00558]
[1776512085952,51.05,76150.16,0.0,-0.99996,0.0,0.00558]
[1776512086193,51.05,76150.16,0.0,-0.99996,0.0,0.00558]
[1776512086231,51.05,76152.02,0.0,-0.99996,0.0,0.0056]
[1776512092981,51.05,76151.59,0.0,-0.99996,0.0,0.00559]
[1776512097193,51.05,76152.22,0.0,-0.99996,0.0,0.0056]
[1776512097436,51.05,76151.06,0.0,-0.99996,0.0,0.00559]
[1776512102046,51.05,76148.63,0.0,-0.99996,0.0,0.00556]
[1776512103052,51.05,76132.09,0.0,-0.99997,0.0,0.00536]
[1776512104060,51.05,76122.21,0.0,-0.99997,0.0,0.00525]
[1776512105067,51.05,76113.75,0.0,-0.99997,0.0,0.00516]
[1776512106074,51.05,76110.91,0.0,-0.99997,0.0,0.00513]
[1776512108489,51.05,76111.48,0.0,-0.99997,0.0,0.00513]
[1776512108690,51.05,76111.48,0.0,-0.99997,0.0,0.00513]
[1776512109855,51.05,76110.93,0.0,-0.99997,0.0,0.00513]
[1776512110102,51.05,76110.32,0.0,-0.99997,0.0,0.00512]
[1776512111109,51.05,76105.47,0.0,-0.99997,0.0,0.00507]
[1776512111887,51.05,76105.47,0.0,-0.99997,0.0,0.00507]
[1776512111940,51.05,76105.47,0.0,-0.99997,0.0,0.00507]
[1776512112116,51.05,76102.87,0.0,-0.99997,0.0,0.00504]
[1776512117151,51.05,76100.75,0.0,-0.99997,0.0,0.00502]
[1776512118700,51.05,76100.6,0.0,-0.99997,0.0,0.00502]
[1776512118939,51.05,76100.6,0.0,-0.99997,0.0,0.00502]
[1776512125207,51.05,76096.77,0.0,-0.99997,0.0,0.00497]
[1776512126214,51.05,76093.15,0.0,-0.99997,0.0,0.00494]
[1776512126512,51.05,76093.15,0.0,-0.99997,0.0,0.00494]
[1776512126703,51.05,76093.15,0.0,-0.99997,0.0,0.00494]
[1776512127221,51.05,76087.69,0.0,-0.99997,0.0,0.00488]
[1776512128228,51.05,76084.81,0.0,-0.99997,0.0,0.00485]
[1776512129234,51.05,76082.7,0.0,-0.99997,0.0,0.00483]
[1776512129955,51.05,76082.7,0.0,-0.99997,0.0,0.00483]
[1776512130192,51.05,76082.7,0.0,-0.99997,0.0,0.00483]
[1776512130241,51.05,76080.53,0.0,-0.99997,0.0,0.0048]
[1776512131249,51.05,76079.47,0.0,-0.99997,0.0,0.00476]
[1776512131852,51.05,76079.47,0.0,-0.99997,0.0,0.00476]
[1776512132256,51.05,76078.69,0.0,-0.99997,0.0,0.00475]
[1776512137291,51.05,76077.44,0.0,-0.99997,0.0,0.00474]
[1776512142614,51.05,76077.34,0.0,-0.99997,0.0,0.00474]
[1776512142686,51.05,76077.34,0.0,-0.99997,0.0,0.00474]
[1776512144340,51.05,76081.32,0.0,-0.99997,0.0,0.00478]
[1776512146415,51.05,76081.97,0.0,-0.99997,0.0,0.00479]
[1776512146441,51.05,76081.97,0.0,-0.99997,0.0,0.00479]
[1776512150382,51.05,76080.0,0.0,-0.99997,0.0,0.00476]
[1776512155889,51.05,76079.93,0.0,-0.99997,0.0,0.00476]
[1776512155937,51.05,76079.93,0.0,-0.99997,0.0,0.00476]
[1776512162466,51.05,76079.47,0.0,-0.99997,0.0,0.00476]
[1776512164143,51.05,76079.47,0.0,-0.99997,0.0,0.00476]
[1776512164201,51.05,76079.47,0.0,-0.99997,0.0,0.00476]
[1776512164244,51.05,76076.64,0.0,-0.99997,0.0,0.00473]
[1776512165489,51.05,76074.79,0.0,-0.99997,0.0,0.00471]
[1776512168300,51.05,76074.54,0.0,-0.99997,0.0,0.00471]
[1776512168435,51.05,76074.7,0.0,-0.99997,0.0,0.00471]
[1776512171531,51.05,76059.69,0.0,-0.99997,0.0,0.00456]
[1776512172537,51.05,76054.43,0.0,-0.99997,0.0,0.00451]
[1776512174124,51.05,76054.43,0.0,-0.99997,0.0,0.00451]
[1776512174197,51.05,76054.43,0.0,-0.99997,0.0,0.00451]
[1776512174284,51.05,76053.24,0.0,-0.99997,0.0,0.0045]
[1776512176566,51.05,76050.68,0.0,-0.99997,0.0,0.00447]
[1776512178580,51.05,76046.57,0.0,-0.99997,0.0,0.00443]
[1776512179946,51.05,76046.57,0.0,-0.99997,0.0,0.00443]
[1776512180192,51.05,76046.57,0.0,-0.99997,0.0,0.00443]
[1776512180219,51.05,76041.25,0.0,-0.99997,0.0,0.00438]
[1776512181213,51.05,76041.25,0.0,-0.99997,0.0,0.00438]
[1776512181307,51.05,76040.94,0.0,-0.99997,0.0,0.00438]
[1776512186522,51.05,76039.59,0.0,-0.99997,0.0,0.00437]
[1776512186692,51.05,76039.59,0.0,-0.99997,0.0,0.00437]
[1776512191671,51.05,76038.7,0.0,-0.99997,0.0,0.00433]
[1776512194692,51.05,76046.32,0.0,-0.99997,0.0,0.0044]
[1776512196042,51.05,76046.32,0.0,-0.99997,0.0,0.0044]
[1776512196194,51.05,76046.32,0.0,-0.99997,0.0,0.0044]
[1776512196288,51.05,76053.7,0.0,-0.99997,0.0,0.00447]
[1776512196706,51.05,76054.93,0.0,-0.99997,0.0,0.00448]
[1776512201373,51.05,76054.93,0.0,-0.99997,0.0,0.00448]
[1776512201437,51.05,76054.93,0.0,-0.99997,0.0,0.00448]
[1776512202310,51.05,76054.93,0.0,-0.99997,0.0,0.00448]
[1776512202748,51.05,76055.69,0.0,-0.99997,0.0,0.00449]
[1776512207787,51.05,76054.49,0.0,-0.99997,0.0,0.00448]
[1776512207937,51.05,76054.49,0.0,-0.99997,0.0,0.00448]
[1776512208038,51.05,76048.86,0.0,-0.99997,0.0,0.00442]
[1776512208791,51.05,76043.59,0.0,-0.99997,0.0,0.00437]
[1776512210240,51.05,76043.59,0.0,-0.99997,0.0,0.00437]
[1776512210341,51.05,76040.83,0.0,-0.99997,0.0,0.00435]
[1776512210438,51.05,76040.83,0.0,-0.99997,0.0,0.00435]
[1776512210805,51.05,76038.86,0.0,-0.99997,0.0,0.00433]
[1776512215701,51.05,76038.48,0.0,-0.99997,0.0,0.00433]
[1776512215936,51.05,76038.48,0.0,-0.99997,0.0,0.00433]
[1776512220874,51.05,76032.84,0.0,-0.99997,0.0,0.00427]
[1776512221882,51.05,76029.52,0.0,-0.99997,0.0,0.00424]
[1776512223943,51.05,76028.07,0.0,-0.99997,0.0,0.00423]
[1776512224196,51.05,76028.07,0.0,-0.99997,0.0,0.00423]
[1776512225914,51.05,76034.34,0.0,-0.99997,0.0,0.00429]
[1776512228914,51.05,76035.52,0.0,-0.99997,0.0,0.0043]
[1776512229984,51.05,76035.98,0.0,-0.99997,0.0,0.0043]
[1776512230193,51.05,76035.98,0.0,-0.99997,0.0,0.0043]
[1776512230295,51.05,76040.68,0.0,-0.99997,0.0,0.00435]
[1776512235984,51.05,76040.16,0.0,-0.99997,0.0,0.00434]
[1776512239005,51.05,76037.36,0.0,-0.99997,0.0,0.00432]
[1776512241469,51.05,76038.5,0.0,-0.99997,0.0,0.00433]
[1776512241689,51.05,76038.5,0.0,-0.99997,0.0,0.00433]
[1776512242033,51.05,76039.16,0.0,-0.99997,0.0,0.00433]
[1776512244870,51.05,76039.06,0.0,-0.99997,0.0,0.00433]
[1776512244936,51.05,76039.06,0.0,-0.99997,0.0,0.00433]
[1776512249171,51.05,76037.48,0.0,-0.99997,0.0,0.00432]
[1776512249189,51.05,76037.48,0.0,-0.99997,0.0,0.00432]
[1776512249273,51.05,76040.01,0.0,-0.99997,0.0,0.00434]
[1776512249882,51.05,76040.01,0.0,-0.99997,0.0,0.00434]
[1776512249938,51.05,76040.01,0.0,-0.99997,0.0,0.00434]
[1776512250089,51.05,76041.15,0.0,-0.99997,0.0,0.00435]
[1776512251096,51.05,76041.29,0.0,-0.99997,0.0,0.00432]
[1776512255124,51.05,76047.13,0.0,-0.99997,0.0,0.00438]
[1776512256131,51.05,76051.16,0.0,-0.99997,0.0,0.00441]
[1776512259152,51.05,76048.98,0.0,-0.99997,0.0,0.00439]
[1776512260193,51.05,76048.98,0.0,-0.99997,0.0,0.00439]
[1776512265476,51.05,76051.53,0.0,-0.99997,0.0,0.00442]
[1776512265689,51.05,76051.53,0.0,-0.99997,0.0,0.00442]
[1776512265844,51.05,76051.53,0.0,-0.99997,0.0,0.00442]
[1776512265936,51.05,76051.53,0.0,-0.99997,0.0,0.00442]
[1776512266201,51.05,76051.8,0.0,-0.99997,0.0,0.00442]
[1776512272243,51.05,76052.75,0.0,-0.99997,0.0,0.00443]
[1776512273253,51.05,76057.12,0.0,-0.99997,0.0,0.00447]
[1776512273554,51.05,76057.12,0.0,-0.99997,0.0,0.00447]
[1776512273688,51.05,76057.12,0.0,-0.99997,0.0,0.00447]
[1776512274097,51.05,76057.12,0.0,-0.99997,0.0,0.00447]
[1776512274187,51.05,76057.12,0.0,-0.99997,0.0,0.00447]
[1776512274260,51.05,76058.25,0.0,-0.99997,0.0,0.00448]
[1776512279295,51.05,76058.34,0.0,-0.99997,0.0,0.00448]
[1776512284330,51.05,76058.94,0.0,-0.99997,0.0,0.00449]
[1776512285002,51.05,76058.94,0.0,-0.99997,0.0,0.00449]
[1776512285188,51.05,76058.94,0.0,-0.99997,0.0,0.00449]
[1776512290130,51.05,76057.79,0.0,-0.99997,0.0,0.00448]
[1776512290197,51.05,76057.79,0.0,-0.99997,0.0,0.00448]
[1776512290372,51.05,76055.92,0.0,-0.99997,0.0,0.00446]
[1776512294400,51.05,76048.57,0.0,-0.99997,0.0,0.00439]
[1776512295407,51.05,76045.3,0.0,-0.99997,0.0,0.00436]
[1776512296320,51.05,76045.3,0.0,-0.99997,0.0,0.00436]
[1776512296436,51.05,76045.3,0.0,-0.99997,0.0,0.00436]
[1776512296837,51.05,76044.99,0.0,-0.99997,0.0,0.00436]
[1776512296937,51.05,76044.99,0.0,-0.99997,0.0,0.00436]
[1776512297421,51.05,76045.69,0.0,-0.99997,0.0,0.00436]
[1776512302456,51.05,76043.71,0.0,-0.99997,0.0,0.00434]
[1776512304350,51.05,76044.18,0.0,-0.99997,0.0,0.00435]
[1776512304435,51.05,76044.18,0.0,-0.99997,0.0,0.00435]
[1776512305476,51.05,76041.82,0.0,-0.99997,0.0,0.00433]
[1776512307437,51.05,76041.82,0.0,-0.99997,0.0,0.00433]
[1776512307698,51.05,76041.52,0.0,-0.99997,0.0,0.00432]
[1776512309601,51.05,76041.1,0.0,-0.99997,0.0,0.00432]
[1776512309687,51.05,76041.1,0.0,-0.99997,0.0,0.00432]
[1776512309705,51.05,76042.01,0.0,-0.99997,0.0,0.00433]
[1776512310516,51.05,76044.45,0.0,-0.99997,0.0,0.00435]
[1776512311523,51.05,76044.55,0.0,-0.99997,0.0,0.00432]
[1776512314001,51.05,76044.51,0.0,-0.99997,0.0,0.00432]
[1776512314189,51.05,76044.51,0.0,-0.99997,0.0,0.00432]
[1776512315939,51.05,76044.81,0.0,-0.99997,0.0,0.00432]
[1776512316195,51.05,76044.81,0.0,-0.99997,0.0,0.00432]
[1776512316301,51.05,76040.41,0.0,-0.99997,0.0,0.00428]
[1776512316557,51.05,76036.05,0.0,-0.99997,0.0,0.00424]
[1776512317565,51.05,76031.19,0.0,-0.99997,0.0,0.0042]
[1776512318571,51.05,76025.41,0.0,-0.99997,0.0,0.00415]
[1776512319578,51.05,76021.61,0.0,-0.99997,0.0,0.00411]
[1776512320586,51.05,76019.16,0.0,-0.99997,0.0,0.00409]
[1776512323094,51.05,76017.96,0.0,-0.99997,0.0,0.00408]
[1776512323190,51.05,76017.96,0.0,-0.99997,0.0,0.00408]
[1776512325620,51.05,76013.91,0.0,-0.99997,0.0,0.00404]
[1776512327634,51.05,76011.78,0.0,-0.99997,0.0,0.00402]
[1776512328642,51.05,76008.49,0.0,-0.99997,0.0,0.004]
[1776512329649,51.05,76002.23,0.0,-0.99997,0.0,0.00394]
[1776512330659,51.05,75994.48,0.0,-0.99998,0.0,0.00388]
[1776512331666,51.05,75987.11,0.0,-0.99998,0.0,0.00381]
[1776512332674,51.05,75984.7,0.0,-0.99998,0.0,0.00379]
[1776512333681,51.05,75984.17,0.0,-0.99998,0.0,0.00379]
[1776512335191,51.05,75984.17,0.0,-0.99998,0.0,0.00379]
[1776512335436,51.05,75984.17,0.0,-0.99998,0.0,0.00379]
[1776512335695,51.05,75986.38,0.0,-0.99998,0.0,0.00381]
[1776512336702,51.05,75988.14,0.0,-0.99998,0.0,0.00382]
[1776512338196,51.05,75988.14,0.0,-0.99998,0.0,0.00382]
[1776512338437,51.05,75988.14,0.0,-0.99998,0.0,0.00382]
[1776512338201,51.05,75987.9,0.0,-0.99998,0.0,0.00382]
[1776512341182,51.05,75988.5,0.0,-0.99998,0.0,0.00382]
[1776512341464,51.05,75988.5,0.0,-0.99998,0.0,0.00382]
[1776512341233,51.05,75990.24,0.0,-0.99998,0.0,0.00384]
[1776512342745,51.05,75994.28,0.0,-0.99998,0.0,0.00387]
[1776512343752,51.05,75991.49,0.0,-0.99998,0.0,0.00385]
[1776512345256,51.05,75991.49,0.0,-0.99998,0.0,0.00385]
[1776512345438,51.05,75991.49,0.0,-0.99998,0.0,0.00385]
[1776512345444,51.05,75991.49,0.0,-0.99998,0.0,0.00385]
[1776512345486,51.05,75984.29,0.0,-0.99998,0.0,0.00379]
[1776512345700,51.05,75984.29,0.0,-0.99998,0.0,0.00379]
[1776512346773,51.05,75983.78,0.0,-0.99998,0.0,0.00379]
[1776512349806,51.05,75981.17,0.0,-0.99998,0.0,0.00376]
[1776512350814,51.05,75975.94,0.0,-0.99998,0.0,0.00372]
[1776512351821,51.05,75974.19,0.0,-0.99998,0.0,0.00371]
[1776512352959,51.05,75974.19,0.0,-0.99998,0.0,0.00371]
[1776512353196,51.05,75974.19,0.0,-0.99998,0.0,0.00371]
[1776512354842,51.05,75977.54,0.0,-0.99998,0.0,0.00373]
[1776512355850,51.05,75979.84,0.0,-0.99998,0.0,0.00375]
[1776512356999,51.05,75979.84,0.0,-0.99998,0.0,0.00375]
[1776512357192,51.05,75979.84,0.0,-0.99998,0.0,0.00375]
[1776512357511,51.05,75979.84,0.0,-0.99998,0.0,0.00375]
[1776512357692,51.05,75980.21,0.0,-0.99998,0.0,0.00376]
[1776512357863,51.05,75980.43,0.0,-0.99998,0.0,0.00376]
[1776512362899,51.05,75980.52,0.0,-0.99998,0.0,0.00376]
[1776512365920,51.05,75974.12,0.0,-0.99998,0.0,0.00371]
[1776512367187,51.05,75974.12,0.0,-0.99998,0.0,0.00371]
[1776512367208,51.05,75968.17,0.0,-0.99998,0.0,0.00366]
[1776512367937,51.05,75962.61,0.0,-0.99998,0.0,0.00361]
[1776512368944,51.05,75953.85,0.0,-0.99998,0.0,0.00355]
[1776512370403,51.05,75953.85,0.0,-0.99998,0.0,0.00355]
[1776512370422,51.05,75950.08,0.0,-0.99998,0.0,0.00352]
[1776512370883,51.05,75950.08,0.0,-0.99998,0.0,0.00352]
[1776512371966,51.05,75925.95,0.0,-0.99998,0.0,0.00331]
[1776512372973,51.05,75899.28,0.0,-0.99998,0.0,0.00312]
[1776512373980,51.05,75904.83,0.0,-0.99998,0.0,0.00316]
[1776512374598,51.05,75904.83,0.0,-0.99998,0.0,0.00316]
[1776512374987,51.05,75907.89,0.0,-0.99998,0.0,0.00318]
[1776512375994,51.05,75912.27,0.0,-0.99998,0.0,0.00321]
[1776512377002,51.05,75906.09,0.0,-0.99998,0.0,0.00317]
[1776512378008,51.05,75909.28,0.0,-0.99998,0.0,0.00319]
[1776512379015,51.05,75911.23,0.0,-0.99998,0.0,0.0032]
[1776512384049,51.05,75912.06,0.0,-0.99998,0.0,0.00321]
[1776512386064,51.05,75914.47,0.0,-0.99998,0.0,0.00323]
[1776512387071,51.05,75903.31,0.0,-0.99998,0.0,0.00315]
[1776512388078,51.05,75904.9,0.0,-0.99998,0.0,0.00316]
[1776512389085,51.05,75896.49,0.0,-0.99998,0.0,0.0031]
[1776512390092,51.05,75892.45,0.0,-0.99998,0.0,0.00307]
[1776512393113,51.05,75889.11,0.0,-0.99998,0.0,0.00305]
[1776512394125,51.05,75884.96,0.0,-0.99998,0.0,0.00302]
[1776512395131,51.05,75874.39,0.0,-0.99998,0.0,0.00295]
[1776512396138,51.05,75875.75,0.0,-0.99998,0.0,0.00296]
[1776512399171,51.05,75870.18,0.0,-0.99998,0.0,0.00293]
[1776512400178,51.05,75866.58,0.0,-0.99998,0.0,0.0029]
[1776512401353,51.05,75866.58,0.0,-0.99998,0.0,0.0029]
[1776512401435,51.05,75858.69,0.0,-0.99998,0.0,0.00285]
[1776512402192,51.05,75857.64,0.0,-0.99998,0.0,0.00284]
[1776512403200,51.05,75860.56,0.0,-0.99998,0.0,0.00286]
[1776512404666,51.05,75861.39,0.0,-0.99998,0.0,0.00287]
[1776512405214,51.05,75866.14,0.0,-0.99998,0.0,0.0029]
[1776512406221,51.05,75869.63,0.0,-0.99998,0.0,0.00292]
[1776512407227,51.05,75857.41,0.0,-0.99998,0.0,0.00284]
[1776512408237,51.05,75852.38,0.0,-0.99998,0.0,0.00281]
[1776512409244,51.05,75855.43,0.0,-0.99998,0.0,0.00283]
[1776512410588,51.05,75851.21,0.0,-0.99998,0.0,0.0028]
[1776512411258,51.05,75848.51,0.0,-0.99998,0.0,0.00279]
[1776512413272,51.05,75851.6,0.0,-0.99998,0.0,0.00281]
[1776512416293,51.05,75857.01,0.0,-0.99998,0.0,0.00284]
[1776512417300,51.05,75859.72,0.0,-0.99998,0.0,0.00286]
[1776512422335,51.05,75861.43,0.0,-0.99998,0.0,0.00287]
[1776512426363,51.05,75863.47,0.0,-0.99998,0.0,0.00288]
[1776512427370,51.05,75860.6,0.0,-0.99998,0.0,0.00286]
[1776512428377,51.05,75857.97,0.0,-0.99998,0.0,0.00285]
[1776512429384,51.05,75853.19,0.0,-0.99998,0.0,0.00282]
[1776512430391,51.05,75845.39,0.0,-0.99998,0.0,0.00277]
[1776512431398,51.05,75842.36,0.0,-0.99998,0.0,0.00273]
[1776512434421,51.05,75837.91,0.0,-0.99998,0.0,0.0027]
[1776512439456,51.05,75836.78,0.0,-0.99998,0.0,0.00269]
[1776512441471,51.05,75838.87,0.0,-0.99998,0.0,0.00271]
[1776512446505,51.05,75839.57,0.0,-0.99998,0.0,0.00271]
[1776512448519,51.05,75835.9,0.0,-0.99998,0.0,0.00269]
[1776512450533,51.05,75838.04,0.0,-0.99998,0.0,0.0027]
[1776512452548,51.05,75840.23,0.0,-0.99998,0.0,0.00272]
[1776512453555,51.05,75836.36,0.0,-0.99998,0.0,0.00269]
[1776512456585,51.05,75826.36,0.0,-0.99998,0.0,0.00263]
[1776512457592,51.05,75827.04,0.0,-0.99998,0.0,0.00264]
[1776512461620,51.05,75822.94,0.0,-0.99998,0.0,0.00261]
[1776512462627,51.05,75825.81,0.0,-0.99998,0.0,0.00263]
[1776512464922,51.05,75824.48,0.0,-0.99998,0.0,0.00262]
[1776512464935,51.05,75824.48,0.0,-0.99998,0.0,0.00262]
[1776512465648,51.05,75822.59,0.0,-0.99998,0.0,0.00261]
[1776512466655,51.05,75816.7,0.0,-0.99998,0.0,0.00258]
[1776512467662,51.05,75813.88,0.0,-0.99998,0.0,0.00256]
[1776512468669,51.05,75812.02,0.0,-0.99998,0.0,0.00255]
[1776512469676,51.05,75818.11,0.0,-0.99998,0.0,0.00258]
[1776512470683,51.05,75828.31,0.0,-0.99998,0.0,0.00264]
[1776512471690,51.05,75831.98,0.0,-0.99998,0.0,0.00267]
[1776512476729,51.05,75831.4,0.0,-0.99998,0.0,0.00266]
[1776512480405,51.05,75830.99,0.0,-0.99998,0.0,0.00266]
[1776512480438,51.05,75830.99,0.0,-0.99998,0.0,0.00266]
[1776512484618,51.05,75831.97,0.0,-0.99998,0.0,0.00267]
[1776512484687,51.05,75831.96,0.0,-0.99998,0.0,0.00267]
[1776512484803,51.05,75831.96,0.0,-0.99998,0.0,0.00267]
[1776512484936,51.05,75831.96,0.0,-0.99998,0.0,0.00267]
[1776512485038,51.05,75832.5,0.0,-0.99998,0.0,0.00267]
[1776512491057,51.05,75831.35,0.0,-0.99998,0.0,0.00266]
[1776512491122,51.05,75831.35,0.0,-0.99998,0.0,0.00266]
[1776512491195,51.05,75831.35,0.0,-0.99998,0.0,0.00266]
[1776512491224,51.05,75830.79,0.0,-0.99998,0.0,0.00264]
[1776512492846,51.05,75828.26,0.0,-0.99998,0.0,0.00262]
[1776512494860,51.05,75814.43,0.0,-0.99998,0.0,0.00254]
[1776512495867,51.05,75804.66,0.0,-0.99998,0.0,0.00249]
[1776512496874,51.05,75805.93,0.0,-0.99998,0.0,0.0025]
[1776512500902,51.05,75802.74,0.0,-0.99998,0.0,0.00248]
[1776512502624,51.05,75802.74,0.0,-0.99998,0.0,0.00248]
[1776512502669,51.05,75803.89,0.0,-0.99998,0.0,0.00248]
[1776512503165,51.05,75803.89,0.0,-0.99998,0.0,0.00248]
[1776512503191,51.05,75803.89,0.0,-0.99998,0.0,0.00248]
[1776512505950,51.05,75814.6,0.0,-0.99998,0.0,0.00254]
[1776512506954,51.05,75829.95,0.0,-0.99998,0.0,0.00263]
[1776512507961,51.05,75831.47,0.0,-0.99998,0.0,0.00264]
[1776512510982,51.05,75836.62,0.0,-0.99998,0.0,0.00267]
[1776512511989,51.05,75838.28,0.0,-0.99998,0.0,0.00268]
[1776512512996,51.05,75845.93,0.0,-0.99998,0.0,0.00273]
[1776512514002,51.05,75857.64,0.0,-0.99998,0.0,0.0028]
[1776512515010,51.05,75861.22,0.0,-0.99998,0.0,0.00282]
[1776512517398,51.05,75861.24,0.0,-0.99998,0.0,0.00282]
[1776512517437,51.05,75861.24,0.0,-0.99998,0.0,0.00282]
[1776512517538,51.05,75862.57,0.0,-0.99998,0.0,0.00283]
[1776512520048,51.05,75866.69,0.0,-0.99998,0.0,0.00286]
[1776512522061,51.05,75868.48,0.0,-0.99998,0.0,0.00287]
[1776512523068,51.05,75870.66,0.0,-0.99998,0.0,0.00288]
[1776512524075,51.05,75880.9,0.0,-0.99998,0.0,0.00295]
[1776512525083,51.05,75888.63,0.0,-0.99998,0.0,0.003]
[1776512526091,51.05,75889.76,0.0,-0.99998,0.0,0.00301]
[1776512527098,51.05,75894.42,0.0,-0.99998,0.0,0.00304]
[1776512528105,51.05,75897.13,0.0,-0.99998,0.0,0.00306]
[1776512529112,51.05,75902.34,0.0,-0.99998,0.0,0.0031]
[1776512530118,51.05,75904.4,0.0,-0.99998,0.0,0.00311]
[1776512532134,51.05,75902.31,0.0,-0.99998,0.0,0.0031]
[1776512533141,51.05,75899.59,0.0,-0.99998,0.0,0.00308]
[1776512535155,51.05,75897.85,0.0,-0.99998,0.0,0.00306]
[1776512535963,51.05,75897.85,0.0,-0.99998,0.0,0.00306]
[1776512536153,51.05,75897.85,0.0,-0.99998,0.0,0.00306]
[1776512536191,51.05,75897.85,0.0,-0.99998,0.0,0.00306]
[1776512536292,51.05,75897.21,0.0,-0.99998,0.0,0.00306]
[1776512539182,51.05,75900.38,0.0,-0.99998,0.0,0.00308]
[1776512541464,51.05,75900.67,0.0,-0.99998,0.0,0.00308]
[1776512541582,51.05,75900.67,0.0,-0.99998,0.0,0.00308]
[1776512541691,51.05,75900.67,0.0,-0.99998,0.0,0.00308]
[1776512541684,51.05,75902.97,0.0,-0.99998,0.0,0.0031]
[1776512542136,51.05,75902.97,0.0,-0.99998,0.0,0.0031]
[1776512542213,51.05,75905.73,0.0,-0.99998,0.0,0.00312]
[1776512543219,51.05,75903.08,0.0,-0.99998,0.0,0.0031]
[1776512544226,51.05,75897.74,0.0,-0.99998,0.0,0.00306]
[1776512545233,51.05,75884.8,0.0,-0.99998,0.0,0.00298]
[1776512546240,51.05,75877.4,0.0,-0.99998,0.0,0.00293]
[1776512547209,51.05,75877.4,0.0,-0.99998,0.0,0.00293]
[1776512547247,51.05,75876.78,0.0,-0.99998,0.0,0.00292]
[1776512548254,51.05,75874.6,0.0,-0.99998,0.0,0.00291]
[1776512549261,51.05,75872.79,0.0,-0.99998,0.0,0.0029]
[1776512551275,51.05,75872.46,0.0,-0.99998,0.0,0.00288]
[1776512552282,51.05,75870.18,0.0,-0.99998,0.0,0.00286]
[1776512553826,51.05,75870.18,0.0,-0.99998,0.0,0.00286]
[1776512554300,51.05,75878.59,0.0,-0.99998,0.0,0.00291]
[1776512555307,51.05,75885.83,0.0,-0.99998,0.0,0.00296]
[1776512556323,51.05,75880.1,0.0,-0.99998,0.0,0.00292]
[1776512557516,51.05,75880.1,0.0,-0.99998,0.0,0.00292]
[1776512557615,51.05,75876.57,0.0,-0.99998,0.0,0.0029]
[1776512558335,51.05,75873.59,0.0,-0.99998,0.0,0.00288]
[1776512560349,51.05,75871.98,0.0,-0.99998,0.0,0.00287]
[1776512562363,51.05,75868.65,0.0,-0.99998,0.0,0.00285]
[1776512564377,51.05,75866.41,0.0,-0.99998,0.0,0.00284]
[1776512565384,51.05,75859.59,0.0,-0.99998,0.0,0.00279]
[1776512566391,51.05,75857.97,0.0,-0.99998,0.0,0.00278]
[1776512568405,51.05,75850.19,0.0,-0.99998,0.0,0.00274]
[1776512569412,51.05,75849.14,0.0,-0.99998,0.0,0.00273]
[1776512570420,51.05,75846.34,0.0,-0.99998,0.0,0.00271]
[1776512573158,51.05,75846.1,0.0,-0.99998,0.0,0.00271]
[1776512573169,51.05,75846.1,0.0,-0.99998,0.0,0.00271]
[1776512573196,51.05,75846.1,0.0,-0.99998,0.0,0.00271]
[1776512573442,51.05,75846.15,0.0,-0.99998,0.0,0.00271]
[1776512575456,51.05,75843.66,0.0,-0.99998,0.0,0.0027]
[1776512577470,51.05,75845.28,0.0,-0.99998,0.0,0.00271]
[1776512579485,51.05,75845.32,0.0,-0.99998,0.0,0.00271]
[1776512579536,51.05,75845.32,0.0,-0.99998,0.0,0.00271]
[1776512579691,51.05,75845.32,0.0,-0.99998,0.0,0.00271]
[1776512579793,51.05,75845.39,0.0,-0.99998,0.0,0.00271]
[1776512584520,51.05,75842.83,0.0,-0.99998,0.0,0.00269]
[1776512587256,51.05,75842.2,0.0,-0.99998,0.0,0.00269]
[1776512587262,51.05,75842.2,0.0,-0.99998,0.0,0.00269]
[1776512587440,51.05,75842.2,0.0,-0.99998,0.0,0.00269]
[1776512587541,51.05,75844.67,0.0,-0.99998,0.0,0.0027]
[1776512592576,51.05,75844.2,0.0,-0.99998,0.0,0.0027]
[1776512593583,51.05,75841.9,0.0,-0.99998,0.0,0.00269]
[1776512594590,51.05,75829.13,0.0,-0.99998,0.0,0.00261]
[1776512595597,51.05,75822.25,0.0,-0.99998,0.0,0.00257]
[1776512596604,51.05,75815.96,0.0,-0.99998,0.0,0.00253]
[1776512597611,51.05,75811.13,0.0,-0.99998,0.0,0.00251]
[1776512598618,51.05,75805.05,0.0,-0.99998,0.0,0.00247]
[1776512600632,51.05,75804.83,0.0,-0.99998,0.0,0.00247]
[1776512603653,51.05,75807.08,0.0,-0.99998,0.0,0.00248]
[1776512605108,51.05,75807.0,0.0,-0.99998,0.0,0.00248]
[1776512605187,51.05,75807.0,0.0,-0.99998,0.0,0.00248]
[1776512605237,51.05,75807.0,0.0,-0.99998,0.0,0.00248]
[1776512605438,51.05,75807.0,0.0,-0.99998,0.0,0.00248]
[1776512605667,51.05,75806.67,0.0,-0.99998,0.0,0.00248]
[1776512606674,51.05,75804.36,0.0,-0.99998,0.0,0.00247]
[1776512611336,51.05,75804.95,0.0,-0.99998,0.0,0.00247]
[1776512611406,51.05,75804.95,0.0,-0.99998,0.0,0.00247]
[1776512611436,51.05,75804.95,0.0,-0.99998,0.0,0.00247]
[1776512611710,51.05,75804.91,0.0,-0.99998,0.0,0.00245]
[1776512616744,51.05,75806.05,0.0,-0.99998,0.0,0.00246]
[1776512616983,51.05,75806.05,0.0,-0.99998,0.0,0.00246]
[1776512617104,51.05,75806.05,0.0,-0.99998,0.0,0.00246]
[1776512617203,51.05,75806.05,0.0,-0.99998,0.0,0.00246]
[1776512617751,51.05,75806.23,0.0,-0.99998,0.0,0.00246]
[1776512618758,51.05,75809.93,0.0,-0.99998,0.0,0.00248]
[1776512619765,51.05,75814.02,0.0,-0.99998,0.0,0.0025]
[1776512620465,51.05,75814.02,0.0,-0.99998,0.0,0.0025]
[1776512620513,51.05,75814.02,0.0,-0.99998,0.0,0.0025]
[1776512620698,51.05,75814.02,0.0,-0.99998,0.0,0.0025]
[1776512620772,51.05,75813.26,0.0,-0.99998,0.0,0.0025]
[1776512625810,51.05,75810.17,0.0,-0.99998,0.0,0.00248]
[1776512626919,51.05,75809.12,0.0,-0.99998,0.0,0.00248]
[1776512626937,51.05,75809.12,0.0,-0.99998,0.0,0.00248]
[1776512626969,51.05,75809.12,0.0,-0.99998,0.0,0.00248]
[1776512627194,51.05,75809.12,0.0,-0.99998,0.0,0.00248]
[1776512627824,51.05,75808.79,0.0,-0.99998,0.0,0.00247]
[1776512631852,51.05,75811.13,0.0,-0.99998,0.0,0.00249]
[1776512632859,51.05,75813.56,0.0,-0.99998,0.0,0.0025]
[1776512633570,51.05,75813.56,0.0,-0.99998,0.0,0.0025]
[1776512633605,51.05,75813.56,0.0,-0.99998,0.0,0.0025]
[1776512633693,51.05,75813.56,0.0,-0.99998,0.0,0.0025]
[1776512633866,51.05,75812.93,0.0,-0.99998,0.0,0.0025]
[1776512636888,51.05,75814.44,0.0,-0.99998,0.0,0.00251]
[1776512640747,51.05,75814.52,0.0,-0.99998,0.0,0.00251]
[1776512640866,51.05,75814.52,0.0,-0.99998,0.0,0.00251]
[1776512640792,51.05,75814.55,0.0,-0.99998,0.0,0.00251]
[1776512640936,51.05,75814.55,0.0,-0.99998,0.0,0.00251]
[1776512642928,51.05,75826.17,0.0,-0.99998,0.0,0.00257]
[1776512643938,51.05,75837.1,0.0,-0.99998,0.0,0.00264]
[1776512644945,51.05,75837.27,0.0,-0.99998,0.0,0.00264]
[1776512645951,51.05,75839.71,0.0,-0.99998,0.0,0.00265]
[1776512647057,51.05,75839.71,0.0,-0.99998,0.0,0.00265]
[1776512647147,51.05,75839.71,0.0,-0.99998,0.0,0.00265]
[1776512647188,51.05,75839.71,0.0,-0.99998,0.0,0.00265]
[1776512647290,51.05,75840.87,0.0,-0.99998,0.0,0.00266]
[1776512653001,51.05,75840.61,0.0,-0.99998,0.0,0.00266]
[1776512654990,51.05,75840.61,0.0,-0.99998,0.0,0.00266]
[1776512655066,51.05,75840.61,0.0,-0.99998,0.0,0.00266]
[1776512655190,51.05,75840.61,0.0,-0.99998,0.0,0.00266]
[1776512655291,51.05,75842.63,0.0,-0.99998,0.0,0.00267]
[1776512658036,51.05,75846.99,0.0,-0.99998,0.0,0.0027]
[1776512659043,51.05,75852.65,0.0,-0.99998,0.0,0.00273]
[1776512660717,51.05,75852.65,0.0,-0.99998,0.0,0.00273]
[1776512660814,51.05,75853.9,0.0,-0.99998,0.0,0.00274]
[1776512660938,51.05,75853.9,0.0,-0.99998,0.0,0.00274]
[1776512665085,51.05,75865.89,0.0,-0.99998,0.0,0.00281]
[1776512666091,51.05,75867.47,0.0,-0.99998,0.0,0.00282]
[1776512667100,51.05,75872.83,0.0,-0.99998,0.0,0.00286]
[1776512668106,51.05,75874.89,0.0,-0.99998,0.0,0.00287]
[1776512669113,51.05,75876.45,0.0,-0.99998,0.0,0.00288]
[1776512670120,51.05,75873.1,0.0,-0.99998,0.0,0.00286]
[1776512671510,51.05,75873.1,0.0,-0.99998,0.0,0.00286]
[1776512671515,51.05,75873.1,0.0,-0.99998,0.0,0.00286]
[1776512671693,51.05,75873.1,0.0,-0.99998,0.0,0.00286]
[1776512671715,51.05,75873.74,0.0,-0.99998,0.0,0.00284]
[1776512676162,51.05,75875.67,0.0,-0.99998,0.0,0.00285]
[1776512677956,51.05,75876.15,0.0,-0.99998,0.0,0.00286]
[1776512677958,51.05,75876.15,0.0,-0.99998,0.0,0.00286]
[1776512678199,51.05,75876.15,0.0,-0.99998,0.0,0.00286]
[1776512678227,51.05,75877.7,0.0,-0.99998,0.0,0.00287]
[1776512682204,51.05,75875.86,0.0,-0.99998,0.0,0.00285]
[1776512684819,51.05,75876.02,0.0,-0.99998,0.0,0.00285]
[1776512684867,51.05,75876.02,0.0,-0.99998,0.0,0.00285]
[1776512684942,51.05,75875.33,0.0,-0.99998,0.0,0.00285]
[1776512688246,51.05,75877.01,0.0,-0.99998,0.0,0.00286]
[1776512693281,51.05,75878.07,0.0,-0.99998,0.0,0.00287]
[1776512697548,51.05,75876.84,0.0,-0.99998,0.0,0.00286]
[1776512697553,51.05,75876.84,0.0,-0.99998,0.0,0.00286]
[1776512697697,51.05,75876.84,0.0,-0.99998,0.0,0.00286]
[1776512697781,51.05,75877.26,0.0,-0.99998,0.0,0.00286]
[1776512701337,51.05,75878.86,0.0,-0.99998,0.0,0.00287]
[1776512702680,51.05,75878.86,0.0,-0.99998,0.0,0.00287]
[1776512702689,51.05,75878.86,0.0,-0.99998,0.0,0.00287]
[1776512702778,51.05,75879.21,0.0,-0.99998,0.0,0.00288]
[1776512703351,51.05,75881.13,0.0,-0.99998,0.0,0.00289]
[1776512706132,51.05,75882.4,0.0,-0.99998,0.0,0.0029]
[1776512706196,51.05,75882.4,0.0,-0.99998,0.0,0.0029]
[1776512706277,51.05,75882.4,0.0,-0.99998,0.0,0.0029]
[1776512706439,51.05,75882.4,0.0,-0.99998,0.0,0.0029]
[1776512706519,51.05,75879.29,0.0,-0.99998,0.0,0.00288]
[1776512710059,51.05,75880.66,0.0,-0.99998,0.0,0.00288]
[1776512710193,51.05,75880.66,0.0,-0.99998,0.0,0.00288]
[1776512714444,51.05,75879.83,0.0,-0.99998,0.0,0.00288]
[1776512714697,51.05,75879.83,0.0,-0.99998,0.0,0.00288]
[1776512714722,51.05,75878.98,0.0,-0.99998,0.0,0.00287]
[1776512722484,51.05,75879.47,0.0,-0.99998,0.0,0.00288]
[1776512723004,51.05,75879.47,0.0,-0.99998,0.0,0.00288]
[1776512723009,51.05,75879.47,0.0,-0.99998,0.0,0.00288]
[1776512723190,51.05,75879.47,0.0,-0.99998,0.0,0.00288]
[1776512723491,51.05,75879.82,0.0,-0.99998,0.0,0.00288]
[1776512725505,51.05,75868.68,0.0,-0.99998,0.0,0.00281]
[1776512726617,51.05,75868.68,0.0,-0.99998,0.0,0.00281]
[1776512726622,51.05,75868.68,0.0,-0.99998,0.0,0.00281]
[1776512726690,51.05,75868.68,0.0,-0.99998,0.0,0.00281]
[1776512726792,51.05,75861.98,0.0,-0.99998,0.0,0.00277]
[1776512727519,51.05,75860.58,0.0,-0.99998,0.0,0.00276]
[1776512729533,51.05,75856.9,0.0,-0.99998,0.0,0.00274]
[1776512730540,51.05,75862.84,0.0,-0.99998,0.0,0.00277]
[1776512731547,51.05,75866.32,0.0,-0.99998,0.0,0.00277]
[1776512732930,51.05,75866.32,0.0,-0.99998,0.0,0.00277]
[1776512732936,51.05,75866.32,0.0,-0.99998,0.0,0.00277]
[1776512732554,51.05,75870.19,0.0,-0.99998,0.0,0.0028]
[1776512733001,51.05,75870.19,0.0,-0.99998,0.0,0.0028]
[1776512733194,51.05,75870.19,0.0,-0.99998,0.0,0.0028]
[1776512733561,51.05,75869.53,0.0,-0.99998,0.0,0.00279]
[1776512734568,51.05,75870.89,0.0,-0.99998,0.0,0.0028]
[1776512736898,51.05,75870.46,0.0,-0.99998,0.0,0.0028]
[1776512736935,51.05,75870.46,0.0,-0.99998,0.0,0.0028]
[1776512736955,51.05,75870.46,0.0,-0.99998,0.0,0.0028]
[1776512736582,51.05,75873.03,0.0,-0.99998,0.0,0.00281]
[1776512737196,51.05,75873.03,0.0,-0.99998,0.0,0.00281]
[1776512737589,51.05,75878.35,0.0,-0.99998,0.0,0.00285]
[1776512740942,51.05,75878.76,0.0,-0.99998,0.0,0.00285]
[1776512741190,51.05,75878.69,0.0,-0.99998,0.0,0.00285]
[1776512742560,51.05,75878.62,0.0,-0.99998,0.0,0.00285]
[1776512742694,51.05,75878.62,0.0,-0.99998,0.0,0.00285]
[1776512742735,51.05,75878.06,0.0,-0.99998,0.0,0.00285]
[1776512743664,51.05,75860.24,0.0,-0.99998,0.0,0.00274]
[1776512744680,51.05,75845.9,0.0,-0.99998,0.0,0.00265]
[1776512745682,51.05,75842.09,0.0,-0.99998,0.0,0.00263]
[1776512746689,51.05,75843.84,0.0,-0.99998,0.0,0.00264]
[1776512747788,51.05,75843.84,0.0,-0.99998,0.0,0.00264]
[1776512747941,51.05,75843.84,0.0,-0.99998,0.0,0.00264]
[1776512747790,51.05,75845.17,0.0,-0.99998,0.0,0.00264]
[1776512748702,51.05,75850.57,0.0,-0.99998,0.0,0.00268]
[1776512749711,51.05,75852.41,0.0,-0.99998,0.0,0.00269]
[1776512750681,51.05,75852.41,0.0,-0.99998,0.0,0.00269]
[1776512750696,51.05,75852.41,0.0,-0.99998,0.0,0.00269]
[1776512750723,51.05,75852.41,0.0,-0.99998,0.0,0.00269]
[1776512750947,51.05,75852.41,0.0,-0.99998,0.0,0.00269]
[1776512750775,51.05,75856.71,0.0,-0.99998,0.0,0.00271]
[1776512754745,51.05,75858.63,0.0,-0.99998,0.0,0.00273]
[1776512755786,51.05,75858.63,0.0,-0.99998,0.0,0.00273]
[1776512755914,51.05,75858.63,0.0,-0.99998,0.0,0.00273]
[1776512755936,51.05,75858.63,0.0,-0.99998,0.0,0.00273]
[1776512756015,51.05,75860.76,0.0,-0.99998,0.0,0.00274]
[1776512759780,51.05,75850.6,0.0,-0.99998,0.0,0.00268]
[1776512760787,51.05,75836.62,0.0,-0.99998,0.0,0.00259]
[1776512761860,51.05,75836.62,0.0,-0.99998,0.0,0.00259]
[1776512761890,51.05,75828.67,0.0,-0.99998,0.0,0.00255]
[1776512762801,51.05,75830.29,0.0,-0.99998,0.0,0.00256]
[1776512763808,51.05,75830.22,0.0,-0.99998,0.0,0.00256]
[1776512764815,51.05,75835.97,0.0,-0.99998,0.0,0.00259]
[1776512765785,51.05,75835.97,0.0,-0.99998,0.0,0.00259]
[1776512765822,51.05,75846.14,0.0,-0.99998,0.0,0.00265]
[1776512766829,51.05,75856.18,0.0,-0.99998,0.0,0.00271]
[1776512767837,51.05,75860.02,0.0,-0.99998,0.0,0.00273]
[1776512768845,51.05,75861.05,0.0,-0.99998,0.0,0.00274]
[1776512769852,51.05,75858.67,0.0,-0.99998,0.0,0.00273]
[1776512772873,51.05,75860.67,0.0,-0.99998,0.0,0.00274]
[1776512773880,51.05,75862.99,0.0,-0.99998,0.0,0.00275]
[1776512774887,51.05,75860.85,0.0,-0.99998,0.0,0.00274]
[1776512775422,51.05,75860.85,0.0,-0.99998,0.0,0.00274]
[1776512775436,51.05,75860.85,0.0,-0.99998,0.0,0.00274]
[1776512775541,51.05,75860.85,0.0,-0.99998,0.0,0.00274]
[1776512775690,51.05,75860.85,0.0,-0.99998,0.0,0.00274]
[1776512775894,51.05,75860.3,0.0,-0.99998,0.0,0.00274]
[1776512778917,51.05,75863.5,0.0,-0.99998,0.0,0.00276]
[1776512780334,51.05,75863.57,0.0,-0.99998,0.0,0.00276]
[1776512780390,51.05,75863.57,0.0,-0.99998,0.0,0.00276]
[1776512780436,51.05,75863.57,0.0,-0.99998,0.0,0.00276]
[1776512780931,51.05,75865.84,0.0,-0.99998,0.0,0.00277]
[1776512785967,51.05,75866.49,0.0,-0.99998,0.0,0.00277]
[1776512788575,51.05,75866.24,0.0,-0.99998,0.0,0.00277]
[1776512788693,51.05,75866.24,0.0,-0.99998,0.0,0.00277]
[1776512788809,51.05,75866.24,0.0,-0.99998,0.0,0.00277]
[1776512788937,51.05,75866.24,0.0,-0.99998,0.0,0.00277]
[1776512788988,51.05,75866.59,0.0,-0.99998,0.0,0.00277]
[1776512791003,51.05,75868.33,0.0,-0.99998,0.0,0.00276]
[1776512792009,51.05,75871.18,0.0,-0.99998,0.0,0.00278]
[1776512793144,51.05,75872.23,0.0,-0.99998,0.0,0.00279]
[1776512793193,51.05,75872.23,0.0,-0.99998,0.0,0.00279]
[1776512793196,51.05,75872.23,0.0,-0.99998,0.0,0.00279]
[1776512793440,51.05,75872.23,0.0,-0.99998,0.0,0.00279]
[1776512794023,51.05,75873.23,0.0,-0.99998,0.0,0.0028]
[1776512797044,51.05,75874.41,0.0,-0.99998,0.0,0.0028]
[1776512797800,51.05,75874.41,0.0,-0.99998,0.0,0.0028]
[1776512797937,51.05,75874.41,0.0,-0.99998,0.0,0.0028]
[1776512799058,51.05,75875.79,0.0,-0.99998,0.0,0.00281]
[1776512804039,51.05,75876.37,0.0,-0.99998,0.0,0.00281]
[1776512803086,51.05,75877.81,0.0,-0.99998,0.0,0.00282]
[1776512804244,51.05,75873.77,0.0,-0.99998,0.0,0.0028]
[1776512805940,51.05,75873.77,0.0,-0.99998,0.0,0.0028]
[1776512805945,51.05,75873.38,0.0,-0.99998,0.0,0.0028]
[1776512807115,51.05,75876.03,0.0,-0.99998,0.0,0.00281]
[1776512808122,51.05,75878.98,0.0,-0.99998,0.0,0.00283]
[1776512813157,51.05,75880.41,0.0,-0.99998,0.0,0.00284]
[1776512814164,51.05,75882.97,0.0,-0.99998,0.0,0.00286]
[1776512815171,51.05,75878.34,0.0,-0.99998,0.0,0.00283]
[1776512816178,51.05,75881.33,0.0,-0.99998,0.0,0.00285]
[1776512817676,51.05,75881.33,0.0,-0.99998,0.0,0.00285]
[1776512820206,51.05,75891.93,0.0,-0.99998,0.0,0.00291]
[1776512821213,51.05,75894.83,0.0,-0.99998,0.0,0.00293]
[1776512826249,51.05,75896.58,0.0,-0.99998,0.0,0.00294]
[1776512827256,51.05,75899.08,0.0,-0.99998,0.0,0.00296]
[1776512828263,51.05,75904.82,0.0,-0.99998,0.0,0.003]
[1776512829270,51.05,75907.03,0.0,-0.99998,0.0,0.00301]
[1776512832291,51.05,75902.93,0.0,-0.99998,0.0,0.00299]
[1776512834991,51.05,75899.18,0.0,-0.99998,0.0,0.00296]
[1776512836320,51.05,75896.76,0.0,-0.99998,0.0,0.00295]
[1776512837690,51.05,75896.76,0.0,-0.99998,0.0,0.00295]
[1776512837791,51.05,75893.37,0.0,-0.99998,0.0,0.00292]
[1776512838336,51.05,75888.63,0.0,-0.99998,0.0,0.00289]
[1776512840349,51.05,75886.65,0.0,-0.99998,0.0,0.00288]
[1776512841605,51.05,75886.65,0.0,-0.99998,0.0,0.00288]
[1776512841694,51.05,75886.65,0.0,-0.99998,0.0,0.00288]
[1776512841706,51.05,75886.65,0.0,-0.99998,0.0,0.00288]
[1776512846020,51.05,75885.52,0.0,-0.99998,0.0,0.00287]
[1776512846121,51.05,75883.52,0.0,-0.99998,0.0,0.00286]
[1776512846192,51.05,75883.52,0.0,-0.99998,0.0,0.00286]
[1776512851426,51.05,75883.07,0.0,-0.99998,0.0,0.00284]
[1776512852329,51.05,75883.07,0.0,-0.99998,0.0,0.00284]
[1776512852437,51.05,75883.07,0.0,-0.99998,0.0,0.00284]
[1776512852538,51.05,75883.03,0.0,-0.99998,0.0,0.00284]
[1776512858474,51.05,75884.61,0.0,-0.99998,0.0,0.00285]
[1776512862503,51.05,75863.71,0.0,-0.99998,0.0,0.00272]
[1776512863510,51.05,75860.48,0.0,-0.99998,0.0,0.0027]
[1776512864517,51.05,75858.1,0.0,-0.99998,0.0,0.00268]
[1776512868228,51.05,75857.92,0.0,-0.99998,0.0,0.00268]
[1776512868436,51.05,75857.92,0.0,-0.99998,0.0,0.00268]
[1776512871105,51.05,75858.88,0.0,-0.99998,0.0,0.00269]
[1776512872573,51.05,75865.98,0.0,-0.99998,0.0,0.00273]
[1776512874629,51.05,75864.78,0.0,-0.99998,0.0,0.00272]
[1776512875027,51.05,75864.78,0.0,-0.99998,0.0,0.00272]
[1776512875061,51.05,75858.81,0.0,-0.99998,0.0,0.00269]
[1776512875594,51.05,75856.2,0.0,-0.99998,0.0,0.00267]
[1776512877607,51.05,75854.11,0.0,-0.99998,0.0,0.00266]
[1776512880629,51.05,75849.73,0.0,-0.99998,0.0,0.00263]
[1776512881635,51.05,75847.84,0.0,-0.99998,0.0,0.00262]
[1776512883624,51.05,75847.61,0.0,-0.99998,0.0,0.00262]
[1776512883693,51.05,75847.61,0.0,-0.99998,0.0,0.00262]
[1776512883896,51.05,75847.61,0.0,-0.99998,0.0,0.00262]
[1776512883935,51.05,75847.61,0.0,-0.99998,0.0,0.00262]
[1776512883997,51.05,75846.37,0.0,-0.99998,0.0,0.00261]
[1776512885663,51.05,75844.06,0.0,-0.99998,0.0,0.0026]
[1776512888644,51.05,75844.77,0.0,-0.99998,0.0,0.0026]
[1776512888690,51.05,75844.77,0.0,-0.99998,0.0,0.0026]
[1776512890700,51.05,75854.15,0.0,-0.99998,0.0,0.00266]
[1776512891706,51.05,75871.98,0.0,-0.99998,0.0,0.00277]
[1776512892713,51.05,75895.41,0.0,-0.99998,0.0,0.00292]
[1776512893720,51.05,75906.44,0.0,-0.99998,0.0,0.00299]
[1776512894728,51.05,75909.25,0.0,-0.99998,0.0,0.00301]
[1776512895735,51.05,75911.59,0.0,-0.99998,0.0,0.00302]
[1776512896742,51.05,75924.58,0.0,-0.99998,0.0,0.00311]
[1776512897749,51.05,75927.57,0.0,-0.99998,0.0,0.00313]
[1776512898755,51.05,75918.29,0.0,-0.99998,0.0,0.00307]
[1776512899763,51.05,75913.98,0.0,-0.99998,0.0,0.00304]
[1776512902784,51.05,75909.18,0.0,-0.99998,0.0,0.00301]
[1776512904798,51.05,75911.02,0.0,-0.99998,0.0,0.00302]
[1776512906935,51.05,75911.49,0.0,-0.99998,0.0,0.00302]
[1776512907191,51.05,75911.49,0.0,-0.99998,0.0,0.00302]
[1776512907037,51.05,75914.02,0.0,-0.99998,0.0,0.00304]
[1776512907818,51.05,75916.25,0.0,-0.99998,0.0,0.00305]
[1776512908259,51.05,75916.25,0.0,-0.99998,0.0,0.00305]
[1776512908437,51.05,75916.25,0.0,-0.99998,0.0,0.00305]
[1776512908826,51.05,75915.17,0.0,-0.99998,0.0,0.00305]
[1776512911848,51.05,75913.89,0.0,-0.99998,0.0,0.00302]
[1776512912855,51.05,75904.04,0.0,-0.99998,0.0,0.00295]
[1776512913862,51.05,75899.99,0.0,-0.99998,0.0,0.00292]
[1776512914869,51.05,75897.7,0.0,-0.99998,0.0,0.00291]
[1776512919219,51.05,75893.9,0.0,-0.99998,0.0,0.00288]
[1776512920913,51.05,75888.19,0.0,-0.99998,0.0,0.00285]
[1776512921920,51.05,75882.57,0.0,-0.99998,0.0,0.00281]
[1776512924706,51.05,75881.89,0.0,-0.99998,0.0,0.00281]
[1776512929977,51.05,75882.29,0.0,-0.99998,0.0,0.00281]
[1776512935016,51.05,75882.75,0.0,-0.99998,0.0,0.00281]
[1776512938219,51.05,75882.45,0.0,-0.99998,0.0,0.00281]
[1776512938436,51.05,75881.85,0.0,-0.99998,0.0,0.00281]
[1776512939019,51.05,75881.85,0.0,-0.99998,0.0,0.00281]
[1776512939190,51.05,75881.85,0.0,-0.99998,0.0,0.00281]
[1776512939120,51.05,75881.55,0.0,-0.99998,0.0,0.00281]
[1776512943073,51.05,75884.71,0.0,-0.99998,0.0,0.00282]
[1776512943687,51.05,75884.71,0.0,-0.99998,0.0,0.00282]
[1776512943939,51.05,75884.71,0.0,-0.99998,0.0,0.00282]
[1776512948108,51.05,75887.93,0.0,-0.99998,0.0,0.00285]
[1776512950137,51.05,75889.0,0.0,-0.99998,0.0,0.00285]
[1776512950190,51.05,75889.0,0.0,-0.99998,0.0,0.00285]
[1776512950526,51.05,75887.94,0.0,-0.99998,0.0,0.00285]
[1776512950687,51.05,75887.94,0.0,-0.99998,0.0,0.00285]
[1776512951129,51.05,75887.91,0.0,-0.99998,0.0,0.00285]
[1776512954150,51.05,75889.62,0.0,-0.99998,0.0,0.00286]
[1776512955613,51.05,75888.82,0.0,-0.99998,0.0,0.00285]
[1776512955696,51.05,75888.82,0.0,-0.99998,0.0,0.00285]
[1776512961198,51.05,75888.97,0.0,-0.99998,0.0,0.00285]
[1776512964220,51.05,75886.9,0.0,-0.99998,0.0,0.00284]
[1776512965227,51.05,75883.43,0.0,-0.99998,0.0,0.00282]
[1776512966234,51.05,75881.0,0.0,-0.99998,0.0,0.0028]
[1776512966762,51.05,75881.0,0.0,-0.99998,0.0,0.0028]
[1776512966941,51.05,75881.0,0.0,-0.99998,0.0,0.0028]
[1776512967072,51.05,75881.0,0.0,-0.99998,0.0,0.0028]
[1776512967193,51.05,75881.0,0.0,-0.99998,0.0,0.0028]
[1776512967240,51.05,75881.07,0.0,-0.99998,0.0,0.0028]
[1776512968248,51.05,75878.75,0.0,-0.99998,0.0,0.00279]
[1776512969255,51.05,75883.13,0.0,-0.99998,0.0,0.00282]
[1776512969799,51.05,75883.13,0.0,-0.99998,0.0,0.00282]
[1776512969942,51.05,75883.13,0.0,-0.99998,0.0,0.00282]
[1776512971799,51.05,75884.09,0.0,-0.99998,0.0,0.00282]
[1776512971874,51.05,75882.9,0.0,-0.99998,0.0,0.00279]
[1776512972276,51.05,75893.16,0.0,-0.99998,0.0,0.00286]
[1776512973283,51.05,75894.16,0.0,-0.99998,0.0,0.00286]
[1776512975523,51.05,75893.63,0.0,-0.99998,0.0,0.00286]
[1776512981340,51.05,75895.86,0.0,-0.99998,0.0,0.00287]
[1776512986375,51.05,75896.51,0.0,-0.99998,0.0,0.00288]
[1776512989428,51.05,75897.49,0.0,-0.99998,0.0,0.00289]
[1776512989439,51.05,75897.49,0.0,-0.99998,0.0,0.00289]
[1776512989929,51.05,75897.49,0.0,-0.99998,0.0,0.00289]
[1776512989936,51.05,75897.49,0.0,-0.99998,0.0,0.00289]
[1776512990002,51.05,75896.24,0.0,-0.99998,0.0,0.00288]
[1776512991414,51.05,75894.5,0.0,-0.99998,0.0,0.00287]
[1776512994435,51.05,75896.21,0.0,-0.99998,0.0,0.00288]
[1776512997455,51.05,75884.03,0.0,-0.99998,0.0,0.0028]
[1776512998463,51.05,75878.18,0.0,-0.99998,0.0,0.00276]
[1776512999852,51.05,75878.18,0.0,-0.99998,0.0,0.00276]
[1776512999938,51.05,75878.18,0.0,-0.99998,0.0,0.00276]
[1776513001484,51.05,75882.28,0.0,-0.99998,0.0,0.00279]
[1776513003178,51.05,75882.28,0.0,-0.99998,0.0,0.00279]
[1776513003196,51.05,75882.28,0.0,-0.99998,0.0,0.00279]
[1776513003279,51.05,75884.1,0.0,-0.99998,0.0,0.0028]
[1776513003533,51.05,75884.1,0.0,-0.99998,0.0,0.0028]
[1776513003689,51.05,75884.1,0.0,-0.99998,0.0,0.0028]
[1776513003735,51.05,75885.43,0.0,-0.99998,0.0,0.00281]
[1776513009539,51.05,75879.26,0.0,-0.99998,0.0,0.00277]
[1776513010547,51.05,75875.54,0.0,-0.99998,0.0,0.00275]
[1776513011895,51.05,75875.54,0.0,-0.99998,0.0,0.00275]
[1776513011937,51.05,75875.54,0.0,-0.99998,0.0,0.00275]
[1776513017883,51.05,75874.03,0.0,-0.99998,0.0,0.00274]
[1776513017938,51.05,75874.03,0.0,-0.99998,0.0,0.00274]
[1776513017984,51.05,75874.03,0.0,-0.99998,0.0,0.00274]
[1776513021736,51.05,75874.43,0.0,-0.99998,0.0,0.00274]
[1776513021937,51.05,75874.43,0.0,-0.99998,0.0,0.00274]
[1776513027666,51.05,75876.38,0.0,-0.99998,0.0,0.00275]
[1776513028892,51.05,75876.38,0.0,-0.99998,0.0,0.00275]
[1776513028936,51.05,75876.38,0.0,-0.99998,0.0,0.00275]
[1776513029226,51.05,75876.38,0.0,-0.99998,0.0,0.00275]
[1776513029435,51.05,75876.7,0.0,-0.99998,0.0,0.00275]
[1776513029680,51.05,75877.33,0.0,-0.99998,0.0,0.00276]
[1776513030687,51.05,75874.85,0.0,-0.99998,0.0,0.00274]
[1776513035242,51.05,75872.91,0.0,-0.99998,0.0,0.00271]
[1776513035445,51.05,75872.41,0.0,-0.99998,0.0,0.00271]
[1776513045792,51.05,75872.41,0.0,-0.99998,0.0,0.00271]
[1776513049820,51.05,75869.84,0.0,-0.99998,0.0,0.00269]
[1776513050421,51.05,75869.84,0.0,-0.99998,0.0,0.00269]
[1776513050437,51.05,75869.84,0.0,-0.99998,0.0,0.00269]
[1776513050701,51.05,75869.84,0.0,-0.99998,0.0,0.00269]
[1776513050937,51.05,75869.84,0.0,-0.99998,0.0,0.00269]
[1776513050980,51.05,75869.61,0.0,-0.99998,0.0,0.00269]
[1776513055413,51.05,75870.05,0.0,-0.99998,0.0,0.00269]
[1776513055435,51.05,75870.05,0.0,-0.99998,0.0,0.00269]
[1776513056869,51.05,75874.78,0.0,-0.99998,0.0,0.00272]
[1776513061904,51.05,75875.22,0.0,-0.99998,0.0,0.00272]
[1776513063587,51.05,75876.73,0.0,-0.99998,0.0,0.00273]
[1776513063696,51.05,75876.73,0.0,-0.99998,0.0,0.00273]
[1776513064375,51.05,75877.62,0.0,-0.99998,0.0,0.00274]
[1776513064434,51.05,75877.62,0.0,-0.99998,0.0,0.00274]
[1776513064925,51.05,75877.63,0.0,-0.99998,0.0,0.00274]
[1776513065932,51.05,75882.65,0.0,-0.99998,0.0,0.00277]
[1776513066938,51.05,75887.55,0.0,-0.99998,0.0,0.0028]
[1776513068260,51.05,75887.55,0.0,-0.99998,0.0,0.0028]
[1776513068443,51.05,75887.87,0.0,-0.99998,0.0,0.0028]
[1776513073988,51.05,75884.57,0.0,-0.99998,0.0,0.00278]
[1776513074995,51.05,75880.21,0.0,-0.99998,0.0,0.00275]
[1776513075959,51.05,75880.21,0.0,-0.99998,0.0,0.00275]
[1776513076018,51.05,75908.99,0.0,-0.99998,0.0,0.00294]
[1776513077013,51.05,75932.18,0.0,-0.99998,0.0,0.00309]
[1776513078020,51.05,75933.71,0.0,-0.99998,0.0,0.0031]
[1776513079256,51.05,75933.71,0.0,-0.99998,0.0,0.0031]
[1776513079332,51.05,75937.25,0.0,-0.99998,0.0,0.00313]
[1776513080034,51.05,75939.77,0.0,-0.99998,0.0,0.00315]
[1776513082048,51.05,75936.84,0.0,-0.99998,0.0,0.00313]
[1776513083055,51.05,75934.0,0.0,-0.99998,0.0,0.00311]
[1776513085069,51.05,75926.46,0.0,-0.99998,0.0,0.00305]
[1776513086076,51.05,75941.4,0.0,-0.99998,0.0,0.00316]
[1776513087083,51.05,75948.95,0.0,-0.99998,0.0,0.00321]
[1776513088090,51.05,75953.1,0.0,-0.99998,0.0,0.00324]
[1776513091111,51.05,75954.91,0.0,-0.99998,0.0,0.00323]
[1776513096146,51.05,75956.63,0.0,-0.99998,0.0,0.00324]
[1776513098157,51.05,75956.81,0.0,-0.99998,0.0,0.00324]
[1776513098188,51.05,75956.81,0.0,-0.99998,0.0,0.00324]
[1776513098968,51.05,75956.81,0.0,-0.99998,0.0,0.00324]
[1776513099192,51.05,75956.81,0.0,-0.99998,0.0,0.00324]
[1776513099222,51.05,75956.81,0.0,-0.99998,0.0,0.00324]
[1776513101181,51.05,75954.22,0.0,-0.99998,0.0,0.00323]
[1776513101951,51.05,75954.22,0.0,-0.99998,0.0,0.00323]
[1776513102190,51.05,75954.22,0.0,-0.99998,0.0,0.00323]
[1776513102293,51.05,75956.88,0.0,-0.99998,0.0,0.00324]
[1776513107223,51.05,75958.64,0.0,-0.99998,0.0,0.00326]
[1776513112260,51.05,75958.25,0.0,-0.99998,0.0,0.00325]
[1776513113265,51.05,75955.6,0.0,-0.99998,0.0,0.00324]
[1776513114424,51.05,75953.99,0.0,-0.99998,0.0,0.00322]
[1776513114437,51.05,75953.99,0.0,-0.99998,0.0,0.00322]
[1776513115011,51.05,75953.99,0.0,-0.99998,0.0,0.00322]
[1776513115195,51.05,75953.99,0.0,-0.99998,0.0,0.00322]
[1776513115280,51.05,75953.69,0.0,-0.99998,0.0,0.00322]
[1776513118301,51.05,75962.52,0.0,-0.99998,0.0,0.00329]
[1776513119308,51.05,75966.82,0.0,-0.99998,0.0,0.00332]
[1776513120315,51.05,75974.38,0.0,-0.99998,0.0,0.00337]
[1776513121327,51.05,75974.38,0.0,-0.99998,0.0,0.00337]
[1776513121322,51.05,75975.34,0.0,-0.99998,0.0,0.00338]
[1776513121437,51.05,75975.34,0.0,-0.99998,0.0,0.00338]
[1776513126357,51.05,75979.49,0.0,-0.99998,0.0,0.00341]
[1776513127363,51.05,75987.33,0.0,-0.99998,0.0,0.00347]
[1776513128371,51.05,75987.27,0.0,-0.99998,0.0,0.00347]
[1776513129632,51.05,75986.78,0.0,-0.99998,0.0,0.00347]
[1776513129693,51.05,75986.78,0.0,-0.99998,0.0,0.00347]
[1776513132100,51.05,75987.02,0.0,-0.99998,0.0,0.00347]
[1776513132187,51.05,75987.02,0.0,-0.99998,0.0,0.00347]
[1776513132399,51.05,75985.67,0.0,-0.99998,0.0,0.00346]
[1776513134413,51.05,75976.12,0.0,-0.99998,0.0,0.00339]
[1776513135420,51.05,75978.84,0.0,-0.99998,0.0,0.00341]
[1776513136012,51.05,75978.84,0.0,-0.99998,0.0,0.00341]
[1776513136189,51.05,75978.84,0.0,-0.99998,0.0,0.00341]
[1776513140641,51.05,75980.65,0.0,-0.99998,0.0,0.00342]
[1776513140689,51.05,75980.65,0.0,-0.99998,0.0,0.00342]
[1776513142049,51.05,75981.35,0.0,-0.99998,0.0,0.00342]
[1776513142188,51.05,75981.35,0.0,-0.99998,0.0,0.00342]
[1776513142289,51.05,75983.07,0.0,-0.99998,0.0,0.00344]
[1776513142884,51.05,75983.07,0.0,-0.99998,0.0,0.00344]
[1776513142938,51.05,75983.07,0.0,-0.99998,0.0,0.00344]
[1776513142940,51.05,75987.24,0.0,-0.99998,0.0,0.00347]
[1776513143476,51.05,75990.96,0.0,-0.99998,0.0,0.0035]
[1776513144484,51.05,75987.75,0.0,-0.99998,0.0,0.00347]
[1776513146498,51.05,75989.46,0.0,-0.99998,0.0,0.00349]
[1776513147504,51.05,75993.92,0.0,-0.99998,0.0,0.00352]
[1776513148512,51.05,75996.63,0.0,-0.99998,0.0,0.00354]
[1776513149727,51.05,75996.63,0.0,-0.99998,0.0,0.00354]
[1776513150574,51.05,75998.16,0.0,-0.99998,0.0,0.00355]
[1776513150611,51.05,76000.36,0.0,-0.99998,0.0,0.00357]
[1776513152252,51.05,76001.04,0.0,-0.99998,0.0,0.00355]
[1776513152579,51.05,76001.04,0.0,-0.99998,0.0,0.00355]
[1776513154554,51.05,76004.34,0.0,-0.99998,0.0,0.00358]
[1776513156568,51.05,76006.12,0.0,-0.99998,0.0,0.00359]
[1776513157575,51.05,76002.95,0.0,-0.99998,0.0,0.00357]
[1776513159027,51.05,76002.95,0.0,-0.99998,0.0,0.00357]
[1776513159188,51.05,76002.95,0.0,-0.99998,0.0,0.00357]
[1776513159290,51.05,76000.78,0.0,-0.99998,0.0,0.00355]
[1776513160681,51.05,75999.75,0.0,-0.99998,0.0,0.00354]
[1776513160936,51.05,75999.75,0.0,-0.99998,0.0,0.00354]
[1776513161038,51.05,75996.25,0.0,-0.99998,0.0,0.00351]
[1776513162336,51.05,75996.25,0.0,-0.99998,0.0,0.00351]
[1776513162445,51.05,75996.25,0.0,-0.99998,0.0,0.00351]
[1776513163624,51.05,75998.98,0.0,-0.99998,0.0,0.00353]
[1776513164956,51.05,75998.98,0.0,-0.99998,0.0,0.00353]
[1776513165193,51.05,75998.98,0.0,-0.99998,0.0,0.00353]
[1776513165294,51.05,76004.16,0.0,-0.99998,0.0,0.00358]
[1776513165694,51.05,76004.16,0.0,-0.99998,0.0,0.00358]
[1776513165937,51.05,76004.16,0.0,-0.99998,0.0,0.00358]
[1776513165941,51.05,76003.93,0.0,-0.99998,0.0,0.00357]
[1776513166645,51.05,76006.34,0.0,-0.99998,0.0,0.00359]
[1776513167652,51.05,76008.11,0.0,-0.99998,0.0,0.00361]
[1776513172961,51.05,76008.73,0.0,-0.99998,0.0,0.00361]
[1776513173196,51.05,76008.73,0.0,-0.99998,0.0,0.00361]
[1776513173298,51.05,76011.47,0.0,-0.99998,0.0,0.00363]
[1776513174701,51.05,76015.24,0.0,-0.99998,0.0,0.00366]
[1776513177722,51.05,76017.29,0.0,-0.99998,0.0,0.00368]
[1776513178865,51.05,76017.29,0.0,-0.99998,0.0,0.00368]
[1776513178938,51.05,76017.29,0.0,-0.99998,0.0,0.00368]
[1776513179039,51.05,76017.29,0.0,-0.99998,0.0,0.00368]
[1776513181345,51.05,76017.28,0.0,-0.99998,0.0,0.00368]
[1776513181435,51.05,76017.28,0.0,-0.99998,0.0,0.00368]
[1776513181750,51.05,76015.17,0.0,-0.99998,0.0,0.00366]
[1776513186784,51.05,76016.06,0.0,-0.99998,0.0,0.00367]
[1776513188110,51.05,76016.06,0.0,-0.99998,0.0,0.00367]
[1776513188193,51.05,76016.06,0.0,-0.99998,0.0,0.00367]
[1776513188234,51.05,76007.21,0.0,-0.99998,0.0,0.0036]
[1776513189228,51.05,76007.21,0.0,-0.99998,0.0,0.0036]
[1776513189438,51.05,76007.21,0.0,-0.99998,0.0,0.0036]
[1776513189289,51.05,76002.05,0.0,-0.99998,0.0,0.00356]
[1776513190446,51.05,76002.05,0.0,-0.99998,0.0,0.00356]
[1776513190813,51.05,75999.17,0.0,-0.99998,0.0,0.00354]
[1776513191820,51.05,75994.91,0.0,-0.99998,0.0,0.0035]
[1776513193033,51.05,75994.91,0.0,-0.99998,0.0,0.0035]
[1776513193196,51.05,75994.91,0.0,-0.99998,0.0,0.0035]
[1776513193298,51.05,75989.83,0.0,-0.99998,0.0,0.00346]
[1776513193764,51.05,75989.83,0.0,-0.99998,0.0,0.00346]
[1776513193937,51.05,75989.83,0.0,-0.99998,0.0,0.00346]
[1776513198359,51.05,75988.96,0.0,-0.99998,0.0,0.00346]
[1776513198436,51.05,75988.96,0.0,-0.99998,0.0,0.00346]
[1776513198373,51.05,75989.04,0.0,-0.99998,0.0,0.00346]
[1776513198845,51.05,75989.04,0.0,-0.99998,0.0,0.00346]
[1776513198935,51.05,75989.04,0.0,-0.99998,0.0,0.00346]
[1776513201574,51.05,75988.36,0.0,-0.99998,0.0,0.00345]
[1776513201687,51.05,75988.36,0.0,-0.99998,0.0,0.00345]
[1776513201850,51.05,75988.36,0.0,-0.99998,0.0,0.00345]
[1776513201940,51.05,75988.36,0.0,-0.99998,0.0,0.00345]
[1776513202004,51.05,75989.9,0.0,-0.99998,0.0,0.00346]
[1776513202899,51.05,75998.83,0.0,-0.99998,0.0,0.00353]
[1776513203906,51.05,76000.84,0.0,-0.99998,0.0,0.00355]
[1776513205087,51.05,76000.84,0.0,-0.99998,0.0,0.00355]
[1776513205190,51.05,76000.84,0.0,-0.99998,0.0,0.00355]
[1776513205292,51.05,76005.18,0.0,-0.99998,0.0,0.00358]
[1776513205920,51.05,76015.09,0.0,-0.99998,0.0,0.00366]
[1776513206927,51.05,76021.86,0.0,-0.99998,0.0,0.00372]
[1776513207934,51.05,76031.42,0.0,-0.99998,0.0,0.0038]
[1776513208941,51.05,76031.02,0.0,-0.99998,0.0,0.00379]
[1776513210005,51.05,76031.02,0.0,-0.99998,0.0,0.00379]
[1776513210200,51.05,76031.02,0.0,-0.99998,0.0,0.00379]
[1776513210955,51.05,76026.68,0.0,-0.99998,0.0,0.00376]
[1776513211977,51.05,76026.68,0.0,-0.99998,0.0,0.00376]
[1776513212195,51.05,76026.68,0.0,-0.99998,0.0,0.00376]
[1776513212198,51.05,76027.62,0.0,-0.99998,0.0,0.00374]
[1776513213143,51.05,76027.62,0.0,-0.99998,0.0,0.00374]
[1776513213194,51.05,76027.62,0.0,-0.99998,0.0,0.00374]
[1776513213244,51.05,76030.22,0.0,-0.99998,0.0,0.00376]
[1776513215990,51.05,76027.88,0.0,-0.99998,0.0,0.00374]
[1776513220791,51.05,76029.05,0.0,-0.99998,0.0,0.00375]
[1776513220940,51.05,76029.05,0.0,-0.99998,0.0,0.00375]
[1776513221372,51.05,76029.05,0.0,-0.99998,0.0,0.00375]
[1776513221438,51.05,76029.05,0.0,-0.99998,0.0,0.00375]
[1776513221406,51.05,76029.83,0.0,-0.99998,0.0,0.00376]
[1776513226202,51.05,76029.7,0.0,-0.99998,0.0,0.00375]
[1776513226437,51.05,76029.7,0.0,-0.99998,0.0,0.00375]
[1776513226505,51.05,76027.21,0.0,-0.99998,0.0,0.00373]
[1776513227068,51.05,76025.14,0.0,-0.99998,0.0,0.00372]
[1776513232103,51.05,76024.93,0.0,-0.99998,0.0,0.00372]
[1776513233753,51.05,76026.48,0.0,-0.99998,0.0,0.00373]
[1776513233937,51.05,76026.48,0.0,-0.99998,0.0,0.00373]
[1776513234117,51.05,76029.54,0.0,-0.99998,0.0,0.00375]
[1776513234816,51.05,76029.54,0.0,-0.99998,0.0,0.00375]
[1776513234937,51.05,76029.54,0.0,-0.99998,0.0,0.00375]
[1776513235124,51.05,76030.31,0.0,-0.99998,0.0,0.00376]
[1776513236131,51.05,76027.2,0.0,-0.99998,0.0,0.00373]
[1776513237138,51.05,76029.73,0.0,-0.99998,0.0,0.00376]
[1776513241592,51.05,76029.96,0.0,-0.99998,0.0,0.00376]
[1776513241698,51.05,76029.96,0.0,-0.99998,0.0,0.00376]
[1776513246778,51.05,76030.99,0.0,-0.99998,0.0,0.00377]
[1776513246944,51.05,76030.99,0.0,-0.99998,0.0,0.00377]
[1776513247207,51.05,76030.46,0.0,-0.99998,0.0,0.00376]
[1776513252242,51.05,76032.34,0.0,-0.99998,0.0,0.00378]
[1776513252896,51.05,76032.34,0.0,-0.99998,0.0,0.00378]
[1776513252940,51.05,76032.34,0.0,-0.99998,0.0,0.00378]
[1776513255264,51.05,76029.75,0.0,-0.99998,0.0,0.00376]
[1776513256008,51.05,76029.75,0.0,-0.99998,0.0,0.00376]
[1776513256200,51.05,76029.75,0.0,-0.99998,0.0,0.00376]
[1776513256271,51.05,76029.53,0.0,-0.99998,0.0,0.00375]
[1776513256807,51.05,76029.53,0.0,-0.99998,0.0,0.00375]
[1776513256936,51.05,76029.53,0.0,-0.99998,0.0,0.00375]
[1776513257278,51.05,76025.91,0.0,-0.99998,0.0,0.00372]
[1776513260299,51.05,76024.32,0.0,-0.99998,0.0,0.00371]
[1776513262319,51.05,76027.29,0.0,-0.99998,0.0,0.00373]
[1776513264020,51.05,76026.72,0.0,-0.99998,0.0,0.00373]
[1776513264189,51.05,76026.72,0.0,-0.99998,0.0,0.00373]
[1776513264333,51.05,76026.69,0.0,-0.99998,0.0,0.00373]
[1776513268436,51.05,76027.82,0.0,-0.99998,0.0,0.00374]
[1776513270224,51.05,76026.46,0.0,-0.99998,0.0,0.00373]
[1776513270435,51.05,76026.46,0.0,-0.99998,0.0,0.00373]
[1776513270536,51.05,76024.7,0.0,-0.99998,0.0,0.00371]
[1776513270726,51.05,76024.7,0.0,-0.99998,0.0,0.00371]
[1776513270936,51.05,76024.7,0.0,-0.99998,0.0,0.00371]
[1776513274404,51.05,76027.67,0.0,-0.99998,0.0,0.00371]
[1776513275644,51.05,76029.06,0.0,-0.99998,0.0,0.00372]
[1776513275690,51.05,76029.06,0.0,-0.99998,0.0,0.00372]
[1776513276397,51.05,76029.06,0.0,-0.99998,0.0,0.00372]
[1776513276442,51.05,76029.06,0.0,-0.99998,0.0,0.00372]
[1776513276494,51.05,76028.25,0.0,-0.99998,0.0,0.00372]
[1776513282460,51.05,76029.58,0.0,-0.99998,0.0,0.00373]
[1776513283399,51.05,76029.58,0.0,-0.99998,0.0,0.00373]
[1776513283437,51.05,76029.58,0.0,-0.99998,0.0,0.00373]
[1776513283467,51.05,76029.52,0.0,-0.99998,0.0,0.00373]
[1776513284076,51.05,76029.52,0.0,-0.99998,0.0,0.00373]
[1776513284187,51.05,76029.52,0.0,-0.99998,0.0,0.00373]
[1776513288503,51.05,76026.41,0.0,-0.99998,0.0,0.0037]
[1776513289356,51.05,76026.41,0.0,-0.99998,0.0,0.0037]
[1776513289440,51.05,76026.41,0.0,-0.99998,0.0,0.0037]
[1776513289509,51.05,76026.09,0.0,-0.99998,0.0,0.0037]
[1776513289980,51.05,76026.09,0.0,-0.99998,0.0,0.0037]
[1776513290194,51.05,76026.09,0.0,-0.99998,0.0,0.0037]
[1776513290519,51.05,76024.38,0.0,-0.99998,0.0,0.00368]
[1776513293980,51.05,76023.32,0.0,-0.99998,0.0,0.00368]
[1776513294202,51.05,76023.32,0.0,-0.99998,0.0,0.00368]
[1776513294546,51.05,76023.37,0.0,-0.99998,0.0,0.00368]
[1776513296560,51.05,76021.04,0.0,-0.99998,0.0,0.00366]
[1776513298369,51.05,76020.16,0.0,-0.99998,0.0,0.00365]
[1776513298438,51.05,76020.16,0.0,-0.99998,0.0,0.00365]
[1776513306630,51.05,76020.47,0.0,-0.99998,0.0,0.00365]
[1776513308128,51.05,76020.47,0.0,-0.99998,0.0,0.00365]
[1776513308196,51.05,76020.47,0.0,-0.99998,0.0,0.00365]
[1776513308230,51.05,76020.55,0.0,-0.99998,0.0,0.00365]
[1776513309194,51.05,76020.55,0.0,-0.99998,0.0,0.00365]
[1776513309436,51.05,76020.55,0.0,-0.99998,0.0,0.00365]
[1776513309538,51.05,76026.98,0.0,-0.99998,0.0,0.00371]
[1776513309651,51.05,76031.61,0.0,-0.99998,0.0,0.00374]
[1776513310658,51.05,76029.2,0.0,-0.99998,0.0,0.00372]
[1776513312058,51.05,76029.2,0.0,-0.99998,0.0,0.00372]
[1776513312197,51.05,76029.2,0.0,-0.99998,0.0,0.00372]
[1776513312374,51.05,76029.2,0.0,-0.99998,0.0,0.00372]
[1776513312437,51.05,76029.2,0.0,-0.99998,0.0,0.00372]
[1776513312538,51.05,76026.36,0.0,-0.99998,0.0,0.0037]
[1776513313680,51.05,76024.75,0.0,-0.99998,0.0,0.00369]
[1776513315693,51.05,76022.39,0.0,-0.99998,0.0,0.00367]
[1776513321461,51.05,76023.37,0.0,-0.99998,0.0,0.00368]
[1776513321550,51.05,76022.89,0.0,-0.99998,0.0,0.00367]
[1776513321689,51.05,76022.89,0.0,-0.99998,0.0,0.00367]
[1776513322418,51.05,76022.89,0.0,-0.99998,0.0,0.00367]
[1776513322437,51.05,76022.89,0.0,-0.99998,0.0,0.00367]
[1776513330802,51.05,76021.97,0.0,-0.99998,0.0,0.00366]
[1776513331802,51.05,76021.97,0.0,-0.99998,0.0,0.00366]
[1776513331938,51.05,76021.97,0.0,-0.99998,0.0,0.00366]
[1776513332619,51.05,76021.97,0.0,-0.99998,0.0,0.00366]
[1776513332039,51.05,76021.86,0.0,-0.99998,0.0,0.00364]
[1776513332690,51.05,76021.86,0.0,-0.99998,0.0,0.00364]
[1776513338858,51.05,76023.04,0.0,-0.99998,0.0,0.00365]
[1776513340949,51.05,76023.4,0.0,-0.99998,0.0,0.00365]
[1776513341196,51.05,76023.4,0.0,-0.99998,0.0,0.00365]
[1776513341500,51.05,76023.4,0.0,-0.99998,0.0,0.00365]
[1776513341601,51.05,76023.73,0.0,-0.99998,0.0,0.00365]
[1776513341690,51.05,76023.73,0.0,-0.99998,0.0,0.00365]
[1776513341879,51.05,76025.25,0.0,-0.99998,0.0,0.00366]
[1776513346914,51.05,76025.27,0.0,-0.99998,0.0,0.00366]
[1776513351949,51.05,76025.51,0.0,-0.99998,0.0,0.00367]
[1776513353739,51.05,76025.43,0.0,-0.99998,0.0,0.00367]
[1776513353946,51.05,76025.43,0.0,-0.99998,0.0,0.00367]
[1776513353962,51.05,76025.81,0.0,-0.99998,0.0,0.00367]
[1776513356064,51.05,76025.87,0.0,-0.99998,0.0,0.00367]
[1776513356191,51.05,76025.87,0.0,-0.99998,0.0,0.00367]
[1776513357990,51.05,76023.93,0.0,-0.99998,0.0,0.00365]
[1776513359549,51.05,76023.93,0.0,-0.99998,0.0,0.00365]
[1776513359648,51.05,76020.23,0.0,-0.99998,0.0,0.00362]
[1776513359699,51.05,76020.23,0.0,-0.99998,0.0,0.00362]
[1776513360289,51.05,76020.23,0.0,-0.99998,0.0,0.00362]
[1776513360443,51.05,76020.23,0.0,-0.99998,0.0,0.00362]
[1776513360485,51.05,76018.55,0.0,-0.99998,0.0,0.00361]
[1776513361012,51.05,76006.9,0.0,-0.99998,0.0,0.00352]
[1776513362019,51.05,75994.17,0.0,-0.99998,0.0,0.00342]
[1776513363026,51.05,75993.95,0.0,-0.99998,0.0,0.00342]
[1776513363840,51.05,75993.95,0.0,-0.99998,0.0,0.00342]
[1776513363937,51.05,75993.95,0.0,-0.99998,0.0,0.00342]
[1776513364033,51.05,75995.54,0.0,-0.99998,0.0,0.00343]
[1776513365087,51.05,75995.54,0.0,-0.99998,0.0,0.00343]
[1776513365200,51.05,75995.54,0.0,-0.99998,0.0,0.00343]
[1776513367054,51.05,75999.38,0.0,-0.99998,0.0,0.00346]
[1776513369068,51.05,75997.06,0.0,-0.99998,0.0,0.00344]
[1776513373144,51.05,75996.88,0.0,-0.99998,0.0,0.00344]
[1776513373150,51.05,75996.88,0.0,-0.99998,0.0,0.00344]
[1776513373190,51.05,75996.88,0.0,-0.99998,0.0,0.00344]
[1776513373246,51.05,75996.98,0.0,-0.99998,0.0,0.00344]
[1776513379580,51.05,75995.89,0.0,-0.99998,0.0,0.00343]
[1776513379636,51.05,75995.68,0.0,-0.99998,0.0,0.00343]
[1776513380373,51.05,75995.68,0.0,-0.99998,0.0,0.00343]
[1776513380441,51.05,75995.68,0.0,-0.99998,0.0,0.00343]
[1776513380496,51.05,75994.28,0.0,-0.99998,0.0,0.00342]
[1776513382159,51.05,75991.84,0.0,-0.99998,0.0,0.0034]
[1776513387107,51.05,75992.27,0.0,-0.99998,0.0,0.00341]
[1776513387190,51.05,75992.27,0.0,-0.99998,0.0,0.00341]
[1776513387527,51.05,75992.27,0.0,-0.99998,0.0,0.00341]
[1776513387692,51.05,75992.27,0.0,-0.99998,0.0,0.00341]
[1776513387544,51.05,75992.27,0.0,-0.99998,0.0,0.00341]
[1776513391222,51.05,75992.81,0.0,-0.99998,0.0,0.00339]
[1776513393061,51.05,75992.97,0.0,-0.99998,0.0,0.00339]
[1776513393193,51.05,75992.97,0.0,-0.99998,0.0,0.00339]
[1776513394435,51.05,75992.81,0.0,-0.99998,0.0,0.00339]
[1776513394536,51.05,75992.85,0.0,-0.99998,0.0,0.00339]
[1776513399294,51.05,75992.6,0.0,-0.99998,0.0,0.00338]
[1776513399436,51.05,75992.6,0.0,-0.99998,0.0,0.00338]
[1776513399530,51.05,75992.56,0.0,-0.99998,0.0,0.00338]
[1776513400565,51.05,75992.56,0.0,-0.99998,0.0,0.00338]
[1776513400689,51.05,75992.56,0.0,-0.99998,0.0,0.00338]
[1776513403309,51.05,75989.61,0.0,-0.99998,0.0,0.00336]
[1776513404315,51.05,75987.14,0.0,-0.99998,0.0,0.00334]
[1776513405583,51.05,75987.14,0.0,-0.99998,0.0,0.00334]
[1776513405651,51.05,75998.48,0.0,-0.99998,0.0,0.00343]
[1776513406331,51.05,76020.72,0.0,-0.99998,0.0,0.0036]
[1776513407338,51.05,76031.77,0.0,-0.99998,0.0,0.00369]
[1776513408345,51.05,76036.47,0.0,-0.99998,0.0,0.00373]
[1776513408877,51.05,76036.47,0.0,-0.99998,0.0,0.00373]
[1776513409352,51.05,76060.44,0.0,-0.99997,0.0,0.00393]
[1776513410359,51.05,76071.32,0.0,-0.99997,0.0,0.00403]
[1776513411365,51.05,76075.74,0.0,-0.99997,0.0,0.00406]
[1776513412373,51.05,76073.7,0.0,-0.99997,0.0,0.00405]
[1776513413380,51.05,76070.42,0.0,-0.99997,0.0,0.00402]
[1776513414387,51.05,76065.67,0.0,-0.99997,0.0,0.00398]
[1776513417408,51.05,76063.99,0.0,-0.99997,0.0,0.00396]
[1776513418415,51.05,76057.53,0.0,-0.99997,0.0,0.00391]
[1776513419422,51.05,76053.83,0.0,-0.99998,0.0,0.00387]
[1776513420429,51.05,76051.94,0.0,-0.99998,0.0,0.00386]
[1776513421436,51.05,76050.13,0.0,-0.99998,0.0,0.00384]
[1776513422443,51.05,76048.62,0.0,-0.99998,0.0,0.00383]
[1776513423450,51.05,76046.64,0.0,-0.99998,0.0,0.00381]
[1776513424457,51.05,76044.62,0.0,-0.99998,0.0,0.0038]
[1776513426348,51.05,76043.9,0.0,-0.99998,0.0,0.00379]
[1776513426436,51.05,76043.9,0.0,-0.99998,0.0,0.00379]
[1776513426538,51.05,76043.41,0.0,-0.99998,0.0,0.00379]
[1776513427426,51.05,76043.41,0.0,-0.99998,0.0,0.00379]
[1776513427437,51.05,76043.41,0.0,-0.99998,0.0,0.00379]
[1776513429492,51.05,76038.58,0.0,-0.99998,0.0,0.00375]
[1776513430499,51.05,76037.14,0.0,-0.99998,0.0,0.00373]
[1776513432513,51.05,76041.57,0.0,-0.99998,0.0,0.00377]
[1776513432839,51.05,76041.57,0.0,-0.99998,0.0,0.00377]
[1776513433016,51.05,76041.57,0.0,-0.99998,0.0,0.00377]
[1776513433520,51.05,76043.33,0.0,-0.99998,0.0,0.00379]
[1776513435533,51.05,76053.44,0.0,-0.99998,0.0,0.00387]
[1776513436541,51.05,76060.75,0.0,-0.99997,0.0,0.00393]
[1776513436947,51.05,76060.75,0.0,-0.99997,0.0,0.00393]
[1776513437548,51.05,76065.29,0.0,-0.99997,0.0,0.00397]
[1776513438556,51.05,76067.98,0.0,-0.99997,0.0,0.004]
[1776513439561,51.05,76069.92,0.0,-0.99997,0.0,0.00401]
[1776513440569,51.05,76073.06,0.0,-0.99997,0.0,0.00404]
[1776513442583,51.05,76075.25,0.0,-0.99997,0.0,0.00406]
[1776513443590,51.05,76072.32,0.0,-0.99997,0.0,0.00403]
[1776513444448,51.05,76072.32,0.0,-0.99997,0.0,0.00403]
[1776513444688,51.05,76072.32,0.0,-0.99997,0.0,0.00403]
[1776513445604,51.05,76074.87,0.0,-0.99997,0.0,0.00406]
[1776513446611,51.05,76076.63,0.0,-0.99997,0.0,0.00407]
[1776513447389,51.05,76076.63,0.0,-0.99997,0.0,0.00407]
[1776513447437,51.05,76076.63,0.0,-0.99997,0.0,0.00407]
[1776513447618,51.05,76079.15,0.0,-0.99997,0.0,0.00409]
[1776513448663,51.05,76079.15,0.0,-0.99997,0.0,0.00409]
[1776513448689,51.05,76079.15,0.0,-0.99997,0.0,0.00409]
[1776513451646,51.05,76079.55,0.0,-0.99997,0.0,0.00407]
[1776513452892,51.05,76079.55,0.0,-0.99997,0.0,0.00407]
[1776513452938,51.05,76079.55,0.0,-0.99997,0.0,0.00407]
[1776513453497,51.05,76079.55,0.0,-0.99997,0.0,0.00407]
[1776513453691,51.05,76079.55,0.0,-0.99997,0.0,0.00407]
[1776513453660,51.05,76080.88,0.0,-0.99997,0.0,0.00408]
[1776513458353,51.05,76081.3,0.0,-0.99997,0.0,0.00408]
[1776513458695,51.05,76102.13,0.0,-0.99997,0.0,0.00427]
[1776513459703,51.05,76107.23,0.0,-0.99997,0.0,0.00432]
[1776513460710,51.05,76105.3,0.0,-0.99997,0.0,0.0043]
[1776513461969,51.05,76105.96,0.0,-0.99997,0.0,0.00431]
[1776513462724,51.05,76108.4,0.0,-0.99997,0.0,0.00433]
[1776513465745,51.05,76111.14,0.0,-0.99997,0.0,0.00436]
[1776513466752,51.05,76118.09,0.0,-0.99997,0.0,0.00443]
[1776513467759,51.05,76119.92,0.0,-0.99997,0.0,0.00444]
[1776513470779,51.05,76117.04,0.0,-0.99997,0.0,0.00442]
[1776513471789,51.05,76118.6,0.0,-0.99997,0.0,0.00443]
[1776513474808,51.05,76120.13,0.0,-0.99997,0.0,0.00445]
[1776513476822,51.05,76118.28,0.0,-0.99997,0.0,0.00443]
[1776513479979,51.05,76117.19,0.0,-0.99997,0.0,0.00442]
[1776513480189,51.05,76117.19,0.0,-0.99997,0.0,0.00442]
[1776513480190,51.05,76118.4,0.0,-0.99997,0.0,0.00443]
[1776513480980,51.05,76118.4,0.0,-0.99997,0.0,0.00443]
[1776513481202,51.05,76118.4,0.0,-0.99997,0.0,0.00443]
[1776513482864,51.05,76116.01,0.0,-0.99997,0.0,0.00441]
[1776513483871,51.05,76113.15,0.0,-0.99997,0.0,0.00438]
[1776513485440,51.05,76113.15,0.0,-0.99997,0.0,0.00438]
[1776513485687,51.05,76113.15,0.0,-0.99997,0.0,0.00438]
[1776513485789,51.05,76110.22,0.0,-0.99997,0.0,0.00435]
[1776513485885,51.05,76108.39,0.0,-0.99997,0.0,0.00433]
[1776513486892,51.05,76105.6,0.0,-0.99997,0.0,0.00431]
[1776513488906,51.05,76103.63,0.0,-0.99997,0.0,0.00429]
[1776513489916,51.05,76101.1,0.0,-0.99997,0.0,0.00427]
[1776513490922,51.05,76099.11,0.0,-0.99997,0.0,0.00425]
[1776513493596,51.05,76099.02,0.0,-0.99997,0.0,0.00425]
[1776513493689,51.05,76099.02,0.0,-0.99997,0.0,0.00425]
[1776513495958,51.05,76095.57,0.0,-0.99997,0.0,0.00421]
[1776513496964,51.05,76094.21,0.0,-0.99997,0.0,0.0042]
[1776513499178,51.05,76094.21,0.0,-0.99997,0.0,0.0042]
[1776513499198,51.05,76094.21,0.0,-0.99997,0.0,0.0042]
[1776513499280,51.05,76092.74,0.0,-0.99997,0.0,0.00419]
[1776513499986,51.05,76090.14,0.0,-0.99997,0.0,0.00416]
[1776513500842,51.05,76090.14,0.0,-0.99997,0.0,0.00416]
[1776513500938,51.05,76090.14,0.0,-0.99997,0.0,0.00416]
[1776513506029,51.05,76088.63,0.0,-0.99997,0.0,0.00415]
[1776513508817,51.05,76088.44,0.0,-0.99997,0.0,0.00415]
[1776513508937,51.05,76087.73,0.0,-0.99997,0.0,0.00414]
[1776513509708,51.05,76087.73,0.0,-0.99997,0.0,0.00414]
[1776513509793,51.05,76086.13,0.0,-0.99997,0.0,0.00413]
[1776513509935,51.05,76086.13,0.0,-0.99997,0.0,0.00413]
[1776513515092,51.05,76086.03,0.0,-0.99997,0.0,0.0041]
[1776513516905,51.05,76086.24,0.0,-0.99997,0.0,0.0041]
[1776513516935,51.05,76086.24,0.0,-0.99997,0.0,0.0041]
[1776513517794,51.05,76086.24,0.0,-0.99997,0.0,0.0041]
[1776513517106,51.05,76086.47,0.0,-0.99997,0.0,0.0041]
[1776513517939,51.05,76086.47,0.0,-0.99997,0.0,0.0041]
[1776513520128,51.05,76084.27,0.0,-0.99997,0.0,0.00408]
[1776513522703,51.05,76083.45,0.0,-0.99997,0.0,0.00407]
[1776513522804,51.05,76084.54,0.0,-0.99997,0.0,0.00408]
[1776513522941,51.05,76084.54,0.0,-0.99997,0.0,0.00408]
[1776513523325,51.05,76084.54,0.0,-0.99997,0.0,0.00408]
[1776513523438,51.05,76084.54,0.0,-0.99997,0.0,0.00408]
[1776513523539,51.05,76082.82,0.0,-0.99997,0.0,0.00407]
[1776513531675,51.05,76082.51,0.0,-0.99997,0.0,0.00407]
[1776513531690,51.05,76082.51,0.0,-0.99997,0.0,0.00407]
[1776513531776,51.05,76082.42,0.0,-0.99997,0.0,0.00406]
[1776513532537,51.05,76082.42,0.0,-0.99997,0.0,0.00406]
[1776513532689,51.05,76082.42,0.0,-0.99997,0.0,0.00406]
[1776513538340,51.05,76082.25,0.0,-0.99997,0.0,0.00406]
[1776513538441,51.05,76085.45,0.0,-0.99997,0.0,0.00409]
[1776513539414,51.05,76085.45,0.0,-0.99997,0.0,0.00409]
[1776513539441,51.05,76085.45,0.0,-0.99997,0.0,0.00409]
[1776513542842,51.05,76085.9,0.0,-0.99997,0.0,0.0041]
[1776513542854,51.05,76084.46,0.0,-0.99997,0.0,0.00408]
[1776513542938,51.05,76084.46,0.0,-0.99997,0.0,0.00408]
[1776513546249,51.05,76084.55,0.0,-0.99997,0.0,0.00408]
[1776513546444,51.05,76084.55,0.0,-0.99997,0.0,0.00408]
[1776513546535,51.05,76077.41,0.0,-0.99997,0.0,0.00402]
[1776513547318,51.05,76075.31,0.0,-0.99997,0.0,0.004]
[1776513550731,51.05,76074.38,0.0,-0.99997,0.0,0.00399]
[1776513550936,51.05,76074.34,0.0,-0.99997,0.0,0.00399]
[1776513554366,51.05,76072.47,0.0,-0.99997,0.0,0.00398]
[1776513556435,51.05,76072.13,0.0,-0.99997,0.0,0.00397]
[1776513556691,51.05,76072.13,0.0,-0.99997,0.0,0.00397]
[1776513558612,51.05,76071.29,0.0,-0.99997,0.0,0.00397]
[1776513559937,51.05,76070.48,0.0,-0.99997,0.0,0.00396]
[1776513560409,51.05,76070.32,0.0,-0.99997,0.0,0.00396]
[1776513565444,51.05,76069.57,0.0,-0.99997,0.0,0.00395]
[1776513567168,51.05,76069.42,0.0,-0.99997,0.0,0.00395]
[1776513567190,51.05,76069.42,0.0,-0.99997,0.0,0.00395]
[1776513572493,51.05,76067.75,0.0,-0.99997,0.0,0.00391]
[1776513573500,51.05,76075.33,0.0,-0.99997,0.0,0.00397]
[1776513574319,51.05,76075.33,0.0,-0.99997,0.0,0.00397]
[1776513574438,51.05,76075.33,0.0,-0.99997,0.0,0.00397]
[1776513574507,51.05,76077.19,0.0,-0.99997,0.0,0.00399]
[1776513576170,51.05,76077.33,0.0,-0.99997,0.0,0.00399]
[1776513576194,51.05,76077.33,0.0,-0.99997,0.0,0.00399]
[1776513576521,51.05,76081.54,0.0,-0.99997,0.0,0.00403]
[1776513577650,51.05,76081.54,0.0,-0.99997,0.0,0.00403]
[1776513577690,51.05,76081.54,0.0,-0.99997,0.0,0.00403]
[1776513577748,51.05,76082.45,0.0,-0.99997,0.0,0.00404]
[1776513578999,51.05,76081.62,0.0,-0.99997,0.0,0.00403]
[1776513579191,51.05,76081.62,0.0,-0.99997,0.0,0.00403]
[1776513579542,51.05,76076.22,0.0,-0.99997,0.0,0.00398]
[1776513580614,51.05,76076.22,0.0,-0.99997,0.0,0.00398]
[1776513580690,51.05,76076.22,0.0,-0.99997,0.0,0.00398]
[1776513580791,51.05,76073.56,0.0,-0.99997,0.0,0.00396]
[1776513581430,51.05,76073.56,0.0,-0.99997,0.0,0.00396]
[1776513581435,51.05,76073.56,0.0,-0.99997,0.0,0.00396]
[1776513581556,51.05,76074.06,0.0,-0.99997,0.0,0.00396]
[1776513586591,51.05,76074.0,0.0,-0.99997,0.0,0.00396]
[1776513589390,51.05,76073.04,0.0,-0.99997,0.0,0.00395]
[1776513589437,51.05,76073.04,0.0,-0.99997,0.0,0.00395]
[1776513596661,51.05,76071.26,0.0,-0.99997,0.0,0.00394]
[1776513598677,51.05,76073.41,0.0,-0.99997,0.0,0.00396]
[1776513599794,51.05,76073.41,0.0,-0.99997,0.0,0.00396]
[1776513599940,51.05,76073.84,0.0,-0.99997,0.0,0.00396]
[1776513601586,51.05,76073.61,0.0,-0.99997,0.0,0.00396]
[1776513601705,51.05,76073.61,0.0,-0.99997,0.0,0.00396]
[1776513601808,51.05,76073.68,0.0,-0.99997,0.0,0.00396]
[1776513602705,51.05,76079.86,0.0,-0.99997,0.0,0.00401]
[1776513603712,51.05,76083.93,0.0,-0.99997,0.0,0.00405]
[1776513604718,51.05,76080.98,0.0,-0.99997,0.0,0.00402]
[1776513605433,51.05,76080.98,0.0,-0.99997,0.0,0.00402]
[1776513605697,51.05,76080.98,0.0,-0.99997,0.0,0.00402]
[1776513605734,51.05,76083.68,0.0,-0.99997,0.0,0.00405]
[1776513606736,51.05,76080.88,0.0,-0.99997,0.0,0.00402]
[1776513607744,51.05,76086.16,0.0,-0.99997,0.0,0.00407]
[1776513608686,51.05,76086.16,0.0,-0.99997,0.0,0.00407]
[1776513608889,51.05,76086.16,0.0,-0.99997,0.0,0.00407]
[1776513609759,51.05,76081.1,0.0,-0.99997,0.0,0.00402]
[1776513610286,51.05,76081.1,0.0,-0.99997,0.0,0.00402]
[1776513610435,51.05,76081.1,0.0,-0.99997,0.0,0.00402]
[1776513610765,51.05,76080.25,0.0,-0.99997,0.0,0.00402]
[1776513615816,51.05,76079.25,0.0,-0.99997,0.0,0.00401]
[1776513615936,51.05,76078.82,0.0,-0.99997,0.0,0.004]
[1776513618658,51.05,76078.23,0.0,-0.99997,0.0,0.004]
[1776513618687,51.05,76078.23,0.0,-0.99997,0.0,0.004]
[1776513619090,51.05,76076.95,0.0,-0.99997,0.0,0.00399]
[1776513619203,51.05,76076.95,0.0,-0.99997,0.0,0.00399]
[1776513619829,51.05,76079.19,0.0,-0.99997,0.0,0.00401]
[1776513620750,51.05,76079.19,0.0,-0.99997,0.0,0.00401]
[1776513620939,51.05,76085.62,0.0,-0.99997,0.0,0.00406]
[1776513621843,51.05,76089.86,0.0,-0.99997,0.0,0.0041]
[1776513622922,51.05,76089.86,0.0,-0.99997,0.0,0.0041]
[1776513622935,51.05,76089.86,0.0,-0.99997,0.0,0.0041]
[1776513622850,51.05,76090.51,0.0,-0.99997,0.0,0.00411]
[1776513623857,51.05,76091.8,0.0,-0.99997,0.0,0.00412]
[1776513628892,51.05,76090.17,0.0,-0.99997,0.0,0.0041]
[1776513629232,51.05,76090.17,0.0,-0.99997,0.0,0.0041]
[1776513629436,51.05,76090.17,0.0,-0.99997,0.0,0.0041]
[1776513631913,51.05,76092.24,0.0,-0.99997,0.0,0.00409]
[1776513632455,51.05,76092.24,0.0,-0.99997,0.0,0.00409]
[1776513632627,51.05,76092.24,0.0,-0.99997,0.0,0.00409]
[1776513632689,51.05,76092.24,0.0,-0.99997,0.0,0.00409]
[1776513632920,51.05,76091.61,0.0,-0.99997,0.0,0.00409]
[1776513634934,51.05,76093.92,0.0,-0.99997,0.0,0.00411]
[1776513635941,51.05,76096.68,0.0,-0.99997,0.0,0.00413]
[1776513636107,51.05,76096.68,0.0,-0.99997,0.0,0.00413]
[1776513636189,51.05,76096.68,0.0,-0.99997,0.0,0.00413]
[1776513636723,51.05,76096.68,0.0,-0.99997,0.0,0.00413]
[1776513636939,51.05,76096.68,0.0,-0.99997,0.0,0.00413]
[1776513636949,51.05,76100.36,0.0,-0.99997,0.0,0.00417]
[1776513638963,51.05,76105.43,0.0,-0.99997,0.0,0.00421]
[1776513640023,51.05,76105.43,0.0,-0.99997,0.0,0.00421]
[1776513640195,51.05,76105.43,0.0,-0.99997,0.0,0.00421]
[1776513640225,51.05,76113.38,0.0,-0.99997,0.0,0.00429]
[1776513640977,51.05,76116.43,0.0,-0.99997,0.0,0.00432]
[1776513641984,51.05,76124.8,0.0,-0.99997,0.0,0.0044]
[1776513642991,51.05,76133.75,0.0,-0.99997,0.0,0.00448]
[1776513643998,51.05,76141.11,0.0,-0.99997,0.0,0.00455]
[1776513645006,51.05,76142.64,0.0,-0.99997,0.0,0.00457]
[1776513646374,51.05,76142.64,0.0,-0.99997,0.0,0.00457]
[1776513650040,51.05,76147.4,0.0,-0.99997,0.0,0.00462]
[1776513651048,51.05,76149.63,0.0,-0.99997,0.0,0.00464]
[1776513654572,51.05,76149.14,0.0,-0.99997,0.0,0.00463]
[1776513654687,51.05,76149.14,0.0,-0.99997,0.0,0.00463]
[1776513654769,51.05,76149.57,0.0,-0.99997,0.0,0.00464]
[1776513659102,51.05,76151.56,0.0,-0.99997,0.0,0.00466]
[1776513660109,51.05,76155.33,0.0,-0.99997,0.0,0.0047]
[1776513661117,51.05,76157.34,0.0,-0.99997,0.0,0.00472]
[1776513663131,51.05,76155.55,0.0,-0.99997,0.0,0.0047]
[1776513664140,51.05,76168.11,0.0,-0.99997,0.0,0.00483]
[1776513665145,51.05,76171.47,0.0,-0.99997,0.0,0.00486]
[1776513667159,51.05,76174.34,0.0,-0.99997,0.0,0.0049]
[1776513670180,51.05,76179.53,0.0,-0.99997,0.0,0.00495]
[1776513671187,51.05,76188.09,0.0,-0.99997,0.0,0.00504]
[1776513672194,51.05,76193.76,0.0,-0.99997,0.0,0.00511]
[1776513674208,51.05,76188.01,0.0,-0.99997,0.0,0.00504]
[1776513676228,51.05,76190.35,0.0,-0.99997,0.0,0.00507]
[1776513677229,51.05,76193.49,0.0,-0.99997,0.0,0.0051]
[1776513678236,51.05,76211.33,0.0,-0.99997,0.0,0.0053]
[1776513679243,51.05,76208.24,0.0,-0.99997,0.0,0.00527]
[1776513680253,51.05,76204.35,0.0,-0.99997,0.0,0.00522]
[1776513682279,51.05,76202.23,0.0,-0.99997,0.0,0.0052]
[1776513683286,51.05,76198.67,0.0,-0.99997,0.0,0.00516]
[1776513684611,51.05,76198.67,0.0,-0.99997,0.0,0.00516]
[1776513685300,51.05,76194.8,0.0,-0.99997,0.0,0.00512]
[1776513687315,51.05,76185.61,0.0,-0.99997,0.0,0.00502]
[1776513688322,51.05,76171.84,0.0,-0.99997,0.0,0.00487]
[1776513689329,51.05,76168.76,0.0,-0.99997,0.0,0.00484]
[1776513691514,51.05,76168.46,0.0,-0.99997,0.0,0.00483]
[1776513691568,51.05,76168.62,0.0,-0.99997,0.0,0.0048]
[1776513693357,51.05,76175.86,0.0,-0.99997,0.0,0.00488]
[1776513694364,51.05,76183.24,0.0,-0.99997,0.0,0.00496]
[1776513695371,51.05,76185.68,0.0,-0.99997,0.0,0.00498]
[1776513696378,51.05,76188.92,0.0,-0.99997,0.0,0.00502]
[1776513697404,51.05,76188.92,0.0,-0.99997,0.0,0.00502]
[1776513697438,51.05,76188.92,0.0,-0.99997,0.0,0.00502]
[1776513697531,51.05,76187.19,0.0,-0.99997,0.0,0.005]
[1776513698087,51.05,76187.19,0.0,-0.99997,0.0,0.005]
[1776513698198,51.05,76187.19,0.0,-0.99997,0.0,0.005]
[1776513698392,51.05,76186.76,0.0,-0.99997,0.0,0.00499]
[1776513700406,51.05,76184.93,0.0,-0.99997,0.0,0.00497]
[1776513701413,51.05,76174.56,0.0,-0.99997,0.0,0.00486]
[1776513702420,51.05,76177.7,0.0,-0.99997,0.0,0.0049]
[1776513703511,51.05,76177.7,0.0,-0.99997,0.0,0.0049]
[1776513703693,51.05,76177.7,0.0,-0.99997,0.0,0.0049]
[1776513705441,51.05,76179.86,0.0,-0.99997,0.0,0.00492]
[1776513706448,51.05,76183.44,0.0,-0.99997,0.0,0.00496]
[1776513707456,51.05,76188.95,0.0,-0.99997,0.0,0.00502]
[1776513708462,51.05,76192.97,0.0,-0.99997,0.0,0.00506]
[1776513709878,51.05,76192.97,0.0,-0.99997,0.0,0.00506]
[1776513709937,51.05,76192.97,0.0,-0.99997,0.0,0.00506]
[1776513710011,51.05,76192.97,0.0,-0.99997,0.0,0.00506]
[1776513710017,51.05,76195.32,0.0,-0.99997,0.0,0.00509]
[1776513710190,51.05,76195.32,0.0,-0.99997,0.0,0.00509]
[1776513710476,51.05,76197.64,0.0,-0.99997,0.0,0.00511]
[1776513711483,51.05,76200.71,0.0,-0.99997,0.0,0.00515]
[1776513712489,51.05,76205.86,0.0,-0.99997,0.0,0.0052]
[1776513713497,51.05,76208.7,0.0,-0.99997,0.0,0.00524]
[1776513715511,51.05,76211.64,0.0,-0.99997,0.0,0.00527]
[1776513716518,51.05,76213.53,0.0,-0.99997,0.0,0.00529]
[1776513718536,51.05,76215.51,0.0,-0.99997,0.0,0.00531]
[1776513719541,51.05,76218.2,0.0,-0.99997,0.0,0.00534]
[1776513720548,51.05,76221.49,0.0,-0.99996,0.0,0.00538]
[1776513722537,51.05,76220.73,0.0,-0.99996,0.0,0.00537]
[1776513722703,51.05,76220.73,0.0,-0.99996,0.0,0.00537]
[1776513723569,51.05,76218.35,0.0,-0.99997,0.0,0.00535]
[1776513724576,51.05,76215.11,0.0,-0.99997,0.0,0.00531]
[1776513725583,51.05,76212.43,0.0,-0.99997,0.0,0.00528]
[1776513727131,51.05,76211.66,0.0,-0.99997,0.0,0.00527]
[1776513727191,51.05,76211.66,0.0,-0.99997,0.0,0.00527]
[1776513727337,51.05,76211.66,0.0,-0.99997,0.0,0.00527]
[1776513727437,51.05,76211.66,0.0,-0.99997,0.0,0.00527]
[1776513727597,51.05,76210.82,0.0,-0.99997,0.0,0.00526]
[1776513728604,51.05,76208.66,0.0,-0.99997,0.0,0.00523]
[1776513729610,51.05,76202.47,0.0,-0.99997,0.0,0.00517]
[1776513730618,51.05,76198.07,0.0,-0.99997,0.0,0.00512]
[1776513731625,51.05,76194.58,0.0,-0.99997,0.0,0.00508]
[1776513732632,51.05,76189.78,0.0,-0.99997,0.0,0.00503]
[1776513733639,51.05,76187.88,0.0,-0.99997,0.0,0.00501]
[1776513734646,51.05,76195.7,0.0,-0.99997,0.0,0.00509]
[1776513735653,51.05,76201.03,0.0,-0.99997,0.0,0.00515]
[1776513736660,51.05,76207.1,0.0,-0.99997,0.0,0.00522]
[1776513737164,51.05,76207.1,0.0,-0.99997,0.0,0.00522]
[1776513737193,51.05,76207.1,0.0,-0.99997,0.0,0.00522]
[1776513737667,51.05,76211.0,0.0,-0.99997,0.0,0.00526]
[1776513738674,51.05,76213.78,0.0,-0.99997,0.0,0.00529]
[1776513739680,51.05,76221.29,0.0,-0.99996,0.0,0.00538]
[1776513740688,51.05,76225.1,0.0,-0.99996,0.0,0.00542]
[1776513743709,51.05,76241.86,0.0,-0.99996,0.0,0.00562]
[1776513744716,51.05,76243.87,0.0,-0.99996,0.0,0.00565]
[1776513746730,51.05,76239.71,0.0,-0.99996,0.0,0.0056]
[1776513747737,51.05,76226.87,0.0,-0.99996,0.0,0.00544]
[1776513748744,51.05,76223.8,0.0,-0.99996,0.0,0.00541]
[1776513752045,51.05,76222.36,0.0,-0.99996,0.0,0.00539]
[1776513752193,51.05,76220.92,0.0,-0.99997,0.0,0.00534]
[1776513752258,51.05,76220.92,0.0,-0.99997,0.0,0.00534]
[1776513752437,51.05,76220.92,0.0,-0.99997,0.0,0.00534]
[1776513752772,51.05,76219.68,0.0,-0.99997,0.0,0.00532]
[1776513754786,51.05,76223.19,0.0,-0.99996,0.0,0.00536]
[1776513755859,51.05,76223.19,0.0,-0.99996,0.0,0.00536]
[1776513755938,51.05,76223.19,0.0,-0.99996,0.0,0.00536]
[1776513756039,51.05,76227.91,0.0,-0.99996,0.0,0.00542]
[1776513756800,51.05,76231.09,0.0,-0.99996,0.0,0.00546]
[1776513759053,51.05,76231.33,0.0,-0.99996,0.0,0.00546]
[1776513758814,51.05,76228.4,0.0,-0.99996,0.0,0.00542]
[1776513759196,51.05,76228.4,0.0,-0.99996,0.0,0.00542]
[1776513759453,51.05,76228.4,0.0,-0.99996,0.0,0.00542]
[1776513759704,51.05,76228.4,0.0,-0.99996,0.0,0.00542]
[1776513759821,51.05,76232.35,0.0,-0.99996,0.0,0.00547]
[1776513760828,51.05,76234.33,0.0,-0.99996,0.0,0.00549]
[1776513761835,51.05,76236.39,0.0,-0.99996,0.0,0.00552]
[1776513762757,51.05,76236.39,0.0,-0.99996,0.0,0.00552]
[1776513762942,51.05,76236.39,0.0,-0.99996,0.0,0.00552]
[1776513763034,51.05,76239.8,0.0,-0.99996,0.0,0.00556]
[1776513764856,51.05,76234.32,0.0,-0.99996,0.0,0.00549]
[1776513765862,51.05,76231.32,0.0,-0.99996,0.0,0.00546]
[1776513767877,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513768368,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513768437,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513768661,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513768695,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513768884,51.05,76226.62,0.0,-0.99996,0.0,0.0054]
[1776513769892,51.05,76231.5,0.0,-0.99996,0.0,0.00546]
[1776513770919,51.05,76231.5,0.0,-0.99996,0.0,0.00546]
[1776513770940,51.05,76231.5,0.0,-0.99996,0.0,0.00546]
[1776513771021,51.05,76234.27,0.0,-0.99996,0.0,0.00549]
[1776513773920,51.05,76232.22,0.0,-0.99996,0.0,0.00547]
[1776513776941,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513777357,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513777437,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513778003,51.05,76226.79,0.0,-0.99996,0.0,0.00541]
[1776513778038,51.05,76226.24,0.0,-0.99996,0.0,0.0054]
[1776513778196,51.05,76226.24,0.0,-0.99996,0.0,0.0054]
[1776513779962,51.05,76224.46,0.0,-0.99996,0.0,0.00538]
[1776513780969,51.05,76221.94,0.0,-0.99997,0.0,0.00535]
[1776513782984,51.05,76212.24,0.0,-0.99997,0.0,0.00524]
[1776513783280,51.05,76212.24,0.0,-0.99997,0.0,0.00524]
[1776513783440,51.05,76212.24,0.0,-0.99997,0.0,0.00524]
[1776513783991,51.05,76211.56,0.0,-0.99997,0.0,0.00523]
[1776513787012,51.05,76209.53,0.0,-0.99997,0.0,0.00521]
[1776513788840,51.05,76208.04,0.0,-0.99997,0.0,0.00519]
[1776513788937,51.05,76208.04,0.0,-0.99997,0.0,0.00519]
[1776513789217,51.05,76208.04,0.0,-0.99997,0.0,0.00519]
[1776513789435,51.05,76208.04,0.0,-0.99997,0.0,0.00519]
[1776513789504,51.05,76208.04,0.0,-0.99997,0.0,0.00519]
[1776513793055,51.05,76204.84,0.0,-0.99997,0.0,0.00516]
[1776513794062,51.05,76199.83,0.0,-0.99997,0.0,0.0051]
[1776513795069,51.05,76190.01,0.0,-0.99997,0.0,0.00499]
[1776513796076,51.05,76182.19,0.0,-0.99997,0.0,0.00491]
[1776513797083,51.05,76181.56,0.0,-0.99997,0.0,0.0049]
[1776513798090,51.05,76181.49,0.0,-0.99997,0.0,0.0049]
[1776513798222,51.05,76181.49,0.0,-0.99997,0.0,0.0049]
[1776513798439,51.05,76181.49,0.0,-0.99997,0.0,0.0049]
[1776513800104,51.05,76186.97,0.0,-0.99997,0.0,0.00496]
[1776513801111,51.05,76191.46,0.0,-0.99997,0.0,0.00501]
[1776513803124,51.05,76192.92,0.0,-0.99997,0.0,0.00502]
[1776513803522,51.05,76192.92,0.0,-0.99997,0.0,0.00502]
[1776513803698,51.05,76192.92,0.0,-0.99997,0.0,0.00502]
[1776513803801,51.05,76192.92,0.0,-0.99997,0.0,0.00502]
[1776513803938,51.05,76192.92,0.0,-0.99997,0.0,0.00502]
[1776513804132,51.05,76193.21,0.0,-0.99997,0.0,0.00503]
[1776513806146,51.05,76201.39,0.0,-0.99997,0.0,0.00512]
[1776513807157,51.05,76210.78,0.0,-0.99997,0.0,0.00522]
[1776513808869,51.05,76210.78,0.0,-0.99997,0.0,0.00522]
[1776513808937,51.05,76210.78,0.0,-0.99997,0.0,0.00522]
[1776513808970,51.05,76210.47,0.0,-0.99997,0.0,0.00522]
[1776513809170,51.05,76214.04,0.0,-0.99997,0.0,0.00526]
[1776513810177,51.05,76219.05,0.0,-0.99997,0.0,0.00532]
[1776513811184,51.05,76218.29,0.0,-0.99997,0.0,0.00527]
[1776513813198,51.05,76215.64,0.0,-0.99997,0.0,0.00524]
[1776513816417,51.05,76214.17,0.0,-0.99997,0.0,0.00522]
[1776513816436,51.05,76214.17,0.0,-0.99997,0.0,0.00522]
[1776513816968,51.05,76214.17,0.0,-0.99997,0.0,0.00522]
[1776513816998,51.05,76212.62,0.0,-0.99997,0.0,0.00521]
[1776513817191,51.05,76212.62,0.0,-0.99997,0.0,0.00521]
[1776513819240,51.05,76219.55,0.0,-0.99997,0.0,0.00528]
[1776513820333,51.05,76219.55,0.0,-0.99997,0.0,0.00528]
[1776513820444,51.05,76219.55,0.0,-0.99997,0.0,0.00528]
[1776513820546,51.05,76222.56,0.0,-0.99997,0.0,0.00532]
[1776513821254,51.05,76224.3,0.0,-0.99997,0.0,0.00534]
[1776513823649,51.05,76224.52,0.0,-0.99997,0.0,0.00534]
[1776513823693,51.05,76224.52,0.0,-0.99997,0.0,0.00534]
[1776513823731,51.05,76221.8,0.0,-0.99997,0.0,0.00531]
[1776513824778,51.05,76221.8,0.0,-0.99997,0.0,0.00531]
[1776513824939,51.05,76221.8,0.0,-0.99997,0.0,0.00531]
[1776513825040,51.05,76221.81,0.0,-0.99997,0.0,0.00531]
[1776513829042,51.05,76220.9,0.0,-0.99997,0.0,0.0053]
[1776513829190,51.05,76221.3,0.0,-0.99997,0.0,0.0053]
[1776513829311,51.05,76223.35,0.0,-0.99997,0.0,0.00533]
[1776513830319,51.05,76226.34,0.0,-0.99996,0.0,0.00536]
[1776513833340,51.05,76228.16,0.0,-0.99996,0.0,0.00538]
[1776513835354,51.05,76225.6,0.0,-0.99996,0.0,0.00535]
[1776513836896,51.05,76225.6,0.0,-0.99996,0.0,0.00535]
[1776513836940,51.05,76225.6,0.0,-0.99996,0.0,0.00535]
[1776513836974,51.05,76221.28,0.0,-0.99997,0.0,0.0053]
[1776513837353,51.05,76221.28,0.0,-0.99997,0.0,0.0053]
[1776513837437,51.05,76221.28,0.0,-0.99997,0.0,0.0053]
[1776513837454,51.05,76218.73,0.0,-0.99997,0.0,0.00527]
[1776513838375,51.05,76221.24,0.0,-0.99997,0.0,0.0053]
[1776513840506,51.05,76222.37,0.0,-0.99997,0.0,0.00532]
[1776513840689,51.05,76222.37,0.0,-0.99997,0.0,0.00532]
[1776513841396,51.05,76225.21,0.0,-0.99997,0.0,0.00535]
[1776513843276,51.05,76226.62,0.0,-0.99996,0.0,0.00537]
[1776513843376,51.05,76226.62,0.0,-0.99996,0.0,0.00537]
[1776513843438,51.05,76226.62,0.0,-0.99996,0.0,0.00537]
[1776513843540,51.05,76230.45,0.0,-0.99996,0.0,0.00541]
[1776513845424,51.05,76226.78,0.0,-0.99996,0.0,0.00537]
[1776513846714,51.05,76226.78,0.0,-0.99996,0.0,0.00537]
[1776513846937,51.05,76226.78,0.0,-0.99996,0.0,0.00537]
[1776513847191,51.05,76226.78,0.0,-0.99996,0.0,0.00537]
[1776513847035,51.05,76224.55,0.0,-0.99997,0.0,0.00534]
[1776513847439,51.05,76222.27,0.0,-0.99997,0.0,0.00532]
[1776513848689,51.05,76222.27,0.0,-0.99997,0.0,0.00532]
[1776513848941,51.05,76222.27,0.0,-0.99997,0.0,0.00532]
[1776513849026,51.05,76216.77,0.0,-0.99997,0.0,0.00525]
[1776513850460,51.05,76216.02,0.0,-0.99997,0.0,0.00524]
[1776513855603,51.05,76216.34,0.0,-0.99997,0.0,0.00525]
[1776513855690,51.05,76216.34,0.0,-0.99997,0.0,0.00525]
[1776513855704,51.05,76223.7,0.0,-0.99997,0.0,0.00533]
[1776513856505,51.05,76223.7,0.0,-0.99997,0.0,0.00533]
[1776513856696,51.05,76223.7,0.0,-0.99997,0.0,0.00533]
[1776513856772,51.05,76226.66,0.0,-0.99996,0.0,0.00537]
[1776513857509,51.05,76229.31,0.0,-0.99996,0.0,0.0054]
[1776513860462,51.05,76229.83,0.0,-0.99996,0.0,0.0054]
[1776513860688,51.05,76229.83,0.0,-0.99996,0.0,0.0054]
[1776513860761,51.05,76229.83,0.0,-0.99996,0.0,0.0054]
[1776513860938,51.05,76229.83,0.0,-0.99996,0.0,0.0054]
[1776513860993,51.05,76234.74,0.0,-0.99996,0.0,0.00546]
[1776513861537,51.05,76236.54,0.0,-0.99996,0.0,0.00548]
[1776513864558,51.05,76238.39,0.0,-0.99996,0.0,0.0055]
[1776513869593,51.05,76239.18,0.0,-0.99996,0.0,0.00551]
[1776513870600,51.05,76241.31,0.0,-0.99996,0.0,0.00554]
[1776513871588,51.05,76241.31,0.0,-0.99996,0.0,0.00554]
[1776513871697,51.05,76241.31,0.0,-0.99996,0.0,0.00554]
[1776513871791,51.05,76241.6,0.0,-0.99996,0.0,0.0055]
[1776513872614,51.05,76245.18,0.0,-0.99996,0.0,0.00554]
[1776513874259,51.05,76245.72,0.0,-0.99996,0.0,0.00555]
[1776513874436,51.05,76245.72,0.0,-0.99996,0.0,0.00555]
[1776513874628,51.05,76246.29,0.0,-0.99996,0.0,0.00556]
[1776513876899,51.05,76247.04,0.0,-0.99996,0.0,0.00557]
[1776513876939,51.05,76247.04,0.0,-0.99996,0.0,0.00557]
[1776513881507,51.05,76248.15,0.0,-0.99996,0.0,0.00558]
[1776513881687,51.05,76248.15,0.0,-0.99996,0.0,0.00558]
[1776513882864,51.05,76249.61,0.0,-0.99996,0.0,0.0056]
[1776513882937,51.05,76249.61,0.0,-0.99996,0.0,0.0056]
[1776513883039,51.05,76249.73,0.0,-0.99996,0.0,0.0056]
[1776513884698,51.05,76251.69,0.0,-0.99996,0.0,0.00562]
[1776513885705,51.05,76253.56,0.0,-0.99996,0.0,0.00565]
[1776513886310,51.05,76253.56,0.0,-0.99996,0.0,0.00565]
[1776513886442,51.05,76253.56,0.0,-0.99996,0.0,0.00565]
[1776513888726,51.05,76251.43,0.0,-0.99996,0.0,0.00562]
[1776513894143,51.05,76250.72,0.0,-0.99996,0.0,0.00561]
[1776513894191,51.05,76250.72,0.0,-0.99996,0.0,0.00561]
[1776513894197,51.05,76250.68,0.0,-0.99996,0.0,0.00561]
[1776513896691,51.05,76250.39,0.0,-0.99996,0.0,0.00561]
[1776513899803,51.05,76252.13,0.0,-0.99996,0.0,0.00563]
[1776513900563,51.05,76252.13,0.0,-0.99996,0.0,0.00563]
[1776513900690,51.05,76252.13,0.0,-0.99996,0.0,0.00563]
[1776513900705,51.05,76252.13,0.0,-0.99996,0.0,0.00563]
[1776513900935,51.05,76252.13,0.0,-0.99996,0.0,0.00563]
[1776513901036,51.05,76250.49,0.0,-0.99996,0.0,0.00561]
[1776513902825,51.05,76247.89,0.0,-0.99996,0.0,0.00558]
[1776513903783,51.05,76247.89,0.0,-0.99996,0.0,0.00558]
[1776513903937,51.05,76247.89,0.0,-0.99996,0.0,0.00558]
[1776513904005,51.05,76245.37,0.0,-0.99996,0.0,0.00555]
[1776513904838,51.05,76240.56,0.0,-0.99996,0.0,0.00549]
[1776513905845,51.05,76237.71,0.0,-0.99996,0.0,0.00546]
[1776513906852,51.05,76228.91,0.0,-0.99996,0.0,0.00535]
[1776513907294,51.05,76228.91,0.0,-0.99996,0.0,0.00535]
[1776513908098,51.05,76228.91,0.0,-0.99996,0.0,0.00535]
[1776513908199,51.05,76220.15,0.0,-0.99997,0.0,0.00525]
[1776513908866,51.05,76219.49,0.0,-0.99997,0.0,0.00525]
[1776513909758,51.05,76219.49,0.0,-0.99997,0.0,0.00525]
[1776513910090,51.05,76219.49,0.0,-0.99997,0.0,0.00525]
[1776513915918,51.05,76218.61,0.0,-0.99997,0.0,0.00524]
[1776513917544,51.05,76218.54,0.0,-0.99997,0.0,0.00524]
[1776513917692,51.05,76218.54,0.0,-0.99997,0.0,0.00524]
[1776513922967,51.05,76217.69,0.0,-0.99997,0.0,0.00523]
[1776513923974,51.05,76222.6,0.0,-0.99997,0.0,0.00528]
[1776513924594,51.05,76222.6,0.0,-0.99997,0.0,0.00528]
[1776513924696,51.05,76222.6,0.0,-0.99997,0.0,0.00528]
[1776513925497,51.05,76222.74,0.0,-0.99997,0.0,0.00528]
[1776513925698,51.05,76222.74,0.0,-0.99997,0.0,0.00528]
[1776513925988,51.05,76222.68,0.0,-0.99997,0.0,0.00528]
[1776513928003,51.05,76224.27,0.0,-0.99997,0.0,0.0053]
[1776513932356,51.05,76224.5,0.0,-0.99997,0.0,0.0053]
[1776513932436,51.05,76224.5,0.0,-0.99997,0.0,0.0053]
[1776513933037,51.05,76225.11,0.0,-0.99997,0.0,0.00527]
[1776513936105,51.05,76225.72,0.0,-0.99997,0.0,0.00528]
[1776513936194,51.05,76225.72,0.0,-0.99997,0.0,0.00528]
[1776513936184,51.05,76225.63,0.0,-0.99997,0.0,0.00528]
[1776513938072,51.05,76227.46,0.0,-0.99997,0.0,0.0053]
[1776513939079,51.05,76229.58,0.0,-0.99997,0.0,0.00532]
[1776513940086,51.05,76238.55,0.0,-0.99996,0.0,0.00543]
[1776513940359,51.05,76238.55,0.0,-0.99996,0.0,0.00543]
[1776513940437,51.05,76238.55,0.0,-0.99996,0.0,0.00543]
[1776513941093,51.05,76244.88,0.0,-0.99996,0.0,0.0055]
[1776513942100,51.05,76248.64,0.0,-0.99996,0.0,0.00555]
[1776513943063,51.05,76248.64,0.0,-0.99996,0.0,0.00555]
[1776513943190,51.05,76248.64,0.0,-0.99996,0.0,0.00555]
[1776513943696,51.05,76248.64,0.0,-0.99996,0.0,0.00555]
[1776513943938,51.05,76248.64,0.0,-0.99996,0.0,0.00555]
[1776513944114,51.05,76249.5,0.0,-0.99996,0.0,0.00556]
[1776513945121,51.05,76244.58,0.0,-0.99996,0.0,0.0055]
[1776513947136,51.05,76246.3,0.0,-0.99996,0.0,0.00552]
[1776513947537,51.05,76246.3,0.0,-0.99996,0.0,0.00552]
[1776513947689,51.05,76246.3,0.0,-0.99996,0.0,0.00552]
[1776513949149,51.05,76244.17,0.0,-0.99996,0.0,0.00549]
[1776513950870,51.05,76243.71,0.0,-0.99996,0.0,0.00549]
[1776513950937,51.05,76243.71,0.0,-0.99996,0.0,0.00549]
[1776513950968,51.05,76243.71,0.0,-0.99996,0.0,0.00549]
[1776513951191,51.05,76243.71,0.0,-0.99996,0.0,0.00549]
[1776513951283,51.05,76240.24,0.0,-0.99996,0.0,0.00545]
[1776513952170,51.05,76236.74,0.0,-0.99996,0.0,0.00541]
[1776513953177,51.05,76234.97,0.0,-0.99996,0.0,0.00539]
[1776513954803,51.05,76235.96,0.0,-0.99996,0.0,0.0054]
[1776513954938,51.05,76235.96,0.0,-0.99996,0.0,0.0054]
[1776513955192,51.05,76234.2,0.0,-0.99996,0.0,0.00538]
[1776513956199,51.05,76232.59,0.0,-0.99996,0.0,0.00536]
[1776513956930,51.05,76232.59,0.0,-0.99996,0.0,0.00536]
[1776513957188,51.05,76232.59,0.0,-0.99996,0.0,0.00536]
[1776513957206,51.05,76231.85,0.0,-0.99996,0.0,0.00535]
[1776513958488,51.05,76232.36,0.0,-0.99996,0.0,0.00536]
[1776513958690,51.05,76232.36,0.0,-0.99996,0.0,0.00536]
[1776513961236,51.05,76236.69,0.0,-0.99996,0.0,0.00541]
[1776513961601,51.05,76236.69,0.0,-0.99996,0.0,0.00541]
[1776513961689,51.05,76236.69,0.0,-0.99996,0.0,0.00541]
[1776513962243,51.05,76239.46,0.0,-0.99996,0.0,0.00544]
[1776513962805,51.05,76239.46,0.0,-0.99996,0.0,0.00544]
[1776513962943,51.05,76239.46,0.0,-0.99996,0.0,0.00544]
[1776513963252,51.05,76240.72,0.0,-0.99996,0.0,0.00545]
[1776513968865,51.05,76241.46,0.0,-0.99996,0.0,0.00546]
[1776513968936,51.05,76241.46,0.0,-0.99996,0.0,0.00546]
[1776513969294,51.05,76243.64,0.0,-0.99996,0.0,0.00549]
[1776513971308,51.05,76239.79,0.0,-0.99996,0.0,0.00544]
[1776513971508,51.05,76239.79,0.0,-0.99996,0.0,0.00544]
[1776513971689,51.05,76239.79,0.0,-0.99996,0.0,0.00544]
[1776513972315,51.05,76239.68,0.0,-0.99996,0.0,0.00544]
[1776513976343,51.05,76237.39,0.0,-0.99996,0.0,0.00541]
[1776513981937,51.05,76235.92,0.0,-0.99996,0.0,0.0054]
[1776513982264,51.05,76235.92,0.0,-0.99996,0.0,0.0054]
[1776513982038,51.05,76233.28,0.0,-0.99996,0.0,0.00537]
[1776513982442,51.05,76233.28,0.0,-0.99996,0.0,0.00537]
[1776513982478,51.05,76229.77,0.0,-0.99997,0.0,0.00533]
[1776513988427,51.05,76228.69,0.0,-0.99997,0.0,0.00531]
[1776513992454,51.05,76229.11,0.0,-0.99997,0.0,0.00528]
[1776513998497,51.05,76229.52,0.0,-0.99997,0.0,0.00529]
[1776514000510,51.05,76231.24,0.0,-0.99997,0.0,0.0053]
[1776514003495,51.05,76229.97,0.0,-0.99997,0.0,0.00529]
[1776514003690,51.05,76229.97,0.0,-0.99997,0.0,0.00529]
[1776514007560,51.05,76231.52,0.0,-0.99997,0.0,0.00531]
[1776514010581,51.05,76227.74,0.0,-0.99997,0.0,0.00527]
[1776514011588,51.05,76226.21,0.0,-0.99997,0.0,0.00525]
[1776514012569,51.05,76226.21,0.0,-0.99997,0.0,0.00525]
[1776514012690,51.05,76226.21,0.0,-0.99997,0.0,0.00525]
[1776514012792,51.05,76226.11,0.0,-0.99997,0.0,0.00525]
[1776514013525,51.05,76226.11,0.0,-0.99997,0.0,0.00525]
[1776514013688,51.05,76226.11,0.0,-0.99997,0.0,0.00525]
[1776514018233,51.05,76225.86,0.0,-0.99997,0.0,0.00524]
[1776514018293,51.05,76225.28,0.0,-0.99997,0.0,0.00524]
[1776514018439,51.05,76225.28,0.0,-0.99997,0.0,0.00524]
[1776514018713,51.05,76225.28,0.0,-0.99997,0.0,0.00524]
[1776514018940,51.05,76225.28,0.0,-0.99997,0.0,0.00524]
[1776514020652,51.05,76220.61,0.0,-0.99997,0.0,0.00518]
[1776514022666,51.05,76222.48,0.0,-0.99997,0.0,0.00521]
[1776514023542,51.05,76222.48,0.0,-0.99997,0.0,0.00521]
[1776514023692,51.05,76222.48,0.0,-0.99997,0.0,0.00521]
[1776514024209,51.05,76222.48,0.0,-0.99997,0.0,0.00521]
[1776514024310,51.05,76223.59,0.0,-0.99997,0.0,0.00522]
[1776514024435,51.05,76223.59,0.0,-0.99997,0.0,0.00522]
[1776514030722,51.05,76222.81,0.0,-0.99997,0.0,0.00521]
[1776514034750,51.05,76220.98,0.0,-0.99997,0.0,0.00519]
[1776514035757,51.05,76213.98,0.0,-0.99997,0.0,0.00511]
[1776514036764,51.05,76205.48,0.0,-0.99997,0.0,0.00502]
[1776514037771,51.05,76203.85,0.0,-0.99997,0.0,0.005]
[1776514039400,51.05,76203.63,0.0,-0.99997,0.0,0.005]
[1776514039437,51.05,76203.63,0.0,-0.99997,0.0,0.005]
[1776514039785,51.05,76203.6,0.0,-0.99997,0.0,0.005]
[1776514040486,51.05,76203.6,0.0,-0.99997,0.0,0.005]
[1776514040689,51.05,76203.6,0.0,-0.99997,0.0,0.005]
[1776514042807,51.05,76202.03,0.0,-0.99997,0.0,0.00498]
[1776514045828,51.05,76200.24,0.0,-0.99997,0.0,0.00496]
[1776514046646,51.05,76200.24,0.0,-0.99997,0.0,0.00496]
[1776514046690,51.05,76200.24,0.0,-0.99997,0.0,0.00496]
[1776514046835,51.05,76200.07,0.0,-0.99997,0.0,0.00496]
[1776514047842,51.05,76197.15,0.0,-0.99997,0.0,0.00493]
[1776514049752,51.05,76198.02,0.0,-0.99997,0.0,0.00494]
[1776514049938,51.05,76198.02,0.0,-0.99997,0.0,0.00494]
[1776514051870,51.05,76197.86,0.0,-0.99997,0.0,0.0049]
[1776514053884,51.05,76195.25,0.0,-0.99997,0.0,0.00487]
[1776514054891,51.05,76191.8,0.0,-0.99997,0.0,0.00484]
[1776514055600,51.05,76191.8,0.0,-0.99997,0.0,0.00484]
[1776514055694,51.05,76191.8,0.0,-0.99997,0.0,0.00484]
[1776514056349,51.05,76191.8,0.0,-0.99997,0.0,0.00484]
[1776514055898,51.05,76191.42,0.0,-0.99997,0.0,0.00483]
[1776514056437,51.05,76191.42,0.0,-0.99997,0.0,0.00483]
[1776514062947,51.05,76190.05,0.0,-0.99997,0.0,0.00482]
[1776514068989,51.05,76190.1,0.0,-0.99997,0.0,0.00482]
[1776514072022,51.05,76190.73,0.0,-0.99997,0.0,0.00482]
[1776514072191,51.05,76190.73,0.0,-0.99997,0.0,0.00482]
[1776514072286,51.05,76191.24,0.0,-0.99997,0.0,0.00483]
[1776514072733,51.05,76191.24,0.0,-0.99997,0.0,0.00483]
[1776514072937,51.05,76191.24,0.0,-0.99997,0.0,0.00483]
[1776514080066,51.05,76191.21,0.0,-0.99997,0.0,0.00483]
[1776514086109,51.05,76190.48,0.0,-0.99997,0.0,0.00482]
[1776514087115,51.05,76202.96,0.0,-0.99997,0.0,0.00495]
[1776514088124,51.05,76208.68,0.0,-0.99997,0.0,0.00502]
[1776514089074,51.05,76208.68,0.0,-0.99997,0.0,0.00502]
[1776514089196,51.05,76208.68,0.0,-0.99997,0.0,0.00502]
[1776514089297,51.05,76199.79,0.0,-0.99997,0.0,0.00492]
[1776514090414,51.05,76199.79,0.0,-0.99997,0.0,0.00492]
[1776514090437,51.05,76199.79,0.0,-0.99997,0.0,0.00492]
[1776514090137,51.05,76200.41,0.0,-0.99997,0.0,0.00493]
[1776514095173,51.05,76198.43,0.0,-0.99997,0.0,0.00491]
[1776514096252,51.05,76198.43,0.0,-0.99997,0.0,0.00491]
[1776514096436,51.05,76198.43,0.0,-0.99997,0.0,0.00491]
[1776514096353,51.05,76198.35,0.0,-0.99997,0.0,0.00491]
[1776514096957,51.05,76198.35,0.0,-0.99997,0.0,0.00491]
[1776514097196,51.05,76198.35,0.0,-0.99997,0.0,0.00491]
[1776514102222,51.05,76196.87,0.0,-0.99997,0.0,0.00489]
[1776514103220,51.05,76196.87,0.0,-0.99997,0.0,0.00489]
[1776514103437,51.05,76196.87,0.0,-0.99997,0.0,0.00489]
[1776514103229,51.05,76191.82,0.0,-0.99997,0.0,0.00484]
[1776514104355,51.05,76191.82,0.0,-0.99997,0.0,0.00484]
[1776514104436,51.05,76191.82,0.0,-0.99997,0.0,0.00484]
[1776514104456,51.05,76189.55,0.0,-0.99997,0.0,0.00481]
[1776514107256,51.05,76197.95,0.0,-0.99997,0.0,0.0049]
[1776514108264,51.05,76209.86,0.0,-0.99997,0.0,0.00503]
[1776514109119,51.05,76209.86,0.0,-0.99997,0.0,0.00503]
[1776514109206,51.05,76209.86,0.0,-0.99997,0.0,0.00503]
[1776514109271,51.05,76211.27,0.0,-0.99997,0.0,0.00504]
[1776514110454,51.05,76211.27,0.0,-0.99997,0.0,0.00504]
[1776514110687,51.05,76210.47,0.0,-0.99997,0.0,0.00504]
[1776514111285,51.05,76210.44,0.0,-0.99997,0.0,0.005]
[1776514114306,51.05,76212.2,0.0,-0.99997,0.0,0.00502]
[1776514115312,51.05,76214.49,0.0,-0.99997,0.0,0.00504]
[1776514115681,51.05,76214.49,0.0,-0.99997,0.0,0.00504]
[1776514115692,51.05,76214.49,0.0,-0.99997,0.0,0.00504]
[1776514121355,51.05,76214.23,0.0,-0.99997,0.0,0.00504]
[1776514123369,51.05,76212.67,0.0,-0.99997,0.0,0.00502]
[1776514124376,51.05,76206.58,0.0,-0.99997,0.0,0.00496]
[1776514126313,51.05,76207.56,0.0,-0.99997,0.0,0.00497]
[1776514126436,51.05,76207.56,0.0,-0.99997,0.0,0.00497]
[1776514126389,51.05,76213.11,0.0,-0.99997,0.0,0.00503]
[1776514127376,51.05,76213.11,0.0,-0.99997,0.0,0.00503]
[1776514127441,51.05,76213.11,0.0,-0.99997,0.0,0.00503]
[1776514127477,51.05,76214.08,0.0,-0.99997,0.0,0.00504]
[1776514129412,51.05,76217.05,0.0,-0.99997,0.0,0.00507]
[1776514130418,51.05,76218.68,0.0,-0.99997,0.0,0.00509]
[1776514132669,51.05,76218.68,0.0,-0.99997,0.0,0.00509]
[1776514132689,51.05,76218.68,0.0,-0.99997,0.0,0.00509]
[1776514133868,51.05,76218.72,0.0,-0.99997,0.0,0.00509]
[1776514133937,51.05,76218.72,0.0,-0.99997,0.0,0.00509]
[1776514134446,51.05,76219.94,0.0,-0.99997,0.0,0.0051]
[1776514139481,51.05,76219.98,0.0,-0.99997,0.0,0.0051]
[1776514142502,51.05,76224.25,0.0,-0.99997,0.0,0.00515]
[1776514145035,51.05,76224.35,0.0,-0.99997,0.0,0.00515]
[1776514145190,51.05,76224.35,0.0,-0.99997,0.0,0.00515]
[1776514145291,51.05,76226.05,0.0,-0.99997,0.0,0.00517]
[1776514149552,51.05,76230.95,0.0,-0.99997,0.0,0.00523]
[1776514151044,51.05,76230.95,0.0,-0.99997,0.0,0.00523]
[1776514151193,51.05,76230.95,0.0,-0.99997,0.0,0.00523]
[1776514151294,51.05,76235.61,0.0,-0.99997,0.0,0.00528]
[1776514152108,51.05,76235.61,0.0,-0.99997,0.0,0.00528]
[1776514152189,51.05,76235.61,0.0,-0.99997,0.0,0.00528]
[1776514152209,51.05,76233.85,0.0,-0.99997,0.0,0.00526]
[1776514157608,51.05,76237.13,0.0,-0.99997,0.0,0.0053]
[1776514158807,51.05,76237.13,0.0,-0.99997,0.0,0.0053]
[1776514158936,51.05,76237.13,0.0,-0.99997,0.0,0.0053]
[1776514159037,51.05,76238.09,0.0,-0.99997,0.0,0.00531]
[1776514159902,51.05,76238.09,0.0,-0.99997,0.0,0.00531]
[1776514159939,51.05,76238.09,0.0,-0.99997,0.0,0.00531]
[1776514161637,51.05,76240.86,0.0,-0.99996,0.0,0.00534]
[1776514162982,51.05,76240.86,0.0,-0.99996,0.0,0.00534]
[1776514163197,51.05,76240.86,0.0,-0.99996,0.0,0.00534]
[1776514163204,51.05,76243.79,0.0,-0.99996,0.0,0.00537]
[1776514163520,51.05,76243.79,0.0,-0.99996,0.0,0.00537]
[1776514163688,51.05,76243.79,0.0,-0.99996,0.0,0.00537]
[1776514164300,51.05,76243.79,0.0,-0.99996,0.0,0.00537]
[1776514164356,51.05,76244.01,0.0,-0.99996,0.0,0.00538]
[1776514165665,51.05,76234.92,0.0,-0.99997,0.0,0.00527]
[1776514166672,51.05,76228.22,0.0,-0.99997,0.0,0.0052]
[1776514167950,51.05,76228.22,0.0,-0.99997,0.0,0.0052]
[1776514167984,51.05,76217.31,0.0,-0.99997,0.0,0.00507]
[1776514168686,51.05,76215.83,0.0,-0.99997,0.0,0.00506]
[1776514171706,51.05,76216.32,0.0,-0.99997,0.0,0.00503]
[1776514173721,51.05,76217.63,0.0,-0.99997,0.0,0.00504]
[1776514174728,51.05,76220.98,0.0,-0.99997,0.0,0.00508]
[1776514180390,51.05,76220.84,0.0,-0.99997,0.0,0.00508]
[1776514180436,51.05,76220.84,0.0,-0.99997,0.0,0.00508]
[1776514180497,51.05,76212.85,0.0,-0.99997,0.0,0.00499]
[1776514180770,51.05,76210.72,0.0,-0.99997,0.0,0.00497]
[1776514181576,51.05,76210.72,0.0,-0.99997,0.0,0.00497]
[1776514181692,51.05,76210.72,0.0,-0.99997,0.0,0.00497]
[1776514184798,51.05,76207.8,0.0,-0.99997,0.0,0.00494]
[1776514185750,51.05,76207.8,0.0,-0.99997,0.0,0.00494]
[1776514185942,51.05,76207.8,0.0,-0.99997,0.0,0.00494]
[1776514186059,51.05,76207.8,0.0,-0.99997,0.0,0.00494]
[1776514186193,51.05,76207.8,0.0,-0.99997,0.0,0.00494]
[1776514186294,51.05,76207.33,0.0,-0.99997,0.0,0.00493]
[1776514186813,51.05,76213.41,0.0,-0.99997,0.0,0.005]
[1776514191848,51.05,76213.97,0.0,-0.99997,0.0,0.005]
[1776514193759,51.05,76213.97,0.0,-0.99997,0.0,0.005]
[1776514193935,51.05,76213.97,0.0,-0.99997,0.0,0.005]
[1776514193983,51.05,76215.26,0.0,-0.99997,0.0,0.00502]
[1776514195152,51.05,76215.26,0.0,-0.99997,0.0,0.00502]
[1776514195199,51.05,76215.26,0.0,-0.99997,0.0,0.00502]
[1776514202943,51.05,76212.61,0.0,-0.99997,0.0,0.00499]
[1776514204830,51.05,76212.72,0.0,-0.99997,0.0,0.00499]
[1776514204935,51.05,76212.72,0.0,-0.99997,0.0,0.00499]
[1776514204957,51.05,76212.18,0.0,-0.99997,0.0,0.00498]
[1776514205901,51.05,76212.18,0.0,-0.99997,0.0,0.00498]
[1776514205936,51.05,76212.18,0.0,-0.99997,0.0,0.00498]
[1776514207978,51.05,76213.85,0.0,-0.99997,0.0,0.005]
[1776514208985,51.05,76215.27,0.0,-0.99997,0.0,0.00502]
[1776514211960,51.05,76215.15,0.0,-0.99997,0.0,0.00502]
[1776514212188,51.05,76215.15,0.0,-0.99997,0.0,0.00502]
[1776514212197,51.05,76211.01,0.0,-0.99997,0.0,0.00497]
[1776514213018,51.05,76211.01,0.0,-0.99997,0.0,0.00497]
[1776514213193,51.05,76211.01,0.0,-0.99997,0.0,0.00497]
[1776514213294,51.05,76208.76,0.0,-0.99997,0.0,0.00495]
[1776514215839,51.05,76208.15,0.0,-0.99997,0.0,0.00494]
[1776514215937,51.05,76208.15,0.0,-0.99997,0.0,0.00494]
[1776514221070,51.05,76205.0,0.0,-0.99997,0.0,0.00491]
[1776514222521,51.05,76205.0,0.0,-0.99997,0.0,0.00491]
[1776514222691,51.05,76205.05,0.0,-0.99997,0.0,0.00491]
[1776514223936,51.05,76204.98,0.0,-0.99997,0.0,0.00491]
[1776514224090,51.05,76209.37,0.0,-0.99997,0.0,0.00495]
[1776514225702,51.05,76209.5,0.0,-0.99997,0.0,0.00495]
[1776514225938,51.05,76209.5,0.0,-0.99997,0.0,0.00495]
[1776514227111,51.05,76212.18,0.0,-0.99997,0.0,0.00498]
[1776514231139,51.05,76212.01,0.0,-0.99997,0.0,0.00495]
[1776514235702,51.05,76212.84,0.0,-0.99997,0.0,0.00495]
[1776514235943,51.05,76212.84,0.0,-0.99997,0.0,0.00495]
[1776514237311,51.05,76212.88,0.0,-0.99997,0.0,0.00495]
[1776514237435,51.05,76212.88,0.0,-0.99997,0.0,0.00495]
[1776514237537,51.05,76212.88,0.0,-0.99997,0.0,0.00495]
[1776514243223,51.05,76212.17,0.0,-0.99997,0.0,0.00495]
[1776514248259,51.05,76214.17,0.0,-0.99997,0.0,0.00497]
[1776514249245,51.05,76214.17,0.0,-0.99997,0.0,0.00497]
[1776514249437,51.05,76214.17,0.0,-0.99997,0.0,0.00497]
[1776514255309,51.05,76214.69,0.0,-0.99997,0.0,0.00497]
[1776514263410,51.05,76214.69,0.0,-0.99997,0.0,0.00497]
[1776514263436,51.05,76214.69,0.0,-0.99997,0.0,0.00497]
[1776514263928,51.05,76214.69,0.0,-0.99997,0.0,0.00497]
[1776514263936,51.05,76214.69,0.0,-0.99997,0.0,0.00497]
[1776514264029,51.05,76214.69,0.0,-0.99997,0.0,0.00497]
[1776514273434,51.05,76215.35,0.0,-0.99997,0.0,0.00498]
[1776514274750,51.05,76215.35,0.0,-0.99997,0.0,0.00498]
[1776514274939,51.05,76215.35,0.0,-0.99997,0.0,0.00498]
[1776514282498,51.05,76215.37,0.0,-0.99997,0.0,0.00498]
[1776514291566,51.05,76215.72,0.0,-0.99997,0.0,0.00495]
[1776514297608,51.05,76216.07,0.0,-0.99997,0.0,0.00495]
[1776514300628,51.05,76214.07,0.0,-0.99997,0.0,0.00493]
[1776514302604,51.05,76213.2,0.0,-0.99997,0.0,0.00492]
[1776514302689,51.05,76211.34,0.0,-0.99997,0.0,0.0049]
[1776514304272,51.05,76211.34,0.0,-0.99997,0.0,0.0049]
[1776514304436,51.05,76211.34,0.0,-0.99997,0.0,0.0049]
[1776514304656,51.05,76211.49,0.0,-0.99997,0.0,0.0049]
[1776514309692,51.05,76211.9,0.0,-0.99997,0.0,0.00491]
[1776514314727,51.05,76211.7,0.0,-0.99997,0.0,0.00491]
[1776514318893,51.05,76210.81,0.0,-0.99997,0.0,0.0049]
[1776514318935,51.05,76210.81,0.0,-0.99997,0.0,0.0049]
[1776514329748,51.05,76211.02,0.0,-0.99997,0.0,0.0049]
[1776514332853,51.05,76199.06,0.0,-0.99997,0.0,0.00477]
[1776514333860,51.05,76192.41,0.0,-0.99997,0.0,0.0047]
[1776514334932,51.05,76192.41,0.0,-0.99997,0.0,0.0047]
[1776514335204,51.05,76192.41,0.0,-0.99997,0.0,0.0047]
[1776514335874,51.05,76189.13,0.0,-0.99997,0.0,0.00467]
[1776514337932,51.05,76189.47,0.0,-0.99997,0.0,0.00467]
[1776514338037,51.05,76189.47,0.0,-0.99997,0.0,0.00467]
[1776514338193,51.05,76189.47,0.0,-0.99997,0.0,0.00467]
[1776514338295,51.05,76188.52,0.0,-0.99997,0.0,0.00467]
[1776514339902,51.05,76186.63,0.0,-0.99997,0.0,0.00465]
[1776514344307,51.05,76186.51,0.0,-0.99997,0.0,0.00464]
[1776514344445,51.05,76186.51,0.0,-0.99997,0.0,0.00464]
[1776514345269,51.05,76186.41,0.0,-0.99997,0.0,0.00464]
[1776514345441,51.05,76186.41,0.0,-0.99997,0.0,0.00464]
[1776514345481,51.05,76186.78,0.0,-0.99997,0.0,0.00465]
[1776514351986,51.05,76186.02,0.0,-0.99997,0.0,0.00461]
[1776514355007,51.05,76183.68,0.0,-0.99997,0.0,0.00458]
[1776514357142,51.05,76183.61,0.0,-0.99997,0.0,0.00458]
[1776514357190,51.05,76183.61,0.0,-0.99997,0.0,0.00458]
[1776514363062,51.05,76181.75,0.0,-0.99997,0.0,0.00456]
[1776514364506,51.05,76181.75,0.0,-0.99997,0.0,0.00456]
[1776514364690,51.05,76181.75,0.0,-0.99997,0.0,0.00456]
[1776514367091,51.05,76175.57,0.0,-0.99997,0.0,0.0045]
[1776514368301,51.05,76175.57,0.0,-0.99997,0.0,0.0045]
[1776514368439,51.05,76175.57,0.0,-0.99997,0.0,0.0045]
[1776514368540,51.05,76173.19,0.0,-0.99997,0.0,0.00448]
[1776514369943,51.05,76174.03,0.0,-0.99997,0.0,0.00449]
[1776514370188,51.05,76174.03,0.0,-0.99997,0.0,0.00449]
[1776514370263,51.05,76174.7,0.0,-0.99997,0.0,0.00449]
[1776514373950,51.05,76175.33,0.0,-0.99997,0.0,0.0045]
[1776514374189,51.05,76175.33,0.0,-0.99997,0.0,0.0045]
[1776514380182,51.05,76174.16,0.0,-0.99997,0.0,0.00449]
[1776514381715,51.05,76174.16,0.0,-0.99997,0.0,0.00449]
[1776514381935,51.05,76174.16,0.0,-0.99997,0.0,0.00449]
[1776514383313,51.05,76174.44,0.0,-0.99997,0.0,0.00449]
[1776514383436,51.05,76174.44,0.0,-0.99997,0.0,0.00449]
[1776514383515,51.05,76173.82,0.0,-0.99997,0.0,0.00449]
[1776514389245,51.05,76172.47,0.0,-0.99997,0.0,0.00447]
[1776514390198,51.05,76172.47,0.0,-0.99997,0.0,0.00447]
[1776514390436,51.05,76172.47,0.0,-0.99997,0.0,0.00447]
[1776514393698,51.05,76171.55,0.0,-0.99997,0.0,0.00446]
[1776514393274,51.05,76176.69,0.0,-0.99997,0.0,0.00451]
[1776514393937,51.05,76176.69,0.0,-0.99997,0.0,0.00451]
[1776514394280,51.05,76185.54,0.0,-0.99997,0.0,0.0046]
[1776514395287,51.05,76194.34,0.0,-0.99997,0.0,0.00469]
[1776514396294,51.05,76195.49,0.0,-0.99997,0.0,0.0047]
[1776514397127,51.05,76195.49,0.0,-0.99997,0.0,0.0047]
[1776514397200,51.05,76195.49,0.0,-0.99997,0.0,0.0047]
[1776514397301,51.05,76199.36,0.0,-0.99997,0.0,0.00474]
[1776514399315,51.05,76208.21,0.0,-0.99997,0.0,0.00483]
[1776514400322,51.05,76214.57,0.0,-0.99997,0.0,0.0049]
[1776514402048,51.05,76214.81,0.0,-0.99997,0.0,0.0049]
[1776514402187,51.05,76214.81,0.0,-0.99997,0.0,0.0049]
[1776514405358,51.05,76209.37,0.0,-0.99997,0.0,0.00485]
[1776514406364,51.05,76205.64,0.0,-0.99997,0.0,0.00481]
[1776514406837,51.05,76205.64,0.0,-0.99997,0.0,0.00481]
[1776514406940,51.05,76205.64,0.0,-0.99997,0.0,0.00481]
[1776514408699,51.05,76205.0,0.0,-0.99997,0.0,0.0048]
[1776514408935,51.05,76205.04,0.0,-0.99997,0.0,0.0048]
[1776514409384,51.05,76205.09,0.0,-0.99997,0.0,0.0048]
[1776514410392,51.05,76207.33,0.0,-0.99997,0.0,0.00483]
[1776514411398,51.05,76208.73,0.0,-0.99997,0.0,0.00481]
[1776514412868,51.05,76210.18,0.0,-0.99997,0.0,0.00482]
[1776514412936,51.05,76210.18,0.0,-0.99997,0.0,0.00482]
[1776514413414,51.05,76222.64,0.0,-0.99997,0.0,0.00495]
[1776514414421,51.05,76225.82,0.0,-0.99997,0.0,0.00499]
[1776514415784,51.05,76225.82,0.0,-0.99997,0.0,0.00499]
[1776514415427,51.05,76228.34,0.0,-0.99997,0.0,0.00501]
[1776514415938,51.05,76228.34,0.0,-0.99997,0.0,0.00501]
[1776514416402,51.05,76228.34,0.0,-0.99997,0.0,0.00501]
[1776514416445,51.05,76228.34,0.0,-0.99997,0.0,0.00501]
[1776514416546,51.05,76229.61,0.0,-0.99997,0.0,0.00503]
[1776514418449,51.05,76232.59,0.0,-0.99997,0.0,0.00506]
[1776514419456,51.05,76236.5,0.0,-0.99997,0.0,0.0051]
[1776514420187,51.05,76236.5,0.0,-0.99997,0.0,0.0051]
[1776514420439,51.05,76236.5,0.0,-0.99997,0.0,0.0051]
[1776514420472,51.05,76238.22,0.0,-0.99997,0.0,0.00512]
[1776514425507,51.05,76237.44,0.0,-0.99997,0.0,0.00511]
[1776514429535,51.05,76235.44,0.0,-0.99997,0.0,0.00509]
[1776514430643,51.05,76235.44,0.0,-0.99997,0.0,0.00509]
[1776514430688,51.05,76235.44,0.0,-0.99997,0.0,0.00509]
[1776514430789,51.05,76233.64,0.0,-0.99997,0.0,0.00507]
[1776514432556,51.05,76235.43,0.0,-0.99997,0.0,0.00509]
[1776514433181,51.05,76235.43,0.0,-0.99997,0.0,0.00509]
[1776514433196,51.05,76235.43,0.0,-0.99997,0.0,0.00509]
[1776514433563,51.05,76236.02,0.0,-0.99997,0.0,0.0051]
[1776514439605,51.05,76235.21,0.0,-0.99997,0.0,0.00509]
[1776514442783,51.05,76233.2,0.0,-0.99997,0.0,0.00507]
[1776514443936,51.05,76233.14,0.0,-0.99997,0.0,0.00507]
[1776514444749,51.05,76233.14,0.0,-0.99997,0.0,0.00507]
[1776514444800,51.05,76233.07,0.0,-0.99997,0.0,0.00507]
[1776514444937,51.05,76233.07,0.0,-0.99997,0.0,0.00507]
[1776514445936,51.05,76232.18,0.0,-0.99997,0.0,0.00506]
[1776514451689,51.05,76229.93,0.0,-0.99997,0.0,0.00503]
[1776514455717,51.05,76227.61,0.0,-0.99997,0.0,0.00501]
[1776514456724,51.05,76220.73,0.0,-0.99997,0.0,0.00493]
[1776514457734,51.05,76217.5,0.0,-0.99997,0.0,0.0049]
[1776514458298,51.05,76217.5,0.0,-0.99997,0.0,0.0049]
[1776514458438,51.05,76217.5,0.0,-0.99997,0.0,0.0049]
[1776514458467,51.05,76217.5,0.0,-0.99997,0.0,0.0049]
[1776514458691,51.05,76217.5,0.0,-0.99997,0.0,0.0049]
[1776514458741,51.05,76215.42,0.0,-0.99997,0.0,0.00488]
[1776514460755,51.05,76213.52,0.0,-0.99997,0.0,0.00486]
[1776514463777,51.05,76209.97,0.0,-0.99997,0.0,0.00482]
[1776514468812,51.05,76210.92,0.0,-0.99997,0.0,0.00483]
[1776514469888,51.05,76211.93,0.0,-0.99997,0.0,0.00484]
[1776514469940,51.05,76211.93,0.0,-0.99997,0.0,0.00484]
[1776514470128,51.05,76211.93,0.0,-0.99997,0.0,0.00484]
[1776514470195,51.05,76211.93,0.0,-0.99997,0.0,0.00484]
[1776514470826,51.05,76213.8,0.0,-0.99997,0.0,0.00486]
[1776514471833,51.05,76222.12,0.0,-0.99997,0.0,0.00491]
[1776514472840,51.05,76228.71,0.0,-0.99997,0.0,0.00498]
[1776514473848,51.05,76231.88,0.0,-0.99997,0.0,0.00502]
[1776514474855,51.05,76238.16,0.0,-0.99997,0.0,0.00509]
[1776514475862,51.05,76244.95,0.0,-0.99997,0.0,0.00516]
[1776514478165,51.05,76241.14,0.0,-0.99997,0.0,0.00512]
[1776514479100,51.05,76241.14,0.0,-0.99997,0.0,0.00512]
[1776514479195,51.05,76241.14,0.0,-0.99997,0.0,0.00512]
[1776514479251,51.05,76241.14,0.0,-0.99997,0.0,0.00512]
[1776514479434,51.05,76241.14,0.0,-0.99997,0.0,0.00512]
[1776514479536,51.05,76241.72,0.0,-0.99997,0.0,0.00513]
[1776514485932,51.05,76241.26,0.0,-0.99997,0.0,0.00512]
[1776514489668,51.05,76240.01,0.0,-0.99997,0.0,0.00511]
[1776514489694,51.05,76240.01,0.0,-0.99997,0.0,0.00511]
[1776514489717,51.05,76240.01,0.0,-0.99997,0.0,0.00511]
[1776514489796,51.05,76239.78,0.0,-0.99997,0.0,0.0051]
[1776514489937,51.05,76239.78,0.0,-0.99997,0.0,0.0051]
[1776514494996,51.05,76240.3,0.0,-0.99997,0.0,0.00511]
[1776514498328,51.05,76239.02,0.0,-0.99997,0.0,0.0051]
[1776514498438,51.05,76239.02,0.0,-0.99997,0.0,0.0051]
[1776514498457,51.05,76239.02,0.0,-0.99997,0.0,0.0051]
[1776514498689,51.05,76239.02,0.0,-0.99997,0.0,0.0051]
[1776514498704,51.05,76239.53,0.0,-0.99997,0.0,0.0051]
[1776514501039,51.05,76237.22,0.0,-0.99997,0.0,0.00508]
[1776514502434,51.05,76237.22,0.0,-0.99997,0.0,0.00508]
[1776514502505,51.05,76237.22,0.0,-0.99997,0.0,0.00508]
[1776514502705,51.05,76237.22,0.0,-0.99997,0.0,0.00508]
[1776514502807,51.05,76233.51,0.0,-0.99997,0.0,0.00504]
[1776514504060,51.05,76230.72,0.0,-0.99997,0.0,0.005]
[1776514506074,51.05,76237.03,0.0,-0.99997,0.0,0.00507]
[1776514507696,51.05,76237.03,0.0,-0.99997,0.0,0.00507]
[1776514507829,51.05,76237.03,0.0,-0.99997,0.0,0.00507]
[1776514507749,51.05,76241.53,0.0,-0.99997,0.0,0.00512]
[1776514507942,51.05,76241.53,0.0,-0.99997,0.0,0.00512]
[1776514510102,51.05,76243.51,0.0,-0.99997,0.0,0.00515]
[1776514511109,51.05,76245.65,0.0,-0.99997,0.0,0.00517]
[1776514512229,51.05,76245.65,0.0,-0.99997,0.0,0.00517]
[1776514512355,51.05,76245.65,0.0,-0.99997,0.0,0.00517]
[1776514512436,51.05,76245.65,0.0,-0.99997,0.0,0.00517]
[1776514512456,51.05,76246.45,0.0,-0.99997,0.0,0.00518]
[1776514513123,51.05,76250.35,0.0,-0.99997,0.0,0.00522]
[1776514518158,51.05,76252.42,0.0,-0.99997,0.0,0.00525]
[1776514519036,51.05,76252.42,0.0,-0.99997,0.0,0.00525]
[1776514519090,51.05,76252.42,0.0,-0.99997,0.0,0.00525]
[1776514519191,51.05,76252.42,0.0,-0.99997,0.0,0.00525]
[1776514519292,51.05,76252.42,0.0,-0.99997,0.0,0.00525]
[1776514520172,51.05,76255.61,0.0,-0.99997,0.0,0.00528]
[1776514521179,51.05,76257.84,0.0,-0.99997,0.0,0.00531]
[1776514522186,51.05,76260.61,0.0,-0.99996,0.0,0.00534]
[1776514524200,51.05,76256.13,0.0,-0.99997,0.0,0.00529]
[1776514525206,51.05,76254.25,0.0,-0.99997,0.0,0.00527]
[1776514526279,51.05,76254.25,0.0,-0.99997,0.0,0.00527]
[1776514526378,51.05,76254.25,0.0,-0.99997,0.0,0.00527]
[1776514526437,51.05,76254.25,0.0,-0.99997,0.0,0.00527]
[1776514526479,51.05,76253.39,0.0,-0.99997,0.0,0.00526]
[1776514527221,51.05,76255.26,0.0,-0.99997,0.0,0.00528]
[1776514531249,51.05,76257.31,0.0,-0.99997,0.0,0.00526]
[1776514532548,51.05,76257.31,0.0,-0.99997,0.0,0.00526]
[1776514532629,51.05,76257.31,0.0,-0.99997,0.0,0.00526]
[1776514532692,51.05,76257.31,0.0,-0.99997,0.0,0.00526]
[1776514532730,51.05,76257.46,0.0,-0.99997,0.0,0.00527]
[1776514535277,51.05,76253.56,0.0,-0.99997,0.0,0.00522]
[1776514536151,51.05,76253.56,0.0,-0.99997,0.0,0.00522]
[1776514536197,51.05,76253.56,0.0,-0.99997,0.0,0.00522]
[1776514536283,51.05,76252.71,0.0,-0.99997,0.0,0.00521]
[1776514541319,51.05,76252.71,0.0,-0.99997,0.0,0.00521]
[1776514546354,51.05,76254.96,0.0,-0.99997,0.0,0.00524]
[1776514547361,51.05,76258.95,0.0,-0.99997,0.0,0.00528]
[1776514548539,51.05,76258.95,0.0,-0.99997,0.0,0.00528]
[1776514548675,51.05,76258.95,0.0,-0.99997,0.0,0.00528]
[1776514548691,51.05,76258.95,0.0,-0.99997,0.0,0.00528]
[1776514548776,51.05,76260.18,0.0,-0.99997,0.0,0.0053]
[1776514551389,51.05,76261.79,0.0,-0.99997,0.0,0.00532]
[1776514552395,51.05,76263.71,0.0,-0.99996,0.0,0.00534]
[1776514553402,51.05,76265.37,0.0,-0.99996,0.0,0.00536]
[1776514554746,51.05,76265.37,0.0,-0.99996,0.0,0.00536]
[1776514554863,51.05,76265.37,0.0,-0.99996,0.0,0.00536]
[1776514554937,51.05,76265.37,0.0,-0.99996,0.0,0.00536]
[1776514554754,51.05,76263.87,0.0,-0.99996,0.0,0.00534]
[1776514558438,51.05,76265.66,0.0,-0.99996,0.0,0.00536]
[1776514560451,51.05,76267.53,0.0,-0.99996,0.0,0.00538]
[1776514561460,51.05,76269.51,0.0,-0.99996,0.0,0.00541]
[1776514565336,51.05,76268.69,0.0,-0.99996,0.0,0.0054]
[1776514565404,51.05,76268.69,0.0,-0.99996,0.0,0.0054]
[1776514565436,51.05,76268.69,0.0,-0.99996,0.0,0.0054]
[1776514565488,51.05,76267.77,0.0,-0.99996,0.0,0.00538]
[1776514570524,51.05,76267.5,0.0,-0.99996,0.0,0.00538]
[1776514571531,51.05,76269.36,0.0,-0.99996,0.0,0.0054]
[1776514573545,51.05,76268.29,0.0,-0.99996,0.0,0.00539]
[1776514573597,51.05,76268.29,0.0,-0.99996,0.0,0.00539]
[1776514573693,51.05,76268.29,0.0,-0.99996,0.0,0.00539]
[1776514573760,51.05,76268.68,0.0,-0.99996,0.0,0.0054]
[1776514577573,51.05,76271.64,0.0,-0.99996,0.0,0.00543]
[1776514579587,51.05,76275.78,0.0,-0.99996,0.0,0.00548]
[1776514580594,51.05,76269.48,0.0,-0.99996,0.0,0.0054]
[1776514581805,51.05,76269.48,0.0,-0.99996,0.0,0.0054]
[1776514581936,51.05,76269.48,0.0,-0.99996,0.0,0.0054]
[1776514581949,51.05,76269.48,0.0,-0.99996,0.0,0.0054]
[1776514581909,51.05,76268.24,0.0,-0.99996,0.0,0.00539]
[1776514582192,51.05,76268.24,0.0,-0.99996,0.0,0.00539]
[1776514587279,51.05,76266.88,0.0,-0.99996,0.0,0.00537]
[1776514587323,51.05,76266.88,0.0,-0.99996,0.0,0.00537]
[1776514587442,51.05,76266.88,0.0,-0.99996,0.0,0.00537]
[1776514587646,51.05,76266.74,0.0,-0.99996,0.0,0.00537]
[1776514588653,51.05,76259.59,0.0,-0.99997,0.0,0.00529]
[1776514589252,51.05,76259.59,0.0,-0.99997,0.0,0.00529]
[1776514589321,51.05,76259.59,0.0,-0.99997,0.0,0.00529]
[1776514589438,51.05,76259.59,0.0,-0.99997,0.0,0.00529]
[1776514589660,51.05,76259.32,0.0,-0.99997,0.0,0.00529]
[1776514591674,51.05,76260.5,0.0,-0.99997,0.0,0.00526]
[1776514592963,51.05,76260.5,0.0,-0.99997,0.0,0.00526]
[1776514592681,51.05,76263.02,0.0,-0.99997,0.0,0.00529]
[1776514593192,51.05,76263.02,0.0,-0.99997,0.0,0.00529]
[1776514593688,51.05,76263.04,0.0,-0.99997,0.0,0.00529]
[1776514594695,51.05,76256.47,0.0,-0.99997,0.0,0.00522]
[1776514596589,51.05,76255.24,0.0,-0.99997,0.0,0.0052]
[1776514596654,51.05,76255.24,0.0,-0.99997,0.0,0.0052]
[1776514596689,51.05,76255.24,0.0,-0.99997,0.0,0.0052]
[1776514596709,51.05,76256.61,0.0,-0.99997,0.0,0.00522]
[1776514597716,51.05,76258.61,0.0,-0.99997,0.0,0.00524]
[1776514602751,51.05,76255.61,0.0,-0.99997,0.0,0.00521]
[1776514603689,51.05,76255.61,0.0,-0.99997,0.0,0.00521]
[1776514603750,51.05,76255.61,0.0,-0.99997,0.0,0.00521]
[1776514603939,51.05,76255.61,0.0,-0.99997,0.0,0.00521]
[1776514603967,51.05,76255.21,0.0,-0.99997,0.0,0.0052]
[1776514605772,51.05,76253.08,0.0,-0.99997,0.0,0.00518]
[1776514606779,51.05,76241.34,0.0,-0.99997,0.0,0.00505]
[1776514607786,51.05,76229.86,0.0,-0.99997,0.0,0.00492]
[1776514608793,51.05,76228.67,0.0,-0.99997,0.0,0.00491]
[1776514609061,51.05,76228.67,0.0,-0.99997,0.0,0.00491]
[1776514609180,51.05,76228.67,0.0,-0.99997,0.0,0.00491]
[1776514609192,51.05,76228.67,0.0,-0.99997,0.0,0.00491]
[1776514609277,51.05,76228.67,0.0,-0.99997,0.0,0.00491]
[1776514613828,51.05,76231.21,0.0,-0.99997,0.0,0.00494]
[1776514615842,51.05,76233.29,0.0,-0.99997,0.0,0.00496]
[1776514616221,51.05,76233.29,0.0,-0.99997,0.0,0.00496]
[1776514616358,51.05,76233.29,0.0,-0.99997,0.0,0.00496]
[1776514616437,51.05,76233.29,0.0,-0.99997,0.0,0.00496]
[1776514616454,51.05,76233.29,0.0,-0.99997,0.0,0.00496]
[1776514617858,51.05,76242.06,0.0,-0.99997,0.0,0.00506]
[1776514618865,51.05,76249.5,0.0,-0.99997,0.0,0.00514]
[1776514619439,51.05,76249.5,0.0,-0.99997,0.0,0.00514]
[1776514619525,51.05,76249.5,0.0,-0.99997,0.0,0.00514]
[1776514619692,51.05,76249.5,0.0,-0.99997,0.0,0.00514]
[1776514619872,51.05,76249.87,0.0,-0.99997,0.0,0.00514]
[1776514620879,51.05,76249.69,0.0,-0.99997,0.0,0.00514]
[1776514621887,51.05,76251.26,0.0,-0.99997,0.0,0.00516]
[1776514625222,51.05,76251.06,0.0,-0.99997,0.0,0.00516]
[1776514625287,51.05,76251.06,0.0,-0.99997,0.0,0.00516]
[1776514625437,51.05,76251.06,0.0,-0.99997,0.0,0.00516]
[1776514625914,51.05,76252.99,0.0,-0.99997,0.0,0.00518]
[1776514630950,51.05,76251.45,0.0,-0.99997,0.0,0.00516]
[1776514631754,51.05,76251.45,0.0,-0.99997,0.0,0.00516]
[1776514631831,51.05,76251.45,0.0,-0.99997,0.0,0.00516]
[1776514631940,51.05,76251.45,0.0,-0.99997,0.0,0.00516]
[1776514631957,51.05,76252.02,0.0,-0.99997,0.0,0.00517]
[1776514636992,51.05,76255.6,0.0,-0.99997,0.0,0.00521]
[1776514640466,51.05,76254.87,0.0,-0.99997,0.0,0.0052]
[1776514640572,51.05,76254.87,0.0,-0.99997,0.0,0.0052]
[1776514640694,51.05,76254.87,0.0,-0.99997,0.0,0.0052]
[1776514641021,51.05,76254.69,0.0,-0.99997,0.0,0.0052]
[1776514642027,51.05,76249.95,0.0,-0.99997,0.0,0.00514]
[1776514643034,51.05,76248.36,0.0,-0.99997,0.0,0.00513]
[1776514644219,51.05,76248.36,0.0,-0.99997,0.0,0.00513]
[1776514644344,51.05,76248.36,0.0,-0.99997,0.0,0.00513]
[1776514644442,51.05,76248.36,0.0,-0.99997,0.0,0.00513]
[1776514644445,51.05,76246.33,0.0,-0.99997,0.0,0.0051]
[1776514646056,51.05,76244.18,0.0,-0.99997,0.0,0.00508]
[1776514647710,51.05,76244.18,0.0,-0.99997,0.0,0.00508]
[1776514647757,51.05,76244.18,0.0,-0.99997,0.0,0.00508]
[1776514647945,51.05,76244.18,0.0,-0.99997,0.0,0.00508]
[1776514648015,51.05,76241.12,0.0,-0.99997,0.0,0.00505]
[1776514651735,51.05,76241.6,0.0,-0.99997,0.0,0.00505]
[1776514651787,51.05,76241.6,0.0,-0.99997,0.0,0.00505]
[1776514651938,51.05,76241.6,0.0,-0.99997,0.0,0.00505]
[1776514651989,51.05,76242.99,0.0,-0.99997,0.0,0.00503]
[1776514652098,51.05,76244.97,0.0,-0.99997,0.0,0.00505]
[1776514653105,51.05,76247.32,0.0,-0.99997,0.0,0.00508]
[1776514658750,51.05,76248.03,0.0,-0.99997,0.0,0.00509]
[1776514658858,51.05,76248.03,0.0,-0.99997,0.0,0.00509]
[1776514658936,51.05,76248.03,0.0,-0.99997,0.0,0.00509]
[1776514658959,51.05,76248.27,0.0,-0.99997,0.0,0.00509]
[1776514661160,51.05,76243.93,0.0,-0.99997,0.0,0.00504]
[1776514664046,51.05,76243.93,0.0,-0.99997,0.0,0.00504]
[1776514664112,51.05,76242.81,0.0,-0.99997,0.0,0.00503]
[1776514664194,51.05,76242.81,0.0,-0.99997,0.0,0.00503]
[1776514664296,51.05,76242.78,0.0,-0.99997,0.0,0.00503]
[1776514669083,51.05,76244.21,0.0,-0.99997,0.0,0.00504]
[1776514669196,51.05,76244.21,0.0,-0.99997,0.0,0.00504]
[1776514669779,51.05,76244.21,0.0,-0.99997,0.0,0.00504]
[1776514669936,51.05,76244.21,0.0,-0.99997,0.0,0.00504]
[1776514670038,51.05,76245.22,0.0,-0.99997,0.0,0.00505]
[1776514671688,51.05,76246.12,0.0,-0.99997,0.0,0.00506]
[1776514671938,51.05,76246.12,0.0,-0.99997,0.0,0.00506]
[1776514671951,51.05,76247.58,0.0,-0.99997,0.0,0.00508]
[1776514672239,51.05,76250.95,0.0,-0.99997,0.0,0.00512]
[1776514675261,51.05,76255.43,0.0,-0.99997,0.0,0.00517]
[1776514678102,51.05,76255.67,0.0,-0.99997,0.0,0.00517]
[1776514678166,51.05,76255.67,0.0,-0.99997,0.0,0.00517]
[1776514678201,51.05,76255.67,0.0,-0.99997,0.0,0.00517]
[1776514678281,51.05,76260.18,0.0,-0.99997,0.0,0.00522]
[1776514680296,51.05,76263.91,0.0,-0.99997,0.0,0.00526]
[1776514681303,51.05,76268.22,0.0,-0.99997,0.0,0.00531]
[1776514682310,51.05,76270.08,0.0,-0.99996,0.0,0.00534]
[1776514683845,51.05,76270.08,0.0,-0.99996,0.0,0.00534]
[1776514683892,51.05,76278.56,0.0,-0.99996,0.0,0.00543]
[1776514684333,51.05,76295.7,0.0,-0.99996,0.0,0.00564]
[1776514685340,51.05,76287.96,0.0,-0.99996,0.0,0.00555]
[1776514686347,51.05,76279.73,0.0,-0.99996,0.0,0.00545]
[1776514687151,51.05,76279.73,0.0,-0.99996,0.0,0.00545]
[1776514687354,51.05,76277.66,0.0,-0.99996,0.0,0.00542]
[1776514689368,51.05,76272.9,0.0,-0.99996,0.0,0.00537]
[1776514692389,51.05,76265.81,0.0,-0.99997,0.0,0.00529]
[1776514694403,51.05,76264.13,0.0,-0.99997,0.0,0.00527]
[1776514695695,51.05,76264.13,0.0,-0.99997,0.0,0.00527]
[1776514695939,51.05,76264.13,0.0,-0.99997,0.0,0.00527]
[1776514697427,51.05,76268.07,0.0,-0.99997,0.0,0.00531]
[1776514698431,51.05,76270.81,0.0,-0.99996,0.0,0.00534]
[1776514699340,51.05,76270.81,0.0,-0.99996,0.0,0.00534]
[1776514699436,51.05,76270.81,0.0,-0.99996,0.0,0.00534]
[1776514699588,51.05,76270.81,0.0,-0.99996,0.0,0.00534]
[1776514699686,51.05,76270.81,0.0,-0.99996,0.0,0.00534]
[1776514699787,51.05,76271.75,0.0,-0.99996,0.0,0.00535]
[1776514702459,51.05,76269.69,0.0,-0.99996,0.0,0.00533]
[1776514703225,51.05,76269.69,0.0,-0.99996,0.0,0.00533]
[1776514703441,51.05,76269.69,0.0,-0.99996,0.0,0.00533]
[1776514703652,51.05,76269.69,0.0,-0.99996,0.0,0.00533]
[1776514703696,51.05,76269.69,0.0,-0.99996,0.0,0.00533]
[1776514703798,51.05,76268.22,0.0,-0.99997,0.0,0.00531]
[1776514708501,51.05,76270.97,0.0,-0.99996,0.0,0.00535]
[1776514709266,51.05,76270.97,0.0,-0.99996,0.0,0.00535]
[1776514709314,51.05,76270.97,0.0,-0.99996,0.0,0.00535]
[1776514709436,51.05,76270.97,0.0,-0.99996,0.0,0.00535]
[1776514709508,51.05,76274.96,0.0,-0.99996,0.0,0.00539]
[1776514711522,51.05,76275.9,0.0,-0.99996,0.0,0.00536]
[1776514713536,51.05,76277.53,0.0,-0.99996,0.0,0.00538]
[1776514714833,51.05,76277.53,0.0,-0.99996,0.0,0.00538]
[1776514714937,51.05,76277.53,0.0,-0.99996,0.0,0.00538]
[1776514715026,51.05,76277.53,0.0,-0.99996,0.0,0.00538]
[1776514715034,51.05,76282.48,0.0,-0.99996,0.0,0.00544]
[1776514715201,51.05,76282.48,0.0,-0.99996,0.0,0.00544]
[1776514715550,51.05,76288.25,0.0,-0.99996,0.0,0.00551]
[1776514716557,51.05,76289.81,0.0,-0.99996,0.0,0.00553]
[1776514717564,51.05,76294.01,0.0,-0.99996,0.0,0.00558]
[1776514718571,51.05,76297.42,0.0,-0.99996,0.0,0.00562]
[1776514719349,51.05,76297.42,0.0,-0.99996,0.0,0.00562]
[1776514719437,51.05,76297.42,0.0,-0.99996,0.0,0.00562]
[1776514721592,51.05,76308.99,0.0,-0.99996,0.0,0.00576]
[1776514722993,51.05,76308.99,0.0,-0.99996,0.0,0.00576]
[1776514723087,51.05,76308.99,0.0,-0.99996,0.0,0.00576]
[1776514723088,51.05,76310.11,0.0,-0.99996,0.0,0.00578]
[1776514723192,51.05,76310.11,0.0,-0.99996,0.0,0.00578]
[1776514723606,51.05,76309.85,0.0,-0.99996,0.0,0.00577]
[1776514725620,51.05,76311.49,0.0,-0.99996,0.0,0.00579]
[1776514727634,51.05,76298.57,0.0,-0.99996,0.0,0.00563]
[1776514728158,51.05,76298.57,0.0,-0.99996,0.0,0.00563]
[1776514728196,51.05,76298.57,0.0,-0.99996,0.0,0.00563]
[1776514728697,51.05,76298.57,0.0,-0.99996,0.0,0.00563]
[1776514728938,51.05,76298.57,0.0,-0.99996,0.0,0.00563]
[1776514729016,51.05,76298.59,0.0,-0.99996,0.0,0.00563]
[1776514729648,51.05,76301.12,0.0,-0.99996,0.0,0.00566]
[1776514730271,51.05,76301.12,0.0,-0.99996,0.0,0.00566]
[1776514730437,51.05,76301.12,0.0,-0.99996,0.0,0.00566]
[1776514730655,51.05,76306.71,0.0,-0.99996,0.0,0.00573]
[1776514731662,51.05,76310.06,0.0,-0.99996,0.0,0.00578]
[1776514732922,51.05,76310.06,0.0,-0.99996,0.0,0.00578]
[1776514732935,51.05,76310.06,0.0,-0.99996,0.0,0.00578]
[1776514733036,51.05,76309.52,0.0,-0.99996,0.0,0.00577]
[1776514734919,51.05,76309.53,0.0,-0.99996,0.0,0.00577]
[1776514734942,51.05,76309.53,0.0,-0.99996,0.0,0.00577]
[1776514735689,51.05,76307.37,0.0,-0.99996,0.0,0.00574]
[1776514740725,51.05,76307.5,0.0,-0.99996,0.0,0.00574]
[1776514741934,51.05,76307.5,0.0,-0.99996,0.0,0.00574]
[1776514741969,51.05,76310.23,0.0,-0.99996,0.0,0.00578]
[1776514742191,51.05,76310.23,0.0,-0.99996,0.0,0.00578]
[1776514742305,51.05,76310.23,0.0,-0.99996,0.0,0.00578]
[1776514742443,51.05,76310.23,0.0,-0.99996,0.0,0.00578]
[1776514742739,51.05,76311.24,0.0,-0.99996,0.0,0.00579]
[1776514743745,51.05,76307.86,0.0,-0.99996,0.0,0.00575]
[1776514745760,51.05,76304.13,0.0,-0.99996,0.0,0.0057]
[1776514746766,51.05,76301.04,0.0,-0.99996,0.0,0.00566]
[1776514751802,51.05,76302.34,0.0,-0.99996,0.0,0.00568]
[1776514752809,51.05,76304.43,0.0,-0.99996,0.0,0.00571]
[1776514754664,51.05,76303.98,0.0,-0.99996,0.0,0.0057]
[1776514754822,51.05,76320.61,0.0,-0.99996,0.0,0.00591]
[1776514755830,51.05,76319.24,0.0,-0.99996,0.0,0.00589]
[1776514758100,51.05,76318.04,0.0,-0.99996,0.0,0.00588]
[1776514758109,51.05,76327.03,0.0,-0.99996,0.0,0.00599]
[1776514758859,51.05,76325.72,0.0,-0.99996,0.0,0.00597]
[1776514759266,51.05,76325.72,0.0,-0.99996,0.0,0.00597]
[1776514759293,51.05,76325.72,0.0,-0.99996,0.0,0.00597]
[1776514759862,51.05,76315.6,0.0,-0.99996,0.0,0.00584]
[1776514761126,51.05,76313.38,0.0,-0.99996,0.0,0.00582]
[1776514762883,51.05,76312.09,0.0,-0.99996,0.0,0.0058]
[1776514763221,51.05,76312.09,0.0,-0.99996,0.0,0.0058]
[1776514763442,51.05,76312.09,0.0,-0.99996,0.0,0.0058]
[1776514765904,51.05,76314.76,0.0,-0.99996,0.0,0.00583]
[1776514767918,51.05,76320.52,0.0,-0.99996,0.0,0.00591]
[1776514769987,51.05,76320.97,0.0,-0.99996,0.0,0.00591]
[1776514770187,51.05,76320.97,0.0,-0.99996,0.0,0.00591]
[1776514770035,51.05,76320.31,0.0,-0.99996,0.0,0.0059]
[1776514770939,51.05,76317.91,0.0,-0.99996,0.0,0.00587]
[1776514771946,51.05,76307.06,0.0,-0.99996,0.0,0.0057]
[1776514772953,51.05,76298.25,0.0,-0.99996,0.0,0.00559]
[1776514773960,51.05,76289.31,0.0,-0.99996,0.0,0.00548]
[1776514774966,51.05,76288.7,0.0,-0.99996,0.0,0.00548]
[1776514776236,51.05,76288.66,0.0,-0.99996,0.0,0.00548]
[1776514776436,51.05,76288.66,0.0,-0.99996,0.0,0.00548]
[1776514778995,51.05,76286.51,0.0,-0.99996,0.0,0.00545]
[1776514780043,51.05,76286.51,0.0,-0.99996,0.0,0.00545]
[1776514780198,51.05,76286.51,0.0,-0.99996,0.0,0.00545]
[1776514780143,51.05,76282.5,0.0,-0.99996,0.0,0.0054]
[1776514781008,51.05,76280.83,0.0,-0.99996,0.0,0.00538]
[1776514782785,51.05,76279.8,0.0,-0.99996,0.0,0.00537]
[1776514783023,51.05,76267.82,0.0,-0.99997,0.0,0.00523]
[1776514784030,51.05,76259.1,0.0,-0.99997,0.0,0.00514]
[1776514785037,51.05,76258.08,0.0,-0.99997,0.0,0.00512]
[1776514786337,51.05,76257.82,0.0,-0.99997,0.0,0.00512]
[1776514787051,51.05,76257.65,0.0,-0.99997,0.0,0.00512]
[1776514789065,51.05,76259.47,0.0,-0.99997,0.0,0.00514]
[1776514792085,51.05,76258.26,0.0,-0.99997,0.0,0.00513]
[1776514794973,51.05,76258.19,0.0,-0.99997,0.0,0.00513]
[1776514795189,51.05,76258.19,0.0,-0.99997,0.0,0.00513]
[1776514800143,51.05,76259.96,0.0,-0.99997,0.0,0.00514]
[1776514801871,51.05,76260.01,0.0,-0.99997,0.0,0.00515]
[1776514801955,51.05,76260.01,0.0,-0.99997,0.0,0.00515]
[1776514804435,51.05,76259.17,0.0,-0.99997,0.0,0.00514]
[1776514805178,51.05,76259.4,0.0,-0.99997,0.0,0.00514]
[1776514807679,51.05,76258.94,0.0,-0.99997,0.0,0.00513]
[1776514807693,51.05,76258.94,0.0,-0.99997,0.0,0.00513]
[1776514813166,51.05,76258.26,0.0,-0.99997,0.0,0.00513]
[1776514813188,51.05,76258.26,0.0,-0.99997,0.0,0.00513]
[1776514813426,51.05,76258.28,0.0,-0.99997,0.0,0.00513]
[1776514813438,51.05,76258.28,0.0,-0.99997,0.0,0.00513]
[1776514813522,51.05,76258.28,0.0,-0.99997,0.0,0.00513]
[1776514819415,51.05,76257.7,0.0,-0.99997,0.0,0.00512]
[1776514819438,51.05,76257.7,0.0,-0.99997,0.0,0.00512]
[1776514822297,51.05,76245.97,0.0,-0.99997,0.0,0.00499]
[1776514823304,51.05,76226.62,0.0,-0.99997,0.0,0.00478]
[1776514824311,51.05,76222.05,0.0,-0.99997,0.0,0.00474]
[1776514826325,51.05,76220.22,0.0,-0.99997,0.0,0.00472]
[1776514827332,51.05,76217.22,0.0,-0.99997,0.0,0.00469]
[1776514829477,51.05,76216.66,0.0,-0.99997,0.0,0.00468]
[1776514829691,51.05,76216.66,0.0,-0.99997,0.0,0.00468]
[1776514830088,51.05,76216.66,0.0,-0.99997,0.0,0.00468]
[1776514830196,51.05,76216.66,0.0,-0.99997,0.0,0.00468]
[1776514830128,51.05,76216.0,0.0,-0.99997,0.0,0.00467]
[1776514831360,51.05,76210.4,0.0,-0.99997,0.0,0.00458]
[1776514832368,51.05,76207.41,0.0,-0.99997,0.0,0.00455]
[1776514834381,51.05,76205.3,0.0,-0.99997,0.0,0.00453]
[1776514835389,51.05,76199.88,0.0,-0.99997,0.0,0.00448]
[1776514837403,51.05,76204.1,0.0,-0.99997,0.0,0.00452]
[1776514838410,51.05,76198.9,0.0,-0.99997,0.0,0.00447]
[1776514840683,51.05,76199.14,0.0,-0.99997,0.0,0.00447]
[1776514840938,51.05,76199.14,0.0,-0.99997,0.0,0.00447]
[1776514843444,51.05,76195.41,0.0,-0.99997,0.0,0.00444]
[1776514845107,51.05,76195.41,0.0,-0.99997,0.0,0.00444]
[1776514845192,51.05,76195.41,0.0,-0.99997,0.0,0.00444]
[1776514846276,51.05,76194.74,0.0,-0.99997,0.0,0.00443]
[1776514846466,51.05,76190.76,0.0,-0.99997,0.0,0.00439]
[1776514847473,51.05,76192.57,0.0,-0.99997,0.0,0.00441]
[1776514848535,51.05,76192.57,0.0,-0.99997,0.0,0.00441]
[1776514850068,51.05,76192.13,0.0,-0.99997,0.0,0.0044]
[1776514857543,51.05,76186.22,0.0,-0.99997,0.0,0.00435]
[1776514858550,51.05,76181.75,0.0,-0.99997,0.0,0.0043]
[1776514860808,51.05,76181.74,0.0,-0.99997,0.0,0.0043]
[1776514860937,51.05,76181.74,0.0,-0.99997,0.0,0.0043]
[1776514863590,51.05,76170.51,0.0,-0.99997,0.0,0.0042]
[1776514864597,51.05,76170.06,0.0,-0.99997,0.0,0.0042]
[1776514866340,51.05,76171.04,0.0,-0.99997,0.0,0.0042]
[1776514866436,51.05,76171.04,0.0,-0.99997,0.0,0.0042]
[1776514866611,51.05,76175.74,0.0,-0.99997,0.0,0.00425]
[1776514867394,51.05,76175.74,0.0,-0.99997,0.0,0.00425]
[1776514867435,51.05,76175.74,0.0,-0.99997,0.0,0.00425]
[1776514867618,51.05,76175.83,0.0,-0.99997,0.0,0.00425]
[1776514872653,51.05,76176.03,0.0,-0.99997,0.0,0.00425]
[1776514873665,51.05,76173.23,0.0,-0.99997,0.0,0.00422]
[1776514875807,51.05,76172.02,0.0,-0.99997,0.0,0.00421]
[1776514875939,51.05,76172.02,0.0,-0.99997,0.0,0.00421]
[1776514878700,51.05,76175.75,0.0,-0.99997,0.0,0.00425]
[1776514879707,51.05,76188.1,0.0,-0.99997,0.0,0.00437]
[1776514880714,51.05,76189.92,0.0,-0.99997,0.0,0.00438]
[1776514882847,51.05,76190.16,0.0,-0.99997,0.0,0.00439]
[1776514882936,51.05,76190.16,0.0,-0.99997,0.0,0.00439]
[1776514882948,51.05,76192.07,0.0,-0.99997,0.0,0.0044]
[1776514883674,51.05,76192.07,0.0,-0.99997,0.0,0.0044]
[1776514883689,51.05,76192.07,0.0,-0.99997,0.0,0.0044]
[1776514883735,51.05,76193.66,0.0,-0.99997,0.0,0.00442]
[1776514884742,51.05,76195.61,0.0,-0.99997,0.0,0.00444]
[1776514885778,51.05,76195.61,0.0,-0.99997,0.0,0.00444]
[1776514885936,51.05,76195.61,0.0,-0.99997,0.0,0.00444]
[1776514888770,51.05,76198.67,0.0,-0.99997,0.0,0.00447]
[1776514895819,51.05,76199.86,0.0,-0.99997,0.0,0.00445]
[1776514898840,51.05,76201.56,0.0,-0.99997,0.0,0.00446]
[1776514901508,51.05,76201.76,0.0,-0.99997,0.0,0.00447]
[1776514901689,51.05,76201.76,0.0,-0.99997,0.0,0.00447]
[1776514902248,51.05,76201.76,0.0,-0.99997,0.0,0.00447]
[1776514902317,51.05,76205.08,0.0,-0.99997,0.0,0.0045]
[1776514902436,51.05,76205.08,0.0,-0.99997,0.0,0.0045]
[1776514905301,51.05,76199.41,0.0,-0.99997,0.0,0.00444]
[1776514905888,51.05,76195.53,0.0,-0.99997,0.0,0.0044]
[1776514906352,51.05,76195.53,0.0,-0.99997,0.0,0.0044]
[1776514906442,51.05,76195.53,0.0,-0.99997,0.0,0.0044]
[1776514911931,51.05,76196.23,0.0,-0.99997,0.0,0.00441]
[1776514913945,51.05,76200.58,0.0,-0.99997,0.0,0.00445]
[1776514915295,51.05,76200.58,0.0,-0.99997,0.0,0.00445]
[1776514915437,51.05,76201.65,0.0,-0.99997,0.0,0.00446]
[1776514916219,51.05,76201.65,0.0,-0.99997,0.0,0.00446]
[1776514916234,51.05,76201.58,0.0,-0.99997,0.0,0.00446]
[1776514916438,51.05,76201.58,0.0,-0.99997,0.0,0.00446]
[1776514922001,51.05,76199.87,0.0,-0.99997,0.0,0.00445]
[1776514923530,51.05,76199.72,0.0,-0.99997,0.0,0.00445]
[1776514923696,51.05,76199.72,0.0,-0.99997,0.0,0.00445]
[1776514924027,51.05,76194.4,0.0,-0.99997,0.0,0.00439]
[1776514925035,51.05,76184.74,0.0,-0.99997,0.0,0.0043]
[1776514926042,51.05,76180.57,0.0,-0.99997,0.0,0.00426]
[1776514926825,51.05,76180.57,0.0,-0.99997,0.0,0.00426]
[1776514926943,51.05,76180.57,0.0,-0.99997,0.0,0.00426]
[1776514927368,51.05,76179.57,0.0,-0.99997,0.0,0.00425]
[1776514927468,51.05,76179.57,0.0,-0.99997,0.0,0.00425]
[1776514928057,51.05,76180.73,0.0,-0.99997,0.0,0.00426]
[1776514933091,51.05,76181.18,0.0,-0.99997,0.0,0.00427]
[1776514938489,51.05,76180.14,0.0,-0.99997,0.0,0.00426]
[1776514938689,51.05,76180.14,0.0,-0.99997,0.0,0.00426]
[1776514943161,51.05,76186.04,0.0,-0.99997,0.0,0.00431]
[1776514944168,51.05,76183.8,0.0,-0.99997,0.0,0.00429]
[1776514945077,51.05,76183.8,0.0,-0.99997,0.0,0.00429]
[1776514945198,51.05,76183.8,0.0,-0.99997,0.0,0.00429]
[1776514945951,51.05,76182.49,0.0,-0.99997,0.0,0.00428]
[1776514946191,51.05,76182.49,0.0,-0.99997,0.0,0.00428]
[1776514946293,51.05,76182.19,0.0,-0.99997,0.0,0.00428]
[1776514951217,51.05,76185.81,0.0,-0.99997,0.0,0.00428]
[1776514951922,51.05,76185.81,0.0,-0.99997,0.0,0.00428]
[1776514951937,51.05,76185.81,0.0,-0.99997,0.0,0.00428]
[1776514953231,51.05,76188.92,0.0,-0.99997,0.0,0.00431]
[1776514954238,51.05,76190.8,0.0,-0.99997,0.0,0.00433]
[1776514957259,51.05,76193.89,0.0,-0.99997,0.0,0.00436]
[1776514957400,51.05,76193.89,0.0,-0.99997,0.0,0.00436]
[1776514957441,51.05,76193.89,0.0,-0.99997,0.0,0.00436]
[1776514957943,51.05,76193.89,0.0,-0.99997,0.0,0.00436]
[1776514958193,51.05,76193.89,0.0,-0.99997,0.0,0.00436]
[1776514958265,51.05,76193.75,0.0,-0.99997,0.0,0.00436]
[1776514963301,51.05,76194.76,0.0,-0.99997,0.0,0.00437]
[1776514969062,51.05,76194.87,0.0,-0.99997,0.0,0.00437]
[1776514969193,51.05,76194.87,0.0,-0.99997,0.0,0.00437]
[1776514970352,51.05,76206.07,0.0,-0.99997,0.0,0.00447]
[1776514971359,51.05,76211.91,0.0,-0.99997,0.0,0.00453]
[1776514972366,51.05,76212.38,0.0,-0.99997,0.0,0.00454]
[1776514974806,51.05,76213.01,0.0,-0.99997,0.0,0.00454]
[1776514974938,51.05,76213.01,0.0,-0.99997,0.0,0.00454]
[1776514975636,51.05,76213.01,0.0,-0.99997,0.0,0.00454]
[1776514975688,51.05,76213.01,0.0,-0.99997,0.0,0.00454]
[1776514976394,51.05,76212.87,0.0,-0.99997,0.0,0.00454]
[1776514978408,51.05,76210.04,0.0,-0.99997,0.0,0.00451]
[1776514981136,51.05,76208.57,0.0,-0.99997,0.0,0.0045]
[1776514981188,51.05,76208.57,0.0,-0.99997,0.0,0.0045]
[1776514986465,51.05,76208.57,0.0,-0.99997,0.0,0.0045]
[1776514988914,51.05,76208.57,0.0,-0.99997,0.0,0.0045]
[1776514988936,51.05,76208.57,0.0,-0.99997,0.0,0.0045]
[1776514989388,51.05,76208.57,0.0,-0.99997,0.0,0.0045]
[1776514989438,51.05,76208.6,0.0,-0.99997,0.0,0.0045]
[1776514989489,51.05,76208.6,0.0,-0.99997,0.0,0.0045]
[1776514993036,51.05,76208.61,0.0,-0.99997,0.0,0.0045]
[1776514993187,51.05,76208.61,0.0,-0.99997,0.0,0.0045]
[1776514998853,51.05,76209.14,0.0,-0.99997,0.0,0.00451]
[1776515002807,51.05,76209.3,0.0,-0.99997,0.0,0.00451]
[1776515004590,51.05,76213.6,0.0,-0.99997,0.0,0.00455]
[1776515005598,51.05,76211.75,0.0,-0.99997,0.0,0.00453]
[1776515010632,51.05,76214.49,0.0,-0.99997,0.0,0.00456]
[1776515011640,51.05,76218.31,0.0,-0.99997,0.0,0.00456]
[1776515013252,51.05,76218.31,0.0,-0.99997,0.0,0.00456]
[1776515013437,51.05,76218.31,0.0,-0.99997,0.0,0.00456]
[1776515014354,51.05,76219.61,0.0,-0.99997,0.0,0.00458]
[1776515014437,51.05,76219.61,0.0,-0.99997,0.0,0.00458]
[1776515014400,51.05,76218.84,0.0,-0.99997,0.0,0.00457]
[1776515019696,51.05,76218.15,0.0,-0.99997,0.0,0.00456]
[1776515023724,51.05,76220.7,0.0,-0.99997,0.0,0.00459]
[1776515025121,51.05,76220.7,0.0,-0.99997,0.0,0.00459]
[1776515025188,51.05,76220.7,0.0,-0.99997,0.0,0.00459]
[1776515025738,51.05,76223.25,0.0,-0.99997,0.0,0.00461]
[1776515031780,51.05,76221.68,0.0,-0.99997,0.0,0.0046]
[1776515033336,51.05,76221.68,0.0,-0.99997,0.0,0.0046]
[1776515033436,51.05,76221.68,0.0,-0.99997,0.0,0.0046]
[1776515034389,51.05,76220.65,0.0,-0.99997,0.0,0.00459]
[1776515034438,51.05,76220.65,0.0,-0.99997,0.0,0.00459]
[1776515034801,51.05,76219.61,0.0,-0.99997,0.0,0.00458]
[1776515035808,51.05,76221.46,0.0,-0.99997,0.0,0.00459]
[1776515036815,51.05,76223.7,0.0,-0.99997,0.0,0.00462]
[1776515041607,51.05,76225.31,0.0,-0.99997,0.0,0.00463]
[1776515041691,51.05,76225.31,0.0,-0.99997,0.0,0.00463]
[1776515046889,51.05,76235.25,0.0,-0.99997,0.0,0.00474]
[1776515047893,51.05,76243.05,0.0,-0.99997,0.0,0.00482]
[1776515048900,51.05,76243.02,0.0,-0.99997,0.0,0.00482]
[1776515049907,51.05,76245.37,0.0,-0.99997,0.0,0.00484]
[1776515050940,51.05,76245.37,0.0,-0.99997,0.0,0.00484]
[1776515051193,51.05,76245.37,0.0,-0.99997,0.0,0.00484]
[1776515052067,51.05,76245.81,0.0,-0.99997,0.0,0.00485]
[1776515052195,51.05,76245.81,0.0,-0.99997,0.0,0.00485]
[1776515052289,51.05,76245.65,0.0,-0.99997,0.0,0.00484]
[1776515063771,51.05,76245.53,0.0,-0.99997,0.0,0.00484]
[1776515063934,51.05,76245.53,0.0,-0.99997,0.0,0.00484]
[1776515066020,51.05,76243.11,0.0,-0.99997,0.0,0.00482]
[1776515067353,51.05,76243.11,0.0,-0.99997,0.0,0.00482]
[1776515067436,51.05,76243.11,0.0,-0.99997,0.0,0.00482]
[1776515067455,51.05,76235.51,0.0,-0.99997,0.0,0.00474]
[1776515067853,51.05,76235.51,0.0,-0.99997,0.0,0.00474]
[1776515067938,51.05,76235.51,0.0,-0.99997,0.0,0.00474]
[1776515068033,51.05,76234.25,0.0,-0.99997,0.0,0.00473]
[1776515071055,51.05,76228.83,0.0,-0.99997,0.0,0.00464]
[1776515072102,51.05,76228.83,0.0,-0.99997,0.0,0.00464]
[1776515072193,51.05,76228.83,0.0,-0.99997,0.0,0.00464]
[1776515078104,51.05,76228.73,0.0,-0.99997,0.0,0.00463]
[1776515080110,51.05,76227.34,0.0,-0.99997,0.0,0.00462]
[1776515080190,51.05,76227.34,0.0,-0.99997,0.0,0.00462]
[1776515081045,51.05,76227.31,0.0,-0.99997,0.0,0.00462]
[1776515081192,51.05,76227.31,0.0,-0.99997,0.0,0.00462]
[1776515081293,51.05,76227.21,0.0,-0.99997,0.0,0.00462]
[1776515086160,51.05,76231.11,0.0,-0.99997,0.0,0.00466]
[1776515086935,51.05,76231.11,0.0,-0.99997,0.0,0.00466]
[1776515087194,51.05,76231.11,0.0,-0.99997,0.0,0.00466]
[1776515096230,51.05,76233.26,0.0,-0.99997,0.0,0.00468]
[1776515097431,51.05,76233.26,0.0,-0.99997,0.0,0.00468]
[1776515097686,51.05,76233.64,0.0,-0.99997,0.0,0.00468]
[1776515098675,51.05,76233.59,0.0,-0.99997,0.0,0.00468]
[1776515098694,51.05,76233.59,0.0,-0.99997,0.0,0.00468]
[1776515099251,51.05,76233.65,0.0,-0.99997,0.0,0.00469]
[1776515100258,51.05,76228.24,0.0,-0.99997,0.0,0.00463]
[1776515100937,51.05,76228.24,0.0,-0.99997,0.0,0.00463]
[1776515106300,51.05,76229.0,0.0,-0.99997,0.0,0.00464]
[1776515111339,51.05,76229.23,0.0,-0.99997,0.0,0.00464]
[1776515113405,51.05,76229.14,0.0,-0.99997,0.0,0.00464]
[1776515113435,51.05,76229.14,0.0,-0.99997,0.0,0.00464]
[1776515114111,51.05,76228.18,0.0,-0.99997,0.0,0.00463]
[1776515114190,51.05,76228.18,0.0,-0.99997,0.0,0.00463]
[1776515114360,51.05,76227.75,0.0,-0.99997,0.0,0.00462]
[1776515116182,51.05,76227.43,0.0,-0.99997,0.0,0.00462]
[1776515116437,51.05,76227.43,0.0,-0.99997,0.0,0.00462]
[1776515116539,51.05,76220.43,0.0,-0.99997,0.0,0.00455]
[1776515117381,51.05,76214.38,0.0,-0.99997,0.0,0.00449]
[1776515119433,51.05,76213.37,0.0,-0.99997,0.0,0.00448]
[1776515119469,51.05,76213.37,0.0,-0.99997,0.0,0.00448]
[1776515119519,51.05,76212.73,0.0,-0.99997,0.0,0.00447]
[1776515120227,51.05,76212.73,0.0,-0.99997,0.0,0.00447]
[1776515120438,51.05,76212.73,0.0,-0.99997,0.0,0.00447]
[1776515120463,51.05,76210.53,0.0,-0.99997,0.0,0.00445]
[1776515126445,51.05,76208.81,0.0,-0.99997,0.0,0.00444]
[1776515127201,51.05,76208.81,0.0,-0.99997,0.0,0.00444]
[1776515127436,51.05,76208.81,0.0,-0.99997,0.0,0.00444]
[1776515127452,51.05,76207.19,0.0,-0.99997,0.0,0.00442]
[1776515128925,51.05,76207.06,0.0,-0.99997,0.0,0.00442]
[1776515128945,51.05,76207.06,0.0,-0.99997,0.0,0.00442]
[1776515129466,51.05,76207.03,0.0,-0.99997,0.0,0.00442]
[1776515132487,51.05,76202.77,0.0,-0.99997,0.0,0.00435]
[1776515133084,51.05,76202.77,0.0,-0.99997,0.0,0.00435]
[1776515133187,51.05,76202.77,0.0,-0.99997,0.0,0.00435]
[1776515142557,51.05,76205.96,0.0,-0.99997,0.0,0.00438]
[1776515144571,51.05,76207.71,0.0,-0.99997,0.0,0.00439]
[1776515145577,51.05,76217.52,0.0,-0.99997,0.0,0.00449]
[1776515146061,51.05,76217.52,0.0,-0.99997,0.0,0.00449]
[1776515146193,51.05,76217.52,0.0,-0.99997,0.0,0.00449]
[1776515147389,51.05,76217.52,0.0,-0.99997,0.0,0.00449]
[1776515147437,51.05,76217.52,0.0,-0.99997,0.0,0.00449]
[1776515147483,51.05,76220.54,0.0,-0.99997,0.0,0.00452]
[1776515151319,51.05,76220.93,0.0,-0.99997,0.0,0.00452]
[1776515151436,51.05,76220.93,0.0,-0.99997,0.0,0.00452]
[1776515151516,51.05,76213.65,0.0,-0.99997,0.0,0.00445]
[1776515151620,51.05,76211.75,0.0,-0.99997,0.0,0.00443]
[1776515153634,51.05,76210.12,0.0,-0.99997,0.0,0.00442]
[1776515160683,51.05,76209.51,0.0,-0.99997,0.0,0.00441]
[1776515162697,51.05,76207.89,0.0,-0.99997,0.0,0.0044]
[1776515164319,51.05,76207.89,0.0,-0.99997,0.0,0.0044]
[1776515164435,51.05,76207.89,0.0,-0.99997,0.0,0.0044]
[1776515164523,51.05,76212.56,0.0,-0.99997,0.0,0.00444]
[1776515165390,51.05,76212.56,0.0,-0.99997,0.0,0.00444]
[1776515165437,51.05,76212.56,0.0,-0.99997,0.0,0.00444]
[1776515165444,51.05,76214.85,0.0,-0.99997,0.0,0.00446]
[1776515168049,51.05,76214.91,0.0,-0.99997,0.0,0.00446]
[1776515168189,51.05,76214.91,0.0,-0.99997,0.0,0.00446]
[1776515168739,51.05,76218.4,0.0,-0.99997,0.0,0.0045]
[1776515173777,51.05,76219.14,0.0,-0.99997,0.0,0.00451]
[1776515176531,51.05,76219.14,0.0,-0.99997,0.0,0.00451]
[1776515176687,51.05,76219.08,0.0,-0.99997,0.0,0.0045]
[1776515177850,51.05,76218.52,0.0,-0.99997,0.0,0.0045]
[1776515177936,51.05,76218.52,0.0,-0.99997,0.0,0.0045]
[1776515177951,51.05,76218.41,0.0,-0.99997,0.0,0.0045]
[1776515184854,51.05,76218.98,0.0,-0.99997,0.0,0.0045]
[1776515188810,51.05,76217.48,0.0,-0.99997,0.0,0.00449]
[1776515188938,51.05,76217.48,0.0,-0.99997,0.0,0.00449]
[1776515188974,51.05,76215.35,0.0,-0.99997,0.0,0.00447]
[1776515191145,51.05,76215.8,0.0,-0.99997,0.0,0.00447]
[1776515191154,51.05,76215.8,0.0,-0.99997,0.0,0.00447]
[1776515191199,51.05,76215.8,0.0,-0.99997,0.0,0.00447]
[1776515191252,51.05,76215.8,0.0,-0.99997,0.0,0.00444]
[1776515191903,51.05,76213.19,0.0,-0.99997,0.0,0.00441]
[1776515196938,51.05,76212.16,0.0,-0.99997,0.0,0.0044]
[1776515201972,51.05,76210.66,0.0,-0.99997,0.0,0.00439]
[1776515207007,51.05,76210.52,0.0,-0.99997,0.0,0.00439]
[1776515212046,51.05,76208.14,0.0,-0.99997,0.0,0.00437]
[1776515213052,51.05,76206.48,0.0,-0.99997,0.0,0.00435]
[1776515219095,51.05,76206.21,0.0,-0.99997,0.0,0.00435]
[1776515224130,51.05,76206.22,0.0,-0.99997,0.0,0.00435]
[1776515226144,51.05,76204.42,0.0,-0.99997,0.0,0.00433]
[1776515231180,51.05,76203.72,0.0,-0.99997,0.0,0.00432]
[1776515232186,51.05,76206.58,0.0,-0.99997,0.0,0.00435]
[1776515234200,51.05,76209.42,0.0,-0.99997,0.0,0.00438]
[1776515239235,51.05,76211.58,0.0,-0.99997,0.0,0.0044]
[1776515241248,51.05,76215.74,0.0,-0.99997,0.0,0.00444]
[1776515242256,51.05,76217.44,0.0,-0.99997,0.0,0.00446]
[1776515246284,51.05,76219.65,0.0,-0.99997,0.0,0.00448]
[1776515248299,51.05,76222.34,0.0,-0.99997,0.0,0.0045]
[1776515252327,51.05,76223.22,0.0,-0.99997,0.0,0.00448]
[1776515260383,51.05,76220.91,0.0,-0.99997,0.0,0.00446]
[1776515264416,51.05,76225.9,0.0,-0.99997,0.0,0.00451]
[1776515269451,51.05,76226.16,0.0,-0.99997,0.0,0.00451]
[1776515271464,51.05,76223.42,0.0,-0.99997,0.0,0.00448]
[1776515276500,51.05,76224.25,0.0,-0.99997,0.0,0.00449]
[1776515281535,51.05,76224.21,0.0,-0.99997,0.0,0.00449]
[1776515285563,51.05,76222.62,0.0,-0.99997,0.0,0.00447]
[1776515289591,51.05,76220.89,0.0,-0.99997,0.0,0.00446]
[1776515293619,51.05,76222.85,0.0,-0.99997,0.0,0.00448]
[1776515298654,51.05,76222.74,0.0,-0.99997,0.0,0.00447]
[1776515303689,51.05,76222.49,0.0,-0.99997,0.0,0.00447]
[1776515306709,51.05,76220.79,0.0,-0.99997,0.0,0.00446]
[1776515307717,51.05,76218.87,0.0,-0.99997,0.0,0.00444]
[1776515312752,51.05,76216.05,0.0,-0.99997,0.0,0.00438]
[1776515313758,51.05,76213.13,0.0,-0.99997,0.0,0.00435]
[1776515314766,51.05,76211.55,0.0,-0.99997,0.0,0.00433]
[1776515322821,51.05,76213.53,0.0,-0.99997,0.0,0.00435]
[1776515323828,51.05,76217.29,0.0,-0.99997,0.0,0.00439]
[1776515328864,51.05,76218.33,0.0,-0.99997,0.0,0.0044]
[1776515329900,51.05,76218.33,0.0,-0.99997,0.0,0.0044]
[1776515329945,51.05,76218.33,0.0,-0.99997,0.0,0.0044]
[1776515330001,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515330826,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515330853,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515330883,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515330906,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515330946,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515331021,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515331127,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515331190,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515332020,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515332153,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515332195,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515332261,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515332368,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515332437,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515332466,51.05,76218.99,0.0,-0.99997,0.0,0.00441]
[1776515334935,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335189,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335200,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335302,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335408,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335435,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335517,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335628,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515335692,51.05,76218.1,0.0,-0.99997,0.0,0.0044]
[1776515340952,51.05,76218.13,0.0,-0.99997,0.0,0.0044]
[1776515343859,51.05,76218.13,0.0,-0.99997,0.0,0.0044]
[1776515343935,51.05,76218.13,0.0,-0.99997,0.0,0.0044]
[1776515343962,51.05,76218.13,0.0,-0.99997,0.0,0.0044]
[1776515344072,51.05,76218.13,0.0,-0.99997,0.0,0.0044]
[1776515344192,51.05,76218.13,0.0,-0.99997,0.0,0.0044]
[1776515344293,51.05,76217.74,0.0,-0.99997,0.0,0.00439]
[1776515349434,51.05,76217.67,0.0,-0.99997,0.0,0.00439]
[1776515349535,51.05,76214.63,0.0,-0.99997,0.0,0.00436]
[1776515350577,51.05,76214.63,0.0,-0.99997,0.0,0.00436]
[1776515352029,51.05,76210.89,0.0,-0.99997,0.0,0.00433]
[1776515352929,51.05,76210.89,0.0,-0.99997,0.0,0.00433]
[1776515352942,51.05,76210.89,0.0,-0.99997,0.0,0.00433]
[1776515353036,51.05,76208.68,0.0,-0.99997,0.0,0.00431]
[1776515356770,51.05,76208.4,0.0,-0.99997,0.0,0.0043]
[1776515357064,51.05,76205.32,0.0,-0.99997,0.0,0.00427]
[1776515358544,51.05,76205.32,0.0,-0.99997,0.0,0.00427]
[1776515358693,51.05,76205.32,0.0,-0.99997,0.0,0.00427]
[1776515358639,51.05,76205.25,0.0,-0.99997,0.0,0.00427]
[1776515366131,51.05,76202.74,0.0,-0.99997,0.0,0.00425]
[1776515371167,51.05,76203.1,0.0,-0.99997,0.0,0.00422]
[1776515374188,51.05,76201.3,0.0,-0.99997,0.0,0.00421]
[1776515378215,51.05,76199.54,0.0,-0.99997,0.0,0.00419]
[1776515383251,51.05,76197.95,0.0,-0.99997,0.0,0.00417]
[1776515384259,51.05,76194.77,0.0,-0.99997,0.0,0.00415]
[1776515385656,51.05,76194.77,0.0,-0.99997,0.0,0.00415]
[1776515385727,51.05,76192.35,0.0,-0.99997,0.0,0.00412]
[1776515389616,51.05,76191.09,0.0,-0.99997,0.0,0.00411]
[1776515389969,51.05,76190.56,0.0,-0.99997,0.0,0.00411]
[1776515390302,51.05,76184.79,0.0,-0.99997,0.0,0.00405]
[1776515391720,51.05,76184.79,0.0,-0.99997,0.0,0.00405]
[1776515391819,51.05,76183.88,0.0,-0.99997,0.0,0.00405]
[1776515392316,51.05,76180.35,0.0,-0.99997,0.0,0.00401]
[1776515393673,51.05,76180.35,0.0,-0.99997,0.0,0.00401]
[1776515399365,51.05,76179.01,0.0,-0.99997,0.0,0.004]
[1776515403397,51.05,76184.79,0.0,-0.99997,0.0,0.00405]
[1776515406419,51.05,76178.06,0.0,-0.99997,0.0,0.00399]
[1776515407426,51.05,76172.11,0.0,-0.99997,0.0,0.00394]
[1776515408926,51.05,76171.99,0.0,-0.99997,0.0,0.00394]
[1776515408937,51.05,76171.99,0.0,-0.99997,0.0,0.00394]
[1776515408993,51.05,76171.99,0.0,-0.99997,0.0,0.00394]
[1776515409188,51.05,76171.99,0.0,-0.99997,0.0,0.00394]
[1776515409440,51.05,76172.32,0.0,-0.99997,0.0,0.00394]
[1776515414475,51.05,76171.9,0.0,-0.99997,0.0,0.00394]
[1776515416389,51.05,76172.34,0.0,-0.99997,0.0,0.00394]
[1776515416437,51.05,76172.34,0.0,-0.99997,0.0,0.00394]
[1776515416463,51.05,76172.34,0.0,-0.99997,0.0,0.00394]
[1776515416548,51.05,76172.34,0.0,-0.99997,0.0,0.00394]
[1776515416657,51.05,76172.34,0.0,-0.99997,0.0,0.00394]
[1776515416688,51.05,76172.34,0.0,-0.99997,0.0,0.00394]
[1776515416724,51.05,76173.89,0.0,-0.99997,0.0,0.00396]
[1776515417496,51.05,76180.4,0.0,-0.99997,0.0,0.00402]
[1776515418504,51.05,76184.57,0.0,-0.99997,0.0,0.00405]
[1776515421524,51.05,76181.31,0.0,-0.99997,0.0,0.00402]
[1776515422531,51.05,76178.51,0.0,-0.99997,0.0,0.004]
[1776515423756,51.05,76178.51,0.0,-0.99997,0.0,0.004]
[1776515423800,51.05,76178.51,0.0,-0.99997,0.0,0.004]
[1776515423777,51.05,76175.5,0.0,-0.99997,0.0,0.00397]
[1776515423907,51.05,76175.5,0.0,-0.99997,0.0,0.00397]
[1776515423936,51.05,76175.5,0.0,-0.99997,0.0,0.00397]
[1776515424545,51.05,76174.97,0.0,-0.99997,0.0,0.00397]
[1776515429580,51.05,76175.01,0.0,-0.99997,0.0,0.00397]
[1776515430255,51.05,76175.01,0.0,-0.99997,0.0,0.00397]
[1776515430288,51.05,76175.01,0.0,-0.99997,0.0,0.00397]
[1776515430395,51.05,76175.01,0.0,-0.99997,0.0,0.00397]
[1776515430439,51.05,76175.01,0.0,-0.99997,0.0,0.00397]
[1776515430588,51.05,76175.47,0.0,-0.99997,0.0,0.00397]
[1776515431595,51.05,76175.85,0.0,-0.99997,0.0,0.00395]
[1776515436630,51.05,76175.35,0.0,-0.99997,0.0,0.00394]
[1776515441665,51.05,76174.38,0.0,-0.99997,0.0,0.00393]
[1776515442672,51.05,76172.26,0.0,-0.99997,0.0,0.00391]
[1776515443247,51.05,76172.26,0.0,-0.99997,0.0,0.00391]
[1776515443281,51.05,76172.26,0.0,-0.99997,0.0,0.00391]
[1776515443389,51.05,76172.26,0.0,-0.99997,0.0,0.00391]
[1776515443436,51.05,76172.26,0.0,-0.99997,0.0,0.00391]
[1776515443679,51.05,76171.05,0.0,-0.99997,0.0,0.0039]
[1776515445693,51.05,76169.27,0.0,-0.99997,0.0,0.00389]
[1776515451735,51.05,76168.85,0.0,-0.99997,0.0,0.00388]
[1776515453749,51.05,76164.4,0.0,-0.99997,0.0,0.00385]
[1776515454174,51.05,76164.4,0.0,-0.99997,0.0,0.00385]
[1776515454199,51.05,76164.4,0.0,-0.99997,0.0,0.00385]
[1776515454305,51.05,76164.4,0.0,-0.99997,0.0,0.00385]
[1776515454412,51.05,76164.4,0.0,-0.99997,0.0,0.00385]
[1776515454435,51.05,76164.4,0.0,-0.99997,0.0,0.00385]
[1776515454756,51.05,76163.25,0.0,-0.99998,0.0,0.00384]
[1776515456770,51.05,76161.08,0.0,-0.99998,0.0,0.00382]
[1776515457777,51.05,76159.03,0.0,-0.99998,0.0,0.0038]
[1776515458784,51.05,76156.07,0.0,-0.99998,0.0,0.00378]
[1776515459688,51.05,76156.07,0.0,-0.99998,0.0,0.00378]
[1776515459763,51.05,76156.07,0.0,-0.99998,0.0,0.00378]
[1776515459871,51.05,76156.07,0.0,-0.99998,0.0,0.00378]
[1776515459791,51.05,76154.67,0.0,-0.99998,0.0,0.00376]
[1776515459993,51.05,76154.67,0.0,-0.99998,0.0,0.00376]
[1776515460798,51.05,76157.16,0.0,-0.99998,0.0,0.00378]
[1776515461700,51.05,76157.16,0.0,-0.99998,0.0,0.00378]
[1776515461760,51.05,76157.16,0.0,-0.99998,0.0,0.00378]
[1776515461867,51.05,76157.16,0.0,-0.99998,0.0,0.00378]
[1776515461805,51.05,76158.98,0.0,-0.99998,0.0,0.0038]
[1776515461935,51.05,76158.98,0.0,-0.99998,0.0,0.0038]
[1776515462812,51.05,76159.02,0.0,-0.99998,0.0,0.0038]
[1776515463693,51.05,76159.02,0.0,-0.99998,0.0,0.0038]
[1776515468854,51.05,76160.06,0.0,-0.99998,0.0,0.00381]
[1776515472368,51.05,76160.06,0.0,-0.99998,0.0,0.00381]
[1776515472436,51.05,76160.06,0.0,-0.99998,0.0,0.00381]
[1776515472472,51.05,76160.06,0.0,-0.99998,0.0,0.00381]
[1776515472697,51.05,76160.06,0.0,-0.99998,0.0,0.00381]
[1776515472787,51.05,76160.06,0.0,-0.99998,0.0,0.00381]
[1776515477917,51.05,76160.45,0.0,-0.99998,0.0,0.00381]
[1776515482159,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482193,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482255,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482363,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482436,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482470,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482577,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482688,51.05,76160.7,0.0,-0.99998,0.0,0.00381]
[1776515482785,51.05,76162.09,0.0,-0.99998,0.0,0.00383]
[1776515482929,51.05,76162.09,0.0,-0.99998,0.0,0.00383]
[1776515482981,51.05,76162.09,0.0,-0.99998,0.0,0.00383]
[1776515483096,51.05,76162.09,0.0,-0.99998,0.0,0.00383]
[1776515483100,51.05,76165.78,0.0,-0.99997,0.0,0.00386]
[1776515483961,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485197,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485435,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485541,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485650,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485694,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485800,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485911,51.05,76182.64,0.0,-0.99997,0.0,0.00401]
[1776515485868,51.05,76185.09,0.0,-0.99997,0.0,0.00403]
[1776515485936,51.05,76185.09,0.0,-0.99997,0.0,0.00403]
[1776515486041,51.05,76185.09,0.0,-0.99997,0.0,0.00403]
[1776515486152,51.05,76185.09,0.0,-0.99997,0.0,0.00403]
[1776515486189,51.05,76185.09,0.0,-0.99997,0.0,0.00403]
[1776515486296,51.05,76185.09,0.0,-0.99997,0.0,0.00403]
[1776515486367,51.05,76185.3,0.0,-0.99997,0.0,0.00403]
[1776515486981,51.05,76187.68,0.0,-0.99997,0.0,0.00405]
[1776515489697,51.05,76187.62,0.0,-0.99997,0.0,0.00405]
[1776515489935,51.05,76187.55,0.0,-0.99997,0.0,0.00405]
[1776515490041,51.05,76187.55,0.0,-0.99997,0.0,0.00405]
[1776515490143,51.05,76187.59,0.0,-0.99997,0.0,0.00405]
[1776515491704,51.05,76187.59,0.0,-0.99997,0.0,0.00405]
[1776515493700,51.05,76187.59,0.0,-0.99997,0.0,0.00402]
[1776515493801,51.05,76187.47,0.0,-0.99997,0.0,0.00402]
[1776515499066,51.05,76188.35,0.0,-0.99997,0.0,0.00403]
[1776515500073,51.05,76192.01,0.0,-0.99997,0.0,0.00406]
[1776515501081,51.05,76196.97,0.0,-0.99997,0.0,0.0041]
[1776515504101,51.05,76199.09,0.0,-0.99997,0.0,0.00412]
[1776515506116,51.05,76197.08,0.0,-0.99997,0.0,0.0041]
[1776515507182,51.05,76197.08,0.0,-0.99997,0.0,0.0041]
[1776515512158,51.05,76193.51,0.0,-0.99997,0.0,0.00407]
[1776515514172,51.05,76194.82,0.0,-0.99997,0.0,0.00408]
[1776515516186,51.05,76197.53,0.0,-0.99997,0.0,0.00411]
[1776515521909,51.05,76197.46,0.0,-0.99997,0.0,0.00411]
[1776515521936,51.05,76197.46,0.0,-0.99997,0.0,0.00411]
[1776515521221,51.05,76199.46,0.0,-0.99997,0.0,0.00413]
[1776515522348,51.05,76189.59,0.0,-0.99997,0.0,0.00404]
[1776515523235,51.05,76186.15,0.0,-0.99997,0.0,0.00401]
[1776515526688,51.05,76185.98,0.0,-0.99997,0.0,0.004]
[1776515526935,51.05,76185.98,0.0,-0.99997,0.0,0.004]
[1776515526739,51.05,76189.44,0.0,-0.99997,0.0,0.00404]
[1776515527263,51.05,76189.64,0.0,-0.99997,0.0,0.00404]
[1776515528269,51.05,76188.4,0.0,-0.99997,0.0,0.00403]
[1776515530284,51.05,76186.3,0.0,-0.99997,0.0,0.00401]
[1776515535319,51.05,76186.38,0.0,-0.99997,0.0,0.00401]
[1776515540354,51.05,76186.39,0.0,-0.99997,0.0,0.00401]
[1776515542368,51.05,76187.62,0.0,-0.99997,0.0,0.00402]
[1776515551431,51.05,76189.51,0.0,-0.99997,0.0,0.00401]
[1776515552437,51.05,76194.38,0.0,-0.99997,0.0,0.00405]
[1776515553445,51.05,76204.38,0.0,-0.99997,0.0,0.00414]
[1776515554452,51.05,76205.31,0.0,-0.99997,0.0,0.00415]
[1776515556466,51.05,76207.15,0.0,-0.99997,0.0,0.00417]
[1776515557472,51.05,76208.56,0.0,-0.99997,0.0,0.00418]
[1776515558480,51.05,76210.06,0.0,-0.99997,0.0,0.00419]
[1776515560493,51.05,76211.3,0.0,-0.99997,0.0,0.0042]
[1776515564522,51.05,76215.86,0.0,-0.99997,0.0,0.00425]
[1776515565592,51.05,76215.86,0.0,-0.99997,0.0,0.00425]
[1776515565690,51.05,76215.86,0.0,-0.99997,0.0,0.00425]
[1776515565757,51.05,76215.86,0.0,-0.99997,0.0,0.00425]
[1776515571316,51.05,76214.98,0.0,-0.99997,0.0,0.00424]
[1776515571438,51.05,76214.98,0.0,-0.99997,0.0,0.00424]
[1776515571571,51.05,76215.16,0.0,-0.99997,0.0,0.00424]
[1776515575891,51.05,76215.23,0.0,-0.99997,0.0,0.00424]
[1776515575902,51.05,76221.17,0.0,-0.99997,0.0,0.0043]
[1776515576606,51.05,76225.45,0.0,-0.99997,0.0,0.00434]
[1776515579576,51.05,76226.5,0.0,-0.99997,0.0,0.00435]
[1776515579688,51.05,76226.5,0.0,-0.99997,0.0,0.00435]
[1776515580634,51.05,76227.73,0.0,-0.99997,0.0,0.00436]
[1776515582647,51.05,76222.86,0.0,-0.99997,0.0,0.00431]
[1776515583655,51.05,76220.72,0.0,-0.99997,0.0,0.00429]
[1776515585307,51.05,76220.72,0.0,-0.99997,0.0,0.00429]
[1776515585437,51.05,76220.72,0.0,-0.99997,0.0,0.00429]
[1776515587683,51.05,76223.33,0.0,-0.99997,0.0,0.00432]
[1776515592718,51.05,76223.77,0.0,-0.99997,0.0,0.00432]
[1776515593841,51.05,76223.77,0.0,-0.99997,0.0,0.00432]
[1776515593936,51.05,76223.77,0.0,-0.99997,0.0,0.00432]
[1776515594732,51.05,76219.73,0.0,-0.99997,0.0,0.00428]
[1776515597755,51.05,76224.97,0.0,-0.99997,0.0,0.00433]
[1776515598763,51.05,76226.83,0.0,-0.99997,0.0,0.00435]
[1776515599596,51.05,76226.83,0.0,-0.99997,0.0,0.00435]
[1776515599691,51.05,76226.83,0.0,-0.99997,0.0,0.00435]
[1776515601784,51.05,76229.53,0.0,-0.99997,0.0,0.00438]
[1776515606819,51.05,76229.17,0.0,-0.99997,0.0,0.00437]
[1776515611717,51.05,76228.87,0.0,-0.99997,0.0,0.00437]
[1776515611939,51.05,76228.87,0.0,-0.99997,0.0,0.00437]
[1776515614875,51.05,76231.13,0.0,-0.99997,0.0,0.00436]
[1776515619072,51.05,76231.1,0.0,-0.99997,0.0,0.00436]
[1776515619193,51.05,76231.1,0.0,-0.99997,0.0,0.00436]
[1776515625953,51.05,76231.34,0.0,-0.99997,0.0,0.00436]
[1776515631996,51.05,76231.62,0.0,-0.99997,0.0,0.00437]
[1776515635017,51.05,76234.1,0.0,-0.99997,0.0,0.00439]
[1776515636024,51.05,76236.91,0.0,-0.99997,0.0,0.00442]
[1776515638038,51.05,76238.46,0.0,-0.99997,0.0,0.00443]
[1776515638360,51.05,76238.46,0.0,-0.99997,0.0,0.00443]
[1776515638436,51.05,76238.46,0.0,-0.99997,0.0,0.00443]
[1776515644080,51.05,76239.23,0.0,-0.99997,0.0,0.00444]
[1776515644099,51.05,76239.23,0.0,-0.99997,0.0,0.00444]
[1776515644191,51.05,76239.23,0.0,-0.99997,0.0,0.00444]
[1776515645087,51.05,76240.6,0.0,-0.99997,0.0,0.00445]
[1776515650122,51.05,76240.25,0.0,-0.99997,0.0,0.00445]
[1776515653143,51.05,76243.2,0.0,-0.99997,0.0,0.00448]
[1776515655308,51.05,76244.25,0.0,-0.99997,0.0,0.00449]
[1776515655437,51.05,76244.25,0.0,-0.99997,0.0,0.00449]
[1776515661199,51.05,76243.03,0.0,-0.99997,0.0,0.00448]
[1776515662205,51.05,76238.73,0.0,-0.99997,0.0,0.00443]
[1776515663429,51.05,76238.73,0.0,-0.99997,0.0,0.00443]
[1776515663439,51.05,76238.73,0.0,-0.99997,0.0,0.00443]
[1776515663462,51.05,76238.73,0.0,-0.99997,0.0,0.00443]
[1776515663465,51.05,76235.34,0.0,-0.99997,0.0,0.0044]
[1776515664220,51.05,76230.12,0.0,-0.99997,0.0,0.00435]
[1776515665689,51.05,76230.12,0.0,-0.99997,0.0,0.00435]
[1776515665937,51.05,76230.12,0.0,-0.99997,0.0,0.00435]
[1776515666005,51.05,76230.12,0.0,-0.99997,0.0,0.00435]
[1776515666028,51.05,76230.12,0.0,-0.99997,0.0,0.00435]
[1776515665998,51.05,76229.02,0.0,-0.99997,0.0,0.00434]
[1776515666113,51.05,76229.02,0.0,-0.99997,0.0,0.00434]
[1776515666163,51.05,76229.02,0.0,-0.99997,0.0,0.00434]
[1776515666196,51.05,76229.02,0.0,-0.99997,0.0,0.00434]
[1776515666221,51.05,76229.02,0.0,-0.99997,0.0,0.00434]
[1776515666235,51.05,76228.5,0.0,-0.99997,0.0,0.00434]
[1776515668249,51.05,76226.91,0.0,-0.99997,0.0,0.00432]
[1776515669686,51.05,76226.91,0.0,-0.99997,0.0,0.00432]
[1776515669937,51.05,76226.91,0.0,-0.99997,0.0,0.00432]
[1776515669990,51.05,76226.91,0.0,-0.99997,0.0,0.00432]
[1776515670097,51.05,76226.91,0.0,-0.99997,0.0,0.00432]
[1776515670038,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670189,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670266,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670376,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670435,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670486,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670597,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670690,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670703,51.05,76225.6,0.0,-0.99997,0.0,0.00431]
[1776515670804,51.05,76224.76,0.0,-0.99997,0.0,0.0043]
[1776515673697,51.05,76224.23,0.0,-0.99997,0.0,0.00426]
[1776515673938,51.05,76224.23,0.0,-0.99997,0.0,0.00426]
[1776515674005,51.05,76224.23,0.0,-0.99997,0.0,0.00426]
[1776515674040,51.05,76222.13,0.0,-0.99997,0.0,0.00424]
[1776515674192,51.05,76222.13,0.0,-0.99997,0.0,0.00424]
[1776515674224,51.05,76222.13,0.0,-0.99997,0.0,0.00424]
[1776515674361,51.05,76222.13,0.0,-0.99997,0.0,0.00424]
[1776515676306,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515677492,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515677582,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515677687,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515677692,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515677826,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515677860,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515677935,51.05,76219.41,0.0,-0.99997,0.0,0.00422]
[1776515683089,51.05,76219.34,0.0,-0.99997,0.0,0.00422]
[1776515692418,51.05,76217.69,0.0,-0.99997,0.0,0.0042]
[1776515695677,51.05,76217.04,0.0,-0.99997,0.0,0.0042]
[1776515695689,51.05,76217.04,0.0,-0.99997,0.0,0.0042]
[1776515695776,51.05,76217.04,0.0,-0.99997,0.0,0.0042]
[1776515695883,51.05,76217.04,0.0,-0.99997,0.0,0.0042]
[1776515695936,51.05,76217.04,0.0,-0.99997,0.0,0.0042]
[1776515697453,51.05,76214.28,0.0,-0.99997,0.0,0.00417]
[1776515698460,51.05,76211.55,0.0,-0.99997,0.0,0.00414]
[1776515699467,51.05,76210.07,0.0,-0.99997,0.0,0.00413]
[1776515701481,51.05,76208.62,0.0,-0.99997,0.0,0.00412]
[1776515702488,51.05,76201.32,0.0,-0.99997,0.0,0.00405]
[1776515703494,51.05,76199.34,0.0,-0.99997,0.0,0.00403]
[1776515704502,51.05,76191.9,0.0,-0.99997,0.0,0.00397]
[1776515705509,51.05,76190.39,0.0,-0.99997,0.0,0.00395]
[1776515706516,51.05,76184.5,0.0,-0.99997,0.0,0.0039]
[1776515707523,51.05,76178.49,0.0,-0.99997,0.0,0.00385]
[1776515708529,51.05,76180.37,0.0,-0.99997,0.0,0.00387]
[1776515711388,51.05,76180.37,0.0,-0.99997,0.0,0.00387]
[1776515711436,51.05,76180.37,0.0,-0.99997,0.0,0.00387]
[1776515711441,51.05,76180.37,0.0,-0.99997,0.0,0.00387]
[1776515711550,51.05,76180.37,0.0,-0.99997,0.0,0.00387]
[1776515711657,51.05,76180.37,0.0,-0.99997,0.0,0.00387]
[1776515711689,51.05,76180.37,0.0,-0.99997,0.0,0.00387]
[1776515712558,51.05,76177.44,0.0,-0.99997,0.0,0.00384]
[1776515713565,51.05,76174.56,0.0,-0.99998,0.0,0.00382]
[1776515714572,51.05,76172.16,0.0,-0.99998,0.0,0.0038]
[1776515715579,51.05,76171.3,0.0,-0.99998,0.0,0.00379]
[1776515716586,51.05,76170.34,0.0,-0.99998,0.0,0.00378]
[1776515720613,51.05,76168.62,0.0,-0.99998,0.0,0.00377]
[1776515721620,51.05,76164.65,0.0,-0.99998,0.0,0.00373]
[1776515722628,51.05,76161.84,0.0,-0.99998,0.0,0.00371]
[1776515723635,51.05,76156.76,0.0,-0.99998,0.0,0.00367]
[1776515724641,51.05,76154.48,0.0,-0.99998,0.0,0.00365]
[1776515725649,51.05,76152.21,0.0,-0.99998,0.0,0.00363]
[1776515727031,51.05,76152.21,0.0,-0.99998,0.0,0.00363]
[1776515727067,51.05,76152.21,0.0,-0.99998,0.0,0.00363]
[1776515727174,51.05,76152.21,0.0,-0.99998,0.0,0.00363]
[1776515727194,51.05,76152.21,0.0,-0.99998,0.0,0.00363]
[1776515732824,51.05,76152.69,0.0,-0.99998,0.0,0.00364]
[1776515737737,51.05,76147.09,0.0,-0.99998,0.0,0.00356]
[1776515739666,51.05,76147.44,0.0,-0.99998,0.0,0.00357]
[1776515739690,51.05,76147.44,0.0,-0.99998,0.0,0.00357]
[1776515739755,51.05,76147.44,0.0,-0.99998,0.0,0.00357]
[1776515739862,51.05,76147.44,0.0,-0.99998,0.0,0.00357]
[1776515739943,51.05,76147.44,0.0,-0.99998,0.0,0.00357]
[1776515739963,51.05,76149.35,0.0,-0.99998,0.0,0.00358]
[1776515748814,51.05,76150.77,0.0,-0.99998,0.0,0.00359]
[1776515749821,51.05,76153.43,0.0,-0.99998,0.0,0.00361]
[1776515751270,51.05,76153.43,0.0,-0.99998,0.0,0.00361]
[1776515751376,51.05,76153.43,0.0,-0.99998,0.0,0.00361]
[1776515751437,51.05,76153.43,0.0,-0.99998,0.0,0.00361]
[1776515756869,51.05,76162.04,0.0,-0.99998,0.0,0.00368]
[1776515757876,51.05,76165.45,0.0,-0.99998,0.0,0.00371]
[1776515758884,51.05,76167.93,0.0,-0.99998,0.0,0.00373]
[1776515760166,51.05,76167.93,0.0,-0.99998,0.0,0.00373]
[1776515760191,51.05,76167.93,0.0,-0.99998,0.0,0.00373]
[1776515760243,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515760255,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515760363,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515760436,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515760445,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515760546,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515760668,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515760689,51.05,76167.62,0.0,-0.99998,0.0,0.00373]
[1776515767948,51.05,76167.33,0.0,-0.99998,0.0,0.00373]
[1776515768955,51.05,76168.86,0.0,-0.99998,0.0,0.00374]
[1776515771075,51.05,76169.37,0.0,-0.99998,0.0,0.00375]
[1776515771168,51.05,76169.37,0.0,-0.99998,0.0,0.00375]
[1776515771192,51.05,76169.37,0.0,-0.99998,0.0,0.00375]
[1776515771976,51.05,76171.71,0.0,-0.99998,0.0,0.00376]
[1776515772983,51.05,76177.34,0.0,-0.99998,0.0,0.00381]
[1776515776010,51.05,76178.81,0.0,-0.99998,0.0,0.00382]
[1776515778022,51.05,76182.81,0.0,-0.99997,0.0,0.00386]
[1776515779151,51.05,76182.81,0.0,-0.99997,0.0,0.00386]
[1776515779193,51.05,76182.81,0.0,-0.99997,0.0,0.00386]
[1776515779221,51.05,76182.81,0.0,-0.99997,0.0,0.00386]
[1776515779196,51.05,76183.98,0.0,-0.99997,0.0,0.00387]
[1776515779435,51.05,76183.98,0.0,-0.99997,0.0,0.00387]
[1776515780036,51.05,76184.66,0.0,-0.99997,0.0,0.00388]
[1776515781043,51.05,76185.85,0.0,-0.99997,0.0,0.00389]
[1776515783057,51.05,76187.09,0.0,-0.99997,0.0,0.0039]
[1776515784064,51.05,76187.91,0.0,-0.99997,0.0,0.0039]
[1776515791504,51.05,76187.84,0.0,-0.99997,0.0,0.0039]
[1776515791543,51.05,76187.84,0.0,-0.99997,0.0,0.0039]
[1776515791690,51.05,76187.84,0.0,-0.99997,0.0,0.0039]
[1776515792120,51.05,76196.64,0.0,-0.99997,0.0,0.00395]
[1776515793127,51.05,76200.05,0.0,-0.99997,0.0,0.00398]
[1776515794134,51.05,76204.26,0.0,-0.99997,0.0,0.00402]
[1776515795141,51.05,76205.4,0.0,-0.99997,0.0,0.00403]
[1776515795494,51.05,76205.4,0.0,-0.99997,0.0,0.00403]
[1776515795519,51.05,76205.4,0.0,-0.99997,0.0,0.00403]
[1776515795649,51.05,76205.4,0.0,-0.99997,0.0,0.00403]
[1776515795692,51.05,76205.4,0.0,-0.99997,0.0,0.00403]
[1776515801183,51.05,76195.8,0.0,-0.99997,0.0,0.00394]
[1776515802195,51.05,76191.33,0.0,-0.99997,0.0,0.0039]
[1776515802320,51.05,76191.33,0.0,-0.99997,0.0,0.0039]
[1776515802413,51.05,76191.33,0.0,-0.99997,0.0,0.0039]
[1776515802441,51.05,76191.33,0.0,-0.99997,0.0,0.0039]
[1776515803203,51.05,76191.07,0.0,-0.99997,0.0,0.0039]
[1776515814683,51.05,76191.68,0.0,-0.99997,0.0,0.00391]
[1776515814790,51.05,76191.68,0.0,-0.99997,0.0,0.00391]
[1776515814810,51.05,76191.68,0.0,-0.99997,0.0,0.00391]
[1776515814926,51.05,76191.68,0.0,-0.99997,0.0,0.00391]
[1776515814936,51.05,76191.68,0.0,-0.99997,0.0,0.00391]
[1776515818308,51.05,76193.21,0.0,-0.99997,0.0,0.00392]
[1776515819314,51.05,76194.04,0.0,-0.99997,0.0,0.00393]
[1776515821800,51.05,76194.0,0.0,-0.99997,0.0,0.00393]
[1776515821842,51.05,76194.0,0.0,-0.99997,0.0,0.00393]
[1776515821936,51.05,76194.0,0.0,-0.99997,0.0,0.00393]
[1776515822019,51.05,76197.07,0.0,-0.99997,0.0,0.00395]
[1776515823343,51.05,76195.84,0.0,-0.99997,0.0,0.00394]
[1776515824350,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515825788,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515825825,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515825936,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515826041,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515826148,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515826194,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515826278,51.05,76191.17,0.0,-0.99997,0.0,0.0039]
[1776515826250,51.05,76189.47,0.0,-0.99997,0.0,0.00389]
[1776515826687,51.05,76189.47,0.0,-0.99997,0.0,0.00389]
[1776515826940,51.05,76189.47,0.0,-0.99997,0.0,0.00389]
[1776515827047,51.05,76189.47,0.0,-0.99997,0.0,0.00389]
[1776515827155,51.05,76189.47,0.0,-0.99997,0.0,0.00389]
[1776515827193,51.05,76189.47,0.0,-0.99997,0.0,0.00389]
[1776515827263,51.05,76189.47,0.0,-0.99997,0.0,0.00389]
[1776515827257,51.05,76185.96,0.0,-0.99997,0.0,0.00386]
[1776515827371,51.05,76180.6,0.0,-0.99998,0.0,0.00381]
[1776515828377,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515829437,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515829689,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515829733,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515829840,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515829935,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515829972,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515830079,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515830108,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515830193,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515830214,51.05,76178.55,0.0,-0.99998,0.0,0.00379]
[1776515830180,51.05,76177.79,0.0,-0.99998,0.0,0.00379]
[1776515830322,51.05,76177.79,0.0,-0.99998,0.0,0.00379]
[1776515830429,51.05,76177.79,0.0,-0.99998,0.0,0.00379]
[1776515830437,51.05,76177.79,0.0,-0.99998,0.0,0.00379]
[1776515830536,51.05,76177.79,0.0,-0.99998,0.0,0.00379]
[1776515831398,51.05,76179.14,0.0,-0.99998,0.0,0.0038]
[1776515832406,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515833693,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515833935,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834050,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834156,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834194,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834263,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834369,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834475,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834582,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834688,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834795,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515834903,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515835010,51.05,76178.28,0.0,-0.99998,0.0,0.00379]
[1776515840463,51.05,76177.91,0.0,-0.99998,0.0,0.00379]
[1776515841471,51.05,76176.46,0.0,-0.99998,0.0,0.00378]
[1776515842478,51.05,76173.03,0.0,-0.99998,0.0,0.00375]
[1776515845499,51.05,76172.23,0.0,-0.99998,0.0,0.00374]
[1776515847513,51.05,76168.61,0.0,-0.99998,0.0,0.00371]
[1776515849527,51.05,76161.39,0.0,-0.99998,0.0,0.00365]
[1776515850689,51.05,76161.39,0.0,-0.99998,0.0,0.00365]
[1776515850791,51.05,76160.17,0.0,-0.99998,0.0,0.00364]
[1776515851542,51.05,76152.14,0.0,-0.99998,0.0,0.00355]
[1776515852548,51.05,76147.39,0.0,-0.99998,0.0,0.00351]
[1776515857584,51.05,76141.66,0.0,-0.99998,0.0,0.00347]
[1776515859597,51.05,76140.76,0.0,-0.99998,0.0,0.00346]
[1776515860605,51.05,76139.67,0.0,-0.99998,0.0,0.00345]
[1776515865640,51.05,76140.98,0.0,-0.99998,0.0,0.00346]
[1776515869668,51.05,76139.05,0.0,-0.99998,0.0,0.00345]
[1776515870675,51.05,76133.95,0.0,-0.99998,0.0,0.00341]
[1776515871682,51.05,76126.08,0.0,-0.99998,0.0,0.00335]
[1776515872689,51.05,76124.43,0.0,-0.99998,0.0,0.00334]
[1776515874702,51.05,76121.13,0.0,-0.99998,0.0,0.00331]
[1776515875710,51.05,76117.28,0.0,-0.99998,0.0,0.00328]
[1776515876717,51.05,76115.34,0.0,-0.99998,0.0,0.00327]
[1776515881752,51.05,76115.64,0.0,-0.99998,0.0,0.00327]
[1776515883766,51.05,76115.04,0.0,-0.99998,0.0,0.00327]
[1776515884773,51.05,76114.41,0.0,-0.99998,0.0,0.00326]
[1776515885780,51.05,76113.65,0.0,-0.99998,0.0,0.00326]
[1776515887794,51.05,76108.5,0.0,-0.99998,0.0,0.00322]
[1776515888801,51.05,76104.08,0.0,-0.99998,0.0,0.00319]
[1776515889807,51.05,76109.17,0.0,-0.99998,0.0,0.00322]
[1776515890815,51.05,76115.92,0.0,-0.99998,0.0,0.00327]
[1776515893836,51.05,76113.91,0.0,-0.99998,0.0,0.00326]
[1776515895850,51.05,76114.8,0.0,-0.99998,0.0,0.00326]
[1776515896857,51.05,76116.87,0.0,-0.99998,0.0,0.00328]
[1776515897863,51.05,76117.97,0.0,-0.99998,0.0,0.00329]
[1776515898871,51.05,76118.69,0.0,-0.99998,0.0,0.00329]
[1776515899878,51.05,76117.85,0.0,-0.99998,0.0,0.00329]
[1776515900885,51.05,76118.69,0.0,-0.99998,0.0,0.00329]
[1776515901892,51.05,76120.83,0.0,-0.99998,0.0,0.00331]
[1776515902899,51.05,76122.73,0.0,-0.99998,0.0,0.00332]
[1776515905920,51.05,76125.77,0.0,-0.99998,0.0,0.00335]
[1776515906927,51.05,76127.17,0.0,-0.99998,0.0,0.00336]
[1776515907934,51.05,76126.56,0.0,-0.99998,0.0,0.00335]
[1776515910955,51.05,76128.48,0.0,-0.99998,0.0,0.00337]
[1776515913976,51.05,76128.83,0.0,-0.99998,0.0,0.00334]
[1776515916997,51.05,76129.92,0.0,-0.99998,0.0,0.00335]
[1776515920020,51.05,76130.79,0.0,-0.99998,0.0,0.00336]
[1776515921028,51.05,76132.28,0.0,-0.99998,0.0,0.00337]
[1776515922035,51.05,76134.54,0.0,-0.99998,0.0,0.00339]
[1776515923042,51.05,76133.08,0.0,-0.99998,0.0,0.00337]
[1776515924049,51.05,76129.44,0.0,-0.99998,0.0,0.00335]
[1776515925056,51.05,76128.53,0.0,-0.99998,0.0,0.00334]
[1776515926063,51.05,76127.3,0.0,-0.99998,0.0,0.00333]
[1776515928082,51.05,76123.18,0.0,-0.99998,0.0,0.0033]
[1776515929089,51.05,76122.23,0.0,-0.99998,0.0,0.00329]
[1776515930096,51.05,76121.51,0.0,-0.99998,0.0,0.00329]
[1776515931103,51.05,76123.04,0.0,-0.99998,0.0,0.0033]
[1776515934124,51.05,76124.12,0.0,-0.99998,0.0,0.00331]
[1776515937145,51.05,76124.78,0.0,-0.99998,0.0,0.00331]
[1776515939159,51.05,76127.46,0.0,-0.99998,0.0,0.00333]
[1776515941173,51.05,76126.7,0.0,-0.99998,0.0,0.00333]
[1776515945201,51.05,76123.71,0.0,-0.99998,0.0,0.0033]
[1776515946208,51.05,76121.19,0.0,-0.99998,0.0,0.00329]
[1776515951243,51.05,76120.61,0.0,-0.99998,0.0,0.00328]
[1776515956278,51.05,76120.01,0.0,-0.99998,0.0,0.00328]
[1776515958292,51.05,76122.38,0.0,-0.99998,0.0,0.00329]
[1776515959299,51.05,76123.64,0.0,-0.99998,0.0,0.0033]
[1776515964334,51.05,76123.99,0.0,-0.99998,0.0,0.00331]
[1776515969368,51.05,76124.46,0.0,-0.99998,0.0,0.00331]
[1776515976418,51.05,76124.43,0.0,-0.99998,0.0,0.00328]
[1776515978432,51.05,76123.48,0.0,-0.99998,0.0,0.00328]
[1776515979439,51.05,76122.57,0.0,-0.99998,0.0,0.00327]
[1776515980446,51.05,76113.72,0.0,-0.99998,0.0,0.00321]
[1776515981453,51.05,76108.68,0.0,-0.99998,0.0,0.00317]
[1776515983355,51.05,76108.68,0.0,-0.99998,0.0,0.00317]
[1776515983435,51.05,76108.68,0.0,-0.99998,0.0,0.00317]
[1776515983407,51.05,76105.4,0.0,-0.99998,0.0,0.00315]
[1776515983536,51.05,76104.5,0.0,-0.99998,0.0,0.00314]
[1776515984474,51.05,76101.13,0.0,-0.99998,0.0,0.00312]
[1776515986487,51.05,76104.1,0.0,-0.99998,0.0,0.00314]
[1776515988501,51.05,76101.19,0.0,-0.99998,0.0,0.00312]
[1776515989508,51.05,76100.07,0.0,-0.99998,0.0,0.00311]
[1776515991524,51.05,76098.93,0.0,-0.99998,0.0,0.0031]
[1776515994543,51.05,76098.0,0.0,-0.99998,0.0,0.00309]
[1776515996558,51.05,76097.06,0.0,-0.99998,0.0,0.00309]
[1776515998572,51.05,76094.44,0.0,-0.99998,0.0,0.00307]
[1776515999583,51.05,76093.24,0.0,-0.99998,0.0,0.00306]
[1776516003607,51.05,76092.54,0.0,-0.99998,0.0,0.00306]
[1776516005621,51.05,76088.84,0.0,-0.99998,0.0,0.00303]
[1776516006628,51.05,76086.89,0.0,-0.99998,0.0,0.00302]
[1776516007635,51.05,76082.94,0.0,-0.99998,0.0,0.00299]
[1776516008642,51.05,76087.7,0.0,-0.99998,0.0,0.00302]
[1776516009649,51.05,76089.41,0.0,-0.99998,0.0,0.00303]
[1776516015690,51.05,76088.72,0.0,-0.99998,0.0,0.00303]
[1776516018712,51.05,76092.63,0.0,-0.99998,0.0,0.00306]
[1776516019719,51.05,76095.44,0.0,-0.99998,0.0,0.00308]
[1776516020726,51.05,76096.53,0.0,-0.99998,0.0,0.00308]
[1776516021732,51.05,76099.58,0.0,-0.99998,0.0,0.0031]
[1776516022740,51.05,76103.43,0.0,-0.99998,0.0,0.00313]
[1776516023747,51.05,76104.28,0.0,-0.99998,0.0,0.00314]
[1776516025761,51.05,76105.82,0.0,-0.99998,0.0,0.00315]
[1776516030796,51.05,76106.17,0.0,-0.99998,0.0,0.00315]
[1776516031803,51.05,76107.15,0.0,-0.99998,0.0,0.00313]
[1776516032810,51.05,76110.35,0.0,-0.99998,0.0,0.00316]
[1776516035831,51.05,76111.04,0.0,-0.99998,0.0,0.00316]
[1776516037845,51.05,76110.43,0.0,-0.99998,0.0,0.00316]
[1776516042880,51.05,76110.06,0.0,-0.99998,0.0,0.00315]
[1776516044894,51.05,76114.85,0.0,-0.99998,0.0,0.00319]
[1776516045901,51.05,76117.13,0.0,-0.99998,0.0,0.00321]
[1776516047915,51.05,76118.24,0.0,-0.99998,0.0,0.00321]
[1776516051943,51.05,76118.83,0.0,-0.99998,0.0,0.00322]
[1776516054964,51.05,76111.26,0.0,-0.99998,0.0,0.00316]
[1776516055971,51.05,76110.63,0.0,-0.99998,0.0,0.00316]
[1776516061006,51.05,76108.73,0.0,-0.99998,0.0,0.00315]
[1776516062013,51.05,76108.1,0.0,-0.99998,0.0,0.00314]
[1776516063020,51.05,76107.45,0.0,-0.99998,0.0,0.00314]
[1776516064027,51.05,76105.18,0.0,-0.99998,0.0,0.00312]
[1776516065034,51.05,76104.39,0.0,-0.99998,0.0,0.00311]
[1776516066040,51.05,76105.03,0.0,-0.99998,0.0,0.00312]
[1776516070069,51.05,76108.13,0.0,-0.99998,0.0,0.00314]
[1776516074097,51.05,76110.98,0.0,-0.99998,0.0,0.00316]
[1776516075104,51.05,76114.89,0.0,-0.99998,0.0,0.00319]
[1776516076111,51.05,76117.8,0.0,-0.99998,0.0,0.00321]
[1776516080138,51.05,76119.81,0.0,-0.99998,0.0,0.00323]
[1776516081145,51.05,76121.77,0.0,-0.99998,0.0,0.00324]
[1776516085179,51.05,76123.07,0.0,-0.99998,0.0,0.00325]
[1776516090214,51.05,76123.27,0.0,-0.99998,0.0,0.00325]
[1776516091221,51.05,76124.07,0.0,-0.99998,0.0,0.00323]
[1776516096256,51.05,76121.5,0.0,-0.99998,0.0,0.00321]
[1776516097263,51.05,76119.06,0.0,-0.99998,0.0,0.0032]
[1776516100284,51.05,76117.75,0.0,-0.99998,0.0,0.00319]
[1776516102298,51.05,76116.11,0.0,-0.99998,0.0,0.00317]
[1776516107333,51.05,76116.39,0.0,-0.99998,0.0,0.00318]
[1776516110356,51.05,76117.49,0.0,-0.99998,0.0,0.00318]
[1776516111363,51.05,76118.47,0.0,-0.99998,0.0,0.00319]
[1776516112370,51.05,76119.48,0.0,-0.99998,0.0,0.0032]
[1776516117407,51.05,76119.68,0.0,-0.99998,0.0,0.0032]
[1776516119421,51.05,76118.4,0.0,-0.99998,0.0,0.00319]
[1776516121435,51.05,76119.64,0.0,-0.99998,0.0,0.0032]
[1776516126470,51.05,76119.12,0.0,-0.99998,0.0,0.0032]
[1776516129491,51.05,76120.71,0.0,-0.99998,0.0,0.00321]
[1776516130498,51.05,76122.82,0.0,-0.99998,0.0,0.00322]
[1776516131505,51.05,76124.45,0.0,-0.99998,0.0,0.00323]
[1776516135533,51.05,76120.91,0.0,-0.99998,0.0,0.00321]
[1776516136540,51.05,76115.54,0.0,-0.99998,0.0,0.00317]
[1776516137547,51.05,76112.53,0.0,-0.99998,0.0,0.00315]
[1776516138554,51.05,76111.23,0.0,-0.99998,0.0,0.00314]
[1776516140568,51.05,76110.16,0.0,-0.99998,0.0,0.00313]
[1776516144596,51.05,76109.41,0.0,-0.99998,0.0,0.00313]
[1776516146610,51.05,76108.56,0.0,-0.99998,0.0,0.00312]
[1776516148624,51.05,76111.76,0.0,-0.99998,0.0,0.00314]
[1776516149631,51.05,76112.49,0.0,-0.99998,0.0,0.00315]
[1776516151646,51.05,76112.95,0.0,-0.99998,0.0,0.00313]
[1776516152653,51.05,76115.57,0.0,-0.99998,0.0,0.00315]
[1776516154667,51.05,76117.12,0.0,-0.99998,0.0,0.00316]
[1776516159702,51.05,76117.68,0.0,-0.99998,0.0,0.00316]
[1776516164737,51.05,76117.18,0.0,-0.99998,0.0,0.00316]
[1776516165745,51.05,76116.2,0.0,-0.99998,0.0,0.00315]
[1776516171787,51.05,76115.51,0.0,-0.99998,0.0,0.00315]
[1776516176822,51.05,76119.48,0.0,-0.99998,0.0,0.00317]
[1776516177829,51.05,76121.49,0.0,-0.99998,0.0,0.00319]
[1776516179843,51.05,76120.9,0.0,-0.99998,0.0,0.00318]
[1776516182864,51.05,76120.14,0.0,-0.99998,0.0,0.00318]
[1776516188906,51.05,76119.36,0.0,-0.99998,0.0,0.00317]
[1776516189913,51.05,76120.02,0.0,-0.99998,0.0,0.00318]
[1776516191927,51.05,76120.73,0.0,-0.99998,0.0,0.00318]
[1776516192942,51.05,76129.96,0.0,-0.99998,0.0,0.00325]
[1776516193948,51.05,76145.69,0.0,-0.99998,0.0,0.00337]
[1776516194955,51.05,76145.92,0.0,-0.99998,0.0,0.00337]
[1776516196969,51.05,76145.23,0.0,-0.99998,0.0,0.00336]
[1776516198983,51.05,76146.21,0.0,-0.99998,0.0,0.00337]
[1776516199990,51.05,76150.0,0.0,-0.99998,0.0,0.0034]
[1776516200802,51.05,76150.0,0.0,-0.99998,0.0,0.0034]
[1776516200996,51.05,76158.98,0.0,-0.99998,0.0,0.00347]
[1776516202004,51.05,76164.2,0.0,-0.99998,0.0,0.00351]
[1776516203011,51.05,76167.7,0.0,-0.99998,0.0,0.00354]
[1776516204018,51.05,76173.12,0.0,-0.99998,0.0,0.00358]
[1776516205025,51.05,76176.54,0.0,-0.99998,0.0,0.00361]
[1776516210060,51.05,76177.38,0.0,-0.99998,0.0,0.00362]
[1776516211067,51.05,76175.63,0.0,-0.99998,0.0,0.00357]
[1776516212074,51.05,76178.24,0.0,-0.99998,0.0,0.0036]
[1776516213081,51.05,76188.89,0.0,-0.99998,0.0,0.00368]
[1776516214088,51.05,76188.65,0.0,-0.99998,0.0,0.00368]
[1776516219123,51.05,76185.64,0.0,-0.99998,0.0,0.00366]
[1776516220129,51.05,76184.95,0.0,-0.99998,0.0,0.00365]
[1776516222144,51.05,76186.81,0.0,-0.99998,0.0,0.00366]
[1776516226172,51.05,76187.85,0.0,-0.99998,0.0,0.00367]
[1776516229193,51.05,76187.15,0.0,-0.99998,0.0,0.00367]
[1776516230199,51.05,76185.91,0.0,-0.99998,0.0,0.00366]
[1776516235237,51.05,76187.69,0.0,-0.99998,0.0,0.00367]
[1776516236244,51.05,76188.91,0.0,-0.99998,0.0,0.00368]
[1776516238258,51.05,76190.36,0.0,-0.99998,0.0,0.00369]
[1776516242286,51.05,76189.64,0.0,-0.99998,0.0,0.00369]
[1776516245307,51.05,76188.92,0.0,-0.99998,0.0,0.00368]
[1776516250343,51.05,76188.69,0.0,-0.99998,0.0,0.00368]
[1776516254371,51.05,76186.89,0.0,-0.99998,0.0,0.00367]
[1776516265449,51.05,76193.13,0.0,-0.99998,0.0,0.00372]
[1776516266456,51.05,76197.03,0.0,-0.99998,0.0,0.00375]
[1776516271491,51.05,76198.3,0.0,-0.99998,0.0,0.00373]
[1776516272498,51.05,76200.73,0.0,-0.99998,0.0,0.00375]
[1776516273505,51.05,76202.13,0.0,-0.99998,0.0,0.00376]
[1776516275519,51.05,76205.61,0.0,-0.99998,0.0,0.00379]
[1776516279548,51.05,76202.46,0.0,-0.99998,0.0,0.00377]
[1776516281561,51.05,76203.64,0.0,-0.99998,0.0,0.00378]
[1776516283577,51.05,76201.95,0.0,-0.99998,0.0,0.00376]
[1776516288611,51.05,76202.55,0.0,-0.99998,0.0,0.00377]
[1776516291687,51.05,76204.15,0.0,-0.99998,0.0,0.00378]
[1776516293701,51.05,76206.37,0.0,-0.99998,0.0,0.0038]
[1776516294708,51.05,76207.44,0.0,-0.99998,0.0,0.00381]
[1776516300750,51.05,76207.8,0.0,-0.99998,0.0,0.00381]
[1776516305785,51.05,76206.8,0.0,-0.99998,0.0,0.0038]
[1776516309813,51.05,76207.52,0.0,-0.99998,0.0,0.00381]
[1776516310820,51.05,76211.54,0.0,-0.99997,0.0,0.00384]
[1776516311827,51.05,76215.5,0.0,-0.99997,0.0,0.00388]
[1776516312834,51.05,76218.13,0.0,-0.99997,0.0,0.0039]
[1776516313841,51.05,76223.4,0.0,-0.99997,0.0,0.00395]
[1776516315855,51.05,76223.51,0.0,-0.99997,0.0,0.00395]
[1776516320891,51.05,76222.76,0.0,-0.99997,0.0,0.00394]
[1776516321898,51.05,76215.46,0.0,-0.99997,0.0,0.00388]
[1776516322905,51.05,76215.57,0.0,-0.99997,0.0,0.00388]
[1776516326933,51.05,76222.24,0.0,-0.99997,0.0,0.00394]
[1776516327940,51.05,76225.12,0.0,-0.99997,0.0,0.00396]
[1776516330961,51.05,76226.67,0.0,-0.99997,0.0,0.00398]
[1776516332975,51.05,76223.39,0.0,-0.99997,0.0,0.00392]
[1776516333982,51.05,76224.25,0.0,-0.99997,0.0,0.00393]
[1776516334989,51.05,76229.07,0.0,-0.99997,0.0,0.00397]
[1776516335996,51.05,76232.45,0.0,-0.99997,0.0,0.004]
[1776516337003,51.05,76235.41,0.0,-0.99997,0.0,0.00402]
[1776516338010,51.05,76236.21,0.0,-0.99997,0.0,0.00403]
[1776516340024,51.05,76237.13,0.0,-0.99997,0.0,0.00404]
[1776516341031,51.05,76235.7,0.0,-0.99997,0.0,0.00403]
[1776516344052,51.05,76233.76,0.0,-0.99997,0.0,0.00401]
[1776516346066,51.05,76236.91,0.0,-0.99997,0.0,0.00404]
[1776516347073,51.05,76235.47,0.0,-0.99997,0.0,0.00402]
[1776516352107,51.05,76235.28,0.0,-0.99997,0.0,0.00402]
[1776516355129,51.05,76241.73,0.0,-0.99997,0.0,0.00408]
[1776516356136,51.05,76248.01,0.0,-0.99997,0.0,0.00414]
[1776516358150,51.05,76248.95,0.0,-0.99997,0.0,0.00415]
[1776516360167,51.05,76261.41,0.0,-0.99997,0.0,0.00426]
[1776516361174,51.05,76258.09,0.0,-0.99997,0.0,0.00423]
[1776516362180,51.05,76253.09,0.0,-0.99997,0.0,0.00419]
[1776516363191,51.05,76250.36,0.0,-0.99997,0.0,0.00416]
[1776516364197,51.05,76240.78,0.0,-0.99997,0.0,0.00407]
[1776516365203,51.05,76243.51,0.0,-0.99997,0.0,0.0041]
[1776516366211,51.05,76250.31,0.0,-0.99997,0.0,0.00416]
[1776516367217,51.05,76245.13,0.0,-0.99997,0.0,0.00411]
[1776516368225,51.05,76242.06,0.0,-0.99997,0.0,0.00408]
[1776516369231,51.05,76236.99,0.0,-0.99997,0.0,0.00404]
[1776516370239,51.05,76235.35,0.0,-0.99997,0.0,0.00402]
[1776516371246,51.05,76232.87,0.0,-0.99997,0.0,0.004]
[1776516373260,51.05,76234.83,0.0,-0.99997,0.0,0.00402]
[1776516374267,51.05,76232.18,0.0,-0.99997,0.0,0.004]
[1776516375274,51.05,76230.67,0.0,-0.99997,0.0,0.00398]
[1776516376281,51.05,76231.57,0.0,-0.99997,0.0,0.00399]
[1776516377432,51.05,76236.19,0.0,-0.99997,0.0,0.00403]
[1776516380309,51.05,76244.44,0.0,-0.99997,0.0,0.00411]
[1776516381316,51.05,76244.43,0.0,-0.99997,0.0,0.00411]
[1776516382323,51.05,76240.77,0.0,-0.99997,0.0,0.00407]
[1776516383330,51.05,76237.59,0.0,-0.99997,0.0,0.00404]
[1776516384337,51.05,76235.86,0.0,-0.99997,0.0,0.00403]
[1776516385344,51.05,76237.33,0.0,-0.99997,0.0,0.00404]
[1776516388366,51.05,76233.4,0.0,-0.99997,0.0,0.00401]
[1776516389372,51.05,76231.21,0.0,-0.99997,0.0,0.00399]
[1776516390379,51.05,76230.01,0.0,-0.99997,0.0,0.00398]
[1776516393400,51.05,76228.74,0.0,-0.99997,0.0,0.00393]
[1776516394407,51.05,76227.54,0.0,-0.99997,0.0,0.00392]
[1776516396421,51.05,76226.53,0.0,-0.99997,0.0,0.00392]
[1776516397428,51.05,76223.46,0.0,-0.99997,0.0,0.00389]
[1776516403472,51.05,76222.99,0.0,-0.99997,0.0,0.00388]
[1776516406494,51.05,76222.08,0.0,-0.99997,0.0,0.00388]
[1776516409515,51.05,76226.28,0.0,-0.99997,0.0,0.00391]
[1776516410522,51.05,76227.42,0.0,-0.99997,0.0,0.00392]
[1776516413543,51.05,76228.3,0.0,-0.99997,0.0,0.00393]
[1776516416564,51.05,76229.87,0.0,-0.99997,0.0,0.00394]
[1776516421599,51.05,76230.38,0.0,-0.99997,0.0,0.00395]
[1776516424620,51.05,76231.46,0.0,-0.99997,0.0,0.00396]
[1776516426634,51.05,76235.32,0.0,-0.99997,0.0,0.00399]
[1776516427641,51.05,76236.36,0.0,-0.99997,0.0,0.004]
[1776516430662,51.05,76237.87,0.0,-0.99997,0.0,0.00402]
[1776516431669,51.05,76238.88,0.0,-0.99997,0.0,0.00402]
[1776516436705,51.05,76239.31,0.0,-0.99997,0.0,0.00403]
[1776516438719,51.05,76243.49,0.0,-0.99997,0.0,0.00407]
[1776516439726,51.05,76244.38,0.0,-0.99997,0.0,0.00407]
[1776516441740,51.05,76245.42,0.0,-0.99997,0.0,0.00408]
[1776516443754,51.05,76246.32,0.0,-0.99997,0.0,0.00409]
[1776516448789,51.05,76247.56,0.0,-0.99997,0.0,0.0041]
[1776516449796,51.05,76250.01,0.0,-0.99997,0.0,0.00413]
[1776516450803,51.05,76246.93,0.0,-0.99997,0.0,0.0041]
[1776516451810,51.05,76242.04,0.0,-0.99997,0.0,0.00402]
[1776516452817,51.05,76241.13,0.0,-0.99997,0.0,0.00401]
[1776516457853,51.05,76241.12,0.0,-0.99997,0.0,0.00401]
[1776516458860,51.05,76245.47,0.0,-0.99997,0.0,0.00405]
[1776516459867,51.05,76247.29,0.0,-0.99997,0.0,0.00407]
[1776516460874,51.05,76250.5,0.0,-0.99997,0.0,0.0041]
[1776516463895,51.05,76251.3,0.0,-0.99997,0.0,0.00411]
[1776516469937,51.05,76252.35,0.0,-0.99997,0.0,0.00412]
[1776516471951,51.05,76255.08,0.0,-0.99997,0.0,0.00414]
[1776516472958,51.05,76257.3,0.0,-0.99997,0.0,0.00416]
[1776516473965,51.05,76256.34,0.0,-0.99997,0.0,0.00415]
[1776516479001,51.05,76257.16,0.0,-0.99997,0.0,0.00416]
[1776516481157,51.05,76257.16,0.0,-0.99997,0.0,0.00416]
[1776516481237,51.05,76255.96,0.0,-0.99997,0.0,0.00415]
[1776516482030,51.05,76241.31,0.0,-0.99997,0.0,0.00402]
[1776516483037,51.05,76232.97,0.0,-0.99997,0.0,0.00394]
[1776516484931,51.05,76232.97,0.0,-0.99997,0.0,0.00394]
[1776516484044,51.05,76232.03,0.0,-0.99997,0.0,0.00393]
[1776516485051,51.05,76232.09,0.0,-0.99997,0.0,0.00393]
[1776516486058,51.05,76231.25,0.0,-0.99997,0.0,0.00393]
[1776516491097,51.05,76222.65,0.0,-0.99997,0.0,0.00385]
[1776516492103,51.05,76217.62,0.0,-0.99998,0.0,0.00381]
[1776516493110,51.05,76217.55,0.0,-0.99998,0.0,0.00381]
[1776516498146,51.05,76223.97,0.0,-0.99997,0.0,0.00386]
[1776516499153,51.05,76224.33,0.0,-0.99997,0.0,0.00387]
[1776516502173,51.05,76218.99,0.0,-0.99997,0.0,0.00382]
[1776516506202,51.05,76222.35,0.0,-0.99997,0.0,0.00385]
[1776516507209,51.05,76224.31,0.0,-0.99997,0.0,0.00387]
[1776516508216,51.05,76226.26,0.0,-0.99997,0.0,0.00388]
[1776516509223,51.05,76224.86,0.0,-0.99997,0.0,0.00387]
[1776516510230,51.05,76223.55,0.0,-0.99997,0.0,0.00386]
[1776516511237,51.05,76220.26,0.0,-0.99998,0.0,0.0038]
[1776516512244,51.05,76221.03,0.0,-0.99998,0.0,0.00381]
[1776516513525,51.05,76222.24,0.0,-0.99997,0.0,0.00382]
[1776516514258,51.05,76224.75,0.0,-0.99997,0.0,0.00384]
[1776516515271,51.05,76228.15,0.0,-0.99997,0.0,0.00387]
[1776516516277,51.05,76232.61,0.0,-0.99997,0.0,0.00391]
[1776516517284,51.05,76238.65,0.0,-0.99997,0.0,0.00396]
[1776516518291,51.05,76244.01,0.0,-0.99997,0.0,0.00401]
[1776516523327,51.05,76244.39,0.0,-0.99997,0.0,0.00401]
[1776516524333,51.05,76248.02,0.0,-0.99997,0.0,0.00405]
[1776516527361,51.05,76249.0,0.0,-0.99997,0.0,0.00405]
[1776516529375,51.05,76246.32,0.0,-0.99997,0.0,0.00403]
[1776516531389,51.05,76244.28,0.0,-0.99997,0.0,0.00401]
[1776516532396,51.05,76241.1,0.0,-0.99997,0.0,0.00398]
[1776516533403,51.05,76242.43,0.0,-0.99997,0.0,0.004]
[1776516539990,51.05,76242.0,0.0,-0.99997,0.0,0.00399]
[1776516543475,51.05,76238.3,0.0,-0.99997,0.0,0.00396]
[1776516544481,51.05,76235.34,0.0,-0.99997,0.0,0.00393]
[1776516545488,51.05,76233.43,0.0,-0.99997,0.0,0.00392]
[1776516548509,51.05,76234.47,0.0,-0.99997,0.0,0.00393]
[1776516549516,51.05,76235.32,0.0,-0.99997,0.0,0.00393]
[1776516550523,51.05,76234.46,0.0,-0.99997,0.0,0.00393]
[1776516554551,51.05,76236.87,0.0,-0.99997,0.0,0.00395]
[1776516555558,51.05,76238.16,0.0,-0.99997,0.0,0.00396]
[1776516556564,51.05,76239.54,0.0,-0.99997,0.0,0.00397]
[1776516558578,51.05,76247.79,0.0,-0.99997,0.0,0.00404]
[1776516559586,51.05,76251.05,0.0,-0.99997,0.0,0.00407]
[1776516562607,51.05,76252.37,0.0,-0.99997,0.0,0.00409]
[1776516564621,51.05,76250.93,0.0,-0.99997,0.0,0.00407]
[1776516565628,51.05,76249.82,0.0,-0.99997,0.0,0.00406]
[1776516570663,51.05,76249.75,0.0,-0.99997,0.0,0.00406]
[1776516573684,51.05,76248.05,0.0,-0.99997,0.0,0.00402]
[1776516575698,51.05,76248.97,0.0,-0.99997,0.0,0.00402]
[1776516580732,51.05,76249.26,0.0,-0.99997,0.0,0.00403]
[1776516581740,51.05,76250.19,0.0,-0.99997,0.0,0.00403]
[1776516586777,51.05,76250.45,0.0,-0.99997,0.0,0.00404]
[1776516592820,51.05,76259.14,0.0,-0.99997,0.0,0.00412]
[1776516595841,51.05,76262.53,0.0,-0.99997,0.0,0.00415]
[1776516596848,51.05,76267.26,0.0,-0.99997,0.0,0.00419]
[1776516600876,51.05,76268.83,0.0,-0.99997,0.0,0.00421]
[1776516601202,51.05,76268.83,0.0,-0.99997,0.0,0.00421]
[1776516601883,51.05,76275.73,0.0,-0.99997,0.0,0.00427]
[1776516602890,51.05,76268.0,0.0,-0.99997,0.0,0.0042]
[1776516603897,51.05,76263.33,0.0,-0.99997,0.0,0.00415]
[1776516604693,51.05,76263.33,0.0,-0.99997,0.0,0.00415]
[1776516604905,51.05,76265.01,0.0,-0.99997,0.0,0.00417]
[1776516605912,51.05,76266.33,0.0,-0.99997,0.0,0.00418]
[1776516608933,51.05,76268.03,0.0,-0.99997,0.0,0.0042]
[1776516611955,51.05,76266.43,0.0,-0.99997,0.0,0.00418]
[1776516613969,51.05,76265.08,0.0,-0.99997,0.0,0.00417]
[1776516619004,51.05,76265.25,0.0,-0.99997,0.0,0.00417]
[1776516623033,51.05,76266.22,0.0,-0.99997,0.0,0.00418]
[1776516624040,51.05,76275.04,0.0,-0.99997,0.0,0.00426]
[1776516625047,51.05,76277.86,0.0,-0.99997,0.0,0.00429]
[1776516625696,51.05,76277.86,0.0,-0.99997,0.0,0.00429]
[1776516625802,51.05,76277.86,0.0,-0.99997,0.0,0.00429]
[1776516625909,51.05,76277.86,0.0,-0.99997,0.0,0.00429]
[1776516626015,51.05,76277.86,0.0,-0.99997,0.0,0.00429]
[1776516626054,51.05,76278.44,0.0,-0.99997,0.0,0.0043]
[1776516626122,51.05,76278.44,0.0,-0.99997,0.0,0.0043]
[1776516626229,51.05,76278.44,0.0,-0.99997,0.0,0.0043]
[1776516627061,51.05,76278.06,0.0,-0.99997,0.0,0.00429]
[1776516628694,51.05,76278.12,0.0,-0.99997,0.0,0.00429]
[1776516630650,51.05,76278.24,0.0,-0.99997,0.0,0.0043]
[1776516631089,51.05,76281.88,0.0,-0.99997,0.0,0.0043]
[1776516632096,51.05,76283.26,0.0,-0.99997,0.0,0.00431]
[1776516634112,51.05,76278.69,0.0,-0.99997,0.0,0.00427]
[1776516635119,51.05,76270.14,0.0,-0.99997,0.0,0.00419]
[1776516636126,51.05,76268.35,0.0,-0.99997,0.0,0.00417]
[1776516640154,51.05,76268.23,0.0,-0.99997,0.0,0.00417]
[1776516646196,51.05,76267.91,0.0,-0.99997,0.0,0.00417]
[1776516649217,51.05,76266.74,0.0,-0.99997,0.0,0.00416]
[1776516651231,51.05,76267.64,0.0,-0.99997,0.0,0.00416]
[1776516652238,51.05,76270.29,0.0,-0.99997,0.0,0.00419]
[1776516657274,51.05,76270.58,0.0,-0.99997,0.0,0.00419]
[1776516658280,51.05,76271.32,0.0,-0.99997,0.0,0.0042]
[1776516659287,51.05,76272.62,0.0,-0.99997,0.0,0.00421]
[1776516660295,51.05,76277.35,0.0,-0.99997,0.0,0.00425]
[1776516662309,51.05,76272.32,0.0,-0.99997,0.0,0.00421]
[1776516663316,51.05,76269.1,0.0,-0.99997,0.0,0.00418]
[1776516664324,51.05,76268.69,0.0,-0.99997,0.0,0.00417]
[1776516666338,51.05,76269.94,0.0,-0.99997,0.0,0.00418]
[1776516667345,51.05,76272.48,0.0,-0.99997,0.0,0.00421]
[1776516668354,51.05,76277.45,0.0,-0.99997,0.0,0.00426]
[1776516669359,51.05,76279.92,0.0,-0.99997,0.0,0.00428]
[1776516671373,51.05,76280.5,0.0,-0.99997,0.0,0.00428]
[1776516673388,51.05,76281.26,0.0,-0.99997,0.0,0.00429]
[1776516679430,51.05,76281.61,0.0,-0.99997,0.0,0.0043]
[1776516683457,51.05,76282.58,0.0,-0.99997,0.0,0.0043]
[1776516686479,51.05,76283.17,0.0,-0.99997,0.0,0.00431]
[1776516688612,51.05,76283.21,0.0,-0.99997,0.0,0.00431]
[1776516688668,51.05,76278.49,0.0,-0.99997,0.0,0.00427]
[1776516689500,51.05,76271.64,0.0,-0.99997,0.0,0.0042]
[1776516690507,51.05,76270.77,0.0,-0.99997,0.0,0.00419]
[1776516692218,51.05,76270.71,0.0,-0.99997,0.0,0.00416]
[1776516697556,51.05,76269.93,0.0,-0.99997,0.0,0.00415]
[1776516698562,51.05,76270.5,0.0,-0.99997,0.0,0.00416]
[1776516701584,51.05,76271.78,0.0,-0.99997,0.0,0.00417]
[1776516702591,51.05,76272.69,0.0,-0.99997,0.0,0.00418]
[1776516707625,51.05,76272.34,0.0,-0.99997,0.0,0.00418]
[1776516709640,51.05,76273.18,0.0,-0.99997,0.0,0.00418]
[1776516710647,51.05,76273.91,0.0,-0.99997,0.0,0.00419]
[1776516712661,51.05,76273.15,0.0,-0.99997,0.0,0.00418]
[1776516715682,51.05,76271.5,0.0,-0.99997,0.0,0.00417]
[1776516722731,51.05,76272.34,0.0,-0.99997,0.0,0.00418]
[1776516726758,51.05,76274.2,0.0,-0.99997,0.0,0.00419]
[1776516730783,51.05,76274.37,0.0,-0.99997,0.0,0.00419]
[1776516730787,51.05,76276.38,0.0,-0.99997,0.0,0.00421]
[1776516731794,51.05,76278.76,0.0,-0.99997,0.0,0.00424]
[1776516734445,51.05,76278.27,0.0,-0.99997,0.0,0.00423]
[1776516734814,51.05,76278.05,0.0,-0.99997,0.0,0.00423]
[1776516736430,51.05,76279.03,0.0,-0.99997,0.0,0.00424]
[1776516736441,51.05,76279.03,0.0,-0.99997,0.0,0.00424]
[1776516736829,51.05,76279.07,0.0,-0.99997,0.0,0.00424]
[1776516741863,51.05,76278.18,0.0,-0.99997,0.0,0.00423]
[1776516744885,51.05,76280.3,0.0,-0.99997,0.0,0.00425]
[1776516747251,51.05,76279.96,0.0,-0.99997,0.0,0.00425]
[1776516747436,51.05,76279.78,0.0,-0.99997,0.0,0.00425]
[1776516747803,51.05,76279.78,0.0,-0.99997,0.0,0.00425]
[1776516747916,51.05,76279.78,0.0,-0.99997,0.0,0.00425]
[1776516747942,51.05,76279.78,0.0,-0.99997,0.0,0.00425]
[1776516748017,51.05,76279.71,0.0,-0.99997,0.0,0.00424]
[1776516749920,51.05,76276.4,0.0,-0.99997,0.0,0.00421]
[1776516753948,51.05,76275.31,0.0,-0.99997,0.0,0.00417]
[1776516755306,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755437,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755540,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755583,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755691,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755820,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755926,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755937,51.05,76275.39,0.0,-0.99997,0.0,0.00417]
[1776516755962,51.05,76275.47,0.0,-0.99997,0.0,0.00417]
[1776516760997,51.05,76277.64,0.0,-0.99997,0.0,0.00419]
[1776516762811,51.05,76277.6,0.0,-0.99997,0.0,0.00419]
[1776516762936,51.05,76277.6,0.0,-0.99997,0.0,0.00419]
[1776516765254,51.05,76277.6,0.0,-0.99997,0.0,0.00419]
[1776516765272,51.05,76277.6,0.0,-0.99997,0.0,0.00419]
[1776516765284,51.05,76277.75,0.0,-0.99997,0.0,0.00419]
[1776516765437,51.05,76277.75,0.0,-0.99997,0.0,0.00419]
[1776516767367,51.05,76278.32,0.0,-0.99997,0.0,0.0042]
[1776516767436,51.05,76278.32,0.0,-0.99997,0.0,0.0042]
[1776516772075,51.05,76274.48,0.0,-0.99997,0.0,0.00416]
[1776516773082,51.05,76274.48,0.0,-0.99997,0.0,0.00416]
[1776516773197,51.05,76274.48,0.0,-0.99997,0.0,0.00416]
[1776516773206,51.05,76274.48,0.0,-0.99997,0.0,0.00416]
[1776516773221,51.05,76274.48,0.0,-0.99997,0.0,0.00416]
[1776516773298,51.05,76272.58,0.0,-0.99997,0.0,0.00415]
[1776516773328,51.05,76272.58,0.0,-0.99997,0.0,0.00415]
[1776516773435,51.05,76272.58,0.0,-0.99997,0.0,0.00415]
[1776516774089,51.05,76271.47,0.0,-0.99997,0.0,0.00414]
[1776516781138,51.05,76271.28,0.0,-0.99997,0.0,0.00413]
[1776516784672,51.05,76271.35,0.0,-0.99997,0.0,0.00414]
[1776516784694,51.05,76271.35,0.0,-0.99997,0.0,0.00414]
[1776516784708,51.05,76271.35,0.0,-0.99997,0.0,0.00414]
[1776516784938,51.05,76271.35,0.0,-0.99997,0.0,0.00414]
[1776516785166,51.05,76271.38,0.0,-0.99997,0.0,0.00414]
[1776516790201,51.05,76274.74,0.0,-0.99997,0.0,0.00417]
[1776516791258,51.05,76274.74,0.0,-0.99997,0.0,0.00417]
[1776516791311,51.05,76274.24,0.0,-0.99997,0.0,0.00416]
[1776516791364,51.05,76274.24,0.0,-0.99997,0.0,0.00416]
[1776516791418,51.05,76274.24,0.0,-0.99997,0.0,0.00416]
[1776516791437,51.05,76274.24,0.0,-0.99997,0.0,0.00416]
[1776516792215,51.05,76273.72,0.0,-0.99997,0.0,0.00416]
[1776516797250,51.05,76272.98,0.0,-0.99997,0.0,0.00415]
[1776516802285,51.05,76273.13,0.0,-0.99997,0.0,0.00415]
[1776516804156,51.05,76272.71,0.0,-0.99997,0.0,0.00415]
[1776516804191,51.05,76272.71,0.0,-0.99997,0.0,0.00415]
[1776516804215,51.05,76272.71,0.0,-0.99997,0.0,0.00415]
[1776516804328,51.05,76272.71,0.0,-0.99997,0.0,0.00415]
[1776516804301,51.05,76271.82,0.0,-0.99997,0.0,0.00414]
[1776516804420,51.05,76271.82,0.0,-0.99997,0.0,0.00414]
[1776516804439,51.05,76271.82,0.0,-0.99997,0.0,0.00414]
[1776516804441,51.05,76271.82,0.0,-0.99997,0.0,0.00414]
[1776516804535,51.05,76271.82,0.0,-0.99997,0.0,0.00414]
[1776516804646,51.05,76271.82,0.0,-0.99997,0.0,0.00414]
[1776516804692,51.05,76271.82,0.0,-0.99997,0.0,0.00414]
[1776516805308,51.05,76269.56,0.0,-0.99997,0.0,0.00412]
[1776516810345,51.05,76268.62,0.0,-0.99997,0.0,0.00411]
[1776516811352,51.05,76268.45,0.0,-0.99997,0.0,0.00408]
[1776516816060,51.05,76267.35,0.0,-0.99997,0.0,0.00407]
[1776516816082,51.05,76267.35,0.0,-0.99997,0.0,0.00407]
[1776516816189,51.05,76267.35,0.0,-0.99997,0.0,0.00407]
[1776516816295,51.05,76267.35,0.0,-0.99997,0.0,0.00407]
[1776516816290,51.05,76268.32,0.0,-0.99997,0.0,0.00408]
[1776516816427,51.05,76268.32,0.0,-0.99997,0.0,0.00408]
[1776516816439,51.05,76268.32,0.0,-0.99997,0.0,0.00408]
[1776516816500,51.05,76268.32,0.0,-0.99997,0.0,0.00408]
[1776516816688,51.05,76268.32,0.0,-0.99997,0.0,0.00408]
[1776516816790,51.05,76268.5,0.0,-0.99997,0.0,0.00408]
[1776516819407,51.05,76270.18,0.0,-0.99997,0.0,0.00409]
[1776516824445,51.05,76270.28,0.0,-0.99997,0.0,0.00409]
[1776516828619,51.05,76270.51,0.0,-0.99997,0.0,0.0041]
[1776516828659,51.05,76270.51,0.0,-0.99997,0.0,0.0041]
[1776516828696,51.05,76270.51,0.0,-0.99997,0.0,0.0041]
[1776516828721,51.05,76270.51,0.0,-0.99997,0.0,0.0041]
[1776516829426,51.05,76270.51,0.0,-0.99997,0.0,0.0041]
[1776516829436,51.05,76270.51,0.0,-0.99997,0.0,0.0041]
[1776516840559,51.05,76270.55,0.0,-0.99997,0.0,0.0041]
[1776516845594,51.05,76269.21,0.0,-0.99997,0.0,0.00408]
[1776516852643,51.05,76269.2,0.0,-0.99997,0.0,0.00408]
[1776516858685,51.05,76269.29,0.0,-0.99997,0.0,0.00408]
[1776516864727,51.05,76269.66,0.0,-0.99997,0.0,0.00409]
[1776516871776,51.05,76269.64,0.0,-0.99997,0.0,0.00406]
[1776516874797,51.05,76275.44,0.0,-0.99997,0.0,0.00411]
[1776516875804,51.05,76270.71,0.0,-0.99997,0.0,0.00407]
[1776516876986,51.05,76270.71,0.0,-0.99997,0.0,0.00407]
[1776516877067,51.05,76270.71,0.0,-0.99997,0.0,0.00407]
[1776516877174,51.05,76270.71,0.0,-0.99997,0.0,0.00407]
[1776516877196,51.05,76270.71,0.0,-0.99997,0.0,0.00407]
[1776516877275,51.05,76269.62,0.0,-0.99997,0.0,0.00406]
[1776516877862,51.05,76269.62,0.0,-0.99997,0.0,0.00406]
[1776516877936,51.05,76269.62,0.0,-0.99997,0.0,0.00406]
[1776516878283,51.05,76269.62,0.0,-0.99997,0.0,0.00406]
[1776516878440,51.05,76269.03,0.0,-0.99997,0.0,0.00405]
[1776516878701,51.05,76269.03,0.0,-0.99997,0.0,0.00405]
[1776516878825,51.05,76263.38,0.0,-0.99997,0.0,0.004]
[1776516879831,51.05,76261.57,0.0,-0.99997,0.0,0.00398]
[1776516882664,51.05,76260.92,0.0,-0.99997,0.0,0.00398]
[1776516883359,51.05,76260.92,0.0,-0.99997,0.0,0.00398]
[1776516883905,51.05,76259.82,0.0,-0.99997,0.0,0.00397]
[1776516883936,51.05,76259.82,0.0,-0.99997,0.0,0.00397]
[1776516884007,51.05,76259.82,0.0,-0.99997,0.0,0.00397]
[1776516884187,51.05,76259.82,0.0,-0.99997,0.0,0.00397]
[1776516884325,51.05,76259.82,0.0,-0.99997,0.0,0.00397]
[1776516884218,51.05,76259.15,0.0,-0.99997,0.0,0.00396]
[1776516884434,51.05,76259.15,0.0,-0.99997,0.0,0.00396]
[1776516885278,51.05,76259.15,0.0,-0.99997,0.0,0.00396]
[1776516885440,51.05,76259.15,0.0,-0.99997,0.0,0.00396]
[1776516888894,51.05,76261.2,0.0,-0.99997,0.0,0.00398]
[1776516889901,51.05,76263.34,0.0,-0.99997,0.0,0.004]
[1776516892805,51.05,76262.25,0.0,-0.99997,0.0,0.00399]
[1776516892850,51.05,76262.25,0.0,-0.99997,0.0,0.00399]
[1776516892936,51.05,76262.25,0.0,-0.99997,0.0,0.00399]
[1776516893038,51.05,76262.32,0.0,-0.99997,0.0,0.00399]
[1776516893492,51.05,76262.32,0.0,-0.99997,0.0,0.00399]
[1776516893589,51.05,76262.32,0.0,-0.99997,0.0,0.00399]
[1776516893682,51.05,76262.32,0.0,-0.99997,0.0,0.00399]
[1776516893936,51.05,76262.32,0.0,-0.99997,0.0,0.00399]
[1776516895944,51.05,76256.2,0.0,-0.99997,0.0,0.00394]
[1776516897402,51.05,76256.2,0.0,-0.99997,0.0,0.00394]
[1776516896950,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516897439,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516897472,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516897580,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516897687,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516897789,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516897897,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516897936,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516898005,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516898115,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516898197,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516898221,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516898328,51.05,76253.72,0.0,-0.99997,0.0,0.00392]
[1776516898436,51.05,76253.66,0.0,-0.99997,0.0,0.00391]
[1776516898442,51.05,76253.66,0.0,-0.99997,0.0,0.00391]
[1776516898965,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516900691,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516900934,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516900962,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516901100,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516901199,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516901305,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516901413,51.05,76253.56,0.0,-0.99997,0.0,0.00391]
[1776516901406,51.05,76255.99,0.0,-0.99997,0.0,0.00394]
[1776516901445,51.05,76255.99,0.0,-0.99997,0.0,0.00394]
[1776516901986,51.05,76255.47,0.0,-0.99997,0.0,0.00393]
[1776516907021,51.05,76255.39,0.0,-0.99997,0.0,0.00393]
[1776516909035,51.05,76265.87,0.0,-0.99997,0.0,0.00402]
[1776516910042,51.05,76270.79,0.0,-0.99997,0.0,0.00407]
[1776516911032,51.05,76270.79,0.0,-0.99997,0.0,0.00407]
[1776516911049,51.05,76270.79,0.0,-0.99997,0.0,0.00407]
[1776516911199,51.05,76270.79,0.0,-0.99997,0.0,0.00407]
[1776516911305,51.05,76270.79,0.0,-0.99997,0.0,0.00407]
[1776516911390,51.05,76271.95,0.0,-0.99997,0.0,0.00408]
[1776516912903,51.05,76272.54,0.0,-0.99997,0.0,0.00408]
[1776516912922,51.05,76272.54,0.0,-0.99997,0.0,0.00408]
[1776516912985,51.05,76272.54,0.0,-0.99997,0.0,0.00408]
[1776516913091,51.05,76272.54,0.0,-0.99997,0.0,0.00408]
[1776516913188,51.05,76272.54,0.0,-0.99997,0.0,0.00408]
[1776516914691,51.05,76271.66,0.0,-0.99997,0.0,0.00408]
[1776516914719,51.05,76271.66,0.0,-0.99997,0.0,0.00408]
[1776516914826,51.05,76271.66,0.0,-0.99997,0.0,0.00408]
[1776516914938,51.05,76271.66,0.0,-0.99997,0.0,0.00408]
[1776516915034,51.05,76271.66,0.0,-0.99997,0.0,0.00408]
[1776516918699,51.05,76272.9,0.0,-0.99997,0.0,0.00409]
[1776516918750,51.05,76272.9,0.0,-0.99997,0.0,0.00409]
[1776516918856,51.05,76272.9,0.0,-0.99997,0.0,0.00409]
[1776516918936,51.05,76272.9,0.0,-0.99997,0.0,0.00409]
[1776516918964,51.05,76272.9,0.0,-0.99997,0.0,0.00409]
[1776516919094,51.05,76272.9,0.0,-0.99997,0.0,0.00409]
[1776516919198,51.05,76272.9,0.0,-0.99997,0.0,0.00409]
[1776516919297,51.05,76272.87,0.0,-0.99997,0.0,0.00409]
[1776516922126,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516922694,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516922765,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516922788,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516922797,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516922936,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516923039,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516923148,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516923193,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516923254,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516923361,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516923436,51.05,76264.4,0.0,-0.99997,0.0,0.00401]
[1776516923356,51.05,76261.31,0.0,-0.99997,0.0,0.00398]
[1776516923469,51.05,76261.31,0.0,-0.99997,0.0,0.00398]
[1776516923576,51.05,76261.31,0.0,-0.99997,0.0,0.00398]
[1776516923687,51.05,76261.31,0.0,-0.99997,0.0,0.00398]
[1776516924139,51.05,76259.16,0.0,-0.99997,0.0,0.00396]
[1776516924722,51.05,76259.16,0.0,-0.99997,0.0,0.00396]
[1776516924736,51.05,76259.16,0.0,-0.99997,0.0,0.00396]
[1776516924843,51.05,76259.16,0.0,-0.99997,0.0,0.00396]
[1776516924936,51.05,76259.16,0.0,-0.99997,0.0,0.00396]
[1776516926700,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516926936,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516926961,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516927067,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516927178,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516927194,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516927306,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516927400,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516927436,51.05,76260.17,0.0,-0.99997,0.0,0.00397]
[1776516927407,51.05,76265.68,0.0,-0.99997,0.0,0.00402]
[1776516927507,51.05,76265.68,0.0,-0.99997,0.0,0.00402]
[1776516927614,51.05,76265.68,0.0,-0.99997,0.0,0.00402]
[1776516927688,51.05,76265.68,0.0,-0.99997,0.0,0.00402]
[1776516927717,51.05,76265.68,0.0,-0.99997,0.0,0.00402]
[1776516927826,51.05,76265.68,0.0,-0.99997,0.0,0.00402]
[1776516928435,51.05,76265.68,0.0,-0.99997,0.0,0.00402]
[1776516928167,51.05,76268.11,0.0,-0.99997,0.0,0.00404]
[1776516928736,51.05,76268.11,0.0,-0.99997,0.0,0.00404]
[1776516928843,51.05,76268.11,0.0,-0.99997,0.0,0.00404]
[1776516928936,51.05,76268.11,0.0,-0.99997,0.0,0.00404]
[1776516930182,51.05,76272.41,0.0,-0.99997,0.0,0.00408]
[1776516931189,51.05,76279.61,0.0,-0.99997,0.0,0.00412]
[1776516932196,51.05,76279.52,0.0,-0.99997,0.0,0.00412]
[1776516933127,51.05,76279.52,0.0,-0.99997,0.0,0.00412]
[1776516933235,51.05,76279.52,0.0,-0.99997,0.0,0.00412]
[1776516933338,51.05,76279.52,0.0,-0.99997,0.0,0.00412]
[1776516933446,51.05,76279.52,0.0,-0.99997,0.0,0.00412]
[1776516933554,51.05,76279.48,0.0,-0.99997,0.0,0.00412]
[1776516933661,51.05,76279.48,0.0,-0.99997,0.0,0.00412]
[1776516934056,51.05,76279.48,0.0,-0.99997,0.0,0.00412]
[1776516937230,51.05,76281.53,0.0,-0.99997,0.0,0.00413]
[1776516942266,51.05,76281.27,0.0,-0.99997,0.0,0.00413]
[1776516944185,51.05,76281.27,0.0,-0.99997,0.0,0.00413]
[1776516944196,51.05,76281.27,0.0,-0.99997,0.0,0.00413]
[1776516944303,51.05,76281.27,0.0,-0.99997,0.0,0.00413]
[1776516944409,51.05,76281.27,0.0,-0.99997,0.0,0.00413]
[1776516944436,51.05,76281.27,0.0,-0.99997,0.0,0.00413]
[1776516946294,51.05,76290.04,0.0,-0.99997,0.0,0.00421]
[1776516947301,51.05,76283.71,0.0,-0.99997,0.0,0.00416]
[1776516948308,51.05,76279.07,0.0,-0.99997,0.0,0.00411]
[1776516949314,51.05,76276.89,0.0,-0.99997,0.0,0.00409]
[1776516949536,51.05,76276.89,0.0,-0.99997,0.0,0.00409]
[1776516949620,51.05,76276.89,0.0,-0.99997,0.0,0.00409]
[1776516949687,51.05,76276.89,0.0,-0.99997,0.0,0.00409]
[1776516954353,51.05,76275.04,0.0,-0.99997,0.0,0.00408]
[1776516955362,51.05,76272.45,0.0,-0.99997,0.0,0.00405]
[1776516956662,51.05,76272.66,0.0,-0.99997,0.0,0.00405]
[1776516956691,51.05,76272.66,0.0,-0.99997,0.0,0.00405]
[1776516956764,51.05,76272.66,0.0,-0.99997,0.0,0.00405]
[1776516956871,51.05,76272.66,0.0,-0.99997,0.0,0.00405]
[1776516956936,51.05,76272.66,0.0,-0.99997,0.0,0.00405]
[1776516963418,51.05,76272.41,0.0,-0.99997,0.0,0.00405]
[1776516964942,51.05,76272.28,0.0,-0.99997,0.0,0.00405]
[1776516965042,51.05,76272.28,0.0,-0.99997,0.0,0.00405]
[1776516965199,51.05,76272.28,0.0,-0.99997,0.0,0.00405]
[1776516969459,51.05,76273.64,0.0,-0.99997,0.0,0.00406]
[1776516971140,51.05,76274.09,0.0,-0.99997,0.0,0.00407]
[1776516971185,51.05,76274.09,0.0,-0.99997,0.0,0.00407]
[1776516971293,51.05,76274.09,0.0,-0.99997,0.0,0.00407]
[1776516971400,51.05,76274.09,0.0,-0.99997,0.0,0.00407]
[1776516971436,51.05,76274.09,0.0,-0.99997,0.0,0.00407]
[1776516974495,51.05,76275.74,0.0,-0.99997,0.0,0.00408]
[1776516975502,51.05,76282.95,0.0,-0.99997,0.0,0.00415]
[1776516975560,51.05,76282.95,0.0,-0.99997,0.0,0.00415]
[1776516975665,51.05,76282.95,0.0,-0.99997,0.0,0.00415]
[1776516975691,51.05,76282.95,0.0,-0.99997,0.0,0.00415]
[1776516977516,51.05,76282.52,0.0,-0.99997,0.0,0.00414]
[1776516980514,51.05,76283.26,0.0,-0.99997,0.0,0.00415]
[1776516980992,51.05,76283.91,0.0,-0.99997,0.0,0.00416]
[1776516981079,51.05,76233.33,0.0,-0.99998,0.0,0.00371]
[1776516981544,51.05,76224.76,0.0,-0.99998,0.0,0.00364]
[1776516982551,51.05,76223.61,0.0,-0.99998,0.0,0.00363]
[1776516983564,51.05,76223.61,0.0,-0.99998,0.0,0.00363]
[1776516983637,51.05,76224.83,0.0,-0.99998,0.0,0.00364]
[1776516985900,51.05,76224.81,0.0,-0.99998,0.0,0.00364]
[1776516985947,51.05,76224.81,0.0,-0.99998,0.0,0.00364]
[1776516986048,51.05,76224.64,0.0,-0.99998,0.0,0.00364]
[1776516986579,51.05,76228.02,0.0,-0.99998,0.0,0.00367]
[1776516989600,51.05,76229.92,0.0,-0.99998,0.0,0.00368]
[1776516993631,51.05,76230.06,0.0,-0.99998,0.0,0.00366]
[1776516999349,51.05,76230.3,0.0,-0.99998,0.0,0.00366]
[1776516999442,51.05,76230.3,0.0,-0.99998,0.0,0.00366]
[1776516999481,51.05,76230.3,0.0,-0.99998,0.0,0.00366]
[1776516999694,51.05,76228.93,0.0,-0.99998,0.0,0.00365]
[1776516999707,51.05,76228.93,0.0,-0.99998,0.0,0.00365]
[1776516999830,51.05,76228.93,0.0,-0.99998,0.0,0.00365]
[1776516999924,51.05,76228.93,0.0,-0.99998,0.0,0.00365]
[1776516999937,51.05,76228.93,0.0,-0.99998,0.0,0.00365]
[1776517002023,51.05,76227.89,0.0,-0.99998,0.0,0.00364]
[1776517002124,51.05,76227.89,0.0,-0.99998,0.0,0.00364]
[1776517002196,51.05,76227.89,0.0,-0.99998,0.0,0.00364]
[1776517002225,51.05,76227.97,0.0,-0.99998,0.0,0.00364]
[1776517007730,51.05,76228.76,0.0,-0.99998,0.0,0.00365]
[1776517012764,51.05,76228.95,0.0,-0.99998,0.0,0.00365]
[1776517016672,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517016686,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517016775,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517016882,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517016936,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517016988,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017094,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017193,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017203,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017309,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017417,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017435,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017538,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017630,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017688,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017726,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017827,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017933,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517017936,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517020405,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517020437,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517020497,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517020539,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517020605,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517020694,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517020706,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517021693,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517021935,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517022045,51.05,76228.81,0.0,-0.99998,0.0,0.00365]
[1776517022146,51.05,76226.73,0.0,-0.99998,0.0,0.00363]
[1776517022838,51.05,76224.85,0.0,-0.99998,0.0,0.00361]
[1776517025686,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517025935,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026041,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026148,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026189,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026255,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026363,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026435,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026543,51.05,76223.86,0.0,-0.99998,0.0,0.00361]
[1776517026665,51.05,76224.02,0.0,-0.99998,0.0,0.00361]
[1776517026689,51.05,76224.02,0.0,-0.99998,0.0,0.00361]
[1776517026795,51.05,76224.02,0.0,-0.99998,0.0,0.00361]
[1776517028745,51.05,76224.05,0.0,-0.99998,0.0,0.00361]
[1776517028844,51.05,76224.05,0.0,-0.99998,0.0,0.00361]
[1776517028935,51.05,76224.05,0.0,-0.99998,0.0,0.00361]
[1776517029008,51.05,76223.61,0.0,-0.99998,0.0,0.0036]
[1776517029692,51.05,76223.61,0.0,-0.99998,0.0,0.0036]
[1776517029935,51.05,76223.61,0.0,-0.99998,0.0,0.0036]
[1776517030044,51.05,76223.61,0.0,-0.99998,0.0,0.0036]
[1776517030150,51.05,76223.61,0.0,-0.99998,0.0,0.0036]
[1776517030435,51.05,76223.61,0.0,-0.99998,0.0,0.0036]
[1776517031901,51.05,76225.49,0.0,-0.99998,0.0,0.00362]
[1776517033914,51.05,76227.63,0.0,-0.99998,0.0,0.00364]
[1776517036941,51.05,76224.84,0.0,-0.99998,0.0,0.00361]
[1776517041976,51.05,76224.61,0.0,-0.99998,0.0,0.00361]
[1776517052202,51.05,76224.61,0.0,-0.99998,0.0,0.00361]
[1776517052358,51.05,76230.52,0.0,-0.99998,0.0,0.00363]
[1776517053057,51.05,76235.51,0.0,-0.99998,0.0,0.00367]
[1776517054980,51.05,76235.56,0.0,-0.99998,0.0,0.00367]
[1776517055060,51.05,76235.56,0.0,-0.99998,0.0,0.00367]
[1776517055167,51.05,76235.56,0.0,-0.99998,0.0,0.00367]
[1776517055191,51.05,76235.56,0.0,-0.99998,0.0,0.00367]
[1776517055268,51.05,76235.6,0.0,-0.99998,0.0,0.00367]
[1776517062120,51.05,76236.47,0.0,-0.99998,0.0,0.00368]
[1776517069169,51.05,76238.01,0.0,-0.99998,0.0,0.00369]
[1776517071018,51.05,76239.28,0.0,-0.99998,0.0,0.0037]
[1776517071047,51.05,76239.28,0.0,-0.99998,0.0,0.0037]
[1776517071202,51.05,76239.28,0.0,-0.99998,0.0,0.0037]
[1776517071219,51.05,76239.36,0.0,-0.99998,0.0,0.0037]
[1776517077225,51.05,76240.03,0.0,-0.99998,0.0,0.00371]
[1776517078889,51.05,76240.11,0.0,-0.99998,0.0,0.00371]
[1776517078923,51.05,76240.11,0.0,-0.99998,0.0,0.00371]
[1776517078936,51.05,76240.11,0.0,-0.99998,0.0,0.00371]
[1776517079239,51.05,76240.03,0.0,-0.99998,0.0,0.00371]
[1776517083267,51.05,76241.91,0.0,-0.99998,0.0,0.00373]
[1776517086605,51.05,76242.41,0.0,-0.99998,0.0,0.00373]
[1776517086642,51.05,76242.92,0.0,-0.99998,0.0,0.00373]
[1776517086690,51.05,76242.92,0.0,-0.99998,0.0,0.00373]
[1776517087295,51.05,76242.99,0.0,-0.99998,0.0,0.00374]
[1776517088302,51.05,76248.15,0.0,-0.99998,0.0,0.00378]
[1776517089309,51.05,76253.8,0.0,-0.99997,0.0,0.00383]
[1776517091195,51.05,76252.68,0.0,-0.99997,0.0,0.00382]
[1776517091301,51.05,76252.68,0.0,-0.99997,0.0,0.00382]
[1776517091403,51.05,76252.68,0.0,-0.99997,0.0,0.00382]
[1776517091510,51.05,76252.68,0.0,-0.99997,0.0,0.00382]
[1776517091619,51.05,76252.68,0.0,-0.99997,0.0,0.00382]
[1776517091611,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517091728,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517091835,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517091888,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517091890,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517091999,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517092101,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517092210,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517092317,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517092425,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517092472,51.05,76252.76,0.0,-0.99997,0.0,0.00382]
[1776517092526,51.05,76252.35,0.0,-0.99997,0.0,0.00381]
[1776517093336,51.05,76249.44,0.0,-0.99998,0.0,0.00379]
[1776517094344,51.05,76247.86,0.0,-0.99998,0.0,0.00378]
[1776517100386,51.05,76248.69,0.0,-0.99998,0.0,0.00378]
[1776517107435,51.05,76249.28,0.0,-0.99998,0.0,0.00379]
[1776517109449,51.05,76247.3,0.0,-0.99998,0.0,0.00377]
[1776517111250,51.05,76245.89,0.0,-0.99998,0.0,0.00376]
[1776517111303,51.05,76245.89,0.0,-0.99998,0.0,0.00376]
[1776517111407,51.05,76245.89,0.0,-0.99998,0.0,0.00376]
[1776517111436,51.05,76245.89,0.0,-0.99998,0.0,0.00376]
[1776517111463,51.05,76243.14,0.0,-0.99998,0.0,0.00371]
[1776517116498,51.05,76243.8,0.0,-0.99998,0.0,0.00371]
[1776517121532,51.05,76243.63,0.0,-0.99998,0.0,0.00371]
[1776517123944,51.05,76243.63,0.0,-0.99998,0.0,0.00371]
[1776517123963,51.05,76243.63,0.0,-0.99998,0.0,0.00371]
[1776517124071,51.05,76243.63,0.0,-0.99998,0.0,0.00371]
[1776517124179,51.05,76243.63,0.0,-0.99998,0.0,0.00371]
[1776517124199,51.05,76243.63,0.0,-0.99998,0.0,0.00371]
[1776517124280,51.05,76243.63,0.0,-0.99998,0.0,0.00371]
[1776517129589,51.05,76245.38,0.0,-0.99998,0.0,0.00373]
[1776517134623,51.05,76246.46,0.0,-0.99998,0.0,0.00374]
[1776517139659,51.05,76246.54,0.0,-0.99998,0.0,0.00374]
[1776517144694,51.05,76246.41,0.0,-0.99998,0.0,0.00374]
[1776517146200,51.05,76246.41,0.0,-0.99998,0.0,0.00374]
[1776517146305,51.05,76246.41,0.0,-0.99998,0.0,0.00374]
[1776517146412,51.05,76246.41,0.0,-0.99998,0.0,0.00374]
[1776517146437,51.05,76246.41,0.0,-0.99998,0.0,0.00374]
[1776517146513,51.05,76246.41,0.0,-0.99998,0.0,0.00374]
[1776517152750,51.05,76246.23,0.0,-0.99998,0.0,0.00373]
[1776517157614,51.05,76244.94,0.0,-0.99998,0.0,0.00372]
[1776517157692,51.05,76244.94,0.0,-0.99998,0.0,0.00372]
[1776517157687,51.05,76244.56,0.0,-0.99998,0.0,0.00372]
[1776517157800,51.05,76244.56,0.0,-0.99998,0.0,0.00372]
[1776517157929,51.05,76244.56,0.0,-0.99998,0.0,0.00372]
[1776517157935,51.05,76244.56,0.0,-0.99998,0.0,0.00372]
[1776517158028,51.05,76244.56,0.0,-0.99998,0.0,0.00372]
[1776517163827,51.05,76244.17,0.0,-0.99998,0.0,0.00372]
[1776517169325,51.05,76244.31,0.0,-0.99998,0.0,0.00372]
[1776517169428,51.05,76244.31,0.0,-0.99998,0.0,0.00372]
[1776517169437,51.05,76244.31,0.0,-0.99998,0.0,0.00372]
[1776517169530,51.05,76244.31,0.0,-0.99998,0.0,0.00372]
[1776517172830,51.05,76242.2,0.0,-0.99998,0.0,0.00367]
[1776517172937,51.05,76242.2,0.0,-0.99998,0.0,0.00367]
[1776517173043,51.05,76242.2,0.0,-0.99998,0.0,0.00367]
[1776517173151,51.05,76242.2,0.0,-0.99998,0.0,0.00367]
[1776517173191,51.05,76242.2,0.0,-0.99998,0.0,0.00367]
[1776517173252,51.05,76239.16,0.0,-0.99998,0.0,0.00365]
[1776517173900,51.05,76235.45,0.0,-0.99998,0.0,0.00362]
[1776517178935,51.05,76234.46,0.0,-0.99998,0.0,0.00361]
[1776517182079,51.05,76234.18,0.0,-0.99998,0.0,0.00361]
[1776517182114,51.05,76234.18,0.0,-0.99998,0.0,0.00361]
[1776517182194,51.05,76234.18,0.0,-0.99998,0.0,0.00361]
[1776517182280,51.05,76232.91,0.0,-0.99998,0.0,0.0036]
[1776517188078,51.05,76231.9,0.0,-0.99998,0.0,0.00359]
[1776517188116,51.05,76231.9,0.0,-0.99998,0.0,0.00359]
[1776517188191,51.05,76231.9,0.0,-0.99998,0.0,0.00359]
[1776517188217,51.05,76230.46,0.0,-0.99998,0.0,0.00358]
[1776517190012,51.05,76232.86,0.0,-0.99998,0.0,0.00359]
[1776517191019,51.05,76234.85,0.0,-0.99998,0.0,0.00361]
[1776517193702,51.05,76235.32,0.0,-0.99998,0.0,0.00361]
[1776517193033,51.05,76239.16,0.0,-0.99998,0.0,0.00365]
[1776517193809,51.05,76239.16,0.0,-0.99998,0.0,0.00365]
[1776517194039,51.05,76242.37,0.0,-0.99998,0.0,0.00367]
[1776517195052,51.05,76240.65,0.0,-0.99998,0.0,0.00366]
[1776517197065,51.05,76240.39,0.0,-0.99998,0.0,0.00366]
[1776517201099,51.05,76236.58,0.0,-0.99998,0.0,0.00363]
[1776517202118,51.05,76236.58,0.0,-0.99998,0.0,0.00363]
[1776517202150,51.05,76236.58,0.0,-0.99998,0.0,0.00363]
[1776517202190,51.05,76236.58,0.0,-0.99998,0.0,0.00363]
[1776517202210,51.05,76230.69,0.0,-0.99998,0.0,0.00358]
[1776517203114,51.05,76226.86,0.0,-0.99998,0.0,0.00355]
[1776517205128,51.05,76232.4,0.0,-0.99998,0.0,0.00359]
[1776517206518,51.05,76232.4,0.0,-0.99998,0.0,0.00359]
[1776517206628,51.05,76232.4,0.0,-0.99998,0.0,0.00359]
[1776517206688,51.05,76232.4,0.0,-0.99998,0.0,0.00359]
[1776517206665,51.05,76233.7,0.0,-0.99998,0.0,0.0036]
[1776517207142,51.05,76236.9,0.0,-0.99998,0.0,0.00363]
[1776517208149,51.05,76238.61,0.0,-0.99998,0.0,0.00364]
[1776517213184,51.05,76238.84,0.0,-0.99998,0.0,0.00364]
[1776517216209,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517216891,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517216936,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217049,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217157,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217194,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217263,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217370,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217435,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217494,51.05,76240.37,0.0,-0.99998,0.0,0.00366]
[1776517217591,51.05,76241.81,0.0,-0.99998,0.0,0.00367]
[1776517219230,51.05,76243.26,0.0,-0.99998,0.0,0.00368]
[1776517220934,51.05,76243.95,0.0,-0.99998,0.0,0.00369]
[1776517221188,51.05,76243.95,0.0,-0.99998,0.0,0.00369]
[1776517221296,51.05,76243.95,0.0,-0.99998,0.0,0.00369]
[1776517221397,51.05,76244.38,0.0,-0.99998,0.0,0.00369]
[1776517224265,51.05,76239.42,0.0,-0.99998,0.0,0.00365]
[1776517224944,51.05,76239.42,0.0,-0.99998,0.0,0.00365]
[1776517225148,51.05,76239.42,0.0,-0.99998,0.0,0.00365]
[1776517225272,51.05,76213.42,0.0,-0.99998,0.0,0.00344]
[1776517226279,51.05,76206.96,0.0,-0.99998,0.0,0.00339]
[1776517227302,51.05,76210.64,0.0,-0.99998,0.0,0.00342]
[1776517228427,51.05,76210.64,0.0,-0.99998,0.0,0.00342]
[1776517228529,51.05,76212.0,0.0,-0.99998,0.0,0.00343]
[1776517230445,51.05,76212.04,0.0,-0.99998,0.0,0.00343]
[1776517230793,51.05,76212.04,0.0,-0.99998,0.0,0.00343]
[1776517230808,51.05,76211.54,0.0,-0.99998,0.0,0.00343]
[1776517230939,51.05,76211.54,0.0,-0.99998,0.0,0.00343]
[1776517231330,51.05,76207.06,0.0,-0.99998,0.0,0.00336]
[1776517236365,51.05,76201.41,0.0,-0.99998,0.0,0.00332]
[1776517237372,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238153,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238201,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238316,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238422,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238435,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238549,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238655,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238688,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238761,51.05,76195.93,0.0,-0.99998,0.0,0.00328]
[1776517238756,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517238868,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517238943,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517238976,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517238996,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239144,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239200,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239252,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239367,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239437,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239474,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239584,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239691,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239798,51.05,76196.36,0.0,-0.99998,0.0,0.00328]
[1776517239791,51.05,76196.19,0.0,-0.99998,0.0,0.00328]
[1776517239939,51.05,76196.19,0.0,-0.99998,0.0,0.00328]
[1776517240028,51.05,76196.19,0.0,-0.99998,0.0,0.00328]
[1776517240158,51.05,76196.19,0.0,-0.99998,0.0,0.00328]
[1776517240436,51.05,76196.19,0.0,-0.99998,0.0,0.00328]
[1776517240508,51.05,76200.49,0.0,-0.99998,0.0,0.00331]
[1776517241400,51.05,76202.29,0.0,-0.99998,0.0,0.00333]
[1776517242407,51.05,76203.31,0.0,-0.99998,0.0,0.00334]
[1776517243414,51.05,76205.83,0.0,-0.99998,0.0,0.00336]
[1776517244344,51.05,76205.83,0.0,-0.99998,0.0,0.00336]
[1776517244424,51.05,76205.83,0.0,-0.99998,0.0,0.00336]
[1776517244436,51.05,76205.83,0.0,-0.99998,0.0,0.00336]
[1776517244526,51.05,76206.95,0.0,-0.99998,0.0,0.00336]
[1776517245428,51.05,76208.55,0.0,-0.99998,0.0,0.00338]
[1776517246435,51.05,76206.05,0.0,-0.99998,0.0,0.00336]
[1776517247442,51.05,76205.27,0.0,-0.99998,0.0,0.00335]
[1776517249456,51.05,76207.2,0.0,-0.99998,0.0,0.00337]
[1776517254491,51.05,76206.63,0.0,-0.99998,0.0,0.00336]
[1776517255497,51.05,76204.87,0.0,-0.99998,0.0,0.00335]
[1776517257512,51.05,76203.45,0.0,-0.99998,0.0,0.00334]
[1776517258519,51.05,76202.23,0.0,-0.99998,0.0,0.00333]
[1776517259206,51.05,76202.23,0.0,-0.99998,0.0,0.00333]
[1776517259242,51.05,76202.23,0.0,-0.99998,0.0,0.00333]
[1776517259349,51.05,76202.23,0.0,-0.99998,0.0,0.00333]
[1776517259435,51.05,76202.23,0.0,-0.99998,0.0,0.00333]
[1776517259526,51.05,76201.38,0.0,-0.99998,0.0,0.00332]
[1776517261540,51.05,76199.15,0.0,-0.99998,0.0,0.0033]
[1776517262547,51.05,76198.4,0.0,-0.99998,0.0,0.0033]
[1776517264561,51.05,76197.57,0.0,-0.99998,0.0,0.00329]
[1776517268589,51.05,76196.31,0.0,-0.99998,0.0,0.00328]
[1776517270096,51.05,76196.31,0.0,-0.99998,0.0,0.00328]
[1776517270196,51.05,76196.31,0.0,-0.99998,0.0,0.00328]
[1776517270437,51.05,76196.31,0.0,-0.99998,0.0,0.00328]
[1776517271612,51.05,76194.7,0.0,-0.99998,0.0,0.00327]
[1776517276647,51.05,76193.69,0.0,-0.99998,0.0,0.00326]
[1776517278330,51.05,76193.55,0.0,-0.99998,0.0,0.00326]
[1776517278391,51.05,76193.55,0.0,-0.99998,0.0,0.00326]
[1776517278444,51.05,76193.55,0.0,-0.99998,0.0,0.00326]
[1776517278661,51.05,76191.51,0.0,-0.99998,0.0,0.00325]
[1776517279668,51.05,76194.05,0.0,-0.99998,0.0,0.00327]
[1776517280675,51.05,76196.13,0.0,-0.99998,0.0,0.00328]
[1776517281682,51.05,76195.33,0.0,-0.99998,0.0,0.00328]
[1776517285710,51.05,76198.82,0.0,-0.99998,0.0,0.0033]
[1776517286883,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517286940,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517286985,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517287091,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517287191,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517287198,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517287306,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517287414,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517287436,51.05,76198.9,0.0,-0.99998,0.0,0.0033]
[1776517293765,51.05,76198.89,0.0,-0.99998,0.0,0.00328]
[1776517299808,51.05,76199.01,0.0,-0.99998,0.0,0.00328]
[1776517300814,51.05,76199.8,0.0,-0.99998,0.0,0.00328]
[1776517304862,51.05,76199.73,0.0,-0.99998,0.0,0.00328]
[1776517304896,51.05,76199.48,0.0,-0.99998,0.0,0.00328]
[1776517304938,51.05,76199.48,0.0,-0.99998,0.0,0.00328]
[1776517314913,51.05,76199.48,0.0,-0.99998,0.0,0.00328]
[1776517316914,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517316981,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317113,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317202,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317304,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317412,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317519,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317620,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317728,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517317835,51.05,76198.97,0.0,-0.99998,0.0,0.00328]
[1776517318833,51.05,76199.56,0.0,-0.99998,0.0,0.00328]
[1776517318805,51.05,76198.79,0.0,-0.99998,0.0,0.00328]
[1776517320962,51.05,76196.02,0.0,-0.99998,0.0,0.00326]
[1776517323983,51.05,76194.99,0.0,-0.99998,0.0,0.00325]
[1776517328855,51.05,76194.8,0.0,-0.99998,0.0,0.00325]
[1776517328885,51.05,76193.25,0.0,-0.99998,0.0,0.00324]
[1776517328939,51.05,76193.25,0.0,-0.99998,0.0,0.00324]
[1776517329018,51.05,76192.3,0.0,-0.99998,0.0,0.00323]
[1776517331033,51.05,76191.48,0.0,-0.99998,0.0,0.00322]
[1776517337075,51.05,76191.48,0.0,-0.99998,0.0,0.00322]
[1776517340096,51.05,76193.7,0.0,-0.99998,0.0,0.00324]
[1776517341594,51.05,76193.7,0.0,-0.99998,0.0,0.00324]
[1776517341678,51.05,76193.7,0.0,-0.99998,0.0,0.00324]
[1776517341748,51.05,76195.31,0.0,-0.99998,0.0,0.00325]
[1776517341936,51.05,76195.31,0.0,-0.99998,0.0,0.00325]
[1776517344124,51.05,76196.1,0.0,-0.99998,0.0,0.00326]
[1776517348151,51.05,76196.88,0.0,-0.99998,0.0,0.00326]
[1776517349839,51.05,76196.88,0.0,-0.99998,0.0,0.00326]
[1776517349882,51.05,76196.88,0.0,-0.99998,0.0,0.00326]
[1776517349935,51.05,76196.88,0.0,-0.99998,0.0,0.00326]
[1776517354193,51.05,76195.5,0.0,-0.99998,0.0,0.00323]
[1776517358539,51.05,76195.12,0.0,-0.99998,0.0,0.00322]
[1776517358597,51.05,76195.12,0.0,-0.99998,0.0,0.00322]
[1776517358694,51.05,76195.12,0.0,-0.99998,0.0,0.00322]
[1776517364265,51.05,76195.07,0.0,-0.99998,0.0,0.00322]
[1776517367288,51.05,76195.8,0.0,-0.99998,0.0,0.00323]
[1776517370085,51.05,76196.47,0.0,-0.99998,0.0,0.00323]
[1776517370190,51.05,76196.47,0.0,-0.99998,0.0,0.00323]
[1776517370194,51.05,76196.47,0.0,-0.99998,0.0,0.00323]
[1776517370301,51.05,76196.47,0.0,-0.99998,0.0,0.00323]
[1776517370408,51.05,76196.47,0.0,-0.99998,0.0,0.00323]
[1776517370436,51.05,76196.47,0.0,-0.99998,0.0,0.00323]
[1776517374342,51.05,76204.6,0.0,-0.99998,0.0,0.00329]
[1776517375349,51.05,76215.92,0.0,-0.99998,0.0,0.00338]
[1776517376057,51.05,76215.92,0.0,-0.99998,0.0,0.00338]
[1776517376165,51.05,76215.92,0.0,-0.99998,0.0,0.00338]
[1776517376195,51.05,76215.92,0.0,-0.99998,0.0,0.00338]
[1776517376356,51.05,76217.81,0.0,-0.99998,0.0,0.00339]
[1776517380384,51.05,76220.56,0.0,-0.99998,0.0,0.00342]
[1776517381390,51.05,76219.3,0.0,-0.99998,0.0,0.00341]
[1776517383224,51.05,76218.58,0.0,-0.99998,0.0,0.0034]
[1776517383255,51.05,76218.58,0.0,-0.99998,0.0,0.0034]
[1776517383435,51.05,76218.58,0.0,-0.99998,0.0,0.0034]
[1776517383464,51.05,76221.79,0.0,-0.99998,0.0,0.00342]
[1776517387433,51.05,76222.87,0.0,-0.99998,0.0,0.00343]
[1776517390739,51.05,76222.87,0.0,-0.99998,0.0,0.00343]
[1776517390796,51.05,76222.87,0.0,-0.99998,0.0,0.00343]
[1776517390936,51.05,76222.87,0.0,-0.99998,0.0,0.00343]
[1776517391460,51.05,76223.91,0.0,-0.99998,0.0,0.00344]
[1776517392468,51.05,76224.85,0.0,-0.99998,0.0,0.00345]
[1776517395488,51.05,76225.95,0.0,-0.99998,0.0,0.00346]
[1776517396497,51.05,76227.73,0.0,-0.99998,0.0,0.00347]
[1776517397643,51.05,76227.73,0.0,-0.99998,0.0,0.00347]
[1776517397688,51.05,76227.73,0.0,-0.99998,0.0,0.00347]
[1776517397689,51.05,76227.73,0.0,-0.99998,0.0,0.00347]
[1776517397794,51.05,76227.73,0.0,-0.99998,0.0,0.00347]
[1776517397903,51.05,76227.73,0.0,-0.99998,0.0,0.00347]
[1776517397935,51.05,76227.73,0.0,-0.99998,0.0,0.00347]
[1776517397891,51.05,76230.68,0.0,-0.99998,0.0,0.00349]
[1776517404631,51.05,76230.74,0.0,-0.99998,0.0,0.0035]
[1776517404694,51.05,76230.74,0.0,-0.99998,0.0,0.0035]
[1776517404701,51.05,76230.74,0.0,-0.99998,0.0,0.0035]
[1776517404814,51.05,76230.74,0.0,-0.99998,0.0,0.0035]
[1776517404921,51.05,76230.74,0.0,-0.99998,0.0,0.0035]
[1776517404936,51.05,76230.74,0.0,-0.99998,0.0,0.0035]
[1776517410646,51.05,76230.29,0.0,-0.99998,0.0,0.00349]
[1776517410690,51.05,76230.29,0.0,-0.99998,0.0,0.00349]
[1776517410710,51.05,76230.29,0.0,-0.99998,0.0,0.00349]
[1776517410938,51.05,76230.29,0.0,-0.99998,0.0,0.00349]
[1776517410791,51.05,76233.19,0.0,-0.99998,0.0,0.00351]
[1776517411602,51.05,76233.9,0.0,-0.99998,0.0,0.00349]
[1776517412609,51.05,76235.02,0.0,-0.99998,0.0,0.0035]
[1776517413615,51.05,76235.8,0.0,-0.99998,0.0,0.00351]
[1776517414531,51.05,76235.8,0.0,-0.99998,0.0,0.00351]
[1776517414587,51.05,76235.8,0.0,-0.99998,0.0,0.00351]
[1776517414692,51.05,76235.8,0.0,-0.99998,0.0,0.00351]
[1776517418651,51.05,76237.5,0.0,-0.99998,0.0,0.00352]
[1776517421307,51.05,76237.13,0.0,-0.99998,0.0,0.00352]
[1776517421671,51.05,76230.97,0.0,-0.99998,0.0,0.00347]
[1776517422678,51.05,76223.13,0.0,-0.99998,0.0,0.00341]
[1776517423686,51.05,76223.67,0.0,-0.99998,0.0,0.00341]
[1776517428721,51.05,76222.89,0.0,-0.99998,0.0,0.00341]
[1776517432749,51.05,76224.01,0.0,-0.99998,0.0,0.00342]
[1776517435769,51.05,76224.83,0.0,-0.99998,0.0,0.00342]
[1776517440805,51.05,76222.88,0.0,-0.99998,0.0,0.00341]
[1776517441812,51.05,76216.17,0.0,-0.99998,0.0,0.00336]
[1776517442819,51.05,76213.29,0.0,-0.99998,0.0,0.00333]
[1776517444833,51.05,76211.65,0.0,-0.99998,0.0,0.00332]
[1776517446846,51.05,76210.87,0.0,-0.99998,0.0,0.00332]
[1776517451881,51.05,76210.55,0.0,-0.99998,0.0,0.00331]
[1776517452888,51.05,76206.84,0.0,-0.99998,0.0,0.00328]
[1776517453896,51.05,76203.32,0.0,-0.99998,0.0,0.00326]
[1776517455910,51.05,76202.59,0.0,-0.99998,0.0,0.00325]
[1776517460948,51.05,76202.42,0.0,-0.99998,0.0,0.00325]
[1776517463968,51.05,76201.38,0.0,-0.99998,0.0,0.00324]
[1776517465983,51.05,76200.28,0.0,-0.99998,0.0,0.00324]
[1776517466990,51.05,76194.22,0.0,-0.99998,0.0,0.00319]
[1776517467997,51.05,76190.39,0.0,-0.99998,0.0,0.00316]
[1776517469003,51.05,76189.1,0.0,-0.99998,0.0,0.00315]
[1776517474038,51.05,76185.33,0.0,-0.99998,0.0,0.0031]
[1776517475046,51.05,76183.66,0.0,-0.99998,0.0,0.00309]
[1776517477060,51.05,76182.88,0.0,-0.99998,0.0,0.00309]
[1776517478067,51.05,76177.07,0.0,-0.99998,0.0,0.00305]
[1776517479075,51.05,76175.18,0.0,-0.99998,0.0,0.00303]
[1776517480683,51.05,76175.18,0.0,-0.99998,0.0,0.00303]
[1776517480768,51.05,76175.18,0.0,-0.99998,0.0,0.00303]
[1776517480875,51.05,76175.18,0.0,-0.99998,0.0,0.00303]
[1776517480941,51.05,76175.18,0.0,-0.99998,0.0,0.00303]
[1776517484109,51.05,76178.97,0.0,-0.99998,0.0,0.00306]
[1776517485116,51.05,76180.97,0.0,-0.99998,0.0,0.00307]
[1776517486122,51.05,76182.59,0.0,-0.99998,0.0,0.00308]
[1776517487130,51.05,76183.8,0.0,-0.99998,0.0,0.00309]
[1776517490151,51.05,76182.23,0.0,-0.99998,0.0,0.00308]
[1776517495186,51.05,76182.42,0.0,-0.99998,0.0,0.00308]
[1776517499801,51.05,76183.7,0.0,-0.99998,0.0,0.00309]
[1776517501228,51.05,76184.61,0.0,-0.99998,0.0,0.0031]
[1776517506263,51.05,76185.21,0.0,-0.99998,0.0,0.0031]
[1776517508277,51.05,76184.33,0.0,-0.99998,0.0,0.0031]
[1776517509284,51.05,76183.26,0.0,-0.99998,0.0,0.00309]
[1776517512708,51.05,76183.6,0.0,-0.99998,0.0,0.00309]
[1776517518152,51.05,76183.72,0.0,-0.99998,0.0,0.00309]
[1776517522375,51.05,76182.72,0.0,-0.99998,0.0,0.00308]
[1776517527410,51.05,76181.11,0.0,-0.99998,0.0,0.00307]
[1776517529424,51.05,76180.07,0.0,-0.99998,0.0,0.00307]
[1776517530430,51.05,76181.89,0.0,-0.99998,0.0,0.00308]
[1776517531438,51.05,76183.71,0.0,-0.99998,0.0,0.00307]
[1776517536477,51.05,76184.28,0.0,-0.99998,0.0,0.00307]
[1776517539498,51.05,76185.46,0.0,-0.99998,0.0,0.00308]
[1776517541512,51.05,76186.51,0.0,-0.99998,0.0,0.00309]
[1776517543526,51.05,76187.95,0.0,-0.99998,0.0,0.0031]
[1776517549568,51.05,76187.44,0.0,-0.99998,0.0,0.00309]
[1776517550575,51.05,76186.02,0.0,-0.99998,0.0,0.00308]
[1776517552589,51.05,76185.1,0.0,-0.99998,0.0,0.00308]
[1776517557624,51.05,76184.99,0.0,-0.99998,0.0,0.00308]
[1776517558631,51.05,76185.77,0.0,-0.99998,0.0,0.00308]
[1776517561652,51.05,76186.97,0.0,-0.99998,0.0,0.00309]
[1776517562659,51.05,76190.53,0.0,-0.99998,0.0,0.00312]
[1776517563666,51.05,76204.18,0.0,-0.99998,0.0,0.00321]
[1776517564673,51.05,76206.53,0.0,-0.99998,0.0,0.00323]
[1776517566687,51.05,76206.56,0.0,-0.99998,0.0,0.00323]
[1776517573736,51.05,76206.24,0.0,-0.99998,0.0,0.00323]
[1776517576757,51.05,76205.38,0.0,-0.99998,0.0,0.00322]
[1776517587833,51.05,76205.23,0.0,-0.99998,0.0,0.00322]
[1776517592904,51.05,76205.23,0.0,-0.99998,0.0,0.00322]
[1776517593005,51.05,76203.92,0.0,-0.99998,0.0,0.00319]
[1776517593875,51.05,76202.81,0.0,-0.99998,0.0,0.00318]
[1776517598911,51.05,76202.81,0.0,-0.99998,0.0,0.00318]
[1776517603960,51.05,76202.81,0.0,-0.99998,0.0,0.00318]
[1776517608996,51.05,76202.33,0.0,-0.99998,0.0,0.00318]
[1776517611011,51.05,76203.15,0.0,-0.99998,0.0,0.00318]
[1776517617058,51.05,76203.33,0.0,-0.99998,0.0,0.00318]
[1776517618065,51.05,76201.93,0.0,-0.99998,0.0,0.00317]
[1776517621086,51.05,76201.15,0.0,-0.99998,0.0,0.00317]
[1776517626120,51.05,76203.51,0.0,-0.99998,0.0,0.00318]
[1776517631157,51.05,76203.63,0.0,-0.99998,0.0,0.00318]
[1776517638206,51.05,76203.83,0.0,-0.99998,0.0,0.00319]
[1776517643240,51.05,76206.16,0.0,-0.99998,0.0,0.0032]
[1776517646261,51.05,76209.08,0.0,-0.99998,0.0,0.00322]
[1776517647269,51.05,76213.2,0.0,-0.99998,0.0,0.00326]
[1776517648276,51.05,76215.82,0.0,-0.99998,0.0,0.00327]
[1776517651297,51.05,76216.04,0.0,-0.99998,0.0,0.00325]
[1776517656332,51.05,76215.9,0.0,-0.99998,0.0,0.00325]
[1776517657338,51.05,76216.68,0.0,-0.99998,0.0,0.00326]
[1776517661367,51.05,76217.91,0.0,-0.99998,0.0,0.00326]
[1776517666402,51.05,76217.35,0.0,-0.99998,0.0,0.00326]
[1776517668416,51.05,76206.83,0.0,-0.99998,0.0,0.00318]
[1776517669423,51.05,76201.73,0.0,-0.99998,0.0,0.00315]
[1776517671437,51.05,76200.95,0.0,-0.99998,0.0,0.00314]
[1776517673595,51.05,76201.07,0.0,-0.99998,0.0,0.00314]
[1776517673844,51.05,76201.07,0.0,-0.99998,0.0,0.00314]
[1776517674458,51.05,76195.96,0.0,-0.99998,0.0,0.0031]
[1776517675464,51.05,76193.31,0.0,-0.99998,0.0,0.00309]
[1776517676472,51.05,76192.02,0.0,-0.99998,0.0,0.00308]
[1776517680744,51.05,76192.02,0.0,-0.99998,0.0,0.00308]
[1776517683521,51.05,76195.0,0.0,-0.99998,0.0,0.0031]
[1776517684530,51.05,76204.45,0.0,-0.99998,0.0,0.00317]
[1776517685537,51.05,76211.7,0.0,-0.99998,0.0,0.00322]
[1776517688557,51.05,76214.94,0.0,-0.99998,0.0,0.00324]
[1776517691579,51.05,76216.21,0.0,-0.99998,0.0,0.00325]
[1776517695607,51.05,76217.24,0.0,-0.99998,0.0,0.00326]
[1776517700642,51.05,76217.34,0.0,-0.99998,0.0,0.00326]
[1776517704670,51.05,76220.42,0.0,-0.99998,0.0,0.00328]
[1776517705677,51.05,76223.02,0.0,-0.99998,0.0,0.0033]
[1776517706684,51.05,76223.83,0.0,-0.99998,0.0,0.00331]
[1776517707691,51.05,76224.61,0.0,-0.99998,0.0,0.00331]
[1776517709705,51.05,76225.53,0.0,-0.99998,0.0,0.00332]
[1776517713734,51.05,76225.84,0.0,-0.99998,0.0,0.0033]
[1776517714739,51.05,76227.13,0.0,-0.99998,0.0,0.00331]
[1776517716754,51.05,76221.73,0.0,-0.99998,0.0,0.00327]
[1776517717761,51.05,76215.82,0.0,-0.99998,0.0,0.00322]
[1776517718768,51.05,76214.83,0.0,-0.99998,0.0,0.00322]
[1776517720782,51.05,76215.03,0.0,-0.99998,0.0,0.00322]
[1776517725817,51.05,76215.21,0.0,-0.99998,0.0,0.00322]
[1776517730852,51.05,76214.51,0.0,-0.99998,0.0,0.00321]
[1776517735886,51.05,76214.16,0.0,-0.99998,0.0,0.00321]
[1776517740922,51.05,76213.67,0.0,-0.99998,0.0,0.00321]
[1776517741929,51.05,76211.15,0.0,-0.99998,0.0,0.00319]
[1776517742936,51.05,76209.32,0.0,-0.99998,0.0,0.00318]
[1776517745957,51.05,76208.57,0.0,-0.99998,0.0,0.00317]
[1776517749985,51.05,76211.7,0.0,-0.99998,0.0,0.00319]
[1776517755020,51.05,76209.39,0.0,-0.99998,0.0,0.00318]
[1776517756027,51.05,76207.89,0.0,-0.99998,0.0,0.00317]
[1776517759202,51.05,76206.95,0.0,-0.99998,0.0,0.00316]
[1776517765090,51.05,76207.08,0.0,-0.99998,0.0,0.00316]
[1776517770125,51.05,76207.22,0.0,-0.99998,0.0,0.00316]
[1776517772139,51.05,76205.15,0.0,-0.99998,0.0,0.00312]
[1776517773146,51.05,76203.69,0.0,-0.99998,0.0,0.00311]
[1776517776167,51.05,76197.77,0.0,-0.99998,0.0,0.00307]
[1776517777174,51.05,76194.53,0.0,-0.99998,0.0,0.00305]
[1776517778181,51.05,76190.87,0.0,-0.99998,0.0,0.00302]
[1776517779188,51.05,76190.01,0.0,-0.99998,0.0,0.00301]
[1776517780195,51.05,76187.67,0.0,-0.99998,0.0,0.003]
[1776517785230,51.05,76187.32,0.0,-0.99998,0.0,0.003]
[1776517790265,51.05,76187.54,0.0,-0.99998,0.0,0.003]
[1776517791272,51.05,76193.06,0.0,-0.99998,0.0,0.00304]
[1776517792279,51.05,76194.74,0.0,-0.99998,0.0,0.00305]
[1776517795300,51.05,76193.88,0.0,-0.99998,0.0,0.00304]
[1776517799327,51.05,76195.08,0.0,-0.99998,0.0,0.00305]
[1776517800335,51.05,76194.18,0.0,-0.99998,0.0,0.00304]
[1776517803356,51.05,76196.38,0.0,-0.99998,0.0,0.00306]
[1776517806377,51.05,76197.46,0.0,-0.99998,0.0,0.00307]
[1776517808391,51.05,76198.41,0.0,-0.99998,0.0,0.00307]
[1776517813426,51.05,76196.79,0.0,-0.99998,0.0,0.00306]
[1776517822489,51.05,76196.08,0.0,-0.99998,0.0,0.00306]
[1776517827525,51.05,76195.34,0.0,-0.99998,0.0,0.00305]
[1776517832560,51.05,76195.45,0.0,-0.99998,0.0,0.00303]
[1776517837595,51.05,76195.76,0.0,-0.99998,0.0,0.00303]
[1776517842630,51.05,76195.42,0.0,-0.99998,0.0,0.00303]
[1776517847665,51.05,76195.77,0.0,-0.99998,0.0,0.00303]
[1776517850686,51.05,76194.45,0.0,-0.99998,0.0,0.00302]
[1776517854714,51.05,76193.68,0.0,-0.99998,0.0,0.00302]
[1776517860516,51.05,76193.68,0.0,-0.99998,0.0,0.00302]
[1776517869819,51.05,76193.77,0.0,-0.99998,0.0,0.00302]
[1776517880900,51.05,76193.71,0.0,-0.99998,0.0,0.00302]
[1776517881906,51.05,76192.57,0.0,-0.99998,0.0,0.00301]
[1776517889963,51.05,76192.36,0.0,-0.99998,0.0,0.00301]
[1776517897019,51.05,76189.8,0.0,-0.99998,0.0,0.00297]
[1776517898026,51.05,76188.34,0.0,-0.99998,0.0,0.00296]
[1776517902057,51.05,76187.09,0.0,-0.99998,0.0,0.00295]
[1776517904071,51.05,76186.29,0.0,-0.99998,0.0,0.00294]
[1776517909106,51.05,76185.87,0.0,-0.99998,0.0,0.00294]
[1776517914141,51.05,76185.54,0.0,-0.99998,0.0,0.00294]
[1776517917162,51.05,76186.42,0.0,-0.99998,0.0,0.00294]
[1776517922198,51.05,76186.09,0.0,-0.99998,0.0,0.00294]
[1776517929247,51.05,76186.12,0.0,-0.99998,0.0,0.00294]
[1776517935289,51.05,76185.94,0.0,-0.99998,0.0,0.00294]
[1776517939317,51.05,76189.76,0.0,-0.99998,0.0,0.00297]
[1776517944352,51.05,76189.75,0.0,-0.99998,0.0,0.00297]
[1776517949387,51.05,76190.24,0.0,-0.99998,0.0,0.00297]
[1776517950394,51.05,76194.05,0.0,-0.99998,0.0,0.00299]
[1776517951401,51.05,76194.72,0.0,-0.99998,0.0,0.00298]
[1776517956436,51.05,76194.5,0.0,-0.99998,0.0,0.00297]
[1776517969527,51.05,76194.46,0.0,-0.99998,0.0,0.00297]
[1776517974562,51.05,76194.89,0.0,-0.99998,0.0,0.00298]
[1776517979597,51.05,76195.48,0.0,-0.99998,0.0,0.00298]
[1776517981611,51.05,76207.51,0.0,-0.99998,0.0,0.00306]
[1776517982618,51.05,76213.19,0.0,-0.99998,0.0,0.0031]
[1776517983625,51.05,76214.31,0.0,-0.99998,0.0,0.00311]
[1776517989667,51.05,76214.06,0.0,-0.99998,0.0,0.00311]
[1776517998730,51.05,76213.56,0.0,-0.99998,0.0,0.00311]
[1776518004771,51.05,76213.28,0.0,-0.99998,0.0,0.0031]
[1776518011688,51.05,76213.13,0.0,-0.99998,0.0,0.0031]
[1776518013835,51.05,76211.1,0.0,-0.99998,0.0,0.00306]
[1776518014842,51.05,76206.33,0.0,-0.99998,0.0,0.00303]
[1776518015849,51.05,76204.65,0.0,-0.99998,0.0,0.00302]
[1776518016855,51.05,76203.62,0.0,-0.99998,0.0,0.00301]
[1776518020160,51.05,76202.63,0.0,-0.99998,0.0,0.00301]
[1776518020884,51.05,76200.53,0.0,-0.99998,0.0,0.00299]
[1776518021891,51.05,76194.67,0.0,-0.99998,0.0,0.00295]
[1776518022898,51.05,76192.46,0.0,-0.99998,0.0,0.00294]
[1776518027934,51.05,76191.09,0.0,-0.99998,0.0,0.00293]
[1776518028941,51.05,76189.41,0.0,-0.99998,0.0,0.00292]
[1776518029948,51.05,76188.56,0.0,-0.99998,0.0,0.00291]
[1776518030955,51.05,76187.72,0.0,-0.99998,0.0,0.0029]
[1776518033976,51.05,76186.95,0.0,-0.99998,0.0,0.0029]
[1776518038010,51.05,76186.19,0.0,-0.99998,0.0,0.00289]
[1776518043046,51.05,76186.15,0.0,-0.99998,0.0,0.00289]
[1776518048081,51.05,76186.02,0.0,-0.99998,0.0,0.00289]
[1776518052109,51.05,76193.18,0.0,-0.99998,0.0,0.00294]
[1776518053116,51.05,76196.17,0.0,-0.99998,0.0,0.00296]
[1776518054123,51.05,76195.59,0.0,-0.99998,0.0,0.00296]
[1776518056137,51.05,76193.55,0.0,-0.99998,0.0,0.00294]
[1776518062179,51.05,76193.15,0.0,-0.99998,0.0,0.00294]
[1776518063186,51.05,76193.93,0.0,-0.99998,0.0,0.00295]
[1776518064193,51.05,76194.68,0.0,-0.99998,0.0,0.00295]
[1776518070235,51.05,76195.15,0.0,-0.99998,0.0,0.00295]
[1776518075272,51.05,76194.25,0.0,-0.99998,0.0,0.00292]
[1776518081314,51.05,76193.69,0.0,-0.99998,0.0,0.00292]
[1776518087361,51.05,76193.63,0.0,-0.99998,0.0,0.00292]
[1776518092391,51.05,76193.66,0.0,-0.99998,0.0,0.00292]
[1776518096419,51.05,76191.97,0.0,-0.99998,0.0,0.00291]
[1776518100447,51.05,76194.33,0.0,-0.99998,0.0,0.00293]
[1776518103468,51.05,76195.46,0.0,-0.99998,0.0,0.00293]
[1776518111524,51.05,76195.15,0.0,-0.99998,0.0,0.00293]
[1776518112530,51.05,76188.65,0.0,-0.99998,0.0,0.00289]
[1776518113537,51.05,76186.16,0.0,-0.99998,0.0,0.00287]
[1776518115551,51.05,76183.18,0.0,-0.99998,0.0,0.00285]
[1776518116559,51.05,76179.56,0.0,-0.99998,0.0,0.00283]
[1776518120587,51.05,76181.28,0.0,-0.99998,0.0,0.00284]
[1776518121594,51.05,76182.41,0.0,-0.99998,0.0,0.00285]
[1776518122600,51.05,76181.62,0.0,-0.99998,0.0,0.00284]
[1776518125621,51.05,76179.86,0.0,-0.99998,0.0,0.00283]
[1776518126629,51.05,76178.82,0.0,-0.99998,0.0,0.00282]
[1776518128643,51.05,76172.37,0.0,-0.99998,0.0,0.00278]
[1776518130657,51.05,76171.52,0.0,-0.99998,0.0,0.00278]
[1776518137706,51.05,76171.37,0.0,-0.99998,0.0,0.00275]
[1776518142742,51.05,76171.29,0.0,-0.99998,0.0,0.00275]
[1776518146771,51.05,76168.77,0.0,-0.99998,0.0,0.00274]
[1776518150799,51.05,76167.61,0.0,-0.99998,0.0,0.00273]
[1776518153820,51.05,76165.24,0.0,-0.99998,0.0,0.00271]
[1776518154827,51.05,76168.15,0.0,-0.99998,0.0,0.00273]
[1776518156841,51.05,76165.7,0.0,-0.99998,0.0,0.00272]
[1776518159862,51.05,76164.44,0.0,-0.99998,0.0,0.00271]
[1776518160870,51.05,76162.19,0.0,-0.99998,0.0,0.00269]
[1776518161877,51.05,76161.0,0.0,-0.99998,0.0,0.00269]
[1776518165905,51.05,76163.46,0.0,-0.99998,0.0,0.0027]
[1776518166912,51.05,76165.76,0.0,-0.99998,0.0,0.00272]
[1776518173961,51.05,76165.23,0.0,-0.99998,0.0,0.00271]
[1776518178997,51.05,76165.15,0.0,-0.99998,0.0,0.00271]
[1776518182022,51.05,76161.05,0.0,-0.99998,0.0,0.00269]
[1776518183029,51.05,76156.62,0.0,-0.99998,0.0,0.00266]
[1776518187057,51.05,76154.19,0.0,-0.99998,0.0,0.00264]
[1776518188064,51.05,76153.08,0.0,-0.99998,0.0,0.00264]
[1776518189071,51.05,76150.98,0.0,-0.99998,0.0,0.00263]
[1776518190078,51.05,76148.55,0.0,-0.99998,0.0,0.00261]
[1776518191085,51.05,76146.83,0.0,-0.99998,0.0,0.00258]
[1776518194106,51.05,76145.72,0.0,-0.99998,0.0,0.00257]
[1776518197713,51.05,76145.67,0.0,-0.99998,0.0,0.00257]
[1776518197126,51.05,76143.01,0.0,-0.99998,0.0,0.00256]
[1776518199141,51.05,76139.53,0.0,-0.99998,0.0,0.00254]
[1776518200148,51.05,76138.28,0.0,-0.99998,0.0,0.00253]
[1776518202162,51.05,76137.08,0.0,-0.99998,0.0,0.00252]
[1776518203169,51.05,76135.79,0.0,-0.99998,0.0,0.00251]
[1776518206190,51.05,76134.33,0.0,-0.99998,0.0,0.00251]
[1776518207197,51.05,76132.98,0.0,-0.99998,0.0,0.0025]
[1776518210218,51.05,76135.99,0.0,-0.99998,0.0,0.00251]
[1776518212232,51.05,76134.77,0.0,-0.99998,0.0,0.00251]
[1776518213240,51.05,76134.08,0.0,-0.99998,0.0,0.0025]
[1776518214247,51.05,76132.57,0.0,-0.99998,0.0,0.00249]
[1776518215254,51.05,76131.55,0.0,-0.99998,0.0,0.00249]
[1776518216261,51.05,76121.29,0.0,-0.99998,0.0,0.00243]
[1776518217268,51.05,76118.29,0.0,-0.99998,0.0,0.00241]
[1776518218274,51.05,76118.09,0.0,-0.99998,0.0,0.00241]
[1776518222303,51.05,76116.6,0.0,-0.99998,0.0,0.0024]
[1776518224317,51.05,76115.38,0.0,-0.99998,0.0,0.0024]
[1776518225324,51.05,76116.27,0.0,-0.99998,0.0,0.0024]
[1776518227338,51.05,76115.48,0.0,-0.99998,0.0,0.0024]
[1776518232373,51.05,76114.78,0.0,-0.99998,0.0,0.00239]
[1776518234390,51.05,76113.93,0.0,-0.99998,0.0,0.00239]
[1776518236404,51.05,76111.18,0.0,-0.99998,0.0,0.00237]
[1776518237411,51.05,76109.74,0.0,-0.99998,0.0,0.00237]
[1776518238418,51.05,76104.07,0.0,-0.99998,0.0,0.00233]
[1776518239425,51.05,76101.38,0.0,-0.99998,0.0,0.00232]
[1776518240681,51.05,76101.38,0.0,-0.99998,0.0,0.00232]
[1776518240704,51.05,76098.08,0.0,-0.99999,0.0,0.0023]
[1776518241439,51.05,76096.74,0.0,-0.99999,0.0,0.00229]
[1776518242446,51.05,76095.28,0.0,-0.99999,0.0,0.00229]
[1776518243453,51.05,76095.87,0.0,-0.99999,0.0,0.00229]
[1776518244689,51.05,76095.87,0.0,-0.99999,0.0,0.00229]
[1776518247481,51.05,76100.26,0.0,-0.99999,0.0,0.00231]
[1776518248488,51.05,76102.11,0.0,-0.99998,0.0,0.00232]
[1776518251509,51.05,76102.65,0.0,-0.99999,0.0,0.00231]
[1776518254529,51.05,76097.66,0.0,-0.99999,0.0,0.00228]
[1776518255536,51.05,76096.07,0.0,-0.99999,0.0,0.00227]
[1776518256543,51.05,76095.04,0.0,-0.99999,0.0,0.00227]
[1776518258558,51.05,76096.54,0.0,-0.99999,0.0,0.00228]
[1776518260572,51.05,76098.71,0.0,-0.99999,0.0,0.00229]
[1776518265607,51.05,76099.77,0.0,-0.99999,0.0,0.00229]
[1776518269635,51.05,76105.95,0.0,-0.99998,0.0,0.00233]
[1776518270642,51.05,76108.54,0.0,-0.99998,0.0,0.00234]
[1776518271649,51.05,76109.37,0.0,-0.99998,0.0,0.00234]
[1776518272657,51.05,76111.94,0.0,-0.99998,0.0,0.00236]
[1776518273664,51.05,76121.98,0.0,-0.99998,0.0,0.00241]
[1776518274671,51.05,76124.69,0.0,-0.99998,0.0,0.00243]
[1776518275678,51.05,76126.44,0.0,-0.99998,0.0,0.00244]
[1776518276685,51.05,76131.41,0.0,-0.99998,0.0,0.00247]
[1776518279706,51.05,76124.51,0.0,-0.99998,0.0,0.00243]
[1776518280713,51.05,76122.42,0.0,-0.99998,0.0,0.00242]
[1776518281720,51.05,76121.05,0.0,-0.99998,0.0,0.00241]
[1776518286754,51.05,76122.27,0.0,-0.99998,0.0,0.00242]
[1776518290783,51.05,76123.42,0.0,-0.99998,0.0,0.00242]
[1776518291790,51.05,76124.85,0.0,-0.99998,0.0,0.00243]
[1776518292796,51.05,76128.6,0.0,-0.99998,0.0,0.00245]
[1776518293804,51.05,76129.86,0.0,-0.99998,0.0,0.00246]
[1776518294811,51.05,76131.98,0.0,-0.99998,0.0,0.00247]
[1776518295819,51.05,76134.45,0.0,-0.99998,0.0,0.00249]
[1776518297832,51.05,76138.04,0.0,-0.99998,0.0,0.00251]
[1776518298839,51.05,76139.41,0.0,-0.99998,0.0,0.00251]
[1776518302867,51.05,76140.54,0.0,-0.99998,0.0,0.00252]
[1776518305888,51.05,76141.9,0.0,-0.99998,0.0,0.00253]
[1776518306895,51.05,76143.43,0.0,-0.99998,0.0,0.00254]
[1776518311470,51.05,76143.85,0.0,-0.99998,0.0,0.00254]
[1776518312937,51.05,76140.72,0.0,-0.99998,0.0,0.0025]
[1776518314494,51.05,76140.72,0.0,-0.99998,0.0,0.0025]
[1776518314690,51.05,76140.72,0.0,-0.99998,0.0,0.0025]
[1776518314706,51.05,76140.72,0.0,-0.99998,0.0,0.0025]
[1776518314715,51.05,76135.28,0.0,-0.99998,0.0,0.00247]
[1776518314951,51.05,76134.49,0.0,-0.99998,0.0,0.00247]
[1776518316699,51.05,76134.49,0.0,-0.99998,0.0,0.00247]
[1776518316715,51.05,76134.49,0.0,-0.99998,0.0,0.00247]
[1776518316843,51.05,76134.49,0.0,-0.99998,0.0,0.00247]
[1776518316936,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518316949,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317056,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317167,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317190,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317275,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317381,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317439,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317493,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317599,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317689,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518317819,51.05,76134.05,0.0,-0.99998,0.0,0.00246]
[1776518320693,51.05,76133.66,0.0,-0.99998,0.0,0.00246]
[1776518320936,51.05,76133.66,0.0,-0.99998,0.0,0.00246]
[1776518321041,51.05,76133.66,0.0,-0.99998,0.0,0.00246]
[1776518321164,51.05,76133.66,0.0,-0.99998,0.0,0.00246]
[1776518321194,51.05,76133.66,0.0,-0.99998,0.0,0.00246]
[1776518321352,51.05,76133.66,0.0,-0.99998,0.0,0.00246]
[1776518323007,51.05,76135.3,0.0,-0.99998,0.0,0.00247]
[1776518324689,51.05,76135.3,0.0,-0.99998,0.0,0.00247]
[1776518324935,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518324995,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518325107,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518325218,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518325329,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518325455,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518325561,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518325668,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518325779,51.05,76135.73,0.0,-0.99998,0.0,0.00247]
[1776518331064,51.05,76135.98,0.0,-0.99998,0.0,0.00247]
[1776518335092,51.05,76137.82,0.0,-0.99998,0.0,0.00248]
[1776518338113,51.05,76138.74,0.0,-0.99998,0.0,0.00249]
[1776518344156,51.05,76138.69,0.0,-0.99998,0.0,0.00249]
[1776518347177,51.05,76144.09,0.0,-0.99998,0.0,0.00252]
[1776518348188,51.05,76148.93,0.0,-0.99998,0.0,0.00255]
[1776518349849,51.05,76148.93,0.0,-0.99998,0.0,0.00255]
[1776518349944,51.05,76150.82,0.0,-0.99998,0.0,0.00256]
[1776518351207,51.05,76152.93,0.0,-0.99998,0.0,0.00257]
[1776518353220,51.05,76151.09,0.0,-0.99998,0.0,0.00256]
[1776518354228,51.05,76150.06,0.0,-0.99998,0.0,0.00256]
[1776518355234,51.05,76142.42,0.0,-0.99998,0.0,0.00251]
[1776518356242,51.05,76139.73,0.0,-0.99998,0.0,0.0025]
[1776518358256,51.05,76137.78,0.0,-0.99998,0.0,0.00248]
[1776518360270,51.05,76139.01,0.0,-0.99998,0.0,0.00249]
[1776518361277,51.05,76148.93,0.0,-0.99998,0.0,0.00255]
[1776518362283,51.05,76152.33,0.0,-0.99998,0.0,0.00257]
[1776518363291,51.05,76151.48,0.0,-0.99998,0.0,0.00256]
[1776518364298,51.05,76150.38,0.0,-0.99998,0.0,0.00256]
[1776518366312,51.05,76146.95,0.0,-0.99998,0.0,0.00254]
[1776518367319,51.05,76144.95,0.0,-0.99998,0.0,0.00253]
[1776518372354,51.05,76144.86,0.0,-0.99998,0.0,0.00251]
[1776518376388,51.05,76144.18,0.0,-0.99998,0.0,0.0025]
[1776518384445,51.05,76145.25,0.0,-0.99998,0.0,0.00251]
[1776518385452,51.05,76149.81,0.0,-0.99998,0.0,0.00253]
[1776518391494,51.05,76149.38,0.0,-0.99998,0.0,0.00253]
[1776518393507,51.05,76150.41,0.0,-0.99998,0.0,0.00254]
[1776518396529,51.05,76151.15,0.0,-0.99998,0.0,0.00254]
[1776518399550,51.05,76155.11,0.0,-0.99998,0.0,0.00257]
[1776518400557,51.05,76161.95,0.0,-0.99998,0.0,0.00261]
[1776518401564,51.05,76163.01,0.0,-0.99998,0.0,0.00261]
[1776518403578,51.05,76163.08,0.0,-0.99998,0.0,0.00261]
[1776518408692,51.05,76163.12,0.0,-0.99998,0.0,0.00261]
[1776518408794,51.05,76169.49,0.0,-0.99998,0.0,0.00265]
[1776518409619,51.05,76171.09,0.0,-0.99998,0.0,0.00266]
[1776518410627,51.05,76170.27,0.0,-0.99998,0.0,0.00266]
[1776518413648,51.05,76169.5,0.0,-0.99998,0.0,0.00265]
[1776518414655,51.05,76168.41,0.0,-0.99998,0.0,0.00265]
[1776518415662,51.05,76166.31,0.0,-0.99998,0.0,0.00263]
[1776518416669,51.05,76165.12,0.0,-0.99998,0.0,0.00263]
[1776518421704,51.05,76165.12,0.0,-0.99998,0.0,0.00263]
[1776518426739,51.05,76164.16,0.0,-0.99998,0.0,0.00262]
[1776518434794,51.05,76167.51,0.0,-0.99998,0.0,0.00262]
[1776518435802,51.05,76168.9,0.0,-0.99998,0.0,0.00263]
[1776518436809,51.05,76169.59,0.0,-0.99998,0.0,0.00263]
[1776518437815,51.05,76170.9,0.0,-0.99998,0.0,0.00264]
[1776518438822,51.05,76171.96,0.0,-0.99998,0.0,0.00265]
[1776518441844,51.05,76173.29,0.0,-0.99998,0.0,0.00265]
[1776518447886,51.05,76173.39,0.0,-0.99998,0.0,0.00266]
[1776518449900,51.05,76174.2,0.0,-0.99998,0.0,0.00266]
[1776518451914,51.05,76174.96,0.0,-0.99998,0.0,0.00266]
[1776518458965,51.05,76175.06,0.0,-0.99998,0.0,0.00267]
[1776518461989,51.05,76180.55,0.0,-0.99998,0.0,0.0027]
[1776518462994,51.05,76193.41,0.0,-0.99998,0.0,0.00278]
[1776518464001,51.05,76195.05,0.0,-0.99998,0.0,0.00279]
[1776518464200,51.05,76195.05,0.0,-0.99998,0.0,0.00279]
[1776518465008,51.05,76198.18,0.0,-0.99998,0.0,0.00281]
[1776518466014,51.05,76205.3,0.0,-0.99998,0.0,0.00286]
[1776518467022,51.05,76206.61,0.0,-0.99998,0.0,0.00287]
[1776518468029,51.05,76209.35,0.0,-0.99998,0.0,0.00289]
[1776518473065,51.05,76209.3,0.0,-0.99998,0.0,0.00289]
[1776518479108,51.05,76209.44,0.0,-0.99998,0.0,0.00289]
[1776518488174,51.05,76209.23,0.0,-0.99998,0.0,0.00288]
[1776518491195,51.05,76210.66,0.0,-0.99998,0.0,0.00287]
[1776518492202,51.05,76213.55,0.0,-0.99998,0.0,0.00289]
[1776518493209,51.05,76217.78,0.0,-0.99998,0.0,0.00292]
[1776518498245,51.05,76219.06,0.0,-0.99998,0.0,0.00293]
[1776518500258,51.05,76221.76,0.0,-0.99998,0.0,0.00295]
[1776518504286,51.05,76223.48,0.0,-0.99998,0.0,0.00296]
[1776518505293,51.05,76225.64,0.0,-0.99998,0.0,0.00297]
[1776518506744,51.05,76228.7,0.0,-0.99998,0.0,0.00299]
[1776518507308,51.05,76232.26,0.0,-0.99998,0.0,0.00302]
[1776518509491,51.05,76232.65,0.0,-0.99998,0.0,0.00302]
[1776518509582,51.05,76236.28,0.0,-0.99998,0.0,0.00305]
[1776518510329,51.05,76242.94,0.0,-0.99998,0.0,0.00309]
[1776518511336,51.05,76243.94,0.0,-0.99998,0.0,0.0031]
[1776518516371,51.05,76244.53,0.0,-0.99998,0.0,0.0031]
[1776518517378,51.05,76245.41,0.0,-0.99998,0.0,0.00311]
[1776518519392,51.05,76244.23,0.0,-0.99998,0.0,0.0031]
[1776518527449,51.05,76237.8,0.0,-0.99998,0.0,0.00306]
[1776518528455,51.05,76220.93,0.0,-0.99998,0.0,0.00294]
[1776518529462,51.05,76213.06,0.0,-0.99998,0.0,0.00289]
[1776518530469,51.05,76211.19,0.0,-0.99998,0.0,0.00287]
[1776518531476,51.05,76213.6,0.0,-0.99998,0.0,0.00289]
[1776518535504,51.05,76215.17,0.0,-0.99998,0.0,0.0029]
[1776518536510,51.05,76217.93,0.0,-0.99998,0.0,0.00292]
[1776518537518,51.05,76218.72,0.0,-0.99998,0.0,0.00292]
[1776518540539,51.05,76219.48,0.0,-0.99998,0.0,0.00293]
[1776518541546,51.05,76221.18,0.0,-0.99998,0.0,0.00294]
[1776518542553,51.05,76223.18,0.0,-0.99998,0.0,0.00296]
[1776518543560,51.05,76224.06,0.0,-0.99998,0.0,0.00296]
[1776518544567,51.05,76226.09,0.0,-0.99998,0.0,0.00298]
[1776518546583,51.05,76224.62,0.0,-0.99998,0.0,0.00296]
[1776518549603,51.05,76222.66,0.0,-0.99998,0.0,0.00295]
[1776518551617,51.05,76218.95,0.0,-0.99998,0.0,0.0029]
[1776518552624,51.05,76217.25,0.0,-0.99998,0.0,0.00289]
[1776518554639,51.05,76216.38,0.0,-0.99998,0.0,0.00289]
[1776518556653,51.05,76213.13,0.0,-0.99998,0.0,0.00286]
[1776518557660,51.05,76212.01,0.0,-0.99998,0.0,0.00286]
[1776518558667,51.05,76209.83,0.0,-0.99998,0.0,0.00284]
[1776518560681,51.05,76208.91,0.0,-0.99998,0.0,0.00284]
[1776518566722,51.05,76209.93,0.0,-0.99998,0.0,0.00284]
[1776518568737,51.05,76210.69,0.0,-0.99998,0.0,0.00285]
[1776518573772,51.05,76211.07,0.0,-0.99998,0.0,0.00285]
[1776518574779,51.05,76213.59,0.0,-0.99998,0.0,0.00287]
[1776518578806,51.05,76214.66,0.0,-0.99998,0.0,0.00287]
[1776518583842,51.05,76214.59,0.0,-0.99998,0.0,0.00287]
[1776518585862,51.05,76212.01,0.0,-0.99998,0.0,0.00286]
[1776518586868,51.05,76200.89,0.0,-0.99998,0.0,0.00278]
[1776518587875,51.05,76199.87,0.0,-0.99998,0.0,0.00278]
[1776518589889,51.05,76201.82,0.0,-0.99998,0.0,0.00279]
[1776518590896,51.05,76202.82,0.0,-0.99998,0.0,0.0028]
[1776518594924,51.05,76201.47,0.0,-0.99998,0.0,0.00279]
[1776518595931,51.05,76200.69,0.0,-0.99998,0.0,0.00278]
[1776518600966,51.05,76205.5,0.0,-0.99998,0.0,0.00281]
[1776518601973,51.05,76207.85,0.0,-0.99998,0.0,0.00283]
[1776518603987,51.05,76208.84,0.0,-0.99998,0.0,0.00284]
[1776518609022,51.05,76208.61,0.0,-0.99998,0.0,0.00283]
[1776518611036,51.05,76208.86,0.0,-0.99998,0.0,0.00281]
[1776518617077,51.05,76209.98,0.0,-0.99998,0.0,0.00282]
[1776518620099,51.05,76210.93,0.0,-0.99998,0.0,0.00283]
[1776518622113,51.05,76209.99,0.0,-0.99998,0.0,0.00282]
[1776518624127,51.05,76208.95,0.0,-0.99998,0.0,0.00281]
[1776518631176,51.05,76209.58,0.0,-0.99998,0.0,0.00282]
[1776518637218,51.05,76209.01,0.0,-0.99998,0.0,0.00281]
[1776518642253,51.05,76209.27,0.0,-0.99998,0.0,0.00282]
[1776518647287,51.05,76209.5,0.0,-0.99998,0.0,0.00282]
[1776518652322,51.05,76207.86,0.0,-0.99998,0.0,0.00281]
[1776518654124,51.05,76206.43,0.0,-0.99998,0.0,0.0028]
[1776518654337,51.05,76193.38,0.0,-0.99998,0.0,0.00271]
[1776518655344,51.05,76181.4,0.0,-0.99998,0.0,0.00264]
[1776518657024,51.05,76179.68,0.0,-0.99998,0.0,0.00263]
[1776518658365,51.05,76177.1,0.0,-0.99998,0.0,0.00261]
[1776518659373,51.05,76176.33,0.0,-0.99998,0.0,0.00261]
[1776518663400,51.05,76174.74,0.0,-0.99998,0.0,0.0026]
[1776518665413,51.05,76176.31,0.0,-0.99998,0.0,0.00261]
[1776518671455,51.05,76176.41,0.0,-0.99998,0.0,0.00259]
[1776518675108,51.05,76176.27,0.0,-0.99998,0.0,0.00259]
[1776518676698,51.05,76176.27,0.0,-0.99998,0.0,0.00259]
[1776518676735,51.05,76176.27,0.0,-0.99998,0.0,0.00259]
[1776518676936,51.05,76176.27,0.0,-0.99998,0.0,0.00259]
[1776518678210,51.05,76176.23,0.0,-0.99998,0.0,0.00259]
[1776518685561,51.05,76175.71,0.0,-0.99998,0.0,0.00258]
[1776518690595,51.05,76177.38,0.0,-0.99998,0.0,0.00259]
[1776518692610,51.05,76174.71,0.0,-0.99998,0.0,0.00258]
[1776518694352,51.05,76175.38,0.0,-0.99998,0.0,0.00258]
[1776518694435,51.05,76175.38,0.0,-0.99998,0.0,0.00258]
[1776518694441,51.05,76175.38,0.0,-0.99998,0.0,0.00258]
[1776518694568,51.05,76175.38,0.0,-0.99998,0.0,0.00258]
[1776518694690,51.05,76175.38,0.0,-0.99998,0.0,0.00258]
[1776518703687,51.05,76174.23,0.0,-0.99998,0.0,0.00257]
[1776518705457,51.05,76173.57,0.0,-0.99998,0.0,0.00257]
[1776518705463,51.05,76173.57,0.0,-0.99998,0.0,0.00257]
[1776518705588,51.05,76173.57,0.0,-0.99998,0.0,0.00257]
[1776518705696,51.05,76173.57,0.0,-0.99998,0.0,0.00257]
[1776518705810,51.05,76173.57,0.0,-0.99998,0.0,0.00257]
[1776518705936,51.05,76173.57,0.0,-0.99998,0.0,0.00257]
[1776518711743,51.05,76173.81,0.0,-0.99998,0.0,0.00257]
[1776518714764,51.05,76173.77,0.0,-0.99998,0.0,0.00257]
[1776518718792,51.05,76175.03,0.0,-0.99998,0.0,0.00258]
[1776518719799,51.05,76176.34,0.0,-0.99998,0.0,0.00259]
[1776518721915,51.05,76175.9,0.0,-0.99998,0.0,0.00258]
[1776518721941,51.05,76175.9,0.0,-0.99998,0.0,0.00258]
[1776518722006,51.05,76175.9,0.0,-0.99998,0.0,0.00258]
[1776518722107,51.05,76175.9,0.0,-0.99998,0.0,0.00258]
[1776518722199,51.05,76175.9,0.0,-0.99998,0.0,0.00258]
[1776518730875,51.05,76177.22,0.0,-0.99998,0.0,0.00259]
[1776518731883,51.05,76179.47,0.0,-0.99998,0.0,0.00258]
[1776518732550,51.05,76179.47,0.0,-0.99998,0.0,0.00258]
[1776518732640,51.05,76179.47,0.0,-0.99998,0.0,0.00258]
[1776518732668,51.05,76179.47,0.0,-0.99998,0.0,0.00258]
[1776518732693,51.05,76179.47,0.0,-0.99998,0.0,0.00258]
[1776518733897,51.05,76180.76,0.0,-0.99998,0.0,0.00259]
[1776518736918,51.05,76190.26,0.0,-0.99998,0.0,0.00265]
[1776518737753,51.05,76190.26,0.0,-0.99998,0.0,0.00265]
[1776518737788,51.05,76190.26,0.0,-0.99998,0.0,0.00265]
[1776518737936,51.05,76190.26,0.0,-0.99998,0.0,0.00265]
[1776518737981,51.05,76191.68,0.0,-0.99998,0.0,0.00266]
[1776518739939,51.05,76192.6,0.0,-0.99998,0.0,0.00267]
[1776518744974,51.05,76193.07,0.0,-0.99998,0.0,0.00267]
[1776518747995,51.05,76191.14,0.0,-0.99998,0.0,0.00266]
[1776518749002,51.05,76188.12,0.0,-0.99998,0.0,0.00264]
[1776518750872,51.05,76187.5,0.0,-0.99998,0.0,0.00263]
[1776518750937,51.05,76187.5,0.0,-0.99998,0.0,0.00263]
[1776518750944,51.05,76187.5,0.0,-0.99998,0.0,0.00263]
[1776518751076,51.05,76187.5,0.0,-0.99998,0.0,0.00263]
[1776518751188,51.05,76187.5,0.0,-0.99998,0.0,0.00263]
[1776518751198,51.05,76187.5,0.0,-0.99998,0.0,0.00263]
[1776518751335,51.05,76187.5,0.0,-0.99998,0.0,0.00263]
[1776518751271,51.05,76186.21,0.0,-0.99998,0.0,0.00263]
[1776518751437,51.05,76186.21,0.0,-0.99998,0.0,0.00263]
[1776518754037,51.05,76184.81,0.0,-0.99998,0.0,0.00262]
[1776518758065,51.05,76185.65,0.0,-0.99998,0.0,0.00262]
[1776518766121,51.05,76178.96,0.0,-0.99998,0.0,0.00258]
[1776518767074,51.05,76178.96,0.0,-0.99998,0.0,0.00258]
[1776518767127,51.05,76178.96,0.0,-0.99998,0.0,0.00258]
[1776518767193,51.05,76178.96,0.0,-0.99998,0.0,0.00258]
[1776518767294,51.05,76178.31,0.0,-0.99998,0.0,0.00258]
[1776518769148,51.05,76180.23,0.0,-0.99998,0.0,0.00259]
[1776518774183,51.05,76180.12,0.0,-0.99998,0.0,0.00259]
[1776518779218,51.05,76179.89,0.0,-0.99998,0.0,0.00259]
[1776518782016,51.05,76180.04,0.0,-0.99998,0.0,0.00259]
[1776518782141,51.05,76180.04,0.0,-0.99998,0.0,0.00259]
[1776518782190,51.05,76180.04,0.0,-0.99998,0.0,0.00259]
[1776518787274,51.05,76180.49,0.0,-0.99998,0.0,0.00259]
[1776518790296,51.05,76181.77,0.0,-0.99998,0.0,0.0026]
[1776518791303,51.05,76182.63,0.0,-0.99998,0.0,0.00258]
[1776518791820,51.05,76182.63,0.0,-0.99998,0.0,0.00258]
[1776518791916,51.05,76182.63,0.0,-0.99998,0.0,0.00258]
[1776518791936,51.05,76182.63,0.0,-0.99998,0.0,0.00258]
[1776518796338,51.05,76184.32,0.0,-0.99998,0.0,0.00259]
[1776518801373,51.05,76184.54,0.0,-0.99998,0.0,0.00259]
[1776518804394,51.05,76182.41,0.0,-0.99998,0.0,0.00258]
[1776518808423,51.05,76181.27,0.0,-0.99998,0.0,0.00257]
[1776518810014,51.05,76181.52,0.0,-0.99998,0.0,0.00258]
[1776518810075,51.05,76181.52,0.0,-0.99998,0.0,0.00258]
[1776518810191,51.05,76181.52,0.0,-0.99998,0.0,0.00258]
[1776518812451,51.05,76180.39,0.0,-0.99998,0.0,0.00257]
[1776518819500,51.05,76179.0,0.0,-0.99998,0.0,0.00256]
[1776518821240,51.05,76179.0,0.0,-0.99998,0.0,0.00256]
[1776518821289,51.05,76179.0,0.0,-0.99998,0.0,0.00256]
[1776518821435,51.05,76179.0,0.0,-0.99998,0.0,0.00256]
[1776518821341,51.05,76173.79,0.0,-0.99998,0.0,0.00253]
[1776518821514,51.05,76170.56,0.0,-0.99998,0.0,0.00251]
[1776518825541,51.05,76168.86,0.0,-0.99998,0.0,0.0025]
[1776518826549,51.05,76168.13,0.0,-0.99998,0.0,0.0025]
[1776518829570,51.05,76169.3,0.0,-0.99998,0.0,0.0025]
[1776518832197,51.05,76169.74,0.0,-0.99998,0.0,0.00251]
[1776518832299,51.05,76169.74,0.0,-0.99998,0.0,0.00251]
[1776518832423,51.05,76169.74,0.0,-0.99998,0.0,0.00251]
[1776518832437,51.05,76169.74,0.0,-0.99998,0.0,0.00251]
[1776518839639,51.05,76170.06,0.0,-0.99998,0.0,0.00251]
[1776518840979,51.05,76170.06,0.0,-0.99998,0.0,0.00251]
[1776518841119,51.05,76170.06,0.0,-0.99998,0.0,0.00251]
[1776518841193,51.05,76170.06,0.0,-0.99998,0.0,0.00251]
[1776518850717,51.05,76169.9,0.0,-0.99998,0.0,0.00251]
[1776518860736,51.05,76169.86,0.0,-0.99998,0.0,0.00249]
[1776518860741,51.05,76169.86,0.0,-0.99998,0.0,0.00249]
[1776518860886,51.05,76169.86,0.0,-0.99998,0.0,0.00249]
[1776518860935,51.05,76169.86,0.0,-0.99998,0.0,0.00249]
[1776518865824,51.05,76171.1,0.0,-0.99998,0.0,0.00249]
[1776518866919,51.05,76171.1,0.0,-0.99998,0.0,0.00249]
[1776518866935,51.05,76171.1,0.0,-0.99998,0.0,0.00249]
[1776518867025,51.05,76171.1,0.0,-0.99998,0.0,0.00249]
[1776518867155,51.05,76171.1,0.0,-0.99998,0.0,0.00249]
[1776518867194,51.05,76171.1,0.0,-0.99998,0.0,0.00249]
[1776518867256,51.05,76171.84,0.0,-0.99998,0.0,0.0025]
[1776518872873,51.05,76171.52,0.0,-0.99998,0.0,0.0025]
[1776518877908,51.05,76171.83,0.0,-0.99998,0.0,0.0025]
[1776518880242,51.05,76171.82,0.0,-0.99998,0.0,0.0025]
[1776518880249,51.05,76171.82,0.0,-0.99998,0.0,0.0025]
[1776518880369,51.05,76171.82,0.0,-0.99998,0.0,0.0025]
[1776518880436,51.05,76171.82,0.0,-0.99998,0.0,0.0025]
[1776518880929,51.05,76170.17,0.0,-0.99998,0.0,0.00249]
[1776518887987,51.05,76164.51,0.0,-0.99998,0.0,0.00246]
[1776518888993,51.05,76149.59,0.0,-0.99998,0.0,0.00237]
[1776518890001,51.05,76139.53,0.0,-0.99998,0.0,0.00232]
[1776518891008,51.05,76136.79,0.0,-0.99999,0.0,0.0023]
[1776518892021,51.05,76131.3,0.0,-0.99999,0.0,0.00227]
[1776518893028,51.05,76127.5,0.0,-0.99999,0.0,0.00225]
[1776518894035,51.05,76123.65,0.0,-0.99999,0.0,0.00223]
[1776518895042,51.05,76122.25,0.0,-0.99999,0.0,0.00222]
[1776518896049,51.05,76120.53,0.0,-0.99999,0.0,0.00221]
[1776518897056,51.05,76118.78,0.0,-0.99999,0.0,0.00221]
[1776518898063,51.05,76114.26,0.0,-0.99999,0.0,0.00218]
[1776518898892,51.05,76114.26,0.0,-0.99999,0.0,0.00218]
[1776518898898,51.05,76114.26,0.0,-0.99999,0.0,0.00218]
[1776518898936,51.05,76114.26,0.0,-0.99999,0.0,0.00218]
[1776518899070,51.05,76113.06,0.0,-0.99999,0.0,0.00218]
[1776518901084,51.05,76108.68,0.0,-0.99999,0.0,0.00215]
[1776518902091,51.05,76107.1,0.0,-0.99999,0.0,0.00215]
[1776518904104,51.05,76104.54,0.0,-0.99999,0.0,0.00213]
[1776518905112,51.05,76098.92,0.0,-0.99999,0.0,0.0021]
[1776518906119,51.05,76107.75,0.0,-0.99999,0.0,0.00215]
[1776518907465,51.05,76107.75,0.0,-0.99999,0.0,0.00215]
[1776518907581,51.05,76108.2,0.0,-0.99999,0.0,0.00215]
[1776518907688,51.05,76108.2,0.0,-0.99999,0.0,0.00215]
[1776518907693,51.05,76108.2,0.0,-0.99999,0.0,0.00215]
[1776518907843,51.05,76108.2,0.0,-0.99999,0.0,0.00215]
[1776518907937,51.05,76108.2,0.0,-0.99999,0.0,0.00215]
[1776518909140,51.05,76105.57,0.0,-0.99999,0.0,0.00214]
[1776518913169,51.05,76107.8,0.0,-0.99999,0.0,0.00213]
[1776518914040,51.05,76107.8,0.0,-0.99999,0.0,0.00213]
[1776518914161,51.05,76107.8,0.0,-0.99999,0.0,0.00213]
[1776518914202,51.05,76107.8,0.0,-0.99999,0.0,0.00213]
[1776518915183,51.05,76106.28,0.0,-0.99999,0.0,0.00212]
[1776518918204,51.05,76105.66,0.0,-0.99999,0.0,0.00212]
[1776518918614,51.05,76105.66,0.0,-0.99999,0.0,0.00212]
[1776518919012,51.05,76105.66,0.0,-0.99999,0.0,0.00212]
[1776518919105,51.05,76105.66,0.0,-0.99999,0.0,0.00212]
[1776518919211,51.05,76100.2,0.0,-0.99999,0.0,0.00209]
[1776518921225,51.05,76101.3,0.0,-0.99999,0.0,0.0021]
[1776518922315,51.05,76101.3,0.0,-0.99999,0.0,0.0021]
[1776518922345,51.05,76101.3,0.0,-0.99999,0.0,0.0021]
[1776518922405,51.05,76101.3,0.0,-0.99999,0.0,0.0021]
[1776518922524,51.05,76101.3,0.0,-0.99999,0.0,0.0021]
[1776518922416,51.05,76100.11,0.0,-0.99999,0.0,0.00209]
[1776518922657,51.05,76100.11,0.0,-0.99999,0.0,0.00209]
[1776518922721,51.05,76100.11,0.0,-0.99999,0.0,0.00209]
[1776518923239,51.05,76099.4,0.0,-0.99999,0.0,0.00209]
[1776518924247,51.05,76100.31,0.0,-0.99999,0.0,0.00209]
[1776518925253,51.05,76100.99,0.0,-0.99999,0.0,0.0021]
[1776518926260,51.05,76104.24,0.0,-0.99999,0.0,0.00211]
[1776518927267,51.05,76107.39,0.0,-0.99999,0.0,0.00213]
[1776518929769,51.05,76107.9,0.0,-0.99999,0.0,0.00213]
[1776518929891,51.05,76107.9,0.0,-0.99999,0.0,0.00213]
[1776518929940,51.05,76107.9,0.0,-0.99999,0.0,0.00213]
[1776518930022,51.05,76107.9,0.0,-0.99999,0.0,0.00213]
[1776518930287,51.05,76110.32,0.0,-0.99999,0.0,0.00214]
[1776518931294,51.05,76111.38,0.0,-0.99999,0.0,0.00215]
[1776518932441,51.05,76111.38,0.0,-0.99999,0.0,0.00215]
[1776518932697,51.05,76111.45,0.0,-0.99999,0.0,0.00215]
[1776518932800,51.05,76111.45,0.0,-0.99999,0.0,0.00215]
[1776518932936,51.05,76111.45,0.0,-0.99999,0.0,0.00215]
[1776518933195,51.05,76111.45,0.0,-0.99999,0.0,0.00215]
[1776518933333,51.05,76111.45,0.0,-0.99999,0.0,0.00215]
[1776518933466,51.05,76111.45,0.0,-0.99999,0.0,0.00215]
[1776518933600,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518933686,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518933820,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518933954,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518934195,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518934301,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518934407,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518934435,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518934540,51.05,76111.75,0.0,-0.99999,0.0,0.00215]
[1776518936442,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518936690,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518936828,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518936962,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518937096,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518937192,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518937232,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518937366,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518937439,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518937537,51.05,76112.18,0.0,-0.99999,0.0,0.00215]
[1776518937684,51.05,76112.22,0.0,-0.99999,0.0,0.00215]
[1776518938344,51.05,76117.75,0.0,-0.99999,0.0,0.00218]
[1776518939351,51.05,76119.57,0.0,-0.99999,0.0,0.00219]
[1776518940358,51.05,76120.63,0.0,-0.99999,0.0,0.0022]
[1776518941492,51.05,76120.63,0.0,-0.99999,0.0,0.0022]
[1776518941549,51.05,76118.0,0.0,-0.99999,0.0,0.00218]
[1776518942372,51.05,76117.01,0.0,-0.99999,0.0,0.00218]
[1776518947407,51.05,76116.71,0.0,-0.99999,0.0,0.00218]
[1776518949421,51.05,76117.82,0.0,-0.99999,0.0,0.00218]
[1776518954470,51.05,76118.14,0.0,-0.99999,0.0,0.00218]
[1776518955476,51.05,76120.89,0.0,-0.99999,0.0,0.0022]
[1776518959505,51.05,76122.63,0.0,-0.99999,0.0,0.00221]
[1776518960512,51.05,76126.76,0.0,-0.99999,0.0,0.00223]
[1776518961519,51.05,76127.83,0.0,-0.99999,0.0,0.00223]
[1776518963533,51.05,76129.96,0.0,-0.99999,0.0,0.00225]
[1776518969574,51.05,76129.32,0.0,-0.99999,0.0,0.00224]
[1776518974610,51.05,76129.45,0.0,-0.99999,0.0,0.00222]
[1776518984679,51.05,76129.35,0.0,-0.99999,0.0,0.00222]
[1776518989715,51.05,76129.37,0.0,-0.99999,0.0,0.00222]
[1776518991729,51.05,76128.67,0.0,-0.99999,0.0,0.00222]
[1776518994750,51.05,76127.44,0.0,-0.99999,0.0,0.00221]
[1776518995757,51.05,76122.94,0.0,-0.99999,0.0,0.00219]
[1776518996764,51.05,76117.6,0.0,-0.99999,0.0,0.00216]
[1776518998777,51.05,76118.7,0.0,-0.99999,0.0,0.00217]
[1776518999785,51.05,76120.18,0.0,-0.99999,0.0,0.00218]
[1776519000792,51.05,76123.72,0.0,-0.99999,0.0,0.00219]
[1776519003813,51.05,76121.97,0.0,-0.99999,0.0,0.00219]
[1776519009142,51.05,76121.38,0.0,-0.99999,0.0,0.00218]
[1776519009241,51.05,76121.38,0.0,-0.99999,0.0,0.00218]
[1776519009342,51.05,76084.11,0.0,-0.99999,0.0,0.002]
[1776519009858,51.05,76056.09,0.0,-0.99999,0.0,0.00187]
[1776519010865,51.05,76055.39,0.0,-0.99999,0.0,0.00187]
[1776519012075,51.05,76055.39,0.0,-0.99999,0.0,0.00187]
[1776519012125,51.05,76059.26,0.0,-0.99999,0.0,0.00188]
[1776519012879,51.05,76062.35,0.0,-0.99999,0.0,0.0019]
[1776519014206,51.05,76062.35,0.0,-0.99999,0.0,0.0019]
[1776519014214,51.05,76062.35,0.0,-0.99999,0.0,0.0019]
[1776519015353,51.05,76061.84,0.0,-0.99999,0.0,0.0019]
[1776519015436,51.05,76061.84,0.0,-0.99999,0.0,0.0019]
[1776519015538,51.05,76062.32,0.0,-0.99999,0.0,0.0019]
[1776519020940,51.05,76063.04,0.0,-0.99999,0.0,0.0019]
[1776519025976,51.05,76062.23,0.0,-0.99999,0.0,0.0019]
[1776519028997,51.05,76060.41,0.0,-0.99999,0.0,0.00189]
[1776519030009,51.05,76058.37,0.0,-0.99999,0.0,0.00188]
[1776519031011,51.05,76059.56,0.0,-0.99999,0.0,0.00187]
[1776519034033,51.05,76057.59,0.0,-0.99999,0.0,0.00186]
[1776519035436,51.05,76057.59,0.0,-0.99999,0.0,0.00186]
[1776519035481,51.05,76057.59,0.0,-0.99999,0.0,0.00186]
[1776519035485,51.05,76047.44,0.0,-0.99999,0.0,0.00182]
[1776519036047,51.05,76037.88,0.0,-0.99999,0.0,0.00177]
[1776519037054,51.05,76040.05,0.0,-0.99999,0.0,0.00178]
[1776519038616,51.05,76040.05,0.0,-0.99999,0.0,0.00178]
[1776519038062,51.05,76045.92,0.0,-0.99999,0.0,0.00181]
[1776519040076,51.05,76047.32,0.0,-0.99999,0.0,0.00182]
[1776519040706,51.05,76047.32,0.0,-0.99999,0.0,0.00182]
[1776519040745,51.05,76047.32,0.0,-0.99999,0.0,0.00182]
[1776519040941,51.05,76047.32,0.0,-0.99999,0.0,0.00182]
[1776519041089,51.05,76048.08,0.0,-0.99999,0.0,0.00182]
[1776519044107,51.05,76045.8,0.0,-0.99999,0.0,0.00181]
[1776519046121,51.05,76053.02,0.0,-0.99999,0.0,0.00184]
[1776519047324,51.05,76053.02,0.0,-0.99999,0.0,0.00184]
[1776519047385,51.05,76053.02,0.0,-0.99999,0.0,0.00184]
[1776519047437,51.05,76053.02,0.0,-0.99999,0.0,0.00184]
[1776519047487,51.05,76053.65,0.0,-0.99999,0.0,0.00184]
[1776519048136,51.05,76055.98,0.0,-0.99999,0.0,0.00185]
[1776519051080,51.05,76056.75,0.0,-0.99999,0.0,0.00186]
[1776519051189,51.05,76056.75,0.0,-0.99999,0.0,0.00186]
[1776519051292,51.05,76056.75,0.0,-0.99999,0.0,0.00186]
[1776519051423,51.05,76056.75,0.0,-0.99999,0.0,0.00186]
[1776519051438,51.05,76056.75,0.0,-0.99999,0.0,0.00186]
[1776519051445,51.05,76056.8,0.0,-0.99999,0.0,0.00186]
[1776519057212,51.05,76056.27,0.0,-0.99999,0.0,0.00185]
[1776519062382,51.05,76056.43,0.0,-0.99999,0.0,0.00186]
[1776519062440,51.05,76056.43,0.0,-0.99999,0.0,0.00186]
[1776519062447,51.05,76056.43,0.0,-0.99999,0.0,0.00186]
[1776519062595,51.05,76056.43,0.0,-0.99999,0.0,0.00186]
[1776519062687,51.05,76056.43,0.0,-0.99999,0.0,0.00186]
[1776519062704,51.05,76056.43,0.0,-0.99999,0.0,0.00186]
[1776519062696,51.05,76056.06,0.0,-0.99999,0.0,0.00185]
[1776519062851,51.05,76056.06,0.0,-0.99999,0.0,0.00185]
[1776519062942,51.05,76056.06,0.0,-0.99999,0.0,0.00185]
[1776519063251,51.05,76055.99,0.0,-0.99999,0.0,0.00185]
[1776519065265,51.05,76051.51,0.0,-0.99999,0.0,0.00183]
[1776519067142,51.05,76052.05,0.0,-0.99999,0.0,0.00184]
[1776519067192,51.05,76052.05,0.0,-0.99999,0.0,0.00184]
[1776519067234,51.05,76052.05,0.0,-0.99999,0.0,0.00184]
[1776519067269,51.05,76052.05,0.0,-0.99999,0.0,0.00184]
[1776519067315,51.05,76052.05,0.0,-0.99999,0.0,0.00184]
[1776519067425,51.05,76052.05,0.0,-0.99999,0.0,0.00184]
[1776519067437,51.05,76052.05,0.0,-0.99999,0.0,0.00184]
[1776519067474,51.05,76056.45,0.0,-0.99999,0.0,0.00186]
[1776519070304,51.05,76052.88,0.0,-0.99999,0.0,0.00184]
[1776519071535,51.05,76052.88,0.0,-0.99999,0.0,0.00184]
[1776519071542,51.05,76052.88,0.0,-0.99999,0.0,0.00184]
[1776519071620,51.05,76052.88,0.0,-0.99999,0.0,0.00184]
[1776519071699,51.05,76052.88,0.0,-0.99999,0.0,0.00184]
[1776519071636,51.05,76053.91,0.0,-0.99999,0.0,0.00184]
[1776519071935,51.05,76053.91,0.0,-0.99999,0.0,0.00184]
[1776519072317,51.05,76058.95,0.0,-0.99999,0.0,0.00187]
[1776519073323,51.05,76055.35,0.0,-0.99999,0.0,0.00185]
[1776519075338,51.05,76053.03,0.0,-0.99999,0.0,0.00184]
[1776519076874,51.05,76054.41,0.0,-0.99999,0.0,0.00185]
[1776519076880,51.05,76054.41,0.0,-0.99999,0.0,0.00185]
[1776519076922,51.05,76054.41,0.0,-0.99999,0.0,0.00185]
[1776519076936,51.05,76054.41,0.0,-0.99999,0.0,0.00185]
[1776519077101,51.05,76054.41,0.0,-0.99999,0.0,0.00185]
[1776519077197,51.05,76054.41,0.0,-0.99999,0.0,0.00185]
[1776519077351,51.05,76054.64,0.0,-0.99999,0.0,0.00185]
[1776519081380,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519082326,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519082332,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519082371,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519082437,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519082654,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519082693,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519082676,51.05,76052.11,0.0,-0.99999,0.0,0.00184]
[1776519088428,51.05,76052.23,0.0,-0.99999,0.0,0.00184]
[1776519091450,51.05,76051.15,0.0,-0.99999,0.0,0.00182]
[1776519092457,51.05,76044.91,0.0,-0.99999,0.0,0.00179]
[1776519093464,51.05,76037.8,0.0,-0.99999,0.0,0.00176]
[1776519094471,51.05,76035.09,0.0,-0.99999,0.0,0.00175]
[1776519095754,51.05,76035.09,0.0,-0.99999,0.0,0.00175]
[1776519095759,51.05,76035.09,0.0,-0.99999,0.0,0.00175]
[1776519095801,51.05,76034.56,0.0,-0.99999,0.0,0.00175]
[1776519095823,51.05,76034.56,0.0,-0.99999,0.0,0.00175]
[1776519095929,51.05,76034.56,0.0,-0.99999,0.0,0.00175]
[1776519095937,51.05,76034.56,0.0,-0.99999,0.0,0.00175]
[1776519096485,51.05,76034.45,0.0,-0.99999,0.0,0.00175]
[1776519098499,51.05,76029.86,0.0,-0.99999,0.0,0.00173]
[1776519099506,51.05,76022.54,0.0,-0.99999,0.0,0.0017]
[1776519100514,51.05,76022.9,0.0,-0.99999,0.0,0.0017]
[1776519101521,51.05,76025.98,0.0,-0.99999,0.0,0.00171]
[1776519102528,51.05,76035.32,0.0,-0.99999,0.0,0.00175]
[1776519103535,51.05,76036.27,0.0,-0.99999,0.0,0.00175]
[1776519105233,51.05,76036.69,0.0,-0.99999,0.0,0.00175]
[1776519105312,51.05,76036.69,0.0,-0.99999,0.0,0.00175]
[1776519105415,51.05,76036.69,0.0,-0.99999,0.0,0.00175]
[1776519105440,51.05,76036.69,0.0,-0.99999,0.0,0.00175]
[1776519105548,51.05,76036.03,0.0,-0.99999,0.0,0.00175]
[1776519111591,51.05,76037.05,0.0,-0.99999,0.0,0.00176]
[1776519115619,51.05,76041.04,0.0,-0.99999,0.0,0.00177]
[1776519116626,51.05,76045.48,0.0,-0.99999,0.0,0.00179]
[1776519117606,51.05,76045.48,0.0,-0.99999,0.0,0.00179]
[1776519117614,51.05,76045.48,0.0,-0.99999,0.0,0.00179]
[1776519117691,51.05,76045.48,0.0,-0.99999,0.0,0.00179]
[1776519117699,51.05,76045.48,0.0,-0.99999,0.0,0.00179]
[1776519117818,51.05,76045.48,0.0,-0.99999,0.0,0.00179]
[1776519117754,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519117938,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519117944,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118060,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118190,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118196,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118338,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118438,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118475,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118557,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118625,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118691,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118722,51.05,76045.91,0.0,-0.99999,0.0,0.00179]
[1776519118792,51.05,76046.42,0.0,-0.99999,0.0,0.0018]
[1776519118845,51.05,76046.42,0.0,-0.99999,0.0,0.0018]
[1776519118938,51.05,76046.42,0.0,-0.99999,0.0,0.0018]
[1776519118953,51.05,76046.42,0.0,-0.99999,0.0,0.0018]
[1776519119080,51.05,76046.42,0.0,-0.99999,0.0,0.0018]
[1776519119202,51.05,76046.42,0.0,-0.99999,0.0,0.0018]
[1776519119647,51.05,76046.02,0.0,-0.99999,0.0,0.00179]
[1776519122691,51.05,76047.36,0.0,-0.99999,0.0,0.0018]
[1776519122747,51.05,76050.36,0.0,-0.99999,0.0,0.00181]
[1776519122937,51.05,76050.36,0.0,-0.99999,0.0,0.00181]
[1776519123675,51.05,76057.03,0.0,-0.99999,0.0,0.00184]
[1776519125689,51.05,76061.52,0.0,-0.99999,0.0,0.00186]
[1776519126696,51.05,76064.28,0.0,-0.99999,0.0,0.00187]
[1776519126945,51.05,76064.28,0.0,-0.99999,0.0,0.00187]
[1776519127009,51.05,76064.28,0.0,-0.99999,0.0,0.00187]
[1776519127049,51.05,76064.28,0.0,-0.99999,0.0,0.00187]
[1776519127122,51.05,76064.28,0.0,-0.99999,0.0,0.00187]
[1776519127192,51.05,76064.28,0.0,-0.99999,0.0,0.00187]
[1776519127703,51.05,76063.67,0.0,-0.99999,0.0,0.00187]
[1776519130724,51.05,76065.24,0.0,-0.99999,0.0,0.00188]
[1776519133747,51.05,76070.32,0.0,-0.99999,0.0,0.0019]
[1776519134754,51.05,76077.16,0.0,-0.99999,0.0,0.00193]
[1776519136775,51.05,76078.01,0.0,-0.99999,0.0,0.00194]
[1776519136831,51.05,76078.01,0.0,-0.99999,0.0,0.00194]
[1776519136790,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519136942,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519136946,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519136990,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137068,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137182,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137204,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137401,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137543,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137653,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137689,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137837,51.05,76077.88,0.0,-0.99999,0.0,0.00194]
[1776519137775,51.05,76079.99,0.0,-0.99999,0.0,0.00195]
[1776519138782,51.05,76081.45,0.0,-0.99999,0.0,0.00195]
[1776519140695,51.05,76081.71,0.0,-0.99999,0.0,0.00195]
[1776519140937,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141006,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141152,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141201,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141290,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141434,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141576,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141600,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141691,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141730,51.05,76081.56,0.0,-0.99999,0.0,0.00195]
[1776519141802,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519141871,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519141936,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142012,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142153,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142194,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142295,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142435,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142577,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142695,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142820,51.05,76081.54,0.0,-0.99999,0.0,0.00195]
[1776519142810,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519142940,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519142946,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519143145,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519143191,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519143288,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519143429,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519143436,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519143573,51.05,76080.61,0.0,-0.99999,0.0,0.00195]
[1776519143817,51.05,76080.73,0.0,-0.99999,0.0,0.00195]
[1776519146689,51.05,76081.11,0.0,-0.99999,0.0,0.00195]
[1776519146838,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519146944,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147117,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147199,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147264,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147408,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147435,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147554,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147694,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147836,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147796,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519147943,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148126,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148268,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148407,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148437,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148583,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148697,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148702,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148845,51.05,76083.66,0.0,-0.99999,0.0,0.00196]
[1776519148854,51.05,76084.15,0.0,-0.99999,0.0,0.00196]
[1776519148941,51.05,76084.15,0.0,-0.99999,0.0,0.00196]
[1776519154895,51.05,76090.84,0.0,-0.99999,0.0,0.00198]
[1776519155972,51.05,76090.84,0.0,-0.99999,0.0,0.00198]
[1776519156093,51.05,76090.84,0.0,-0.99999,0.0,0.00198]
[1776519156196,51.05,76090.84,0.0,-0.99999,0.0,0.00198]
[1776519157917,51.05,76091.74,0.0,-0.99999,0.0,0.00198]
[1776519160938,51.05,76090.89,0.0,-0.99999,0.0,0.00198]
[1776519162691,51.05,76090.89,0.0,-0.99999,0.0,0.00198]
[1776519162828,51.05,76090.89,0.0,-0.99999,0.0,0.00198]
[1776519162936,51.05,76090.29,0.0,-0.99999,0.0,0.00198]
[1776519162942,51.05,76090.29,0.0,-0.99999,0.0,0.00198]
[1776519163049,51.05,76090.29,0.0,-0.99999,0.0,0.00198]
[1776519163203,51.05,76090.29,0.0,-0.99999,0.0,0.00198]
[1776519168994,51.05,76090.18,0.0,-0.99999,0.0,0.00198]
[1776519173021,51.05,76089.01,0.0,-0.99999,0.0,0.00197]
[1776519176051,51.05,76088.9,0.0,-0.99999,0.0,0.00197]
[1776519176167,51.05,76088.9,0.0,-0.99999,0.0,0.00197]
[1776519176191,51.05,76088.9,0.0,-0.99999,0.0,0.00197]
[1776519177050,51.05,76090.36,0.0,-0.99999,0.0,0.00198]
[1776519178057,51.05,76091.58,0.0,-0.99999,0.0,0.00198]
[1776519182869,51.05,76092.16,0.0,-0.99999,0.0,0.00199]
[1776519182879,51.05,76093.54,0.0,-0.99999,0.0,0.00199]
[1776519182924,51.05,76093.54,0.0,-0.99999,0.0,0.00199]
[1776519182937,51.05,76093.54,0.0,-0.99999,0.0,0.00199]
[1776519183091,51.05,76094.82,0.0,-0.99999,0.0,0.002]
[1776519186613,51.05,76095.36,0.0,-0.99999,0.0,0.002]
[1776519186691,51.05,76095.36,0.0,-0.99999,0.0,0.002]
[1776519186695,51.05,76095.36,0.0,-0.99999,0.0,0.002]
[1776519186792,51.05,76096.69,0.0,-0.99999,0.0,0.00201]
[1776519186917,51.05,76096.69,0.0,-0.99999,0.0,0.00201]
[1776519186942,51.05,76096.69,0.0,-0.99999,0.0,0.00201]
[1776519188126,51.05,76095.55,0.0,-0.99999,0.0,0.002]
[1776519191583,51.05,76094.86,0.0,-0.99999,0.0,0.002]
[1776519191689,51.05,76094.86,0.0,-0.99999,0.0,0.002]
[1776519191818,51.05,76094.86,0.0,-0.99999,0.0,0.002]
[1776519191790,51.05,76097.94,0.0,-0.99999,0.0,0.00201]
[1776519191936,51.05,76097.94,0.0,-0.99999,0.0,0.00201]
[1776519191943,51.05,76097.94,0.0,-0.99999,0.0,0.00201]
[1776519192097,51.05,76097.94,0.0,-0.99999,0.0,0.00201]
[1776519192193,51.05,76097.94,0.0,-0.99999,0.0,0.00201]
[1776519193161,51.05,76099.46,0.0,-0.99999,0.0,0.00202]
[1776519195175,51.05,76097.26,0.0,-0.99999,0.0,0.00201]
[1776519196183,51.05,76094.27,0.0,-0.99999,0.0,0.002]
[1776519197467,51.05,76094.27,0.0,-0.99999,0.0,0.002]
[1776519197473,51.05,76094.27,0.0,-0.99999,0.0,0.002]
[1776519197597,51.05,76094.27,0.0,-0.99999,0.0,0.002]
[1776519197693,51.05,76094.27,0.0,-0.99999,0.0,0.002]
[1776519197794,51.05,76090.46,0.0,-0.99999,0.0,0.00198]
[1776519201218,51.05,76088.75,0.0,-0.99999,0.0,0.00197]
[1776519202225,51.05,76085.74,0.0,-0.99999,0.0,0.00196]
[1776519203232,51.05,76084.75,0.0,-0.99999,0.0,0.00195]
[1776519208269,51.05,76084.14,0.0,-0.99999,0.0,0.00195]
[1776519211290,51.05,76085.92,0.0,-0.99999,0.0,0.00194]
[1776519214311,51.05,76085.05,0.0,-0.99999,0.0,0.00194]
[1776519219346,51.05,76084.91,0.0,-0.99999,0.0,0.00194]
[1776519222367,51.05,76083.54,0.0,-0.99999,0.0,0.00193]
[1776519226549,51.05,76084.39,0.0,-0.99999,0.0,0.00193]
[1776519229416,51.05,76083.64,0.0,-0.99999,0.0,0.00193]
[1776519234451,51.05,76083.31,0.0,-0.99999,0.0,0.00193]
[1776519239486,51.05,76082.96,0.0,-0.99999,0.0,0.00193]
[1776519241500,51.05,76080.42,0.0,-0.99999,0.0,0.00191]
[1776519242507,51.05,76077.0,0.0,-0.99999,0.0,0.0019]
[1776519243513,51.05,76075.08,0.0,-0.99999,0.0,0.00189]
[1776519245529,51.05,76074.3,0.0,-0.99999,0.0,0.00189]
[1776519249559,51.05,76072.49,0.0,-0.99999,0.0,0.00188]
[1776519250210,51.05,76072.49,0.0,-0.99999,0.0,0.00188]
[1776519250566,51.05,76069.09,0.0,-0.99999,0.0,0.00186]
[1776519251573,51.05,76067.87,0.0,-0.99999,0.0,0.00186]
[1776519253587,51.05,76062.84,0.0,-0.99999,0.0,0.00184]
[1776519254594,51.05,76060.57,0.0,-0.99999,0.0,0.00183]
[1776519258622,51.05,76059.9,0.0,-0.99999,0.0,0.00182]
[1776519259629,51.05,76058.04,0.0,-0.99999,0.0,0.00182]
[1776519260636,51.05,76055.56,0.0,-0.99999,0.0,0.0018]
[1776519261644,51.05,76052.42,0.0,-0.99999,0.0,0.00179]
[1776519262651,51.05,76050.42,0.0,-0.99999,0.0,0.00178]
[1776519263658,51.05,76056.1,0.0,-0.99999,0.0,0.00181]
[1776519264664,51.05,76060.31,0.0,-0.99999,0.0,0.00183]
[1776519267688,51.05,76057.45,0.0,-0.99999,0.0,0.00181]
[1776519268695,51.05,76055.15,0.0,-0.99999,0.0,0.0018]
[1776519269702,51.05,76053.85,0.0,-0.99999,0.0,0.0018]
[1776519270709,51.05,76051.49,0.0,-0.99999,0.0,0.00179]
[1776519271716,51.05,76045.69,0.0,-0.99999,0.0,0.00175]
[1776519272723,51.05,76042.77,0.0,-0.99999,0.0,0.00174]
[1776519273730,51.05,76038.49,0.0,-0.99999,0.0,0.00172]
[1776519278768,51.05,76038.33,0.0,-0.99999,0.0,0.00172]
[1776519284812,51.05,76038.55,0.0,-0.99999,0.0,0.00172]
[1776519286826,51.05,76039.25,0.0,-0.99999,0.0,0.00172]
[1776519289846,51.05,76040.26,0.0,-0.99999,0.0,0.00172]
[1776519293875,51.05,76037.73,0.0,-0.99999,0.0,0.00171]
[1776519294881,51.05,76039.5,0.0,-0.99999,0.0,0.00172]
[1776519299917,51.05,76035.67,0.0,-0.99999,0.0,0.00171]
[1776519302938,51.05,76034.11,0.0,-0.99999,0.0,0.0017]
[1776519303945,51.05,76035.53,0.0,-0.99999,0.0,0.00171]
[1776519305959,51.05,76034.79,0.0,-0.99999,0.0,0.0017]
[1776519309986,51.05,76034.1,0.0,-0.99999,0.0,0.0017]
[1776519317037,51.05,76040.94,0.0,-0.99999,0.0,0.00173]
[1776519318043,51.05,76043.75,0.0,-0.99999,0.0,0.00174]
[1776519321064,51.05,76044.44,0.0,-0.99999,0.0,0.00174]
[1776519326098,51.05,76044.91,0.0,-0.99999,0.0,0.00174]
[1776519329119,51.05,76045.62,0.0,-0.99999,0.0,0.00175]
[1776519330127,51.05,76048.7,0.0,-0.99999,0.0,0.00176]
[1776519332141,51.05,76046.37,0.0,-0.99999,0.0,0.00174]
[1776519333147,51.05,76042.95,0.0,-0.99999,0.0,0.00172]
[1776519338183,51.05,76042.89,0.0,-0.99999,0.0,0.00172]
[1776519339190,51.05,76038.53,0.0,-0.99999,0.0,0.0017]
[1776519340197,51.05,76034.1,0.0,-0.99999,0.0,0.00168]
[1776519343218,51.05,76032.57,0.0,-0.99999,0.0,0.00168]
[1776519344224,51.05,76031.51,0.0,-0.99999,0.0,0.00167]
[1776519345232,51.05,76029.64,0.0,-0.99999,0.0,0.00167]
[1776519346239,51.05,76026.79,0.0,-0.99999,0.0,0.00166]
[1776519347246,51.05,76024.17,0.0,-0.99999,0.0,0.00165]
[1776519350267,51.05,76022.54,0.0,-0.99999,0.0,0.00164]
[1776519351274,51.05,76020.97,0.0,-0.99999,0.0,0.00163]
[1776519353288,51.05,76019.74,0.0,-0.99999,0.0,0.00163]
[1776519355302,51.05,76019.08,0.0,-0.99999,0.0,0.00162]
[1776519356309,51.05,76018.03,0.0,-0.99999,0.0,0.00162]
[1776519357315,51.05,76012.75,0.0,-0.99999,0.0,0.0016]
[1776519358323,51.05,76011.78,0.0,-0.99999,0.0,0.0016]
[1776519359475,51.05,76011.78,0.0,-0.99999,0.0,0.0016]
[1776519359487,51.05,76009.53,0.0,-0.99999,0.0,0.00159]
[1776519360339,51.05,76010.28,0.0,-0.99999,0.0,0.00159]
[1776519361345,51.05,76012.19,0.0,-0.99999,0.0,0.0016]
[1776519362630,51.05,76012.19,0.0,-0.99999,0.0,0.0016]
[1776519362732,51.05,76014.69,0.0,-0.99999,0.0,0.00161]
[1776519364366,51.05,76016.69,0.0,-0.99999,0.0,0.00162]
[1776519369411,51.05,76016.84,0.0,-0.99999,0.0,0.00162]
[1776519370414,51.05,76013.5,0.0,-0.99999,0.0,0.0016]
[1776519371421,51.05,76012.23,0.0,-0.99999,0.0,0.0016]
[1776519372428,51.05,76012.85,0.0,-0.99999,0.0,0.0016]
[1776519375449,51.05,76010.64,0.0,-0.99999,0.0,0.00159]
[1776519376456,51.05,76008.49,0.0,-0.99999,0.0,0.00158]
[1776519377463,51.05,76013.26,0.0,-0.99999,0.0,0.0016]
[1776519378470,51.05,76014.19,0.0,-0.99999,0.0,0.00161]
[1776519379477,51.05,76022.62,0.0,-0.99999,0.0,0.00164]
[1776519380484,51.05,76025.02,0.0,-0.99999,0.0,0.00165]
[1776519383505,51.05,76023.95,0.0,-0.99999,0.0,0.00164]
[1776519388541,51.05,76024.3,0.0,-0.99999,0.0,0.00165]
[1776519390555,51.05,76026.13,0.0,-0.99999,0.0,0.00165]
[1776519391562,51.05,76029.44,0.0,-0.99999,0.0,0.00165]
[1776519392569,51.05,76030.16,0.0,-0.99999,0.0,0.00165]
[1776519396597,51.05,76018.39,0.0,-0.99999,0.0,0.00161]
[1776519397604,51.05,76004.84,0.0,-0.99999,0.0,0.00156]
[1776519398611,51.05,75997.63,0.0,-0.99999,0.0,0.00153]
[1776519399618,51.05,75996.88,0.0,-0.99999,0.0,0.00153]
[1776519400624,51.05,75985.92,0.0,-0.99999,0.0,0.00149]
[1776519401632,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402266,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402271,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402389,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402436,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402514,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402693,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402810,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402936,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519402941,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519403054,51.05,75985.26,0.0,-0.99999,0.0,0.00148]
[1776519403020,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519403192,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519403304,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519403455,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519403608,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519403690,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519403885,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519404070,51.05,75985.22,0.0,-0.99999,0.0,0.00148]
[1776519404191,51.05,75985.25,0.0,-0.99999,0.0,0.00148]
[1776519404373,51.05,75985.25,0.0,-0.99999,0.0,0.00148]
[1776519404450,51.05,75985.25,0.0,-0.99999,0.0,0.00148]
[1776519404690,51.05,75985.25,0.0,-0.99999,0.0,0.00148]
[1776519404695,51.05,75985.25,0.0,-0.99999,0.0,0.00148]
[1776519404757,51.05,75987.66,0.0,-0.99999,0.0,0.00149]
[1776519406692,51.05,75987.74,0.0,-0.99999,0.0,0.00149]
[1776519406935,51.05,75987.74,0.0,-0.99999,0.0,0.00149]
[1776519406986,51.05,75987.74,0.0,-0.99999,0.0,0.00149]
[1776519406987,51.05,75984.7,0.0,-0.99999,0.0,0.00148]
[1776519407159,51.05,75984.7,0.0,-0.99999,0.0,0.00148]
[1776519407314,51.05,75984.7,0.0,-0.99999,0.0,0.00148]
[1776519410701,51.05,75984.21,0.0,-0.99999,0.0,0.00148]
[1776519412709,51.05,75985.59,0.0,-0.99999,0.0,0.00149]
[1776519413716,51.05,75983.5,0.0,-0.99999,0.0,0.00148]
[1776519414723,51.05,75982.18,0.0,-0.99999,0.0,0.00147]
[1776519416748,51.05,75982.36,0.0,-0.99999,0.0,0.00147]
[1776519416788,51.05,75978.59,0.0,-0.99999,0.0,0.00146]
[1776519418144,51.05,75976.96,0.0,-0.99999,0.0,0.00146]
[1776519419758,51.05,75975.04,0.0,-0.99999,0.0,0.00145]
[1776519422045,51.05,75974.54,0.0,-0.99999,0.0,0.00145]
[1776519422075,51.05,75974.5,0.0,-0.99999,0.0,0.00145]
[1776519422597,51.05,75974.5,0.0,-0.99999,0.0,0.00145]
[1776519422778,51.05,75969.39,0.0,-0.99999,0.0,0.00143]
[1776519423786,51.05,75966.33,0.0,-0.99999,0.0,0.00142]
[1776519424793,51.05,75958.91,0.0,-0.99999,0.0,0.00139]
[1776519426047,51.05,75958.91,0.0,-0.99999,0.0,0.00139]
[1776519426123,51.05,75956.78,0.0,-0.99999,0.0,0.00139]
[1776519426807,51.05,75962.59,0.0,-0.99999,0.0,0.00141]
[1776519427813,51.05,75957.72,0.0,-0.99999,0.0,0.00139]
[1776519428821,51.05,75960.44,0.0,-0.99999,0.0,0.0014]
[1776519432695,51.05,75960.03,0.0,-0.99999,0.0,0.0014]
[1776519432846,51.05,75960.03,0.0,-0.99999,0.0,0.0014]
[1776519432935,51.05,75960.03,0.0,-0.99999,0.0,0.0014]
[1776519432947,51.05,75959.95,0.0,-0.99999,0.0,0.0014]
[1776519433857,51.05,75962.9,0.0,-0.99999,0.0,0.00141]
[1776519434864,51.05,75970.65,0.0,-0.99999,0.0,0.00143]
[1776519435871,51.05,75971.24,0.0,-0.99999,0.0,0.00144]
[1776519437373,51.05,75971.1,0.0,-0.99999,0.0,0.00143]
[1776519437426,51.05,75971.1,0.0,-0.99999,0.0,0.00143]
[1776519437437,51.05,75971.1,0.0,-0.99999,0.0,0.00143]
[1776519437885,51.05,75971.56,0.0,-0.99999,0.0,0.00144]
[1776519438892,51.05,75975.28,0.0,-0.99999,0.0,0.00145]
[1776519439899,51.05,75977.35,0.0,-0.99999,0.0,0.00146]
[1776519444934,51.05,75979.53,0.0,-0.99999,0.0,0.00146]
[1776519445941,51.05,75982.1,0.0,-0.99999,0.0,0.00147]
[1776519446947,51.05,75988.46,0.0,-0.99999,0.0,0.0015]
[1776519447955,51.05,75992.11,0.0,-0.99999,0.0,0.00151]
[1776519448962,51.05,76000.44,0.0,-0.99999,0.0,0.00154]
[1776519449969,51.05,76004.69,0.0,-0.99999,0.0,0.00156]
[1776519450976,51.05,76002.48,0.0,-0.99999,0.0,0.00155]
[1776519452151,51.05,76002.48,0.0,-0.99999,0.0,0.00155]
[1776519452163,51.05,76002.48,0.0,-0.99999,0.0,0.00155]
[1776519451982,51.05,76002.64,0.0,-0.99999,0.0,0.00153]
[1776519452206,51.05,76002.64,0.0,-0.99999,0.0,0.00153]
[1776519452990,51.05,76002.78,0.0,-0.99999,0.0,0.00154]
[1776519455009,51.05,76015.88,0.0,-0.99999,0.0,0.00158]
[1776519456013,51.05,76010.27,0.0,-0.99999,0.0,0.00156]
[1776519457021,51.05,76003.87,0.0,-0.99999,0.0,0.00154]
[1776519459035,51.05,76002.83,0.0,-0.99999,0.0,0.00154]
[1776519459809,51.05,76002.83,0.0,-0.99999,0.0,0.00154]
[1776519459909,51.05,76002.83,0.0,-0.99999,0.0,0.00154]
[1776519459942,51.05,76002.83,0.0,-0.99999,0.0,0.00154]
[1776519460042,51.05,76002.51,0.0,-0.99999,0.0,0.00153]
[1776519464070,51.05,76012.5,0.0,-0.99999,0.0,0.00157]
[1776519465077,51.05,76011.26,0.0,-0.99999,0.0,0.00157]
[1776519466084,51.05,76016.19,0.0,-0.99999,0.0,0.00159]
[1776519467348,51.05,76016.59,0.0,-0.99999,0.0,0.00159]
[1776519467407,51.05,76016.59,0.0,-0.99999,0.0,0.00159]
[1776519467690,51.05,76016.59,0.0,-0.99999,0.0,0.00159]
[1776519468103,51.05,76017.12,0.0,-0.99999,0.0,0.00159]
[1776519473138,51.05,76016.22,0.0,-0.99999,0.0,0.00159]
[1776519474675,51.05,76016.81,0.0,-0.99999,0.0,0.00159]
[1776519474690,51.05,76016.81,0.0,-0.99999,0.0,0.00159]
[1776519474808,51.05,76016.81,0.0,-0.99999,0.0,0.00159]
[1776519474937,51.05,76016.81,0.0,-0.99999,0.0,0.00159]
[1776519475152,51.05,76017.65,0.0,-0.99999,0.0,0.00159]
[1776519479180,51.05,76010.29,0.0,-0.99999,0.0,0.00156]
[1776519480188,51.05,76007.65,0.0,-0.99999,0.0,0.00155]
[1776519481282,51.05,76007.65,0.0,-0.99999,0.0,0.00155]
[1776519481394,51.05,76007.65,0.0,-0.99999,0.0,0.00155]
[1776519481445,51.05,76007.65,0.0,-0.99999,0.0,0.00155]
[1776519482202,51.05,76007.05,0.0,-0.99999,0.0,0.00155]
[1776519484216,51.05,76005.23,0.0,-0.99999,0.0,0.00154]
[1776519489254,51.05,76009.0,0.0,-0.99999,0.0,0.00156]
[1776519490261,51.05,76010.82,0.0,-0.99999,0.0,0.00157]
[1776519492089,51.05,76010.82,0.0,-0.99999,0.0,0.00157]
[1776519492204,51.05,76010.82,0.0,-0.99999,0.0,0.00157]
[1776519492213,51.05,76010.82,0.0,-0.99999,0.0,0.00157]
[1776519492155,51.05,76011.17,0.0,-0.99999,0.0,0.00157]
[1776519492387,51.05,76011.17,0.0,-0.99999,0.0,0.00157]
[1776519492442,51.05,76011.17,0.0,-0.99999,0.0,0.00157]
[1776519492489,51.05,76011.78,0.0,-0.99999,0.0,0.00157]
[1776519494290,51.05,76016.85,0.0,-0.99999,0.0,0.00159]
[1776519495297,51.05,76021.34,0.0,-0.99999,0.0,0.00161]
[1776519500332,51.05,76021.03,0.0,-0.99999,0.0,0.0016]
[1776519503404,51.05,76022.1,0.0,-0.99999,0.0,0.00161]
[1776519503437,51.05,76022.1,0.0,-0.99999,0.0,0.00161]
[1776519503516,51.05,76022.1,0.0,-0.99999,0.0,0.00161]
[1776519503636,51.05,76022.1,0.0,-0.99999,0.0,0.00161]
[1776519503697,51.05,76022.1,0.0,-0.99999,0.0,0.00161]
[1776519503737,51.05,76022.69,0.0,-0.99999,0.0,0.00161]
[1776519509396,51.05,76024.19,0.0,-0.99999,0.0,0.00162]
[1776519511410,51.05,76024.82,0.0,-0.99999,0.0,0.00161]
[1776519515792,51.05,76023.98,0.0,-0.99999,0.0,0.0016]
[1776519515799,51.05,76023.98,0.0,-0.99999,0.0,0.0016]
[1776519515917,51.05,76023.98,0.0,-0.99999,0.0,0.0016]
[1776519515948,51.05,76023.98,0.0,-0.99999,0.0,0.0016]
[1776519516018,51.05,76021.54,0.0,-0.99999,0.0,0.00159]
[1776519520473,51.05,76019.76,0.0,-0.99999,0.0,0.00159]
[1776519524501,51.05,76014.26,0.0,-0.99999,0.0,0.00156]
[1776519525508,51.05,76010.2,0.0,-0.99999,0.0,0.00155]
[1776519526379,51.05,76010.2,0.0,-0.99999,0.0,0.00155]
[1776519526442,51.05,76010.2,0.0,-0.99999,0.0,0.00155]
[1776519526536,51.05,76010.2,0.0,-0.99999,0.0,0.00155]
[1776519526680,51.05,76010.2,0.0,-0.99999,0.0,0.00155]
[1776519526689,51.05,76010.2,0.0,-0.99999,0.0,0.00155]
[1776519526781,51.05,76007.89,0.0,-0.99999,0.0,0.00154]
[1776519528529,51.05,76006.29,0.0,-0.99999,0.0,0.00153]
[1776519531551,51.05,76008.68,0.0,-0.99999,0.0,0.00154]
[1776519535579,51.05,76005.25,0.0,-0.99999,0.0,0.00153]
[1776519536802,51.05,76005.25,0.0,-0.99999,0.0,0.00153]
[1776519536808,51.05,76005.25,0.0,-0.99999,0.0,0.00153]
[1776519536937,51.05,76005.25,0.0,-0.99999,0.0,0.00153]
[1776519537038,51.05,76005.22,0.0,-0.99999,0.0,0.00153]
[1776519541621,51.05,76006.77,0.0,-0.99999,0.0,0.00154]
[1776519542628,51.05,76014.87,0.0,-0.99999,0.0,0.00157]
[1776519543638,51.05,76014.87,0.0,-0.99999,0.0,0.00157]
[1776519543696,51.05,76014.87,0.0,-0.99999,0.0,0.00157]
[1776519543780,51.05,76014.87,0.0,-0.99999,0.0,0.00157]
[1776519543910,51.05,76014.87,0.0,-0.99999,0.0,0.00157]
[1776519543940,51.05,76014.87,0.0,-0.99999,0.0,0.00157]
[1776519544012,51.05,76015.68,0.0,-0.99999,0.0,0.00157]
[1776519545649,51.05,76012.6,0.0,-0.99999,0.0,0.00156]
[1776519546656,51.05,76009.72,0.0,-0.99999,0.0,0.00155]
[1776519547663,51.05,76006.45,0.0,-0.99999,0.0,0.00154]
[1776519548670,51.05,76002.16,0.0,-0.99999,0.0,0.00152]
[1776519549677,51.05,75994.38,0.0,-0.99999,0.0,0.00149]
[1776519551093,51.05,75994.38,0.0,-0.99999,0.0,0.00149]
[1776519551133,51.05,75994.38,0.0,-0.99999,0.0,0.00149]
[1776519551198,51.05,75994.38,0.0,-0.99999,0.0,0.00149]
[1776519551194,51.05,75990.46,0.0,-0.99999,0.0,0.00148]
[1776519553705,51.05,75988.77,0.0,-0.99999,0.0,0.00147]
[1776519554712,51.05,75984.49,0.0,-0.99999,0.0,0.00146]
[1776519555719,51.05,75981.29,0.0,-0.99999,0.0,0.00144]
[1776519556726,51.05,75978.3,0.0,-0.99999,0.0,0.00143]
[1776519558083,51.05,75978.3,0.0,-0.99999,0.0,0.00143]
[1776519558088,51.05,75978.3,0.0,-0.99999,0.0,0.00143]
[1776519558196,51.05,75978.3,0.0,-0.99999,0.0,0.00143]
[1776519558184,51.05,75975.31,0.0,-0.99999,0.0,0.00142]
[1776519559747,51.05,75972.03,0.0,-0.99999,0.0,0.00141]
[1776519560754,51.05,75969.22,0.0,-0.99999,0.0,0.0014]
[1776519561761,51.05,75964.06,0.0,-0.99999,0.0,0.00139]
[1776519562828,51.05,75964.06,0.0,-0.99999,0.0,0.00139]
[1776519562835,51.05,75964.06,0.0,-0.99999,0.0,0.00139]
[1776519562943,51.05,75964.06,0.0,-0.99999,0.0,0.00139]
[1776519563047,51.05,75962.81,0.0,-0.99999,0.0,0.00138]
[1776519563775,51.05,75959.25,0.0,-0.99999,0.0,0.00137]
[1776519565789,51.05,75955.11,0.0,-0.99999,0.0,0.00136]
[1776519567785,51.05,75953.81,0.0,-0.99999,0.0,0.00135]
[1776519567861,51.05,75953.81,0.0,-0.99999,0.0,0.00135]
[1776519567936,51.05,75953.81,0.0,-0.99999,0.0,0.00135]
[1776519568038,51.05,75953.57,0.0,-0.99999,0.0,0.00135]
[1776519570825,51.05,75952.16,0.0,-0.99999,0.0,0.00135]
[1776519571832,51.05,75951.94,0.0,-0.99999,0.0,0.00133]
[1776519574642,51.05,75950.68,0.0,-0.99999,0.0,0.00133]
[1776519574688,51.05,75950.68,0.0,-0.99999,0.0,0.00133]
[1776519574757,51.05,75950.68,0.0,-0.99999,0.0,0.00133]
[1776519574916,51.05,75950.68,0.0,-0.99999,0.0,0.00133]
[1776519574945,51.05,75950.68,0.0,-0.99999,0.0,0.00133]
[1776519575018,51.05,75950.03,0.0,-0.99999,0.0,0.00133]
[1776519577473,51.05,75949.26,0.0,-0.99999,0.0,0.00132]
[1776519577537,51.05,75949.26,0.0,-0.99999,0.0,0.00132]
[1776519577740,51.05,75949.26,0.0,-0.99999,0.0,0.00132]
[1776519577901,51.05,75949.26,0.0,-0.99999,0.0,0.00132]
[1776519578061,51.05,75949.26,0.0,-0.99999,0.0,0.00132]
[1776519578220,51.05,75949.26,0.0,-0.99999,0.0,0.00132]
[1776519578315,51.05,75940.93,0.0,-0.99999,0.0,0.0013]
[1776519578387,51.05,75940.93,0.0,-0.99999,0.0,0.0013]
[1776519578526,51.05,75940.93,0.0,-0.99999,0.0,0.0013]
[1776519578980,51.05,75940.93,0.0,-0.99999,0.0,0.0013]
[1776519579060,51.05,75940.93,0.0,-0.99999,0.0,0.0013]
[1776519579198,51.05,75940.93,0.0,-0.99999,0.0,0.0013]
[1776519579203,51.05,75940.93,0.0,-0.99999,0.0,0.0013]
[1776519579300,51.05,75939.68,0.0,-0.99999,0.0,0.00129]
[1776519579383,51.05,75939.68,0.0,-0.99999,0.0,0.00129]
[1776519579442,51.05,75939.68,0.0,-0.99999,0.0,0.00129]
[1776519579888,51.05,75939.47,0.0,-0.99999,0.0,0.00129]
[1776519580895,51.05,75937.48,0.0,-0.99999,0.0,0.00129]
[1776519582915,51.05,75932.44,0.0,-0.99999,0.0,0.00127]
[1776519583412,51.05,75932.44,0.0,-0.99999,0.0,0.00127]
[1776519583920,51.05,75926.62,0.0,-0.99999,0.0,0.00125]
[1776519584927,51.05,75921.33,0.0,-0.99999,0.0,0.00124]
[1776519586890,51.05,75920.16,0.0,-0.99999,0.0,0.00123]
[1776519586941,51.05,75917.82,0.0,-0.99999,0.0,0.00123]
[1776519587948,51.05,75920.07,0.0,-0.99999,0.0,0.00123]
[1776519588955,51.05,75922.02,0.0,-0.99999,0.0,0.00124]
[1776519589644,51.05,75922.02,0.0,-0.99999,0.0,0.00124]
[1776519589690,51.05,75922.02,0.0,-0.99999,0.0,0.00124]
[1776519589697,51.05,75922.02,0.0,-0.99999,0.0,0.00124]
[1776519589891,51.05,75922.02,0.0,-0.99999,0.0,0.00124]
[1776519589941,51.05,75922.02,0.0,-0.99999,0.0,0.00124]
[1776519589962,51.05,75923.02,0.0,-0.99999,0.0,0.00124]
[1776519590969,51.05,75920.26,0.0,-0.99999,0.0,0.00123]
[1776519591976,51.05,75917.22,0.0,-0.99999,0.0,0.00122]
[1776519592982,51.05,75920.9,0.0,-0.99999,0.0,0.00124]
[1776519593771,51.05,75920.9,0.0,-0.99999,0.0,0.00124]
[1776519593778,51.05,75920.9,0.0,-0.99999,0.0,0.00124]
[1776519593887,51.05,75920.9,0.0,-0.99999,0.0,0.00124]
[1776519593936,51.05,75920.9,0.0,-0.99999,0.0,0.00124]
[1776519593990,51.05,75924.29,0.0,-0.99999,0.0,0.00125]
[1776519597012,51.05,75918.91,0.0,-0.99999,0.0,0.00123]
[1776519598868,51.05,75920.07,0.0,-0.99999,0.0,0.00123]
[1776519598936,51.05,75920.07,0.0,-0.99999,0.0,0.00123]
[1776519598944,51.05,75920.07,0.0,-0.99999,0.0,0.00123]
[1776519599105,51.05,75920.07,0.0,-0.99999,0.0,0.00123]
[1776519599131,51.05,75920.07,0.0,-0.99999,0.0,0.00123]
[1776519599191,51.05,75918.26,0.0,-0.99999,0.0,0.00123]
[1776519600035,51.05,75906.96,0.0,-0.99999,0.0,0.00119]
[1776519601042,51.05,75902.62,0.0,-0.99999,0.0,0.00118]
[1776519602049,51.05,75901.35,0.0,-0.99999,0.0,0.00118]
[1776519603056,51.05,75903.58,0.0,-0.99999,0.0,0.00118]
[1776519605080,51.05,75904.42,0.0,-0.99999,0.0,0.00119]
[1776519605086,51.05,75904.42,0.0,-0.99999,0.0,0.00119]
[1776519605189,51.05,75904.42,0.0,-0.99999,0.0,0.00119]
[1776519605291,51.05,75905.74,0.0,-0.99999,0.0,0.00119]
[1776519607084,51.05,75909.1,0.0,-0.99999,0.0,0.0012]
[1776519609098,51.05,75910.47,0.0,-0.99999,0.0,0.0012]
[1776519610106,51.05,75905.62,0.0,-0.99999,0.0,0.00119]
[1776519611112,51.05,75901.2,0.0,-0.99999,0.0,0.00118]
[1776519611437,51.05,75901.2,0.0,-0.99999,0.0,0.00118]
[1776519612119,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519612566,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519612571,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519612695,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519612699,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519612827,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519612937,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519613069,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519613196,51.05,75895.2,0.0,-0.99999,0.0,0.00116]
[1776519613297,51.05,75897.39,0.0,-0.99999,0.0,0.00117]
[1776519615140,51.05,75896.23,0.0,-0.99999,0.0,0.00116]
[1776519616147,51.05,75894.33,0.0,-0.99999,0.0,0.00116]
[1776519617156,51.05,75882.73,0.0,-0.99999,0.0,0.00113]
[1776519618166,51.05,75879.52,0.0,-0.99999,0.0,0.00112]
[1776519619063,51.05,75879.52,0.0,-0.99999,0.0,0.00112]
[1776519619172,51.05,75868.24,0.0,-0.99999,0.0,0.00109]
[1776519620179,51.05,75869.96,0.0,-0.99999,0.0,0.00109]
[1776519621186,51.05,75868.2,0.0,-0.99999,0.0,0.00109]
[1776519622193,51.05,75870.88,0.0,-0.99999,0.0,0.00109]
[1776519622872,51.05,75870.88,0.0,-0.99999,0.0,0.00109]
[1776519623200,51.05,75868.38,0.0,-0.99999,0.0,0.00109]
[1776519624207,51.05,75866.99,0.0,-0.99999,0.0,0.00108]
[1776519625214,51.05,75870.87,0.0,-0.99999,0.0,0.00109]
[1776519626221,51.05,75883.3,0.0,-0.99999,0.0,0.00113]
[1776519627228,51.05,75879.63,0.0,-0.99999,0.0,0.00112]
[1776519628235,51.05,75867.6,0.0,-0.99999,0.0,0.00108]
[1776519629488,51.05,75867.6,0.0,-0.99999,0.0,0.00108]
[1776519630249,51.05,75867.71,0.0,-0.99999,0.0,0.00108]
[1776519631322,51.05,75867.71,0.0,-0.99999,0.0,0.00108]
[1776519631340,51.05,75874.15,0.0,-0.99999,0.0,0.00109]
[1776519632262,51.05,75877.34,0.0,-0.99999,0.0,0.0011]
[1776519635284,51.05,75882.93,0.0,-0.99999,0.0,0.00112]
[1776519636291,51.05,75887.94,0.0,-0.99999,0.0,0.00113]
[1776519639113,51.05,75887.03,0.0,-0.99999,0.0,0.00113]
[1776519639312,51.05,75875.64,0.0,-0.99999,0.0,0.0011]
[1776519640319,51.05,75869.94,0.0,-0.99999,0.0,0.00108]
[1776519641327,51.05,75867.43,0.0,-0.99999,0.0,0.00107]
[1776519642335,51.05,75863.71,0.0,-0.99999,0.0,0.00106]
[1776519642927,51.05,75863.71,0.0,-0.99999,0.0,0.00106]
[1776519646362,51.05,75861.0,0.0,-0.99999,0.0,0.00106]
[1776519651402,51.05,75862.12,0.0,-0.99999,0.0,0.00106]
[1776519654427,51.05,75860.73,0.0,-0.99999,0.0,0.00106]
[1776519659462,51.05,75858.33,0.0,-0.99999,0.0,0.00105]
[1776519660469,51.05,75851.31,0.0,-0.99999,0.0,0.00103]
[1776519661476,51.05,75856.54,0.0,-0.99999,0.0,0.00105]
[1776519662483,51.05,75857.65,0.0,-0.99999,0.0,0.00105]
[1776519666511,51.05,75856.98,0.0,-0.99999,0.0,0.00105]
[1776519667709,51.05,75856.98,0.0,-0.99999,0.0,0.00105]
[1776519668525,51.05,75852.11,0.0,-0.99999,0.0,0.00103]
[1776519670411,51.05,75852.11,0.0,-0.99999,0.0,0.00103]
[1776519669532,51.05,75849.82,0.0,-0.99999,0.0,0.00103]
[1776519670570,51.05,75833.22,0.0,-0.99999,0.0,0.00099]
[1776519671554,51.05,75833.47,0.0,-0.99999,0.0,0.00099]
[1776519672561,51.05,75838.14,0.0,-0.99999,0.0,0.001]
[1776519673648,51.05,75838.14,0.0,-0.99999,0.0,0.001]
[1776519673744,51.05,75840.78,0.0,-0.99999,0.0,0.00101]
[1776519675693,51.05,75841.6,0.0,-0.99999,0.0,0.00101]
[1776519675856,51.05,75841.6,0.0,-0.99999,0.0,0.00101]
[1776519675938,51.05,75841.6,0.0,-0.99999,0.0,0.00101]
[1776519676019,51.05,75842.79,0.0,-0.99999,0.0,0.00101]
[1776519676846,51.05,75842.79,0.0,-0.99999,0.0,0.00101]
[1776519676970,51.05,75842.79,0.0,-0.99999,0.0,0.00101]
[1776519677152,51.05,75842.79,0.0,-0.99999,0.0,0.00101]
[1776519677369,51.05,75842.79,0.0,-0.99999,0.0,0.00101]
[1776519677232,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519677444,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519677691,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519677725,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519677907,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519677935,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519678072,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519678237,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519678401,51.05,75840.83,0.0,-0.99999,0.0,0.00101]
[1776519678338,51.05,75846.79,0.0,-0.99999,0.0,0.00102]
[1776519678436,51.05,75846.79,0.0,-0.99999,0.0,0.00102]
[1776519678566,51.05,75846.79,0.0,-0.99999,0.0,0.00102]
[1776519678731,51.05,75846.79,0.0,-0.99999,0.0,0.00102]
[1776519678903,51.05,75846.79,0.0,-0.99999,0.0,0.00102]
[1776519678935,51.05,75846.79,0.0,-0.99999,0.0,0.00102]
[1776519678990,51.05,75846.79,0.0,-0.99999,0.0,0.00102]
[1776519679036,51.05,75855.66,0.0,-0.99999,0.0,0.00104]
[1776519679609,51.05,75856.62,0.0,-0.99999,0.0,0.00105]
[1776519680550,51.05,75856.62,0.0,-0.99999,0.0,0.00105]
[1776519680662,51.05,75856.62,0.0,-0.99999,0.0,0.00105]
[1776519680693,51.05,75856.62,0.0,-0.99999,0.0,0.00105]
[1776519681695,51.05,75856.77,0.0,-0.99999,0.0,0.00105]
[1776519681937,51.05,75856.77,0.0,-0.99999,0.0,0.00105]
[1776519681973,51.05,75858.22,0.0,-0.99999,0.0,0.00105]
[1776519683638,51.05,75866.39,0.0,-0.99999,0.0,0.00107]
[1776519684645,51.05,75876.17,0.0,-0.99999,0.0,0.0011]
[1776519685653,51.05,75882.83,0.0,-0.99999,0.0,0.00112]
[1776519686692,51.05,75882.83,0.0,-0.99999,0.0,0.00112]
[1776519686878,51.05,75882.83,0.0,-0.99999,0.0,0.00112]
[1776519686960,51.05,75881.85,0.0,-0.99999,0.0,0.00111]
[1776519687935,51.05,75881.85,0.0,-0.99999,0.0,0.00111]
[1776519688190,51.05,75881.85,0.0,-0.99999,0.0,0.00111]
[1776519688254,51.05,75884.31,0.0,-0.99999,0.0,0.00112]
[1776519688673,51.05,75891.11,0.0,-0.99999,0.0,0.00114]
[1776519689680,51.05,75901.55,0.0,-0.99999,0.0,0.00117]
[1776519690687,51.05,75905.6,0.0,-0.99999,0.0,0.00118]
[1776519693708,51.05,75900.99,0.0,-0.99999,0.0,0.00116]
[1776519695722,51.05,75903.04,0.0,-0.99999,0.0,0.00116]
[1776519696729,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519697695,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519697828,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519697844,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519698004,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519698009,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519698122,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519698188,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519698267,51.05,75900.9,0.0,-0.99999,0.0,0.00116]
[1776519698362,51.05,75899.05,0.0,-0.99999,0.0,0.00115]
[1776519698874,51.05,75899.05,0.0,-0.99999,0.0,0.00115]
[1776519698973,51.05,75897.33,0.0,-0.99999,0.0,0.00115]
[1776519699750,51.05,75894.33,0.0,-0.99999,0.0,0.00114]
[1776519700758,51.05,75892.06,0.0,-0.99999,0.0,0.00113]
[1776519701694,51.05,75892.06,0.0,-0.99999,0.0,0.00113]
[1776519701764,51.05,75892.46,0.0,-0.99999,0.0,0.00113]
[1776519702649,51.05,75892.46,0.0,-0.99999,0.0,0.00113]
[1776519704204,51.05,75891.36,0.0,-0.99999,0.0,0.00113]
[1776519704274,51.05,75891.36,0.0,-0.99999,0.0,0.00113]
[1776519704785,51.05,75895.29,0.0,-0.99999,0.0,0.00114]
[1776519707273,51.05,75895.29,0.0,-0.99999,0.0,0.00114]
[1776519707436,51.05,75895.29,0.0,-0.99999,0.0,0.00114]
[1776519710487,51.05,75896.77,0.0,-0.99999,0.0,0.00114]
[1776519710690,51.05,75896.77,0.0,-0.99999,0.0,0.00114]
[1776519715862,51.05,75897.2,0.0,-0.99999,0.0,0.00115]
[1776519716884,51.05,75897.2,0.0,-0.99999,0.0,0.00115]
[1776519716936,51.05,75897.2,0.0,-0.99999,0.0,0.00115]
[1776519716979,51.05,75897.37,0.0,-0.99999,0.0,0.00115]
[1776519719718,51.05,75896.71,0.0,-0.99999,0.0,0.00114]
[1776519722965,51.05,75896.62,0.0,-0.99999,0.0,0.00114]
[1776519723196,51.05,75896.62,0.0,-0.99999,0.0,0.00114]
[1776519723222,51.05,75897.42,0.0,-0.99999,0.0,0.00115]
[1776519725090,51.05,75897.99,0.0,-0.99999,0.0,0.00115]
[1776519725196,51.05,75897.99,0.0,-0.99999,0.0,0.00115]
[1776519725201,51.05,75897.99,0.0,-0.99999,0.0,0.00115]
[1776519725311,51.05,75897.99,0.0,-0.99999,0.0,0.00115]
[1776519725439,51.05,75897.99,0.0,-0.99999,0.0,0.00115]
[1776519725445,51.05,75897.99,0.0,-0.99999,0.0,0.00115]
[1776519725572,51.05,75898.52,0.0,-0.99999,0.0,0.00115]
[1776519725706,51.05,75898.52,0.0,-0.99999,0.0,0.00115]
[1776519725712,51.05,75898.52,0.0,-0.99999,0.0,0.00115]
[1776519725827,51.05,75898.52,0.0,-0.99999,0.0,0.00115]
[1776519725938,51.05,75898.52,0.0,-0.99999,0.0,0.00115]
[1776519726040,51.05,75900.56,0.0,-0.99999,0.0,0.00115]
[1776519726940,51.05,75904.26,0.0,-0.99999,0.0,0.00117]
[1776519727947,51.05,75916.76,0.0,-0.99999,0.0,0.0012]
[1776519728679,51.05,75916.76,0.0,-0.99999,0.0,0.0012]
[1776519728960,51.05,75922.73,0.0,-0.99999,0.0,0.00122]
[1776519729966,51.05,75917.97,0.0,-0.99999,0.0,0.00121]
[1776519731765,51.05,75917.91,0.0,-0.99999,0.0,0.00121]
[1776519731872,51.05,75917.91,0.0,-0.99999,0.0,0.00121]
[1776519732009,51.05,75917.91,0.0,-0.99999,0.0,0.00121]
[1776519732126,51.05,75917.91,0.0,-0.99999,0.0,0.00121]
[1776519732231,51.05,75917.91,0.0,-0.99999,0.0,0.00121]
[1776519732353,51.05,75917.91,0.0,-0.99999,0.0,0.00121]
[1776519732518,51.05,75917.97,0.0,-0.99999,0.0,0.00121]
[1776519732634,51.05,75917.97,0.0,-0.99999,0.0,0.00121]
[1776519732699,51.05,75917.97,0.0,-0.99999,0.0,0.00121]
[1776519733033,51.05,75917.97,0.0,-0.99999,0.0,0.00121]
[1776519736011,51.05,75921.73,0.0,-0.99999,0.0,0.00122]
[1776519737015,51.05,75932.91,0.0,-0.99999,0.0,0.00125]
[1776519738022,51.05,75934.83,0.0,-0.99999,0.0,0.00126]
[1776519739030,51.05,75936.53,0.0,-0.99999,0.0,0.00126]
[1776519739767,51.05,75936.53,0.0,-0.99999,0.0,0.00126]
[1776519739890,51.05,75936.53,0.0,-0.99999,0.0,0.00126]
[1776519739937,51.05,75936.53,0.0,-0.99999,0.0,0.00126]
[1776519740036,51.05,75937.07,0.0,-0.99999,0.0,0.00126]
[1776519745071,51.05,75938.14,0.0,-0.99999,0.0,0.00127]
[1776519749258,51.05,75937.68,0.0,-0.99999,0.0,0.00126]
[1776519749394,51.05,75937.68,0.0,-0.99999,0.0,0.00126]
[1776519749440,51.05,75937.68,0.0,-0.99999,0.0,0.00126]
[1776519751117,51.05,75937.66,0.0,-0.99999,0.0,0.00126]
[1776519751180,51.05,75937.66,0.0,-0.99999,0.0,0.00126]
[1776519751193,51.05,75937.66,0.0,-0.99999,0.0,0.00126]
[1776519751273,51.05,75937.67,0.0,-0.99999,0.0,0.00125]
[1776519755141,51.05,75934.11,0.0,-0.99999,0.0,0.00124]
[1776519756000,51.05,75934.11,0.0,-0.99999,0.0,0.00124]
[1776519756029,51.05,75934.11,0.0,-0.99999,0.0,0.00124]
[1776519756199,51.05,75934.11,0.0,-0.99999,0.0,0.00124]
[1776519757155,51.05,75931.4,0.0,-0.99999,0.0,0.00123]
[1776519758379,51.05,75931.4,0.0,-0.99999,0.0,0.00123]
[1776519758440,51.05,75931.4,0.0,-0.99999,0.0,0.00123]
[1776519758473,51.05,75931.4,0.0,-0.99999,0.0,0.00123]
[1776519758451,51.05,75931.5,0.0,-0.99999,0.0,0.00123]
[1776519758584,51.05,75931.5,0.0,-0.99999,0.0,0.00123]
[1776519758693,51.05,75931.5,0.0,-0.99999,0.0,0.00123]
[1776519758705,51.05,75931.5,0.0,-0.99999,0.0,0.00123]
[1776519758840,51.05,75931.5,0.0,-0.99999,0.0,0.00123]
[1776519758937,51.05,75931.5,0.0,-0.99999,0.0,0.00123]
[1776519759169,51.05,75931.36,0.0,-0.99999,0.0,0.00123]
[1776519762989,51.05,75930.38,0.0,-0.99999,0.0,0.00123]
[1776519763038,51.05,75930.38,0.0,-0.99999,0.0,0.00123]
[1776519763192,51.05,75930.38,0.0,-0.99999,0.0,0.00123]
[1776519765210,51.05,75933.35,0.0,-0.99999,0.0,0.00124]
[1776519766097,51.05,75933.35,0.0,-0.99999,0.0,0.00124]
[1776519766218,51.05,75945.24,0.0,-0.99999,0.0,0.00128]
[1776519767225,51.05,75949.57,0.0,-0.99999,0.0,0.00129]
[1776519767843,51.05,75949.57,0.0,-0.99999,0.0,0.00129]
[1776519767849,51.05,75949.57,0.0,-0.99999,0.0,0.00129]
[1776519768009,51.05,75949.57,0.0,-0.99999,0.0,0.00129]
[1776519768208,51.05,75949.57,0.0,-0.99999,0.0,0.00129]
[1776519768595,51.05,75949.32,0.0,-0.99999,0.0,0.00129]
[1776519769511,51.05,75949.32,0.0,-0.99999,0.0,0.00129]
[1776519769238,51.05,75949.48,0.0,-0.99999,0.0,0.00129]
[1776519771253,51.05,75951.3,0.0,-0.99999,0.0,0.0013]
[1776519775281,51.05,75953.07,0.0,-0.99999,0.0,0.0013]
[1776519776005,51.05,75953.07,0.0,-0.99999,0.0,0.0013]
[1776519776191,51.05,75953.07,0.0,-0.99999,0.0,0.0013]
[1776519779309,51.05,75947.23,0.0,-0.99999,0.0,0.00128]
[1776519780315,51.05,75949.02,0.0,-0.99999,0.0,0.00129]
[1776519782330,51.05,75951.17,0.0,-0.99999,0.0,0.0013]
[1776519783444,51.05,75951.17,0.0,-0.99999,0.0,0.0013]
[1776519783452,51.05,75951.17,0.0,-0.99999,0.0,0.0013]
[1776519783694,51.05,75952.67,0.0,-0.99999,0.0,0.0013]
[1776519786752,51.05,75953.81,0.0,-0.99999,0.0,0.0013]
[1776519786937,51.05,75953.81,0.0,-0.99999,0.0,0.0013]
[1776519787365,51.05,75958.44,0.0,-0.99999,0.0,0.00132]
[1776519788372,51.05,75969.45,0.0,-0.99999,0.0,0.00135]
[1776519789379,51.05,75972.87,0.0,-0.99999,0.0,0.00137]
[1776519791393,51.05,75980.91,0.0,-0.99999,0.0,0.00139]
[1776519792400,51.05,75985.91,0.0,-0.99999,0.0,0.00141]
[1776519794414,51.05,75990.66,0.0,-0.99999,0.0,0.00143]
[1776519795421,51.05,75987.6,0.0,-0.99999,0.0,0.00142]
[1776519796428,51.05,75984.63,0.0,-0.99999,0.0,0.00141]
[1776519797574,51.05,75984.32,0.0,-0.99999,0.0,0.0014]
[1776519797580,51.05,75984.32,0.0,-0.99999,0.0,0.0014]
[1776519797693,51.05,75984.32,0.0,-0.99999,0.0,0.0014]
[1776519803478,51.05,75984.82,0.0,-0.99999,0.0,0.00141]
[1776519804484,51.05,75986.74,0.0,-0.99999,0.0,0.00141]
[1776519808110,51.05,75985.98,0.0,-0.99999,0.0,0.00141]
[1776519808193,51.05,75985.98,0.0,-0.99999,0.0,0.00141]
[1776519808206,51.05,75985.98,0.0,-0.99999,0.0,0.00141]
[1776519808372,51.05,75985.98,0.0,-0.99999,0.0,0.00141]
[1776519808436,51.05,75985.98,0.0,-0.99999,0.0,0.00141]
[1776519809651,51.05,75985.39,0.0,-0.99999,0.0,0.00141]
[1776519809689,51.05,75985.39,0.0,-0.99999,0.0,0.00141]
[1776519809746,51.05,75985.39,0.0,-0.99999,0.0,0.00141]
[1776519811532,51.05,75985.34,0.0,-0.99999,0.0,0.0014]
[1776519813547,51.05,75981.31,0.0,-0.99999,0.0,0.00138]
[1776519814554,51.05,75971.51,0.0,-0.99999,0.0,0.00135]
[1776519815334,51.05,75971.51,0.0,-0.99999,0.0,0.00135]
[1776519815396,51.05,75971.51,0.0,-0.99999,0.0,0.00135]
[1776519815543,51.05,75971.51,0.0,-0.99999,0.0,0.00135]
[1776519815562,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519815662,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519815796,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519815932,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519816053,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519816313,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519816476,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519816628,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519816769,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519816914,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519817159,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519817380,51.05,75969.68,0.0,-0.99999,0.0,0.00134]
[1776519822613,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519823780,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519823848,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519823937,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519824075,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519824199,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519824377,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519824437,51.05,75972.59,0.0,-0.99999,0.0,0.00135]
[1776519824593,51.05,75973.09,0.0,-0.99999,0.0,0.00135]
[1776519827087,51.05,75973.2,0.0,-0.99999,0.0,0.00136]
[1776519827189,51.05,75973.2,0.0,-0.99999,0.0,0.00136]
[1776519827443,51.05,75973.2,0.0,-0.99999,0.0,0.00136]
[1776519827544,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519827694,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519827701,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519827852,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519827939,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519828061,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519828204,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519828314,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519828434,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519828442,51.05,75972.75,0.0,-0.99999,0.0,0.00135]
[1776519831008,51.05,75973.76,0.0,-0.99999,0.0,0.00136]
[1776519831192,51.05,75973.76,0.0,-0.99999,0.0,0.00136]
[1776519831438,51.05,75973.76,0.0,-0.99999,0.0,0.00136]
[1776519831540,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519831688,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519831819,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519831940,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519832077,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519832195,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519832207,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519832383,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519832436,51.05,75975.22,0.0,-0.99999,0.0,0.00136]
[1776519832619,51.05,75975.36,0.0,-0.99999,0.0,0.00136]
[1776519833689,51.05,75978.13,0.0,-0.99999,0.0,0.00137]
[1776519835437,51.05,75978.13,0.0,-0.99999,0.0,0.00137]
[1776519835538,51.05,75981.77,0.0,-0.99999,0.0,0.00138]
[1776519835696,51.05,75981.77,0.0,-0.99999,0.0,0.00138]
[1776519835797,51.05,75981.77,0.0,-0.99999,0.0,0.00138]
[1776519835941,51.05,75981.77,0.0,-0.99999,0.0,0.00138]
[1776519836109,51.05,75981.77,0.0,-0.99999,0.0,0.00138]
[1776519836192,51.05,75981.77,0.0,-0.99999,0.0,0.00138]
[1776519836250,51.05,75981.77,0.0,-0.99999,0.0,0.00138]
[1776519836352,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519837476,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519837540,51.05,75990.32,0.0,-0.99999,0.0,0.00141]
[1776519837688,51.05,75990.32,0.0,-0.99999,0.0,0.00141]
[1776519839437,51.05,75990.31,0.0,-0.99999,0.0,0.00141]
[1776519839687,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519839833,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519840010,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519840181,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519840196,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519840353,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519840468,51.05,75990.67,0.0,-0.99999,0.0,0.00141]
[1776519840649,51.05,75990.44,0.0,-0.99999,0.0,0.00141]
[1776519840690,51.05,75990.44,0.0,-0.99999,0.0,0.00141]
[1776519842798,51.05,75992.96,0.0,-0.99999,0.0,0.00142]
[1776519843805,51.05,75995.69,0.0,-0.99999,0.0,0.00143]
[1776519844812,51.05,75998.09,0.0,-0.99999,0.0,0.00144]
[1776519845819,51.05,75993.75,0.0,-0.99999,0.0,0.00142]
[1776519846826,51.05,75992.08,0.0,-0.99999,0.0,0.00142]
[1776519849752,51.05,75991.2,0.0,-0.99999,0.0,0.00142]
[1776519849941,51.05,75991.2,0.0,-0.99999,0.0,0.00142]
[1776519850042,51.05,75991.33,0.0,-0.99999,0.0,0.00142]
[1776519851861,51.05,75993.38,0.0,-0.99999,0.0,0.00142]
[1776519852978,51.05,75995.53,0.0,-0.99999,0.0,0.00143]
[1776519858910,51.05,75995.26,0.0,-0.99999,0.0,0.00143]
[1776519861946,51.05,75995.15,0.0,-0.99999,0.0,0.00143]
[1776519862198,51.05,75995.15,0.0,-0.99999,0.0,0.00143]
[1776519862281,51.05,75996.13,0.0,-0.99999,0.0,0.00143]
[1776519864952,51.05,75993.93,0.0,-0.99999,0.0,0.00143]
[1776519869986,51.05,75994.17,0.0,-0.99999,0.0,0.00143]
[1776519872001,51.05,75994.18,0.0,-0.99999,0.0,0.00141]
[1776519877038,51.05,75994.27,0.0,-0.99999,0.0,0.00141]
[1776519878045,51.05,75986.0,0.0,-0.99999,0.0,0.00139]
[1776519879051,51.05,75984.38,0.0,-0.99999,0.0,0.00138]
[1776519880059,51.05,75983.48,0.0,-0.99999,0.0,0.00138]
[1776519884087,51.05,75980.29,0.0,-0.99999,0.0,0.00137]
[1776519885094,51.05,75978.55,0.0,-0.99999,0.0,0.00136]
[1776519886101,51.05,75976.15,0.0,-0.99999,0.0,0.00135]
[1776519888115,51.05,75979.39,0.0,-0.99999,0.0,0.00136]
[1776519893151,51.05,75978.76,0.0,-0.99999,0.0,0.00136]
[1776519898185,51.05,75978.7,0.0,-0.99999,0.0,0.00136]
[1776519901245,51.05,75978.87,0.0,-0.99999,0.0,0.00136]
[1776519901437,51.05,75978.87,0.0,-0.99999,0.0,0.00136]
[1776519901538,51.05,75980.02,0.0,-0.99999,0.0,0.00137]
[1776519902215,51.05,75981.91,0.0,-0.99999,0.0,0.00137]
[1776519903224,51.05,75990.33,0.0,-0.99999,0.0,0.0014]
[1776519904231,51.05,75990.7,0.0,-0.99999,0.0,0.0014]
[1776519905238,51.05,75992.68,0.0,-0.99999,0.0,0.00141]
[1776519908258,51.05,75994.58,0.0,-0.99999,0.0,0.00141]
[1776519913294,51.05,75996.11,0.0,-0.99999,0.0,0.00142]
[1776519916315,51.05,75989.94,0.0,-0.99999,0.0,0.0014]
[1776519919336,51.05,75985.65,0.0,-0.99999,0.0,0.00138]
[1776519920343,51.05,75977.63,0.0,-0.99999,0.0,0.00136]
[1776519921350,51.05,75973.91,0.0,-0.99999,0.0,0.00135]
[1776519924371,51.05,75971.8,0.0,-0.99999,0.0,0.00134]
[1776519925378,51.05,75974.05,0.0,-0.99999,0.0,0.00135]
[1776519926385,51.05,75978.85,0.0,-0.99999,0.0,0.00136]
[1776519929406,51.05,75980.82,0.0,-0.99999,0.0,0.00137]
[1776519931420,51.05,75973.62,0.0,-0.99999,0.0,0.00133]
[1776519933434,51.05,75972.35,0.0,-0.99999,0.0,0.00133]
[1776519937439,51.05,75972.93,0.0,-0.99999,0.0,0.00133]
[1776519937603,51.05,75972.93,0.0,-0.99999,0.0,0.00133]
[1776519937781,51.05,75972.62,0.0,-0.99999,0.0,0.00133]
[1776519940483,51.05,75974.43,0.0,-0.99999,0.0,0.00134]
[1776519945518,51.05,75973.22,0.0,-0.99999,0.0,0.00133]
[1776519948515,51.05,75973.8,0.0,-0.99999,0.0,0.00133]
[1776519948687,51.05,75973.8,0.0,-0.99999,0.0,0.00133]
[1776519948539,51.05,75974.43,0.0,-0.99999,0.0,0.00134]
[1776519953576,51.05,75974.74,0.0,-0.99999,0.0,0.00134]
[1776519958610,51.05,75974.7,0.0,-0.99999,0.0,0.00134]
[1776519963646,51.05,75963.7,0.0,-0.99999,0.0,0.0013]
[1776519964654,51.05,75958.97,0.0,-0.99999,0.0,0.00129]
[1776519966668,51.05,75961.58,0.0,-0.99999,0.0,0.00129]
[1776519968682,51.05,75963.8,0.0,-0.99999,0.0,0.0013]
[1776519971703,51.05,75972.32,0.0,-0.99999,0.0,0.00133]
[1776519972710,51.05,75973.01,0.0,-0.99999,0.0,0.00133]
[1776519973717,51.05,75966.26,0.0,-0.99999,0.0,0.00131]
[1776519974724,51.05,75963.36,0.0,-0.99999,0.0,0.0013]
[1776519976741,51.05,75955.23,0.0,-0.99999,0.0,0.00127]
[1776519977749,51.05,75940.32,0.0,-0.99999,0.0,0.00123]
[1776519978756,51.05,75933.04,0.0,-0.99999,0.0,0.00121]
[1776519979763,51.05,75928.58,0.0,-0.99999,0.0,0.00119]
[1776519982784,51.05,75933.61,0.0,-0.99999,0.0,0.00121]
[1776519983795,51.05,75938.23,0.0,-0.99999,0.0,0.00122]
[1776519985809,51.05,75940.27,0.0,-0.99999,0.0,0.00123]
[1776519987823,51.05,75942.21,0.0,-0.99999,0.0,0.00123]
[1776519991851,51.05,75942.32,0.0,-0.99999,0.0,0.00122]
[1776519994872,51.05,75934.46,0.0,-0.99999,0.0,0.0012]
[1776519995879,51.05,75934.61,0.0,-0.99999,0.0,0.0012]
[1776519997487,51.05,75934.61,0.0,-0.99999,0.0,0.0012]
[1776519997692,51.05,75934.61,0.0,-0.99999,0.0,0.0012]
[1776519997588,51.05,75934.08,0.0,-0.99999,0.0,0.0012]
[1776520000914,51.05,75938.23,0.0,-0.99999,0.0,0.00121]
[1776520001920,51.05,75941.63,0.0,-0.99999,0.0,0.00122]
[1776520006956,51.05,75943.51,0.0,-0.99999,0.0,0.00123]
[1776520010984,51.05,75941.1,0.0,-0.99999,0.0,0.00122]
[1776520016019,51.05,75940.82,0.0,-0.99999,0.0,0.00122]
[1776520018033,51.05,75942.94,0.0,-0.99999,0.0,0.00122]
[1776520023068,51.05,75942.11,0.0,-0.99999,0.0,0.00122]
[1776520027096,51.05,75940.4,0.0,-0.99999,0.0,0.00122]
[1776520032131,51.05,75940.96,0.0,-0.99999,0.0,0.00122]
[1776520033138,51.05,75950.13,0.0,-0.99999,0.0,0.00125]
[1776520034145,51.05,75958.56,0.0,-0.99999,0.0,0.00127]
[1776520035152,51.05,75960.94,0.0,-0.99999,0.0,0.00128]
[1776520042201,51.05,75961.37,0.0,-0.99999,0.0,0.00128]
[1776520047236,51.05,75965.75,0.0,-0.99999,0.0,0.0013]
[1776520048566,51.05,75968.5,0.0,-0.99999,0.0,0.0013]
[1776520049250,51.05,75972.56,0.0,-0.99999,0.0,0.00132]
[1776520050870,51.05,75972.85,0.0,-0.99999,0.0,0.00132]
[1776520050940,51.05,75972.85,0.0,-0.99999,0.0,0.00132]
[1776520051264,51.05,75973.47,0.0,-0.99999,0.0,0.00131]
[1776520055292,51.05,75977.3,0.0,-0.99999,0.0,0.00132]
[1776520057306,51.05,75980.3,0.0,-0.99999,0.0,0.00133]
[1776520058313,51.05,75985.36,0.0,-0.99999,0.0,0.00135]
[1776520060327,51.05,75989.64,0.0,-0.99999,0.0,0.00136]
[1776520062341,51.05,75992.38,0.0,-0.99999,0.0,0.00137]
[1776520067376,51.05,75990.97,0.0,-0.99999,0.0,0.00137]
[1776520068383,51.05,75989.22,0.0,-0.99999,0.0,0.00136]
[1776520071404,51.05,75993.56,0.0,-0.99999,0.0,0.00137]
[1776520073418,51.05,75999.86,0.0,-0.99999,0.0,0.0014]
[1776520076439,51.05,75996.34,0.0,-0.99999,0.0,0.00138]
[1776520081476,51.05,75995.26,0.0,-0.99999,0.0,0.00138]
[1776520084497,51.05,75993.44,0.0,-0.99999,0.0,0.00137]
[1776520087518,51.05,75998.09,0.0,-0.99999,0.0,0.00139]
[1776520088525,51.05,76000.29,0.0,-0.99999,0.0,0.0014]
[1776520089532,51.05,76002.43,0.0,-0.99999,0.0,0.0014]
[1776520094567,51.05,76004.82,0.0,-0.99999,0.0,0.00141]
[1776520095574,51.05,76009.49,0.0,-0.99999,0.0,0.00143]
[1776520097587,51.05,76012.24,0.0,-0.99999,0.0,0.00144]
[1776520100609,51.05,76015.13,0.0,-0.99999,0.0,0.00145]
[1776520101615,51.05,76018.81,0.0,-0.99999,0.0,0.00146]
[1776520103630,51.05,76016.83,0.0,-0.99999,0.0,0.00145]
[1776520105644,51.05,76014.75,0.0,-0.99999,0.0,0.00145]
[1776520110679,51.05,76013.6,0.0,-0.99999,0.0,0.00144]
[1776520114706,51.05,76013.79,0.0,-0.99999,0.0,0.00143]
[1776520116721,51.05,76019.36,0.0,-0.99999,0.0,0.00145]
[1776520118735,51.05,76021.09,0.0,-0.99999,0.0,0.00146]
[1776520123770,51.05,76021.63,0.0,-0.99999,0.0,0.00146]
[1776520127798,51.05,76023.3,0.0,-0.99999,0.0,0.00146]
[1776520129812,51.05,76021.34,0.0,-0.99999,0.0,0.00146]
[1776520132833,51.05,76022.98,0.0,-0.99999,0.0,0.00146]
[1776520134952,51.05,76023.28,0.0,-0.99999,0.0,0.00146]
[1776520135188,51.05,76023.28,0.0,-0.99999,0.0,0.00146]
[1776520135854,51.05,76023.42,0.0,-0.99999,0.0,0.00146]
[1776520137867,51.05,76027.64,0.0,-0.99999,0.0,0.00148]
[1776520138875,51.05,76029.32,0.0,-0.99999,0.0,0.00149]
[1776520143910,51.05,76031.82,0.0,-0.99999,0.0,0.00149]
[1776520144918,51.05,76035.21,0.0,-0.99999,0.0,0.00151]
[1776520149951,51.05,76034.64,0.0,-0.99999,0.0,0.00151]
[1776520150960,51.05,76041.32,0.0,-0.99999,0.0,0.00153]
[1776520151966,51.05,76041.52,0.0,-0.99999,0.0,0.00153]
[1776520152973,51.05,76055.91,0.0,-0.99999,0.0,0.00158]
[1776520153980,51.05,76065.85,0.0,-0.99999,0.0,0.00162]
[1776520154987,51.05,76061.99,0.0,-0.99999,0.0,0.00161]
[1776520157001,51.05,76063.62,0.0,-0.99999,0.0,0.00161]
[1776520161029,51.05,76060.14,0.0,-0.99999,0.0,0.0016]
[1776520166064,51.05,76059.41,0.0,-0.99999,0.0,0.0016]
[1776520167071,51.05,76046.64,0.0,-0.99999,0.0,0.00155]
[1776520168078,51.05,76043.6,0.0,-0.99999,0.0,0.00154]
[1776520169085,51.05,76050.89,0.0,-0.99999,0.0,0.00157]
[1776520170271,51.05,76050.89,0.0,-0.99999,0.0,0.00157]
[1776520170352,51.05,76050.89,0.0,-0.99999,0.0,0.00157]
[1776520170372,51.05,76046.93,0.0,-0.99999,0.0,0.00155]
[1776520171099,51.05,76047.05,0.0,-0.99999,0.0,0.00154]
[1776520176134,51.05,76046.57,0.0,-0.99999,0.0,0.00154]
[1776520181168,51.05,76046.68,0.0,-0.99999,0.0,0.00154]
[1776520184194,51.05,76055.77,0.0,-0.99999,0.0,0.00157]
[1776520185201,51.05,76070.37,0.0,-0.99999,0.0,0.00163]
[1776520186208,51.05,76072.07,0.0,-0.99999,0.0,0.00163]
[1776520187630,51.05,76072.07,0.0,-0.99999,0.0,0.00163]
[1776520187731,51.05,76071.1,0.0,-0.99999,0.0,0.00163]
[1776520188006,51.05,76071.1,0.0,-0.99999,0.0,0.00163]
[1776520193257,51.05,76071.67,0.0,-0.99999,0.0,0.00163]
[1776520198295,51.05,76070.25,0.0,-0.99999,0.0,0.00163]
[1776520203330,51.05,76072.18,0.0,-0.99999,0.0,0.00163]
[1776520204350,51.05,76072.18,0.0,-0.99999,0.0,0.00163]
[1776520204437,51.05,76072.18,0.0,-0.99999,0.0,0.00163]
[1776520204451,51.05,76072.99,0.0,-0.99999,0.0,0.00164]
[1776520207358,51.05,76078.36,0.0,-0.99999,0.0,0.00166]
[1776520209372,51.05,76092.78,0.0,-0.99999,0.0,0.00172]
[1776520211386,51.05,76099.81,0.0,-0.99999,0.0,0.00175]
[1776520212393,51.05,76103.35,0.0,-0.99999,0.0,0.00176]
[1776520213400,51.05,76098.97,0.0,-0.99999,0.0,0.00174]
[1776520214409,51.05,76106.84,0.0,-0.99999,0.0,0.00178]
[1776520215415,51.05,76109.94,0.0,-0.99999,0.0,0.00179]
[1776520219443,51.05,76112.75,0.0,-0.99999,0.0,0.0018]
[1776520224922,51.05,76112.65,0.0,-0.99999,0.0,0.0018]
[1776520229519,51.05,76119.46,0.0,-0.99999,0.0,0.00183]
[1776520230526,51.05,76124.68,0.0,-0.99999,0.0,0.00185]
[1776520231898,51.05,76124.68,0.0,-0.99999,0.0,0.00185]
[1776520231936,51.05,76124.68,0.0,-0.99999,0.0,0.00185]
[1776520231948,51.05,76125.31,0.0,-0.99999,0.0,0.00184]
[1776520233547,51.05,76129.01,0.0,-0.99999,0.0,0.00186]
[1776520236568,51.05,76137.27,0.0,-0.99999,0.0,0.00189]
[1776520237575,51.05,76144.09,0.0,-0.99999,0.0,0.00193]
[1776520238582,51.05,76145.0,0.0,-0.99999,0.0,0.00193]
[1776520239942,51.05,76145.0,0.0,-0.99999,0.0,0.00193]
[1776520239994,51.05,76160.97,0.0,-0.99999,0.0,0.00201]
[1776520240157,51.05,76160.97,0.0,-0.99999,0.0,0.00201]
[1776520240596,51.05,76170.83,0.0,-0.99999,0.0,0.00205]
[1776520241603,51.05,76169.31,0.0,-0.99999,0.0,0.00205]
[1776520242610,51.05,76166.11,0.0,-0.99999,0.0,0.00203]
[1776520243176,51.05,76166.11,0.0,-0.99999,0.0,0.00203]
[1776520243217,51.05,76166.11,0.0,-0.99999,0.0,0.00203]
[1776520244192,51.05,76165.35,0.0,-0.99999,0.0,0.00203]
[1776520248652,51.05,76162.69,0.0,-0.99999,0.0,0.00201]
[1776520251675,51.05,76159.04,0.0,-0.99999,0.0,0.002]
[1776520253689,51.05,76157.04,0.0,-0.99999,0.0,0.00199]
[1776520255703,51.05,76159.2,0.0,-0.99999,0.0,0.002]
[1776520257717,51.05,76157.58,0.0,-0.99999,0.0,0.00199]
[1776520259731,51.05,76153.33,0.0,-0.99999,0.0,0.00197]
[1776520261550,51.05,76152.53,0.0,-0.99999,0.0,0.00197]
[1776520261686,51.05,76152.53,0.0,-0.99999,0.0,0.00197]
[1776520261745,51.05,76152.95,0.0,-0.99999,0.0,0.00197]
[1776520262273,51.05,76152.95,0.0,-0.99999,0.0,0.00197]
[1776520262279,51.05,76152.95,0.0,-0.99999,0.0,0.00197]
[1776520262437,51.05,76152.95,0.0,-0.99999,0.0,0.00197]
[1776520267786,51.05,76152.57,0.0,-0.99999,0.0,0.00197]
[1776520270882,51.05,76153.97,0.0,-0.99999,0.0,0.00197]
[1776520270936,51.05,76153.97,0.0,-0.99999,0.0,0.00197]
[1776520270981,51.05,76155.85,0.0,-0.99999,0.0,0.00198]
[1776520271496,51.05,76155.85,0.0,-0.99999,0.0,0.00198]
[1776520271560,51.05,76155.85,0.0,-0.99999,0.0,0.00198]
[1776520271692,51.05,76155.85,0.0,-0.99999,0.0,0.00198]
[1776520272822,51.05,76160.23,0.0,-0.99999,0.0,0.002]
[1776520274897,51.05,76158.68,0.0,-0.99999,0.0,0.00199]
[1776520274938,51.05,76158.68,0.0,-0.99999,0.0,0.00199]
[1776520275040,51.05,76155.63,0.0,-0.99999,0.0,0.00198]
[1776520275843,51.05,76157.66,0.0,-0.99999,0.0,0.00199]
[1776520276850,51.05,76159.75,0.0,-0.99999,0.0,0.002]
[1776520277977,51.05,76159.75,0.0,-0.99999,0.0,0.002]
[1776520278038,51.05,76159.75,0.0,-0.99999,0.0,0.002]
[1776520278184,51.05,76161.05,0.0,-0.99999,0.0,0.00201]
[1776520278308,51.05,76161.05,0.0,-0.99999,0.0,0.00201]
[1776520278441,51.05,76161.05,0.0,-0.99999,0.0,0.00201]
[1776520280878,51.05,76163.15,0.0,-0.99999,0.0,0.00202]
[1776520283313,51.05,76162.24,0.0,-0.99999,0.0,0.00201]
[1776520283437,51.05,76162.24,0.0,-0.99999,0.0,0.00201]
[1776520283905,51.05,76161.21,0.0,-0.99999,0.0,0.00201]
[1776520284714,51.05,76161.21,0.0,-0.99999,0.0,0.00201]
[1776520284763,51.05,76161.21,0.0,-0.99999,0.0,0.00201]
[1776520284923,51.05,76161.21,0.0,-0.99999,0.0,0.00201]
[1776520284939,51.05,76161.21,0.0,-0.99999,0.0,0.00201]
[1776520285025,51.05,76158.01,0.0,-0.99999,0.0,0.00199]
[1776520286926,51.05,76159.81,0.0,-0.99999,0.0,0.002]
[1776520291961,51.05,76159.68,0.0,-0.99999,0.0,0.00198]
[1776520295990,51.05,76152.75,0.0,-0.99999,0.0,0.00195]
[1776520296995,51.05,76154.82,0.0,-0.99999,0.0,0.00196]
[1776520297708,51.05,76154.82,0.0,-0.99999,0.0,0.00196]
[1776520297714,51.05,76154.82,0.0,-0.99999,0.0,0.00196]
[1776520297770,51.05,76154.82,0.0,-0.99999,0.0,0.00196]
[1776520297879,51.05,76154.82,0.0,-0.99999,0.0,0.00196]
[1776520297938,51.05,76154.82,0.0,-0.99999,0.0,0.00196]
[1776520298003,51.05,76155.28,0.0,-0.99999,0.0,0.00196]
[1776520299009,51.05,76162.12,0.0,-0.99999,0.0,0.00199]
[1776520300094,51.05,76162.12,0.0,-0.99999,0.0,0.00199]
[1776520300196,51.05,76160.66,0.0,-0.99999,0.0,0.00199]
[1776520301025,51.05,76157.71,0.0,-0.99999,0.0,0.00197]
[1776520302032,51.05,76151.86,0.0,-0.99999,0.0,0.00195]
[1776520303039,51.05,76147.51,0.0,-0.99999,0.0,0.00192]
[1776520303350,51.05,76147.51,0.0,-0.99999,0.0,0.00192]
[1776520303432,51.05,76147.51,0.0,-0.99999,0.0,0.00192]
[1776520303596,51.05,76147.51,0.0,-0.99999,0.0,0.00192]
[1776520303694,51.05,76147.51,0.0,-0.99999,0.0,0.00192]
[1776520309081,51.05,76148.17,0.0,-0.99999,0.0,0.00193]
[1776520309299,51.05,76148.17,0.0,-0.99999,0.0,0.00193]
[1776520309438,51.05,76148.17,0.0,-0.99999,0.0,0.00193]
[1776520310088,51.05,76148.27,0.0,-0.99999,0.0,0.00193]
[1776520315123,51.05,76157.25,0.0,-0.99999,0.0,0.00197]
[1776520316130,51.05,76161.97,0.0,-0.99999,0.0,0.00199]
[1776520316924,51.05,76161.97,0.0,-0.99999,0.0,0.00199]
[1776520316940,51.05,76161.97,0.0,-0.99999,0.0,0.00199]
[1776520316945,51.05,76161.97,0.0,-0.99999,0.0,0.00199]
[1776520317189,51.05,76162.16,0.0,-0.99999,0.0,0.00199]
[1776520318144,51.05,76163.77,0.0,-0.99999,0.0,0.002]
[1776520319776,51.05,76162.89,0.0,-0.99999,0.0,0.002]
[1776520319936,51.05,76162.89,0.0,-0.99999,0.0,0.002]
[1776520320158,51.05,76162.52,0.0,-0.99999,0.0,0.002]
[1776520322171,51.05,76159.3,0.0,-0.99999,0.0,0.00198]
[1776520323652,51.05,76159.3,0.0,-0.99999,0.0,0.00198]
[1776520323661,51.05,76159.3,0.0,-0.99999,0.0,0.00198]
[1776520323692,51.05,76159.3,0.0,-0.99999,0.0,0.00198]
[1776520323794,51.05,76156.59,0.0,-0.99999,0.0,0.00197]
[1776520328214,51.05,76161.67,0.0,-0.99999,0.0,0.00199]
[1776520329303,51.05,76161.67,0.0,-0.99999,0.0,0.00199]
[1776520329310,51.05,76161.67,0.0,-0.99999,0.0,0.00199]
[1776520329435,51.05,76161.67,0.0,-0.99999,0.0,0.00199]
[1776520329537,51.05,76163.62,0.0,-0.99999,0.0,0.002]
[1776520330228,51.05,76170.14,0.0,-0.99999,0.0,0.00203]
[1776520331235,51.05,76173.04,0.0,-0.99999,0.0,0.00205]
[1776520332241,51.05,76168.71,0.0,-0.99999,0.0,0.00203]
[1776520333249,51.05,76158.79,0.0,-0.99999,0.0,0.00198]
[1776520334260,51.05,76158.79,0.0,-0.99999,0.0,0.00198]
[1776520334318,51.05,76158.79,0.0,-0.99999,0.0,0.00198]
[1776520334436,51.05,76158.79,0.0,-0.99999,0.0,0.00198]
[1776520335031,51.05,76158.79,0.0,-0.99999,0.0,0.00198]
[1776520335124,51.05,76157.09,0.0,-0.99999,0.0,0.00197]
[1776520335192,51.05,76157.09,0.0,-0.99999,0.0,0.00197]
[1776520336272,51.05,76165.69,0.0,-0.99999,0.0,0.00201]
[1776520337824,51.05,76165.69,0.0,-0.99999,0.0,0.00201]
[1776520337937,51.05,76165.69,0.0,-0.99999,0.0,0.00201]
[1776520337953,51.05,76165.69,0.0,-0.99999,0.0,0.00201]
[1776520338130,51.05,76165.69,0.0,-0.99999,0.0,0.00201]
[1776520338193,51.05,76171.16,0.0,-0.99999,0.0,0.00204]
[1776520338286,51.05,76171.16,0.0,-0.99999,0.0,0.00204]
[1776520338352,51.05,76171.16,0.0,-0.99999,0.0,0.00204]
[1776520338437,51.05,76171.16,0.0,-0.99999,0.0,0.00204]
[1776520338525,51.05,76171.16,0.0,-0.99999,0.0,0.00204]
[1776520338599,51.05,76167.87,0.0,-0.99999,0.0,0.00202]
[1776520341192,51.05,76166.7,0.0,-0.99999,0.0,0.00202]
[1776520341435,51.05,76167.32,0.0,-0.99999,0.0,0.00202]
[1776520343319,51.05,76177.47,0.0,-0.99999,0.0,0.00207]
[1776520344326,51.05,76178.69,0.0,-0.99999,0.0,0.00207]
[1776520346164,51.05,76178.69,0.0,-0.99999,0.0,0.00207]
[1776520346170,51.05,76178.69,0.0,-0.99999,0.0,0.00207]
[1776520346324,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520346433,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520346579,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520346706,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520346860,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520346987,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520347039,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520347094,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520347181,51.05,76177.81,0.0,-0.99999,0.0,0.00207]
[1776520347135,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347290,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347327,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347439,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347688,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347695,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347830,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347936,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520347943,51.05,76177.67,0.0,-0.99999,0.0,0.00207]
[1776520351195,51.05,76178.52,0.0,-0.99999,0.0,0.00207]
[1776520351440,51.05,76179.85,0.0,-0.99999,0.0,0.00208]
[1776520351568,51.05,76179.85,0.0,-0.99999,0.0,0.00208]
[1776520351695,51.05,76179.85,0.0,-0.99999,0.0,0.00208]
[1776520351938,51.05,76179.85,0.0,-0.99999,0.0,0.00208]
[1776520351945,51.05,76179.85,0.0,-0.99999,0.0,0.00208]
[1776520352090,51.05,76179.85,0.0,-0.99999,0.0,0.00208]
[1776520352192,51.05,76179.85,0.0,-0.99999,0.0,0.00208]
[1776520353334,51.05,76178.26,0.0,-0.99999,0.0,0.00205]
[1776520353443,51.05,76178.26,0.0,-0.99999,0.0,0.00205]
[1776520353978,51.05,76179.3,0.0,-0.99999,0.0,0.00206]
[1776520355404,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520356564,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520356570,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520356690,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520356840,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520356936,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520356974,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520357144,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520357196,51.05,76175.41,0.0,-0.99999,0.0,0.00204]
[1776520357168,51.05,76173.12,0.0,-0.99999,0.0,0.00203]
[1776520357289,51.05,76173.12,0.0,-0.99999,0.0,0.00203]
[1776520357406,51.05,76173.12,0.0,-0.99999,0.0,0.00203]
[1776520357436,51.05,76173.12,0.0,-0.99999,0.0,0.00203]
[1776520357495,51.05,76173.12,0.0,-0.99999,0.0,0.00203]
[1776520357507,51.05,76177.91,0.0,-0.99999,0.0,0.00205]
[1776520360120,51.05,76179.2,0.0,-0.99999,0.0,0.00206]
[1776520360197,51.05,76179.2,0.0,-0.99999,0.0,0.00206]
[1776520360171,51.05,76180.64,0.0,-0.99999,0.0,0.00207]
[1776520361188,51.05,76180.64,0.0,-0.99999,0.0,0.00207]
[1776520361435,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520361557,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520361681,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520361691,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520361804,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520361953,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520362129,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520362192,51.05,76181.91,0.0,-0.99999,0.0,0.00207]
[1776520362350,51.05,76181.69,0.0,-0.99999,0.0,0.00207]
[1776520362544,51.05,76181.69,0.0,-0.99999,0.0,0.00207]
[1776520362674,51.05,76181.69,0.0,-0.99999,0.0,0.00207]
[1776520362700,51.05,76181.69,0.0,-0.99999,0.0,0.00207]
[1776520362777,51.05,76181.69,0.0,-0.99999,0.0,0.00207]
[1776520362944,51.05,76181.69,0.0,-0.99999,0.0,0.00207]
[1776520363189,51.05,76181.69,0.0,-0.99999,0.0,0.00207]
[1776520363045,51.05,76180.05,0.0,-0.99999,0.0,0.00206]
[1776520363317,51.05,76180.05,0.0,-0.99999,0.0,0.00206]
[1776520363442,51.05,76180.05,0.0,-0.99999,0.0,0.00206]
[1776520363603,51.05,76180.05,0.0,-0.99999,0.0,0.00206]
[1776520363701,51.05,76180.05,0.0,-0.99999,0.0,0.00206]
[1776520364876,51.05,76180.26,0.0,-0.99999,0.0,0.00206]
[1776520364938,51.05,76180.26,0.0,-0.99999,0.0,0.00206]
[1776520365128,51.05,76181.23,0.0,-0.99999,0.0,0.00207]
[1776520367193,51.05,76181.16,0.0,-0.99999,0.0,0.00207]
[1776520367436,51.05,76181.05,0.0,-0.99999,0.0,0.00207]
[1776520367582,51.05,76181.05,0.0,-0.99999,0.0,0.00207]
[1776520367683,51.05,76177.53,0.0,-0.99999,0.0,0.00205]
[1776520371199,51.05,76177.27,0.0,-0.99999,0.0,0.00205]
[1776520371272,51.05,76178.3,0.0,-0.99999,0.0,0.00205]
[1776520371436,51.05,76178.3,0.0,-0.99999,0.0,0.00205]
[1776520371499,51.05,76178.3,0.0,-0.99999,0.0,0.00205]
[1776520371640,51.05,76178.3,0.0,-0.99999,0.0,0.00205]
[1776520371891,51.05,76178.3,0.0,-0.99999,0.0,0.00205]
[1776520372038,51.05,76178.3,0.0,-0.99999,0.0,0.00205]
[1776520372199,51.05,76178.3,0.0,-0.99999,0.0,0.00205]
[1776520372139,51.05,76177.76,0.0,-0.99999,0.0,0.00205]
[1776520372436,51.05,76177.76,0.0,-0.99999,0.0,0.00205]
[1776520374537,51.05,76175.42,0.0,-0.99999,0.0,0.00204]
[1776520376313,51.05,76175.3,0.0,-0.99999,0.0,0.00204]
[1776520376439,51.05,76175.3,0.0,-0.99999,0.0,0.00204]
[1776520376551,51.05,76175.57,0.0,-0.99999,0.0,0.00204]
[1776520377558,51.05,76171.98,0.0,-0.99999,0.0,0.00202]
[1776520378565,51.05,76168.18,0.0,-0.99999,0.0,0.00201]
[1776520382592,51.05,76170.13,0.0,-0.99999,0.0,0.00201]
[1776520383667,51.05,76174.19,0.0,-0.99999,0.0,0.00203]
[1776520385019,51.05,76176.74,0.0,-0.99999,0.0,0.00205]
[1776520387628,51.05,76174.27,0.0,-0.99999,0.0,0.00203]
[1776520390649,51.05,76183.81,0.0,-0.99999,0.0,0.00208]
[1776520391656,51.05,76189.79,0.0,-0.99999,0.0,0.00211]
[1776520393001,51.05,76189.79,0.0,-0.99999,0.0,0.00211]
[1776520393015,51.05,76189.75,0.0,-0.99999,0.0,0.00211]
[1776520393915,51.05,76189.75,0.0,-0.99999,0.0,0.00211]
[1776520402734,51.05,76191.7,0.0,-0.99999,0.0,0.00212]
[1776520407769,51.05,76188.63,0.0,-0.99999,0.0,0.00211]
[1776520408776,51.05,76191.38,0.0,-0.99999,0.0,0.00212]
[1776520411797,51.05,76191.31,0.0,-0.99999,0.0,0.0021]
[1776520415824,51.05,76193.4,0.0,-0.99999,0.0,0.00211]
[1776520416832,51.05,76195.16,0.0,-0.99999,0.0,0.00212]
[1776520417839,51.05,76198.2,0.0,-0.99999,0.0,0.00214]
[1776520420861,51.05,76185.64,0.0,-0.99999,0.0,0.00207]
[1776520422875,51.05,76184.62,0.0,-0.99999,0.0,0.00207]
[1776520427910,51.05,76186.63,0.0,-0.99999,0.0,0.00208]
[1776520430931,51.05,76188.14,0.0,-0.99999,0.0,0.00209]
[1776520431938,51.05,76186.62,0.0,-0.99999,0.0,0.00208]
[1776520432945,51.05,76184.03,0.0,-0.99999,0.0,0.00206]
[1776520434959,51.05,76181.54,0.0,-0.99999,0.0,0.00205]
[1776520437981,51.05,76178.05,0.0,-0.99999,0.0,0.00204]
[1776520438988,51.05,76173.5,0.0,-0.99999,0.0,0.00201]
[1776520444023,51.05,76173.51,0.0,-0.99999,0.0,0.00201]
[1776520449068,51.05,76174.53,0.0,-0.99999,0.0,0.00202]
[1776520454102,51.05,76174.39,0.0,-0.99999,0.0,0.00202]
[1776520459138,51.05,76177.35,0.0,-0.99999,0.0,0.00203]
[1776520460145,51.05,76187.04,0.0,-0.99999,0.0,0.00208]
[1776520461152,51.05,76187.26,0.0,-0.99999,0.0,0.00208]
[1776520466188,51.05,76186.56,0.0,-0.99999,0.0,0.00208]
[1776520466968,51.05,76186.56,0.0,-0.99999,0.0,0.00208]
[1776520471222,51.05,76187.25,0.0,-0.99999,0.0,0.00206]
[1776520474873,51.05,76188.02,0.0,-0.99999,0.0,0.00207]
[1776520475718,51.05,76188.68,0.0,-0.99999,0.0,0.00207]
[1776520480285,51.05,76184.32,0.0,-0.99999,0.0,0.00205]
[1776520482299,51.05,76181.31,0.0,-0.99999,0.0,0.00203]
[1776520483306,51.05,76177.21,0.0,-0.99999,0.0,0.00201]
[1776520484312,51.05,76174.83,0.0,-0.99999,0.0,0.002]
[1776520489348,51.05,76173.57,0.0,-0.99999,0.0,0.002]
[1776520494382,51.05,76173.85,0.0,-0.99999,0.0,0.002]
[1776520499418,51.05,76174.32,0.0,-0.99999,0.0,0.002]
[1776520504453,51.05,76174.62,0.0,-0.99999,0.0,0.002]
[1776520508481,51.05,76170.01,0.0,-0.99999,0.0,0.00198]
[1776520509488,51.05,76165.83,0.0,-0.99999,0.0,0.00196]
[1776520512509,51.05,76160.34,0.0,-0.99999,0.0,0.00193]
[1776520513516,51.05,76157.33,0.0,-0.99999,0.0,0.00192]
[1776520520564,51.05,76157.21,0.0,-0.99999,0.0,0.00192]
[1776520522583,51.05,76159.29,0.0,-0.99999,0.0,0.00193]
[1776520527617,51.05,76159.53,0.0,-0.99999,0.0,0.00193]
[1776520531645,51.05,76159.21,0.0,-0.99999,0.0,0.00191]
[1776520536681,51.05,76158.63,0.0,-0.99999,0.0,0.00191]
[1776520539827,51.05,76158.66,0.0,-0.99999,0.0,0.00191]
[1776520539937,51.05,76158.66,0.0,-0.99999,0.0,0.00191]
[1776520540039,51.05,76159.35,0.0,-0.99999,0.0,0.00191]
[1776520540709,51.05,76161.26,0.0,-0.99999,0.0,0.00192]
[1776520546751,51.05,76160.16,0.0,-0.99999,0.0,0.00192]
[1776520548765,51.05,76163.12,0.0,-0.99999,0.0,0.00193]
[1776520554808,51.05,76162.63,0.0,-0.99999,0.0,0.00193]
[1776520559842,51.05,76161.91,0.0,-0.99999,0.0,0.00192]
[1776520565883,51.05,76161.54,0.0,-0.99999,0.0,0.00192]
[1776520570919,51.05,76162.47,0.0,-0.99999,0.0,0.00193]
[1776520574950,51.05,76164.45,0.0,-0.99999,0.0,0.00194]
[1776520575955,51.05,76175.45,0.0,-0.99999,0.0,0.00199]
[1776520576962,51.05,76173.33,0.0,-0.99999,0.0,0.00198]
[1776520577970,51.05,76172.46,0.0,-0.99999,0.0,0.00197]
[1776520580991,51.05,76174.21,0.0,-0.99999,0.0,0.00198]
[1776520586027,51.05,76172.79,0.0,-0.99999,0.0,0.00198]
[1776520589048,51.05,76170.84,0.0,-0.99999,0.0,0.00197]
[1776520591062,51.05,76170.89,0.0,-0.99999,0.0,0.00195]
[1776520595089,51.05,76164.45,0.0,-0.99999,0.0,0.00192]
[1776520596097,51.05,76161.31,0.0,-0.99999,0.0,0.00191]
[1776520601132,51.05,76161.52,0.0,-0.99999,0.0,0.00191]
[1776520603146,51.05,76159.12,0.0,-0.99999,0.0,0.0019]
[1776520608181,51.05,76157.68,0.0,-0.99999,0.0,0.00189]
[1776520611202,51.05,76153.5,0.0,-0.99999,0.0,0.00187]
[1776520614223,51.05,76151.91,0.0,-0.99999,0.0,0.00186]
[1776520618251,51.05,76154.16,0.0,-0.99999,0.0,0.00187]
[1776520623286,51.05,76153.65,0.0,-0.99999,0.0,0.00187]
[1776520630335,51.05,76153.0,0.0,-0.99999,0.0,0.00187]
[1776520633359,51.05,76149.07,0.0,-0.99999,0.0,0.00185]
[1776520638393,51.05,76150.53,0.0,-0.99999,0.0,0.00186]
[1776520643428,51.05,76150.61,0.0,-0.99999,0.0,0.00186]
[1776520648463,51.05,76149.62,0.0,-0.99999,0.0,0.00185]
[1776520651484,51.05,76149.51,0.0,-0.99999,0.0,0.00184]
[1776520657526,51.05,76149.4,0.0,-0.99999,0.0,0.00184]
[1776520662561,51.05,76149.2,0.0,-0.99999,0.0,0.00183]
[1776520669610,51.05,76146.08,0.0,-0.99999,0.0,0.00182]
[1776520670617,51.05,76142.98,0.0,-0.99999,0.0,0.00181]
[1776520671623,51.05,76141.18,0.0,-0.99999,0.0,0.0018]
[1776520677666,51.05,76139.51,0.0,-0.99999,0.0,0.00179]
[1776520680686,51.05,76144.83,0.0,-0.99999,0.0,0.00182]
[1776520681694,51.05,76148.31,0.0,-0.99999,0.0,0.00183]
[1776520686729,51.05,76146.23,0.0,-0.99999,0.0,0.00182]
[1776520691764,51.05,76145.37,0.0,-0.99999,0.0,0.00182]
[1776520695793,51.05,76146.92,0.0,-0.99999,0.0,0.00182]
[1776520700827,51.05,76147.41,0.0,-0.99999,0.0,0.00183]
[1776520705866,51.05,76146.47,0.0,-0.99999,0.0,0.00182]
[1776520710900,51.05,76145.58,0.0,-0.99999,0.0,0.00182]
[1776520711907,51.05,76145.18,0.0,-0.99999,0.0,0.0018]
[1776520717948,51.05,76145.54,0.0,-0.99999,0.0,0.0018]
[1776520722984,51.05,76146.31,0.0,-0.99999,0.0,0.00181]
[1776520729026,51.05,76151.05,0.0,-0.99999,0.0,0.00183]
[1776520733054,51.05,76156.38,0.0,-0.99999,0.0,0.00185]
[1776520734061,51.05,76158.84,0.0,-0.99999,0.0,0.00186]
[1776520738088,51.05,76160.32,0.0,-0.99999,0.0,0.00187]
[1776520743129,51.05,76162.42,0.0,-0.99999,0.0,0.00188]
[1776520744135,51.05,76165.13,0.0,-0.99999,0.0,0.00189]
[1776520745143,51.05,76167.71,0.0,-0.99999,0.0,0.0019]
[1776520746150,51.05,76171.49,0.0,-0.99999,0.0,0.00192]
[1776520749171,51.05,76169.97,0.0,-0.99999,0.0,0.00191]
[1776520754206,51.05,76171.06,0.0,-0.99999,0.0,0.00192]
[1776520757227,51.05,76167.94,0.0,-0.99999,0.0,0.0019]
[1776520761255,51.05,76165.68,0.0,-0.99999,0.0,0.00189]
[1776520764276,51.05,76162.76,0.0,-0.99999,0.0,0.00188]
[1776520765283,51.05,76158.71,0.0,-0.99999,0.0,0.00186]
[1776520766290,51.05,76157.44,0.0,-0.99999,0.0,0.00185]
[1776520768304,51.05,76153.7,0.0,-0.99999,0.0,0.00184]
[1776520769311,51.05,76151.94,0.0,-0.99999,0.0,0.00183]
[1776520772333,51.05,76151.25,0.0,-0.99999,0.0,0.00181]
[1776520775410,51.05,76155.25,0.0,-0.99999,0.0,0.00183]
[1776520776417,51.05,76152.98,0.0,-0.99999,0.0,0.00182]
[1776520781451,51.05,76152.22,0.0,-0.99999,0.0,0.00182]
[1776520786487,51.05,76152.06,0.0,-0.99999,0.0,0.00181]
[1776520791522,51.05,76152.78,0.0,-0.99999,0.0,0.00182]
[1776520793536,51.05,76150.43,0.0,-0.99999,0.0,0.00181]
[1776520799578,51.05,76150.31,0.0,-0.99999,0.0,0.00181]
[1776520801592,51.05,76156.08,0.0,-0.99999,0.0,0.00183]
[1776520802599,51.05,76165.27,0.0,-0.99999,0.0,0.00187]
[1776520803606,51.05,76165.44,0.0,-0.99999,0.0,0.00187]
[1776520808644,51.05,76166.49,0.0,-0.99999,0.0,0.00188]
[1776520810658,51.05,76168.01,0.0,-0.99999,0.0,0.00189]
[1776520813679,51.05,76169.57,0.0,-0.99999,0.0,0.00189]
[1776520819721,51.05,76169.61,0.0,-0.99999,0.0,0.00189]
[1776520821517,51.05,76169.61,0.0,-0.99999,0.0,0.00189]
[1776520821692,51.05,76170.84,0.0,-0.99999,0.0,0.0019]
[1776520821735,51.05,76174.34,0.0,-0.99999,0.0,0.00192]
[1776520825763,51.05,76176.63,0.0,-0.99999,0.0,0.00193]
[1776520827777,51.05,76182.69,0.0,-0.99999,0.0,0.00195]
[1776520828784,51.05,76188.28,0.0,-0.99999,0.0,0.00198]
[1776520833819,51.05,76184.96,0.0,-0.99999,0.0,0.00195]
[1776520834826,51.05,76180.9,0.0,-0.99999,0.0,0.00193]
[1776520837848,51.05,76178.62,0.0,-0.99999,0.0,0.00192]
[1776520839862,51.05,76176.08,0.0,-0.99999,0.0,0.00191]
[1776520841124,51.05,76176.08,0.0,-0.99999,0.0,0.00191]
[1776520841193,51.05,76176.08,0.0,-0.99999,0.0,0.00191]
[1776520841294,51.05,76176.26,0.0,-0.99999,0.0,0.00191]
[1776520842883,51.05,76181.04,0.0,-0.99999,0.0,0.00193]
[1776520843890,51.05,76186.44,0.0,-0.99999,0.0,0.00195]
[1776520844897,51.05,76188.77,0.0,-0.99999,0.0,0.00197]
[1776520846294,51.05,76188.77,0.0,-0.99999,0.0,0.00197]
[1776520846309,51.05,76188.77,0.0,-0.99999,0.0,0.00197]
[1776520846416,51.05,76188.77,0.0,-0.99999,0.0,0.00197]
[1776520846436,51.05,76188.77,0.0,-0.99999,0.0,0.00197]
[1776520846518,51.05,76189.17,0.0,-0.99999,0.0,0.00197]
[1776520848925,51.05,76190.89,0.0,-0.99999,0.0,0.00198]
[1776520853960,51.05,76193.97,0.0,-0.99999,0.0,0.00199]
[1776520855547,51.05,76193.97,0.0,-0.99999,0.0,0.00199]
[1776520855618,51.05,76193.97,0.0,-0.99999,0.0,0.00199]
[1776520855688,51.05,76193.97,0.0,-0.99999,0.0,0.00199]
[1776520855649,51.05,76198.43,0.0,-0.99999,0.0,0.00201]
[1776520858995,51.05,76194.37,0.0,-0.99999,0.0,0.00199]
[1776520860705,51.05,76194.37,0.0,-0.99999,0.0,0.00199]
[1776520860717,51.05,76194.37,0.0,-0.99999,0.0,0.00199]
[1776520860710,51.05,76190.74,0.0,-0.99999,0.0,0.00197]
[1776520860816,51.05,76190.74,0.0,-0.99999,0.0,0.00197]
[1776520860924,51.05,76190.74,0.0,-0.99999,0.0,0.00197]
[1776520860936,51.05,76190.74,0.0,-0.99999,0.0,0.00197]
[1776520861009,51.05,76193.06,0.0,-0.99999,0.0,0.00199]
[1776520862016,51.05,76189.36,0.0,-0.99999,0.0,0.00197]
[1776520863023,51.05,76184.6,0.0,-0.99999,0.0,0.00195]
[1776520867051,51.05,76191.65,0.0,-0.99999,0.0,0.00198]
[1776520868004,51.05,76191.65,0.0,-0.99999,0.0,0.00198]
[1776520868015,51.05,76191.65,0.0,-0.99999,0.0,0.00198]
[1776520868122,51.05,76191.65,0.0,-0.99999,0.0,0.00198]
[1776520868195,51.05,76191.65,0.0,-0.99999,0.0,0.00198]
[1776520868210,51.05,76197.74,0.0,-0.99999,0.0,0.00201]
[1776520874100,51.05,76198.37,0.0,-0.99999,0.0,0.00201]
[1776520879135,51.05,76196.34,0.0,-0.99999,0.0,0.002]
[1776520882744,51.05,76196.35,0.0,-0.99999,0.0,0.002]
[1776520882781,51.05,76196.78,0.0,-0.99999,0.0,0.002]
[1776520882892,51.05,76196.78,0.0,-0.99999,0.0,0.002]
[1776520882941,51.05,76196.78,0.0,-0.99999,0.0,0.002]
[1776520883163,51.05,76195.83,0.0,-0.99999,0.0,0.002]
[1776520884170,51.05,76193.11,0.0,-0.99999,0.0,0.00199]
[1776520889205,51.05,76193.6,0.0,-0.99999,0.0,0.00199]
[1776520891219,51.05,76193.19,0.0,-0.99999,0.0,0.00197]
[1776520896253,51.05,76193.27,0.0,-0.99999,0.0,0.00197]
[1776520901340,51.05,76193.66,0.0,-0.99999,0.0,0.00197]
[1776520901435,51.05,76193.66,0.0,-0.99999,0.0,0.00197]
[1776520901542,51.05,76193.66,0.0,-0.99999,0.0,0.00197]
[1776520901650,51.05,76193.66,0.0,-0.99999,0.0,0.00197]
[1776520901693,51.05,76193.66,0.0,-0.99999,0.0,0.00197]
[1776520901751,51.05,76193.47,0.0,-0.99999,0.0,0.00197]
[1776520907331,51.05,76193.48,0.0,-0.99999,0.0,0.00197]
[1776520912737,51.05,76194.24,0.0,-0.99999,0.0,0.00197]
[1776520912798,51.05,76194.64,0.0,-0.99999,0.0,0.00198]
[1776520912936,51.05,76194.64,0.0,-0.99999,0.0,0.00198]
[1776520913373,51.05,76194.19,0.0,-0.99999,0.0,0.00197]
[1776520918408,51.05,76195.26,0.0,-0.99999,0.0,0.00198]
[1776520921611,51.05,76194.73,0.0,-0.99999,0.0,0.00198]
[1776520921675,51.05,76194.73,0.0,-0.99999,0.0,0.00198]
[1776520921697,51.05,76194.73,0.0,-0.99999,0.0,0.00198]
[1776520921723,51.05,76191.19,0.0,-0.99999,0.0,0.00196]
[1776520922436,51.05,76189.83,0.0,-0.99999,0.0,0.00195]
[1776520927599,51.05,76189.42,0.0,-0.99999,0.0,0.00195]
[1776520927660,51.05,76189.42,0.0,-0.99999,0.0,0.00195]
[1776520927698,51.05,76189.42,0.0,-0.99999,0.0,0.00195]
[1776520927766,51.05,76189.42,0.0,-0.99999,0.0,0.00195]
[1776520927700,51.05,76189.4,0.0,-0.99999,0.0,0.00195]
[1776520927937,51.05,76189.4,0.0,-0.99999,0.0,0.00195]
[1776520928478,51.05,76189.37,0.0,-0.99999,0.0,0.00195]
[1776520932727,51.05,76189.81,0.0,-0.99999,0.0,0.00195]
[1776520932832,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520932938,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933044,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933189,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933252,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933357,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933435,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933465,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933571,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933679,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933692,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933787,51.05,76189.93,0.0,-0.99999,0.0,0.00195]
[1776520933781,51.05,76190.0,0.0,-0.99999,0.0,0.00195]
[1776520933894,51.05,76190.0,0.0,-0.99999,0.0,0.00195]
[1776520933935,51.05,76190.0,0.0,-0.99999,0.0,0.00195]
[1776520934001,51.05,76190.0,0.0,-0.99999,0.0,0.00195]
[1776520934520,51.05,76188.9,0.0,-0.99999,0.0,0.00195]
[1776520935935,51.05,76188.72,0.0,-0.99999,0.0,0.00195]
[1776520936189,51.05,76188.72,0.0,-0.99999,0.0,0.00195]
[1776520936234,51.05,76188.72,0.0,-0.99999,0.0,0.00195]
[1776520936340,51.05,76188.72,0.0,-0.99999,0.0,0.00195]
[1776520936435,51.05,76188.72,0.0,-0.99999,0.0,0.00195]
[1776520936446,51.05,76188.72,0.0,-0.99999,0.0,0.00195]
[1776520936534,51.05,76188.73,0.0,-0.99999,0.0,0.00195]
[1776520939941,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940191,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940296,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940403,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940438,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940509,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940615,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940690,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940802,51.05,76187.99,0.0,-0.99999,0.0,0.00194]
[1776520940717,51.05,76187.81,0.0,-0.99999,0.0,0.00194]
[1776520940908,51.05,76187.81,0.0,-0.99999,0.0,0.00194]
[1776520940936,51.05,76187.81,0.0,-0.99999,0.0,0.00194]
[1776520941020,51.05,76187.81,0.0,-0.99999,0.0,0.00194]
[1776520941129,51.05,76187.81,0.0,-0.99999,0.0,0.00194]
[1776520941569,51.05,76188.16,0.0,-0.99999,0.0,0.00195]
[1776520943940,51.05,76188.03,0.0,-0.99999,0.0,0.00194]
[1776520949625,51.05,76188.29,0.0,-0.99999,0.0,0.00195]
[1776520953653,51.05,76188.75,0.0,-0.99999,0.0,0.00193]
[1776520956673,51.05,76189.58,0.0,-0.99999,0.0,0.00194]
[1776520959696,51.05,76186.54,0.0,-0.99999,0.0,0.00192]
[1776520960704,51.05,76178.65,0.0,-0.99999,0.0,0.00188]
[1776520961711,51.05,76172.53,0.0,-0.99999,0.0,0.00186]
[1776520962730,51.05,76177.01,0.0,-0.99999,0.0,0.00188]
[1776520963737,51.05,76179.93,0.0,-0.99999,0.0,0.00189]
[1776520964744,51.05,76177.84,0.0,-0.99999,0.0,0.00188]
[1776520965751,51.05,76176.88,0.0,-0.99999,0.0,0.00188]
[1776520967765,51.05,76175.39,0.0,-0.99999,0.0,0.00187]
[1776520969789,51.05,76174.27,0.0,-0.99999,0.0,0.00187]
[1776520970791,51.05,76175.15,0.0,-0.99999,0.0,0.00187]
[1776520975825,51.05,76174.1,0.0,-0.99999,0.0,0.00186]
[1776520980860,51.05,76173.85,0.0,-0.99999,0.0,0.00186]
[1776520985895,51.05,76173.64,0.0,-0.99999,0.0,0.00186]
[1776520990930,51.05,76173.86,0.0,-0.99999,0.0,0.00186]
[1776520995965,51.05,76173.67,0.0,-0.99999,0.0,0.00186]
[1776520996972,51.05,76171.51,0.0,-0.99999,0.0,0.00185]
[1776520999994,51.05,76162.85,0.0,-0.99999,0.0,0.00181]
[1776521001001,51.05,76153.06,0.0,-0.99999,0.0,0.00177]
[1776521002008,51.05,76153.94,0.0,-0.99999,0.0,0.00178]
[1776521003015,51.05,76154.93,0.0,-0.99999,0.0,0.00178]
[1776521008050,51.05,76154.91,0.0,-0.99999,0.0,0.00178]
[1776521013084,51.05,76153.58,0.0,-0.99999,0.0,0.00176]
[1776521018120,51.05,76153.54,0.0,-0.99999,0.0,0.00176]
[1776521023155,51.05,76152.73,0.0,-0.99999,0.0,0.00175]
[1776521026176,51.05,76152.04,0.0,-0.99999,0.0,0.00175]
[1776521031211,51.05,76151.45,0.0,-0.99999,0.0,0.00175]
[1776521036246,51.05,76151.31,0.0,-0.99999,0.0,0.00175]
[1776521041281,51.05,76151.78,0.0,-0.99999,0.0,0.00175]
[1776521047325,51.05,76151.82,0.0,-0.99999,0.0,0.00175]
[1776521048331,51.05,76156.76,0.0,-0.99999,0.0,0.00177]
[1776521049339,51.05,76160.84,0.0,-0.99999,0.0,0.00179]
[1776521050346,51.05,76156.71,0.0,-0.99999,0.0,0.00177]
[1776521051353,51.05,76154.91,0.0,-0.99999,0.0,0.00176]
[1776521054374,51.05,76153.55,0.0,-0.99999,0.0,0.00176]
[1776521063437,51.05,76153.06,0.0,-0.99999,0.0,0.00176]
[1776521068546,51.05,76153.57,0.0,-0.99999,0.0,0.00176]
[1776521072500,51.05,76154.52,0.0,-0.99999,0.0,0.00175]
[1776521073507,51.05,76155.33,0.0,-0.99999,0.0,0.00175]
[1776521078542,51.05,76154.9,0.0,-0.99999,0.0,0.00175]
[1776521081563,51.05,76153.02,0.0,-0.99999,0.0,0.00174]
[1776521082571,51.05,76151.96,0.0,-0.99999,0.0,0.00174]
[1776521083578,51.05,76145.41,0.0,-0.99999,0.0,0.00171]
[1776521084586,51.05,76143.03,0.0,-0.99999,0.0,0.0017]
[1776521085593,51.05,76141.79,0.0,-0.99999,0.0,0.00169]
[1776521088613,51.05,76140.74,0.0,-0.99999,0.0,0.00169]
[1776521089621,51.05,76138.96,0.0,-0.99999,0.0,0.00168]
[1776521095663,51.05,76138.1,0.0,-0.99999,0.0,0.00168]
[1776521099691,51.05,76139.45,0.0,-0.99999,0.0,0.00168]
[1776521102716,51.05,76143.68,0.0,-0.99999,0.0,0.0017]
[1776521103722,51.05,76146.57,0.0,-0.99999,0.0,0.00171]
[1776521105737,51.05,76147.72,0.0,-0.99999,0.0,0.00172]
[1776521106744,51.05,76150.09,0.0,-0.99999,0.0,0.00173]
[1776521107754,51.05,76151.0,0.0,-0.99999,0.0,0.00173]
[1776521108761,51.05,76152.47,0.0,-0.99999,0.0,0.00174]
[1776521109768,51.05,76153.47,0.0,-0.99999,0.0,0.00174]
[1776521111782,51.05,76150.35,0.0,-0.99999,0.0,0.00173]
[1776521112789,51.05,76148.32,0.0,-0.99999,0.0,0.00172]
[1776521114803,51.05,76147.55,0.0,-0.99999,0.0,0.00172]
[1776521115810,51.05,76146.62,0.0,-0.99999,0.0,0.00171]
[1776521120845,51.05,76140.51,0.0,-0.99999,0.0,0.00169]
[1776521121852,51.05,76133.98,0.0,-0.99999,0.0,0.00166]
[1776521122859,51.05,76132.1,0.0,-0.99999,0.0,0.00165]
[1776521126887,51.05,76130.19,0.0,-0.99999,0.0,0.00165]
[1776521134945,51.05,76127.83,0.0,-0.99999,0.0,0.00162]
[1776521135952,51.05,76126.93,0.0,-0.99999,0.0,0.00162]
[1776521140989,51.05,76127.31,0.0,-0.99999,0.0,0.00162]
[1776521146026,51.05,76127.63,0.0,-0.99999,0.0,0.00162]
[1776521149050,51.05,76128.39,0.0,-0.99999,0.0,0.00163]
[1776521154085,51.05,76128.88,0.0,-0.99999,0.0,0.00163]
[1776521158113,51.05,76120.94,0.0,-0.99999,0.0,0.0016]
[1776521159120,51.05,76117.37,0.0,-0.99999,0.0,0.00158]
[1776521160127,51.05,76112.82,0.0,-0.99999,0.0,0.00156]
[1776521161134,51.05,76109.22,0.0,-0.99999,0.0,0.00155]
[1776521162141,51.05,76112.14,0.0,-0.99999,0.0,0.00156]
[1776521163148,51.05,76113.61,0.0,-0.99999,0.0,0.00157]
[1776521169191,51.05,76117.83,0.0,-0.99999,0.0,0.00158]
[1776521170198,51.05,76129.63,0.0,-0.99999,0.0,0.00163]
[1776521171205,51.05,76131.21,0.0,-0.99999,0.0,0.00164]
[1776521177247,51.05,76126.83,0.0,-0.99999,0.0,0.00162]
[1776521178254,51.05,76125.77,0.0,-0.99999,0.0,0.00161]
[1776521183290,51.05,76125.98,0.0,-0.99999,0.0,0.00162]
[1776521188325,51.05,76126.03,0.0,-0.99999,0.0,0.00162]
[1776521189332,51.05,76127.46,0.0,-0.99999,0.0,0.00162]
[1776521190339,51.05,76128.9,0.0,-0.99999,0.0,0.00163]
[1776521191346,51.05,76129.32,0.0,-0.99999,0.0,0.00161]
[1776521195374,51.05,76130.23,0.0,-0.99999,0.0,0.00162]
[1776521198395,51.05,76136.03,0.0,-0.99999,0.0,0.00164]
[1776521204437,51.05,76136.62,0.0,-0.99999,0.0,0.00164]
[1776521205444,51.05,76138.77,0.0,-0.99999,0.0,0.00165]
[1776521206451,51.05,76142.89,0.0,-0.99999,0.0,0.00167]
[1776521207458,51.05,76145.06,0.0,-0.99999,0.0,0.00168]
[1776521208465,51.05,76147.94,0.0,-0.99999,0.0,0.00169]
[1776521209472,51.05,76150.27,0.0,-0.99999,0.0,0.0017]
[1776521210479,51.05,76151.86,0.0,-0.99999,0.0,0.00171]
[1776521212493,51.05,76153.44,0.0,-0.99999,0.0,0.00171]
[1776521215513,51.05,76151.9,0.0,-0.99999,0.0,0.00171]
[1776521218535,51.05,76153.59,0.0,-0.99999,0.0,0.00171]
[1776521219542,51.05,76155.59,0.0,-0.99999,0.0,0.00172]
[1776521220549,51.05,76156.83,0.0,-0.99999,0.0,0.00173]
[1776521221556,51.05,76155.37,0.0,-0.99999,0.0,0.00172]
[1776521224576,51.05,76156.94,0.0,-0.99999,0.0,0.00173]
[1776521228606,51.05,76153.39,0.0,-0.99999,0.0,0.00171]
[1776521229613,51.05,76147.46,0.0,-0.99999,0.0,0.00169]
[1776521232634,51.05,76148.88,0.0,-0.99999,0.0,0.00169]
[1776521233641,51.05,76151.54,0.0,-0.99999,0.0,0.0017]
[1776521234648,51.05,76150.76,0.0,-0.99999,0.0,0.0017]
[1776521236662,51.05,76154.7,0.0,-0.99999,0.0,0.00172]
[1776521237673,51.05,76158.24,0.0,-0.99999,0.0,0.00173]
[1776521238680,51.05,76160.73,0.0,-0.99999,0.0,0.00174]
[1776521241701,51.05,76156.57,0.0,-0.99999,0.0,0.00172]
[1776521247742,51.05,76155.98,0.0,-0.99999,0.0,0.00172]
[1776521252778,51.05,76155.28,0.0,-0.99999,0.0,0.0017]
[1776521257813,51.05,76155.28,0.0,-0.99999,0.0,0.0017]
[1776521262848,51.05,76155.82,0.0,-0.99999,0.0,0.00171]
[1776521267882,51.05,76156.76,0.0,-0.99999,0.0,0.00171]
[1776521273925,51.05,76157.03,0.0,-0.99999,0.0,0.00171]
[1776521274932,51.05,76157.79,0.0,-0.99999,0.0,0.00171]
[1776521280973,51.05,76158.98,0.0,-0.99999,0.0,0.00172]
[1776521285007,51.05,76160.14,0.0,-0.99999,0.0,0.00172]
[1776521286009,51.05,76161.68,0.0,-0.99999,0.0,0.00173]
[1776521287016,51.05,76160.93,0.0,-0.99999,0.0,0.00173]
[1776521288023,51.05,76159.51,0.0,-0.99999,0.0,0.00172]
[1776521289030,51.05,76157.7,0.0,-0.99999,0.0,0.00171]
[1776521290037,51.05,76155.58,0.0,-0.99999,0.0,0.00171]
[1776521291044,51.05,76154.29,0.0,-0.99999,0.0,0.0017]
[1776521292052,51.05,76149.32,0.0,-0.99999,0.0,0.00168]
[1776521293058,51.05,76148.27,0.0,-0.99999,0.0,0.00168]
[1776521295072,51.05,76149.07,0.0,-0.99999,0.0,0.00168]
[1776521299100,51.05,76151.35,0.0,-0.99999,0.0,0.00169]
[1776521300107,51.05,76153.15,0.0,-0.99999,0.0,0.0017]
[1776521305142,51.05,76152.82,0.0,-0.99999,0.0,0.00169]
[1776521307155,51.05,76156.45,0.0,-0.99999,0.0,0.00171]
[1776521308163,51.05,76157.5,0.0,-0.99999,0.0,0.00171]
[1776521309170,51.05,76158.68,0.0,-0.99999,0.0,0.00172]
[1776521310177,51.05,76159.6,0.0,-0.99999,0.0,0.00172]
[1776521312191,51.05,76160.23,0.0,-0.99999,0.0,0.00171]
[1776521314205,51.05,76166.05,0.0,-0.99999,0.0,0.00173]
[1776521315212,51.05,76167.77,0.0,-0.99999,0.0,0.00174]
[1776521318233,51.05,76168.74,0.0,-0.99999,0.0,0.00175]
[1776521319240,51.05,76175.82,0.0,-0.99999,0.0,0.00178]
[1776521320248,51.05,76176.7,0.0,-0.99999,0.0,0.00178]
[1776521321254,51.05,76177.68,0.0,-0.99999,0.0,0.00178]
[1776521322261,51.05,76178.96,0.0,-0.99999,0.0,0.00179]
[1776521323268,51.05,76183.74,0.0,-0.99999,0.0,0.00181]
[1776521324275,51.05,76185.87,0.0,-0.99999,0.0,0.00182]
[1776521326290,51.05,76189.73,0.0,-0.99999,0.0,0.00184]
[1776521327296,51.05,76188.31,0.0,-0.99999,0.0,0.00183]
[1776521328303,51.05,76189.27,0.0,-0.99999,0.0,0.00183]
[1776521331325,51.05,76186.3,0.0,-0.99999,0.0,0.00182]
[1776521332331,51.05,76184.06,0.0,-0.99999,0.0,0.00181]
[1776521333339,51.05,76187.01,0.0,-0.99999,0.0,0.00182]
[1776521343411,51.05,76187.68,0.0,-0.99999,0.0,0.00183]
[1776521344418,51.05,76191.3,0.0,-0.99999,0.0,0.00184]
[1776521345425,51.05,76192.95,0.0,-0.99999,0.0,0.00185]
[1776521346432,51.05,76193.77,0.0,-0.99999,0.0,0.00185]
[1776521348446,51.05,76196.26,0.0,-0.99999,0.0,0.00187]
[1776521349453,51.05,76198.88,0.0,-0.99999,0.0,0.00188]
[1776521350460,51.05,76200.3,0.0,-0.99999,0.0,0.00188]
[1776521351467,51.05,76198.88,0.0,-0.99999,0.0,0.00188]
[1776521352475,51.05,76182.82,0.0,-0.99999,0.0,0.00181]
[1776521353481,51.05,76173.21,0.0,-0.99999,0.0,0.00176]
[1776521354489,51.05,76168.44,0.0,-0.99999,0.0,0.00174]
[1776521355496,51.05,76165.8,0.0,-0.99999,0.0,0.00173]
[1776521360531,51.05,76164.33,0.0,-0.99999,0.0,0.00173]
[1776521361538,51.05,76161.55,0.0,-0.99999,0.0,0.00172]
[1776521363975,51.05,76160.87,0.0,-0.99999,0.0,0.00171]
[1776521367959,51.05,76161.12,0.0,-0.99999,0.0,0.00171]
[1776521369594,51.05,76161.89,0.0,-0.99999,0.0,0.00172]
[1776521374629,51.05,76160.82,0.0,-0.99999,0.0,0.0017]
[1776521375636,51.05,76160.04,0.0,-0.99999,0.0,0.00169]
[1776521376643,51.05,76156.37,0.0,-0.99999,0.0,0.00168]
[1776521378656,51.05,76157.06,0.0,-0.99999,0.0,0.00168]
[1776521379664,51.05,76158.22,0.0,-0.99999,0.0,0.00169]
[1776521385706,51.05,76157.28,0.0,-0.99999,0.0,0.00168]
[1776521388727,51.05,76156.52,0.0,-0.99999,0.0,0.00168]
[1776521393762,51.05,76156.13,0.0,-0.99999,0.0,0.00168]
[1776521395776,51.05,76156.92,0.0,-0.99999,0.0,0.00168]
[1776521396783,51.05,76157.64,0.0,-0.99999,0.0,0.00168]
[1776521401818,51.05,76157.62,0.0,-0.99999,0.0,0.00168]
[1776521403833,51.05,76164.5,0.0,-0.99999,0.0,0.00171]
[1776521404839,51.05,76165.35,0.0,-0.99999,0.0,0.00172]
[1776521405845,51.05,76169.62,0.0,-0.99999,0.0,0.00173]
[1776521406853,51.05,76171.59,0.0,-0.99999,0.0,0.00174]
[1776521407860,51.05,76172.55,0.0,-0.99999,0.0,0.00175]
[1776521410881,51.05,76169.03,0.0,-0.99999,0.0,0.00173]
[1776521411889,51.05,76167.14,0.0,-0.99999,0.0,0.00172]
[1776521412895,51.05,76164.32,0.0,-0.99999,0.0,0.00171]
[1776521413902,51.05,76163.34,0.0,-0.99999,0.0,0.00171]
[1776521418937,51.05,76163.16,0.0,-0.99999,0.0,0.00171]
[1776521423972,51.05,76163.1,0.0,-0.99999,0.0,0.00171]
[1776521425986,51.05,76166.98,0.0,-0.99999,0.0,0.00172]
[1776521426993,51.05,76175.36,0.0,-0.99999,0.0,0.00176]
[1776521429007,51.05,76175.35,0.0,-0.99999,0.0,0.00176]
[1776521432028,51.05,76175.47,0.0,-0.99999,0.0,0.00174]
[1776521438070,51.05,76175.81,0.0,-0.99999,0.0,0.00174]
[1776521443105,51.05,76175.86,0.0,-0.99999,0.0,0.00174]
[1776521447133,51.05,76176.88,0.0,-0.99999,0.0,0.00175]
[1776521448140,51.05,76177.69,0.0,-0.99999,0.0,0.00175]
[1776521450154,51.05,76178.54,0.0,-0.99999,0.0,0.00176]
[1776521452168,51.05,76177.8,0.0,-0.99999,0.0,0.00175]
[1776521455189,51.05,76175.34,0.0,-0.99999,0.0,0.00174]
[1776521464252,51.05,76175.74,0.0,-0.99999,0.0,0.00174]
[1776521469288,51.05,76176.03,0.0,-0.99999,0.0,0.00175]
[1776521473314,51.05,76176.81,0.0,-0.99999,0.0,0.00175]
[1776521478350,51.05,76177.32,0.0,-0.99999,0.0,0.00175]
[1776521486407,51.05,76176.9,0.0,-0.99999,0.0,0.00175]
[1776521493458,51.05,76178.85,0.0,-0.99999,0.0,0.00174]
[1776521498493,51.05,76179.19,0.0,-0.99999,0.0,0.00174]
[1776521504535,51.05,76178.08,0.0,-0.99999,0.0,0.00174]
[1776521509570,51.05,76177.5,0.0,-0.99999,0.0,0.00174]
[1776521512591,51.05,76178.76,0.0,-0.99999,0.0,0.00174]
[1776521517626,51.05,76178.58,0.0,-0.99999,0.0,0.00174]
[1776521528703,51.05,76178.6,0.0,-0.99999,0.0,0.00174]
[1776521533738,51.05,76178.45,0.0,-0.99999,0.0,0.00174]
[1776521538772,51.05,76178.54,0.0,-0.99999,0.0,0.00174]
[1776521544821,51.05,76178.54,0.0,-0.99999,0.0,0.00174]
[1776521556907,51.05,76178.5,0.0,-0.99999,0.0,0.00172]
[1776521565970,51.05,76178.4,0.0,-0.99999,0.0,0.00172]
[1776521571007,51.05,76178.25,0.0,-0.99999,0.0,0.00172]
[1776521581086,51.05,76178.25,0.0,-0.99999,0.0,0.00172]
[1776521582093,51.05,76176.37,0.0,-0.99999,0.0,0.00172]
[1776521588135,51.05,76176.05,0.0,-0.99999,0.0,0.00171]
[1776521594177,51.05,76175.18,0.0,-0.99999,0.0,0.00171]
[1776521599211,51.05,76175.23,0.0,-0.99999,0.0,0.00171]
[1776521601226,51.05,76174.38,0.0,-0.99999,0.0,0.00171]
[1776521606261,51.05,76174.34,0.0,-0.99999,0.0,0.00171]
[1776521609282,51.05,76176.97,0.0,-0.99999,0.0,0.00172]
[1776521610289,51.05,76178.86,0.0,-0.99999,0.0,0.00173]
[1776521619352,51.05,76178.68,0.0,-0.99999,0.0,0.00171]
[1776521624387,51.05,76178.9,0.0,-0.99999,0.0,0.00171]
[1776521630429,51.05,76178.89,0.0,-0.99999,0.0,0.00171]
[1776521635464,51.05,76179.04,0.0,-0.99999,0.0,0.00171]
[1776521641505,51.05,76179.12,0.0,-0.99999,0.0,0.00171]
[1776521642513,51.05,76175.31,0.0,-0.99999,0.0,0.0017]
[1776521643520,51.05,76179.81,0.0,-0.99999,0.0,0.00171]
[1776521644527,51.05,76182.0,0.0,-0.99999,0.0,0.00172]
[1776521649563,51.05,76179.01,0.0,-0.99999,0.0,0.00171]
[1776521650570,51.05,76177.33,0.0,-0.99999,0.0,0.0017]
[1776521651577,51.05,76175.38,0.0,-0.99999,0.0,0.0017]
[1776521656612,51.05,76174.38,0.0,-0.99999,0.0,0.00169]
[1776521662653,51.05,76175.28,0.0,-0.99999,0.0,0.0017]
[1776521667689,51.05,76174.96,0.0,-0.99999,0.0,0.00169]
[1776521668696,51.05,76182.86,0.0,-0.99999,0.0,0.00173]
[1776521669703,51.05,76183.07,0.0,-0.99999,0.0,0.00173]
[1776521670709,51.05,76183.86,0.0,-0.99999,0.0,0.00173]
[1776521672724,51.05,76184.0,0.0,-0.99999,0.0,0.00172]
[1776521674739,51.05,76187.45,0.0,-0.99999,0.0,0.00173]
[1776521675746,51.05,76194.0,0.0,-0.99999,0.0,0.00176]
[1776521678767,51.05,76194.29,0.0,-0.99999,0.0,0.00176]
[1776521679773,51.05,76196.33,0.0,-0.99999,0.0,0.00177]
[1776521681788,51.05,76197.11,0.0,-0.99999,0.0,0.00177]
[1776521682794,51.05,76196.32,0.0,-0.99999,0.0,0.00177]
[1776521685816,51.05,76198.39,0.0,-0.99999,0.0,0.00178]
[1776521690851,51.05,76200.02,0.0,-0.99999,0.0,0.00179]
[1776521695886,51.05,76199.42,0.0,-0.99999,0.0,0.00178]
[1776521696893,51.05,76198.2,0.0,-0.99999,0.0,0.00178]
[1776521699914,51.05,76197.45,0.0,-0.99999,0.0,0.00177]
[1776521700921,51.05,76196.6,0.0,-0.99999,0.0,0.00177]
[1776521702935,51.05,76197.53,0.0,-0.99999,0.0,0.00177]
[1776521703942,51.05,76198.95,0.0,-0.99999,0.0,0.00178]
[1776521707977,51.05,76201.76,0.0,-0.99999,0.0,0.00179]
[1776521711000,51.05,76200.76,0.0,-0.99999,0.0,0.00179]
[1776521712008,51.05,76196.57,0.0,-0.99999,0.0,0.00177]
[1776521713014,51.05,76195.48,0.0,-0.99999,0.0,0.00177]
[1776521719007,51.05,76195.06,0.0,-0.99999,0.0,0.00176]
[1776521719055,51.05,76196.23,0.0,-0.99999,0.0,0.00177]
[1776521722275,51.05,76196.03,0.0,-0.99999,0.0,0.00177]
[1776521724091,51.05,76197.48,0.0,-0.99999,0.0,0.00177]
[1776521729126,51.05,76197.68,0.0,-0.99999,0.0,0.00177]
[1776521734161,51.05,76197.14,0.0,-0.99999,0.0,0.00176]
[1776521738189,51.05,76198.01,0.0,-0.99999,0.0,0.00176]
[1776521740203,51.05,76200.56,0.0,-0.99999,0.0,0.00177]
[1776521741210,51.05,76202.39,0.0,-0.99999,0.0,0.00178]
[1776521746247,51.05,76202.46,0.0,-0.99999,0.0,0.00178]
[1776521748261,51.05,76199.19,0.0,-0.99999,0.0,0.00177]
[1776521754303,51.05,76199.76,0.0,-0.99999,0.0,0.00177]
[1776521759338,51.05,76200.4,0.0,-0.99999,0.0,0.00177]
[1776521762359,51.05,76201.3,0.0,-0.99999,0.0,0.00177]
[1776521763366,51.05,76202.17,0.0,-0.99999,0.0,0.00178]
[1776521768401,51.05,76201.99,0.0,-0.99999,0.0,0.00178]
[1776521774448,51.05,76202.7,0.0,-0.99999,0.0,0.00178]
[1776521777469,51.05,76205.13,0.0,-0.99999,0.0,0.00179]
[1776521779482,51.05,76206.01,0.0,-0.99999,0.0,0.0018]
[1776521781497,51.05,76206.92,0.0,-0.99999,0.0,0.0018]
[1776521787908,51.05,76206.93,0.0,-0.99999,0.0,0.0018]
[1776521796602,51.05,76207.23,0.0,-0.99999,0.0,0.00178]
[1776521802644,51.05,76207.23,0.0,-0.99999,0.0,0.00178]
[1776521808686,51.05,76207.23,0.0,-0.99999,0.0,0.00178]
[1776521812721,51.05,76209.54,0.0,-0.99999,0.0,0.00179]
[1776521813725,51.05,76216.85,0.0,-0.99999,0.0,0.00183]
[1776521814733,51.05,76217.74,0.0,-0.99999,0.0,0.00183]
[1776521815205,51.05,76217.74,0.0,-0.99999,0.0,0.00183]
[1776521815298,51.05,76217.74,0.0,-0.99999,0.0,0.00183]
[1776521815439,51.05,76217.74,0.0,-0.99999,0.0,0.00183]
[1776521815540,51.05,76217.74,0.0,-0.99999,0.0,0.00183]
[1776521816747,51.05,76215.48,0.0,-0.99999,0.0,0.00182]
[1776521817755,51.05,76213.21,0.0,-0.99999,0.0,0.00181]
[1776521817937,51.05,76213.21,0.0,-0.99999,0.0,0.00181]
[1776521820775,51.05,76212.01,0.0,-0.99999,0.0,0.00181]
[1776521821782,51.05,76209.54,0.0,-0.99999,0.0,0.00179]
[1776521826817,51.05,76209.17,0.0,-0.99999,0.0,0.00179]
[1776521834875,51.05,76209.14,0.0,-0.99999,0.0,0.00179]
[1776521842931,51.05,76209.17,0.0,-0.99999,0.0,0.00179]
[1776521847966,51.05,76209.14,0.0,-0.99999,0.0,0.00179]
[1776521853002,51.05,76209.1,0.0,-0.99999,0.0,0.00178]
[1776521859043,51.05,76208.84,0.0,-0.99999,0.0,0.00178]
[1776521865086,51.05,76207.64,0.0,-0.99999,0.0,0.00177]
[1776521871129,51.05,76207.3,0.0,-0.99999,0.0,0.00177]
[1776521877171,51.05,76207.3,0.0,-0.99999,0.0,0.00177]
[1776521882206,51.05,76206.37,0.0,-0.99999,0.0,0.00176]
[1776521887241,51.05,76206.66,0.0,-0.99999,0.0,0.00177]
[1776521892276,51.05,76205.06,0.0,-0.99999,0.0,0.00176]
[1776521893283,51.05,76203.62,0.0,-0.99999,0.0,0.00175]
[1776521894291,51.05,76196.45,0.0,-0.99999,0.0,0.00172]
[1776521895425,51.05,76194.54,0.0,-0.99999,0.0,0.00171]
[1776521896432,51.05,76197.52,0.0,-0.99999,0.0,0.00173]
[1776521901467,51.05,76198.44,0.0,-0.99999,0.0,0.00173]
[1776521902473,51.05,76199.18,0.0,-0.99999,0.0,0.00173]
[1776521903481,51.05,76200.87,0.0,-0.99999,0.0,0.00174]
[1776521905495,51.05,76203.5,0.0,-0.99999,0.0,0.00175]
[1776521908517,51.05,76202.18,0.0,-0.99999,0.0,0.00175]
[1776521912545,51.05,76200.43,0.0,-0.99999,0.0,0.00172]
[1776521913551,51.05,76199.59,0.0,-0.99999,0.0,0.00172]
[1776521918587,51.05,76199.55,0.0,-0.99999,0.0,0.00172]
[1776521919594,51.05,76198.88,0.0,-0.99999,0.0,0.00172]
[1776521924629,51.05,76199.38,0.0,-0.99999,0.0,0.00172]
[1776521929665,51.05,76202.36,0.0,-0.99999,0.0,0.00173]
[1776521933694,51.05,76203.72,0.0,-0.99999,0.0,0.00174]
[1776521936715,51.05,76202.97,0.0,-0.99999,0.0,0.00173]
[1776521938729,51.05,76204.3,0.0,-0.99999,0.0,0.00174]
[1776521940749,51.05,76206.41,0.0,-0.99999,0.0,0.00175]
[1776521942762,51.05,76201.19,0.0,-0.99999,0.0,0.00173]
[1776521943769,51.05,76199.31,0.0,-0.99999,0.0,0.00172]
[1776521944776,51.05,76196.82,0.0,-0.99999,0.0,0.00171]
[1776521946790,51.05,76196.11,0.0,-0.99999,0.0,0.00171]
[1776521948804,51.05,76195.11,0.0,-0.99999,0.0,0.0017]
[1776521949811,51.05,76196.76,0.0,-0.99999,0.0,0.00171]
[1776521950818,51.05,76198.74,0.0,-0.99999,0.0,0.00172]
[1776521951825,51.05,76199.46,0.0,-0.99999,0.0,0.00172]
[1776521953839,51.05,76200.27,0.0,-0.99999,0.0,0.00172]
[1776521958876,51.05,76200.3,0.0,-0.99999,0.0,0.00172]
[1776521963911,51.05,76200.38,0.0,-0.99999,0.0,0.00172]
[1776521968946,51.05,76200.31,0.0,-0.99999,0.0,0.00172]
[1776521970960,51.05,76199.6,0.0,-0.99999,0.0,0.00172]
[1776521975995,51.05,76196.93,0.0,-0.99999,0.0,0.00169]
[1776521977002,51.05,76194.32,0.0,-0.99999,0.0,0.00168]
[1776521978009,51.05,76192.4,0.0,-0.99999,0.0,0.00168]
[1776521981030,51.05,76193.94,0.0,-0.99999,0.0,0.00168]
[1776521983044,51.05,76193.08,0.0,-0.99999,0.0,0.00168]
[1776521988079,51.05,76192.93,0.0,-0.99999,0.0,0.00168]
[1776521993114,51.05,76192.7,0.0,-0.99999,0.0,0.00168]
[1776521999156,51.05,76192.63,0.0,-0.99999,0.0,0.00168]
[1776522005198,51.05,76192.78,0.0,-0.99999,0.0,0.00168]
[1776522009226,51.05,76196.46,0.0,-0.99999,0.0,0.00169]
[1776522010888,51.05,76198.02,0.0,-0.99999,0.0,0.0017]
[1776522017281,51.05,76194.8,0.0,-0.99999,0.0,0.00169]
[1776522019075,51.05,76194.59,0.0,-0.99999,0.0,0.00168]
[1776522022015,51.05,76194.37,0.0,-0.99999,0.0,0.00168]
[1776522029366,51.05,76193.82,0.0,-0.99999,0.0,0.00168]
[1776522033395,51.05,76192.5,0.0,-0.99999,0.0,0.00166]
[1776522035410,51.05,76191.46,0.0,-0.99999,0.0,0.00166]
[1776522036417,51.05,76184.89,0.0,-0.99999,0.0,0.00163]
[1776522037424,51.05,76183.21,0.0,-0.99999,0.0,0.00162]
[1776522045480,51.05,76183.39,0.0,-0.99999,0.0,0.00162]
[1776522049508,51.05,76184.1,0.0,-0.99999,0.0,0.00163]
[1776522051522,51.05,76183.39,0.0,-0.99999,0.0,0.00162]
[1776522059580,51.05,76182.89,0.0,-0.99999,0.0,0.00162]
[1776522062601,51.05,76184.39,0.0,-0.99999,0.0,0.00163]
[1776522064615,51.05,76183.0,0.0,-0.99999,0.0,0.00162]
[1776522069650,51.05,76182.61,0.0,-0.99999,0.0,0.00162]
[1776522073679,51.05,76181.94,0.0,-0.99999,0.0,0.00162]
[1776522079721,51.05,76180.84,0.0,-0.99999,0.0,0.00161]
[1776522089791,51.05,76180.69,0.0,-0.99999,0.0,0.00161]
[1776522091805,51.05,76180.83,0.0,-0.99999,0.0,0.0016]
[1776522092812,51.05,76177.29,0.0,-0.99999,0.0,0.00159]
[1776522093818,51.05,76172.72,0.0,-0.99999,0.0,0.00157]
[1776522096840,51.05,76165.23,0.0,-0.99999,0.0,0.00154]
[1776522097847,51.05,76162.69,0.0,-0.99999,0.0,0.00153]
[1776522098854,51.05,76160.63,0.0,-0.99999,0.0,0.00152]
[1776522099861,51.05,76157.48,0.0,-0.99999,0.0,0.00151]
[1776522100868,51.05,76152.09,0.0,-0.99999,0.0,0.00149]
[1776522102881,51.05,76152.82,0.0,-0.99999,0.0,0.00149]
[1776522103888,51.05,76148.19,0.0,-0.99999,0.0,0.00148]
[1776522104896,51.05,76143.44,0.0,-0.99999,0.0,0.00146]
[1776522105903,51.05,76138.05,0.0,-0.99999,0.0,0.00144]
[1776522107917,51.05,76134.16,0.0,-0.99999,0.0,0.00143]
[1776522108923,51.05,76130.33,0.0,-0.99999,0.0,0.00141]
[1776522110938,51.05,76132.86,0.0,-0.99999,0.0,0.00142]
[1776522111945,51.05,76127.77,0.0,-0.99999,0.0,0.0014]
[1776522112952,51.05,76126.51,0.0,-0.99999,0.0,0.0014]
[1776522113958,51.05,76125.75,0.0,-0.99999,0.0,0.0014]
[1776522115972,51.05,76123.04,0.0,-0.99999,0.0,0.00139]
[1776522116980,51.05,76122.46,0.0,-0.99999,0.0,0.00139]
[1776522117987,51.05,76126.46,0.0,-0.99999,0.0,0.0014]
[1776522118994,51.05,76127.57,0.0,-0.99999,0.0,0.0014]
[1776522122015,51.05,76122.78,0.0,-0.99999,0.0,0.00139]
[1776522123022,51.05,76120.46,0.0,-0.99999,0.0,0.00138]
[1776522125037,51.05,76119.33,0.0,-0.99999,0.0,0.00137]
[1776522128058,51.05,76116.94,0.0,-0.99999,0.0,0.00137]
[1776522134100,51.05,76114.24,0.0,-0.99999,0.0,0.00136]
[1776522135108,51.05,76113.09,0.0,-0.99999,0.0,0.00135]
[1776522140142,51.05,76112.84,0.0,-0.99999,0.0,0.00135]
[1776522143163,51.05,76112.29,0.0,-0.99999,0.0,0.00135]
[1776522147194,51.05,76105.45,0.0,-0.99999,0.0,0.00133]
[1776522148198,51.05,76097.25,0.0,-0.99999,0.0,0.0013]
[1776522149205,51.05,76098.38,0.0,-0.99999,0.0,0.00131]
[1776522150212,51.05,76099.15,0.0,-0.99999,0.0,0.00131]
[1776522151220,51.05,76099.32,0.0,-0.99999,0.0,0.0013]
[1776522152227,51.05,76104.99,0.0,-0.99999,0.0,0.00131]
[1776522155248,51.05,76106.57,0.0,-0.99999,0.0,0.00132]
[1776522156255,51.05,76107.81,0.0,-0.99999,0.0,0.00132]
[1776522157262,51.05,76105.0,0.0,-0.99999,0.0,0.00131]
[1776522158269,51.05,76101.25,0.0,-0.99999,0.0,0.0013]
[1776522159276,51.05,76096.17,0.0,-0.99999,0.0,0.00129]
[1776522160283,51.05,76094.25,0.0,-0.99999,0.0,0.00128]
[1776522165318,51.05,76094.28,0.0,-0.99999,0.0,0.00128]
[1776522166325,51.05,76100.15,0.0,-0.99999,0.0,0.0013]
[1776522167332,51.05,76104.0,0.0,-0.99999,0.0,0.00131]
[1776522168339,51.05,76105.85,0.0,-0.99999,0.0,0.00132]
[1776522169346,51.05,76104.69,0.0,-0.99999,0.0,0.00131]
[1776522170353,51.05,76102.8,0.0,-0.99999,0.0,0.00131]
[1776522171360,51.05,76096.23,0.0,-0.99999,0.0,0.00129]
[1776522172367,51.05,76092.85,0.0,-0.99999,0.0,0.00128]
[1776522174942,51.05,76092.6,0.0,-0.99999,0.0,0.00127]
[1776522174983,51.05,76085.89,0.0,-0.99999,0.0,0.00125]
[1776522175388,51.05,76067.0,0.0,-0.99999,0.0,0.0012]
[1776522176396,51.05,76059.2,0.0,-0.99999,0.0,0.00117]
[1776522177403,51.05,76059.63,0.0,-0.99999,0.0,0.00117]
[1776522178409,51.05,76066.31,0.0,-0.99999,0.0,0.00119]
[1776522179417,51.05,76067.8,0.0,-0.99999,0.0,0.0012]
[1776522180424,51.05,76065.28,0.0,-0.99999,0.0,0.00119]
[1776522182438,51.05,76063.58,0.0,-0.99999,0.0,0.00119]
[1776522186646,51.05,76053.11,0.0,-0.99999,0.0,0.00116]
[1776522187472,51.05,76045.26,0.0,-0.99999,0.0,0.00113]
[1776522188479,51.05,76039.47,0.0,-0.99999,0.0,0.00112]
[1776522190141,51.05,76034.68,0.0,-0.99999,0.0,0.0011]
[1776522190410,51.05,76034.68,0.0,-0.99999,0.0,0.0011]
[1776522190489,51.05,76034.68,0.0,-0.99999,0.0,0.0011]
[1776522190595,51.05,76034.68,0.0,-0.99999,0.0,0.0011]
[1776522190622,51.05,76029.91,0.0,-0.99999,0.0,0.00109]
[1776522191507,51.05,76024.58,0.0,-0.99999,0.0,0.00108]
[1776522192272,51.05,76024.58,0.0,-0.99999,0.0,0.00108]
[1776522192514,51.05,76017.57,0.0,-0.99999,0.0,0.00106]
[1776522193521,51.05,76018.76,0.0,-0.99999,0.0,0.00106]
[1776522194528,51.05,76019.37,0.0,-0.99999,0.0,0.00106]
[1776522195536,51.05,76020.63,0.0,-0.99999,0.0,0.00106]
[1776522196542,51.05,76021.27,0.0,-0.99999,0.0,0.00107]
[1776522198555,51.05,76024.95,0.0,-0.99999,0.0,0.00108]
[1776522199562,51.05,76027.94,0.0,-0.99999,0.0,0.00108]
[1776522200569,51.05,76030.17,0.0,-0.99999,0.0,0.00109]
[1776522201577,51.05,76031.69,0.0,-0.99999,0.0,0.00109]
[1776522203590,51.05,76031.19,0.0,-0.99999,0.0,0.00109]
[1776522204598,51.05,76031.8,0.0,-0.99999,0.0,0.0011]
[1776522205605,51.05,76032.54,0.0,-0.99999,0.0,0.0011]
[1776522208626,51.05,76031.4,0.0,-0.99999,0.0,0.00109]
[1776522209633,51.05,76030.19,0.0,-0.99999,0.0,0.00109]
[1776522212066,51.05,76029.13,0.0,-0.99999,0.0,0.00108]
[1776522212654,51.05,76028.31,0.0,-0.99999,0.0,0.00108]
[1776522218190,51.05,76028.0,0.0,-0.99999,0.0,0.00107]
[1776522217689,51.05,76027.45,0.0,-0.99999,0.0,0.00107]
[1776522218696,51.05,76026.81,0.0,-0.99999,0.0,0.00107]
[1776522219702,51.05,76025.75,0.0,-0.99999,0.0,0.00107]
[1776522221717,51.05,76023.76,0.0,-0.99999,0.0,0.00106]
[1776522222724,51.05,76022.37,0.0,-0.99999,0.0,0.00106]
[1776522223730,51.05,76015.5,0.0,-0.99999,0.0,0.00104]
[1776522224738,51.05,76013.33,0.0,-0.99999,0.0,0.00104]
[1776522225745,51.05,76017.83,0.0,-0.99999,0.0,0.00105]
[1776522226752,51.05,76021.74,0.0,-0.99999,0.0,0.00106]
[1776522227759,51.05,76022.81,0.0,-0.99999,0.0,0.00106]
[1776522228766,51.05,76023.2,0.0,-0.99999,0.0,0.00106]
[1776522229773,51.05,76023.74,0.0,-0.99999,0.0,0.00106]
[1776522234807,51.05,76023.39,0.0,-0.99999,0.0,0.00106]
[1776522236822,51.05,76023.0,0.0,-0.99999,0.0,0.00106]
[1776522237829,51.05,76022.42,0.0,-0.99999,0.0,0.00106]
[1776522241857,51.05,76023.63,0.0,-0.99999,0.0,0.00106]
[1776522244878,51.05,76024.16,0.0,-0.99999,0.0,0.00106]
[1776522246892,51.05,76025.24,0.0,-0.99999,0.0,0.00107]
[1776522248906,51.05,76029.33,0.0,-0.99999,0.0,0.00108]
[1776522249913,51.05,76032.69,0.0,-0.99999,0.0,0.00109]
[1776522250921,51.05,76032.02,0.0,-0.99999,0.0,0.00109]
[1776522251927,51.05,76032.67,0.0,-0.99999,0.0,0.00109]
[1776522252935,51.05,76033.26,0.0,-0.99999,0.0,0.00109]
[1776522253943,51.05,76038.14,0.0,-0.99999,0.0,0.0011]
[1776522254950,51.05,76038.64,0.0,-0.99999,0.0,0.0011]
[1776522259985,51.05,76039.93,0.0,-0.99999,0.0,0.00111]
[1776522261999,51.05,76039.41,0.0,-0.99999,0.0,0.00111]
[1776522264015,51.05,76040.17,0.0,-0.99999,0.0,0.00111]
[1776522265024,51.05,76040.62,0.0,-0.99999,0.0,0.00111]
[1776522266030,51.05,76035.26,0.0,-0.99999,0.0,0.00109]
[1776522267038,51.05,76032.88,0.0,-0.99999,0.0,0.00109]
[1776522268045,51.05,76031.09,0.0,-0.99999,0.0,0.00108]
[1776522269052,51.05,76035.6,0.0,-0.99999,0.0,0.0011]
[1776522270059,51.05,76039.48,0.0,-0.99999,0.0,0.00111]
[1776522271066,51.05,76040.59,0.0,-0.99999,0.0,0.0011]
[1776522275094,51.05,76041.04,0.0,-0.99999,0.0,0.0011]
[1776522276101,51.05,76042.44,0.0,-0.99999,0.0,0.0011]
[1776522278115,51.05,76040.83,0.0,-0.99999,0.0,0.0011]
[1776522279122,51.05,76040.27,0.0,-0.99999,0.0,0.0011]
[1776522280129,51.05,76040.82,0.0,-0.99999,0.0,0.0011]
[1776522283151,51.05,76041.25,0.0,-0.99999,0.0,0.0011]
[1776522284158,51.05,76040.5,0.0,-0.99999,0.0,0.0011]
[1776522287179,51.05,76041.5,0.0,-0.99999,0.0,0.0011]
[1776522289193,51.05,76045.11,0.0,-0.99999,0.0,0.00111]
[1776522290200,51.05,76044.28,0.0,-0.99999,0.0,0.00111]
[1776522293222,51.05,76045.77,0.0,-0.99999,0.0,0.00111]
[1776522294229,51.05,76046.59,0.0,-0.99999,0.0,0.00112]
[1776522295236,51.05,76045.53,0.0,-0.99999,0.0,0.00111]
[1776522297250,51.05,76052.94,0.0,-0.99999,0.0,0.00113]
[1776522298256,51.05,76054.57,0.0,-0.99999,0.0,0.00114]
[1776522300271,51.05,76055.66,0.0,-0.99999,0.0,0.00114]
[1776522301277,51.05,76054.9,0.0,-0.99999,0.0,0.00114]
[1776522304298,51.05,76056.25,0.0,-0.99999,0.0,0.00114]
[1776522307320,51.05,76055.36,0.0,-0.99999,0.0,0.00114]
[1776522309334,51.05,76056.45,0.0,-0.99999,0.0,0.00114]
[1776522310340,51.05,76046.69,0.0,-0.99999,0.0,0.00112]
[1776522311348,51.05,76053.74,0.0,-0.99999,0.0,0.00114]
[1776522312354,51.05,76060.01,0.0,-0.99999,0.0,0.00115]
[1776522315376,51.05,76060.51,0.0,-0.99999,0.0,0.00115]
[1776522318908,51.05,76060.55,0.0,-0.99999,0.0,0.00115]
[1776522319404,51.05,76071.88,0.0,-0.99999,0.0,0.00119]
[1776522320412,51.05,76076.43,0.0,-0.99999,0.0,0.0012]
[1776522322426,51.05,76079.7,0.0,-0.99999,0.0,0.00121]
[1776522323433,51.05,76080.39,0.0,-0.99999,0.0,0.00121]
[1776522324443,51.05,76083.28,0.0,-0.99999,0.0,0.00122]
[1776522325450,51.05,76096.15,0.0,-0.99999,0.0,0.00126]
[1776522326457,51.05,76099.58,0.0,-0.99999,0.0,0.00127]
[1776522328471,51.05,76101.69,0.0,-0.99999,0.0,0.00128]
[1776522329478,51.05,76102.83,0.0,-0.99999,0.0,0.00128]
[1776522330484,51.05,76103.42,0.0,-0.99999,0.0,0.00129]
[1776522331492,51.05,76105.65,0.0,-0.99999,0.0,0.00128]
[1776522335416,51.05,76105.92,0.0,-0.99999,0.0,0.00128]
[1776522335520,51.05,76123.59,0.0,-0.99999,0.0,0.00134]
[1776522336527,51.05,76123.04,0.0,-0.99999,0.0,0.00134]
[1776522337534,51.05,76121.52,0.0,-0.99999,0.0,0.00133]
[1776522338805,51.05,76121.52,0.0,-0.99999,0.0,0.00133]
[1776522338907,51.05,76119.46,0.0,-0.99999,0.0,0.00133]
[1776522340850,51.05,76118.9,0.0,-0.99999,0.0,0.00132]
[1776522340947,51.05,76118.9,0.0,-0.99999,0.0,0.00132]
[1776522346597,51.05,76117.93,0.0,-0.99999,0.0,0.00132]
[1776522348611,51.05,76114.92,0.0,-0.99999,0.0,0.00131]
[1776522352742,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522352774,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522352880,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522352937,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522353939,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522354047,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522354105,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522354200,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522354206,51.05,76114.21,0.0,-0.99999,0.0,0.00131]
[1776522360695,51.05,76113.3,0.0,-0.99999,0.0,0.00131]
[1776522362709,51.05,76124.31,0.0,-0.99999,0.0,0.00134]
[1776522363717,51.05,76127.32,0.0,-0.99999,0.0,0.00135]
[1776522364723,51.05,76139.59,0.0,-0.99999,0.0,0.00139]
[1776522365730,51.05,76142.77,0.0,-0.99999,0.0,0.0014]
[1776522367148,51.05,76142.77,0.0,-0.99999,0.0,0.0014]
[1776522367156,51.05,76142.77,0.0,-0.99999,0.0,0.0014]
[1776522367191,51.05,76142.77,0.0,-0.99999,0.0,0.0014]
[1776522367743,51.05,76146.07,0.0,-0.99999,0.0,0.00142]
[1776522368751,51.05,76147.99,0.0,-0.99999,0.0,0.00142]
[1776522370764,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522371423,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522371437,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522371453,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522371561,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522371666,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522371690,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522371767,51.05,76149.62,0.0,-0.99999,0.0,0.00143]
[1776522374793,51.05,76151.91,0.0,-0.99999,0.0,0.00144]
[1776522378588,51.05,76151.15,0.0,-0.99999,0.0,0.00143]
[1776522378651,51.05,76151.15,0.0,-0.99999,0.0,0.00143]
[1776522378691,51.05,76151.15,0.0,-0.99999,0.0,0.00143]
[1776522379828,51.05,76148.82,0.0,-0.99999,0.0,0.00143]
[1776522381010,51.05,76148.82,0.0,-0.99999,0.0,0.00143]
[1776522381112,51.05,76148.82,0.0,-0.99999,0.0,0.00143]
[1776522381190,51.05,76148.82,0.0,-0.99999,0.0,0.00143]
[1776522381209,51.05,76148.31,0.0,-0.99999,0.0,0.00142]
[1776522386879,51.05,76147.61,0.0,-0.99999,0.0,0.00142]
[1776522389075,51.05,76147.38,0.0,-0.99999,0.0,0.00142]
[1776522389119,51.05,76147.38,0.0,-0.99999,0.0,0.00142]
[1776522389190,51.05,76147.38,0.0,-0.99999,0.0,0.00142]
[1776522390192,51.05,76147.49,0.0,-0.99999,0.0,0.00142]
[1776522390297,51.05,76147.49,0.0,-0.99999,0.0,0.00142]
[1776522390290,51.05,76147.37,0.0,-0.99999,0.0,0.00142]
[1776522390403,51.05,76147.37,0.0,-0.99999,0.0,0.00142]
[1776522390438,51.05,76147.37,0.0,-0.99999,0.0,0.00142]
[1776522390907,51.05,76147.44,0.0,-0.99999,0.0,0.00142]
[1776522391914,51.05,76147.39,0.0,-0.99999,0.0,0.00141]
[1776522397587,51.05,76147.51,0.0,-0.99999,0.0,0.00141]
[1776522397672,51.05,76147.51,0.0,-0.99999,0.0,0.00141]
[1776522397692,51.05,76147.51,0.0,-0.99999,0.0,0.00141]
[1776522403998,51.05,76146.75,0.0,-0.99999,0.0,0.0014]
[1776522418096,51.05,76146.79,0.0,-0.99999,0.0,0.00141]
[1776522421948,51.05,76146.75,0.0,-0.99999,0.0,0.0014]
[1776522421984,51.05,76146.75,0.0,-0.99999,0.0,0.0014]
[1776522422090,51.05,76146.75,0.0,-0.99999,0.0,0.0014]
[1776522422188,51.05,76146.75,0.0,-0.99999,0.0,0.0014]
[1776522422232,51.05,76144.04,0.0,-0.99999,0.0,0.0014]
[1776522423007,51.05,76144.04,0.0,-0.99999,0.0,0.0014]
[1776522423084,51.05,76144.04,0.0,-0.99999,0.0,0.0014]
[1776522423124,51.05,76144.04,0.0,-0.99999,0.0,0.0014]
[1776522423195,51.05,76144.04,0.0,-0.99999,0.0,0.0014]
[1776522423297,51.05,76142.42,0.0,-0.99999,0.0,0.00139]
[1776522430180,51.05,76143.14,0.0,-0.99999,0.0,0.00139]
[1776522435215,51.05,76147.78,0.0,-0.99999,0.0,0.00141]
[1776522437210,51.05,76149.1,0.0,-0.99999,0.0,0.00141]
[1776522437277,51.05,76149.1,0.0,-0.99999,0.0,0.00141]
[1776522437291,51.05,76149.1,0.0,-0.99999,0.0,0.00141]
[1776522437432,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522437539,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522437645,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522437696,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522438226,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522438280,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522438387,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522438381,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522438437,51.05,76149.26,0.0,-0.99999,0.0,0.00141]
[1776522439243,51.05,76149.22,0.0,-0.99999,0.0,0.00141]
[1776522444278,51.05,76149.18,0.0,-0.99999,0.0,0.00141]
[1776522452334,51.05,76150.71,0.0,-0.99999,0.0,0.00141]
[1776522454084,51.05,76150.74,0.0,-0.99999,0.0,0.00141]
[1776522454166,51.05,76150.74,0.0,-0.99999,0.0,0.00141]
[1776522454199,51.05,76150.74,0.0,-0.99999,0.0,0.00141]
[1776522454273,51.05,76150.74,0.0,-0.99999,0.0,0.00141]
[1776522454381,51.05,76150.74,0.0,-0.99999,0.0,0.00141]
[1776522454444,51.05,76150.74,0.0,-0.99999,0.0,0.00141]
[1776522454482,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522454598,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522454688,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522454704,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522454839,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522454946,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522455053,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522455154,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522455199,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522455398,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522455439,51.05,76150.79,0.0,-0.99999,0.0,0.00141]
[1776522455464,51.05,76151.54,0.0,-0.99999,0.0,0.00141]
[1776522455574,51.05,76151.54,0.0,-0.99999,0.0,0.00141]
[1776522455683,51.05,76151.54,0.0,-0.99999,0.0,0.00141]
[1776522455938,51.05,76151.54,0.0,-0.99999,0.0,0.00141]
[1776522456405,51.05,76151.82,0.0,-0.99999,0.0,0.00141]
[1776522462447,51.05,76152.8,0.0,-0.99999,0.0,0.00141]
[1776522463967,51.05,76152.8,0.0,-0.99999,0.0,0.00141]
[1776522464006,51.05,76152.8,0.0,-0.99999,0.0,0.00141]
[1776522464112,51.05,76152.8,0.0,-0.99999,0.0,0.00141]
[1776522464190,51.05,76152.8,0.0,-0.99999,0.0,0.00141]
[1776522464268,51.05,76153.79,0.0,-0.99999,0.0,0.00142]
[1776522465688,51.05,76153.86,0.0,-0.99999,0.0,0.00142]
[1776522465803,51.05,76153.86,0.0,-0.99999,0.0,0.00142]
[1776522465910,51.05,76153.86,0.0,-0.99999,0.0,0.00142]
[1776522465936,51.05,76153.86,0.0,-0.99999,0.0,0.00142]
[1776522466017,51.05,76153.86,0.0,-0.99999,0.0,0.00142]
[1776522468938,51.05,76153.33,0.0,-0.99999,0.0,0.00141]
[1776522469205,51.05,76153.33,0.0,-0.99999,0.0,0.00141]
[1776522469321,51.05,76153.33,0.0,-0.99999,0.0,0.00141]
[1776522469394,51.05,76153.33,0.0,-0.99999,0.0,0.00141]
[1776522469437,51.05,76153.33,0.0,-0.99999,0.0,0.00141]
[1776522469503,51.05,76153.82,0.0,-0.99999,0.0,0.00142]
[1776522470502,51.05,76161.8,0.0,-0.99999,0.0,0.00144]
[1776522472110,51.05,76161.8,0.0,-0.99999,0.0,0.00144]
[1776522472189,51.05,76161.8,0.0,-0.99999,0.0,0.00144]
[1776522472210,51.05,76161.8,0.0,-0.99999,0.0,0.00144]
[1776522472319,51.05,76161.8,0.0,-0.99999,0.0,0.00144]
[1776522472424,51.05,76161.8,0.0,-0.99999,0.0,0.00144]
[1776522472442,51.05,76161.8,0.0,-0.99999,0.0,0.00144]
[1776522472419,51.05,76161.53,0.0,-0.99999,0.0,0.00144]
[1776522472944,51.05,76161.53,0.0,-0.99999,0.0,0.00144]
[1776522473198,51.05,76161.53,0.0,-0.99999,0.0,0.00144]
[1776522473290,51.05,76161.53,0.0,-0.99999,0.0,0.00144]
[1776522473394,51.05,76161.53,0.0,-0.99999,0.0,0.00144]
[1776522473444,51.05,76161.53,0.0,-0.99999,0.0,0.00144]
[1776522473299,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522473501,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522473612,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522473697,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522473719,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522473826,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522473932,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522473937,51.05,76161.44,0.0,-0.99999,0.0,0.00144]
[1776522478559,51.05,76163.19,0.0,-0.99999,0.0,0.00145]
[1776522479566,51.05,76167.27,0.0,-0.99999,0.0,0.00146]
[1776522480552,51.05,76167.27,0.0,-0.99999,0.0,0.00146]
[1776522480660,51.05,76167.27,0.0,-0.99999,0.0,0.00146]
[1776522480688,51.05,76167.27,0.0,-0.99999,0.0,0.00146]
[1776522482179,51.05,76166.03,0.0,-0.99999,0.0,0.00146]
[1776522482197,51.05,76166.03,0.0,-0.99999,0.0,0.00146]
[1776522482280,51.05,76166.03,0.0,-0.99999,0.0,0.00146]
[1776522482389,51.05,76166.03,0.0,-0.99999,0.0,0.00146]
[1776522482439,51.05,76166.03,0.0,-0.99999,0.0,0.00146]
[1776522482381,51.05,76166.14,0.0,-0.99999,0.0,0.00146]
[1776522482587,51.05,76169.18,0.0,-0.99999,0.0,0.00147]
[1776522485819,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522485922,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522485938,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486023,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486124,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486191,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486231,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486339,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486435,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486446,51.05,76170.58,0.0,-0.99999,0.0,0.00148]
[1776522486440,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522486580,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522486702,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522486807,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522486914,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522486935,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487022,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487128,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487204,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487235,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487342,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487436,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487451,51.05,76169.08,0.0,-0.99999,0.0,0.00147]
[1776522487555,51.05,76170.4,0.0,-0.99999,0.0,0.00148]
[1776522487693,51.05,76170.4,0.0,-0.99999,0.0,0.00148]
[1776522488232,51.05,76170.4,0.0,-0.99999,0.0,0.00148]
[1776522488336,51.05,76170.4,0.0,-0.99999,0.0,0.00148]
[1776522488437,51.05,76170.4,0.0,-0.99999,0.0,0.00148]
[1776522488437,51.05,76172.5,0.0,-0.99999,0.0,0.00148]
[1776522488629,51.05,76174.33,0.0,-0.99999,0.0,0.00149]
[1776522490939,51.05,76174.3,0.0,-0.99999,0.0,0.00149]
[1776522491190,51.05,76174.3,0.0,-0.99999,0.0,0.00149]
[1776522491270,51.05,76174.3,0.0,-0.99999,0.0,0.00149]
[1776522491377,51.05,76174.3,0.0,-0.99999,0.0,0.00149]
[1776522491440,51.05,76174.3,0.0,-0.99999,0.0,0.00149]
[1776522491515,51.05,76175.0,0.0,-0.99999,0.0,0.00149]
[1776522491622,51.05,76175.0,0.0,-0.99999,0.0,0.00149]
[1776522491688,51.05,76175.0,0.0,-0.99999,0.0,0.00149]
[1776522491728,51.05,76175.0,0.0,-0.99999,0.0,0.00149]
[1776522491834,51.05,76175.0,0.0,-0.99999,0.0,0.00149]
[1776522491935,51.05,76175.0,0.0,-0.99999,0.0,0.00149]
[1776522493353,51.05,76173.87,0.0,-0.99999,0.0,0.00149]
[1776522493400,51.05,76173.87,0.0,-0.99999,0.0,0.00149]
[1776522493436,51.05,76173.87,0.0,-0.99999,0.0,0.00149]
[1776522493397,51.05,76174.42,0.0,-0.99999,0.0,0.00149]
[1776522493664,51.05,76174.96,0.0,-0.99999,0.0,0.00149]
[1776522499193,51.05,76174.06,0.0,-0.99999,0.0,0.00149]
[1776522499250,51.05,76174.06,0.0,-0.99999,0.0,0.00149]
[1776522499355,51.05,76174.06,0.0,-0.99999,0.0,0.00149]
[1776522499438,51.05,76174.06,0.0,-0.99999,0.0,0.00149]
[1776522499422,51.05,76174.79,0.0,-0.99999,0.0,0.00149]
[1776522499706,51.05,76176.46,0.0,-0.99999,0.0,0.0015]
[1776522505044,51.05,76175.59,0.0,-0.99999,0.0,0.00149]
[1776522505748,51.05,76178.14,0.0,-0.99999,0.0,0.0015]
[1776522506991,51.05,76178.14,0.0,-0.99999,0.0,0.0015]
[1776522507053,51.05,76178.14,0.0,-0.99999,0.0,0.0015]
[1776522507073,51.05,76178.14,0.0,-0.99999,0.0,0.0015]
[1776522507192,51.05,76178.14,0.0,-0.99999,0.0,0.0015]
[1776522507248,51.05,76177.73,0.0,-0.99999,0.0,0.0015]
[1776522508769,51.05,76172.49,0.0,-0.99999,0.0,0.00148]
[1776522510784,51.05,76174.15,0.0,-0.99999,0.0,0.00149]
[1776522511792,51.05,76174.1,0.0,-0.99999,0.0,0.00148]
[1776522514522,51.05,76172.83,0.0,-0.99999,0.0,0.00147]
[1776522514578,51.05,76172.83,0.0,-0.99999,0.0,0.00147]
[1776522514690,51.05,76172.83,0.0,-0.99999,0.0,0.00147]
[1776522514813,51.05,76172.9,0.0,-0.99999,0.0,0.00147]
[1776522516827,51.05,76174.59,0.0,-0.99999,0.0,0.00148]
[1776522520487,51.05,76174.58,0.0,-0.99999,0.0,0.00148]
[1776522519848,51.05,76173.17,0.0,-0.99999,0.0,0.00147]
[1776522520515,51.05,76173.17,0.0,-0.99999,0.0,0.00147]
[1776522520625,51.05,76173.17,0.0,-0.99999,0.0,0.00147]
[1776522520692,51.05,76173.17,0.0,-0.99999,0.0,0.00147]
[1776522520855,51.05,76173.21,0.0,-0.99999,0.0,0.00147]
[1776522521861,51.05,76174.75,0.0,-0.99999,0.0,0.00148]
[1776522524883,51.05,76172.54,0.0,-0.99999,0.0,0.00147]
[1776522528289,51.05,76172.0,0.0,-0.99999,0.0,0.00147]
[1776522528313,51.05,76172.0,0.0,-0.99999,0.0,0.00147]
[1776522528419,51.05,76172.0,0.0,-0.99999,0.0,0.00147]
[1776522528436,51.05,76172.0,0.0,-0.99999,0.0,0.00147]
[1776522528391,51.05,76173.05,0.0,-0.99999,0.0,0.00147]
[1776522528911,51.05,76173.01,0.0,-0.99999,0.0,0.00147]
[1776522533048,51.05,76171.98,0.0,-0.99999,0.0,0.00147]
[1776522533083,51.05,76171.98,0.0,-0.99999,0.0,0.00147]
[1776522533195,51.05,76171.98,0.0,-0.99999,0.0,0.00147]
[1776522533302,51.05,76171.98,0.0,-0.99999,0.0,0.00147]
[1776522533412,51.05,76171.98,0.0,-0.99999,0.0,0.00147]
[1776522533438,51.05,76171.98,0.0,-0.99999,0.0,0.00147]
[1776522533513,51.05,76174.98,0.0,-0.99999,0.0,0.00148]
[1776522535960,51.05,76176.78,0.0,-0.99999,0.0,0.00149]
[1776522538783,51.05,76177.72,0.0,-0.99999,0.0,0.00149]
[1776522538875,51.05,76177.72,0.0,-0.99999,0.0,0.00149]
[1776522538937,51.05,76177.72,0.0,-0.99999,0.0,0.00149]
[1776522538981,51.05,76179.35,0.0,-0.99999,0.0,0.00149]
[1776522540995,51.05,76177.8,0.0,-0.99999,0.0,0.00149]
[1776522542002,51.05,76175.28,0.0,-0.99999,0.0,0.00148]
[1776522543058,51.05,76175.28,0.0,-0.99999,0.0,0.00148]
[1776522543120,51.05,76175.28,0.0,-0.99999,0.0,0.00148]
[1776522543195,51.05,76175.28,0.0,-0.99999,0.0,0.00148]
[1776522543297,51.05,76176.22,0.0,-0.99999,0.0,0.00148]
[1776522545023,51.05,76177.53,0.0,-0.99999,0.0,0.00149]
[1776522546670,51.05,76177.14,0.0,-0.99999,0.0,0.00149]
[1776522546687,51.05,76177.14,0.0,-0.99999,0.0,0.00149]
[1776522546776,51.05,76177.14,0.0,-0.99999,0.0,0.00149]
[1776522546883,51.05,76177.14,0.0,-0.99999,0.0,0.00149]
[1776522546935,51.05,76177.14,0.0,-0.99999,0.0,0.00149]
[1776522547036,51.05,76175.81,0.0,-0.99999,0.0,0.00148]
[1776522552533,51.05,76176.96,0.0,-0.99999,0.0,0.00149]
[1776522552071,51.05,76175.74,0.0,-0.99999,0.0,0.00148]
[1776522552587,51.05,76175.74,0.0,-0.99999,0.0,0.00148]
[1776522552692,51.05,76175.74,0.0,-0.99999,0.0,0.00148]
[1776522552740,51.05,76175.74,0.0,-0.99999,0.0,0.00148]
[1776522558525,51.05,76175.53,0.0,-0.99999,0.0,0.00148]
[1776522558631,51.05,76174.76,0.0,-0.99999,0.0,0.00148]
[1776522558689,51.05,76174.76,0.0,-0.99999,0.0,0.00148]
[1776522558730,51.05,76174.76,0.0,-0.99999,0.0,0.00148]
[1776522563508,51.05,76175.18,0.0,-0.99999,0.0,0.00148]
[1776522563599,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522563692,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522563704,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522563811,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522563917,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522563941,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564026,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564096,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564191,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564202,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564310,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564437,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564548,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564539,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564656,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564690,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564764,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564870,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564936,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522564975,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522565082,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522565189,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522565192,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522565290,51.05,76174.15,0.0,-0.99999,0.0,0.00148]
[1776522566170,51.05,76175.12,0.0,-0.99999,0.0,0.00148]
[1776522568185,51.05,76176.79,0.0,-0.99999,0.0,0.00149]
[1776522568935,51.05,76176.79,0.0,-0.99999,0.0,0.00149]
[1776522569190,51.05,76176.79,0.0,-0.99999,0.0,0.00149]
[1776522569295,51.05,76176.79,0.0,-0.99999,0.0,0.00149]
[1776522569397,51.05,76176.46,0.0,-0.99999,0.0,0.00148]
[1776522572213,51.05,76177.69,0.0,-0.99999,0.0,0.00148]
[1776522572940,51.05,76177.69,0.0,-0.99999,0.0,0.00148]
[1776522573190,51.05,76177.69,0.0,-0.99999,0.0,0.00148]
[1776522573215,51.05,76177.69,0.0,-0.99999,0.0,0.00148]
[1776522573324,51.05,76177.69,0.0,-0.99999,0.0,0.00148]
[1776522573430,51.05,76177.69,0.0,-0.99999,0.0,0.00148]
[1776522573536,51.05,76177.69,0.0,-0.99999,0.0,0.00148]
[1776522573531,51.05,76177.59,0.0,-0.99999,0.0,0.00147]
[1776522573648,51.05,76177.59,0.0,-0.99999,0.0,0.00147]
[1776522573757,51.05,76177.59,0.0,-0.99999,0.0,0.00147]
[1776522573863,51.05,76177.59,0.0,-0.99999,0.0,0.00147]
[1776522573637,51.05,76177.59,0.0,-0.99999,0.0,0.00147]
[1776522575234,51.05,76176.42,0.0,-0.99999,0.0,0.00147]
[1776522576241,51.05,76175.64,0.0,-0.99999,0.0,0.00147]
[1776522577247,51.05,76176.19,0.0,-0.99999,0.0,0.00147]
[1776522579262,51.05,76175.5,0.0,-0.99999,0.0,0.00147]
[1776522580269,51.05,76174.55,0.0,-0.99999,0.0,0.00146]
[1776522583289,51.05,76175.46,0.0,-0.99999,0.0,0.00147]
[1776522586310,51.05,76176.0,0.0,-0.99999,0.0,0.00147]
[1776522588325,51.05,76177.01,0.0,-0.99999,0.0,0.00147]
[1776522589331,51.05,76178.72,0.0,-0.99999,0.0,0.00148]
[1776522591346,51.05,76176.66,0.0,-0.99999,0.0,0.00147]
[1776522594367,51.05,76177.39,0.0,-0.99999,0.0,0.00147]
[1776522597388,51.05,76176.3,0.0,-0.99999,0.0,0.00147]
[1776522599402,51.05,76177.31,0.0,-0.99999,0.0,0.00147]
[1776522602423,51.05,76176.08,0.0,-0.99999,0.0,0.00147]
[1776522605444,51.05,76177.2,0.0,-0.99999,0.0,0.00147]
[1776522606451,51.05,76177.87,0.0,-0.99999,0.0,0.00148]
[1776522607458,51.05,76179.3,0.0,-0.99999,0.0,0.00148]
[1776522612492,51.05,76179.52,0.0,-0.99999,0.0,0.00148]
[1776522616521,51.05,76179.95,0.0,-0.99999,0.0,0.00148]
[1776522617528,51.05,76181.15,0.0,-0.99999,0.0,0.00149]
[1776522618536,51.05,76181.74,0.0,-0.99999,0.0,0.00149]
[1776522624578,51.05,76181.86,0.0,-0.99999,0.0,0.00149]
[1776522626593,51.05,76182.34,0.0,-0.99999,0.0,0.00149]
[1776522629614,51.05,76182.81,0.0,-0.99999,0.0,0.00149]
[1776522632638,51.05,76183.22,0.0,-0.99999,0.0,0.00148]
[1776522633645,51.05,76183.71,0.0,-0.99999,0.0,0.00148]
[1776522634651,51.05,76186.24,0.0,-0.99999,0.0,0.00149]
[1776522635659,51.05,76188.48,0.0,-0.99999,0.0,0.0015]
[1776522636666,51.05,76190.71,0.0,-0.99999,0.0,0.00151]
[1776522637673,51.05,76191.76,0.0,-0.99999,0.0,0.00151]
[1776522642708,51.05,76192.16,0.0,-0.99999,0.0,0.00151]
[1776522645728,51.05,76192.66,0.0,-0.99999,0.0,0.00152]
[1776522646736,51.05,76193.2,0.0,-0.99999,0.0,0.00152]
[1776522648750,51.05,76198.22,0.0,-0.99999,0.0,0.00154]
[1776522650202,51.05,76198.22,0.0,-0.99999,0.0,0.00154]
[1776522650240,51.05,76202.36,0.0,-0.99999,0.0,0.00155]
[1776522650764,51.05,76205.43,0.0,-0.99999,0.0,0.00157]
[1776522651771,51.05,76204.9,0.0,-0.99999,0.0,0.00156]
[1776522653785,51.05,76203.16,0.0,-0.99999,0.0,0.00156]
[1776522654791,51.05,76203.64,0.0,-0.99999,0.0,0.00156]
[1776522662848,51.05,76203.76,0.0,-0.99999,0.0,0.00156]
[1776522666876,51.05,76204.24,0.0,-0.99999,0.0,0.00156]
[1776522669897,51.05,76203.72,0.0,-0.99999,0.0,0.00156]
[1776522674932,51.05,76203.78,0.0,-0.99999,0.0,0.00156]
[1776522676101,51.05,76203.78,0.0,-0.99999,0.0,0.00156]
[1776522676946,51.05,76199.78,0.0,-0.99999,0.0,0.00154]
[1776522678341,51.05,76198.48,0.0,-0.99999,0.0,0.00154]
[1776522679967,51.05,76197.88,0.0,-0.99999,0.0,0.00154]
[1776522683995,51.05,76196.9,0.0,-0.99999,0.0,0.00153]
[1776522690037,51.05,76196.6,0.0,-0.99999,0.0,0.00153]
[1776522693059,51.05,76203.15,0.0,-0.99999,0.0,0.00154]
[1776522694066,51.05,76206.9,0.0,-0.99999,0.0,0.00156]
[1776522694939,51.05,76206.9,0.0,-0.99999,0.0,0.00156]
[1776522695073,51.05,76205.58,0.0,-0.99999,0.0,0.00155]
[1776522698094,51.05,76207.38,0.0,-0.99999,0.0,0.00156]
[1776522700107,51.05,76205.67,0.0,-0.99999,0.0,0.00155]
[1776522703129,51.05,76206.64,0.0,-0.99999,0.0,0.00156]
[1776522706150,51.05,76205.12,0.0,-0.99999,0.0,0.00155]
[1776522709098,51.05,76204.68,0.0,-0.99999,0.0,0.00155]
[1776522709171,51.05,76205.72,0.0,-0.99999,0.0,0.00155]
[1776522711185,51.05,76205.05,0.0,-0.99999,0.0,0.00155]
[1776522712521,51.05,76205.05,0.0,-0.99999,0.0,0.00155]
[1776522712560,51.05,76203.65,0.0,-0.99999,0.0,0.00154]
[1776522713199,51.05,76202.18,0.0,-0.99999,0.0,0.00154]
[1776522714206,51.05,76202.86,0.0,-0.99999,0.0,0.00154]
[1776522716220,51.05,76204.27,0.0,-0.99999,0.0,0.00155]
[1776522717229,51.05,76206.65,0.0,-0.99999,0.0,0.00156]
[1776522719241,51.05,76207.35,0.0,-0.99999,0.0,0.00156]
[1776522720249,51.05,76209.06,0.0,-0.99999,0.0,0.00156]
[1776522721256,51.05,76209.57,0.0,-0.99999,0.0,0.00157]
[1776522723270,51.05,76208.58,0.0,-0.99999,0.0,0.00156]
[1776522725283,51.05,76212.91,0.0,-0.99999,0.0,0.00158]
[1776522726291,51.05,76216.93,0.0,-0.99999,0.0,0.0016]
[1776522728305,51.05,76217.88,0.0,-0.99999,0.0,0.0016]
[1776522729312,51.05,76224.7,0.0,-0.99999,0.0,0.00163]
[1776522731326,51.05,76224.92,0.0,-0.99999,0.0,0.00163]
[1776522732333,51.05,76225.82,0.0,-0.99999,0.0,0.00163]
[1776522735354,51.05,76226.71,0.0,-0.99999,0.0,0.00163]
[1776522740389,51.05,76226.77,0.0,-0.99999,0.0,0.00163]
[1776522745424,51.05,76226.92,0.0,-0.99999,0.0,0.00164]
[1776522750459,51.05,76226.61,0.0,-0.99999,0.0,0.00163]
[1776522751465,51.05,76224.74,0.0,-0.99999,0.0,0.00161]
[1776522752473,51.05,76224.14,0.0,-0.99999,0.0,0.00161]
[1776522755494,51.05,76219.94,0.0,-0.99999,0.0,0.00159]
[1776522756501,51.05,76221.92,0.0,-0.99999,0.0,0.0016]
[1776522757508,51.05,76224.61,0.0,-0.99999,0.0,0.00161]
[1776522758515,51.05,76226.08,0.0,-0.99999,0.0,0.00162]
[1776522759522,51.05,76226.85,0.0,-0.99999,0.0,0.00162]
[1776522760529,51.05,76227.47,0.0,-0.99999,0.0,0.00162]
[1776522762543,51.05,76230.19,0.0,-0.99999,0.0,0.00163]
[1776522763550,51.05,76229.49,0.0,-0.99999,0.0,0.00163]
[1776522764556,51.05,76230.85,0.0,-0.99999,0.0,0.00164]
[1776522765564,51.05,76228.37,0.0,-0.99999,0.0,0.00163]
[1776522766571,51.05,76229.31,0.0,-0.99999,0.0,0.00163]
[1776522768585,51.05,76230.93,0.0,-0.99999,0.0,0.00164]
[1776522771606,51.05,76228.14,0.0,-0.99999,0.0,0.00163]
[1776522772613,51.05,76227.54,0.0,-0.99999,0.0,0.00162]
[1776522773620,51.05,76228.82,0.0,-0.99999,0.0,0.00163]
[1776522774627,51.05,76227.04,0.0,-0.99999,0.0,0.00162]
[1776522776641,51.05,76224.81,0.0,-0.99999,0.0,0.00161]
[1776522779662,51.05,76225.91,0.0,-0.99999,0.0,0.00162]
[1776522782684,51.05,76225.3,0.0,-0.99999,0.0,0.00161]
[1776522785705,51.05,76227.34,0.0,-0.99999,0.0,0.00162]
[1776522787719,51.05,76226.18,0.0,-0.99999,0.0,0.00162]
[1776522790740,51.05,76227.53,0.0,-0.99999,0.0,0.00162]
[1776522794768,51.05,76224.81,0.0,-0.99999,0.0,0.00161]
[1776522795775,51.05,76224.13,0.0,-0.99999,0.0,0.00161]
[1776522801818,51.05,76225.15,0.0,-0.99999,0.0,0.00161]
[1776522806853,51.05,76225.55,0.0,-0.99999,0.0,0.00161]
[1776522812896,51.05,76225.45,0.0,-0.99999,0.0,0.0016]
[1776522815915,51.05,76227.25,0.0,-0.99999,0.0,0.00161]
[1776522821959,51.05,76227.1,0.0,-0.99999,0.0,0.00161]
[1776522824982,51.05,76212.69,0.0,-0.99999,0.0,0.00155]
[1776522825989,51.05,76201.66,0.0,-0.99999,0.0,0.00151]
[1776522826998,51.05,76203.62,0.0,-0.99999,0.0,0.00152]
[1776522832034,51.05,76205.12,0.0,-0.99999,0.0,0.00152]
[1776522834047,51.05,76205.87,0.0,-0.99999,0.0,0.00152]
[1776522838076,51.05,76207.18,0.0,-0.99999,0.0,0.00153]
[1776522839083,51.05,76208.93,0.0,-0.99999,0.0,0.00154]
[1776522840090,51.05,76209.43,0.0,-0.99999,0.0,0.00154]
[1776522841097,51.05,76210.39,0.0,-0.99999,0.0,0.00154]
[1776522842104,51.05,76213.09,0.0,-0.99999,0.0,0.00155]
[1776522845126,51.05,76218.72,0.0,-0.99999,0.0,0.00157]
[1776522846132,51.05,76222.61,0.0,-0.99999,0.0,0.00159]
[1776522847140,51.05,76223.9,0.0,-0.99999,0.0,0.00159]
[1776522849154,51.05,76220.07,0.0,-0.99999,0.0,0.00158]
[1776522850161,51.05,76219.44,0.0,-0.99999,0.0,0.00158]
[1776522857211,51.05,76221.26,0.0,-0.99999,0.0,0.00158]
[1776522858218,51.05,76223.02,0.0,-0.99999,0.0,0.00159]
[1776522859225,51.05,76224.61,0.0,-0.99999,0.0,0.0016]
[1776522862246,51.05,76225.72,0.0,-0.99999,0.0,0.0016]
[1776522864260,51.05,76228.86,0.0,-0.99999,0.0,0.00161]
[1776522865266,51.05,76230.26,0.0,-0.99999,0.0,0.00162]
[1776522868293,51.05,76232.69,0.0,-0.99999,0.0,0.00163]
[1776522869300,51.05,76236.97,0.0,-0.99999,0.0,0.00165]
[1776522871313,51.05,76237.8,0.0,-0.99999,0.0,0.00163]
[1776522873328,51.05,76234.08,0.0,-0.99999,0.0,0.00162]
[1776522874335,51.05,76232.28,0.0,-0.99999,0.0,0.00161]
[1776522875342,51.05,76231.26,0.0,-0.99999,0.0,0.00161]
[1776522876362,51.05,76229.88,0.0,-0.99999,0.0,0.0016]
[1776522878363,51.05,76231.6,0.0,-0.99999,0.0,0.00161]
[1776522880377,51.05,76232.43,0.0,-0.99999,0.0,0.00161]
[1776522882391,51.05,76233.04,0.0,-0.99999,0.0,0.00162]
[1776522884405,51.05,76233.98,0.0,-0.99999,0.0,0.00162]
[1776522888433,51.05,76235.26,0.0,-0.99999,0.0,0.00162]
[1776522890446,51.05,76236.39,0.0,-0.99999,0.0,0.00163]
[1776522892461,51.05,76237.47,0.0,-0.99999,0.0,0.00163]
[1776522893468,51.05,76240.76,0.0,-0.99999,0.0,0.00165]
[1776522894475,51.05,76247.05,0.0,-0.99999,0.0,0.00167]
[1776522896489,51.05,76245.12,0.0,-0.99999,0.0,0.00166]
[1776522897496,51.05,76242.08,0.0,-0.99999,0.0,0.00165]
[1776522898503,51.05,76244.3,0.0,-0.99999,0.0,0.00166]
[1776522901524,51.05,76247.01,0.0,-0.99999,0.0,0.00167]
[1776522902531,51.05,76255.35,0.0,-0.99999,0.0,0.00171]
[1776522903537,51.05,76254.5,0.0,-0.99999,0.0,0.0017]
[1776522904545,51.05,76254.33,0.0,-0.99999,0.0,0.0017]
[1776522906753,51.05,76254.62,0.0,-0.99999,0.0,0.0017]
[1776522906831,51.05,76253.13,0.0,-0.99999,0.0,0.0017]
[1776522906935,51.05,76253.13,0.0,-0.99999,0.0,0.0017]
[1776522907566,51.05,76256.75,0.0,-0.99999,0.0,0.00171]
[1776522908573,51.05,76261.25,0.0,-0.99999,0.0,0.00173]
[1776522909580,51.05,76259.03,0.0,-0.99999,0.0,0.00172]
[1776522910587,51.05,76257.57,0.0,-0.99999,0.0,0.00172]
[1776522913608,51.05,76256.74,0.0,-0.99999,0.0,0.00171]
[1776522918643,51.05,76256.71,0.0,-0.99999,0.0,0.00171]
[1776522924685,51.05,76257.19,0.0,-0.99999,0.0,0.00171]
[1776522925692,51.05,76261.32,0.0,-0.99999,0.0,0.00173]
[1776522927706,51.05,76262.19,0.0,-0.99999,0.0,0.00174]
[1776522929721,51.05,76263.26,0.0,-0.99999,0.0,0.00174]
[1776522931735,51.05,76264.05,0.0,-0.99999,0.0,0.00173]
[1776522937780,51.05,76267.33,0.0,-0.99999,0.0,0.00174]
[1776522942815,51.05,76266.91,0.0,-0.99999,0.0,0.00174]
[1776522943822,51.05,76265.99,0.0,-0.99999,0.0,0.00174]
[1776522946842,51.05,76264.96,0.0,-0.99999,0.0,0.00173]
[1776522947850,51.05,76264.37,0.0,-0.99999,0.0,0.00173]
[1776522952885,51.05,76265.38,0.0,-0.99999,0.0,0.00173]
[1776522953892,51.05,76267.74,0.0,-0.99999,0.0,0.00174]
[1776522954899,51.05,76270.74,0.0,-0.99999,0.0,0.00176]
[1776522955905,51.05,76271.67,0.0,-0.99999,0.0,0.00176]
[1776522956913,51.05,76272.56,0.0,-0.99999,0.0,0.00176]
[1776522961949,51.05,76271.03,0.0,-0.99999,0.0,0.00176]
[1776522963962,51.05,76272.03,0.0,-0.99999,0.0,0.00176]
[1776522965977,51.05,76273.26,0.0,-0.99999,0.0,0.00177]
[1776522967991,51.05,76275.59,0.0,-0.99999,0.0,0.00178]
[1776522968998,51.05,76280.15,0.0,-0.99999,0.0,0.0018]
[1776522970007,51.05,76283.7,0.0,-0.99999,0.0,0.00181]
[1776522972019,51.05,76285.32,0.0,-0.99999,0.0,0.00182]
[1776522975040,51.05,76284.45,0.0,-0.99999,0.0,0.00182]
[1776522978061,51.05,76286.11,0.0,-0.99999,0.0,0.00182]
[1776522980074,51.05,76283.6,0.0,-0.99999,0.0,0.00181]
[1776522982088,51.05,76285.53,0.0,-0.99999,0.0,0.00182]
[1776522985110,51.05,76286.42,0.0,-0.99999,0.0,0.00182]
[1776522986117,51.05,76288.09,0.0,-0.99999,0.0,0.00183]
[1776522988131,51.05,76290.12,0.0,-0.99999,0.0,0.00184]
[1776522991152,51.05,76288.64,0.0,-0.99999,0.0,0.00182]
[1776522994174,51.05,76290.08,0.0,-0.99999,0.0,0.00182]
[1776522995408,51.05,76288.97,0.0,-0.99999,0.0,0.00182]
[1776522996188,51.05,76281.16,0.0,-0.99999,0.0,0.00178]
[1776522997194,51.05,76277.23,0.0,-0.99999,0.0,0.00177]
[1776523002230,51.05,76277.01,0.0,-0.99999,0.0,0.00177]
[1776523005251,51.05,76279.1,0.0,-0.99999,0.0,0.00178]
[1776523006257,51.05,76281.83,0.0,-0.99999,0.0,0.00179]
[1776523007265,51.05,76280.41,0.0,-0.99999,0.0,0.00178]
[1776523008272,51.05,76278.45,0.0,-0.99999,0.0,0.00177]
[1776523009278,51.05,76277.44,0.0,-0.99999,0.0,0.00177]
[1776523014314,51.05,76277.63,0.0,-0.99999,0.0,0.00177]
[1776523019349,51.05,76277.59,0.0,-0.99999,0.0,0.00177]
[1776523023377,51.05,76267.67,0.0,-0.99999,0.0,0.00173]
[1776523024384,51.05,76264.73,0.0,-0.99999,0.0,0.00171]
[1776523025391,51.05,76263.22,0.0,-0.99999,0.0,0.00171]
[1776523026398,51.05,76264.09,0.0,-0.99999,0.0,0.00171]
[1776523027405,51.05,76268.36,0.0,-0.99999,0.0,0.00173]
[1776523028411,51.05,76271.14,0.0,-0.99999,0.0,0.00174]
[1776523030425,51.05,76270.06,0.0,-0.99999,0.0,0.00174]
[1776523033446,51.05,76271.24,0.0,-0.99999,0.0,0.00174]
[1776523034521,51.05,76271.24,0.0,-0.99999,0.0,0.00174]
[1776523034584,51.05,76263.59,0.0,-0.99999,0.0,0.00171]
[1776523035465,51.05,76249.67,0.0,-0.99999,0.0,0.00165]
[1776523036472,51.05,76247.75,0.0,-0.99999,0.0,0.00164]
[1776523038081,51.05,76247.75,0.0,-0.99999,0.0,0.00164]
[1776523038486,51.05,76249.35,0.0,-0.99999,0.0,0.00165]
[1776523039493,51.05,76248.15,0.0,-0.99999,0.0,0.00165]
[1776523040500,51.05,76247.53,0.0,-0.99999,0.0,0.00164]
[1776523042514,51.05,76244.45,0.0,-0.99999,0.0,0.00163]
[1776523043521,51.05,76243.09,0.0,-0.99999,0.0,0.00163]
[1776523046542,51.05,76242.35,0.0,-0.99999,0.0,0.00162]
[1776523051577,51.05,76241.6,0.0,-0.99999,0.0,0.0016]
[1776523053591,51.05,76243.66,0.0,-0.99999,0.0,0.00161]
[1776523054600,51.05,76246.96,0.0,-0.99999,0.0,0.00163]
[1776523055606,51.05,76248.86,0.0,-0.99999,0.0,0.00163]
[1776523057621,51.05,76253.55,0.0,-0.99999,0.0,0.00165]
[1776523058627,51.05,76254.65,0.0,-0.99999,0.0,0.00166]
[1776523059635,51.05,76260.92,0.0,-0.99999,0.0,0.00168]
[1776523061649,51.05,76260.75,0.0,-0.99999,0.0,0.00168]
[1776523062656,51.05,76262.11,0.0,-0.99999,0.0,0.00169]
[1776523063663,51.05,76263.74,0.0,-0.99999,0.0,0.00169]
[1776523069706,51.05,76264.2,0.0,-0.99999,0.0,0.0017]
[1776523070713,51.05,76265.63,0.0,-0.99999,0.0,0.0017]
[1776523071721,51.05,76267.97,0.0,-0.99999,0.0,0.00171]
[1776523075749,51.05,76270.06,0.0,-0.99999,0.0,0.00172]
[1776523076757,51.05,76270.67,0.0,-0.99999,0.0,0.00172]
[1776523078771,51.05,76269.38,0.0,-0.99999,0.0,0.00172]
[1776523080785,51.05,76270.67,0.0,-0.99999,0.0,0.00172]
[1776523081792,51.05,76269.48,0.0,-0.99999,0.0,0.00172]
[1776523083806,51.05,76267.83,0.0,-0.99999,0.0,0.00171]
[1776523086827,51.05,76268.5,0.0,-0.99999,0.0,0.00171]
[1776523089022,51.05,76268.5,0.0,-0.99999,0.0,0.00171]
[1776523089047,51.05,76275.39,0.0,-0.99999,0.0,0.00174]
[1776523089849,51.05,76273.67,0.0,-0.99999,0.0,0.00174]
[1776523092870,51.05,76275.66,0.0,-0.99999,0.0,0.00174]
[1776523093763,51.05,76275.66,0.0,-0.99999,0.0,0.00174]
[1776523095891,51.05,76273.56,0.0,-0.99999,0.0,0.00174]
[1776523096898,51.05,76262.79,0.0,-0.99999,0.0,0.00169]
[1776523097905,51.05,76261.67,0.0,-0.99999,0.0,0.00169]
[1776523100926,51.05,76259.19,0.0,-0.99999,0.0,0.00168]
[1776523101933,51.05,76257.9,0.0,-0.99999,0.0,0.00167]
[1776523102940,51.05,76256.96,0.0,-0.99999,0.0,0.00167]
[1776523107975,51.05,76257.77,0.0,-0.99999,0.0,0.00167]
[1776523112005,51.05,76259.06,0.0,-0.99999,0.0,0.00166]
[1776523113010,51.05,76262.99,0.0,-0.99999,0.0,0.00168]
[1776523114018,51.05,76264.82,0.0,-0.99999,0.0,0.00168]
[1776523120061,51.05,76265.17,0.0,-0.99999,0.0,0.00169]
[1776523121067,51.05,76264.5,0.0,-0.99999,0.0,0.00168]
[1776523123081,51.05,76263.93,0.0,-0.99999,0.0,0.00168]
[1776523127112,51.05,76262.47,0.0,-0.99999,0.0,0.00167]
[1776523131140,51.05,76260.32,0.0,-0.99999,0.0,0.00167]
[1776523132146,51.05,76257.78,0.0,-0.99999,0.0,0.00165]
[1776523134161,51.05,76258.58,0.0,-0.99999,0.0,0.00166]
[1776523139196,51.05,76258.15,0.0,-0.99999,0.0,0.00166]
[1776523150274,51.05,76257.88,0.0,-0.99999,0.0,0.00166]
[1776523154301,51.05,76260.62,0.0,-0.99999,0.0,0.00167]
[1776523155308,51.05,76265.14,0.0,-0.99999,0.0,0.00168]
[1776523156314,51.05,76266.25,0.0,-0.99999,0.0,0.00169]
[1776523157322,51.05,76267.22,0.0,-0.99999,0.0,0.00169]
[1776523160343,51.05,76268.2,0.0,-0.99999,0.0,0.0017]
[1776523161350,51.05,76271.55,0.0,-0.99999,0.0,0.00171]
[1776523162418,51.05,76271.55,0.0,-0.99999,0.0,0.00171]
[1776523162468,51.05,76272.46,0.0,-0.99999,0.0,0.00172]
[1776523165378,51.05,76271.72,0.0,-0.99999,0.0,0.00171]
[1776523168463,51.05,76272.12,0.0,-0.99999,0.0,0.00171]
[1776523168511,51.05,76272.98,0.0,-0.99999,0.0,0.00172]
[1776523174440,51.05,76273.52,0.0,-0.99999,0.0,0.0017]
[1776523176455,51.05,76274.52,0.0,-0.99999,0.0,0.00171]
[1776523177461,51.05,76275.86,0.0,-0.99999,0.0,0.00171]
[1776523179476,51.05,76279.39,0.0,-0.99999,0.0,0.00173]
[1776523182497,51.05,76280.35,0.0,-0.99999,0.0,0.00173]
[1776523187532,51.05,76279.62,0.0,-0.99999,0.0,0.00173]
[1776523190553,51.05,76278.55,0.0,-0.99999,0.0,0.00173]
[1776523191560,51.05,76276.0,0.0,-0.99999,0.0,0.00171]
[1776523192567,51.05,76275.33,0.0,-0.99999,0.0,0.00171]
[1776523193574,51.05,76277.56,0.0,-0.99999,0.0,0.00172]
[1776523194581,51.05,76278.7,0.0,-0.99999,0.0,0.00173]
[1776523195587,51.05,76277.63,0.0,-0.99999,0.0,0.00172]
[1776523198872,51.05,76277.95,0.0,-0.99999,0.0,0.00172]
[1776523199213,51.05,76277.95,0.0,-0.99999,0.0,0.00172]
[1776523198893,51.05,76288.67,0.0,-0.99999,0.0,0.00177]
[1776523199617,51.05,76289.17,0.0,-0.99999,0.0,0.00177]
[1776523200626,51.05,76287.37,0.0,-0.99999,0.0,0.00176]
[1776523202161,51.05,76287.37,0.0,-0.99999,0.0,0.00176]
[1776523202640,51.05,76287.27,0.0,-0.99999,0.0,0.00176]
[1776523204633,51.05,76285.68,0.0,-0.99999,0.0,0.00176]
[1776523204874,51.05,76285.68,0.0,-0.99999,0.0,0.00176]
[1776523204878,51.05,76301.63,0.0,-0.99999,0.0,0.00183]
[1776523205661,51.05,76311.76,0.0,-0.99999,0.0,0.00187]
[1776523206668,51.05,76314.66,0.0,-0.99999,0.0,0.00189]
[1776523208203,51.05,76314.66,0.0,-0.99999,0.0,0.00189]
[1776523210191,51.05,76313.56,0.0,-0.99999,0.0,0.00188]
[1776523210232,51.05,76313.56,0.0,-0.99999,0.0,0.00188]
[1776523209689,51.05,76310.15,0.0,-0.99999,0.0,0.00186]
[1776523210338,51.05,76310.15,0.0,-0.99999,0.0,0.00186]
[1776523210437,51.05,76310.15,0.0,-0.99999,0.0,0.00186]
[1776523210696,51.05,76309.71,0.0,-0.99999,0.0,0.00186]
[1776523213717,51.05,76303.92,0.0,-0.99999,0.0,0.00184]
[1776523215731,51.05,76300.93,0.0,-0.99999,0.0,0.00182]
[1776523220574,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523220630,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523220692,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523220739,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523220845,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523220937,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523221210,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523221312,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523221435,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523221442,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523221695,51.05,76299.65,0.0,-0.99999,0.0,0.00182]
[1776523221773,51.05,76298.31,0.0,-0.99999,0.0,0.00181]
[1776523222781,51.05,76295.5,0.0,-0.99999,0.0,0.0018]
[1776523227816,51.05,76294.92,0.0,-0.99999,0.0,0.0018]
[1776523231844,51.05,76294.85,0.0,-0.99999,0.0,0.00178]
[1776523236879,51.05,76295.18,0.0,-0.99999,0.0,0.00178]
[1776523239490,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523239542,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523239646,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523239691,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523239757,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523239866,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523239937,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523239968,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240060,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240075,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240194,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240211,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240176,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240334,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240438,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240543,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240588,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240687,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240695,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240843,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240938,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523240949,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523241058,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523241169,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523241188,51.05,76294.89,0.0,-0.99999,0.0,0.00178]
[1776523241270,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241281,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241391,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241440,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241497,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241605,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241692,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241711,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241821,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523241939,51.05,76289.97,0.0,-0.99999,0.0,0.00176]
[1776523242037,51.05,76287.3,0.0,-0.99999,0.0,0.00175]
[1776523247956,51.05,76287.44,0.0,-0.99999,0.0,0.00175]
[1776523253015,51.05,76287.37,0.0,-0.99999,0.0,0.00175]
[1776523253117,51.05,76287.37,0.0,-0.99999,0.0,0.00175]
[1776523253191,51.05,76287.37,0.0,-0.99999,0.0,0.00175]
[1776523253218,51.05,76287.34,0.0,-0.99999,0.0,0.00175]
[1776523254851,51.05,76285.99,0.0,-0.99999,0.0,0.00174]
[1776523254938,51.05,76285.99,0.0,-0.99999,0.0,0.00174]
[1776523254945,51.05,76285.99,0.0,-0.99999,0.0,0.00174]
[1776523255055,51.05,76285.99,0.0,-0.99999,0.0,0.00174]
[1776523255168,51.05,76285.99,0.0,-0.99999,0.0,0.00174]
[1776523255191,51.05,76285.99,0.0,-0.99999,0.0,0.00174]
[1776523255275,51.05,76285.99,0.0,-0.99999,0.0,0.00174]
[1776523255270,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255392,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255436,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255525,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255631,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255695,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255738,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255846,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255865,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255936,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523255979,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523256164,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523256193,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523256273,51.05,76284.4,0.0,-0.99999,0.0,0.00173]
[1776523256384,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256437,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256491,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256602,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256708,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256739,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256838,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256938,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523256945,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523257053,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523257111,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523257191,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523257269,51.05,76284.11,0.0,-0.99999,0.0,0.00173]
[1776523257381,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257437,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257493,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257605,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257687,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257715,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257848,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257942,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523257955,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523258195,51.05,76283.45,0.0,-0.99999,0.0,0.00173]
[1776523262054,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523263886,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523263936,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523263959,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523264093,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523264189,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523264194,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272124,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272381,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272435,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272484,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272592,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272692,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272698,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272812,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272925,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523272937,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273035,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273153,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273197,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273261,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273372,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273436,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273505,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273585,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273690,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523273697,51.05,76281.75,0.0,-0.99999,0.0,0.00172]
[1776523275145,51.05,76279.89,0.0,-0.99999,0.0,0.00172]
[1776523275360,51.05,76279.89,0.0,-0.99999,0.0,0.00172]
[1776523275367,51.05,76279.89,0.0,-0.99999,0.0,0.00172]
[1776523275437,51.05,76279.89,0.0,-0.99999,0.0,0.00172]
[1776523276187,51.05,76279.89,0.0,-0.99999,0.0,0.00172]
[1776523276259,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276436,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276480,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276589,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276688,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276694,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276837,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276937,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523276955,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523277060,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523277165,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523277274,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523277381,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523277495,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523277602,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523277708,51.05,76278.88,0.0,-0.99999,0.0,0.00171]
[1776523279173,51.05,76276.15,0.0,-0.99999,0.0,0.0017]
[1776523280905,51.05,76274.64,0.0,-0.99999,0.0,0.00169]
[1776523280932,51.05,76274.64,0.0,-0.99999,0.0,0.00169]
[1776523281042,51.05,76274.64,0.0,-0.99999,0.0,0.00169]
[1776523281153,51.05,76274.64,0.0,-0.99999,0.0,0.00169]
[1776523281189,51.05,76274.64,0.0,-0.99999,0.0,0.00169]
[1776523281290,51.05,76274.84,0.0,-0.99999,0.0,0.00169]
[1776523284208,51.05,76273.0,0.0,-0.99999,0.0,0.00169]
[1776523291257,51.05,76272.82,0.0,-0.99999,0.0,0.00167]
[1776523293193,51.05,76272.82,0.0,-0.99999,0.0,0.00167]
[1776523293245,51.05,76272.82,0.0,-0.99999,0.0,0.00167]
[1776523293239,51.05,76272.82,0.0,-0.99999,0.0,0.00167]
[1776523293358,51.05,76272.82,0.0,-0.99999,0.0,0.00167]
[1776523293435,51.05,76272.82,0.0,-0.99999,0.0,0.00167]
[1776523294280,51.05,76271.78,0.0,-0.99999,0.0,0.00167]
[1776523304350,51.05,76271.26,0.0,-0.99999,0.0,0.00166]
[1776523311398,51.05,76264.52,0.0,-0.99999,0.0,0.00164]
[1776523312406,51.05,76254.76,0.0,-0.99999,0.0,0.0016]
[1776523313413,51.05,76253.37,0.0,-0.99999,0.0,0.00159]
[1776523314723,51.05,76253.37,0.0,-0.99999,0.0,0.00159]
[1776523314797,51.05,76253.37,0.0,-0.99999,0.0,0.00159]
[1776523314936,51.05,76253.37,0.0,-0.99999,0.0,0.00159]
[1776523315000,51.05,76253.3,0.0,-0.99999,0.0,0.00159]
[1776523320462,51.05,76252.96,0.0,-0.99999,0.0,0.00159]
[1776523326504,51.05,76253.19,0.0,-0.99999,0.0,0.00159]
[1776523329667,51.05,76253.09,0.0,-0.99999,0.0,0.00159]
[1776523329694,51.05,76253.09,0.0,-0.99999,0.0,0.00159]
[1776523329755,51.05,76253.09,0.0,-0.99999,0.0,0.00159]
[1776523329868,51.05,76253.09,0.0,-0.99999,0.0,0.00159]
[1776523329939,51.05,76253.09,0.0,-0.99999,0.0,0.00159]
[1776523329969,51.05,76253.02,0.0,-0.99999,0.0,0.00159]
[1776523335567,51.05,76253.06,0.0,-0.99999,0.0,0.00159]
[1776523341609,51.05,76254.36,0.0,-0.99999,0.0,0.0016]
[1776523342615,51.05,76256.67,0.0,-0.99999,0.0,0.00161]
[1776523343775,51.05,76256.67,0.0,-0.99999,0.0,0.00161]
[1776523343837,51.05,76256.67,0.0,-0.99999,0.0,0.00161]
[1776523343941,51.05,76256.67,0.0,-0.99999,0.0,0.00161]
[1776523344043,51.05,76257.83,0.0,-0.99999,0.0,0.00161]
[1776523349665,51.05,76257.89,0.0,-0.99999,0.0,0.00161]
[1776523351246,51.05,76257.89,0.0,-0.99999,0.0,0.00161]
[1776523351298,51.05,76257.89,0.0,-0.99999,0.0,0.00161]
[1776523351262,51.05,76258.7,0.0,-0.99999,0.0,0.0016]
[1776523351434,51.05,76258.7,0.0,-0.99999,0.0,0.0016]
[1776523351564,51.05,76258.7,0.0,-0.99999,0.0,0.0016]
[1776523351684,51.05,76258.7,0.0,-0.99999,0.0,0.0016]
[1776523351797,51.05,76258.7,0.0,-0.99999,0.0,0.0016]
[1776523351919,51.05,76258.7,0.0,-0.99999,0.0,0.0016]
[1776523351939,51.05,76258.7,0.0,-0.99999,0.0,0.0016]
[1776523352020,51.05,76258.85,0.0,-0.99999,0.0,0.0016]
[1776523357722,51.05,76258.88,0.0,-0.99999,0.0,0.0016]
[1776523359518,51.05,76258.95,0.0,-0.99999,0.0,0.0016]
[1776523359562,51.05,76258.95,0.0,-0.99999,0.0,0.0016]
[1776523359678,51.05,76258.95,0.0,-0.99999,0.0,0.0016]
[1776523359692,51.05,76258.95,0.0,-0.99999,0.0,0.0016]
[1776523359736,51.05,76258.37,0.0,-0.99999,0.0,0.0016]
[1776523361750,51.05,76256.71,0.0,-0.99999,0.0,0.00159]
[1776523365777,51.05,76258.19,0.0,-0.99999,0.0,0.0016]
[1776523370813,51.05,76257.34,0.0,-0.99999,0.0,0.00159]
[1776523375848,51.05,76256.99,0.0,-0.99999,0.0,0.00159]
[1776523380883,51.05,76256.99,0.0,-0.99999,0.0,0.00159]
[1776523383616,51.05,76257.34,0.0,-0.99999,0.0,0.00159]
[1776523383686,51.05,76257.34,0.0,-0.99999,0.0,0.00159]
[1776523383747,51.05,76257.34,0.0,-0.99999,0.0,0.00159]
[1776523383855,51.05,76257.34,0.0,-0.99999,0.0,0.00159]
[1776523383937,51.05,76257.34,0.0,-0.99999,0.0,0.00159]
[1776523383942,51.05,76257.18,0.0,-0.99999,0.0,0.00159]
[1776523386132,51.05,76269.58,0.0,-0.99999,0.0,0.00164]
[1776523386926,51.05,76278.06,0.0,-0.99999,0.0,0.00168]
[1776523387933,51.05,76278.67,0.0,-0.99999,0.0,0.00168]
[1776523389042,51.05,76278.67,0.0,-0.99999,0.0,0.00168]
[1776523389101,51.05,76280.25,0.0,-0.99999,0.0,0.00169]
[1776523389576,51.05,76280.25,0.0,-0.99999,0.0,0.00169]
[1776523389655,51.05,76280.25,0.0,-0.99999,0.0,0.00169]
[1776523389690,51.05,76280.25,0.0,-0.99999,0.0,0.00169]
[1776523389699,51.05,76280.25,0.0,-0.99999,0.0,0.00169]
[1776523389942,51.05,76280.25,0.0,-0.99999,0.0,0.00169]
[1776523389947,51.05,76280.57,0.0,-0.99999,0.0,0.00169]
[1776523394982,51.05,76279.99,0.0,-0.99999,0.0,0.00168]
[1776523396182,51.05,76279.99,0.0,-0.99999,0.0,0.00168]
[1776523396241,51.05,76279.99,0.0,-0.99999,0.0,0.00168]
[1776523396357,51.05,76279.99,0.0,-0.99999,0.0,0.00168]
[1776523396334,51.05,76279.96,0.0,-0.99999,0.0,0.00168]
[1776523396440,51.05,76279.96,0.0,-0.99999,0.0,0.00168]
[1776523397040,51.05,76279.96,0.0,-0.99999,0.0,0.00168]
[1776523397066,51.05,76279.96,0.0,-0.99999,0.0,0.00168]
[1776523397190,51.05,76279.96,0.0,-0.99999,0.0,0.00168]
[1776523397290,51.05,76279.89,0.0,-0.99999,0.0,0.00168]
[1776523399010,51.05,76281.69,0.0,-0.99999,0.0,0.00169]
[1776523402030,51.05,76279.58,0.0,-0.99999,0.0,0.00168]
[1776523403374,51.05,76279.58,0.0,-0.99999,0.0,0.00168]
[1776523403421,51.05,76279.58,0.0,-0.99999,0.0,0.00168]
[1776523403435,51.05,76279.58,0.0,-0.99999,0.0,0.00168]
[1776523403423,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523403536,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523403573,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523403697,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523403704,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523403811,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523403939,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523403945,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523404121,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523404194,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523404240,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523404292,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523404360,51.05,76277.15,0.0,-0.99999,0.0,0.00167]
[1776523404342,51.05,76277.11,0.0,-0.99999,0.0,0.00167]
[1776523404502,51.05,76277.11,0.0,-0.99999,0.0,0.00167]
[1776523404691,51.05,76277.11,0.0,-0.99999,0.0,0.00167]
[1776523405052,51.05,76275.42,0.0,-0.99999,0.0,0.00167]
[1776523408195,51.05,76274.42,0.0,-0.99999,0.0,0.00166]
[1776523408436,51.05,76274.42,0.0,-0.99999,0.0,0.00166]
[1776523408511,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523408612,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523408687,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523408737,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523408875,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523408936,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523408992,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409110,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409193,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409228,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409344,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409436,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409329,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409477,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409592,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409690,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409696,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409812,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409855,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523409936,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523410046,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523410163,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523410188,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523410280,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523410400,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523410436,51.05,76274.39,0.0,-0.99999,0.0,0.00166]
[1776523410381,51.05,76274.2,0.0,-0.99999,0.0,0.00166]
[1776523410520,51.05,76274.2,0.0,-0.99999,0.0,0.00166]
[1776523410652,51.05,76274.2,0.0,-0.99999,0.0,0.00166]
[1776523410758,51.05,76274.2,0.0,-0.99999,0.0,0.00166]
[1776523410873,51.05,76274.2,0.0,-0.99999,0.0,0.00166]
[1776523410936,51.05,76274.2,0.0,-0.99999,0.0,0.00166]
[1776523411094,51.05,76274.18,0.0,-0.99999,0.0,0.00165]
[1776523412101,51.05,76272.28,0.0,-0.99999,0.0,0.00164]
[1776523415122,51.05,76273.89,0.0,-0.99999,0.0,0.00164]
[1776523416335,51.05,76273.89,0.0,-0.99999,0.0,0.00164]
[1776523416436,51.05,76273.89,0.0,-0.99999,0.0,0.00164]
[1776523416445,51.05,76273.89,0.0,-0.99999,0.0,0.00164]
[1776523416579,51.05,76274.03,0.0,-0.99999,0.0,0.00164]
[1776523416691,51.05,76274.03,0.0,-0.99999,0.0,0.00164]
[1776523420332,51.05,76274.81,0.0,-0.99999,0.0,0.00165]
[1776523420429,51.05,76276.04,0.0,-0.99999,0.0,0.00165]
[1776523422171,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423323,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423354,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423441,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423474,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423613,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423689,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423717,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423818,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423937,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523423947,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523424195,51.05,76276.93,0.0,-0.99999,0.0,0.00166]
[1776523424297,51.05,76280.64,0.0,-0.99999,0.0,0.00167]
[1776523425193,51.05,76285.0,0.0,-0.99999,0.0,0.00169]
[1776523429221,51.05,76286.84,0.0,-0.99999,0.0,0.0017]
[1776523430228,51.05,76287.67,0.0,-0.99999,0.0,0.0017]
[1776523430869,51.05,76287.67,0.0,-0.99999,0.0,0.0017]
[1776523430940,51.05,76287.67,0.0,-0.99999,0.0,0.0017]
[1776523430989,51.05,76287.67,0.0,-0.99999,0.0,0.0017]
[1776523431193,51.05,76287.67,0.0,-0.99999,0.0,0.0017]
[1776523433249,51.05,76285.71,0.0,-0.99999,0.0,0.00169]
[1776523434255,51.05,76277.9,0.0,-0.99999,0.0,0.00166]
[1776523435078,51.05,76277.9,0.0,-0.99999,0.0,0.00166]
[1776523435149,51.05,76277.9,0.0,-0.99999,0.0,0.00166]
[1776523435192,51.05,76277.9,0.0,-0.99999,0.0,0.00166]
[1776523435259,51.05,76277.9,0.0,-0.99999,0.0,0.00166]
[1776523435364,51.05,76277.9,0.0,-0.99999,0.0,0.00166]
[1776523435437,51.05,76277.9,0.0,-0.99999,0.0,0.00166]
[1776523435483,51.05,76276.29,0.0,-0.99999,0.0,0.00165]
[1776523435624,51.05,76276.29,0.0,-0.99999,0.0,0.00165]
[1776523435688,51.05,76276.29,0.0,-0.99999,0.0,0.00165]
[1776523437277,51.05,76277.43,0.0,-0.99999,0.0,0.00166]
[1776523441305,51.05,76278.33,0.0,-0.99999,0.0,0.00166]
[1776523442770,51.05,76278.9,0.0,-0.99999,0.0,0.00166]
[1776523442839,51.05,76278.9,0.0,-0.99999,0.0,0.00166]
[1776523442938,51.05,76278.9,0.0,-0.99999,0.0,0.00166]
[1776523442953,51.05,76278.9,0.0,-0.99999,0.0,0.00166]
[1776523443194,51.05,76278.9,0.0,-0.99999,0.0,0.00166]
[1776523443319,51.05,76278.08,0.0,-0.99999,0.0,0.00166]
[1776523449361,51.05,76278.05,0.0,-0.99999,0.0,0.00166]
[1776523451375,51.05,76279.19,0.0,-0.99999,0.0,0.00167]
[1776523452382,51.05,76281.37,0.0,-0.99999,0.0,0.00167]
[1776523452832,51.05,76281.37,0.0,-0.99999,0.0,0.00167]
[1776523452938,51.05,76281.37,0.0,-0.99999,0.0,0.00167]
[1776523453066,51.05,76281.37,0.0,-0.99999,0.0,0.00167]
[1776523453179,51.05,76281.37,0.0,-0.99999,0.0,0.00167]
[1776523453195,51.05,76281.37,0.0,-0.99999,0.0,0.00167]
[1776523454395,51.05,76280.22,0.0,-0.99999,0.0,0.00167]
[1776523457417,51.05,76280.9,0.0,-0.99999,0.0,0.00167]
[1776523461182,51.05,76280.42,0.0,-0.99999,0.0,0.00167]
[1776523461200,51.05,76280.42,0.0,-0.99999,0.0,0.00167]
[1776523461341,51.05,76280.42,0.0,-0.99999,0.0,0.00167]
[1776523461438,51.05,76280.42,0.0,-0.99999,0.0,0.00167]
[1776523461458,51.05,76280.42,0.0,-0.99999,0.0,0.00167]
[1776523461445,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523461589,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523461688,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523461695,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523461813,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523461937,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523461939,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462061,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462185,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462200,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462292,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462364,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462437,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462500,51.05,76278.63,0.0,-0.99999,0.0,0.00166]
[1776523462662,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523462691,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523462782,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523462902,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523462936,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523463003,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523463146,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523463187,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523463265,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523463390,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523463440,51.05,76278.49,0.0,-0.99999,0.0,0.00166]
[1776523463510,51.05,76279.1,0.0,-0.99999,0.0,0.00167]
[1776523463630,51.05,76279.1,0.0,-0.99999,0.0,0.00167]
[1776523463689,51.05,76279.1,0.0,-0.99999,0.0,0.00167]
[1776523469501,51.05,76278.84,0.0,-0.99999,0.0,0.00166]
[1776523471502,51.05,76278.68,0.0,-0.99999,0.0,0.00166]
[1776523471637,51.05,76278.26,0.0,-0.99999,0.0,0.00165]
[1776523471694,51.05,76278.26,0.0,-0.99999,0.0,0.00165]
[1776523471795,51.05,76278.26,0.0,-0.99999,0.0,0.00165]
[1776523471939,51.05,76278.26,0.0,-0.99999,0.0,0.00165]
[1776523471951,51.05,76278.26,0.0,-0.99999,0.0,0.00165]
[1776523472189,51.05,76278.26,0.0,-0.99999,0.0,0.00165]
[1776523473529,51.05,76283.17,0.0,-0.99999,0.0,0.00167]
[1776523474536,51.05,76284.75,0.0,-0.99999,0.0,0.00167]
[1776523477617,51.05,76284.67,0.0,-0.99999,0.0,0.00167]
[1776523477693,51.05,76284.67,0.0,-0.99999,0.0,0.00167]
[1776523477720,51.05,76284.67,0.0,-0.99999,0.0,0.00167]
[1776523477871,51.05,76284.67,0.0,-0.99999,0.0,0.00167]
[1776523477977,51.05,76283.74,0.0,-0.99999,0.0,0.00167]
[1776523478874,51.05,76283.74,0.0,-0.99999,0.0,0.00167]
[1776523478878,51.05,76286.09,0.0,-0.99999,0.0,0.00168]
[1776523479578,51.05,76275.03,0.0,-0.99999,0.0,0.00163]
[1776523480585,51.05,76271.88,0.0,-0.99999,0.0,0.00162]
[1776523481890,51.05,76271.88,0.0,-0.99999,0.0,0.00162]
[1776523481983,51.05,76271.88,0.0,-0.99999,0.0,0.00162]
[1776523482054,51.05,76212.85,0.0,-0.99999,0.0,0.0014]
[1776523482603,51.05,76218.74,0.0,-0.99999,0.0,0.00142]
[1776523483608,51.05,76221.74,0.0,-0.99999,0.0,0.00143]
[1776523486089,51.05,76221.27,0.0,-0.99999,0.0,0.00143]
[1776523486204,51.05,76221.27,0.0,-0.99999,0.0,0.00143]
[1776523489358,51.05,76221.93,0.0,-0.99999,0.0,0.00143]
[1776523489442,51.05,76221.93,0.0,-0.99999,0.0,0.00143]
[1776523489460,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523489936,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523490048,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523490175,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523490190,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523490303,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523490416,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523490435,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523490655,51.05,76221.06,0.0,-0.99999,0.0,0.00143]
[1776523491665,51.05,76218.66,0.0,-0.99999,0.0,0.00142]
[1776523493940,51.05,76217.76,0.0,-0.99999,0.0,0.00142]
[1776523494194,51.05,76217.76,0.0,-0.99999,0.0,0.00142]
[1776523494313,51.05,76217.76,0.0,-0.99999,0.0,0.00142]
[1776523497935,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498190,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498295,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498401,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498440,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498551,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498770,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498892,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523498935,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523499012,51.05,76217.15,0.0,-0.99999,0.0,0.00142]
[1776523499721,51.05,76223.58,0.0,-0.99999,0.0,0.00144]
[1776523501949,51.05,76223.53,0.0,-0.99999,0.0,0.00144]
[1776523502201,51.05,76223.53,0.0,-0.99999,0.0,0.00144]
[1776523502309,51.05,76223.53,0.0,-0.99999,0.0,0.00144]
[1776523502384,51.05,76223.53,0.0,-0.99999,0.0,0.00144]
[1776523502438,51.05,76223.53,0.0,-0.99999,0.0,0.00144]
[1776523502521,51.05,76223.53,0.0,-0.99999,0.0,0.00144]
[1776523502625,51.05,76223.89,0.0,-0.99999,0.0,0.00144]
[1776523502698,51.05,76223.89,0.0,-0.99999,0.0,0.00144]
[1776523502763,51.05,76223.89,0.0,-0.99999,0.0,0.00144]
[1776523502888,51.05,76223.89,0.0,-0.99999,0.0,0.00144]
[1776523502937,51.05,76223.89,0.0,-0.99999,0.0,0.00144]
[1776523505764,51.05,76221.78,0.0,-0.99999,0.0,0.00143]
[1776523507403,51.05,76221.78,0.0,-0.99999,0.0,0.00143]
[1776523507438,51.05,76221.78,0.0,-0.99999,0.0,0.00143]
[1776523507508,51.05,76219.3,0.0,-0.99999,0.0,0.00142]
[1776523512813,51.05,76218.75,0.0,-0.99999,0.0,0.00142]
[1776523513820,51.05,76212.77,0.0,-0.99999,0.0,0.0014]
[1776523515508,51.05,76204.34,0.0,-0.99999,0.0,0.00137]
[1776523516294,51.05,76205.54,0.0,-0.99999,0.0,0.00137]
[1776523519330,51.05,76204.99,0.0,-0.99999,0.0,0.00137]
[1776523519438,51.05,76204.99,0.0,-0.99999,0.0,0.00137]
[1776523519539,51.05,76205.52,0.0,-0.99999,0.0,0.00137]
[1776523520869,51.05,76208.75,0.0,-0.99999,0.0,0.00139]
[1776523524896,51.05,76210.48,0.0,-0.99999,0.0,0.00139]
[1776523529825,51.05,76211.15,0.0,-0.99999,0.0,0.00139]
[1776523529941,51.05,76211.15,0.0,-0.99999,0.0,0.00139]
[1776523529981,51.05,76216.83,0.0,-0.99999,0.0,0.00141]
[1776523530939,51.05,76222.98,0.0,-0.99999,0.0,0.00144]
[1776523531946,51.05,76223.58,0.0,-0.99999,0.0,0.00142]
[1776523534967,51.05,76225.65,0.0,-0.99999,0.0,0.00143]
[1776523535974,51.05,76232.15,0.0,-0.99999,0.0,0.00146]
[1776523536981,51.05,76238.25,0.0,-0.99999,0.0,0.00148]
[1776523541215,51.05,76238.08,0.0,-0.99999,0.0,0.00148]
[1776523541266,51.05,76238.08,0.0,-0.99999,0.0,0.00148]
[1776523541438,51.05,76238.08,0.0,-0.99999,0.0,0.00148]
[1776523541512,51.05,76238.56,0.0,-0.99999,0.0,0.00148]
[1776523546044,51.05,76244.39,0.0,-0.99999,0.0,0.0015]
[1776523547051,51.05,76247.54,0.0,-0.99999,0.0,0.00151]
[1776523548058,51.05,76251.87,0.0,-0.99999,0.0,0.00153]
[1776523549065,51.05,76254.85,0.0,-0.99999,0.0,0.00154]
[1776523551079,51.05,76256.53,0.0,-0.99999,0.0,0.00155]
[1776523552086,51.05,76258.28,0.0,-0.99999,0.0,0.00155]
[1776523554100,51.05,76247.2,0.0,-0.99999,0.0,0.00151]
[1776523555107,51.05,76247.34,0.0,-0.99999,0.0,0.00151]
[1776523557352,51.05,76248.75,0.0,-0.99999,0.0,0.00152]
[1776523557417,51.05,76248.75,0.0,-0.99999,0.0,0.00152]
[1776523557437,51.05,76248.75,0.0,-0.99999,0.0,0.00152]
[1776523557510,51.05,76247.08,0.0,-0.99999,0.0,0.00151]
[1776523563162,51.05,76246.85,0.0,-0.99999,0.0,0.00151]
[1776523568202,51.05,76246.31,0.0,-0.99999,0.0,0.00151]
[1776523569208,51.05,76239.13,0.0,-0.99999,0.0,0.00148]
[1776523570216,51.05,76233.32,0.0,-0.99999,0.0,0.00146]
[1776523571223,51.05,76231.38,0.0,-0.99999,0.0,0.00145]
[1776523573160,51.05,76231.56,0.0,-0.99999,0.0,0.00145]
[1776523573191,51.05,76231.56,0.0,-0.99999,0.0,0.00145]
[1776523573200,51.05,76231.56,0.0,-0.99999,0.0,0.00145]
[1776523573365,51.05,76231.56,0.0,-0.99999,0.0,0.00145]
[1776523573437,51.05,76231.56,0.0,-0.99999,0.0,0.00145]
[1776523573466,51.05,76231.7,0.0,-0.99999,0.0,0.00145]
[1776523580288,51.05,76233.84,0.0,-0.99999,0.0,0.00146]
[1776523581295,51.05,76235.8,0.0,-0.99999,0.0,0.00147]
[1776523583309,51.05,76238.45,0.0,-0.99999,0.0,0.00148]
[1776523584337,51.05,76238.45,0.0,-0.99999,0.0,0.00148]
[1776523584436,51.05,76238.45,0.0,-0.99999,0.0,0.00148]
[1776523584436,51.05,76238.45,0.0,-0.99999,0.0,0.00148]
[1776523584574,51.05,76238.45,0.0,-0.99999,0.0,0.00148]
[1776523584532,51.05,76243.3,0.0,-0.99999,0.0,0.0015]
[1776523584690,51.05,76243.3,0.0,-0.99999,0.0,0.0015]
[1776523585323,51.05,76243.71,0.0,-0.99999,0.0,0.0015]
[1776523587337,51.05,76242.0,0.0,-0.99999,0.0,0.00149]
[1776523591365,51.05,76242.36,0.0,-0.99999,0.0,0.00148]
[1776523592519,51.05,76242.36,0.0,-0.99999,0.0,0.00148]
[1776523592546,51.05,76242.36,0.0,-0.99999,0.0,0.00148]
[1776523592648,51.05,76242.36,0.0,-0.99999,0.0,0.00148]
[1776523592664,51.05,76242.36,0.0,-0.99999,0.0,0.00148]
[1776523592696,51.05,76242.36,0.0,-0.99999,0.0,0.00148]
[1776523593379,51.05,76240.62,0.0,-0.99999,0.0,0.00147]
[1776523598414,51.05,76240.22,0.0,-0.99999,0.0,0.00147]
[1776523601160,51.05,76239.55,0.0,-0.99999,0.0,0.00147]
[1776523601169,51.05,76239.55,0.0,-0.99999,0.0,0.00147]
[1776523601195,51.05,76239.55,0.0,-0.99999,0.0,0.00147]
[1776523601435,51.05,76239.87,0.0,-0.99999,0.0,0.00147]
[1776523606470,51.05,76241.05,0.0,-0.99999,0.0,0.00147]
[1776523609007,51.05,76241.64,0.0,-0.99999,0.0,0.00148]
[1776523609013,51.05,76241.64,0.0,-0.99999,0.0,0.00148]
[1776523609121,51.05,76241.64,0.0,-0.99999,0.0,0.00148]
[1776523609191,51.05,76241.64,0.0,-0.99999,0.0,0.00148]
[1776523609490,51.05,76242.31,0.0,-0.99999,0.0,0.00148]
[1776523615533,51.05,76242.99,0.0,-0.99999,0.0,0.00148]
[1776523616238,51.05,76242.99,0.0,-0.99999,0.0,0.00148]
[1776523616288,51.05,76242.99,0.0,-0.99999,0.0,0.00148]
[1776523616425,51.05,76242.99,0.0,-0.99999,0.0,0.00148]
[1776523616441,51.05,76242.99,0.0,-0.99999,0.0,0.00148]
[1776523616526,51.05,76242.99,0.0,-0.99999,0.0,0.00148]
[1776523621577,51.05,76242.96,0.0,-0.99999,0.0,0.00148]
[1776523624597,51.05,76241.32,0.0,-0.99999,0.0,0.00148]
[1776523627617,51.05,76239.49,0.0,-0.99999,0.0,0.00147]
[1776523628908,51.05,76239.49,0.0,-0.99999,0.0,0.00147]
[1776523628941,51.05,76239.49,0.0,-0.99999,0.0,0.00147]
[1776523628957,51.05,76239.49,0.0,-0.99999,0.0,0.00147]
[1776523629133,51.05,76239.49,0.0,-0.99999,0.0,0.00147]
[1776523629195,51.05,76239.49,0.0,-0.99999,0.0,0.00147]
[1776523629632,51.05,76239.73,0.0,-0.99999,0.0,0.00147]
[1776523631646,51.05,76242.57,0.0,-0.99999,0.0,0.00148]
[1776523636681,51.05,76243.44,0.0,-0.99999,0.0,0.00148]
[1776523637594,51.05,76243.44,0.0,-0.99999,0.0,0.00148]
[1776523637646,51.05,76243.44,0.0,-0.99999,0.0,0.00148]
[1776523637699,51.05,76248.86,0.0,-0.99999,0.0,0.0015]
[1776523640709,51.05,76244.81,0.0,-0.99999,0.0,0.00149]
[1776523642671,51.05,76244.81,0.0,-0.99999,0.0,0.00149]
[1776523642694,51.05,76244.81,0.0,-0.99999,0.0,0.00149]
[1776523642706,51.05,76233.46,0.0,-0.99999,0.0,0.00145]
[1776523642944,51.05,76233.46,0.0,-0.99999,0.0,0.00145]
[1776523642998,51.05,76226.76,0.0,-0.99999,0.0,0.00142]
[1776523648764,51.05,76227.61,0.0,-0.99999,0.0,0.00143]
[1776523651786,51.05,76227.48,0.0,-0.99999,0.0,0.00141]
[1776523658835,51.05,76228.1,0.0,-0.99999,0.0,0.00141]
[1776523660849,51.05,76224.78,0.0,-0.99999,0.0,0.0014]
[1776523662744,51.05,76223.62,0.0,-0.99999,0.0,0.0014]
[1776523662819,51.05,76223.62,0.0,-0.99999,0.0,0.0014]
[1776523662940,51.05,76223.62,0.0,-0.99999,0.0,0.0014]
[1776523663020,51.05,76223.2,0.0,-0.99999,0.0,0.0014]
[1776523664878,51.05,76220.55,0.0,-0.99999,0.0,0.00139]
[1776523665885,51.05,76219.05,0.0,-0.99999,0.0,0.00138]
[1776523670919,51.05,76217.2,0.0,-0.99999,0.0,0.00138]
[1776523672496,51.05,76217.2,0.0,-0.99999,0.0,0.00138]
[1776523672567,51.05,76217.2,0.0,-0.99999,0.0,0.00138]
[1776523672686,51.05,76217.2,0.0,-0.99999,0.0,0.00138]
[1776523672688,51.05,76215.61,0.0,-0.99999,0.0,0.00137]
[1776523673941,51.05,76214.11,0.0,-0.99999,0.0,0.00137]
[1776523674948,51.05,76208.43,0.0,-0.99999,0.0,0.00135]
[1776523676962,51.05,76207.47,0.0,-0.99999,0.0,0.00134]
[1776523678976,51.05,76212.93,0.0,-0.99999,0.0,0.00136]
[1776523679760,51.05,76212.93,0.0,-0.99999,0.0,0.00136]
[1776523679852,51.05,76212.93,0.0,-0.99999,0.0,0.00136]
[1776523679938,51.05,76212.93,0.0,-0.99999,0.0,0.00136]
[1776523679983,51.05,76212.77,0.0,-0.99999,0.0,0.00136]
[1776523683004,51.05,76210.31,0.0,-0.99999,0.0,0.00135]
[1776523685965,51.05,76209.66,0.0,-0.99999,0.0,0.00135]
[1776523685971,51.05,76209.66,0.0,-0.99999,0.0,0.00135]
[1776523686128,51.05,76209.66,0.0,-0.99999,0.0,0.00135]
[1776523686191,51.05,76209.66,0.0,-0.99999,0.0,0.00135]
[1776523686229,51.05,76206.98,0.0,-0.99999,0.0,0.00134]
[1776523688040,51.05,76205.14,0.0,-0.99999,0.0,0.00134]
[1776523692697,51.05,76204.04,0.0,-0.99999,0.0,0.00133]
[1776523692703,51.05,76202.16,0.0,-0.99999,0.0,0.00133]
[1776523692771,51.05,76202.16,0.0,-0.99999,0.0,0.00133]
[1776523692907,51.05,76202.16,0.0,-0.99999,0.0,0.00133]
[1776523692936,51.05,76202.16,0.0,-0.99999,0.0,0.00133]
[1776523693075,51.05,76202.13,0.0,-0.99999,0.0,0.00133]
[1776523700123,51.05,76201.76,0.0,-0.99999,0.0,0.00132]
[1776523701614,51.05,76201.76,0.0,-0.99999,0.0,0.00132]
[1776523701688,51.05,76201.76,0.0,-0.99999,0.0,0.00132]
[1776523701714,51.05,76201.76,0.0,-0.99999,0.0,0.00132]
[1776523701711,51.05,76201.36,0.0,-0.99999,0.0,0.00132]
[1776523701839,51.05,76201.36,0.0,-0.99999,0.0,0.00132]
[1776523701941,51.05,76201.36,0.0,-0.99999,0.0,0.00132]
[1776523702137,51.05,76199.71,0.0,-0.99999,0.0,0.00132]
[1776523706165,51.05,76204.35,0.0,-0.99999,0.0,0.00133]
[1776523707033,51.05,76204.35,0.0,-0.99999,0.0,0.00133]
[1776523707128,51.05,76204.35,0.0,-0.99999,0.0,0.00133]
[1776523707196,51.05,76204.35,0.0,-0.99999,0.0,0.00133]
[1776523707229,51.05,76205.76,0.0,-0.99999,0.0,0.00134]
[1776523708180,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709089,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709189,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709195,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709316,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709438,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709468,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709575,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709691,51.05,76217.54,0.0,-0.99999,0.0,0.00138]
[1776523709671,51.05,76221.67,0.0,-0.99999,0.0,0.00139]
[1776523711201,51.05,76221.87,0.0,-0.99999,0.0,0.00138]
[1776523716059,51.05,76221.87,0.0,-0.99999,0.0,0.00138]
[1776523716184,51.05,76221.87,0.0,-0.99999,0.0,0.00138]
[1776523716315,51.05,76221.87,0.0,-0.99999,0.0,0.00138]
[1776523716438,51.05,76221.87,0.0,-0.99999,0.0,0.00138]
[1776523716539,51.05,76221.87,0.0,-0.99999,0.0,0.00138]
[1776523721271,51.05,76224.57,0.0,-0.99999,0.0,0.00139]
[1776523724026,51.05,76223.79,0.0,-0.99999,0.0,0.00139]
[1776523725063,51.05,76224.36,0.0,-0.99999,0.0,0.00139]
[1776523725129,51.05,76224.36,0.0,-0.99999,0.0,0.00139]
[1776523725200,51.05,76224.36,0.0,-0.99999,0.0,0.00139]
[1776523725298,51.05,76223.84,0.0,-0.99999,0.0,0.00139]
[1776523729742,51.05,76222.99,0.0,-0.99999,0.0,0.00138]
[1776523730098,51.05,76223.72,0.0,-0.99999,0.0,0.00139]
[1776523730201,51.05,76223.72,0.0,-0.99999,0.0,0.00139]
[1776523730208,51.05,76223.72,0.0,-0.99999,0.0,0.00139]
[1776523730438,51.05,76223.72,0.0,-0.99999,0.0,0.00139]
[1776523730539,51.05,76225.88,0.0,-0.99999,0.0,0.00139]
[1776523736376,51.05,76225.76,0.0,-0.99999,0.0,0.00139]
[1776523736931,51.05,76225.76,0.0,-0.99999,0.0,0.00139]
[1776523736936,51.05,76225.76,0.0,-0.99999,0.0,0.00139]
[1776523737006,51.05,76225.76,0.0,-0.99999,0.0,0.00139]
[1776523737135,51.05,76225.76,0.0,-0.99999,0.0,0.00139]
[1776523737192,51.05,76225.76,0.0,-0.99999,0.0,0.00139]
[1776523737237,51.05,76225.76,0.0,-0.99999,0.0,0.00139]
[1776523742417,51.05,76225.03,0.0,-0.99999,0.0,0.00139]
[1776523743663,51.05,76225.03,0.0,-0.99999,0.0,0.00139]
[1776523743690,51.05,76223.63,0.0,-0.99999,0.0,0.00139]
[1776523745439,51.05,76222.12,0.0,-0.99999,0.0,0.00138]
[1776523746446,51.05,76220.68,0.0,-0.99999,0.0,0.00137]
[1776523749467,51.05,76219.51,0.0,-0.99999,0.0,0.00137]
[1776523754502,51.05,76220.77,0.0,-0.99999,0.0,0.00138]
[1776523760544,51.05,76220.43,0.0,-0.99999,0.0,0.00137]
[1776523765579,51.05,76220.75,0.0,-0.99999,0.0,0.00138]
[1776523771621,51.05,76220.23,0.0,-0.99999,0.0,0.00136]
[1776523776656,51.05,76220.84,0.0,-0.99999,0.0,0.00136]
[1776523781691,51.05,76221.18,0.0,-0.99999,0.0,0.00136]
[1776523785719,51.05,76222.34,0.0,-0.99999,0.0,0.00137]
[1776523786726,51.05,76223.78,0.0,-0.99999,0.0,0.00137]
[1776523787733,51.05,76226.71,0.0,-0.99999,0.0,0.00138]
[1776523792768,51.05,76226.89,0.0,-0.99999,0.0,0.00138]
[1776523793776,51.05,76222.89,0.0,-0.99999,0.0,0.00137]
[1776523794783,51.05,76220.88,0.0,-0.99999,0.0,0.00136]
[1776523796798,51.05,76222.08,0.0,-0.99999,0.0,0.00137]
[1776523800827,51.05,76228.19,0.0,-0.99999,0.0,0.00139]
[1776523801661,51.05,76228.19,0.0,-0.99999,0.0,0.00139]
[1776523801698,51.05,76228.19,0.0,-0.99999,0.0,0.00139]
[1776523801753,51.05,76228.19,0.0,-0.99999,0.0,0.00139]
[1776523801834,51.05,76234.04,0.0,-0.99999,0.0,0.00141]
[1776523801940,51.05,76234.04,0.0,-0.99999,0.0,0.00141]
[1776523802841,51.05,76231.99,0.0,-0.99999,0.0,0.0014]
[1776523807106,51.05,76231.84,0.0,-0.99999,0.0,0.0014]
[1776523809040,51.05,76231.84,0.0,-0.99999,0.0,0.0014]
[1776523815951,51.05,76231.81,0.0,-0.99999,0.0,0.0014]
[1776523816194,51.05,76231.81,0.0,-0.99999,0.0,0.0014]
[1776523816201,51.05,76231.32,0.0,-0.99999,0.0,0.0014]
[1776523816939,51.05,76233.74,0.0,-0.99999,0.0,0.00141]
[1776523817945,51.05,76241.76,0.0,-0.99999,0.0,0.00144]
[1776523818953,51.05,76236.78,0.0,-0.99999,0.0,0.00142]
[1776523819960,51.05,76235.71,0.0,-0.99999,0.0,0.00141]
[1776523824995,51.05,76236.18,0.0,-0.99999,0.0,0.00142]
[1776523827009,51.05,76237.5,0.0,-0.99999,0.0,0.00142]
[1776523832045,51.05,76237.13,0.0,-0.99999,0.0,0.00141]
[1776523833052,51.05,76238.58,0.0,-0.99999,0.0,0.00141]
[1776523834059,51.05,76242.41,0.0,-0.99999,0.0,0.00142]
[1776523835727,51.05,76244.06,0.0,-0.99999,0.0,0.00143]
[1776523838087,51.05,76246.32,0.0,-0.99999,0.0,0.00144]
[1776523843122,51.05,76248.56,0.0,-0.99999,0.0,0.00145]
[1776523844129,51.05,76250.43,0.0,-0.99999,0.0,0.00145]
[1776523845136,51.05,76252.44,0.0,-0.99999,0.0,0.00146]
[1776523846143,51.05,76254.29,0.0,-0.99999,0.0,0.00147]
[1776523852185,51.05,76253.44,0.0,-0.99999,0.0,0.00146]
[1776523862255,51.05,76252.55,0.0,-0.99999,0.0,0.00146]
[1776523866283,51.05,76253.73,0.0,-0.99999,0.0,0.00147]
[1776523868297,51.05,76252.55,0.0,-0.99999,0.0,0.00146]
[1776523875346,51.05,76252.6,0.0,-0.99999,0.0,0.00146]
[1776523880381,51.05,76252.76,0.0,-0.99999,0.0,0.00146]
[1776523885415,51.05,76253.12,0.0,-0.99999,0.0,0.00146]
[1776523891458,51.05,76252.99,0.0,-0.99999,0.0,0.00145]
[1776523896493,51.05,76253.25,0.0,-0.99999,0.0,0.00145]
[1776523901528,51.05,76253.08,0.0,-0.99999,0.0,0.00145]
[1776523908577,51.05,76252.39,0.0,-0.99999,0.0,0.00145]
[1776523914619,51.05,76252.41,0.0,-0.99999,0.0,0.00145]
[1776523924692,51.05,76252.41,0.0,-0.99999,0.0,0.00145]
[1776523927713,51.05,76259.35,0.0,-0.99999,0.0,0.00147]
[1776523928719,51.05,76268.86,0.0,-0.99999,0.0,0.00151]
[1776523929727,51.05,76268.06,0.0,-0.99999,0.0,0.0015]
[1776523930734,51.05,76269.56,0.0,-0.99999,0.0,0.00151]
[1776523933755,51.05,76267.28,0.0,-0.99999,0.0,0.0015]
[1776523938570,51.05,76268.08,0.0,-0.99999,0.0,0.0015]
[1776523938790,51.05,76266.99,0.0,-0.99999,0.0,0.0015]
[1776523941813,51.05,76268.23,0.0,-0.99999,0.0,0.00151]
[1776523946848,51.05,76268.91,0.0,-0.99999,0.0,0.00151]
[1776523948946,51.05,76275.01,0.0,-0.99999,0.0,0.00153]
[1776523949954,51.05,76278.21,0.0,-0.99999,0.0,0.00154]
[1776523950962,51.05,76274.86,0.0,-0.99999,0.0,0.00153]
[1776523953983,51.05,76275.03,0.0,-0.99999,0.0,0.00152]
[1776523958113,51.05,76275.34,0.0,-0.99999,0.0,0.00152]
[1776523958012,51.05,76281.48,0.0,-0.99999,0.0,0.00154]
[1776523959020,51.05,76284.98,0.0,-0.99999,0.0,0.00155]
[1776523960027,51.05,76281.64,0.0,-0.99999,0.0,0.00154]
[1776523961033,51.05,76278.32,0.0,-0.99999,0.0,0.00153]
[1776523961483,51.05,76278.32,0.0,-0.99999,0.0,0.00153]
[1776523967076,51.05,76286.32,0.0,-0.99999,0.0,0.00156]
[1776523968083,51.05,76290.44,0.0,-0.99999,0.0,0.00158]
[1776523973118,51.05,76290.79,0.0,-0.99999,0.0,0.00158]
[1776523978155,51.05,76290.97,0.0,-0.99999,0.0,0.00158]
[1776523983189,51.05,76291.24,0.0,-0.99999,0.0,0.00158]
[1776523988224,51.05,76288.84,0.0,-0.99999,0.0,0.00157]
[1776523990238,51.05,76287.76,0.0,-0.99999,0.0,0.00157]
[1776523992253,51.05,76284.12,0.0,-0.99999,0.0,0.00155]
[1776523997288,51.05,76283.4,0.0,-0.99999,0.0,0.00155]
[1776524000310,51.05,76278.77,0.0,-0.99999,0.0,0.00153]
[1776524001317,51.05,76276.41,0.0,-0.99999,0.0,0.00152]
[1776524003330,51.05,76275.64,0.0,-0.99999,0.0,0.00152]
[1776524004338,51.05,76274.35,0.0,-0.99999,0.0,0.00151]
[1776524008366,51.05,76272.06,0.0,-0.99999,0.0,0.00151]
[1776524009372,51.05,76270.9,0.0,-0.99999,0.0,0.0015]
[1776524010380,51.05,76263.82,0.0,-0.99999,0.0,0.00147]
[1776524011386,51.05,76258.88,0.0,-0.99999,0.0,0.00144]
[1776524013025,51.05,76258.77,0.0,-0.99999,0.0,0.00144]
[1776524018436,51.05,76257.61,0.0,-0.99999,0.0,0.00144]
[1776524025484,51.05,76257.57,0.0,-0.99999,0.0,0.00144]
[1776524030520,51.05,76257.58,0.0,-0.99999,0.0,0.00144]
[1776524037568,51.05,76258.7,0.0,-0.99999,0.0,0.00144]
[1776524039168,51.05,76258.84,0.0,-0.99999,0.0,0.00144]
[1776524044526,51.05,76258.84,0.0,-0.99999,0.0,0.00144]
[1776524044691,51.05,76258.84,0.0,-0.99999,0.0,0.00144]
[1776524044792,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045346,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045561,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045588,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045612,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045698,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045717,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045772,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524045938,51.05,76258.44,0.0,-0.99999,0.0,0.00144]
[1776524046039,51.05,76257.89,0.0,-0.99999,0.0,0.00144]
[1776524046377,51.05,76257.89,0.0,-0.99999,0.0,0.00144]
[1776524049688,51.05,76257.86,0.0,-0.99999,0.0,0.00144]
[1776524050338,51.05,76257.86,0.0,-0.99999,0.0,0.00144]
[1776524050669,51.05,76269.08,0.0,-0.99999,0.0,0.00148]
[1776524051672,51.05,76272.5,0.0,-0.99999,0.0,0.00149]
[1776524053831,51.05,76272.4,0.0,-0.99999,0.0,0.00149]
[1776524053953,51.05,76272.4,0.0,-0.99999,0.0,0.00149]
[1776524054089,51.05,76272.4,0.0,-0.99999,0.0,0.00149]
[1776524054043,51.05,76273.09,0.0,-0.99999,0.0,0.0015]
[1776524054232,51.05,76273.09,0.0,-0.99999,0.0,0.0015]
[1776524054235,51.05,76273.09,0.0,-0.99999,0.0,0.0015]
[1776524054703,51.05,76273.18,0.0,-0.99999,0.0,0.0015]
[1776524057936,51.05,76273.18,0.0,-0.99999,0.0,0.0015]
[1776524058186,51.05,76273.18,0.0,-0.99999,0.0,0.0015]
[1776524058385,51.05,76273.18,0.0,-0.99999,0.0,0.0015]
[1776524058730,51.05,76273.26,0.0,-0.99999,0.0,0.0015]
[1776524061939,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524062187,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524062193,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524062376,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524062530,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524062667,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524062718,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524062959,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524063104,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524063015,51.05,76273.57,0.0,-0.99999,0.0,0.0015]
[1776524063766,51.05,76273.72,0.0,-0.99999,0.0,0.0015]
[1776524064773,51.05,76274.47,0.0,-0.99999,0.0,0.0015]
[1776524065935,51.05,76274.47,0.0,-0.99999,0.0,0.0015]
[1776524069807,51.05,76271.41,0.0,-0.99999,0.0,0.00149]
[1776524070816,51.05,76267.99,0.0,-0.99999,0.0,0.00148]
[1776524071822,51.05,76275.23,0.0,-0.99999,0.0,0.00149]
[1776524072865,51.05,76274.83,0.0,-0.99999,0.0,0.00149]
[1776524073837,51.05,76273.07,0.0,-0.99999,0.0,0.00148]
[1776524078873,51.05,76273.0,0.0,-0.99999,0.0,0.00148]
[1776524083909,51.05,76271.38,0.0,-0.99999,0.0,0.00147]
[1776524084915,51.05,76269.27,0.0,-0.99999,0.0,0.00147]
[1776524085923,51.05,76266.57,0.0,-0.99999,0.0,0.00146]
[1776524088944,51.05,76265.78,0.0,-0.99999,0.0,0.00145]
[1776524093979,51.05,76271.66,0.0,-0.99999,0.0,0.00148]
[1776524094985,51.05,76273.0,0.0,-0.99999,0.0,0.00148]
[1776524095993,51.05,76273.73,0.0,-0.99999,0.0,0.00148]
[1776524096999,51.05,76274.42,0.0,-0.99999,0.0,0.00149]
[1776524102038,51.05,76271.13,0.0,-0.99999,0.0,0.00147]
[1776524103045,51.05,76270.46,0.0,-0.99999,0.0,0.00147]
[1776524106066,51.05,76269.65,0.0,-0.99999,0.0,0.00147]
[1776524109087,51.05,76271.67,0.0,-0.99999,0.0,0.00148]
[1776524111101,51.05,76282.74,0.0,-0.99999,0.0,0.00152]
[1776524112108,51.05,76283.27,0.0,-0.99999,0.0,0.00152]
[1776524115129,51.05,76284.09,0.0,-0.99999,0.0,0.00152]
[1776524116136,51.05,76285.58,0.0,-0.99999,0.0,0.00153]
[1776524119157,51.05,76286.71,0.0,-0.99999,0.0,0.00153]
[1776524122178,51.05,76286.13,0.0,-0.99999,0.0,0.00153]
[1776524123185,51.05,76282.49,0.0,-0.99999,0.0,0.00152]
[1776524124192,51.05,76281.21,0.0,-0.99999,0.0,0.00151]
[1776524125199,51.05,76279.38,0.0,-0.99999,0.0,0.0015]
[1776524126206,51.05,76283.55,0.0,-0.99999,0.0,0.00152]
[1776524128220,51.05,76282.98,0.0,-0.99999,0.0,0.00152]
[1776524130235,51.05,76284.49,0.0,-0.99999,0.0,0.00152]
[1776524131242,51.05,76284.91,0.0,-0.99999,0.0,0.00151]
[1776524135271,51.05,76286.67,0.0,-0.99999,0.0,0.00152]
[1776524138292,51.05,76286.03,0.0,-0.99999,0.0,0.00152]
[1776524141313,51.05,76285.44,0.0,-0.99999,0.0,0.00151]
[1776524144333,51.05,76282.13,0.0,-0.99999,0.0,0.0015]
[1776524145341,51.05,76279.39,0.0,-0.99999,0.0,0.00149]
[1776524146348,51.05,76276.27,0.0,-0.99999,0.0,0.00148]
[1776524148362,51.05,76273.76,0.0,-0.99999,0.0,0.00147]
[1776524151383,51.05,76272.09,0.0,-0.99999,0.0,0.00146]
[1776524156418,51.05,76276.66,0.0,-0.99999,0.0,0.00148]
[1776524158432,51.05,76277.75,0.0,-0.99999,0.0,0.00148]
[1776524161453,51.05,76275.62,0.0,-0.99999,0.0,0.00148]
[1776524163467,51.05,76274.9,0.0,-0.99999,0.0,0.00147]
[1776524169577,51.05,76275.17,0.0,-0.99999,0.0,0.00147]
[1776524169588,51.05,76281.16,0.0,-0.99999,0.0,0.0015]
[1776524170516,51.05,76284.51,0.0,-0.99999,0.0,0.00151]
[1776524173063,51.05,76284.51,0.0,-0.99999,0.0,0.00151]
[1776524173164,51.05,76285.0,0.0,-0.99999,0.0,0.00151]
[1776524173537,51.05,76282.47,0.0,-0.99999,0.0,0.0015]
[1776524175551,51.05,76281.76,0.0,-0.99999,0.0,0.0015]
[1776524177565,51.05,76280.21,0.0,-0.99999,0.0,0.00149]
[1776524178571,51.05,76279.06,0.0,-0.99999,0.0,0.00149]
[1776524179579,51.05,76278.0,0.0,-0.99999,0.0,0.00149]
[1776524180586,51.05,76277.33,0.0,-0.99999,0.0,0.00148]
[1776524181593,51.05,76276.78,0.0,-0.99999,0.0,0.00148]
[1776524184614,51.05,76277.44,0.0,-0.99999,0.0,0.00148]
[1776524189649,51.05,76277.47,0.0,-0.99999,0.0,0.00148]
[1776524191663,51.05,76275.18,0.0,-0.99999,0.0,0.00146]
[1776524192671,51.05,76274.19,0.0,-0.99999,0.0,0.00146]
[1776524194685,51.05,76273.61,0.0,-0.99999,0.0,0.00146]
[1776524196699,51.05,76274.69,0.0,-0.99999,0.0,0.00146]
[1776524201734,51.05,76274.23,0.0,-0.99999,0.0,0.00146]
[1776524205762,51.05,76273.37,0.0,-0.99999,0.0,0.00145]
[1776524206769,51.05,76271.24,0.0,-0.99999,0.0,0.00145]
[1776524210797,51.05,76272.26,0.0,-0.99999,0.0,0.00145]
[1776524212811,51.05,76274.64,0.0,-0.99999,0.0,0.00146]
[1776524214825,51.05,76275.51,0.0,-0.99999,0.0,0.00146]
[1776524216839,51.05,76276.67,0.0,-0.99999,0.0,0.00147]
[1776524218853,51.05,76275.38,0.0,-0.99999,0.0,0.00146]
[1776524220867,51.05,76273.26,0.0,-0.99999,0.0,0.00145]
[1776524221874,51.05,76272.14,0.0,-0.99999,0.0,0.00145]
[1776524222881,51.05,76271.51,0.0,-0.99999,0.0,0.00145]
[1776524223888,51.05,76272.72,0.0,-0.99999,0.0,0.00145]
[1776524224895,51.05,76273.8,0.0,-0.99999,0.0,0.00146]
[1776524225902,51.05,76280.59,0.0,-0.99999,0.0,0.00148]
[1776524226909,51.05,76287.23,0.0,-0.99999,0.0,0.00151]
[1776524229930,51.05,76288.03,0.0,-0.99999,0.0,0.00151]
[1776524230936,51.05,76288.6,0.0,-0.99999,0.0,0.00151]
[1776524233958,51.05,76288.03,0.0,-0.99999,0.0,0.00151]
[1776524238993,51.05,76287.96,0.0,-0.99999,0.0,0.00151]
[1776524241007,51.05,76282.96,0.0,-0.99999,0.0,0.00149]
[1776524242014,51.05,76279.07,0.0,-0.99999,0.0,0.00148]
[1776524243021,51.05,76274.11,0.0,-0.99999,0.0,0.00146]
[1776524244028,51.05,76273.15,0.0,-0.99999,0.0,0.00145]
[1776524246042,51.05,76272.49,0.0,-0.99999,0.0,0.00145]
[1776524247049,51.05,76277.37,0.0,-0.99999,0.0,0.00147]
[1776524248056,51.05,76279.01,0.0,-0.99999,0.0,0.00147]
[1776524250070,51.05,76280.09,0.0,-0.99999,0.0,0.00148]
[1776524251077,51.05,76280.34,0.0,-0.99999,0.0,0.00147]
[1776524252084,51.05,76280.89,0.0,-0.99999,0.0,0.00147]
[1776524254098,51.05,76280.33,0.0,-0.99999,0.0,0.00147]
[1776524258126,51.05,76279.73,0.0,-0.99999,0.0,0.00146]
[1776524259133,51.05,76277.69,0.0,-0.99999,0.0,0.00146]
[1776524260140,51.05,76276.55,0.0,-0.99999,0.0,0.00145]
[1776524262154,51.05,76269.28,0.0,-0.99999,0.0,0.00143]
[1776524263161,51.05,76265.54,0.0,-0.99999,0.0,0.00141]
[1776524266182,51.05,76261.77,0.0,-0.99999,0.0,0.0014]
[1776524267189,51.05,76260.18,0.0,-0.99999,0.0,0.00139]
[1776524268195,51.05,76255.22,0.0,-0.99999,0.0,0.00138]
[1776524269203,51.05,76252.57,0.0,-0.99999,0.0,0.00137]
[1776524273231,51.05,76253.57,0.0,-0.99999,0.0,0.00137]
[1776524274238,51.05,76254.39,0.0,-0.99999,0.0,0.00137]
[1776524277259,51.05,76261.7,0.0,-0.99999,0.0,0.0014]
[1776524278266,51.05,76264.2,0.0,-0.99999,0.0,0.00141]
[1776524281286,51.05,76264.79,0.0,-0.99999,0.0,0.00141]
[1776524286322,51.05,76266.44,0.0,-0.99999,0.0,0.00142]
[1776524287329,51.05,76269.79,0.0,-0.99999,0.0,0.00143]
[1776524288336,51.05,76277.97,0.0,-0.99999,0.0,0.00146]
[1776524289343,51.05,76278.78,0.0,-0.99999,0.0,0.00146]
[1776524292364,51.05,76277.58,0.0,-0.99999,0.0,0.00146]
[1776524295385,51.05,76278.21,0.0,-0.99999,0.0,0.00146]
[1776524298406,51.05,76277.49,0.0,-0.99999,0.0,0.00146]
[1776524299413,51.05,76274.48,0.0,-0.99999,0.0,0.00144]
[1776524302434,51.05,76273.59,0.0,-0.99999,0.0,0.00144]
[1776524304448,51.05,76274.82,0.0,-0.99999,0.0,0.00145]
[1776524309483,51.05,76274.23,0.0,-0.99999,0.0,0.00144]
[1776524314518,51.05,76272.82,0.0,-0.99999,0.0,0.00143]
[1776524316531,51.05,76273.6,0.0,-0.99999,0.0,0.00143]
[1776524317539,51.05,76274.34,0.0,-0.99999,0.0,0.00143]
[1776524319553,51.05,76273.59,0.0,-0.99999,0.0,0.00143]
[1776524324600,51.05,76273.71,0.0,-0.99999,0.0,0.00143]
[1776524329635,51.05,76273.7,0.0,-0.99999,0.0,0.00143]
[1776524331005,51.05,76273.14,0.0,-0.99999,0.0,0.00143]
[1776524333663,51.05,76274.9,0.0,-0.99999,0.0,0.00143]
[1776524334670,51.05,76275.59,0.0,-0.99999,0.0,0.00143]
[1776524336684,51.05,76276.66,0.0,-0.99999,0.0,0.00144]
[1776524337691,51.05,76284.31,0.0,-0.99999,0.0,0.00147]
[1776524338698,51.05,76287.09,0.0,-0.99999,0.0,0.00148]
[1776524339705,51.05,76286.7,0.0,-0.99999,0.0,0.00148]
[1776524341719,51.05,76284.25,0.0,-0.99999,0.0,0.00147]
[1776524346754,51.05,76284.27,0.0,-0.99999,0.0,0.00147]
[1776524351789,51.05,76284.35,0.0,-0.99999,0.0,0.00147]
[1776524352796,51.05,76285.07,0.0,-0.99999,0.0,0.00147]
[1776524358838,51.05,76285.07,0.0,-0.99999,0.0,0.00147]
[1776524361859,51.05,76283.99,0.0,-0.99999,0.0,0.00147]
[1776524362866,51.05,76283.27,0.0,-0.99999,0.0,0.00146]
[1776524363873,51.05,76284.45,0.0,-0.99999,0.0,0.00147]
[1776524368908,51.05,76285.43,0.0,-0.99999,0.0,0.00147]
[1776524371929,51.05,76285.65,0.0,-0.99999,0.0,0.00146]
[1776524375957,51.05,76286.25,0.0,-0.99999,0.0,0.00146]
[1776524380991,51.05,76286.82,0.0,-0.99999,0.0,0.00146]
[1776524388042,51.05,76286.67,0.0,-0.99999,0.0,0.00146]
[1776524392070,51.05,76285.29,0.0,-0.99999,0.0,0.00146]
[1776524393077,51.05,76284.43,0.0,-0.99999,0.0,0.00145]
[1776524398112,51.05,76284.65,0.0,-0.99999,0.0,0.00145]
[1776524404154,51.05,76282.31,0.0,-0.99999,0.0,0.00145]
[1776524405161,51.05,76278.4,0.0,-0.99999,0.0,0.00143]
[1776524407175,51.05,76277.45,0.0,-0.99999,0.0,0.00143]
[1776524411206,51.05,76268.66,0.0,-0.99999,0.0,0.0014]
[1776524412026,51.05,76268.66,0.0,-0.99999,0.0,0.0014]
[1776524412211,51.05,76259.16,0.0,-0.99999,0.0,0.00136]
[1776524413218,51.05,76256.68,0.0,-0.99999,0.0,0.00136]
[1776524414225,51.05,76255.3,0.0,-0.99999,0.0,0.00135]
[1776524418253,51.05,76254.46,0.0,-0.99999,0.0,0.00135]
[1776524424296,51.05,76256.24,0.0,-0.99999,0.0,0.00135]
[1776524425303,51.05,76256.91,0.0,-0.99999,0.0,0.00136]
[1776524427740,51.05,76256.66,0.0,-0.99999,0.0,0.00136]
[1776524428324,51.05,76258.1,0.0,-0.99999,0.0,0.00136]
[1776524429331,51.05,76259.9,0.0,-0.99999,0.0,0.00137]
[1776524434366,51.05,76260.54,0.0,-0.99999,0.0,0.00136]
[1776524440408,51.05,76263.8,0.0,-0.99999,0.0,0.00137]
[1776524441415,51.05,76265.81,0.0,-0.99999,0.0,0.00137]
[1776524442422,51.05,76267.78,0.0,-0.99999,0.0,0.00138]
[1776524444064,51.05,76268.26,0.0,-0.99999,0.0,0.00138]
[1776524447201,51.05,76268.22,0.0,-0.99999,0.0,0.00138]
[1776524447317,51.05,76268.22,0.0,-0.99999,0.0,0.00138]
[1776524447456,51.05,76268.04,0.0,-0.99999,0.0,0.00138]
[1776524447647,51.05,76268.04,0.0,-0.99999,0.0,0.00138]
[1776524453501,51.05,76267.17,0.0,-0.99999,0.0,0.00138]
[1776524454508,51.05,76269.96,0.0,-0.99999,0.0,0.00139]
[1776524455515,51.05,76271.83,0.0,-0.99999,0.0,0.00139]
[1776524456970,51.05,76272.38,0.0,-0.99999,0.0,0.0014]
[1776524457036,51.05,76272.38,0.0,-0.99999,0.0,0.0014]
[1776524457177,51.05,76272.38,0.0,-0.99999,0.0,0.0014]
[1776524457193,51.05,76272.38,0.0,-0.99999,0.0,0.0014]
[1776524457529,51.05,76272.6,0.0,-0.99999,0.0,0.0014]
[1776524459543,51.05,76274.45,0.0,-0.99999,0.0,0.0014]
[1776524463404,51.05,76274.62,0.0,-0.99999,0.0,0.0014]
[1776524463417,51.05,76274.62,0.0,-0.99999,0.0,0.0014]
[1776524463440,51.05,76274.62,0.0,-0.99999,0.0,0.0014]
[1776524463518,51.05,76275.45,0.0,-0.99999,0.0,0.00141]
[1776524470620,51.05,76275.32,0.0,-0.99999,0.0,0.00141]
[1776524472634,51.05,76281.7,0.0,-0.99999,0.0,0.00143]
[1776524473656,51.05,76281.7,0.0,-0.99999,0.0,0.00143]
[1776524473668,51.05,76281.7,0.0,-0.99999,0.0,0.00143]
[1776524473691,51.05,76281.7,0.0,-0.99999,0.0,0.00143]
[1776524473793,51.05,76283.12,0.0,-0.99999,0.0,0.00143]
[1776524479683,51.05,76284.03,0.0,-0.99999,0.0,0.00144]
[1776524484718,51.05,76293.22,0.0,-0.99999,0.0,0.00147]
[1776524485725,51.05,76301.53,0.0,-0.99999,0.0,0.0015]
[1776524486732,51.05,76304.13,0.0,-0.99999,0.0,0.00151]
[1776524487739,51.05,76304.38,0.0,-0.99999,0.0,0.00151]
[1776524488746,51.05,76309.3,0.0,-0.99999,0.0,0.00153]
[1776524489753,51.05,76313.41,0.0,-0.99999,0.0,0.00155]
[1776524491767,51.05,76315.26,0.0,-0.99999,0.0,0.00154]
[1776524492774,51.05,76317.92,0.0,-0.99999,0.0,0.00155]
[1776524494789,51.05,76320.78,0.0,-0.99999,0.0,0.00156]
[1776524497810,51.05,76318.7,0.0,-0.99999,0.0,0.00155]
[1776524498817,51.05,76315.5,0.0,-0.99999,0.0,0.00154]
[1776524502845,51.05,76318.46,0.0,-0.99999,0.0,0.00155]
[1776524504283,51.05,76318.46,0.0,-0.99999,0.0,0.00155]
[1776524504349,51.05,76318.46,0.0,-0.99999,0.0,0.00155]
[1776524504436,51.05,76318.46,0.0,-0.99999,0.0,0.00155]
[1776524504502,51.05,76318.5,0.0,-0.99999,0.0,0.00155]
[1776524510901,51.05,76318.15,0.0,-0.99999,0.0,0.00155]
[1776524512485,51.05,76318.15,0.0,-0.99999,0.0,0.00155]
[1776524512544,51.05,76327.82,0.0,-0.99999,0.0,0.00159]
[1776524512917,51.05,76341.97,0.0,-0.99999,0.0,0.00165]
[1776524513924,51.05,76343.85,0.0,-0.99999,0.0,0.00165]
[1776524514931,51.05,76345.56,0.0,-0.99999,0.0,0.00166]
[1776524515697,51.05,76345.56,0.0,-0.99999,0.0,0.00166]
[1776524516300,51.05,76345.56,0.0,-0.99999,0.0,0.00166]
[1776524516347,51.05,76368.55,0.0,-0.99999,0.0,0.00176]
[1776524516958,51.05,76368.55,0.0,-0.99999,0.0,0.00176]
[1776524517413,51.05,76368.55,0.0,-0.99999,0.0,0.00176]
[1776524517506,51.05,76389.82,0.0,-0.99999,0.0,0.00185]
[1776524517702,51.05,76389.82,0.0,-0.99999,0.0,0.00185]
[1776524517990,51.05,76379.14,0.0,-0.99999,0.0,0.00181]
[1776524518997,51.05,76375.48,0.0,-0.99999,0.0,0.00179]
[1776524520174,51.05,76375.48,0.0,-0.99999,0.0,0.00179]
[1776524521310,51.05,76374.46,0.0,-0.99999,0.0,0.00178]
[1776524521439,51.05,76374.46,0.0,-0.99999,0.0,0.00178]
[1776524521470,51.05,76374.32,0.0,-0.99999,0.0,0.00178]
[1776524522019,51.05,76369.31,0.0,-0.99999,0.0,0.00176]
[1776524523026,51.05,76364.98,0.0,-0.99999,0.0,0.00174]
[1776524524033,51.05,76373.7,0.0,-0.99999,0.0,0.00178]
[1776524525040,51.05,76377.32,0.0,-0.99999,0.0,0.0018]
[1776524526047,51.05,76374.97,0.0,-0.99999,0.0,0.00179]
[1776524528061,51.05,76368.29,0.0,-0.99999,0.0,0.00176]
[1776524529068,51.05,76359.89,0.0,-0.99999,0.0,0.00172]
[1776524530076,51.05,76358.45,0.0,-0.99999,0.0,0.00172]
[1776524531083,51.05,76362.23,0.0,-0.99999,0.0,0.00173]
[1776524534104,51.05,76360.16,0.0,-0.99999,0.0,0.00172]
[1776524537125,51.05,76358.49,0.0,-0.99999,0.0,0.00172]
[1776524540571,51.05,76357.75,0.0,-0.99999,0.0,0.00171]
[1776524540577,51.05,76357.75,0.0,-0.99999,0.0,0.00171]
[1776524540688,51.05,76358.44,0.0,-0.99999,0.0,0.00172]
[1776524540696,51.05,76358.44,0.0,-0.99999,0.0,0.00172]
[1776524540920,51.05,76358.44,0.0,-0.99999,0.0,0.00172]
[1776524540936,51.05,76358.44,0.0,-0.99999,0.0,0.00172]
[1776524541094,51.05,76358.44,0.0,-0.99999,0.0,0.00172]
[1776524541198,51.05,76358.44,0.0,-0.99999,0.0,0.00172]
[1776524541299,51.05,76357.96,0.0,-0.99999,0.0,0.00171]
[1776524542160,51.05,76353.86,0.0,-0.99999,0.0,0.0017]
[1776524543168,51.05,76348.99,0.0,-0.99999,0.0,0.00168]
[1776524544174,51.05,76332.23,0.0,-0.99999,0.0,0.00161]
[1776524545181,51.05,76328.45,0.0,-0.99999,0.0,0.00159]
[1776524546188,51.05,76326.83,0.0,-0.99999,0.0,0.00159]
[1776524548202,51.05,76323.96,0.0,-0.99999,0.0,0.00157]
[1776524549209,51.05,76316.08,0.0,-0.99999,0.0,0.00154]
[1776524550216,51.05,76315.18,0.0,-0.99999,0.0,0.00154]
[1776524551223,51.05,76325.43,0.0,-0.99999,0.0,0.00157]
[1776524552229,51.05,76331.88,0.0,-0.99999,0.0,0.00159]
[1776524553237,51.05,76340.75,0.0,-0.99999,0.0,0.00163]
[1776524554244,51.05,76345.76,0.0,-0.99999,0.0,0.00165]
[1776524559207,51.05,76345.3,0.0,-0.99999,0.0,0.00164]
[1776524559427,51.05,76345.3,0.0,-0.99999,0.0,0.00164]
[1776524559436,51.05,76345.3,0.0,-0.99999,0.0,0.00164]
[1776524559601,51.05,76345.3,0.0,-0.99999,0.0,0.00164]
[1776524559627,51.05,76345.3,0.0,-0.99999,0.0,0.00164]
[1776524559687,51.05,76345.37,0.0,-0.99999,0.0,0.00164]
[1776524559761,51.05,76345.37,0.0,-0.99999,0.0,0.00164]
[1776524559937,51.05,76345.37,0.0,-0.99999,0.0,0.00164]
[1776524561008,51.05,76345.65,0.0,-0.99999,0.0,0.00165]
[1776524561014,51.05,76345.65,0.0,-0.99999,0.0,0.00165]
[1776524561189,51.05,76345.65,0.0,-0.99999,0.0,0.00165]
[1776524561293,51.05,76346.04,0.0,-0.99999,0.0,0.00165]
[1776524566328,51.05,76346.64,0.0,-0.99999,0.0,0.00165]
[1776524569647,51.05,76346.12,0.0,-0.99999,0.0,0.00165]
[1776524569688,51.05,76346.26,0.0,-0.99999,0.0,0.00165]
[1776524569703,51.05,76346.26,0.0,-0.99999,0.0,0.00165]
[1776524569830,51.05,76346.26,0.0,-0.99999,0.0,0.00165]
[1776524569937,51.05,76346.26,0.0,-0.99999,0.0,0.00165]
[1776524571363,51.05,76342.54,0.0,-0.99999,0.0,0.00163]
[1776524571970,51.05,76342.54,0.0,-0.99999,0.0,0.00163]
[1776524571987,51.05,76342.54,0.0,-0.99999,0.0,0.00163]
[1776524572099,51.05,76342.54,0.0,-0.99999,0.0,0.00163]
[1776524572190,51.05,76342.54,0.0,-0.99999,0.0,0.00163]
[1776524572369,51.05,76342.11,0.0,-0.99999,0.0,0.00163]
[1776524575391,51.05,76340.35,0.0,-0.99999,0.0,0.00162]
[1776524580426,51.05,76341.35,0.0,-0.99999,0.0,0.00163]
[1776524581433,51.05,76338.98,0.0,-0.99999,0.0,0.00162]
[1776524583472,51.05,76337.97,0.0,-0.99999,0.0,0.00161]
[1776524583533,51.05,76337.97,0.0,-0.99999,0.0,0.00161]
[1776524583645,51.05,76337.97,0.0,-0.99999,0.0,0.00161]
[1776524583689,51.05,76337.97,0.0,-0.99999,0.0,0.00161]
[1776524583764,51.05,76337.82,0.0,-0.99999,0.0,0.00161]
[1776524583869,51.05,76337.82,0.0,-0.99999,0.0,0.00161]
[1776524583944,51.05,76337.82,0.0,-0.99999,0.0,0.00161]
[1776524583977,51.05,76337.82,0.0,-0.99999,0.0,0.00161]
[1776524584195,51.05,76337.82,0.0,-0.99999,0.0,0.00161]
[1776524584203,51.05,76337.82,0.0,-0.99999,0.0,0.00161]
[1776524584438,51.05,76337.82,0.0,-0.99999,0.0,0.00161]
[1776524584456,51.05,76335.88,0.0,-0.99999,0.0,0.00161]
[1776524585463,51.05,76330.04,0.0,-0.99999,0.0,0.00158]
[1776524586622,51.05,76330.04,0.0,-0.99999,0.0,0.00158]
[1776524586678,51.05,76330.04,0.0,-0.99999,0.0,0.00158]
[1776524586685,51.05,76330.04,0.0,-0.99999,0.0,0.00158]
[1776524586470,51.05,76328.41,0.0,-0.99999,0.0,0.00158]
[1776524587477,51.05,76328.0,0.0,-0.99999,0.0,0.00158]
[1776524588661,51.05,76328.0,0.0,-0.99999,0.0,0.00158]
[1776524588498,51.05,76318.15,0.0,-0.99999,0.0,0.00154]
[1776524589518,51.05,76315.89,0.0,-0.99999,0.0,0.00153]
[1776524589947,51.05,76315.89,0.0,-0.99999,0.0,0.00153]
[1776524590517,51.05,76349.17,0.0,-0.99999,0.0,0.00166]
[1776524591524,51.05,76348.54,0.0,-0.99999,0.0,0.00166]
[1776524592083,51.05,76348.54,0.0,-0.99999,0.0,0.00166]
[1776524595492,51.05,76346.88,0.0,-0.99999,0.0,0.00165]
[1776524595689,51.05,76346.88,0.0,-0.99999,0.0,0.00165]
[1776524595552,51.05,76346.85,0.0,-0.99999,0.0,0.00165]
[1776524600587,51.05,76342.44,0.0,-0.99999,0.0,0.00163]
[1776524602601,51.05,76340.53,0.0,-0.99999,0.0,0.00163]
[1776524603608,51.05,76336.67,0.0,-0.99999,0.0,0.00161]
[1776524604615,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524604915,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524604934,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524605042,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524605192,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524605435,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524605560,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524605670,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524605697,51.05,76334.75,0.0,-0.99999,0.0,0.0016]
[1776524605622,51.05,76334.62,0.0,-0.99999,0.0,0.0016]
[1776524606629,51.05,76334.54,0.0,-0.99999,0.0,0.0016]
[1776524611663,51.05,76333.22,0.0,-0.99999,0.0,0.00158]
[1776524616702,51.05,76332.52,0.0,-0.99999,0.0,0.00158]
[1776524619037,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619044,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619154,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619190,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619342,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619436,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619443,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619551,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619673,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619696,51.05,76331.29,0.0,-0.99999,0.0,0.00157]
[1776524619722,51.05,76331.1,0.0,-0.99999,0.0,0.00157]
[1776524624757,51.05,76330.04,0.0,-0.99999,0.0,0.00157]
[1776524626772,51.05,76327.57,0.0,-0.99999,0.0,0.00156]
[1776524627779,51.05,76324.19,0.0,-0.99999,0.0,0.00155]
[1776524628786,51.05,76319.68,0.0,-0.99999,0.0,0.00153]
[1776524630618,51.05,76319.68,0.0,-0.99999,0.0,0.00153]
[1776524630669,51.05,76319.68,0.0,-0.99999,0.0,0.00153]
[1776524630690,51.05,76319.68,0.0,-0.99999,0.0,0.00153]
[1776524630815,51.05,76318.34,0.0,-0.99999,0.0,0.00152]
[1776524630816,51.05,76318.34,0.0,-0.99999,0.0,0.00152]
[1776524630936,51.05,76318.34,0.0,-0.99999,0.0,0.00152]
[1776524630942,51.05,76318.34,0.0,-0.99999,0.0,0.00152]
[1776524631134,51.05,76318.34,0.0,-0.99999,0.0,0.00152]
[1776524631189,51.05,76318.34,0.0,-0.99999,0.0,0.00152]
[1776524631236,51.05,76318.46,0.0,-0.99999,0.0,0.00152]
[1776524636842,51.05,76318.53,0.0,-0.99999,0.0,0.00152]
[1776524642884,51.05,76318.39,0.0,-0.99999,0.0,0.00152]
[1776524647918,51.05,76318.21,0.0,-0.99999,0.0,0.00152]
[1776524651620,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524651690,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524651715,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524651758,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524651861,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524651941,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524651968,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652114,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652192,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652247,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652370,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652437,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652477,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652609,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652690,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652711,51.05,76318.25,0.0,-0.99999,0.0,0.00152]
[1776524652705,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524652818,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524652938,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524652944,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653072,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653190,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653209,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653331,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653438,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653444,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653551,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653671,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653690,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653786,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524653934,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524654191,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524654370,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524654438,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524654538,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524654648,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524654689,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524654792,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524658200,51.05,76317.99,0.0,-0.99999,0.0,0.00152]
[1776524658435,51.05,76317.99,0.0,-0.99999,0.0,0.00152]
[1776524658536,51.05,76314.82,0.0,-0.99999,0.0,0.00151]
[1776524661061,51.05,76314.03,0.0,-0.99999,0.0,0.00151]
[1776524661068,51.05,76314.03,0.0,-0.99999,0.0,0.00151]
[1776524661193,51.05,76314.03,0.0,-0.99999,0.0,0.00151]
[1776524661339,51.05,76314.03,0.0,-0.99999,0.0,0.00151]
[1776524661435,51.05,76314.03,0.0,-0.99999,0.0,0.00151]
[1776524661536,51.05,76314.18,0.0,-0.99999,0.0,0.00151]
[1776524666060,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666065,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666192,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666319,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666442,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666566,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666693,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666698,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666761,51.05,76314.22,0.0,-0.99999,0.0,0.00151]
[1776524666794,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524666937,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667044,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667139,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667193,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667277,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667389,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667429,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667439,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667546,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667672,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667695,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667784,51.05,76316.96,0.0,-0.99999,0.0,0.00152]
[1776524667769,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668020,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668179,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668194,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668408,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668575,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668689,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668695,51.05,76318.3,0.0,-0.99999,0.0,0.00152]
[1776524668925,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524668936,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669093,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669264,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669434,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669486,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669617,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669688,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669795,51.05,76318.14,0.0,-0.99999,0.0,0.00152]
[1776524669965,51.05,76317.91,0.0,-0.99999,0.0,0.00152]
[1776524670135,51.05,76317.91,0.0,-0.99999,0.0,0.00152]
[1776524670191,51.05,76317.91,0.0,-0.99999,0.0,0.00152]
[1776524670307,51.05,76317.91,0.0,-0.99999,0.0,0.00152]
[1776524670485,51.05,76317.91,0.0,-0.99999,0.0,0.00152]
[1776524670654,51.05,76317.91,0.0,-0.99999,0.0,0.00152]
[1776524670827,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524670936,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524670999,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524671695,51.05,76318.18,0.0,-0.99999,0.0,0.00152]
[1776524671797,51.05,76318.0,0.0,-0.99999,0.0,0.00151]
[1776524675111,51.05,76320.09,0.0,-0.99999,0.0,0.00152]
[1776524677747,51.05,76320.06,0.0,-0.99999,0.0,0.00152]
[1776524677751,51.05,76320.02,0.0,-0.99999,0.0,0.00152]
[1776524677851,51.05,76320.02,0.0,-0.99999,0.0,0.00152]
[1776524677936,51.05,76320.02,0.0,-0.99999,0.0,0.00152]
[1776524680576,51.05,76320.44,0.0,-0.99999,0.0,0.00152]
[1776524681331,51.05,76320.44,0.0,-0.99999,0.0,0.00152]
[1776524681436,51.05,76320.44,0.0,-0.99999,0.0,0.00152]
[1776524681470,51.05,76320.44,0.0,-0.99999,0.0,0.00152]
[1776524681577,51.05,76320.44,0.0,-0.99999,0.0,0.00152]
[1776524681685,51.05,76320.44,0.0,-0.99999,0.0,0.00152]
[1776524681786,51.05,76323.81,0.0,-0.99999,0.0,0.00153]
[1776524681856,51.05,76323.81,0.0,-0.99999,0.0,0.00153]
[1776524681939,51.05,76323.81,0.0,-0.99999,0.0,0.00153]
[1776524682159,51.05,76324.62,0.0,-0.99999,0.0,0.00153]
[1776524685180,51.05,76326.03,0.0,-0.99999,0.0,0.00154]
[1776524688202,51.05,76328.51,0.0,-0.99999,0.0,0.00155]
[1776524689895,51.05,76328.08,0.0,-0.99999,0.0,0.00155]
[1776524689901,51.05,76328.08,0.0,-0.99999,0.0,0.00155]
[1776524689938,51.05,76328.08,0.0,-0.99999,0.0,0.00155]
[1776524690216,51.05,76327.67,0.0,-0.99999,0.0,0.00154]
[1776524693237,51.05,76331.6,0.0,-0.99999,0.0,0.00156]
[1776524694247,51.05,76337.93,0.0,-0.99999,0.0,0.00158]
[1776524695686,51.05,76337.93,0.0,-0.99999,0.0,0.00158]
[1776524695693,51.05,76337.93,0.0,-0.99999,0.0,0.00158]
[1776524695788,51.05,76342.16,0.0,-0.99999,0.0,0.0016]
[1776524695880,51.05,76342.16,0.0,-0.99999,0.0,0.0016]
[1776524695936,51.05,76342.16,0.0,-0.99999,0.0,0.0016]
[1776524696259,51.05,76342.67,0.0,-0.99999,0.0,0.0016]
[1776524698274,51.05,76344.75,0.0,-0.99999,0.0,0.00161]
[1776524700242,51.05,76344.24,0.0,-0.99999,0.0,0.00161]
[1776524700248,51.05,76344.24,0.0,-0.99999,0.0,0.00161]
[1776524700383,51.05,76344.24,0.0,-0.99999,0.0,0.00161]
[1776524700437,51.05,76344.24,0.0,-0.99999,0.0,0.00161]
[1776524700469,51.05,76344.86,0.0,-0.99999,0.0,0.00161]
[1776524703308,51.05,76341.41,0.0,-0.99999,0.0,0.0016]
[1776524704315,51.05,76338.19,0.0,-0.99999,0.0,0.00159]
[1776524705322,51.05,76334.07,0.0,-0.99999,0.0,0.00157]
[1776524706087,51.05,76334.07,0.0,-0.99999,0.0,0.00157]
[1776524706190,51.05,76334.07,0.0,-0.99999,0.0,0.00157]
[1776524706193,51.05,76334.07,0.0,-0.99999,0.0,0.00157]
[1776524706436,51.05,76334.07,0.0,-0.99999,0.0,0.00157]
[1776524706537,51.05,76329.45,0.0,-0.99999,0.0,0.00155]
[1776524708343,51.05,76322.27,0.0,-0.99999,0.0,0.00152]
[1776524709350,51.05,76320.84,0.0,-0.99999,0.0,0.00152]
[1776524710041,51.05,76320.84,0.0,-0.99999,0.0,0.00152]
[1776524710048,51.05,76320.84,0.0,-0.99999,0.0,0.00152]
[1776524710184,51.05,76320.84,0.0,-0.99999,0.0,0.00152]
[1776524710289,51.05,76320.84,0.0,-0.99999,0.0,0.00152]
[1776524710440,51.05,76320.84,0.0,-0.99999,0.0,0.00152]
[1776524710542,51.05,76320.02,0.0,-0.99999,0.0,0.00152]
[1776524713378,51.05,76318.5,0.0,-0.99999,0.0,0.00151]
[1776524718413,51.05,76317.9,0.0,-0.99999,0.0,0.00151]
[1776524720427,51.05,76316.65,0.0,-0.99999,0.0,0.0015]
[1776524721016,51.05,76316.65,0.0,-0.99999,0.0,0.0015]
[1776524721130,51.05,76316.65,0.0,-0.99999,0.0,0.0015]
[1776524721192,51.05,76316.65,0.0,-0.99999,0.0,0.0015]
[1776524721434,51.05,76315.88,0.0,-0.99999,0.0,0.0015]
[1776524725461,51.05,76314.32,0.0,-0.99999,0.0,0.00149]
[1776524730497,51.05,76313.71,0.0,-0.99999,0.0,0.00149]
[1776524731503,51.05,76313.67,0.0,-0.99999,0.0,0.00148]
[1776524737224,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737343,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737435,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737476,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737591,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737690,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737696,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737825,51.05,76313.27,0.0,-0.99999,0.0,0.00148]
[1776524737792,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524737939,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524737947,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738071,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738172,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738192,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738292,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738441,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738658,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738688,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738778,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738759,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524738942,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524739036,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524739150,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524739191,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524739322,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524739447,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524739686,51.05,76312.84,0.0,-0.99999,0.0,0.00147]
[1776524739753,51.05,76312.77,0.0,-0.99999,0.0,0.00147]
[1776524741638,51.05,76312.77,0.0,-0.99999,0.0,0.00147]
[1776524741764,51.05,76312.77,0.0,-0.99999,0.0,0.00147]
[1776524741865,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524741936,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742052,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742091,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742195,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742301,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742444,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742635,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742783,51.05,76312.74,0.0,-0.99999,0.0,0.00147]
[1776524742787,51.05,76308.6,0.0,-0.99999,0.0,0.00146]
[1776524742942,51.05,76308.6,0.0,-0.99999,0.0,0.00146]
[1776524743016,51.05,76308.6,0.0,-0.99999,0.0,0.00146]
[1776524743588,51.05,76306.48,0.0,-0.99999,0.0,0.00145]
[1776524744594,51.05,76305.35,0.0,-0.99999,0.0,0.00145]
[1776524749630,51.05,76305.88,0.0,-0.99999,0.0,0.00145]
[1776524750636,51.05,76306.93,0.0,-0.99999,0.0,0.00145]
[1776524752651,51.05,76306.12,0.0,-0.99999,0.0,0.00145]
[1776524757687,51.05,76305.46,0.0,-0.99999,0.0,0.00145]
[1776524764736,51.05,76305.55,0.0,-0.99999,0.0,0.00145]
[1776524765745,51.05,76304.2,0.0,-0.99999,0.0,0.00144]
[1776524766750,51.05,76300.1,0.0,-0.99999,0.0,0.00143]
[1776524767757,51.05,76299.57,0.0,-0.99999,0.0,0.00143]
[1776524768763,51.05,76297.88,0.0,-0.99999,0.0,0.00142]
[1776524769771,51.05,76301.4,0.0,-0.99999,0.0,0.00143]
[1776524770778,51.05,76303.39,0.0,-0.99999,0.0,0.00144]
[1776524774807,51.05,76304.02,0.0,-0.99999,0.0,0.00144]
[1776524775814,51.05,76304.57,0.0,-0.99999,0.0,0.00144]
[1776524780849,51.05,76304.5,0.0,-0.99999,0.0,0.00144]
[1776524787898,51.05,76304.0,0.0,-0.99999,0.0,0.00144]
[1776524792934,51.05,76304.0,0.0,-0.99999,0.0,0.00143]
[1776524795954,51.05,76302.66,0.0,-0.99999,0.0,0.00142]
[1776524796961,51.05,76301.88,0.0,-0.99999,0.0,0.00142]
[1776524797967,51.05,76301.3,0.0,-0.99999,0.0,0.00142]
[1776524804011,51.05,76301.19,0.0,-0.99999,0.0,0.00142]
[1776524813074,51.05,76302.3,0.0,-0.99999,0.0,0.00142]
[1776524819116,51.05,76301.24,0.0,-0.99999,0.0,0.00142]
[1776524825158,51.05,76301.16,0.0,-0.99999,0.0,0.00142]
[1776524830193,51.05,76301.23,0.0,-0.99999,0.0,0.00142]
[1776524834221,51.05,76301.81,0.0,-0.99999,0.0,0.00142]
[1776524839256,51.05,76301.44,0.0,-0.99999,0.0,0.00142]
[1776524843284,51.05,76293.61,0.0,-0.99999,0.0,0.00139]
[1776524844291,51.05,76293.27,0.0,-0.99999,0.0,0.00139]
[1776524849326,51.05,76291.62,0.0,-0.99999,0.0,0.00138]
[1776524851340,51.05,76291.76,0.0,-0.99999,0.0,0.00137]
[1776524854361,51.05,76290.11,0.0,-0.99999,0.0,0.00137]
[1776524856375,51.05,76287.06,0.0,-0.99999,0.0,0.00136]
[1776524857382,51.05,76286.56,0.0,-0.99999,0.0,0.00135]
[1776524860403,51.05,76282.91,0.0,-0.99999,0.0,0.00134]
[1776524861410,51.05,76282.29,0.0,-0.99999,0.0,0.00134]
[1776524863424,51.05,76280.67,0.0,-0.99999,0.0,0.00133]
[1776524865438,51.05,76280.19,0.0,-0.99999,0.0,0.00133]
[1776524870473,51.05,76280.06,0.0,-0.99999,0.0,0.00133]
[1776524878529,51.05,76280.09,0.0,-0.99999,0.0,0.00133]
[1776524882564,51.05,76282.79,0.0,-0.99999,0.0,0.00134]
[1776524883571,51.05,76280.64,0.0,-0.99999,0.0,0.00133]
[1776524884578,51.05,76276.73,0.0,-0.99999,0.0,0.00132]
[1776524888609,51.05,76289.58,0.0,-0.99999,0.0,0.00136]
[1776524889617,51.05,76291.88,0.0,-0.99999,0.0,0.00137]
[1776524892637,51.05,76291.42,0.0,-0.99999,0.0,0.00137]
[1776524895659,51.05,76292.72,0.0,-0.99999,0.0,0.00137]
[1776524896665,51.05,76289.92,0.0,-0.99999,0.0,0.00137]
[1776524897673,51.05,76291.71,0.0,-0.99999,0.0,0.00137]
[1776524902708,51.05,76291.96,0.0,-0.99999,0.0,0.00137]
[1776524903719,51.05,76292.59,0.0,-0.99999,0.0,0.00137]
[1776524904728,51.05,76292.07,0.0,-0.99999,0.0,0.00137]
[1776524906742,51.05,76291.51,0.0,-0.99999,0.0,0.00137]
[1776524911777,51.05,76291.23,0.0,-0.99999,0.0,0.00136]
[1776524917819,51.05,76290.94,0.0,-0.99999,0.0,0.00136]
[1776524919835,51.05,76289.81,0.0,-0.99999,0.0,0.00135]
[1776524920840,51.05,76287.56,0.0,-0.99999,0.0,0.00134]
[1776524921847,51.05,76287.03,0.0,-0.99999,0.0,0.00134]
[1776524927042,51.05,76286.87,0.0,-0.99999,0.0,0.00134]
[1776524927890,51.05,76284.99,0.0,-0.99999,0.0,0.00134]
[1776524930911,51.05,76283.06,0.0,-0.99999,0.0,0.00133]
[1776524933932,51.05,76279.03,0.0,-0.99999,0.0,0.00132]
[1776524934939,51.05,76278.36,0.0,-0.99999,0.0,0.00131]
[1776524937960,51.05,76276.45,0.0,-0.99999,0.0,0.00131]
[1776524939973,51.05,76275.63,0.0,-0.99999,0.0,0.0013]
[1776524940981,51.05,76275.2,0.0,-0.99999,0.0,0.0013]
[1776524941988,51.05,76276.14,0.0,-0.99999,0.0,0.00131]
[1776524942995,51.05,76276.6,0.0,-0.99999,0.0,0.00131]
[1776524948033,51.05,76276.96,0.0,-0.99999,0.0,0.00131]
[1776524949040,51.05,76276.5,0.0,-0.99999,0.0,0.00131]
[1776524952061,51.05,76275.91,0.0,-0.99999,0.0,0.0013]
[1776524956089,51.05,76273.64,0.0,-0.99999,0.0,0.0013]
[1776524957098,51.05,76272.85,0.0,-0.99999,0.0,0.00129]
[1776524962130,51.05,76270.78,0.0,-0.99999,0.0,0.00129]
[1776524968172,51.05,76270.97,0.0,-0.99999,0.0,0.00129]
[1776524969179,51.05,76270.3,0.0,-0.99999,0.0,0.00129]
[1776524974214,51.05,76269.35,0.0,-0.99999,0.0,0.00127]
[1776524979250,51.05,76269.38,0.0,-0.99999,0.0,0.00127]
[1776524983974,51.05,76267.44,0.0,-0.99999,0.0,0.00126]
[1776524984285,51.05,76259.61,0.0,-0.99999,0.0,0.00124]
[1776524985292,51.05,76256.67,0.0,-0.99999,0.0,0.00123]
[1776524986299,51.05,76255.77,0.0,-0.99999,0.0,0.00123]
[1776524990327,51.05,76252.43,0.0,-0.99999,0.0,0.00122]
[1776524991334,51.05,76251.67,0.0,-0.99999,0.0,0.00122]
[1776524992341,51.05,76248.46,0.0,-0.99999,0.0,0.00121]
[1776524993347,51.05,76248.08,0.0,-0.99999,0.0,0.0012]
[1776524994355,51.05,76247.38,0.0,-0.99999,0.0,0.0012]
[1776524995362,51.05,76248.3,0.0,-0.99999,0.0,0.0012]
[1776524996369,51.05,76248.8,0.0,-0.99999,0.0,0.00121]
[1776524998383,51.05,76247.84,0.0,-0.99999,0.0,0.0012]
[1776525002411,51.05,76247.18,0.0,-0.99999,0.0,0.0012]
[1776525003418,51.05,76246.65,0.0,-0.99999,0.0,0.0012]
[1776525005432,51.05,76246.26,0.0,-0.99999,0.0,0.0012]
[1776525006439,51.05,76245.77,0.0,-0.99999,0.0,0.0012]
[1776525008453,51.05,76245.38,0.0,-0.99999,0.0,0.0012]
[1776525012481,51.05,76238.67,0.0,-0.99999,0.0,0.00118]
[1776525013488,51.05,76234.93,0.0,-0.99999,0.0,0.00116]
[1776525014495,51.05,76234.04,0.0,-0.99999,0.0,0.00116]
[1776525018537,51.05,76232.65,0.0,-0.99999,0.0,0.00116]
[1776525019544,51.05,76229.25,0.0,-0.99999,0.0,0.00115]
[1776525020551,51.05,76228.76,0.0,-0.99999,0.0,0.00115]
[1776525021857,51.05,76228.76,0.0,-0.99999,0.0,0.00115]
[1776525021867,51.05,76225.0,0.0,-0.99999,0.0,0.00114]
[1776525022565,51.05,76211.56,0.0,-0.99999,0.0,0.0011]
[1776525023572,51.05,76207.99,0.0,-0.99999,0.0,0.00109]
[1776525024579,51.05,76206.4,0.0,-0.99999,0.0,0.00108]
[1776525026520,51.05,76206.2,0.0,-0.99999,0.0,0.00108]
[1776525026593,51.05,76198.81,0.0,-0.99999,0.0,0.00106]
[1776525027600,51.05,76195.56,0.0,-0.99999,0.0,0.00105]
[1776525029912,51.05,76189.26,0.0,-0.99999,0.0,0.00104]
[1776525030193,51.05,76189.26,0.0,-0.99999,0.0,0.00104]
[1776525030330,51.05,76189.26,0.0,-0.99999,0.0,0.00104]
[1776525030512,51.05,76189.26,0.0,-0.99999,0.0,0.00104]
[1776525030686,51.05,76189.26,0.0,-0.99999,0.0,0.00104]
[1776525030718,51.05,76184.87,0.0,-0.99999,0.0,0.00102]
[1776525031628,51.05,76183.65,0.0,-0.99999,0.0,0.00101]
[1776525032635,51.05,76187.65,0.0,-0.99999,0.0,0.00102]
[1776525033642,51.05,76184.33,0.0,-0.99999,0.0,0.00101]
[1776525034649,51.05,76183.89,0.0,-0.99999,0.0,0.00101]
[1776525037670,51.05,76183.48,0.0,-0.99999,0.0,0.00101]
[1776525042705,51.05,76183.62,0.0,-0.99999,0.0,0.00101]
[1776525048040,51.05,76183.31,0.0,-0.99999,0.0,0.00101]
[1776525048137,51.05,76181.94,0.0,-0.99999,0.0,0.00101]
[1776525048747,51.05,76181.31,0.0,-0.99999,0.0,0.00101]
[1776525049754,51.05,76177.58,0.0,-0.99999,0.0,0.001]
[1776525050761,51.05,76176.63,0.0,-0.99999,0.0,0.00099]
[1776525051768,51.05,76175.21,0.0,-0.99999,0.0,0.00099]
[1776525053782,51.05,76171.61,0.0,-0.99999,0.0,0.00098]
[1776525059824,51.05,76171.13,0.0,-0.99999,0.0,0.00098]
[1776525060831,51.05,76170.01,0.0,-0.99999,0.0,0.00098]
[1776525062845,51.05,76174.68,0.0,-0.99999,0.0,0.00099]
[1776525064859,51.05,76175.12,0.0,-0.99999,0.0,0.00099]
[1776525066874,51.05,76175.57,0.0,-0.99999,0.0,0.00099]
[1776525068887,51.05,76176.37,0.0,-0.99999,0.0,0.00099]
[1776525069894,51.05,76183.89,0.0,-0.99999,0.0,0.00101]
[1776525070902,51.05,76190.68,0.0,-0.99999,0.0,0.00103]
[1776525073922,51.05,76191.97,0.0,-0.99999,0.0,0.00103]
[1776525076944,51.05,76192.47,0.0,-0.99999,0.0,0.00103]
[1776525081979,51.05,76192.06,0.0,-0.99999,0.0,0.00103]
[1776525083993,51.05,76192.49,0.0,-0.99999,0.0,0.00103]
[1776525086007,51.05,76189.47,0.0,-0.99999,0.0,0.00103]
[1776525087014,51.05,76180.51,0.0,-0.99999,0.0,0.001]
[1776525088023,51.05,76179.81,0.0,-0.99999,0.0,0.001]
[1776525089028,51.05,76182.6,0.0,-0.99999,0.0,0.00101]
[1776525090040,51.05,76184.07,0.0,-0.99999,0.0,0.00101]
[1776525091047,51.05,76184.32,0.0,-0.99999,0.0,0.001]
[1776525094068,51.05,76183.58,0.0,-0.99999,0.0,0.001]
[1776525098096,51.05,76184.22,0.0,-0.99999,0.0,0.001]
[1776525100110,51.05,76185.98,0.0,-0.99999,0.0,0.00101]
[1776525102123,51.05,76186.42,0.0,-0.99999,0.0,0.00101]
[1776525103131,51.05,76187.1,0.0,-0.99999,0.0,0.00101]
[1776525106152,51.05,76189.11,0.0,-0.99999,0.0,0.00102]
[1776525107159,51.05,76190.25,0.0,-0.99999,0.0,0.00102]
[1776525111188,51.05,76192.12,0.0,-0.99999,0.0,0.00102]
[1776525112195,51.05,76194.8,0.0,-0.99999,0.0,0.00103]
[1776525113202,51.05,76195.36,0.0,-0.99999,0.0,0.00103]
[1776525114209,51.05,76194.49,0.0,-0.99999,0.0,0.00103]
[1776525115216,51.05,76194.0,0.0,-0.99999,0.0,0.00103]
[1776525119245,51.05,76195.93,0.0,-0.99999,0.0,0.00103]
[1776525120252,51.05,76196.61,0.0,-0.99999,0.0,0.00104]
[1776525122275,51.05,76199.66,0.0,-0.99999,0.0,0.00104]
[1776525123276,51.05,76204.11,0.0,-0.99999,0.0,0.00106]
[1776525126080,51.05,76204.42,0.0,-0.99999,0.0,0.00106]
[1776525126125,51.05,76204.49,0.0,-0.99999,0.0,0.00106]
[1776525127498,51.05,76204.49,0.0,-0.99999,0.0,0.00106]
[1776525127516,51.05,76204.07,0.0,-0.99999,0.0,0.00106]
[1776525128310,51.05,76211.13,0.0,-0.99999,0.0,0.00107]
[1776525129317,51.05,76210.65,0.0,-0.99999,0.0,0.00107]
[1776525134352,51.05,76209.46,0.0,-0.99999,0.0,0.00107]
[1776525139387,51.05,76211.59,0.0,-0.99999,0.0,0.00108]
[1776525144422,51.05,76209.32,0.0,-0.99999,0.0,0.00107]
[1776525145429,51.05,76204.71,0.0,-0.99999,0.0,0.00106]
[1776525149457,51.05,76201.98,0.0,-0.99999,0.0,0.00105]
[1776525151471,51.05,76201.36,0.0,-0.99999,0.0,0.00104]
[1776525153508,51.05,76198.89,0.0,-0.99999,0.0,0.00103]
[1776525154492,51.05,76180.92,0.0,-0.99999,0.0,0.00098]
[1776525155500,51.05,76179.24,0.0,-0.99999,0.0,0.00098]
[1776525156507,51.05,76179.23,0.0,-0.99999,0.0,0.00098]
[1776525157411,51.05,76179.23,0.0,-0.99999,0.0,0.00098]
[1776525159436,51.05,76178.91,0.0,-0.99999,0.0,0.00098]
[1776525159453,51.05,76178.91,0.0,-0.99999,0.0,0.00098]
[1776525163444,51.05,76177.93,0.0,-0.99999,0.0,0.00098]
[1776525164563,51.05,76180.29,0.0,-0.99999,0.0,0.00098]
[1776525168107,51.05,76178.95,0.0,-0.99999,0.0,0.00098]
[1776525168189,51.05,76178.95,0.0,-0.99999,0.0,0.00098]
[1776525168209,51.05,76178.8,0.0,-0.99999,0.0,0.00098]
[1776525169420,51.05,76178.8,0.0,-0.99999,0.0,0.00098]
[1776525169435,51.05,76178.8,0.0,-0.99999,0.0,0.00098]
[1776525173838,51.05,76179.23,0.0,-0.99999,0.0,0.00098]
[1776525173935,51.05,76179.23,0.0,-0.99999,0.0,0.00098]
[1776525174254,51.05,76179.23,0.0,-0.99999,0.0,0.00098]
[1776525174293,51.05,76178.61,0.0,-0.99999,0.0,0.00098]
[1776525174435,51.05,76178.61,0.0,-0.99999,0.0,0.00098]
[1776525178661,51.05,76182.14,0.0,-0.99999,0.0,0.00099]
[1776525179830,51.05,76182.14,0.0,-0.99999,0.0,0.00099]
[1776525179937,51.05,76182.14,0.0,-0.99999,0.0,0.00099]
[1776525180026,51.05,76183.8,0.0,-0.99999,0.0,0.00099]
[1776525180675,51.05,76186.01,0.0,-0.99999,0.0,0.001]
[1776525181682,51.05,76189.21,0.0,-0.99999,0.0,0.00101]
[1776525183125,51.05,76189.21,0.0,-0.99999,0.0,0.00101]
[1776525183188,51.05,76189.21,0.0,-0.99999,0.0,0.00101]
[1776525183226,51.05,76192.95,0.0,-0.99999,0.0,0.00102]
[1776525184073,51.05,76192.95,0.0,-0.99999,0.0,0.00102]
[1776525184192,51.05,76192.95,0.0,-0.99999,0.0,0.00102]
[1776525184293,51.05,76193.77,0.0,-0.99999,0.0,0.00102]
[1776525189738,51.05,76194.12,0.0,-0.99999,0.0,0.00102]
[1776525194773,51.05,76195.72,0.0,-0.99999,0.0,0.00102]
[1776525195576,51.05,76195.72,0.0,-0.99999,0.0,0.00102]
[1776525195690,51.05,76195.72,0.0,-0.99999,0.0,0.00102]
[1776525200425,51.05,76195.92,0.0,-0.99999,0.0,0.00102]
[1776525200437,51.05,76195.92,0.0,-0.99999,0.0,0.00102]
[1776525200814,51.05,76195.96,0.0,-0.99999,0.0,0.00102]
[1776525203603,51.05,76195.4,0.0,-0.99999,0.0,0.00102]
[1776525203689,51.05,76195.4,0.0,-0.99999,0.0,0.00102]
[1776525210885,51.05,76195.57,0.0,-0.99999,0.0,0.00102]
[1776525211892,51.05,76195.5,0.0,-0.99999,0.0,0.00101]
[1776525216926,51.05,76195.32,0.0,-0.99999,0.0,0.00101]
[1776525221962,51.05,76195.15,0.0,-0.99999,0.0,0.00101]
[1776525228298,51.05,76195.02,0.0,-0.99999,0.0,0.00101]
[1776525228437,51.05,76195.66,0.0,-0.99999,0.0,0.00101]
[1776525228963,51.05,76195.66,0.0,-0.99999,0.0,0.00101]
[1776525229190,51.05,76195.66,0.0,-0.99999,0.0,0.00101]
[1776525229195,51.05,76195.71,0.0,-0.99999,0.0,0.00101]
[1776525232033,51.05,76197.49,0.0,-0.99999,0.0,0.00102]
[1776525234549,51.05,76198.9,0.0,-0.99999,0.0,0.00102]
[1776525234698,51.05,76198.9,0.0,-0.99999,0.0,0.00102]
[1776525236061,51.05,76202.23,0.0,-0.99999,0.0,0.00103]
[1776525241096,51.05,76201.83,0.0,-0.99999,0.0,0.00103]
[1776525242103,51.05,76200.2,0.0,-0.99999,0.0,0.00102]
[1776525244393,51.05,76199.18,0.0,-0.99999,0.0,0.00102]
[1776525244437,51.05,76199.07,0.0,-0.99999,0.0,0.00102]
[1776525245017,51.05,76199.07,0.0,-0.99999,0.0,0.00102]
[1776525245187,51.05,76199.07,0.0,-0.99999,0.0,0.00102]
[1776525245289,51.05,76199.11,0.0,-0.99999,0.0,0.00102]
[1776525253180,51.05,76199.28,0.0,-0.99999,0.0,0.00102]
[1776525254187,51.05,76201.14,0.0,-0.99999,0.0,0.00103]
[1776525254993,51.05,76201.14,0.0,-0.99999,0.0,0.00103]
[1776525255191,51.05,76201.14,0.0,-0.99999,0.0,0.00103]
[1776525261236,51.05,76202.12,0.0,-0.99999,0.0,0.00103]
[1776525261792,51.05,76202.12,0.0,-0.99999,0.0,0.00103]
[1776525261939,51.05,76202.12,0.0,-0.99999,0.0,0.00103]
[1776525261969,51.05,76202.12,0.0,-0.99999,0.0,0.00103]
[1776525262190,51.05,76202.12,0.0,-0.99999,0.0,0.00103]
[1776525262243,51.05,76200.77,0.0,-0.99999,0.0,0.00103]
[1776525266271,51.05,76202.57,0.0,-0.99999,0.0,0.00103]
[1776525267277,51.05,76207.38,0.0,-0.99999,0.0,0.00104]
[1776525268285,51.05,76214.34,0.0,-0.99999,0.0,0.00106]
[1776525269291,51.05,76225.93,0.0,-0.99999,0.0,0.00109]
[1776525270299,51.05,76227.18,0.0,-0.99999,0.0,0.0011]
[1776525270924,51.05,76227.18,0.0,-0.99999,0.0,0.0011]
[1776525270938,51.05,76227.18,0.0,-0.99999,0.0,0.0011]
[1776525271306,51.05,76227.22,0.0,-0.99999,0.0,0.00109]
[1776525276341,51.05,76228.98,0.0,-0.99999,0.0,0.00109]
[1776525278359,51.05,76238.6,0.0,-0.99999,0.0,0.00112]
[1776525279366,51.05,76244.47,0.0,-0.99999,0.0,0.00114]
[1776525281380,51.05,76245.76,0.0,-0.99999,0.0,0.00114]
[1776525282386,51.05,76252.79,0.0,-0.99999,0.0,0.00116]
[1776525283426,51.05,76252.79,0.0,-0.99999,0.0,0.00116]
[1776525283394,51.05,76254.44,0.0,-0.99999,0.0,0.00117]
[1776525283446,51.05,76254.44,0.0,-0.99999,0.0,0.00117]
[1776525284542,51.05,76254.47,0.0,-0.99999,0.0,0.00117]
[1776525284688,51.05,76254.47,0.0,-0.99999,0.0,0.00117]
[1776525285408,51.05,76254.97,0.0,-0.99999,0.0,0.00117]
[1776525289436,51.05,76257.69,0.0,-0.99999,0.0,0.00118]
[1776525292127,51.05,76257.64,0.0,-0.99999,0.0,0.00117]
[1776525292193,51.05,76257.64,0.0,-0.99999,0.0,0.00117]
[1776525295478,51.05,76255.91,0.0,-0.99999,0.0,0.00117]
[1776525298499,51.05,76251.85,0.0,-0.99999,0.0,0.00116]
[1776525299542,51.05,76251.85,0.0,-0.99999,0.0,0.00116]
[1776525299693,51.05,76251.85,0.0,-0.99999,0.0,0.00116]
[1776525300841,51.05,76251.92,0.0,-0.99999,0.0,0.00116]
[1776525300934,51.05,76251.92,0.0,-0.99999,0.0,0.00116]
[1776525301027,51.05,76251.75,0.0,-0.99999,0.0,0.00116]
[1776525304541,51.05,76248.3,0.0,-0.99999,0.0,0.00115]
[1776525305733,51.05,76248.3,0.0,-0.99999,0.0,0.00115]
[1776525305938,51.05,76248.3,0.0,-0.99999,0.0,0.00115]
[1776525310059,51.05,76245.74,0.0,-0.99999,0.0,0.00114]
[1776525316625,51.05,76246.17,0.0,-0.99999,0.0,0.00114]
[1776525320888,51.05,76247.55,0.0,-0.99999,0.0,0.00115]
[1776525320936,51.05,76247.55,0.0,-0.99999,0.0,0.00115]
[1776525321660,51.05,76250.4,0.0,-0.99999,0.0,0.00115]
[1776525322573,51.05,76250.4,0.0,-0.99999,0.0,0.00115]
[1776525322699,51.05,76250.4,0.0,-0.99999,0.0,0.00115]
[1776525322801,51.05,76256.95,0.0,-0.99999,0.0,0.00117]
[1776525324247,51.05,76256.95,0.0,-0.99999,0.0,0.00117]
[1776525324437,51.05,76256.95,0.0,-0.99999,0.0,0.00117]
[1776525324294,51.05,76259.26,0.0,-0.99999,0.0,0.00118]
[1776525328870,51.05,76258.16,0.0,-0.99999,0.0,0.00118]
[1776525328939,51.05,76258.16,0.0,-0.99999,0.0,0.00118]
[1776525329080,51.05,76258.16,0.0,-0.99999,0.0,0.00118]
[1776525329191,51.05,76258.16,0.0,-0.99999,0.0,0.00118]
[1776525329292,51.05,76257.25,0.0,-0.99999,0.0,0.00117]
[1776525331730,51.05,76257.18,0.0,-0.99999,0.0,0.00116]
[1776525333573,51.05,76257.25,0.0,-0.99999,0.0,0.00116]
[1776525333689,51.05,76257.25,0.0,-0.99999,0.0,0.00116]
[1776525338781,51.05,76257.05,0.0,-0.99999,0.0,0.00116]
[1776525339985,51.05,76257.05,0.0,-0.99999,0.0,0.00116]
[1776525340192,51.05,76257.05,0.0,-0.99999,0.0,0.00116]
[1776525340527,51.05,76257.02,0.0,-0.99999,0.0,0.00116]
[1776525340694,51.05,76257.02,0.0,-0.99999,0.0,0.00116]
[1776525340795,51.05,76256.65,0.0,-0.99999,0.0,0.00116]
[1776525346837,51.05,76254.15,0.0,-0.99999,0.0,0.00115]
[1776525348308,51.05,76254.15,0.0,-0.99999,0.0,0.00115]
[1776525348439,51.05,76254.15,0.0,-0.99999,0.0,0.00115]
[1776525353886,51.05,76253.75,0.0,-0.99999,0.0,0.00115]
[1776525357148,51.05,76253.53,0.0,-0.99999,0.0,0.00115]
[1776525357199,51.05,76253.53,0.0,-0.99999,0.0,0.00115]
[1776525358220,51.05,76253.15,0.0,-0.99999,0.0,0.00115]
[1776525358436,51.05,76253.15,0.0,-0.99999,0.0,0.00115]
[1776525358294,51.05,76253.11,0.0,-0.99999,0.0,0.00115]
[1776525359928,51.05,76250.82,0.0,-0.99999,0.0,0.00114]
[1776525361942,51.05,76255.92,0.0,-0.99999,0.0,0.00116]
[1776525363303,51.05,76255.92,0.0,-0.99999,0.0,0.00116]
[1776525363443,51.05,76255.92,0.0,-0.99999,0.0,0.00116]
[1776525363399,51.05,76264.21,0.0,-0.99999,0.0,0.00118]
[1776525363956,51.05,76264.98,0.0,-0.99999,0.0,0.00119]
[1776525369466,51.05,76266.16,0.0,-0.99999,0.0,0.00119]
[1776525369694,51.05,76265.37,0.0,-0.99999,0.0,0.00119]
[1776525370270,51.05,76265.37,0.0,-0.99999,0.0,0.00119]
[1776525370436,51.05,76265.37,0.0,-0.99999,0.0,0.00119]
[1776525370306,51.05,76265.37,0.0,-0.99999,0.0,0.00119]
[1776525377427,51.05,76265.46,0.0,-0.99999,0.0,0.00119]
[1776525377437,51.05,76265.46,0.0,-0.99999,0.0,0.00119]
[1776525382940,51.05,76266.03,0.0,-0.99999,0.0,0.00119]
[1776525383191,51.05,76266.03,0.0,-0.99999,0.0,0.00119]
[1776525383455,51.05,76266.03,0.0,-0.99999,0.0,0.00119]
[1776525383521,51.05,76266.08,0.0,-0.99999,0.0,0.00119]
[1776525383687,51.05,76266.08,0.0,-0.99999,0.0,0.00119]
[1776525387681,51.05,76265.97,0.0,-0.99999,0.0,0.00119]
[1776525387938,51.05,76265.97,0.0,-0.99999,0.0,0.00119]
[1776525393159,51.05,76265.97,0.0,-0.99999,0.0,0.00118]
[1776525394383,51.05,76265.97,0.0,-0.99999,0.0,0.00118]
[1776525394435,51.05,76265.97,0.0,-0.99999,0.0,0.00118]
[1776525395384,51.05,76265.93,0.0,-0.99999,0.0,0.00118]
[1776525395438,51.05,76265.93,0.0,-0.99999,0.0,0.00118]
[1776525395485,51.05,76265.93,0.0,-0.99999,0.0,0.00118]
[1776525398197,51.05,76261.65,0.0,-0.99999,0.0,0.00116]
[1776525398807,51.05,76261.65,0.0,-0.99999,0.0,0.00116]
[1776525398936,51.05,76261.65,0.0,-0.99999,0.0,0.00116]
[1776525403247,51.05,76259.76,0.0,-0.99999,0.0,0.00116]
[1776525403439,51.05,76259.76,0.0,-0.99999,0.0,0.00116]
[1776525403837,51.05,76259.28,0.0,-0.99999,0.0,0.00116]
[1776525403943,51.05,76259.28,0.0,-0.99999,0.0,0.00116]
[1776525404238,51.05,76259.38,0.0,-0.99999,0.0,0.00116]
[1776525409272,51.05,76259.81,0.0,-0.99999,0.0,0.00116]
[1776525413301,51.05,76263.5,0.0,-0.99999,0.0,0.00117]
[1776525413780,51.05,76263.5,0.0,-0.99999,0.0,0.00117]
[1776525413936,51.05,76263.5,0.0,-0.99999,0.0,0.00117]
[1776525419119,51.05,76263.32,0.0,-0.99999,0.0,0.00117]
[1776525419197,51.05,76263.32,0.0,-0.99999,0.0,0.00117]
[1776525419343,51.05,76263.4,0.0,-0.99999,0.0,0.00117]
[1776525422361,51.05,76264.04,0.0,-0.99999,0.0,0.00117]
[1776525422437,51.05,76264.04,0.0,-0.99999,0.0,0.00117]
[1776525428463,51.05,76264.57,0.0,-0.99999,0.0,0.00117]
[1776525428544,51.05,76264.6,0.0,-0.99999,0.0,0.00117]
[1776525428686,51.05,76264.6,0.0,-0.99999,0.0,0.00117]
[1776525429436,51.05,76264.6,0.0,-0.99999,0.0,0.00117]
[1776525435457,51.05,76264.01,0.0,-0.99999,0.0,0.00117]
[1776525436577,51.05,76264.01,0.0,-0.99999,0.0,0.00117]
[1776525436689,51.05,76262.72,0.0,-0.99999,0.0,0.00117]
[1776525437118,51.05,76262.72,0.0,-0.99999,0.0,0.00117]
[1776525437194,51.05,76262.72,0.0,-0.99999,0.0,0.00117]
[1776525437471,51.05,76262.66,0.0,-0.99999,0.0,0.00117]
[1776525440493,51.05,76260.27,0.0,-0.99999,0.0,0.00116]
[1776525440800,51.05,76260.27,0.0,-0.99999,0.0,0.00116]
[1776525440942,51.05,76260.27,0.0,-0.99999,0.0,0.00116]
[1776525441502,51.05,76250.49,0.0,-0.99999,0.0,0.00113]
[1776525442507,51.05,76234.81,0.0,-0.99999,0.0,0.00109]
[1776525443513,51.05,76232.24,0.0,-0.99999,0.0,0.00108]
[1776525444354,51.05,76232.24,0.0,-0.99999,0.0,0.00108]
[1776525444436,51.05,76232.24,0.0,-0.99999,0.0,0.00108]
[1776525444521,51.05,76230.51,0.0,-0.99999,0.0,0.00107]
[1776525446246,51.05,76229.09,0.0,-0.99999,0.0,0.00107]
[1776525446436,51.05,76229.09,0.0,-0.99999,0.0,0.00107]
[1776525446535,51.05,76229.02,0.0,-0.99999,0.0,0.00107]
[1776525447543,51.05,76227.48,0.0,-0.99999,0.0,0.00107]
[1776525448549,51.05,76224.08,0.0,-0.99999,0.0,0.00106]
[1776525450278,51.05,76223.45,0.0,-0.99999,0.0,0.00106]
[1776525450442,51.05,76223.45,0.0,-0.99999,0.0,0.00106]
[1776525455593,51.05,76218.45,0.0,-0.99999,0.0,0.00103]
[1776525455602,51.05,76217.83,0.0,-0.99999,0.0,0.00103]
[1776525455687,51.05,76217.83,0.0,-0.99999,0.0,0.00103]
[1776525458377,51.05,76217.63,0.0,-0.99999,0.0,0.00103]
[1776525458436,51.05,76217.63,0.0,-0.99999,0.0,0.00103]
[1776525463657,51.05,76216.9,0.0,-0.99999,0.0,0.00103]
[1776525467121,51.05,76217.52,0.0,-0.99999,0.0,0.00103]
[1776525467189,51.05,76217.52,0.0,-0.99999,0.0,0.00103]
[1776525468361,51.05,76217.45,0.0,-0.99999,0.0,0.00103]
[1776525468437,51.05,76217.45,0.0,-0.99999,0.0,0.00103]
[1776525468463,51.05,76217.45,0.0,-0.99999,0.0,0.00103]
[1776525473729,51.05,76215.75,0.0,-0.99999,0.0,0.00102]
[1776525474737,51.05,76213.71,0.0,-0.99999,0.0,0.00102]
[1776525475774,51.05,76213.71,0.0,-0.99999,0.0,0.00102]
[1776525475940,51.05,76213.71,0.0,-0.99999,0.0,0.00102]
[1776525477809,51.05,76212.18,0.0,-0.99999,0.0,0.00101]
[1776525477939,51.05,76212.18,0.0,-0.99999,0.0,0.00101]
[1776525478040,51.05,76201.81,0.0,-0.99999,0.0,0.00099]
[1776525478998,51.05,76201.81,0.0,-0.99999,0.0,0.00099]
[1776525479203,51.05,76201.81,0.0,-0.99999,0.0,0.00099]
[1776525483777,51.05,76199.4,0.0,-0.99999,0.0,0.00098]
[1776525483944,51.05,76199.4,0.0,-0.99999,0.0,0.00098]
[1776525484026,51.05,76199.4,0.0,-0.99999,0.0,0.00098]
[1776525484807,51.05,76197.9,0.0,-0.99999,0.0,0.00098]
[1776525486007,51.05,76197.9,0.0,-0.99999,0.0,0.00098]
[1776525486078,51.05,76197.9,0.0,-0.99999,0.0,0.00098]
[1776525488584,51.05,76196.68,0.0,-0.99999,0.0,0.00098]
[1776525488622,51.05,76196.04,0.0,-0.99999,0.0,0.00097]
[1776525488688,51.05,76196.04,0.0,-0.99999,0.0,0.00097]
[1776525490849,51.05,76194.24,0.0,-0.99999,0.0,0.00097]
[1776525493424,51.05,76194.16,0.0,-0.99999,0.0,0.00097]
[1776525493438,51.05,76194.16,0.0,-0.99999,0.0,0.00097]
[1776525496891,51.05,76196.08,0.0,-0.99999,0.0,0.00097]
[1776525498074,51.05,76196.08,0.0,-0.99999,0.0,0.00097]
[1776525498189,51.05,76196.08,0.0,-0.99999,0.0,0.00097]
[1776525498290,51.05,76200.43,0.0,-0.99999,0.0,0.00098]
[1776525499335,51.05,76200.43,0.0,-0.99999,0.0,0.00098]
[1776525499437,51.05,76200.43,0.0,-0.99999,0.0,0.00098]
[1776525499514,51.05,76200.99,0.0,-0.99999,0.0,0.00099]
[1776525502344,51.05,76200.39,0.0,-0.99999,0.0,0.00098]
[1776525502435,51.05,76200.39,0.0,-0.99999,0.0,0.00098]
[1776525508012,51.05,76199.7,0.0,-0.99999,0.0,0.00098]
[1776525508196,51.05,76199.7,0.0,-0.99999,0.0,0.00098]
[1776525508297,51.05,76201.63,0.0,-0.99999,0.0,0.00099]
[1776525510074,51.05,76202.48,0.0,-0.99999,0.0,0.00099]
[1776525510120,51.05,76202.48,0.0,-0.99999,0.0,0.00099]
[1776525510193,51.05,76202.48,0.0,-0.99999,0.0,0.00099]
[1776525510295,51.05,76198.46,0.0,-0.99999,0.0,0.00098]
[1776525510989,51.05,76196.4,0.0,-0.99999,0.0,0.00097]
[1776525513205,51.05,76194.25,0.0,-0.99999,0.0,0.00096]
[1776525513435,51.05,76194.25,0.0,-0.99999,0.0,0.00096]
[1776525513495,51.05,76186.93,0.0,-0.99999,0.0,0.00094]
[1776525514554,51.05,76186.93,0.0,-0.99999,0.0,0.00094]
[1776525514655,51.05,76180.8,0.0,-0.99999,0.0,0.00093]
[1776525514696,51.05,76180.8,0.0,-0.99999,0.0,0.00093]
[1776525517031,51.05,76178.57,0.0,-0.99999,0.0,0.00092]
[1776525519045,51.05,76175.55,0.0,-0.99999,0.0,0.00091]
[1776525520052,51.05,76178.93,0.0,-0.99999,0.0,0.00092]
[1776525521058,51.05,76180.46,0.0,-0.99999,0.0,0.00093]
[1776525526093,51.05,76180.41,0.0,-0.99999,0.0,0.00093]
[1776525527045,51.05,76180.41,0.0,-0.99999,0.0,0.00093]
[1776525532135,51.05,76181.12,0.0,-0.99999,0.0,0.00093]
[1776525535157,51.05,76178.28,0.0,-0.99999,0.0,0.00092]
[1776525537065,51.05,76177.95,0.0,-0.99999,0.0,0.00092]
[1776525537189,51.05,76177.95,0.0,-0.99999,0.0,0.00092]
[1776525537290,51.05,76179.0,0.0,-0.99999,0.0,0.00092]
[1776525542206,51.05,76184.65,0.0,-0.99999,0.0,0.00094]
[1776525543213,51.05,76187.94,0.0,-0.99999,0.0,0.00094]
[1776525548249,51.05,76191.29,0.0,-0.99999,0.0,0.00095]
[1776525549255,51.05,76195.39,0.0,-0.99999,0.0,0.00096]
[1776525551269,51.05,76200.51,0.0,-0.99999,0.0,0.00098]
[1776525554289,51.05,76198.83,0.0,-0.99999,0.0,0.00097]
[1776525559326,51.05,76198.12,0.0,-0.99999,0.0,0.00097]
[1776525563352,51.05,76196.22,0.0,-0.99999,0.0,0.00096]
[1776525567381,51.05,76194.74,0.0,-0.99999,0.0,0.00096]
[1776525570402,51.05,76192.74,0.0,-0.99999,0.0,0.00096]
[1776525573423,51.05,76188.22,0.0,-0.99999,0.0,0.00094]
[1776525578459,51.05,76187.7,0.0,-0.99999,0.0,0.00093]
[1776525583494,51.05,76187.41,0.0,-0.99999,0.0,0.00093]
[1776525588529,51.05,76186.58,0.0,-0.99999,0.0,0.00093]
[1776525591550,51.05,76188.55,0.0,-0.99999,0.0,0.00094]
[1776525592558,51.05,76191.36,0.0,-0.99999,0.0,0.00094]
[1776525593565,51.05,76192.83,0.0,-0.99999,0.0,0.00095]
[1776525598610,51.05,76191.1,0.0,-0.99999,0.0,0.00094]
[1776525603645,51.05,76189.58,0.0,-0.99999,0.0,0.00094]
[1776525606666,51.05,76193.4,0.0,-0.99999,0.0,0.00095]
[1776525607673,51.05,76197.75,0.0,-0.99999,0.0,0.00096]
[1776525612708,51.05,76198.53,0.0,-0.99999,0.0,0.00096]
[1776525614722,51.05,76196.19,0.0,-0.99999,0.0,0.00095]
[1776525618752,51.05,76193.97,0.0,-0.99999,0.0,0.00095]
[1776525621774,51.05,76195.59,0.0,-0.99999,0.0,0.00095]
[1776525623788,51.05,76194.15,0.0,-0.99999,0.0,0.00095]
[1776525626816,51.05,76192.68,0.0,-0.99999,0.0,0.00095]
[1776525631844,51.05,76191.86,0.0,-0.99999,0.0,0.00093]
[1776525636879,51.05,76194.04,0.0,-0.99999,0.0,0.00094]
[1776525640907,51.05,76192.57,0.0,-0.99999,0.0,0.00094]
[1776525642921,51.05,76190.98,0.0,-0.99999,0.0,0.00093]
[1776525647956,51.05,76189.93,0.0,-0.99999,0.0,0.00093]
[1776525649970,51.05,76187.94,0.0,-0.99999,0.0,0.00092]
[1776525650977,51.05,76186.5,0.0,-0.99999,0.0,0.00092]
[1776525651984,51.05,76184.65,0.0,-0.99999,0.0,0.00092]
[1776525652990,51.05,76182.54,0.0,-0.99999,0.0,0.00091]
[1776525653998,51.05,76178.9,0.0,-0.99999,0.0,0.0009]
[1776525659038,51.05,76177.44,0.0,-0.99999,0.0,0.0009]
[1776525664074,51.05,76177.63,0.0,-0.99999,0.0,0.0009]
[1776525671123,51.05,76177.21,0.0,-0.99999,0.0,0.0009]
[1776525676161,51.05,76176.28,0.0,-0.99999,0.0,0.0009]
[1776525680189,51.05,76179.79,0.0,-0.99999,0.0,0.00091]
[1776525681196,51.05,76182.85,0.0,-0.99999,0.0,0.00091]
[1776525686230,51.05,76182.81,0.0,-0.99999,0.0,0.00091]
[1776525692272,51.05,76182.92,0.0,-0.99999,0.0,0.0009]
[1776525695294,51.05,76180.53,0.0,-0.99999,0.0,0.0009]
[1776525698315,51.05,76178.54,0.0,-0.99999,0.0,0.00089]
[1776525703350,51.05,76179.13,0.0,-0.99999,0.0,0.00089]
[1776525706371,51.05,76177.54,0.0,-0.99999,0.0,0.00089]
[1776525711406,51.05,76177.0,0.0,-0.99999,0.0,0.00089]
[1776525714427,51.05,76178.59,0.0,-0.99999,0.0,0.00089]
[1776525719461,51.05,76180.47,0.0,-0.99999,0.0,0.0009]
[1776525720469,51.05,76184.85,0.0,-0.99999,0.0,0.00091]
[1776525725504,51.05,76184.97,0.0,-0.99999,0.0,0.00091]
[1776525727518,51.05,76188.14,0.0,-0.99999,0.0,0.00092]
[1776525728529,51.05,76195.79,0.0,-0.99999,0.0,0.00093]
[1776525729532,51.05,76196.53,0.0,-0.99999,0.0,0.00094]
[1776525734566,51.05,76194.83,0.0,-0.99999,0.0,0.00093]
[1776525743631,51.05,76194.69,0.0,-0.99999,0.0,0.00093]
[1776525750680,51.05,76194.74,0.0,-0.99999,0.0,0.00093]
[1776525751686,51.05,76194.94,0.0,-0.99999,0.0,0.00092]
[1776525756722,51.05,76194.9,0.0,-0.99999,0.0,0.00092]
[1776525765785,51.05,76194.11,0.0,-0.99999,0.0,0.00092]
[1776525770821,51.05,76194.29,0.0,-0.99999,0.0,0.00092]
[1776525772835,51.05,76207.08,0.0,-0.99999,0.0,0.00095]
[1776525773842,51.05,76220.02,0.0,-0.99999,0.0,0.00098]
[1776525774849,51.05,76231.49,0.0,-0.99999,0.0,0.00101]
[1776525775855,51.05,76232.62,0.0,-0.99999,0.0,0.00102]
[1776525780891,51.05,76231.96,0.0,-0.99999,0.0,0.00102]
[1776525783915,51.05,76238.22,0.0,-0.99999,0.0,0.00103]
[1776525784221,51.05,76238.22,0.0,-0.99999,0.0,0.00103]
[1776525784923,51.05,76248.52,0.0,-0.99999,0.0,0.00106]
[1776525785930,51.05,76250.3,0.0,-0.99999,0.0,0.00107]
[1776525786937,51.05,76252.87,0.0,-0.99999,0.0,0.00107]
[1776525787435,51.05,76252.87,0.0,-0.99999,0.0,0.00107]
[1776525787947,51.05,76255.08,0.0,-0.99999,0.0,0.00108]
[1776525790968,51.05,76253.49,0.0,-0.99999,0.0,0.00107]
[1776525791989,51.05,76253.49,0.0,-0.99999,0.0,0.00107]
[1776525792192,51.05,76253.49,0.0,-0.99999,0.0,0.00107]
[1776525792271,51.05,76253.06,0.0,-0.99999,0.0,0.00107]
[1776525793989,51.05,76251.31,0.0,-0.99999,0.0,0.00107]
[1776525794996,51.05,76249.4,0.0,-0.99999,0.0,0.00106]
[1776525799835,51.05,76249.19,0.0,-0.99999,0.0,0.00106]
[1776525802601,51.05,76248.59,0.0,-0.99999,0.0,0.00106]
[1776525802688,51.05,76248.59,0.0,-0.99999,0.0,0.00106]
[1776525802789,51.05,76252.1,0.0,-0.99999,0.0,0.00107]
[1776525804059,51.05,76249.42,0.0,-0.99999,0.0,0.00106]
[1776525805066,51.05,76247.31,0.0,-0.99999,0.0,0.00106]
[1776525810101,51.05,76247.27,0.0,-0.99999,0.0,0.00106]
[1776525811108,51.05,76247.18,0.0,-0.99999,0.0,0.00105]
[1776525812286,51.05,76245.65,0.0,-0.99999,0.0,0.00104]
[1776525818160,51.05,76244.53,0.0,-0.99999,0.0,0.00104]
[1776525819167,51.05,76242.01,0.0,-0.99999,0.0,0.00103]
[1776525820174,51.05,76240.19,0.0,-0.99999,0.0,0.00103]
[1776525823523,51.05,76239.98,0.0,-0.99999,0.0,0.00103]
[1776525823687,51.05,76239.98,0.0,-0.99999,0.0,0.00103]
[1776525829237,51.05,76239.89,0.0,-0.99999,0.0,0.00103]
[1776525830602,51.05,76239.89,0.0,-0.99999,0.0,0.00103]
[1776525830691,51.05,76239.89,0.0,-0.99999,0.0,0.00103]
[1776525830703,51.05,76239.62,0.0,-0.99999,0.0,0.00103]
[1776525837552,51.05,76240.92,0.0,-0.99999,0.0,0.00103]
[1776525840909,51.05,76240.37,0.0,-0.99999,0.0,0.00103]
[1776525840934,51.05,76240.37,0.0,-0.99999,0.0,0.00103]
[1776525841010,51.05,76240.23,0.0,-0.99999,0.0,0.00103]
[1776525841435,51.05,76240.23,0.0,-0.99999,0.0,0.00103]
[1776525847363,51.05,76239.78,0.0,-0.99999,0.0,0.00103]
[1776525851993,51.05,76239.93,0.0,-0.99999,0.0,0.00103]
[1776525851391,51.05,76244.96,0.0,-0.99999,0.0,0.00104]
[1776525852188,51.05,76244.96,0.0,-0.99999,0.0,0.00104]
[1776525852398,51.05,76245.33,0.0,-0.99999,0.0,0.00104]
[1776525853118,51.05,76245.33,0.0,-0.99999,0.0,0.00104]
[1776525853191,51.05,76245.33,0.0,-0.99999,0.0,0.00104]
[1776525853405,51.05,76240.97,0.0,-0.99999,0.0,0.00103]
[1776525854411,51.05,76237.48,0.0,-0.99999,0.0,0.00102]
[1776525859447,51.05,76237.95,0.0,-0.99999,0.0,0.00102]
[1776525862101,51.05,76238.4,0.0,-0.99999,0.0,0.00102]
[1776525862196,51.05,76238.4,0.0,-0.99999,0.0,0.00102]
[1776525862468,51.05,76238.36,0.0,-0.99999,0.0,0.00102]
[1776525863475,51.05,76241.39,0.0,-0.99999,0.0,0.00103]
[1776525864394,51.05,76241.39,0.0,-0.99999,0.0,0.00103]
[1776525864442,51.05,76241.39,0.0,-0.99999,0.0,0.00103]
[1776525864482,51.05,76244.47,0.0,-0.99999,0.0,0.00104]
[1776525865489,51.05,76248.25,0.0,-0.99999,0.0,0.00105]
[1776525866496,51.05,76250.76,0.0,-0.99999,0.0,0.00106]
[1776525867888,51.05,76250.76,0.0,-0.99999,0.0,0.00106]
[1776525867938,51.05,76250.76,0.0,-0.99999,0.0,0.00106]
[1776525867990,51.05,76250.97,0.0,-0.99999,0.0,0.00106]
[1776525868342,51.05,76250.97,0.0,-0.99999,0.0,0.00106]
[1776525868436,51.05,76250.97,0.0,-0.99999,0.0,0.00106]
[1776525871531,51.05,76250.14,0.0,-0.99999,0.0,0.00104]
[1776525873545,51.05,76255.34,0.0,-0.99999,0.0,0.00106]
[1776525874552,51.05,76270.89,0.0,-0.99999,0.0,0.0011]
[1776525875559,51.05,76273.94,0.0,-0.99999,0.0,0.00111]
[1776525876823,51.05,76273.94,0.0,-0.99999,0.0,0.00111]
[1776525876937,51.05,76273.94,0.0,-0.99999,0.0,0.00111]
[1776525877039,51.05,76271.79,0.0,-0.99999,0.0,0.0011]
[1776525877657,51.05,76271.79,0.0,-0.99999,0.0,0.0011]
[1776525877690,51.05,76271.79,0.0,-0.99999,0.0,0.0011]
[1776525883615,51.05,76271.78,0.0,-0.99999,0.0,0.0011]
[1776525888742,51.05,76271.71,0.0,-0.99999,0.0,0.0011]
[1776525888941,51.05,76271.71,0.0,-0.99999,0.0,0.0011]
[1776525889042,51.05,76271.65,0.0,-0.99999,0.0,0.0011]
[1776525889509,51.05,76271.65,0.0,-0.99999,0.0,0.0011]
[1776525889690,51.05,76271.65,0.0,-0.99999,0.0,0.0011]
[1776525891670,51.05,76268.34,0.0,-0.99999,0.0,0.00109]
[1776525892699,51.05,76268.34,0.0,-0.99999,0.0,0.00109]
[1776525892937,51.05,76268.34,0.0,-0.99999,0.0,0.00109]
[1776525893038,51.05,76268.25,0.0,-0.99999,0.0,0.00109]
[1776525893209,51.05,76268.25,0.0,-0.99999,0.0,0.00109]
[1776525893436,51.05,76268.25,0.0,-0.99999,0.0,0.00109]
[1776525895698,51.05,76271.07,0.0,-0.99999,0.0,0.0011]
[1776525896948,51.05,76271.07,0.0,-0.99999,0.0,0.0011]
[1776525897037,51.05,76270.99,0.0,-0.99999,0.0,0.0011]
[1776525897199,51.05,76270.99,0.0,-0.99999,0.0,0.0011]
[1776525897233,51.05,76270.99,0.0,-0.99999,0.0,0.0011]
[1776525897436,51.05,76270.99,0.0,-0.99999,0.0,0.0011]
[1776525901744,51.05,76287.7,0.0,-0.99999,0.0,0.00115]
[1776525902754,51.05,76287.7,0.0,-0.99999,0.0,0.00115]
[1776525902938,51.05,76287.7,0.0,-0.99999,0.0,0.00115]
[1776525902962,51.05,76289.9,0.0,-0.99999,0.0,0.00116]
[1776525903583,51.05,76289.9,0.0,-0.99999,0.0,0.00116]
[1776525903692,51.05,76289.9,0.0,-0.99999,0.0,0.00116]
[1776525904765,51.05,76292.11,0.0,-0.99999,0.0,0.00116]
[1776525905772,51.05,76294.73,0.0,-0.99999,0.0,0.00117]
[1776525906778,51.05,76298.03,0.0,-0.99999,0.0,0.00118]
[1776525907786,51.05,76300.57,0.0,-0.99999,0.0,0.00119]
[1776525909484,51.05,76299.85,0.0,-0.99999,0.0,0.00119]
[1776525909688,51.05,76299.85,0.0,-0.99999,0.0,0.00119]
[1776525910063,51.05,76299.85,0.0,-0.99999,0.0,0.00119]
[1776525909799,51.05,76299.74,0.0,-0.99999,0.0,0.00119]
[1776525910197,51.05,76299.74,0.0,-0.99999,0.0,0.00119]
[1776525912821,51.05,76294.96,0.0,-0.99999,0.0,0.00117]
[1776525914243,51.05,76295.05,0.0,-0.99999,0.0,0.00117]
[1776525914436,51.05,76295.05,0.0,-0.99999,0.0,0.00117]
[1776525914835,51.05,76294.64,0.0,-0.99999,0.0,0.00117]
[1776525915321,51.05,76294.64,0.0,-0.99999,0.0,0.00117]
[1776525915439,51.05,76294.64,0.0,-0.99999,0.0,0.00117]
[1776525916849,51.05,76299.53,0.0,-0.99999,0.0,0.00118]
[1776525918863,51.05,76297.85,0.0,-0.99999,0.0,0.00118]
[1776525920033,51.05,76297.85,0.0,-0.99999,0.0,0.00118]
[1776525919870,51.05,76295.19,0.0,-0.99999,0.0,0.00117]
[1776525920192,51.05,76295.19,0.0,-0.99999,0.0,0.00117]
[1776525920673,51.05,76295.19,0.0,-0.99999,0.0,0.00117]
[1776525920688,51.05,76295.19,0.0,-0.99999,0.0,0.00117]
[1776525920877,51.05,76293.52,0.0,-0.99999,0.0,0.00117]
[1776525921884,51.05,76292.06,0.0,-0.99999,0.0,0.00116]
[1776525923644,51.05,76292.25,0.0,-0.99999,0.0,0.00116]
[1776525923692,51.05,76292.25,0.0,-0.99999,0.0,0.00116]
[1776525923897,51.05,76294.11,0.0,-0.99999,0.0,0.00117]
[1776525928933,51.05,76294.1,0.0,-0.99999,0.0,0.00117]
[1776525931244,51.05,76292.88,0.0,-0.99999,0.0,0.00116]
[1776525931437,51.05,76292.88,0.0,-0.99999,0.0,0.00116]
[1776525935380,51.05,76290.72,0.0,-0.99999,0.0,0.00115]
[1776525935436,51.05,76290.72,0.0,-0.99999,0.0,0.00115]
[1776525936063,51.05,76290.72,0.0,-0.99999,0.0,0.00115]
[1776525935982,51.05,76286.97,0.0,-0.99999,0.0,0.00114]
[1776525936190,51.05,76286.97,0.0,-0.99999,0.0,0.00114]
[1776525937996,51.05,76282.17,0.0,-0.99999,0.0,0.00112]
[1776525939938,51.05,76281.34,0.0,-0.99999,0.0,0.00112]
[1776525940191,51.05,76281.27,0.0,-0.99999,0.0,0.00112]
[1776525942027,51.05,76278.86,0.0,-0.99999,0.0,0.00111]
[1776525942192,51.05,76278.86,0.0,-0.99999,0.0,0.00111]
[1776525942436,51.05,76278.86,0.0,-0.99999,0.0,0.00111]
[1776525943034,51.05,76268.81,0.0,-0.99999,0.0,0.00108]
[1776525944041,51.05,76269.55,0.0,-0.99999,0.0,0.00109]
[1776525944407,51.05,76269.55,0.0,-0.99999,0.0,0.00109]
[1776525944440,51.05,76269.55,0.0,-0.99999,0.0,0.00109]
[1776525948069,51.05,76266.0,0.0,-0.99999,0.0,0.00108]
[1776525949340,51.05,76265.42,0.0,-0.99999,0.0,0.00107]
[1776525949438,51.05,76265.42,0.0,-0.99999,0.0,0.00107]
[1776525949921,51.05,76265.42,0.0,-0.99999,0.0,0.00107]
[1776525949937,51.05,76265.42,0.0,-0.99999,0.0,0.00107]
[1776525950084,51.05,76266.16,0.0,-0.99999,0.0,0.00108]
[1776525955121,51.05,76261.84,0.0,-0.99999,0.0,0.00106]
[1776525956128,51.05,76244.32,0.0,-0.99999,0.0,0.00102]
[1776525957135,51.05,76239.27,0.0,-0.99999,0.0,0.001]
[1776525958373,51.05,76238.42,0.0,-0.99999,0.0,0.001]
[1776525958436,51.05,76238.42,0.0,-0.99999,0.0,0.001]
[1776525959422,51.05,76238.42,0.0,-0.99999,0.0,0.001]
[1776525959442,51.05,76238.42,0.0,-0.99999,0.0,0.001]
[1776525959475,51.05,76238.87,0.0,-0.99999,0.0,0.001]
[1776525962144,51.05,76238.16,0.0,-0.99999,0.0,0.001]
[1776525961163,51.05,76235.73,0.0,-0.99999,0.0,0.001]
[1776525962199,51.05,76235.73,0.0,-0.99999,0.0,0.001]
[1776525963177,51.05,76232.46,0.0,-0.99999,0.0,0.00099]
[1776525966198,51.05,76230.5,0.0,-0.99999,0.0,0.00098]
[1776525969563,51.05,76230.69,0.0,-0.99999,0.0,0.00098]
[1776525969689,51.05,76230.69,0.0,-0.99999,0.0,0.00098]
[1776525969769,51.05,76230.97,0.0,-0.99999,0.0,0.00098]
[1776525970427,51.05,76230.97,0.0,-0.99999,0.0,0.00098]
[1776525970442,51.05,76230.97,0.0,-0.99999,0.0,0.00098]
[1776525977276,51.05,76229.98,0.0,-0.99999,0.0,0.00098]
[1776525979290,51.05,76228.72,0.0,-0.99999,0.0,0.00098]
[1776525982335,51.05,76229.55,0.0,-0.99999,0.0,0.00098]
[1776525982439,51.05,76229.55,0.0,-0.99999,0.0,0.00098]
[1776525982541,51.05,76229.62,0.0,-0.99999,0.0,0.00098]
[1776525983441,51.05,76229.62,0.0,-0.99999,0.0,0.00098]
[1776525983693,51.05,76229.62,0.0,-0.99999,0.0,0.00098]
[1776525984325,51.05,76227.22,0.0,-0.99999,0.0,0.00097]
[1776525986677,51.05,76227.03,0.0,-0.99999,0.0,0.00097]
[1776525986690,51.05,76227.03,0.0,-0.99999,0.0,0.00097]
[1776525986778,51.05,76229.69,0.0,-0.99999,0.0,0.00098]
[1776525987905,51.05,76229.69,0.0,-0.99999,0.0,0.00098]
[1776525987937,51.05,76229.69,0.0,-0.99999,0.0,0.00098]
[1776525987980,51.05,76233.69,0.0,-0.99999,0.0,0.00099]
[1776525992381,51.05,76233.84,0.0,-0.99999,0.0,0.00098]
[1776525994184,51.05,76233.84,0.0,-0.99999,0.0,0.00098]
[1776525994438,51.05,76233.74,0.0,-0.99999,0.0,0.00098]
[1776525994527,51.05,76237.15,0.0,-0.99999,0.0,0.00099]
[1776525995374,51.05,76237.15,0.0,-0.99999,0.0,0.00099]
[1776525995437,51.05,76237.15,0.0,-0.99999,0.0,0.00099]
[1776525997416,51.05,76233.25,0.0,-0.99999,0.0,0.00098]
[1776526001956,51.05,76232.48,0.0,-0.99999,0.0,0.00098]
[1776526002191,51.05,76232.48,0.0,-0.99999,0.0,0.00098]
[1776526002138,51.05,76232.32,0.0,-0.99999,0.0,0.00098]
[1776526003118,51.05,76232.32,0.0,-0.99999,0.0,0.00098]
[1776526003192,51.05,76232.32,0.0,-0.99999,0.0,0.00098]
[1776526003130,51.05,76231.72,0.0,-0.99999,0.0,0.00098]
[1776526004465,51.05,76230.44,0.0,-0.99999,0.0,0.00097]
[1776526008086,51.05,76229.61,0.0,-0.99999,0.0,0.00097]
[1776526008192,51.05,76229.61,0.0,-0.99999,0.0,0.00097]
[1776526009503,51.05,76230.74,0.0,-0.99999,0.0,0.00097]
[1776526009610,51.05,76230.74,0.0,-0.99999,0.0,0.00097]
[1776526009688,51.05,76230.74,0.0,-0.99999,0.0,0.00097]
[1776526009791,51.05,76230.64,0.0,-0.99999,0.0,0.00097]
[1776526010650,51.05,76230.64,0.0,-0.99999,0.0,0.00097]
[1776526010688,51.05,76230.64,0.0,-0.99999,0.0,0.00097]
[1776526010752,51.05,76234.63,0.0,-0.99999,0.0,0.00098]
[1776526013529,51.05,76236.02,0.0,-0.99999,0.0,0.00099]
[1776526017521,51.05,76236.5,0.0,-0.99999,0.0,0.00099]
[1776526017690,51.05,76236.5,0.0,-0.99999,0.0,0.00099]
[1776526017737,51.05,76236.5,0.0,-0.99999,0.0,0.00099]
[1776526017938,51.05,76236.5,0.0,-0.99999,0.0,0.00099]
[1776526017998,51.05,76237.78,0.0,-0.99999,0.0,0.00099]
[1776526018564,51.05,76240.32,0.0,-0.99999,0.0,0.001]
[1776526021853,51.05,76240.52,0.0,-0.99999,0.0,0.001]
[1776526021940,51.05,76240.52,0.0,-0.99999,0.0,0.001]
[1776526023600,51.05,76241.93,0.0,-0.99999,0.0,0.001]
[1776526028635,51.05,76241.52,0.0,-0.99999,0.0,0.001]
[1776526032241,51.05,76241.52,0.0,-0.99999,0.0,0.001]
[1776526032436,51.05,76241.52,0.0,-0.99999,0.0,0.001]
[1776526033434,51.05,76241.52,0.0,-0.99999,0.0,0.001]
[1776526033536,51.05,76241.52,0.0,-0.99999,0.0,0.001]
[1776526038705,51.05,76250.61,0.0,-0.99999,0.0,0.00102]
[1776526039400,51.05,76250.61,0.0,-0.99999,0.0,0.00102]
[1776526039443,51.05,76250.61,0.0,-0.99999,0.0,0.00102]
[1776526039712,51.05,76252.27,0.0,-0.99999,0.0,0.00103]
[1776526043398,51.05,76251.99,0.0,-0.99999,0.0,0.00103]
[1776526043436,51.05,76251.99,0.0,-0.99999,0.0,0.00103]
[1776526043740,51.05,76251.55,0.0,-0.99999,0.0,0.00103]
[1776526047768,51.05,76247.13,0.0,-0.99999,0.0,0.00101]
[1776526048696,51.05,76247.13,0.0,-0.99999,0.0,0.00101]
[1776526048940,51.05,76247.13,0.0,-0.99999,0.0,0.00101]
[1776526049031,51.05,76244.8,0.0,-0.99999,0.0,0.00101]
[1776526051796,51.05,76245.59,0.0,-0.99999,0.0,0.001]
[1776526053931,51.05,76245.82,0.0,-0.99999,0.0,0.001]
[1776526054191,51.05,76245.82,0.0,-0.99999,0.0,0.001]
[1776526054210,51.05,76245.82,0.0,-0.99999,0.0,0.001]
[1776526054435,51.05,76246.39,0.0,-0.99999,0.0,0.001]
[1776526054817,51.05,76248.22,0.0,-0.99999,0.0,0.00101]
[1776526061113,51.05,76248.1,0.0,-0.99999,0.0,0.00101]
[1776526061192,51.05,76248.1,0.0,-0.99999,0.0,0.00101]
[1776526066901,51.05,76247.68,0.0,-0.99999,0.0,0.00101]
[1776526077978,51.05,76247.57,0.0,-0.99999,0.0,0.00101]
[1776526078818,51.05,76247.57,0.0,-0.99999,0.0,0.00101]
[1776526078938,51.05,76247.57,0.0,-0.99999,0.0,0.00101]
[1776526080804,51.05,76248.12,0.0,-0.99999,0.0,0.00101]
[1776526080935,51.05,76248.12,0.0,-0.99999,0.0,0.00101]
[1776526081036,51.05,76248.12,0.0,-0.99999,0.0,0.00101]
[1776526084022,51.05,76241.65,0.0,-0.99999,0.0,0.00099]
[1776526085114,51.05,76241.65,0.0,-0.99999,0.0,0.00099]
[1776526085193,51.05,76241.65,0.0,-0.99999,0.0,0.00099]
[1776526085143,51.05,76233.6,0.0,-0.99999,0.0,0.00097]
[1776526086036,51.05,76235.94,0.0,-0.99999,0.0,0.00098]
[1776526087043,51.05,76234.33,0.0,-0.99999,0.0,0.00097]
[1776526087369,51.05,76234.33,0.0,-0.99999,0.0,0.00097]
[1776526087436,51.05,76234.33,0.0,-0.99999,0.0,0.00097]
[1776526088050,51.05,76231.95,0.0,-0.99999,0.0,0.00097]
[1776526091011,51.05,76230.86,0.0,-0.99999,0.0,0.00096]
[1776526091196,51.05,76230.86,0.0,-0.99999,0.0,0.00096]
[1776526093085,51.05,76228.28,0.0,-0.99999,0.0,0.00096]
[1776526095099,51.05,76230.18,0.0,-0.99999,0.0,0.00096]
[1776526096274,51.05,76230.18,0.0,-0.99999,0.0,0.00096]
[1776526096435,51.05,76229.54,0.0,-0.99999,0.0,0.00096]
[1776526097704,51.05,76228.45,0.0,-0.99999,0.0,0.00096]
[1776526097935,51.05,76228.45,0.0,-0.99999,0.0,0.00096]
[1776526098120,51.05,76228.43,0.0,-0.99999,0.0,0.00096]
[1776526101141,51.05,76230.94,0.0,-0.99999,0.0,0.00096]
[1776526102148,51.05,76232.92,0.0,-0.99999,0.0,0.00097]
[1776526102427,51.05,76232.92,0.0,-0.99999,0.0,0.00097]
[1776526102435,51.05,76232.92,0.0,-0.99999,0.0,0.00097]
[1776526106176,51.05,76234.8,0.0,-0.99999,0.0,0.00097]
[1776526106409,51.05,76234.8,0.0,-0.99999,0.0,0.00097]
[1776526106435,51.05,76234.8,0.0,-0.99999,0.0,0.00097]
[1776526107186,51.05,76236.58,0.0,-0.99999,0.0,0.00098]
[1776526107814,51.05,76236.58,0.0,-0.99999,0.0,0.00098]
[1776526107936,51.05,76236.58,0.0,-0.99999,0.0,0.00098]
[1776526108193,51.05,76239.3,0.0,-0.99999,0.0,0.00098]
[1776526111214,51.05,76242.1,0.0,-0.99999,0.0,0.00098]
[1776526111952,51.05,76242.1,0.0,-0.99999,0.0,0.00098]
[1776526112192,51.05,76242.1,0.0,-0.99999,0.0,0.00098]
[1776526114235,51.05,76244.68,0.0,-0.99999,0.0,0.00099]
[1776526117063,51.05,76246.22,0.0,-0.99999,0.0,0.00099]
[1776526117188,51.05,76246.22,0.0,-0.99999,0.0,0.00099]
[1776526117256,51.05,76246.0,0.0,-0.99999,0.0,0.00099]
[1776526120637,51.05,76245.55,0.0,-0.99999,0.0,0.00099]
[1776526120692,51.05,76245.55,0.0,-0.99999,0.0,0.00099]
[1776526126319,51.05,76244.19,0.0,-0.99999,0.0,0.00099]
[1776526126988,51.05,76244.19,0.0,-0.99999,0.0,0.00099]
[1776526127189,51.05,76244.19,0.0,-0.99999,0.0,0.00099]
[1776526127290,51.05,76244.19,0.0,-0.99999,0.0,0.00099]
[1776526128376,51.05,76244.19,0.0,-0.99999,0.0,0.00099]
[1776526128435,51.05,76244.19,0.0,-0.99999,0.0,0.00099]
[1776526128447,51.05,76241.03,0.0,-0.99999,0.0,0.00098]
[1776526132458,51.05,76241.21,0.0,-0.99999,0.0,0.00098]
[1776526132685,51.05,76241.21,0.0,-0.99999,0.0,0.00098]
[1776526132786,51.05,76241.18,0.0,-0.99999,0.0,0.00098]
[1776526133559,51.05,76241.18,0.0,-0.99999,0.0,0.00098]
[1776526133689,51.05,76241.18,0.0,-0.99999,0.0,0.00098]
[1776526141424,51.05,76240.25,0.0,-0.99999,0.0,0.00098]
[1776526146091,51.05,76240.25,0.0,-0.99999,0.0,0.00098]
[1776526146194,51.05,76240.25,0.0,-0.99999,0.0,0.00098]
[1776526147666,51.05,76240.25,0.0,-0.99999,0.0,0.00098]
[1776526147695,51.05,76240.25,0.0,-0.99999,0.0,0.00098]
[1776526147768,51.05,76240.25,0.0,-0.99999,0.0,0.00098]
[1776526155522,51.05,76240.18,0.0,-0.99999,0.0,0.00098]
[1776526161564,51.05,76240.23,0.0,-0.99999,0.0,0.00098]
[1776526165947,51.05,76239.86,0.0,-0.99999,0.0,0.00098]
[1776526166194,51.05,76239.86,0.0,-0.99999,0.0,0.00098]
[1776526171634,51.05,76239.96,0.0,-0.99999,0.0,0.00097]
[1776526175670,51.05,76240.0,0.0,-0.99999,0.0,0.00097]
[1776526175696,51.05,76240.0,0.0,-0.99999,0.0,0.00097]
[1776526177094,51.05,76240.55,0.0,-0.99999,0.0,0.00097]
[1776526177187,51.05,76240.55,0.0,-0.99999,0.0,0.00097]
[1776526177195,51.05,76240.59,0.0,-0.99999,0.0,0.00097]
[1776526182092,51.05,76239.17,0.0,-0.99999,0.0,0.00096]
[1776526182192,51.05,76239.17,0.0,-0.99999,0.0,0.00096]
[1776526187746,51.05,76238.93,0.0,-0.99999,0.0,0.00096]
[1776526194795,51.05,76238.93,0.0,-0.99999,0.0,0.00096]
[1776526198809,51.05,76238.82,0.0,-0.99999,0.0,0.00096]
[1776526198936,51.05,76238.82,0.0,-0.99999,0.0,0.00096]
[1776526200270,51.05,76238.39,0.0,-0.99999,0.0,0.00096]
[1776526200294,51.05,76237.54,0.0,-0.99999,0.0,0.00096]
[1776526200436,51.05,76237.54,0.0,-0.99999,0.0,0.00096]
[1776526205872,51.05,76239.07,0.0,-0.99999,0.0,0.00096]
[1776526206442,51.05,76239.07,0.0,-0.99999,0.0,0.00096]
[1776526206687,51.05,76239.07,0.0,-0.99999,0.0,0.00096]
[1776526206879,51.05,76241.76,0.0,-0.99999,0.0,0.00097]
[1776526207886,51.05,76244.02,0.0,-0.99999,0.0,0.00098]
[1776526210350,51.05,76243.91,0.0,-0.99999,0.0,0.00098]
[1776526210437,51.05,76244.4,0.0,-0.99999,0.0,0.00098]
[1776526210787,51.05,76244.4,0.0,-0.99999,0.0,0.00098]
[1776526210935,51.05,76244.4,0.0,-0.99999,0.0,0.00098]
[1776526211036,51.05,76244.37,0.0,-0.99999,0.0,0.00098]
[1776526216949,51.05,76243.97,0.0,-0.99999,0.0,0.00098]
[1776526222991,51.05,76244.12,0.0,-0.99999,0.0,0.00098]
[1776526224464,51.05,76244.12,0.0,-0.99999,0.0,0.00098]
[1776526224686,51.05,76244.12,0.0,-0.99999,0.0,0.00098]
[1776526230040,51.05,76244.33,0.0,-0.99999,0.0,0.00098]
[1776526231047,51.05,76242.71,0.0,-0.99999,0.0,0.00096]
[1776526232054,51.05,76240.29,0.0,-0.99999,0.0,0.00096]
[1776526233352,51.05,76240.29,0.0,-0.99999,0.0,0.00096]
[1776526233404,51.05,76239.63,0.0,-0.99999,0.0,0.00096]
[1776526233443,51.05,76239.63,0.0,-0.99999,0.0,0.00096]
[1776526235075,51.05,76234.79,0.0,-0.99999,0.0,0.00094]
[1776526236240,51.05,76234.79,0.0,-0.99999,0.0,0.00094]
[1776526236435,51.05,76234.79,0.0,-0.99999,0.0,0.00094]
[1776526236298,51.05,76233.65,0.0,-0.99999,0.0,0.00094]
[1776526237438,51.05,76233.65,0.0,-0.99999,0.0,0.00094]
[1776526239103,51.05,76231.56,0.0,-0.99999,0.0,0.00094]
[1776526243134,51.05,76228.23,0.0,-0.99999,0.0,0.00093]
[1776526245099,51.05,76228.13,0.0,-0.99999,0.0,0.00093]
[1776526245192,51.05,76228.13,0.0,-0.99999,0.0,0.00093]
[1776526245198,51.05,76228.13,0.0,-0.99999,0.0,0.00093]
[1776526245435,51.05,76228.13,0.0,-0.99999,0.0,0.00093]
[1776526245201,51.05,76228.09,0.0,-0.99999,0.0,0.00093]
[1776526251372,51.05,76227.28,0.0,-0.99999,0.0,0.00093]
[1776526251442,51.05,76227.28,0.0,-0.99999,0.0,0.00093]
[1776526251517,51.05,76227.25,0.0,-0.99999,0.0,0.00093]
[1776526251689,51.05,76227.25,0.0,-0.99999,0.0,0.00093]
[1776526252197,51.05,76227.21,0.0,-0.99999,0.0,0.00093]
[1776526259246,51.05,76226.26,0.0,-0.99999,0.0,0.00092]
[1776526260664,51.05,76225.77,0.0,-0.99999,0.0,0.00092]
[1776526260691,51.05,76225.77,0.0,-0.99999,0.0,0.00092]
[1776526260854,51.05,76225.77,0.0,-0.99999,0.0,0.00092]
[1776526260936,51.05,76225.77,0.0,-0.99999,0.0,0.00092]
[1776526261260,51.05,76225.44,0.0,-0.99999,0.0,0.00092]
[1776526267302,51.05,76222.69,0.0,-0.99999,0.0,0.00091]
[1776526268309,51.05,76220.35,0.0,-0.99999,0.0,0.00091]
[1776526269513,51.05,76220.39,0.0,-0.99999,0.0,0.00091]
[1776526269670,51.05,76220.39,0.0,-0.99999,0.0,0.00091]
[1776526269693,51.05,76220.39,0.0,-0.99999,0.0,0.00091]
[1776526270323,51.05,76220.42,0.0,-0.99999,0.0,0.00091]
[1776526271337,51.05,76220.42,0.0,-0.99999,0.0,0.00091]
[1776526271438,51.05,76220.42,0.0,-0.99999,0.0,0.00091]
[1776526271448,51.05,76220.42,0.0,-0.99999,0.0,0.00091]
[1776526271438,51.05,76227.56,0.0,-0.99999,0.0,0.00093]
[1776526271690,51.05,76227.56,0.0,-0.99999,0.0,0.00093]
[1776526277372,51.05,76228.42,0.0,-0.99999,0.0,0.00093]
[1776526279386,51.05,76236.49,0.0,-0.99999,0.0,0.00095]
[1776526280083,51.05,76236.49,0.0,-0.99999,0.0,0.00095]
[1776526280187,51.05,76236.49,0.0,-0.99999,0.0,0.00095]
[1776526280257,51.05,76236.49,0.0,-0.99999,0.0,0.00095]
[1776526280435,51.05,76236.49,0.0,-0.99999,0.0,0.00095]
[1776526280393,51.05,76236.5,0.0,-0.99999,0.0,0.00095]
[1776526283413,51.05,76239.81,0.0,-0.99999,0.0,0.00096]
[1776526288451,51.05,76240.47,0.0,-0.99999,0.0,0.00096]
[1776526290539,51.05,76240.47,0.0,-0.99999,0.0,0.00096]
[1776526290695,51.05,76240.47,0.0,-0.99999,0.0,0.00096]
[1776526290722,51.05,76240.47,0.0,-0.99999,0.0,0.00096]
[1776526290935,51.05,76240.47,0.0,-0.99999,0.0,0.00096]
[1776526290980,51.05,76240.47,0.0,-0.99999,0.0,0.00096]
[1776526292479,51.05,76240.43,0.0,-0.99999,0.0,0.00095]
[1776526296507,51.05,76235.21,0.0,-0.99999,0.0,0.00094]
[1776526297647,51.05,76235.21,0.0,-0.99999,0.0,0.00094]
[1776526297690,51.05,76235.21,0.0,-0.99999,0.0,0.00094]
[1776526297786,51.05,76235.21,0.0,-0.99999,0.0,0.00094]
[1776526297935,51.05,76235.21,0.0,-0.99999,0.0,0.00094]
[1776526298020,51.05,76232.89,0.0,-0.99999,0.0,0.00093]
[1776526309598,51.05,76232.07,0.0,-0.99999,0.0,0.00093]
[1776526316647,51.05,76232.15,0.0,-0.99999,0.0,0.00093]
[1776526321682,51.05,76232.01,0.0,-0.99999,0.0,0.00093]
[1776526322689,51.05,76234.56,0.0,-0.99999,0.0,0.00093]
[1776526324379,51.05,76234.56,0.0,-0.99999,0.0,0.00093]
[1776526324436,51.05,76234.56,0.0,-0.99999,0.0,0.00093]
[1776526324481,51.05,76237.34,0.0,-0.99999,0.0,0.00094]
[1776526324609,51.05,76237.34,0.0,-0.99999,0.0,0.00094]
[1776526324689,51.05,76237.34,0.0,-0.99999,0.0,0.00094]
[1776526329740,51.05,76238.26,0.0,-0.99999,0.0,0.00094]
[1776526333768,51.05,76240.39,0.0,-0.99999,0.0,0.00095]
[1776526334945,51.05,76240.39,0.0,-0.99999,0.0,0.00095]
[1776526335105,51.05,76240.39,0.0,-0.99999,0.0,0.00095]
[1776526335191,51.05,76240.39,0.0,-0.99999,0.0,0.00095]
[1776526335207,51.05,76245.1,0.0,-0.99999,0.0,0.00096]
[1776526337796,51.05,76246.78,0.0,-0.99999,0.0,0.00096]
[1776526342177,51.05,76246.79,0.0,-0.99999,0.0,0.00096]
[1776526342192,51.05,76246.79,0.0,-0.99999,0.0,0.00096]
[1776526342319,51.05,76246.79,0.0,-0.99999,0.0,0.00096]
[1776526342436,51.05,76246.79,0.0,-0.99999,0.0,0.00096]
[1776526342537,51.05,76247.12,0.0,-0.99999,0.0,0.00096]
[1776526347866,51.05,76246.5,0.0,-0.99999,0.0,0.00096]
[1776526352071,51.05,76245.13,0.0,-0.99999,0.0,0.00096]
[1776526352197,51.05,76245.13,0.0,-0.99999,0.0,0.00096]
[1776526352352,51.05,76245.13,0.0,-0.99999,0.0,0.00096]
[1776526352437,51.05,76245.13,0.0,-0.99999,0.0,0.00096]
[1776526352451,51.05,76243.08,0.0,-0.99999,0.0,0.00094]
[1776526352901,51.05,76235.89,0.0,-0.99999,0.0,0.00093]
[1776526353908,51.05,76233.28,0.0,-0.99999,0.0,0.00092]
[1776526354938,51.05,76233.28,0.0,-0.99999,0.0,0.00092]
[1776526354944,51.05,76233.28,0.0,-0.99999,0.0,0.00092]
[1776526355193,51.05,76233.28,0.0,-0.99999,0.0,0.00092]
[1776526355236,51.05,76233.28,0.0,-0.99999,0.0,0.00092]
[1776526356930,51.05,76235.62,0.0,-0.99999,0.0,0.00093]
[1776526368007,51.05,76235.78,0.0,-0.99999,0.0,0.00093]
[1776526373042,51.05,76237.21,0.0,-0.99999,0.0,0.00093]
[1776526375056,51.05,76243.53,0.0,-0.99999,0.0,0.00095]
[1776526376461,51.05,76243.53,0.0,-0.99999,0.0,0.00095]
[1776526376537,51.05,76251.42,0.0,-0.99999,0.0,0.00097]
[1776526376692,51.05,76251.42,0.0,-0.99999,0.0,0.00097]
[1776526376845,51.05,76251.42,0.0,-0.99999,0.0,0.00097]
[1776526376937,51.05,76251.42,0.0,-0.99999,0.0,0.00097]
[1776526377070,51.05,76255.35,0.0,-0.99999,0.0,0.00098]
[1776526378076,51.05,76256.92,0.0,-0.99999,0.0,0.00098]
[1776526379084,51.05,76261.33,0.0,-0.99999,0.0,0.00099]
[1776526379690,51.05,76261.33,0.0,-0.99999,0.0,0.00099]
[1776526379871,51.05,76261.33,0.0,-0.99999,0.0,0.00099]
[1776526379936,51.05,76261.33,0.0,-0.99999,0.0,0.00099]
[1776526380090,51.05,76262.08,0.0,-0.99999,0.0,0.00099]
[1776526385133,51.05,76261.52,0.0,-0.99999,0.0,0.00099]
[1776526387132,51.05,76261.81,0.0,-0.99999,0.0,0.00099]
[1776526387189,51.05,76261.81,0.0,-0.99999,0.0,0.00099]
[1776526387295,51.05,76261.81,0.0,-0.99999,0.0,0.00099]
[1776526387436,51.05,76261.81,0.0,-0.99999,0.0,0.00099]
[1776526387537,51.05,76261.06,0.0,-0.99999,0.0,0.00099]
[1776526389159,51.05,76264.6,0.0,-0.99999,0.0,0.001]
[1776526391198,51.05,76265.47,0.0,-0.99999,0.0,0.001]
[1776526391304,51.05,76265.47,0.0,-0.99999,0.0,0.001]
[1776526391435,51.05,76265.47,0.0,-0.99999,0.0,0.001]
[1776526391537,51.05,76265.5,0.0,-0.99999,0.0,0.001]
[1776526393187,51.05,76263.63,0.0,-0.99999,0.0,0.001]
[1776526400235,51.05,76263.09,0.0,-0.99999,0.0,0.001]
[1776526401351,51.05,76263.09,0.0,-0.99999,0.0,0.001]
[1776526401439,51.05,76263.09,0.0,-0.99999,0.0,0.001]
[1776526401489,51.05,76263.09,0.0,-0.99999,0.0,0.001]
[1776526401590,51.05,76263.16,0.0,-0.99999,0.0,0.001]
[1776526401687,51.05,76263.16,0.0,-0.99999,0.0,0.001]
[1776526407007,51.05,76263.2,0.0,-0.99999,0.0,0.001]
[1776526407050,51.05,76263.2,0.0,-0.99999,0.0,0.001]
[1776526407196,51.05,76263.2,0.0,-0.99999,0.0,0.001]
[1776526407285,51.05,76263.11,0.0,-0.99999,0.0,0.001]
[1776526411835,51.05,76260.0,0.0,-0.99999,0.0,0.00098]
[1776526411840,51.05,76260.0,0.0,-0.99999,0.0,0.00098]
[1776526411935,51.05,76260.0,0.0,-0.99999,0.0,0.00098]
[1776526412323,51.05,76259.97,0.0,-0.99999,0.0,0.00098]
[1776526417359,51.05,76260.07,0.0,-0.99999,0.0,0.00098]
[1776526422923,51.05,76259.82,0.0,-0.99999,0.0,0.00098]
[1776526422935,51.05,76259.82,0.0,-0.99999,0.0,0.00098]
[1776526426424,51.05,76257.87,0.0,-0.99999,0.0,0.00097]
[1776526427431,51.05,76256.29,0.0,-0.99999,0.0,0.00097]
[1776526430349,51.05,76256.21,0.0,-0.99999,0.0,0.00097]
[1776526430437,51.05,76256.21,0.0,-0.99999,0.0,0.00097]
[1776526430479,51.05,76256.21,0.0,-0.99999,0.0,0.00097]
[1776526430523,51.05,76256.21,0.0,-0.99999,0.0,0.00097]
[1776526430690,51.05,76256.21,0.0,-0.99999,0.0,0.00097]
[1776526436302,51.05,76256.11,0.0,-0.99999,0.0,0.00097]
[1776526436418,51.05,76256.11,0.0,-0.99999,0.0,0.00097]
[1776526436439,51.05,76256.11,0.0,-0.99999,0.0,0.00097]
[1776526436493,51.05,76256.09,0.0,-0.99999,0.0,0.00097]
[1776526441528,51.05,76255.73,0.0,-0.99999,0.0,0.00097]
[1776526442112,51.05,76255.73,0.0,-0.99999,0.0,0.00097]
[1776526442195,51.05,76255.73,0.0,-0.99999,0.0,0.00097]
[1776526442218,51.05,76255.73,0.0,-0.99999,0.0,0.00097]
[1776526442435,51.05,76255.73,0.0,-0.99999,0.0,0.00097]
[1776526442536,51.05,76255.87,0.0,-0.99999,0.0,0.00097]
[1776526447571,51.05,76256.17,0.0,-0.99999,0.0,0.00097]
[1776526451599,51.05,76257.77,0.0,-0.99999,0.0,0.00097]
[1776526451757,51.05,76257.77,0.0,-0.99999,0.0,0.00097]
[1776526451940,51.05,76257.77,0.0,-0.99999,0.0,0.00097]
[1776526451963,51.05,76257.77,0.0,-0.99999,0.0,0.00097]
[1776526452202,51.05,76257.77,0.0,-0.99999,0.0,0.00097]
[1776526452607,51.05,76258.5,0.0,-0.99999,0.0,0.00097]
[1776526456638,51.05,76255.71,0.0,-0.99999,0.0,0.00097]
[1776526456909,51.05,76255.71,0.0,-0.99999,0.0,0.00097]
[1776526456935,51.05,76255.71,0.0,-0.99999,0.0,0.00097]
[1776526457043,51.05,76255.71,0.0,-0.99999,0.0,0.00097]
[1776526457192,51.05,76255.71,0.0,-0.99999,0.0,0.00097]
[1776526457647,51.05,76254.99,0.0,-0.99999,0.0,0.00096]
[1776526462682,51.05,76254.35,0.0,-0.99999,0.0,0.00096]
[1776526463689,51.05,76248.26,0.0,-0.99999,0.0,0.00095]
[1776526465009,51.05,76248.26,0.0,-0.99999,0.0,0.00095]
[1776526465191,51.05,76248.26,0.0,-0.99999,0.0,0.00095]
[1776526465243,51.05,76248.26,0.0,-0.99999,0.0,0.00095]
[1776526465442,51.05,76248.26,0.0,-0.99999,0.0,0.00095]
[1776526465499,51.05,76244.08,0.0,-0.99999,0.0,0.00094]
[1776526468724,51.05,76242.43,0.0,-0.99999,0.0,0.00093]
[1776526471583,51.05,76242.44,0.0,-0.99999,0.0,0.00093]
[1776526471633,51.05,76242.44,0.0,-0.99999,0.0,0.00093]
[1776526471694,51.05,76241.13,0.0,-0.99999,0.0,0.00093]
[1776526471745,51.05,76241.16,0.0,-0.99999,0.0,0.00092]
[1776526476782,51.05,76240.84,0.0,-0.99999,0.0,0.00092]
[1776526478796,51.05,76238.87,0.0,-0.99999,0.0,0.00092]
[1776526480140,51.05,76238.87,0.0,-0.99999,0.0,0.00092]
[1776526480191,51.05,76238.87,0.0,-0.99999,0.0,0.00092]
[1776526480335,51.05,76238.87,0.0,-0.99999,0.0,0.00092]
[1776526480435,51.05,76238.87,0.0,-0.99999,0.0,0.00092]
[1776526480536,51.05,76237.13,0.0,-0.99999,0.0,0.00091]
[1776526487861,51.05,76236.04,0.0,-0.99999,0.0,0.00091]
[1776526489613,51.05,76236.04,0.0,-0.99999,0.0,0.00091]
[1776526489692,51.05,76236.04,0.0,-0.99999,0.0,0.00091]
[1776526489653,51.05,76241.76,0.0,-0.99999,0.0,0.00092]
[1776526489824,51.05,76241.76,0.0,-0.99999,0.0,0.00092]
[1776526489940,51.05,76241.76,0.0,-0.99999,0.0,0.00092]
[1776526490042,51.05,76250.82,0.0,-0.99999,0.0,0.00094]
[1776526490882,51.05,76250.39,0.0,-0.99999,0.0,0.00094]
[1776526495917,51.05,76251.4,0.0,-0.99999,0.0,0.00095]
[1776526498351,51.05,76251.76,0.0,-0.99999,0.0,0.00095]
[1776526498436,51.05,76251.76,0.0,-0.99999,0.0,0.00095]
[1776526498519,51.05,76251.76,0.0,-0.99999,0.0,0.00095]
[1776526498687,51.05,76251.76,0.0,-0.99999,0.0,0.00095]
[1776526498577,51.05,76251.46,0.0,-0.99999,0.0,0.00095]
[1776526501959,51.05,76254.99,0.0,-0.99999,0.0,0.00095]
[1776526503775,51.05,76255.38,0.0,-0.99999,0.0,0.00096]
[1776526503896,51.05,76255.38,0.0,-0.99999,0.0,0.00096]
[1776526503936,51.05,76255.38,0.0,-0.99999,0.0,0.00096]
[1776526503973,51.05,76255.28,0.0,-0.99999,0.0,0.00096]
[1776526509008,51.05,76255.42,0.0,-0.99999,0.0,0.00096]
[1776526514124,51.05,76255.1,0.0,-0.99999,0.0,0.00096]
[1776526514188,51.05,76255.1,0.0,-0.99999,0.0,0.00096]
[1776526515663,51.05,76254.96,0.0,-0.99999,0.0,0.00095]
[1776526515693,51.05,76254.96,0.0,-0.99999,0.0,0.00095]
[1776526516057,51.05,76254.86,0.0,-0.99999,0.0,0.00095]
[1776526519913,51.05,76254.07,0.0,-0.99999,0.0,0.00095]
[1776526519935,51.05,76254.07,0.0,-0.99999,0.0,0.00095]
[1776526522799,51.05,76254.14,0.0,-0.99999,0.0,0.00095]
[1776526522938,51.05,76254.14,0.0,-0.99999,0.0,0.00095]
[1776526523205,51.05,76254.14,0.0,-0.99999,0.0,0.00095]
[1776526523435,51.05,76254.14,0.0,-0.99999,0.0,0.00095]
[1776526523486,51.05,76247.21,0.0,-0.99999,0.0,0.00094]
[1776526524113,51.05,76244.86,0.0,-0.99999,0.0,0.00093]
[1776526525120,51.05,76243.74,0.0,-0.99999,0.0,0.00093]
[1776526526264,51.05,76243.74,0.0,-0.99999,0.0,0.00093]
[1776526526436,51.05,76243.74,0.0,-0.99999,0.0,0.00093]
[1776526532169,51.05,76243.85,0.0,-0.99999,0.0,0.00092]
[1776526533880,51.05,76243.78,0.0,-0.99999,0.0,0.00092]
[1776526533936,51.05,76243.78,0.0,-0.99999,0.0,0.00092]
[1776526533988,51.05,76243.78,0.0,-0.99999,0.0,0.00092]
[1776526534192,51.05,76243.78,0.0,-0.99999,0.0,0.00092]
[1776526534293,51.05,76243.6,0.0,-0.99999,0.0,0.00092]
[1776526535190,51.05,76242.31,0.0,-0.99999,0.0,0.00091]
[1776526540225,51.05,76241.69,0.0,-0.99999,0.0,0.00091]
[1776526545260,51.05,76241.57,0.0,-0.99999,0.0,0.00091]
[1776526547358,51.05,76241.61,0.0,-0.99999,0.0,0.00091]
[1776526547437,51.05,76241.61,0.0,-0.99999,0.0,0.00091]
[1776526547460,51.05,76241.61,0.0,-0.99999,0.0,0.00091]
[1776526549327,51.05,76241.61,0.0,-0.99999,0.0,0.00091]
[1776526549439,51.05,76241.61,0.0,-0.99999,0.0,0.00091]
[1776526555329,51.05,76241.21,0.0,-0.99999,0.0,0.00091]
[1776526560439,51.05,76241.17,0.0,-0.99999,0.0,0.00091]
[1776526560611,51.05,76241.17,0.0,-0.99999,0.0,0.00091]
[1776526560688,51.05,76241.17,0.0,-0.99999,0.0,0.00091]
[1776526560790,51.05,76240.39,0.0,-0.99999,0.0,0.00091]
[1776526564393,51.05,76238.81,0.0,-0.99999,0.0,0.00091]
[1776526569390,51.05,76238.81,0.0,-0.99999,0.0,0.00091]
[1776526569439,51.05,76238.81,0.0,-0.99999,0.0,0.00091]
[1776526569610,51.05,76238.81,0.0,-0.99999,0.0,0.00091]
[1776526569687,51.05,76238.81,0.0,-0.99999,0.0,0.00091]
[1776526569712,51.05,76241.51,0.0,-0.99999,0.0,0.00091]
[1776526570437,51.05,76244.83,0.0,-0.99999,0.0,0.00092]
[1776526574609,51.05,76244.62,0.0,-0.99999,0.0,0.00092]
[1776526574687,51.05,76244.62,0.0,-0.99999,0.0,0.00092]
[1776526580507,51.05,76244.62,0.0,-0.99999,0.0,0.00092]
[1776526582496,51.05,76244.62,0.0,-0.99999,0.0,0.00092]
[1776526582690,51.05,76244.62,0.0,-0.99999,0.0,0.00092]
[1776526582702,51.05,76239.03,0.0,-0.99999,0.0,0.00091]
[1776526582871,51.05,76239.03,0.0,-0.99999,0.0,0.00091]
[1776526582935,51.05,76239.03,0.0,-0.99999,0.0,0.00091]
[1776526583528,51.05,76235.17,0.0,-0.99999,0.0,0.0009]
[1776526590577,51.05,76235.09,0.0,-0.99999,0.0,0.0009]
[1776526591584,51.05,76235.17,0.0,-0.99999,0.0,0.00089]
[1776526595812,51.05,76235.6,0.0,-0.99999,0.0,0.00089]
[1776526595935,51.05,76235.6,0.0,-0.99999,0.0,0.00089]
[1776526597802,51.05,76235.6,0.0,-0.99999,0.0,0.00089]
[1776526597626,51.05,76237.25,0.0,-0.99999,0.0,0.00089]
[1776526597934,51.05,76237.25,0.0,-0.99999,0.0,0.00089]
[1776526598633,51.05,76238.93,0.0,-0.99999,0.0,0.0009]
[1776526610718,51.05,76238.65,0.0,-0.99999,0.0,0.0009]
[1776526611472,51.05,76238.65,0.0,-0.99999,0.0,0.0009]
[1776526611694,51.05,76238.65,0.0,-0.99999,0.0,0.0009]
[1776526611725,51.05,76238.69,0.0,-0.99999,0.0,0.0009]
[1776526612033,51.05,76238.69,0.0,-0.99999,0.0,0.0009]
[1776526612191,51.05,76238.69,0.0,-0.99999,0.0,0.0009]
[1776526617766,51.05,76239.35,0.0,-0.99999,0.0,0.0009]
[1776526622803,51.05,76239.46,0.0,-0.99999,0.0,0.0009]
[1776526627838,51.05,76239.62,0.0,-0.99999,0.0,0.0009]
[1776526630700,51.05,76239.71,0.0,-0.99999,0.0,0.0009]
[1776526630935,51.05,76239.73,0.0,-0.99999,0.0,0.0009]
[1776526631435,51.05,76239.73,0.0,-0.99999,0.0,0.0009]
[1776526631865,51.05,76240.15,0.0,-0.99999,0.0,0.0009]
[1776526636901,51.05,76240.26,0.0,-0.99999,0.0,0.0009]
[1776526641936,51.05,76240.08,0.0,-0.99999,0.0,0.0009]
[1776526642943,51.05,76238.31,0.0,-0.99999,0.0,0.0009]
[1776526644132,51.05,76238.31,0.0,-0.99999,0.0,0.0009]
[1776526644189,51.05,76238.31,0.0,-0.99999,0.0,0.0009]
[1776526644190,51.05,76231.79,0.0,-0.99999,0.0,0.00088]
[1776526645030,51.05,76231.79,0.0,-0.99999,0.0,0.00088]
[1776526645199,51.05,76231.79,0.0,-0.99999,0.0,0.00088]
[1776526645296,51.05,76223.03,0.0,-0.99999,0.0,0.00086]
[1776526645964,51.05,76220.17,0.0,-0.99999,0.0,0.00085]
[1776526646971,51.05,76208.57,0.0,-0.99999,0.0,0.00083]
[1776526648127,51.05,76208.57,0.0,-0.99999,0.0,0.00083]
[1776526648195,51.05,76208.57,0.0,-0.99999,0.0,0.00083]
[1776526648297,51.05,76205.18,0.0,-0.99999,0.0,0.00082]
[1776526649634,51.05,76205.18,0.0,-0.99999,0.0,0.00082]
[1776526649688,51.05,76205.18,0.0,-0.99999,0.0,0.00082]
[1776526649856,51.05,76204.96,0.0,-0.99999,0.0,0.00082]
[1776526650999,51.05,76204.88,0.0,-0.99999,0.0,0.00081]
[1776526653013,51.05,76202.5,0.0,-0.99999,0.0,0.00081]
[1776526656075,51.05,76201.97,0.0,-0.99999,0.0,0.00081]
[1776526656191,51.05,76201.97,0.0,-0.99999,0.0,0.00081]
[1776526656292,51.05,76205.08,0.0,-0.99999,0.0,0.00081]
[1776526662077,51.05,76204.36,0.0,-0.99999,0.0,0.00081]
[1776526670133,51.05,76204.26,0.0,-0.99999,0.0,0.00081]
[1776526673118,51.05,76204.26,0.0,-0.99999,0.0,0.00081]
[1776526673195,51.05,76204.26,0.0,-0.99999,0.0,0.00081]
[1776526673297,51.05,76204.6,0.0,-0.99999,0.0,0.00081]
[1776526674204,51.05,76204.6,0.0,-0.99999,0.0,0.00081]
[1776526674436,51.05,76204.6,0.0,-0.99999,0.0,0.00081]
[1776526680241,51.05,76204.81,0.0,-0.99999,0.0,0.00081]
[1776526680443,51.05,76204.81,0.0,-0.99999,0.0,0.00081]
[1776526682240,51.05,76206.94,0.0,-0.99999,0.0,0.00082]
[1776526682435,51.05,76206.94,0.0,-0.99999,0.0,0.00082]
[1776526682536,51.05,76206.67,0.0,-0.99999,0.0,0.00082]
[1776526685641,51.05,76206.45,0.0,-0.99999,0.0,0.00082]
[1776526685688,51.05,76206.45,0.0,-0.99999,0.0,0.00082]
[1776526687251,51.05,76203.93,0.0,-0.99999,0.0,0.00081]
[1776526692381,51.05,76203.18,0.0,-0.99999,0.0,0.00081]
[1776526692440,51.05,76203.18,0.0,-0.99999,0.0,0.00081]
[1776526693028,51.05,76203.18,0.0,-0.99999,0.0,0.00081]
[1776526693187,51.05,76203.18,0.0,-0.99999,0.0,0.00081]
[1776526693294,51.05,76203.17,0.0,-0.99999,0.0,0.00081]
[1776526696315,51.05,76204.75,0.0,-0.99999,0.0,0.00081]
[1776526701350,51.05,76204.5,0.0,-0.99999,0.0,0.00081]
[1776526704160,51.05,76204.5,0.0,-0.99999,0.0,0.00081]
[1776526704188,51.05,76204.5,0.0,-0.99999,0.0,0.00081]
[1776526710413,51.05,76204.47,0.0,-0.99999,0.0,0.00081]
[1776526711163,51.05,76204.47,0.0,-0.99999,0.0,0.00081]
[1776526712947,51.05,76202.05,0.0,-0.99999,0.0,0.0008]
[1776526712426,51.05,76199.76,0.0,-0.99999,0.0,0.00079]
[1776526713192,51.05,76199.76,0.0,-0.99999,0.0,0.00079]
[1776526713434,51.05,76198.47,0.0,-0.99999,0.0,0.00079]
[1776526718469,51.05,76202.25,0.0,-0.99999,0.0,0.0008]
[1776526719476,51.05,76205.25,0.0,-0.99999,0.0,0.0008]
[1776526722497,51.05,76208.16,0.0,-0.99999,0.0,0.00081]
[1776526723504,51.05,76212.03,0.0,-0.99999,0.0,0.00082]
[1776526728539,51.05,76211.66,0.0,-0.99999,0.0,0.00082]
[1776526733575,51.05,76212.14,0.0,-0.99999,0.0,0.00082]
[1776526736597,51.05,76216.97,0.0,-0.99999,0.0,0.00083]
[1776526737603,51.05,76218.68,0.0,-0.99999,0.0,0.00083]
[1776526738609,51.05,76221.31,0.0,-0.99999,0.0,0.00084]
[1776526741631,51.05,76219.09,0.0,-0.99999,0.0,0.00083]
[1776526742638,51.05,76216.77,0.0,-0.99999,0.0,0.00083]
[1776526744232,51.05,76216.3,0.0,-0.99999,0.0,0.00083]
[1776526744436,51.05,76216.3,0.0,-0.99999,0.0,0.00083]
[1776526744652,51.05,76216.19,0.0,-0.99999,0.0,0.00083]
[1776526748998,51.05,76216.67,0.0,-0.99999,0.0,0.00083]
[1776526751436,51.05,76216.1,0.0,-0.99999,0.0,0.00083]
[1776526756752,51.05,76213.96,0.0,-0.99999,0.0,0.00082]
[1776526757810,51.05,76213.96,0.0,-0.99999,0.0,0.00082]
[1776526757936,51.05,76213.96,0.0,-0.99999,0.0,0.00082]
[1776526757909,51.05,76212.82,0.0,-0.99999,0.0,0.00082]
[1776526770850,51.05,76215.45,0.0,-0.99999,0.0,0.00083]
[1776526771857,51.05,76215.49,0.0,-0.99999,0.0,0.00082]
[1776526774076,51.05,76215.49,0.0,-0.99999,0.0,0.00082]
[1776526774079,51.05,76215.49,0.0,-0.99999,0.0,0.00082]
[1776526774189,51.05,76215.49,0.0,-0.99999,0.0,0.00082]
[1776526774290,51.05,76215.49,0.0,-0.99999,0.0,0.00082]
[1776526781927,51.05,76215.49,0.0,-0.99999,0.0,0.00082]
[1776526786961,51.05,76214.99,0.0,-0.99999,0.0,0.00082]
[1776526801059,51.05,76215.01,0.0,-0.99999,0.0,0.00082]
[1776526804134,51.05,76213.83,0.0,-0.99999,0.0,0.00081]
[1776526804137,51.05,76213.83,0.0,-0.99999,0.0,0.00081]
[1776526804190,51.05,76213.83,0.0,-0.99999,0.0,0.00081]
[1776526804291,51.05,76213.79,0.0,-0.99999,0.0,0.00081]
[1776526819186,51.05,76214.93,0.0,-0.99999,0.0,0.00082]
[1776526821123,51.05,76214.93,0.0,-0.99999,0.0,0.00082]
[1776526821189,51.05,76214.93,0.0,-0.99999,0.0,0.00082]
[1776526821291,51.05,76214.93,0.0,-0.99999,0.0,0.00082]
[1776526825229,51.05,76212.23,0.0,-0.99999,0.0,0.00081]
[1776526827301,51.05,76211.61,0.0,-0.99999,0.0,0.00081]
[1776526827303,51.05,76211.61,0.0,-0.99999,0.0,0.00081]
[1776526827435,51.05,76211.61,0.0,-0.99999,0.0,0.00081]
[1776526827535,51.05,76211.25,0.0,-0.99999,0.0,0.00081]
[1776526829257,51.05,76208.2,0.0,-0.99999,0.0,0.0008]
[1776526830878,51.05,76208.2,0.0,-0.99999,0.0,0.0008]
[1776526830883,51.05,76208.2,0.0,-0.99999,0.0,0.0008]
[1776526830937,51.05,76208.2,0.0,-0.99999,0.0,0.0008]
[1776526831038,51.05,76204.15,0.0,-0.99999,0.0,0.00079]
[1776526836306,51.05,76203.79,0.0,-0.99999,0.0,0.00078]
[1776526843644,51.05,76203.41,0.0,-0.99999,0.0,0.00078]
[1776526843687,51.05,76203.41,0.0,-0.99999,0.0,0.00078]
[1776526843766,51.05,76203.41,0.0,-0.99999,0.0,0.00078]
[1776526843934,51.05,76203.41,0.0,-0.99999,0.0,0.00078]
[1776526844035,51.05,76203.41,0.0,-0.99999,0.0,0.00078]
[1776526849397,51.05,76203.28,0.0,-0.99999,0.0,0.00078]
[1776526852418,51.05,76200.77,0.0,-0.99999,0.0,0.00078]
[1776526853425,51.05,76197.07,0.0,-0.99999,0.0,0.00077]
[1776526855467,51.05,76196.49,0.0,-0.99999,0.0,0.00077]
[1776526855470,51.05,76196.49,0.0,-0.99999,0.0,0.00077]
[1776526855688,51.05,76196.49,0.0,-0.99999,0.0,0.00077]
[1776526855725,51.05,76196.01,0.0,-0.99999,0.0,0.00077]
[1776526858460,51.05,76193.99,0.0,-0.99999,0.0,0.00076]
[1776526859467,51.05,76192.38,0.0,-0.99999,0.0,0.00076]
[1776526860890,51.05,76192.38,0.0,-0.99999,0.0,0.00076]
[1776526860892,51.05,76192.38,0.0,-0.99999,0.0,0.00076]
[1776526860937,51.05,76192.38,0.0,-0.99999,0.0,0.00076]
[1776526860991,51.05,76192.39,0.0,-0.99999,0.0,0.00076]
[1776526867523,51.05,76192.42,0.0,-0.99999,0.0,0.00076]
[1776526870524,51.05,76192.39,0.0,-0.99999,0.0,0.00076]
[1776526870561,51.05,76192.39,0.0,-0.99999,0.0,0.00076]
[1776526870690,51.05,76192.39,0.0,-0.99999,0.0,0.00076]
[1776526870757,51.05,76189.25,0.0,-1.0,0.0,0.00075]
[1776526876586,51.05,76188.57,0.0,-1.0,0.0,0.00075]
[1776526878600,51.05,76190.41,0.0,-1.0,0.0,0.00076]
[1776526880409,51.05,76190.78,0.0,-1.0,0.0,0.00076]
[1776526880436,51.05,76190.78,0.0,-1.0,0.0,0.00076]
[1776526880458,51.05,76190.78,0.0,-1.0,0.0,0.00076]
[1776526880688,51.05,76190.78,0.0,-1.0,0.0,0.00076]
[1776526880790,51.05,76190.78,0.0,-1.0,0.0,0.00076]
[1776526885492,51.05,76189.48,0.0,-1.0,0.0,0.00076]
[1776526885690,51.05,76189.48,0.0,-1.0,0.0,0.00076]
[1776526891691,51.05,76189.26,0.0,-1.0,0.0,0.00075]
[1776526894218,51.05,76189.15,0.0,-1.0,0.0,0.00075]
[1776526894221,51.05,76189.15,0.0,-1.0,0.0,0.00075]
[1776526894436,51.05,76189.15,0.0,-1.0,0.0,0.00075]
[1776526894711,51.05,76189.04,0.0,-1.0,0.0,0.00075]
[1776526897733,51.05,76183.59,0.0,-1.0,0.0,0.00074]
[1776526898740,51.05,76181.52,0.0,-1.0,0.0,0.00073]
[1776526899452,51.05,76181.52,0.0,-1.0,0.0,0.00073]
[1776526899457,51.05,76181.52,0.0,-1.0,0.0,0.00073]
[1776526899694,51.05,76181.52,0.0,-1.0,0.0,0.00073]
[1776526899747,51.05,76180.93,0.0,-1.0,0.0,0.00073]
[1776526900755,51.05,76176.78,0.0,-1.0,0.0,0.00072]
[1776526904782,51.05,76180.18,0.0,-1.0,0.0,0.00073]
[1776526906609,51.05,76180.07,0.0,-1.0,0.0,0.00073]
[1776526906661,51.05,76180.07,0.0,-1.0,0.0,0.00073]
[1776526906691,51.05,76180.07,0.0,-1.0,0.0,0.00073]
[1776526906796,51.05,76180.0,0.0,-1.0,0.0,0.00073]
[1776526908810,51.05,76181.88,0.0,-1.0,0.0,0.00073]
[1776526914133,51.05,76181.29,0.0,-1.0,0.0,0.00073]
[1776526914145,51.05,76181.65,0.0,-1.0,0.0,0.00073]
[1776526914195,51.05,76181.65,0.0,-1.0,0.0,0.00073]
[1776526920895,51.05,76181.47,0.0,-1.0,0.0,0.00073]
[1776526922908,51.05,76184.07,0.0,-1.0,0.0,0.00074]
[1776526924223,51.05,76184.83,0.0,-1.0,0.0,0.00074]
[1776526924227,51.05,76184.83,0.0,-1.0,0.0,0.00074]
[1776526924435,51.05,76184.83,0.0,-1.0,0.0,0.00074]
[1776526924922,51.05,76184.72,0.0,-1.0,0.0,0.00074]
[1776526929958,51.05,76185.57,0.0,-1.0,0.0,0.00074]
[1776526930964,51.05,76189.0,0.0,-1.0,0.0,0.00075]
[1776526932175,51.05,76189.0,0.0,-1.0,0.0,0.00075]
[1776526932184,51.05,76189.0,0.0,-1.0,0.0,0.00075]
[1776526931972,51.05,76197.08,0.0,-0.99999,0.0,0.00076]
[1776526932193,51.05,76197.08,0.0,-0.99999,0.0,0.00076]
[1776526932979,51.05,76197.35,0.0,-0.99999,0.0,0.00076]
[1776526937108,51.05,76200.33,0.0,-0.99999,0.0,0.00077]
[1776526939468,51.05,76201.51,0.0,-0.99999,0.0,0.00077]
[1776526939476,51.05,76201.51,0.0,-0.99999,0.0,0.00077]
[1776526939687,51.05,76201.51,0.0,-0.99999,0.0,0.00077]
[1776526940129,51.05,76202.29,0.0,-0.99999,0.0,0.00077]
[1776526941136,51.05,76204.86,0.0,-0.99999,0.0,0.00078]
[1776526947178,51.05,76204.19,0.0,-0.99999,0.0,0.00078]
[1776526948915,51.05,76203.93,0.0,-0.99999,0.0,0.00078]
[1776526948939,51.05,76203.93,0.0,-0.99999,0.0,0.00078]
[1776526949008,51.05,76203.93,0.0,-0.99999,0.0,0.00078]
[1776526952213,51.05,76203.86,0.0,-0.99999,0.0,0.00077]
[1776526957248,51.05,76203.75,0.0,-0.99999,0.0,0.00077]
[1776526959262,51.05,76202.07,0.0,-0.99999,0.0,0.00076]
[1776526960537,51.05,76202.07,0.0,-0.99999,0.0,0.00076]
[1776526960595,51.05,76202.07,0.0,-0.99999,0.0,0.00076]
[1776526960695,51.05,76202.07,0.0,-0.99999,0.0,0.00076]
[1776526960696,51.05,76200.74,0.0,-0.99999,0.0,0.00076]
[1776526968325,51.05,76201.94,0.0,-0.99999,0.0,0.00076]
[1776526970619,51.05,76202.19,0.0,-0.99999,0.0,0.00076]
[1776526970694,51.05,76202.19,0.0,-0.99999,0.0,0.00076]
[1776526970701,51.05,76202.19,0.0,-0.99999,0.0,0.00076]
[1776526970936,51.05,76202.19,0.0,-0.99999,0.0,0.00076]
[1776526971024,51.05,76202.11,0.0,-0.99999,0.0,0.00076]
[1776526978395,51.05,76201.37,0.0,-0.99999,0.0,0.00076]
[1776526979402,51.05,76199.87,0.0,-0.99999,0.0,0.00076]
[1776526980829,51.05,76199.87,0.0,-0.99999,0.0,0.00076]
[1776526980938,51.05,76199.87,0.0,-0.99999,0.0,0.00076]
[1776526988465,51.05,76198.74,0.0,-1.0,0.0,0.00076]
[1776526989472,51.05,76196.88,0.0,-1.0,0.0,0.00075]
[1776526991093,51.05,76196.88,0.0,-1.0,0.0,0.00075]
[1776526991118,51.05,76196.88,0.0,-1.0,0.0,0.00075]
[1776526991197,51.05,76196.88,0.0,-1.0,0.0,0.00075]
[1776526991122,51.05,76195.3,0.0,-1.0,0.0,0.00075]
[1776526991486,51.05,76188.37,0.0,-1.0,0.0,0.00074]
[1776526992492,51.05,76185.83,0.0,-1.0,0.0,0.00073]
[1776526993500,51.05,76186.0,0.0,-1.0,0.0,0.00073]
[1776526994508,51.05,76180.48,0.0,-1.0,0.0,0.00072]
[1776526997558,51.05,76179.8,0.0,-1.0,0.0,0.00072]
[1776526997630,51.05,76179.8,0.0,-1.0,0.0,0.00072]
[1776526997687,51.05,76179.8,0.0,-1.0,0.0,0.00072]
[1776526997769,51.05,76179.8,0.0,-1.0,0.0,0.00072]
[1776527003570,51.05,76183.42,0.0,-1.0,0.0,0.00073]
[1776527004622,51.05,76183.42,0.0,-1.0,0.0,0.00073]
[1776527004667,51.05,76183.42,0.0,-1.0,0.0,0.00073]
[1776527004691,51.05,76183.42,0.0,-1.0,0.0,0.00073]
[1776527004768,51.05,76185.2,0.0,-1.0,0.0,0.00073]
[1776527010619,51.05,76184.92,0.0,-1.0,0.0,0.00073]
[1776527013242,51.05,76183.21,0.0,-1.0,0.0,0.00072]
[1776527013298,51.05,76182.06,0.0,-1.0,0.0,0.00072]
[1776527013442,51.05,76182.06,0.0,-1.0,0.0,0.00072]
[1776527013640,51.05,76180.89,0.0,-1.0,0.0,0.00072]
[1776527018170,51.05,76180.93,0.0,-1.0,0.0,0.00072]
[1776527018192,51.05,76180.93,0.0,-1.0,0.0,0.00072]
[1776527018237,51.05,76180.93,0.0,-1.0,0.0,0.00072]
[1776527018272,51.05,76180.56,0.0,-1.0,0.0,0.00071]
[1776527018436,51.05,76180.56,0.0,-1.0,0.0,0.00071]
[1776527023981,51.05,76179.14,0.0,-1.0,0.0,0.00071]
[1776527024195,51.05,76179.14,0.0,-1.0,0.0,0.00071]
[1776527029752,51.05,76179.4,0.0,-1.0,0.0,0.00071]
[1776527034788,51.05,76179.15,0.0,-1.0,0.0,0.00071]
[1776527035693,51.05,76179.15,0.0,-1.0,0.0,0.00071]
[1776527035934,51.05,76179.15,0.0,-1.0,0.0,0.00071]
[1776527036036,51.05,76179.12,0.0,-1.0,0.0,0.00071]
[1776527042844,51.05,76178.32,0.0,-1.0,0.0,0.00071]
[1776527044487,51.05,76178.11,0.0,-1.0,0.0,0.00071]
[1776527044542,51.05,76178.11,0.0,-1.0,0.0,0.00071]
[1776527044688,51.05,76178.11,0.0,-1.0,0.0,0.00071]
[1776527044790,51.05,76178.11,0.0,-1.0,0.0,0.00071]
[1776527051907,51.05,76177.88,0.0,-1.0,0.0,0.00071]
[1776527056817,51.05,76177.49,0.0,-1.0,0.0,0.00071]
[1776527056824,51.05,76177.49,0.0,-1.0,0.0,0.00071]
[1776527056937,51.05,76177.49,0.0,-1.0,0.0,0.00071]
[1776527056942,51.05,76177.3,0.0,-1.0,0.0,0.00071]
[1776527061374,51.05,76176.25,0.0,-1.0,0.0,0.00071]
[1776527061441,51.05,76176.25,0.0,-1.0,0.0,0.00071]
[1776527061691,51.05,76176.25,0.0,-1.0,0.0,0.00071]
[1776527061976,51.05,76175.87,0.0,-1.0,0.0,0.00071]
[1776527063991,51.05,76168.65,0.0,-1.0,0.0,0.00069]
[1776527065754,51.05,76167.62,0.0,-1.0,0.0,0.00069]
[1776527065937,51.05,76167.62,0.0,-1.0,0.0,0.00069]
[1776527070029,51.05,76166.32,0.0,-1.0,0.0,0.00069]
[1776527070189,51.05,76166.32,0.0,-1.0,0.0,0.00069]
[1776527070290,51.05,76166.74,0.0,-1.0,0.0,0.00069]
[1776527071040,51.05,76166.85,0.0,-1.0,0.0,0.00068]
[1776527076016,51.05,76166.77,0.0,-1.0,0.0,0.00068]
[1776527076191,51.05,76166.77,0.0,-1.0,0.0,0.00068]
[1776527078089,51.05,76164.37,0.0,-1.0,0.0,0.00068]
[1776527083124,51.05,76164.6,0.0,-1.0,0.0,0.00068]
[1776527088046,51.05,76163.98,0.0,-1.0,0.0,0.00068]
[1776527088167,51.05,76163.98,0.0,-1.0,0.0,0.00068]
[1776527088191,51.05,76163.98,0.0,-1.0,0.0,0.00068]
[1776527088269,51.05,76163.0,0.0,-1.0,0.0,0.00067]
[1776527092187,51.05,76160.81,0.0,-1.0,0.0,0.00067]
[1776527093497,51.05,76159.77,0.0,-1.0,0.0,0.00067]
[1776527093688,51.05,76159.77,0.0,-1.0,0.0,0.00067]
[1776527094202,51.05,76160.32,0.0,-1.0,0.0,0.00067]
[1776527094827,51.05,76160.32,0.0,-1.0,0.0,0.00067]
[1776527094937,51.05,76160.32,0.0,-1.0,0.0,0.00067]
[1776527101252,51.05,76160.25,0.0,-1.0,0.0,0.00067]
[1776527102259,51.05,76163.4,0.0,-1.0,0.0,0.00068]
[1776527102838,51.05,76163.4,0.0,-1.0,0.0,0.00068]
[1776527102936,51.05,76163.4,0.0,-1.0,0.0,0.00068]
[1776527103064,51.05,76163.4,0.0,-1.0,0.0,0.00068]
[1776527103191,51.05,76163.4,0.0,-1.0,0.0,0.00068]
[1776527103266,51.05,76165.58,0.0,-1.0,0.0,0.00068]
[1776527108300,51.05,76165.88,0.0,-1.0,0.0,0.00068]
[1776527112329,51.05,76169.29,0.0,-1.0,0.0,0.00069]
[1776527112626,51.05,76169.29,0.0,-1.0,0.0,0.00069]
[1776527112689,51.05,76169.29,0.0,-1.0,0.0,0.00069]
[1776527113336,51.05,76170.71,0.0,-1.0,0.0,0.00069]
[1776527122255,51.05,76170.56,0.0,-1.0,0.0,0.00069]
[1776527122440,51.05,76170.59,0.0,-1.0,0.0,0.00069]
[1776527122482,51.05,76170.59,0.0,-1.0,0.0,0.00069]
[1776527122686,51.05,76170.59,0.0,-1.0,0.0,0.00069]
[1776527122788,51.05,76170.69,0.0,-1.0,0.0,0.00069]
[1776527128453,51.05,76171.86,0.0,-1.0,0.0,0.00069]
[1776527133488,51.05,76171.94,0.0,-1.0,0.0,0.00068]
[1776527139530,51.05,76170.86,0.0,-1.0,0.0,0.00068]
[1776527145572,51.05,76170.91,0.0,-1.0,0.0,0.00068]
[1776527146774,51.05,76170.91,0.0,-1.0,0.0,0.00068]
[1776527146937,51.05,76170.91,0.0,-1.0,0.0,0.00068]
[1776527152621,51.05,76171.11,0.0,-1.0,0.0,0.00068]
[1776527166719,51.05,76171.32,0.0,-1.0,0.0,0.00068]
[1776527171754,51.05,76171.91,0.0,-1.0,0.0,0.00068]
[1776527177796,51.05,76171.69,0.0,-1.0,0.0,0.00068]
[1776527182831,51.05,76171.65,0.0,-1.0,0.0,0.00068]
[1776527189880,51.05,76172.1,0.0,-1.0,0.0,0.00068]
[1776527192901,51.05,76172.06,0.0,-1.0,0.0,0.00068]
[1776527195620,51.05,76172.1,0.0,-1.0,0.0,0.00068]
[1776527195687,51.05,76172.1,0.0,-1.0,0.0,0.00068]
[1776527195901,51.05,76172.1,0.0,-1.0,0.0,0.00068]
[1776527195939,51.05,76172.1,0.0,-1.0,0.0,0.00068]
[1776527196004,51.05,76172.24,0.0,-1.0,0.0,0.00068]
[1776527205991,51.05,76171.94,0.0,-1.0,0.0,0.00068]
[1776527213041,51.05,76172.03,0.0,-1.0,0.0,0.00068]
[1776527218076,51.05,76171.06,0.0,-1.0,0.0,0.00067]
[1776527227138,51.05,76171.06,0.0,-1.0,0.0,0.00067]
[1776527229153,51.05,76176.74,0.0,-1.0,0.0,0.00069]
[1776527229766,51.05,76176.74,0.0,-1.0,0.0,0.00069]
[1776527229938,51.05,76176.74,0.0,-1.0,0.0,0.00069]
[1776527230160,51.05,76180.47,0.0,-1.0,0.0,0.00069]
[1776527231166,51.05,76178.96,0.0,-1.0,0.0,0.00069]
[1776527236202,51.05,76178.77,0.0,-1.0,0.0,0.00069]
[1776527239097,51.05,76178.77,0.0,-1.0,0.0,0.00069]
[1776527239191,51.05,76178.77,0.0,-1.0,0.0,0.00069]
[1776527239392,51.05,76178.77,0.0,-1.0,0.0,0.00069]
[1776527239436,51.05,76178.77,0.0,-1.0,0.0,0.00069]
[1776527239435,51.05,76178.77,0.0,-1.0,0.0,0.00069]
[1776527245265,51.05,76179.11,0.0,-1.0,0.0,0.00069]
[1776527255335,51.05,76179.11,0.0,-1.0,0.0,0.00068]
[1776527261951,51.05,76179.54,0.0,-1.0,0.0,0.00068]
[1776527262192,51.05,76179.54,0.0,-1.0,0.0,0.00068]
[1776527265406,51.05,76181.69,0.0,-1.0,0.0,0.00069]
[1776527268245,51.05,76181.69,0.0,-1.0,0.0,0.00069]
[1776527268437,51.05,76181.69,0.0,-1.0,0.0,0.00069]
[1776527268538,51.05,76183.68,0.0,-1.0,0.0,0.00069]
[1776527268763,51.05,76183.68,0.0,-1.0,0.0,0.00069]
[1776527268935,51.05,76183.68,0.0,-1.0,0.0,0.00069]
[1776527269433,51.05,76188.42,0.0,-1.0,0.0,0.0007]
[1776527270441,51.05,76191.82,0.0,-1.0,0.0,0.00071]
[1776527271023,51.05,76191.82,0.0,-1.0,0.0,0.00071]
[1776527271195,51.05,76191.82,0.0,-1.0,0.0,0.00071]
[1776527273464,51.05,76186.18,0.0,-1.0,0.0,0.0007]
[1776527273654,51.05,76186.18,0.0,-1.0,0.0,0.0007]
[1776527273692,51.05,76186.18,0.0,-1.0,0.0,0.0007]
[1776527274144,51.05,76186.18,0.0,-1.0,0.0,0.0007]
[1776527274193,51.05,76186.18,0.0,-1.0,0.0,0.0007]
[1776527274469,51.05,76181.9,0.0,-1.0,0.0,0.00069]
[1776527278589,51.05,76180.72,0.0,-1.0,0.0,0.00069]
[1776527282659,51.05,76180.28,0.0,-1.0,0.0,0.00068]
[1776527282693,51.05,76180.28,0.0,-1.0,0.0,0.00068]
[1776527283532,51.05,76180.13,0.0,-1.0,0.0,0.00068]
[1776527288566,51.05,76180.32,0.0,-1.0,0.0,0.00068]
[1776527295616,51.05,76180.43,0.0,-1.0,0.0,0.00068]
[1776527301658,51.05,76177.5,0.0,-1.0,0.0,0.00068]
[1776527302665,51.05,76171.45,0.0,-1.0,0.0,0.00067]
[1776527308707,51.05,76166.89,0.0,-1.0,0.0,0.00066]
[1776527309600,51.05,76166.89,0.0,-1.0,0.0,0.00066]
[1776527309691,51.05,76166.89,0.0,-1.0,0.0,0.00066]
[1776527309713,51.05,76165.25,0.0,-1.0,0.0,0.00066]
[1776527314472,51.05,76163.47,0.0,-1.0,0.0,0.00065]
[1776527314524,51.05,76163.44,0.0,-1.0,0.0,0.00065]
[1776527314691,51.05,76163.44,0.0,-1.0,0.0,0.00065]
[1776527316764,51.05,76163.47,0.0,-1.0,0.0,0.00065]
[1776527322806,51.05,76162.64,0.0,-1.0,0.0,0.00065]
[1776527325440,51.05,76163.07,0.0,-1.0,0.0,0.00065]
[1776527325827,51.05,76160.92,0.0,-1.0,0.0,0.00064]
[1776527333883,51.05,76161.59,0.0,-1.0,0.0,0.00064]
[1776527334743,51.05,76161.59,0.0,-1.0,0.0,0.00064]
[1776527334936,51.05,76161.59,0.0,-1.0,0.0,0.00064]
[1776527335436,51.05,76161.59,0.0,-1.0,0.0,0.00064]
[1776527335455,51.05,76162.51,0.0,-1.0,0.0,0.00065]
[1776527340932,51.05,76162.33,0.0,-1.0,0.0,0.00065]
[1776527349996,51.05,76161.99,0.0,-1.0,0.0,0.00064]
[1776527362080,51.05,76162.07,0.0,-1.0,0.0,0.00064]
[1776527364921,51.05,76162.07,0.0,-1.0,0.0,0.00064]
[1776527364935,51.05,76162.07,0.0,-1.0,0.0,0.00064]
[1776527365438,51.05,76162.07,0.0,-1.0,0.0,0.00064]
[1776527365490,51.05,76162.07,0.0,-1.0,0.0,0.00064]
[1776527371143,51.05,76162.03,0.0,-1.0,0.0,0.00064]
[1776527374163,51.05,76163.59,0.0,-1.0,0.0,0.00064]
[1776527374777,51.05,76163.59,0.0,-1.0,0.0,0.00064]
[1776527374935,51.05,76163.59,0.0,-1.0,0.0,0.00064]
[1776527375171,51.05,76164.78,0.0,-1.0,0.0,0.00064]
[1776527376181,51.05,76164.78,0.0,-1.0,0.0,0.00064]
[1776527376437,51.05,76164.78,0.0,-1.0,0.0,0.00064]
[1776527381733,51.05,76165.34,0.0,-1.0,0.0,0.00064]
[1776527381935,51.05,76165.34,0.0,-1.0,0.0,0.00064]
[1776527382220,51.05,76165.62,0.0,-1.0,0.0,0.00064]
[1776527383267,51.05,76165.62,0.0,-1.0,0.0,0.00064]
[1776527383441,51.05,76165.62,0.0,-1.0,0.0,0.00064]
[1776527386253,51.05,76153.05,0.0,-1.0,0.0,0.00062]
[1776527387260,51.05,76143.56,0.0,-1.0,0.0,0.00061]
[1776527388142,51.05,76143.56,0.0,-1.0,0.0,0.00061]
[1776527388189,51.05,76143.56,0.0,-1.0,0.0,0.00061]
[1776527388267,51.05,76143.51,0.0,-1.0,0.0,0.00061]
[1776527390096,51.05,76143.47,0.0,-1.0,0.0,0.00061]
[1776527390190,51.05,76143.47,0.0,-1.0,0.0,0.00061]
[1776527392295,51.05,76141.2,0.0,-1.0,0.0,0.0006]
[1776527393004,51.05,76141.2,0.0,-1.0,0.0,0.0006]
[1776527393190,51.05,76141.2,0.0,-1.0,0.0,0.0006]
[1776527393302,51.05,76140.27,0.0,-1.0,0.0,0.0006]
[1776527394309,51.05,76149.99,0.0,-1.0,0.0,0.00062]
[1776527395317,51.05,76154.08,0.0,-1.0,0.0,0.00062]
[1776527396411,51.05,76154.08,0.0,-1.0,0.0,0.00062]
[1776527396435,51.05,76154.08,0.0,-1.0,0.0,0.00062]
[1776527396512,51.05,76154.44,0.0,-1.0,0.0,0.00063]
[1776527397331,51.05,76158.15,0.0,-1.0,0.0,0.00063]
[1776527398338,51.05,76159.89,0.0,-1.0,0.0,0.00063]
[1776527398809,51.05,76159.89,0.0,-1.0,0.0,0.00063]
[1776527398935,51.05,76159.89,0.0,-1.0,0.0,0.00063]
[1776527400352,51.05,76161.41,0.0,-1.0,0.0,0.00064]
[1776527401359,51.05,76163.07,0.0,-1.0,0.0,0.00064]
[1776527408407,51.05,76163.11,0.0,-1.0,0.0,0.00064]
[1776527410116,51.05,76163.57,0.0,-1.0,0.0,0.00064]
[1776527410194,51.05,76163.57,0.0,-1.0,0.0,0.00064]
[1776527417471,51.05,76164.82,0.0,-1.0,0.0,0.00064]
[1776527420366,51.05,76164.38,0.0,-1.0,0.0,0.00064]
[1776527420438,51.05,76164.38,0.0,-1.0,0.0,0.00064]
[1776527421436,51.05,76164.8,0.0,-1.0,0.0,0.00064]
[1776527421499,51.05,76164.75,0.0,-1.0,0.0,0.00064]
[1776527422506,51.05,76166.65,0.0,-1.0,0.0,0.00065]
[1776527423513,51.05,76172.04,0.0,-1.0,0.0,0.00066]
[1776527424519,51.05,76175.22,0.0,-1.0,0.0,0.00066]
[1776527429554,51.05,76175.46,0.0,-1.0,0.0,0.00066]
[1776527429825,51.05,76175.46,0.0,-1.0,0.0,0.00066]
[1776527429936,51.05,76175.46,0.0,-1.0,0.0,0.00066]
[1776527431569,51.05,76175.66,0.0,-1.0,0.0,0.00065]
[1776527432576,51.05,76170.08,0.0,-1.0,0.0,0.00064]
[1776527433583,51.05,76164.67,0.0,-1.0,0.0,0.00064]
[1776527435315,51.05,76164.05,0.0,-1.0,0.0,0.00063]
[1776527435436,51.05,76164.05,0.0,-1.0,0.0,0.00063]
[1776527439626,51.05,76162.28,0.0,-1.0,0.0,0.00063]
[1776527441770,51.05,76161.72,0.0,-1.0,0.0,0.00063]
[1776527441936,51.05,76161.72,0.0,-1.0,0.0,0.00063]
[1776527442477,51.05,76161.72,0.0,-1.0,0.0,0.00063]
[1776527442690,51.05,76161.72,0.0,-1.0,0.0,0.00063]
[1776527442726,51.05,76161.54,0.0,-1.0,0.0,0.00063]
[1776527448688,51.05,76164.07,0.0,-1.0,0.0,0.00063]
[1776527450024,51.05,76164.88,0.0,-1.0,0.0,0.00064]
[1776527450194,51.05,76164.88,0.0,-1.0,0.0,0.00064]
[1776527456745,51.05,76163.92,0.0,-1.0,0.0,0.00063]
[1776527463793,51.05,76165.19,0.0,-1.0,0.0,0.00064]
[1776527465851,51.05,76165.19,0.0,-1.0,0.0,0.00064]
[1776527465937,51.05,76165.19,0.0,-1.0,0.0,0.00064]
[1776527466331,51.05,76165.19,0.0,-1.0,0.0,0.00064]
[1776527466435,51.05,76165.19,0.0,-1.0,0.0,0.00064]
[1776527466537,51.05,76165.16,0.0,-1.0,0.0,0.00064]
[1776527471850,51.05,76164.86,0.0,-1.0,0.0,0.00064]
[1776527475878,51.05,76161.49,0.0,-1.0,0.0,0.00063]
[1776527476885,51.05,76158.55,0.0,-1.0,0.0,0.00063]
[1776527477857,51.05,76158.55,0.0,-1.0,0.0,0.00063]
[1776527477938,51.05,76158.55,0.0,-1.0,0.0,0.00063]
[1776527482927,51.05,76152.28,0.0,-1.0,0.0,0.00061]
[1776527483934,51.05,76144.46,0.0,-1.0,0.0,0.0006]
[1776527485771,51.05,76140.42,0.0,-1.0,0.0,0.0006]
[1776527485935,51.05,76140.42,0.0,-1.0,0.0,0.0006]
[1776527486672,51.05,76140.42,0.0,-1.0,0.0,0.0006]
[1776527486692,51.05,76140.42,0.0,-1.0,0.0,0.0006]
[1776527486759,51.05,76139.29,0.0,-1.0,0.0,0.00059]
[1776527488971,51.05,76137.02,0.0,-1.0,0.0,0.00059]
[1776527491725,51.05,76136.16,0.0,-1.0,0.0,0.00059]
[1776527491935,51.05,76134.99,0.0,-1.0,0.0,0.00059]
[1776527491992,51.05,76134.41,0.0,-1.0,0.0,0.00058]
[1776527497027,51.05,76133.91,0.0,-1.0,0.0,0.00058]
[1776527498034,51.05,76129.77,0.0,-1.0,0.0,0.00057]
[1776527499041,51.05,76127.07,0.0,-1.0,0.0,0.00057]
[1776527501078,51.05,76126.26,0.0,-1.0,0.0,0.00057]
[1776527501196,51.05,76126.26,0.0,-1.0,0.0,0.00057]
[1776527501292,51.05,76123.39,0.0,-1.0,0.0,0.00056]
[1776527501990,51.05,76123.39,0.0,-1.0,0.0,0.00056]
[1776527502186,51.05,76123.39,0.0,-1.0,0.0,0.00056]
[1776527502265,51.05,76123.14,0.0,-1.0,0.0,0.00056]
[1776527503069,51.05,76127.81,0.0,-1.0,0.0,0.00057]
[1776527504786,51.05,76127.81,0.0,-1.0,0.0,0.00057]
[1776527504936,51.05,76129.15,0.0,-1.0,0.0,0.00057]
[1776527506090,51.05,76126.27,0.0,-1.0,0.0,0.00057]
[1776527508425,51.05,76125.1,0.0,-1.0,0.0,0.00057]
[1776527508436,51.05,76125.1,0.0,-1.0,0.0,0.00057]
[1776527508592,51.05,76125.1,0.0,-1.0,0.0,0.00057]
[1776527508692,51.05,76125.1,0.0,-1.0,0.0,0.00057]
[1776527508659,51.05,76124.81,0.0,-1.0,0.0,0.00056]
[1776527512132,51.05,76122.71,0.0,-1.0,0.0,0.00056]
[1776527518174,51.05,76121.55,0.0,-1.0,0.0,0.00056]
[1776527519107,51.05,76121.55,0.0,-1.0,0.0,0.00056]
[1776527519195,51.05,76121.55,0.0,-1.0,0.0,0.00056]
[1776527521196,51.05,76118.49,0.0,-1.0,0.0,0.00056]
[1776527524217,51.05,76115.98,0.0,-1.0,0.0,0.00055]
[1776527525744,51.05,76115.98,0.0,-1.0,0.0,0.00055]
[1776527525935,51.05,76116.35,0.0,-1.0,0.0,0.00055]
[1776527526199,51.05,76116.35,0.0,-1.0,0.0,0.00055]
[1776527526435,51.05,76116.35,0.0,-1.0,0.0,0.00055]
[1776527526536,51.05,76116.04,0.0,-1.0,0.0,0.00055]
[1776527532065,51.05,76115.6,0.0,-1.0,0.0,0.00055]
[1776527532275,51.05,76106.9,0.0,-1.0,0.0,0.00054]
[1776527533282,51.05,76102.93,0.0,-1.0,0.0,0.00053]
[1776527534289,51.05,76106.02,0.0,-1.0,0.0,0.00054]
[1776527535279,51.05,76106.02,0.0,-1.0,0.0,0.00054]
[1776527540331,51.05,76107.87,0.0,-1.0,0.0,0.00054]
[1776527541338,51.05,76110.21,0.0,-1.0,0.0,0.00054]
[1776527541902,51.05,76110.21,0.0,-1.0,0.0,0.00054]
[1776527541937,51.05,76110.21,0.0,-1.0,0.0,0.00054]
[1776527542296,51.05,76110.21,0.0,-1.0,0.0,0.00054]
[1776527542435,51.05,76110.21,0.0,-1.0,0.0,0.00054]
[1776527542499,51.05,76110.89,0.0,-1.0,0.0,0.00054]
[1776527548387,51.05,76111.3,0.0,-1.0,0.0,0.00054]
[1776527550554,51.05,76110.44,0.0,-1.0,0.0,0.00054]
[1776527550692,51.05,76110.44,0.0,-1.0,0.0,0.00054]
[1776527551187,51.05,76110.19,0.0,-1.0,0.0,0.00054]
[1776527551437,51.05,76110.19,0.0,-1.0,0.0,0.00054]
[1776527551523,51.05,76110.19,0.0,-1.0,0.0,0.00054]
[1776527557565,51.05,76110.03,0.0,-1.0,0.0,0.00054]
[1776527557593,51.05,76063.75,0.0,-1.0,0.0,0.00047]
[1776527558457,51.05,76050.31,0.0,-1.0,0.0,0.00046]
[1776527559464,51.05,76049.77,0.0,-1.0,0.0,0.00046]
[1776527560537,51.05,76049.77,0.0,-1.0,0.0,0.00046]
[1776527561478,51.05,76058.61,0.0,-1.0,0.0,0.00047]
[1776527562484,51.05,76063.23,0.0,-1.0,0.0,0.00047]
[1776527566513,51.05,76065.37,0.0,-1.0,0.0,0.00048]
[1776527570541,51.05,76068.79,0.0,-1.0,0.0,0.00048]
[1776527571547,51.05,76070.52,0.0,-1.0,0.0,0.00048]
[1776527574568,51.05,76072.21,0.0,-1.0,0.0,0.00048]
[1776527579604,51.05,76073.0,0.0,-1.0,0.0,0.00049]
[1776527580818,51.05,76073.0,0.0,-1.0,0.0,0.00049]
[1776527580937,51.05,76073.0,0.0,-1.0,0.0,0.00049]
[1776527581431,51.05,76073.0,0.0,-1.0,0.0,0.00049]
[1776527581689,51.05,76073.0,0.0,-1.0,0.0,0.00049]
[1776527581790,51.05,76073.0,0.0,-1.0,0.0,0.00049]
[1776527583631,51.05,76074.68,0.0,-1.0,0.0,0.00049]
[1776527589674,51.05,76076.22,0.0,-1.0,0.0,0.00049]
[1776527593248,51.05,76076.02,0.0,-1.0,0.0,0.00049]
[1776527593440,51.05,76076.02,0.0,-1.0,0.0,0.00049]
[1776527597730,51.05,76079.51,0.0,-1.0,0.0,0.00049]
[1776527598737,51.05,76083.76,0.0,-1.0,0.0,0.0005]
[1776527599743,51.05,76088.89,0.0,-1.0,0.0,0.00051]
[1776527600288,51.05,76088.89,0.0,-1.0,0.0,0.00051]
[1776527600436,51.05,76088.89,0.0,-1.0,0.0,0.00051]
[1776527600750,51.05,76090.7,0.0,-1.0,0.0,0.00051]
[1776527601239,51.05,76090.7,0.0,-1.0,0.0,0.00051]
[1776527601439,51.05,76090.7,0.0,-1.0,0.0,0.00051]
[1776527601758,51.05,76091.1,0.0,-1.0,0.0,0.00051]
[1776527603772,51.05,76093.93,0.0,-1.0,0.0,0.00051]
[1776527605826,51.05,76094.58,0.0,-1.0,0.0,0.00051]
[1776527605937,51.05,76094.52,0.0,-1.0,0.0,0.00051]
[1776527610821,51.05,76096.44,0.0,-1.0,0.0,0.00052]
[1776527612835,51.05,76096.33,0.0,-1.0,0.0,0.00051]
[1776527617870,51.05,76097.62,0.0,-1.0,0.0,0.00051]
[1776527622736,51.05,76097.71,0.0,-1.0,0.0,0.00051]
[1776527622788,51.05,76097.71,0.0,-1.0,0.0,0.00051]
[1776527622799,51.05,76097.71,0.0,-1.0,0.0,0.00051]
[1776527622934,51.05,76097.71,0.0,-1.0,0.0,0.00051]
[1776527627293,51.05,76097.78,0.0,-1.0,0.0,0.00051]
[1776527627304,51.05,76097.78,0.0,-1.0,0.0,0.00051]
[1776527627441,51.05,76097.78,0.0,-1.0,0.0,0.00051]
[1776527627540,51.05,76099.18,0.0,-1.0,0.0,0.00052]
[1776527627940,51.05,76101.31,0.0,-1.0,0.0,0.00052]
[1776527629954,51.05,76105.27,0.0,-1.0,0.0,0.00052]
[1776527631828,51.05,76105.27,0.0,-1.0,0.0,0.00052]
[1776527631868,51.05,76115.06,0.0,-1.0,0.0,0.00054]
[1776527631936,51.05,76115.06,0.0,-1.0,0.0,0.00054]
[1776527631968,51.05,76117.45,0.0,-1.0,0.0,0.00054]
[1776527632975,51.05,76119.64,0.0,-1.0,0.0,0.00054]
[1776527634129,51.05,76119.64,0.0,-1.0,0.0,0.00054]
[1776527634191,51.05,76119.64,0.0,-1.0,0.0,0.00054]
[1776527634292,51.05,76120.33,0.0,-1.0,0.0,0.00055]
[1776527638009,51.05,76123.86,0.0,-1.0,0.0,0.00055]
[1776527639017,51.05,76127.61,0.0,-1.0,0.0,0.00056]
[1776527640905,51.05,76127.61,0.0,-1.0,0.0,0.00056]
[1776527640935,51.05,76127.61,0.0,-1.0,0.0,0.00056]
[1776527641032,51.05,76130.21,0.0,-1.0,0.0,0.00056]
[1776527646275,51.05,76131.18,0.0,-1.0,0.0,0.00056]
[1776527646436,51.05,76131.18,0.0,-1.0,0.0,0.00056]
[1776527646730,51.05,76131.18,0.0,-1.0,0.0,0.00056]
[1776527646936,51.05,76131.18,0.0,-1.0,0.0,0.00056]
[1776527646832,51.05,76131.34,0.0,-1.0,0.0,0.00056]
[1776527649088,51.05,76132.92,0.0,-1.0,0.0,0.00056]
[1776527650095,51.05,76135.92,0.0,-1.0,0.0,0.00057]
[1776527652944,51.05,76135.92,0.0,-1.0,0.0,0.00057]
[1776527653191,51.05,76135.07,0.0,-1.0,0.0,0.00057]
[1776527656579,51.05,76136.53,0.0,-1.0,0.0,0.00057]
[1776527656692,51.05,76136.53,0.0,-1.0,0.0,0.00057]
[1776527656793,51.05,76136.53,0.0,-1.0,0.0,0.00057]
[1776527658151,51.05,76125.8,0.0,-1.0,0.0,0.00055]
[1776527659227,51.05,76125.8,0.0,-1.0,0.0,0.00055]
[1776527659436,51.05,76125.8,0.0,-1.0,0.0,0.00055]
[1776527659489,51.05,76123.67,0.0,-1.0,0.0,0.00055]
[1776527661171,51.05,76126.52,0.0,-1.0,0.0,0.00055]
[1776527663862,51.05,76126.59,0.0,-1.0,0.0,0.00056]
[1776527663935,51.05,76126.59,0.0,-1.0,0.0,0.00056]
[1776527664177,51.05,76126.76,0.0,-1.0,0.0,0.00056]
[1776527664192,51.05,76126.76,0.0,-1.0,0.0,0.00056]
[1776527664193,51.05,76126.83,0.0,-1.0,0.0,0.00056]
[1776527669228,51.05,76127.31,0.0,-1.0,0.0,0.00056]
[1776527671241,51.05,76134.33,0.0,-1.0,0.0,0.00056]
[1776527672036,51.05,76134.33,0.0,-1.0,0.0,0.00056]
[1776527672187,51.05,76134.33,0.0,-1.0,0.0,0.00056]
[1776527672250,51.05,76138.73,0.0,-1.0,0.0,0.00057]
[1776527673257,51.05,76140.21,0.0,-1.0,0.0,0.00057]
[1776527674263,51.05,76141.73,0.0,-1.0,0.0,0.00057]
[1776527675400,51.05,76141.73,0.0,-1.0,0.0,0.00057]
[1776527675436,51.05,76141.73,0.0,-1.0,0.0,0.00057]
[1776527675861,51.05,76141.73,0.0,-1.0,0.0,0.00057]
[1776527675936,51.05,76141.73,0.0,-1.0,0.0,0.00057]
[1776527675958,51.05,76142.2,0.0,-1.0,0.0,0.00057]
[1776527677299,51.05,76144.67,0.0,-1.0,0.0,0.00058]
[1776527678295,51.05,76151.48,0.0,-1.0,0.0,0.00059]
[1776527680409,51.05,76150.51,0.0,-1.0,0.0,0.00059]
[1776527681367,51.05,76149.63,0.0,-1.0,0.0,0.00058]
[1776527681469,51.05,76145.13,0.0,-1.0,0.0,0.00058]
[1776527682326,51.05,76143.62,0.0,-1.0,0.0,0.00057]
[1776527683567,51.05,76143.62,0.0,-1.0,0.0,0.00057]
[1776527683689,51.05,76143.62,0.0,-1.0,0.0,0.00057]
[1776527683790,51.05,76143.16,0.0,-1.0,0.0,0.00057]
[1776527691389,51.05,76141.44,0.0,-1.0,0.0,0.00057]
[1776527693272,51.05,76141.44,0.0,-1.0,0.0,0.00057]
[1776527693438,51.05,76141.44,0.0,-1.0,0.0,0.00057]
[1776527699444,51.05,76146.08,0.0,-1.0,0.0,0.00058]
[1776527700428,51.05,76146.08,0.0,-1.0,0.0,0.00058]
[1776527700436,51.05,76146.08,0.0,-1.0,0.0,0.00058]
[1776527700452,51.05,76149.04,0.0,-1.0,0.0,0.00058]
[1776527701666,51.05,76149.04,0.0,-1.0,0.0,0.00058]
[1776527701693,51.05,76149.04,0.0,-1.0,0.0,0.00058]
[1776527701767,51.05,76150.6,0.0,-1.0,0.0,0.00059]
[1776527707501,51.05,76151.36,0.0,-1.0,0.0,0.00059]
[1776527709193,51.05,76151.36,0.0,-1.0,0.0,0.00059]
[1776527709434,51.05,76151.36,0.0,-1.0,0.0,0.00059]
[1776527710522,51.05,76153.25,0.0,-1.0,0.0,0.00059]
[1776527711802,51.05,76153.25,0.0,-1.0,0.0,0.00059]
[1776527711935,51.05,76153.25,0.0,-1.0,0.0,0.00059]
[1776527711827,51.05,76155.22,0.0,-1.0,0.0,0.00059]
[1776527712536,51.05,76157.35,0.0,-1.0,0.0,0.0006]
[1776527715415,51.05,76157.42,0.0,-1.0,0.0,0.0006]
[1776527715435,51.05,76157.42,0.0,-1.0,0.0,0.0006]
[1776527715557,51.05,76159.33,0.0,-1.0,0.0,0.0006]
[1776527719053,51.05,76159.24,0.0,-1.0,0.0,0.0006]
[1776527719133,51.05,76159.24,0.0,-1.0,0.0,0.0006]
[1776527719190,51.05,76159.24,0.0,-1.0,0.0,0.0006]
[1776527719882,51.05,76156.89,0.0,-1.0,0.0,0.0006]
[1776527725081,51.05,76155.51,0.0,-1.0,0.0,0.00059]
[1776527725192,51.05,76155.51,0.0,-1.0,0.0,0.00059]
[1776527726104,51.05,76155.22,0.0,-1.0,0.0,0.00059]
[1776527726188,51.05,76155.22,0.0,-1.0,0.0,0.00059]
[1776527726633,51.05,76155.6,0.0,-1.0,0.0,0.00059]
[1776527731669,51.05,76155.47,0.0,-1.0,0.0,0.00059]
[1776527733822,51.05,76155.42,0.0,-1.0,0.0,0.00059]
[1776527733936,51.05,76155.42,0.0,-1.0,0.0,0.00059]
[1776527741739,51.05,76155.5,0.0,-1.0,0.0,0.00059]
[1776527746865,51.05,76155.52,0.0,-1.0,0.0,0.00059]
[1776527746935,51.05,76155.52,0.0,-1.0,0.0,0.00059]
[1776527746967,51.05,76158.96,0.0,-1.0,0.0,0.00059]
[1776527747781,51.05,76165.61,0.0,-1.0,0.0,0.0006]
[1776527748103,51.05,76165.61,0.0,-1.0,0.0,0.0006]
[1776527748196,51.05,76165.61,0.0,-1.0,0.0,0.0006]
[1776527748847,51.05,76165.61,0.0,-1.0,0.0,0.0006]
[1776527748937,51.05,76165.61,0.0,-1.0,0.0,0.0006]
[1776527749023,51.05,76168.86,0.0,-1.0,0.0,0.00061]
[1776527749795,51.05,76175.08,0.0,-1.0,0.0,0.00062]
[1776527750868,51.05,76175.08,0.0,-1.0,0.0,0.00062]
[1776527750937,51.05,76175.08,0.0,-1.0,0.0,0.00062]
[1776527750970,51.05,76177.17,0.0,-1.0,0.0,0.00062]
[1776527751809,51.05,76179.35,0.0,-1.0,0.0,0.00063]
[1776527753823,51.05,76181.06,0.0,-1.0,0.0,0.00063]
[1776527754472,51.05,76181.06,0.0,-1.0,0.0,0.00063]
[1776527754694,51.05,76181.06,0.0,-1.0,0.0,0.00063]
[1776527754918,51.05,76181.06,0.0,-1.0,0.0,0.00063]
[1776527754936,51.05,76181.06,0.0,-1.0,0.0,0.00063]
[1776527754941,51.05,76182.47,0.0,-1.0,0.0,0.00063]
[1776527755837,51.05,76188.05,0.0,-1.0,0.0,0.00064]
[1776527756844,51.05,76195.01,0.0,-1.0,0.0,0.00065]
[1776527757851,51.05,76197.11,0.0,-1.0,0.0,0.00066]
[1776527758859,51.05,76203.09,0.0,-1.0,0.0,0.00067]
[1776527759866,51.05,76204.68,0.0,-1.0,0.0,0.00067]
[1776527761216,51.05,76204.67,0.0,-1.0,0.0,0.00067]
[1776527761435,51.05,76204.67,0.0,-1.0,0.0,0.00067]
[1776527762887,51.05,76206.52,0.0,-1.0,0.0,0.00067]
[1776527764900,51.05,76205.04,0.0,-1.0,0.0,0.00067]
[1776527765902,51.05,76205.04,0.0,-1.0,0.0,0.00067]
[1776527765935,51.05,76205.04,0.0,-1.0,0.0,0.00067]
[1776527766003,51.05,76205.9,0.0,-1.0,0.0,0.00067]
[1776527766184,51.05,76205.9,0.0,-1.0,0.0,0.00067]
[1776527766281,51.05,76205.9,0.0,-1.0,0.0,0.00067]
[1776527766915,51.05,76210.45,0.0,-1.0,0.0,0.00068]
[1776527769096,51.05,76210.2,0.0,-1.0,0.0,0.00068]
[1776527769192,51.05,76210.2,0.0,-1.0,0.0,0.00068]
[1776527769935,51.05,76212.9,0.0,-1.0,0.0,0.00069]
[1776527770943,51.05,76218.33,0.0,-1.0,0.0,0.0007]
[1776527771950,51.05,76220.46,0.0,-1.0,0.0,0.0007]
[1776527773711,51.05,76220.46,0.0,-1.0,0.0,0.0007]
[1776527773937,51.05,76220.46,0.0,-1.0,0.0,0.0007]
[1776527773964,51.05,76221.05,0.0,-1.0,0.0,0.0007]
[1776527774971,51.05,76219.59,0.0,-1.0,0.0,0.0007]
[1776527775978,51.05,76217.94,0.0,-1.0,0.0,0.00069]
[1776527777192,51.05,76217.66,0.0,-1.0,0.0,0.00069]
[1776527783028,51.05,76217.87,0.0,-1.0,0.0,0.00069]
[1776527787293,51.05,76217.66,0.0,-1.0,0.0,0.00069]
[1776527787437,51.05,76217.66,0.0,-1.0,0.0,0.00069]
[1776527788063,51.05,76217.7,0.0,-1.0,0.0,0.00069]
[1776527791085,51.05,76217.66,0.0,-1.0,0.0,0.00069]
[1776527791694,51.05,76217.66,0.0,-1.0,0.0,0.00069]
[1776527791934,51.05,76217.66,0.0,-1.0,0.0,0.00069]
[1776527792092,51.05,76219.79,0.0,-1.0,0.0,0.00069]
[1776527804176,51.05,76220.02,0.0,-1.0,0.0,0.00069]
[1776527806472,51.05,76220.02,0.0,-1.0,0.0,0.00069]
[1776527806690,51.05,76220.02,0.0,-1.0,0.0,0.00069]
[1776527806754,51.05,76214.3,0.0,-1.0,0.0,0.00068]
[1776527807969,51.05,76214.3,0.0,-1.0,0.0,0.00068]
[1776527808071,51.05,76208.37,0.0,-1.0,0.0,0.00067]
[1776527808188,51.05,76208.37,0.0,-1.0,0.0,0.00067]
[1776527808204,51.05,76205.95,0.0,-1.0,0.0,0.00067]
[1776527809211,51.05,76201.46,0.0,-1.0,0.0,0.00066]
[1776527810218,51.05,76197.86,0.0,-1.0,0.0,0.00065]
[1776527812895,51.05,76197.76,0.0,-1.0,0.0,0.00065]
[1776527812937,51.05,76197.76,0.0,-1.0,0.0,0.00065]
[1776527813015,51.05,76195.39,0.0,-1.0,0.0,0.00065]
[1776527813959,51.05,76195.39,0.0,-1.0,0.0,0.00065]
[1776527814189,51.05,76195.91,0.0,-1.0,0.0,0.00065]
[1776527817266,51.05,76198.25,0.0,-1.0,0.0,0.00065]
[1776527819328,51.05,76197.98,0.0,-1.0,0.0,0.00065]
[1776527819437,51.05,76197.98,0.0,-1.0,0.0,0.00065]
[1776527819779,51.05,76197.98,0.0,-1.0,0.0,0.00065]
[1776527819936,51.05,76197.98,0.0,-1.0,0.0,0.00065]
[1776527820037,51.05,76198.21,0.0,-1.0,0.0,0.00065]
[1776527827337,51.05,76198.28,0.0,-1.0,0.0,0.00065]
[1776527828304,51.05,76198.28,0.0,-1.0,0.0,0.00065]
[1776527828437,51.05,76198.28,0.0,-1.0,0.0,0.00065]
[1776527829005,51.05,76198.28,0.0,-1.0,0.0,0.00065]
[1776527829024,51.05,76198.29,0.0,-1.0,0.0,0.00065]
[1776527829198,51.05,76198.29,0.0,-1.0,0.0,0.00065]
[1776527833379,51.05,76199.94,0.0,-1.0,0.0,0.00065]
[1776527834386,51.05,76206.32,0.0,-1.0,0.0,0.00067]
[1776527835698,51.05,76206.32,0.0,-1.0,0.0,0.00067]
[1776527835936,51.05,76206.32,0.0,-1.0,0.0,0.00067]
[1776527835975,51.05,76208.58,0.0,-1.0,0.0,0.00067]
[1776527836447,51.05,76208.58,0.0,-1.0,0.0,0.00067]
[1776527836690,51.05,76208.58,0.0,-1.0,0.0,0.00067]
[1776527843449,51.05,76207.32,0.0,-1.0,0.0,0.00067]
[1776527848138,51.05,76207.83,0.0,-1.0,0.0,0.00067]
[1776527848191,51.05,76207.83,0.0,-1.0,0.0,0.00067]
[1776527848595,51.05,76207.83,0.0,-1.0,0.0,0.00067]
[1776527848690,51.05,76207.83,0.0,-1.0,0.0,0.00067]
[1776527848693,51.05,76207.83,0.0,-1.0,0.0,0.00067]
[1776527852518,51.05,76208.19,0.0,-1.0,0.0,0.00066]
[1776527858040,51.05,76207.69,0.0,-1.0,0.0,0.00066]
[1776527858141,51.05,76207.73,0.0,-1.0,0.0,0.00066]
[1776527858187,51.05,76207.73,0.0,-1.0,0.0,0.00066]
[1776527858663,51.05,76207.73,0.0,-1.0,0.0,0.00066]
[1776527858690,51.05,76207.73,0.0,-1.0,0.0,0.00066]
[1776527864602,51.05,76208.44,0.0,-1.0,0.0,0.00066]
[1776527870644,51.05,76201.7,0.0,-1.0,0.0,0.00065]
[1776527871651,51.05,76200.29,0.0,-1.0,0.0,0.00065]
[1776527872905,51.05,76200.29,0.0,-1.0,0.0,0.00065]
[1776527872936,51.05,76200.29,0.0,-1.0,0.0,0.00065]
[1776527872949,51.05,76200.29,0.0,-1.0,0.0,0.00065]
[1776527873429,51.05,76200.29,0.0,-1.0,0.0,0.00065]
[1776527873436,51.05,76200.29,0.0,-1.0,0.0,0.00065]
[1776527878700,51.05,76200.13,0.0,-1.0,0.0,0.00065]
[1776527883113,51.05,76199.71,0.0,-1.0,0.0,0.00065]
[1776527883193,51.05,76199.71,0.0,-1.0,0.0,0.00065]
[1776527883139,51.05,76200.03,0.0,-1.0,0.0,0.00065]
[1776527883545,51.05,76200.03,0.0,-1.0,0.0,0.00065]
[1776527883690,51.05,76200.03,0.0,-1.0,0.0,0.00065]
[1776527888770,51.05,76199.67,0.0,-1.0,0.0,0.00065]
[1776527894132,51.05,76199.41,0.0,-1.0,0.0,0.00065]
[1776527894188,51.05,76199.41,0.0,-1.0,0.0,0.00065]
[1776527894188,51.05,76199.59,0.0,-1.0,0.0,0.00065]
[1776527894665,51.05,76199.59,0.0,-1.0,0.0,0.00065]
[1776527894692,51.05,76199.59,0.0,-1.0,0.0,0.00065]
[1776527899847,51.05,76198.79,0.0,-1.0,0.0,0.00065]
[1776527904882,51.05,76198.76,0.0,-1.0,0.0,0.00065]
[1776527905546,51.05,76198.76,0.0,-1.0,0.0,0.00065]
[1776527905689,51.05,76198.76,0.0,-1.0,0.0,0.00065]
[1776527905791,51.05,76198.76,0.0,-1.0,0.0,0.00065]
[1776527909917,51.05,76197.06,0.0,-1.0,0.0,0.00064]
[1776527910271,51.05,76197.06,0.0,-1.0,0.0,0.00064]
[1776527910435,51.05,76197.06,0.0,-1.0,0.0,0.00064]
[1776527911931,51.05,76197.14,0.0,-1.0,0.0,0.00064]
[1776527916966,51.05,76198.44,0.0,-1.0,0.0,0.00064]
[1776527918859,51.05,76198.84,0.0,-1.0,0.0,0.00064]
[1776527918941,51.05,76198.84,0.0,-1.0,0.0,0.00064]
[1776527918980,51.05,76201.42,0.0,-1.0,0.0,0.00064]
[1776527919594,51.05,76201.42,0.0,-1.0,0.0,0.00064]
[1776527919689,51.05,76201.42,0.0,-1.0,0.0,0.00064]
[1776527925023,51.05,76201.52,0.0,-1.0,0.0,0.00064]
[1776527927735,51.05,76202.38,0.0,-1.0,0.0,0.00064]
[1776527927938,51.05,76202.38,0.0,-1.0,0.0,0.00064]
[1776527928044,51.05,76204.97,0.0,-1.0,0.0,0.00065]
[1776527928458,51.05,76204.97,0.0,-1.0,0.0,0.00065]
[1776527928690,51.05,76204.97,0.0,-1.0,0.0,0.00065]
[1776527934086,51.05,76194.22,0.0,-1.0,0.0,0.00063]
[1776527935093,51.05,76188.04,0.0,-1.0,0.0,0.00062]
[1776527935660,51.05,76188.04,0.0,-1.0,0.0,0.00062]
[1776527935691,51.05,76188.04,0.0,-1.0,0.0,0.00062]
[1776527936248,51.05,76188.04,0.0,-1.0,0.0,0.00062]
[1776527936100,51.05,76187.31,0.0,-1.0,0.0,0.00062]
[1776527936438,51.05,76187.31,0.0,-1.0,0.0,0.00062]
[1776527942142,51.05,76187.25,0.0,-1.0,0.0,0.00062]
[1776527945165,51.05,76191.94,0.0,-1.0,0.0,0.00063]
[1776527946172,51.05,76194.56,0.0,-1.0,0.0,0.00063]
[1776527946815,51.05,76194.56,0.0,-1.0,0.0,0.00063]
[1776527946947,51.05,76194.56,0.0,-1.0,0.0,0.00063]
[1776527947049,51.05,76194.56,0.0,-1.0,0.0,0.00063]
[1776527947528,51.05,76194.56,0.0,-1.0,0.0,0.00063]
[1776527947689,51.05,76194.56,0.0,-1.0,0.0,0.00063]
[1776527953221,51.05,76194.53,0.0,-1.0,0.0,0.00063]
[1776527957369,51.05,76194.46,0.0,-1.0,0.0,0.00063]
[1776527957438,51.05,76194.46,0.0,-1.0,0.0,0.00063]
[1776527958123,51.05,76194.46,0.0,-1.0,0.0,0.00063]
[1776527958189,51.05,76194.46,0.0,-1.0,0.0,0.00063]
[1776527958255,51.05,76194.42,0.0,-1.0,0.0,0.00063]
[1776527961188,51.05,76194.96,0.0,-1.0,0.0,0.00063]
[1776527961270,51.05,76194.96,0.0,-1.0,0.0,0.00063]
[1776527962100,51.05,76194.96,0.0,-1.0,0.0,0.00063]
[1776527962190,51.05,76194.96,0.0,-1.0,0.0,0.00063]
[1776527962267,51.05,76197.5,0.0,-1.0,0.0,0.00064]
[1776527962315,51.05,76197.5,0.0,-1.0,0.0,0.00064]
[1776527962440,51.05,76197.5,0.0,-1.0,0.0,0.00064]
[1776527968326,51.05,76197.89,0.0,-1.0,0.0,0.00064]
[1776527971347,51.05,76198.13,0.0,-1.0,0.0,0.00063]
[1776527980424,51.05,76198.34,0.0,-1.0,0.0,0.00063]
[1776527980435,51.05,76198.34,0.0,-1.0,0.0,0.00063]
[1776527980996,51.05,76198.34,0.0,-1.0,0.0,0.00063]
[1776527981198,51.05,76198.34,0.0,-1.0,0.0,0.00063]
[1776527981223,51.05,76198.34,0.0,-1.0,0.0,0.00063]
[1776527988468,51.05,76198.38,0.0,-1.0,0.0,0.00063]
[1776527993504,51.05,76197.3,0.0,-1.0,0.0,0.00063]
[1776527994769,51.05,76197.3,0.0,-1.0,0.0,0.00063]
[1776527994939,51.05,76197.3,0.0,-1.0,0.0,0.00063]
[1776527994981,51.05,76197.3,0.0,-1.0,0.0,0.00063]
[1776527995713,51.05,76197.3,0.0,-1.0,0.0,0.00063]
[1776527995941,51.05,76197.3,0.0,-1.0,0.0,0.00063]
[1776528001561,51.05,76196.68,0.0,-1.0,0.0,0.00063]
[1776528003576,51.05,76192.58,0.0,-1.0,0.0,0.00062]
[1776528004582,51.05,76185.37,0.0,-1.0,0.0,0.00061]
[1776528006238,51.05,76182.51,0.0,-1.0,0.0,0.0006]
[1776528006566,51.05,76182.51,0.0,-1.0,0.0,0.0006]
[1776528006688,51.05,76182.51,0.0,-1.0,0.0,0.0006]
[1776528006724,51.05,76180.8,0.0,-1.0,0.0,0.0006]
[1776528007957,51.05,76180.8,0.0,-1.0,0.0,0.0006]
[1776528008192,51.05,76180.8,0.0,-1.0,0.0,0.0006]
[1776528008295,51.05,76179.39,0.0,-1.0,0.0,0.0006]
[1776528008615,51.05,76177.38,0.0,-1.0,0.0,0.0006]
[1776528009622,51.05,76169.52,0.0,-1.0,0.0,0.00058]
[1776528010628,51.05,76167.65,0.0,-1.0,0.0,0.00058]
[1776528012244,51.05,76172.21,0.0,-1.0,0.0,0.00059]
[1776528013244,51.05,76172.21,0.0,-1.0,0.0,0.00059]
[1776528013297,51.05,76177.4,0.0,-1.0,0.0,0.0006]
[1776528013440,51.05,76177.4,0.0,-1.0,0.0,0.0006]
[1776528014095,51.05,76177.4,0.0,-1.0,0.0,0.0006]
[1776528014188,51.05,76177.4,0.0,-1.0,0.0,0.0006]
[1776528014256,51.05,76177.25,0.0,-1.0,0.0,0.0006]
[1776528016931,51.05,76177.43,0.0,-1.0,0.0,0.0006]
[1776528017189,51.05,76177.43,0.0,-1.0,0.0,0.0006]
[1776528017207,51.05,76180.57,0.0,-1.0,0.0,0.0006]
[1776528018099,51.05,76180.57,0.0,-1.0,0.0,0.0006]
[1776528018187,51.05,76180.57,0.0,-1.0,0.0,0.0006]
[1776528018197,51.05,76185.67,0.0,-1.0,0.0,0.00061]
[1776528025734,51.05,76187.28,0.0,-1.0,0.0,0.00061]
[1776528028887,51.05,76188.12,0.0,-1.0,0.0,0.00061]
[1776528028942,51.05,76188.12,0.0,-1.0,0.0,0.00061]
[1776528029043,51.05,76188.3,0.0,-1.0,0.0,0.00061]
[1776528030770,51.05,76185.37,0.0,-1.0,0.0,0.00061]
[1776528031881,51.05,76185.37,0.0,-1.0,0.0,0.00061]
[1776528031936,51.05,76185.37,0.0,-1.0,0.0,0.00061]
[1776528031983,51.05,76181.13,0.0,-1.0,0.0,0.0006]
[1776528032635,51.05,76181.13,0.0,-1.0,0.0,0.0006]
[1776528032687,51.05,76181.13,0.0,-1.0,0.0,0.0006]
[1776528032784,51.05,76179.3,0.0,-1.0,0.0,0.00059]
[1776528035805,51.05,76177.83,0.0,-1.0,0.0,0.00059]
[1776528036417,51.05,76177.83,0.0,-1.0,0.0,0.00059]
[1776528036441,51.05,76177.83,0.0,-1.0,0.0,0.00059]
[1776528040991,51.05,76176.85,0.0,-1.0,0.0,0.00059]
[1776528041020,51.05,76157.06,0.0,-1.0,0.0,0.00056]
[1776528041848,51.05,76132.62,0.0,-1.0,0.0,0.00052]
[1776528042855,51.05,76129.83,0.0,-1.0,0.0,0.00052]
[1776528044522,51.05,76129.72,0.0,-1.0,0.0,0.00052]
[1776528044869,51.05,76129.64,0.0,-1.0,0.0,0.00052]
[1776528047890,51.05,76128.37,0.0,-1.0,0.0,0.00052]
[1776528051337,51.05,76128.05,0.0,-1.0,0.0,0.00052]
[1776528051366,51.05,76104.91,0.0,-1.0,0.0,0.00048]
[1776528051919,51.05,76078.81,0.0,-1.0,0.0,0.00045]
[1776528052929,51.05,76076.02,0.0,-1.0,0.0,0.00045]
[1776528054661,51.05,76076.89,0.0,-1.0,0.0,0.00045]
[1776528054945,51.05,76076.55,0.0,-1.0,0.0,0.00045]
[1776528057963,51.05,76070.84,0.0,-1.0,0.0,0.00044]
[1776528058970,51.05,76065.62,0.0,-1.0,0.0,0.00043]
[1776528064006,51.05,76065.24,0.0,-1.0,0.0,0.00043]
[1776528065011,51.05,76066.94,0.0,-1.0,0.0,0.00044]
[1776528066019,51.05,76069.91,0.0,-1.0,0.0,0.00044]
[1776528069040,51.05,76075.56,0.0,-1.0,0.0,0.00045]
[1776528070103,51.05,76075.56,0.0,-1.0,0.0,0.00045]
[1776528070189,51.05,76075.56,0.0,-1.0,0.0,0.00045]
[1776528070290,51.05,76079.13,0.0,-1.0,0.0,0.00045]
[1776528073069,51.05,76080.62,0.0,-1.0,0.0,0.00045]
[1776528073527,51.05,76080.62,0.0,-1.0,0.0,0.00045]
[1776528073687,51.05,76080.62,0.0,-1.0,0.0,0.00045]
[1776528074266,51.05,76080.62,0.0,-1.0,0.0,0.00045]
[1776528074358,51.05,76081.74,0.0,-1.0,0.0,0.00045]
[1776528075083,51.05,76082.97,0.0,-1.0,0.0,0.00046]
[1776528076090,51.05,76084.73,0.0,-1.0,0.0,0.00046]
[1776528077097,51.05,76088.45,0.0,-1.0,0.0,0.00046]
[1776528077904,51.05,76088.45,0.0,-1.0,0.0,0.00046]
[1776528077936,51.05,76088.45,0.0,-1.0,0.0,0.00046]
[1776528081125,51.05,76090.44,0.0,-1.0,0.0,0.00047]
[1776528082814,51.05,76089.93,0.0,-1.0,0.0,0.00046]
[1776528082937,51.05,76089.93,0.0,-1.0,0.0,0.00046]
[1776528084146,51.05,76095.32,0.0,-1.0,0.0,0.00047]
[1776528085153,51.05,76097.23,0.0,-1.0,0.0,0.00047]
[1776528086160,51.05,76100.27,0.0,-1.0,0.0,0.00048]
[1776528089181,51.05,76098.1,0.0,-1.0,0.0,0.00048]
[1776528090188,51.05,76089.07,0.0,-1.0,0.0,0.00046]
[1776528091130,51.05,76089.07,0.0,-1.0,0.0,0.00046]
[1776528091190,51.05,76089.07,0.0,-1.0,0.0,0.00046]
[1776528091283,51.05,76090.19,0.0,-1.0,0.0,0.00046]
[1776528093209,51.05,76091.58,0.0,-1.0,0.0,0.00046]
[1776528094215,51.05,76093.41,0.0,-1.0,0.0,0.00046]
[1776528097592,51.05,76094.13,0.0,-1.0,0.0,0.00046]
[1776528097689,51.05,76094.13,0.0,-1.0,0.0,0.00046]
[1776528103290,51.05,76094.01,0.0,-1.0,0.0,0.00046]
[1776528106311,51.05,76083.94,0.0,-1.0,0.0,0.00045]
[1776528107318,51.05,76079.34,0.0,-1.0,0.0,0.00045]
[1776528108018,51.05,76079.34,0.0,-1.0,0.0,0.00045]
[1776528108190,51.05,76079.34,0.0,-1.0,0.0,0.00045]
[1776528108325,51.05,76077.07,0.0,-1.0,0.0,0.00044]
[1776528110339,51.05,76081.35,0.0,-1.0,0.0,0.00045]
[1776528111346,51.05,76082.63,0.0,-1.0,0.0,0.00045]
[1776528111556,51.05,76082.63,0.0,-1.0,0.0,0.00045]
[1776528111691,51.05,76082.63,0.0,-1.0,0.0,0.00045]
[1776528114367,51.05,76081.16,0.0,-1.0,0.0,0.00045]
[1776528115374,51.05,76079.87,0.0,-1.0,0.0,0.00045]
[1776528116594,51.05,76079.96,0.0,-1.0,0.0,0.00045]
[1776528116688,51.05,76079.96,0.0,-1.0,0.0,0.00045]
[1776528118402,51.05,76074.98,0.0,-1.0,0.0,0.00044]
[1776528119613,51.05,76074.51,0.0,-1.0,0.0,0.00044]
[1776528120417,51.05,76077.29,0.0,-1.0,0.0,0.00044]
[1776528121424,51.05,76078.9,0.0,-1.0,0.0,0.00045]
[1776528121671,51.05,76078.9,0.0,-1.0,0.0,0.00045]
[1776528122431,51.05,76079.44,0.0,-1.0,0.0,0.00045]
[1776528123438,51.05,76082.09,0.0,-1.0,0.0,0.00045]
[1776528124445,51.05,76087.91,0.0,-1.0,0.0,0.00046]
[1776528125452,51.05,76091.59,0.0,-1.0,0.0,0.00046]
[1776528125642,51.05,76091.59,0.0,-1.0,0.0,0.00046]
[1776528125686,51.05,76091.59,0.0,-1.0,0.0,0.00046]
[1776528127466,51.05,76093.29,0.0,-1.0,0.0,0.00046]
[1776528131443,51.05,76093.85,0.0,-1.0,0.0,0.00046]
[1776528131368,51.05,76095.33,0.0,-1.0,0.0,0.00047]
[1776528131941,51.05,76095.33,0.0,-1.0,0.0,0.00047]
[1776528132193,51.05,76095.33,0.0,-1.0,0.0,0.00047]
[1776528132212,51.05,76096.22,0.0,-1.0,0.0,0.00047]
[1776528136529,51.05,76098.08,0.0,-1.0,0.0,0.00047]
[1776528140557,51.05,76099.81,0.0,-1.0,0.0,0.00047]
[1776528141968,51.05,76099.81,0.0,-1.0,0.0,0.00047]
[1776528142205,51.05,76099.81,0.0,-1.0,0.0,0.00047]
[1776528142307,51.05,76102.35,0.0,-1.0,0.0,0.00048]
[1776528144013,51.05,76103.08,0.0,-1.0,0.0,0.00048]
[1776528144194,51.05,76103.08,0.0,-1.0,0.0,0.00048]
[1776528144295,51.05,76102.68,0.0,-1.0,0.0,0.00048]
[1776528144584,51.05,76104.77,0.0,-1.0,0.0,0.00048]
[1776528146542,51.05,76106.03,0.0,-1.0,0.0,0.00048]
[1776528146695,51.05,76106.03,0.0,-1.0,0.0,0.00048]
[1776528151313,51.05,76106.36,0.0,-1.0,0.0,0.00048]
[1776528151439,51.05,76106.36,0.0,-1.0,0.0,0.00048]
[1776528151414,51.05,76107.37,0.0,-1.0,0.0,0.00048]
[1776528151717,51.05,76107.37,0.0,-1.0,0.0,0.00048]
[1776528151939,51.05,76107.37,0.0,-1.0,0.0,0.00048]
[1776528152040,51.05,76107.83,0.0,-1.0,0.0,0.00048]
[1776528159690,51.05,76107.65,0.0,-1.0,0.0,0.00048]
[1776528164375,51.05,76107.58,0.0,-1.0,0.0,0.00048]
[1776528164434,51.05,76107.58,0.0,-1.0,0.0,0.00048]
[1776528169760,51.05,76108.08,0.0,-1.0,0.0,0.00048]
[1776528174795,51.05,76109.07,0.0,-1.0,0.0,0.00048]
[1776528175724,51.05,76109.07,0.0,-1.0,0.0,0.00048]
[1776528175856,51.05,76109.07,0.0,-1.0,0.0,0.00048]
[1776528175936,51.05,76109.07,0.0,-1.0,0.0,0.00048]
[1776528176037,51.05,76108.15,0.0,-1.0,0.0,0.00048]
[1776528183920,51.05,76107.85,0.0,-1.0,0.0,0.00048]
[1776528183938,51.05,76107.85,0.0,-1.0,0.0,0.00048]
[1776528185847,51.05,76107.62,0.0,-1.0,0.0,0.00048]
[1776528185938,51.05,76107.62,0.0,-1.0,0.0,0.00048]
[1776528185948,51.05,76107.37,0.0,-1.0,0.0,0.00048]
[1776528191913,51.05,76107.8,0.0,-1.0,0.0,0.00048]
[1776528194449,51.05,76107.47,0.0,-1.0,0.0,0.00048]
[1776528194691,51.05,76107.47,0.0,-1.0,0.0,0.00048]
[1776528197958,51.05,76094.64,0.0,-1.0,0.0,0.00046]
[1776528198964,51.05,76083.44,0.0,-1.0,0.0,0.00045]
[1776528199970,51.05,76083.44,0.0,-1.0,0.0,0.00045]
[1776528200195,51.05,76083.44,0.0,-1.0,0.0,0.00045]
[1776528200235,51.05,76078.68,0.0,-1.0,0.0,0.00044]
[1776528201986,51.05,76084.59,0.0,-1.0,0.0,0.00045]
[1776528203307,51.05,76084.59,0.0,-1.0,0.0,0.00045]
[1776528203437,51.05,76084.59,0.0,-1.0,0.0,0.00045]
[1776528203408,51.05,76084.55,0.0,-1.0,0.0,0.00045]
[1776528204207,51.05,76084.55,0.0,-1.0,0.0,0.00045]
[1776528204435,51.05,76084.55,0.0,-1.0,0.0,0.00045]
[1776528204472,51.05,76080.8,0.0,-1.0,0.0,0.00044]
[1776528205008,51.05,76078.94,0.0,-1.0,0.0,0.00044]
[1776528208029,51.05,76077.26,0.0,-1.0,0.0,0.00044]
[1776528209036,51.05,76075.44,0.0,-1.0,0.0,0.00044]
[1776528209799,51.05,76075.44,0.0,-1.0,0.0,0.00044]
[1776528209937,51.05,76075.44,0.0,-1.0,0.0,0.00044]
[1776528210043,51.05,76075.04,0.0,-1.0,0.0,0.00044]
[1776528211050,51.05,76075.78,0.0,-1.0,0.0,0.00043]
[1776528216086,51.05,76068.36,0.0,-1.0,0.0,0.00042]
[1776528217629,51.05,76067.41,0.0,-1.0,0.0,0.00042]
[1776528217686,51.05,76067.41,0.0,-1.0,0.0,0.00042]
[1776528218100,51.05,76064.44,0.0,-1.0,0.0,0.00042]
[1776528219107,51.05,76062.86,0.0,-1.0,0.0,0.00042]
[1776528222128,51.05,76061.3,0.0,-1.0,0.0,0.00042]
[1776528225636,51.05,76059.92,0.0,-1.0,0.0,0.00041]
[1776528225698,51.05,76059.92,0.0,-1.0,0.0,0.00041]
[1776528227283,51.05,76059.5,0.0,-1.0,0.0,0.00041]
[1776528227436,51.05,76059.5,0.0,-1.0,0.0,0.00041]
[1776528227441,51.05,76059.38,0.0,-1.0,0.0,0.00041]
[1776528230185,51.05,76068.43,0.0,-1.0,0.0,0.00042]
[1776528230655,51.05,76068.43,0.0,-1.0,0.0,0.00042]
[1776528230687,51.05,76068.43,0.0,-1.0,0.0,0.00042]
[1776528231192,51.05,76065.89,0.0,-1.0,0.0,0.00042]
[1776528236227,51.05,76064.96,0.0,-1.0,0.0,0.00042]
[1776528239764,51.05,76064.78,0.0,-1.0,0.0,0.00042]
[1776528239935,51.05,76064.78,0.0,-1.0,0.0,0.00042]
[1776528241810,51.05,76064.41,0.0,-1.0,0.0,0.00042]
[1776528241938,51.05,76064.41,0.0,-1.0,0.0,0.00042]
[1776528242270,51.05,76064.45,0.0,-1.0,0.0,0.00042]
[1776528244284,51.05,76061.65,0.0,-1.0,0.0,0.00042]
[1776528245669,51.05,76061.27,0.0,-1.0,0.0,0.00042]
[1776528245691,51.05,76061.27,0.0,-1.0,0.0,0.00042]
[1776528252116,51.05,76061.45,0.0,-1.0,0.0,0.00042]
[1776528252188,51.05,76061.45,0.0,-1.0,0.0,0.00042]
[1776528252340,51.05,76067.22,0.0,-1.0,0.0,0.00042]
[1776528253929,51.05,76067.58,0.0,-1.0,0.0,0.00042]
[1776528253938,51.05,76067.58,0.0,-1.0,0.0,0.00042]
[1776528254354,51.05,76067.7,0.0,-1.0,0.0,0.00042]
[1776528259342,51.05,76067.65,0.0,-1.0,0.0,0.00042]
[1776528259443,51.05,76067.65,0.0,-1.0,0.0,0.00042]
[1776528260402,51.05,76069.6,0.0,-1.0,0.0,0.00042]
[1776528265438,51.05,76069.28,0.0,-1.0,0.0,0.00042]
[1776528271480,51.05,76068.58,0.0,-1.0,0.0,0.00042]
[1776528271616,51.05,76068.58,0.0,-1.0,0.0,0.00042]
[1776528271688,51.05,76068.58,0.0,-1.0,0.0,0.00042]
[1776528273106,51.05,76068.58,0.0,-1.0,0.0,0.00042]
[1776528273197,51.05,76068.58,0.0,-1.0,0.0,0.00042]
[1776528273207,51.05,76068.58,0.0,-1.0,0.0,0.00042]
[1776528278531,51.05,76069.67,0.0,-1.0,0.0,0.00042]
[1776528280241,51.05,76069.75,0.0,-1.0,0.0,0.00042]
[1776528280434,51.05,76069.75,0.0,-1.0,0.0,0.00042]
[1776528281552,51.05,76067.01,0.0,-1.0,0.0,0.00042]
[1776528283620,51.05,76066.54,0.0,-1.0,0.0,0.00042]
[1776528283689,51.05,76066.54,0.0,-1.0,0.0,0.00042]
[1776528287594,51.05,76064.94,0.0,-1.0,0.0,0.00041]
[1776528292991,51.05,76065.24,0.0,-1.0,0.0,0.00041]
[1776528298672,51.05,76064.23,0.0,-1.0,0.0,0.00041]
[1776528300705,51.05,76063.67,0.0,-1.0,0.0,0.00041]
[1776528301693,51.05,76069.36,0.0,-1.0,0.0,0.00042]
[1776528302700,51.05,76075.47,0.0,-1.0,0.0,0.00043]
[1776528303920,51.05,76075.47,0.0,-1.0,0.0,0.00043]
[1776528303937,51.05,76075.47,0.0,-1.0,0.0,0.00043]
[1776528304210,51.05,76076.24,0.0,-1.0,0.0,0.00043]
[1776528309749,51.05,76076.23,0.0,-1.0,0.0,0.00043]
[1776528311871,51.05,76077.65,0.0,-1.0,0.0,0.00043]
[1776528313435,51.05,76077.8,0.0,-1.0,0.0,0.00043]
[1776528313442,51.05,76081.55,0.0,-1.0,0.0,0.00043]
[1776528313777,51.05,76088.09,0.0,-1.0,0.0,0.00044]
[1776528314784,51.05,76090.43,0.0,-1.0,0.0,0.00044]
[1776528316798,51.05,76093.52,0.0,-1.0,0.0,0.00045]
[1776528317853,51.05,76093.52,0.0,-1.0,0.0,0.00045]
[1776528317940,51.05,76093.52,0.0,-1.0,0.0,0.00045]
[1776528318041,51.05,76095.83,0.0,-1.0,0.0,0.00045]
[1776528319819,51.05,76100.78,0.0,-1.0,0.0,0.00046]
[1776528320826,51.05,76104.42,0.0,-1.0,0.0,0.00046]
[1776528323846,51.05,76105.96,0.0,-1.0,0.0,0.00046]
[1776528326868,51.05,76103.45,0.0,-1.0,0.0,0.00046]
[1776528328544,51.05,76103.45,0.0,-1.0,0.0,0.00046]
[1776528328570,51.05,76102.98,0.0,-1.0,0.0,0.00046]
[1776528328689,51.05,76102.98,0.0,-1.0,0.0,0.00046]
[1776528332910,51.05,76103.19,0.0,-1.0,0.0,0.00046]
[1776528337945,51.05,76103.57,0.0,-1.0,0.0,0.00046]
[1776528341435,51.05,76103.74,0.0,-1.0,0.0,0.00046]
[1776528350029,51.05,76103.68,0.0,-1.0,0.0,0.00046]
[1776528351036,51.05,76100.14,0.0,-1.0,0.0,0.00045]
[1776528352046,51.05,76095.71,0.0,-1.0,0.0,0.00045]
[1776528353534,51.05,76095.71,0.0,-1.0,0.0,0.00045]
[1776528353689,51.05,76097.3,0.0,-1.0,0.0,0.00045]
[1776528353881,51.05,76097.3,0.0,-1.0,0.0,0.00045]
[1776528353937,51.05,76097.3,0.0,-1.0,0.0,0.00045]
[1776528359095,51.05,76096.95,0.0,-1.0,0.0,0.00045]
[1776528361094,51.05,76097.02,0.0,-1.0,0.0,0.00045]
[1776528361196,51.05,76097.02,0.0,-1.0,0.0,0.00045]
[1776528361322,51.05,76097.02,0.0,-1.0,0.0,0.00045]
[1776528361436,51.05,76097.02,0.0,-1.0,0.0,0.00045]
[1776528361537,51.05,76096.85,0.0,-1.0,0.0,0.00045]
[1776528363123,51.05,76100.94,0.0,-1.0,0.0,0.00045]
[1776528368157,51.05,76099.52,0.0,-1.0,0.0,0.00045]
[1776528369165,51.05,76096.22,0.0,-1.0,0.0,0.00045]
[1776528370092,51.05,76096.22,0.0,-1.0,0.0,0.00045]
[1776528370196,51.05,76096.22,0.0,-1.0,0.0,0.00045]
[1776528370370,51.05,76096.22,0.0,-1.0,0.0,0.00045]
[1776528370437,51.05,76096.22,0.0,-1.0,0.0,0.00045]
[1776528370471,51.05,76095.13,0.0,-1.0,0.0,0.00045]
[1776528375207,51.05,76101.94,0.0,-1.0,0.0,0.00045]
[1776528377020,51.05,76101.89,0.0,-1.0,0.0,0.00045]
[1776528377208,51.05,76101.89,0.0,-1.0,0.0,0.00045]
[1776528377221,51.05,76102.15,0.0,-1.0,0.0,0.00045]
[1776528378228,51.05,76117.45,0.0,-1.0,0.0,0.00047]
[1776528379235,51.05,76125.21,0.0,-1.0,0.0,0.00048]
[1776528380242,51.05,76125.17,0.0,-1.0,0.0,0.00048]
[1776528381763,51.05,76125.69,0.0,-1.0,0.0,0.00048]
[1776528381935,51.05,76125.69,0.0,-1.0,0.0,0.00048]
[1776528387294,51.05,76127.1,0.0,-1.0,0.0,0.00049]
[1776528389605,51.05,76126.84,0.0,-1.0,0.0,0.00049]
[1776528389693,51.05,76126.84,0.0,-1.0,0.0,0.00049]
[1776528389697,51.05,76126.53,0.0,-1.0,0.0,0.00049]
[1776528389771,51.05,76126.53,0.0,-1.0,0.0,0.00049]
[1776528389942,51.05,76126.53,0.0,-1.0,0.0,0.00049]
[1776528391322,51.05,76126.65,0.0,-1.0,0.0,0.00048]
[1776528396358,51.05,76127.56,0.0,-1.0,0.0,0.00048]
[1776528400458,51.05,76128.2,0.0,-1.0,0.0,0.00048]
[1776528400682,51.05,76128.2,0.0,-1.0,0.0,0.00048]
[1776528400695,51.05,76128.2,0.0,-1.0,0.0,0.00048]
[1776528400545,51.05,76127.99,0.0,-1.0,0.0,0.00048]
[1776528406428,51.05,76128.02,0.0,-1.0,0.0,0.00048]
[1776528408442,51.05,76125.38,0.0,-1.0,0.0,0.00048]
[1776528409449,51.05,76123.89,0.0,-1.0,0.0,0.00048]
[1776528409750,51.05,76123.89,0.0,-1.0,0.0,0.00048]
[1776528409937,51.05,76123.89,0.0,-1.0,0.0,0.00048]
[1776528409962,51.05,76123.89,0.0,-1.0,0.0,0.00048]
[1776528410189,51.05,76123.89,0.0,-1.0,0.0,0.00048]
[1776528410456,51.05,76123.75,0.0,-1.0,0.0,0.00048]
[1776528417505,51.05,76119.47,0.0,-1.0,0.0,0.00047]
[1776528418432,51.05,76119.47,0.0,-1.0,0.0,0.00047]
[1776528418691,51.05,76119.47,0.0,-1.0,0.0,0.00047]
[1776528418706,51.05,76119.47,0.0,-1.0,0.0,0.00047]
[1776528418512,51.05,76118.32,0.0,-1.0,0.0,0.00047]
[1776528418937,51.05,76118.32,0.0,-1.0,0.0,0.00047]
[1776528422543,51.05,76121.66,0.0,-1.0,0.0,0.00047]
[1776528423550,51.05,76126.15,0.0,-1.0,0.0,0.00048]
[1776528424068,51.05,76126.15,0.0,-1.0,0.0,0.00048]
[1776528424188,51.05,76126.15,0.0,-1.0,0.0,0.00048]
[1776528424290,51.05,76126.15,0.0,-1.0,0.0,0.00048]
[1776528424435,51.05,76126.15,0.0,-1.0,0.0,0.00048]
[1776528424557,51.05,76129.03,0.0,-1.0,0.0,0.00048]
[1776528426571,51.05,76130.19,0.0,-1.0,0.0,0.00049]
[1776528431606,51.05,76130.59,0.0,-1.0,0.0,0.00049]
[1776528433596,51.05,76130.52,0.0,-1.0,0.0,0.00049]
[1776528433687,51.05,76130.52,0.0,-1.0,0.0,0.00049]
[1776528433697,51.05,76130.52,0.0,-1.0,0.0,0.00049]
[1776528433774,51.05,76130.52,0.0,-1.0,0.0,0.00049]
[1776528433936,51.05,76130.52,0.0,-1.0,0.0,0.00049]
[1776528438655,51.05,76124.38,0.0,-1.0,0.0,0.00048]
[1776528439466,51.05,76124.38,0.0,-1.0,0.0,0.00048]
[1776528439678,51.05,76124.38,0.0,-1.0,0.0,0.00048]
[1776528439695,51.05,76124.38,0.0,-1.0,0.0,0.00048]
[1776528439729,51.05,76121.46,0.0,-1.0,0.0,0.00047]
[1776528444703,51.05,76123.8,0.0,-1.0,0.0,0.00048]
[1776528445710,51.05,76126.3,0.0,-1.0,0.0,0.00048]
[1776528446258,51.05,76126.3,0.0,-1.0,0.0,0.00048]
[1776528446377,51.05,76126.3,0.0,-1.0,0.0,0.00048]
[1776528446441,51.05,76126.3,0.0,-1.0,0.0,0.00048]
[1776528446717,51.05,76126.37,0.0,-1.0,0.0,0.00048]
[1776528457794,51.05,76127.29,0.0,-1.0,0.0,0.00048]
[1776528460268,51.05,76127.29,0.0,-1.0,0.0,0.00048]
[1776528460439,51.05,76127.29,0.0,-1.0,0.0,0.00048]
[1776528460540,51.05,76127.29,0.0,-1.0,0.0,0.00048]
[1776528464622,51.05,76126.54,0.0,-1.0,0.0,0.00047]
[1776528464708,51.05,76126.54,0.0,-1.0,0.0,0.00047]
[1776528464736,51.05,76126.54,0.0,-1.0,0.0,0.00047]
[1776528464671,51.05,76123.34,0.0,-1.0,0.0,0.00047]
[1776528464936,51.05,76123.34,0.0,-1.0,0.0,0.00047]
[1776528464939,51.05,76121.55,0.0,-1.0,0.0,0.00047]
[1776528470887,51.05,76121.0,0.0,-1.0,0.0,0.00047]
[1776528472148,51.05,76121.0,0.0,-1.0,0.0,0.00047]
[1776528472196,51.05,76121.0,0.0,-1.0,0.0,0.00047]
[1776528472361,51.05,76121.0,0.0,-1.0,0.0,0.00047]
[1776528472436,51.05,76121.0,0.0,-1.0,0.0,0.00047]
[1776528472537,51.05,76120.94,0.0,-1.0,0.0,0.00047]
[1776528477937,51.05,76122.96,0.0,-1.0,0.0,0.00047]
[1776528479411,51.05,76122.96,0.0,-1.0,0.0,0.00047]
[1776528479437,51.05,76122.96,0.0,-1.0,0.0,0.00047]
[1776528479731,51.05,76122.96,0.0,-1.0,0.0,0.00047]
[1776528479766,51.05,76123.73,0.0,-1.0,0.0,0.00047]
[1776528479937,51.05,76123.73,0.0,-1.0,0.0,0.00047]
[1776528484817,51.05,76124.46,0.0,-1.0,0.0,0.00047]
[1776528483979,51.05,76126.6,0.0,-1.0,0.0,0.00047]
[1776528484937,51.05,76126.6,0.0,-1.0,0.0,0.00047]
[1776528485027,51.05,76126.6,0.0,-1.0,0.0,0.00047]
[1776528485188,51.05,76126.6,0.0,-1.0,0.0,0.00047]
[1776528485275,51.05,76127.53,0.0,-1.0,0.0,0.00048]
[1776528491028,51.05,76127.61,0.0,-1.0,0.0,0.00048]
[1776528491900,51.05,76127.61,0.0,-1.0,0.0,0.00048]
[1776528491941,51.05,76127.61,0.0,-1.0,0.0,0.00048]
[1776528492085,51.05,76127.61,0.0,-1.0,0.0,0.00048]
[1776528492190,51.05,76127.61,0.0,-1.0,0.0,0.00048]
[1776528492291,51.05,76127.61,0.0,-1.0,0.0,0.00048]
[1776528499084,51.05,76127.38,0.0,-1.0,0.0,0.00048]
[1776528504119,51.05,76127.38,0.0,-1.0,0.0,0.00048]
[1776528506420,51.05,76127.38,0.0,-1.0,0.0,0.00048]
[1776528506440,51.05,76127.38,0.0,-1.0,0.0,0.00048]
[1776528506548,51.05,76127.38,0.0,-1.0,0.0,0.00048]
[1776528506692,51.05,76127.38,0.0,-1.0,0.0,0.00048]
[1776528506793,51.05,76127.73,0.0,-1.0,0.0,0.00048]
[1776528507139,51.05,76129.41,0.0,-1.0,0.0,0.00048]
[1776528510161,51.05,76138.39,0.0,-1.0,0.0,0.00049]
[1776528511168,51.05,76141.3,0.0,-1.0,0.0,0.00049]
[1776528512565,51.05,76141.3,0.0,-1.0,0.0,0.00049]
[1776528512698,51.05,76141.3,0.0,-1.0,0.0,0.00049]
[1776528512762,51.05,76141.3,0.0,-1.0,0.0,0.00049]
[1776528512800,51.05,76140.78,0.0,-1.0,0.0,0.00049]
[1776528512937,51.05,76140.78,0.0,-1.0,0.0,0.00049]
[1776528515196,51.05,76142.96,0.0,-1.0,0.0,0.00049]
[1776528517422,51.05,76144.14,0.0,-1.0,0.0,0.00049]
[1776528517437,51.05,76144.14,0.0,-1.0,0.0,0.00049]
[1776528517803,51.05,76144.14,0.0,-1.0,0.0,0.00049]
[1776528517848,51.05,76146.5,0.0,-1.0,0.0,0.0005]
[1776528517940,51.05,76146.5,0.0,-1.0,0.0,0.0005]
[1776528518217,51.05,76148.26,0.0,-1.0,0.0,0.0005]
[1776528520231,51.05,76149.9,0.0,-1.0,0.0,0.0005]
[1776528525266,51.05,76149.0,0.0,-1.0,0.0,0.0005]
[1776528526023,51.05,76149.0,0.0,-1.0,0.0,0.0005]
[1776528526124,51.05,76149.0,0.0,-1.0,0.0,0.0005]
[1776528526189,51.05,76149.0,0.0,-1.0,0.0,0.0005]
[1776528526273,51.05,76149.75,0.0,-1.0,0.0,0.0005]
[1776528527280,51.05,76144.79,0.0,-1.0,0.0,0.00049]
[1776528528287,51.05,76143.24,0.0,-1.0,0.0,0.00049]
[1776528529894,51.05,76142.82,0.0,-1.0,0.0,0.00049]
[1776528529938,51.05,76142.82,0.0,-1.0,0.0,0.00049]
[1776528529948,51.05,76142.82,0.0,-1.0,0.0,0.00049]
[1776528530196,51.05,76142.82,0.0,-1.0,0.0,0.00049]
[1776528530301,51.05,76139.7,0.0,-1.0,0.0,0.00049]
[1776528531798,51.05,76139.7,0.0,-1.0,0.0,0.00049]
[1776528531308,51.05,76134.13,0.0,-1.0,0.0,0.00048]
[1776528531940,51.05,76134.13,0.0,-1.0,0.0,0.00048]
[1776528531972,51.05,76134.13,0.0,-1.0,0.0,0.00048]
[1776528532196,51.05,76134.13,0.0,-1.0,0.0,0.00048]
[1776528532315,51.05,76133.41,0.0,-1.0,0.0,0.00048]
[1776528536343,51.05,76135.43,0.0,-1.0,0.0,0.00048]
[1776528537810,51.05,76135.43,0.0,-1.0,0.0,0.00048]
[1776528537349,51.05,76137.67,0.0,-1.0,0.0,0.00048]
[1776528537936,51.05,76137.67,0.0,-1.0,0.0,0.00048]
[1776528538028,51.05,76137.67,0.0,-1.0,0.0,0.00048]
[1776528538186,51.05,76137.67,0.0,-1.0,0.0,0.00048]
[1776528538357,51.05,76137.71,0.0,-1.0,0.0,0.00048]
[1776528543391,51.05,76137.71,0.0,-1.0,0.0,0.00048]
[1776528545308,51.05,76138.25,0.0,-1.0,0.0,0.00048]
[1776528545412,51.05,76138.25,0.0,-1.0,0.0,0.00048]
[1776528545437,51.05,76138.25,0.0,-1.0,0.0,0.00048]
[1776528545513,51.05,76139.3,0.0,-1.0,0.0,0.00049]
[1776528549434,51.05,76145.8,0.0,-1.0,0.0,0.00049]
[1776528549927,51.05,76145.8,0.0,-1.0,0.0,0.00049]
[1776528549937,51.05,76145.8,0.0,-1.0,0.0,0.00049]
[1776528550052,51.05,76145.8,0.0,-1.0,0.0,0.00049]
[1776528550194,51.05,76145.8,0.0,-1.0,0.0,0.00049]
[1776528550440,51.05,76146.71,0.0,-1.0,0.0,0.0005]
[1776528555476,51.05,76147.61,0.0,-1.0,0.0,0.0005]
[1776528556306,51.05,76147.61,0.0,-1.0,0.0,0.0005]
[1776528556430,51.05,76147.61,0.0,-1.0,0.0,0.0005]
[1776528556436,51.05,76147.61,0.0,-1.0,0.0,0.0005]
[1776528556483,51.05,76147.78,0.0,-1.0,0.0,0.0005]
[1776528561518,51.05,76149.14,0.0,-1.0,0.0,0.0005]
[1776528562769,51.05,76149.14,0.0,-1.0,0.0,0.0005]
[1776528562870,51.05,76149.37,0.0,-1.0,0.0,0.0005]
[1776528562915,51.05,76149.37,0.0,-1.0,0.0,0.0005]
[1776528562936,51.05,76149.37,0.0,-1.0,0.0,0.0005]
[1776528568079,51.05,76149.37,0.0,-1.0,0.0,0.0005]
[1776528568187,51.05,76149.37,0.0,-1.0,0.0,0.0005]
[1776528568209,51.05,76149.37,0.0,-1.0,0.0,0.0005]
[1776528568440,51.05,76149.37,0.0,-1.0,0.0,0.0005]
[1776528568567,51.05,76149.14,0.0,-1.0,0.0,0.0005]
[1776528571588,51.05,76148.28,0.0,-1.0,0.0,0.00049]
[1776528574178,51.05,76148.96,0.0,-1.0,0.0,0.00049]
[1776528574194,51.05,76148.96,0.0,-1.0,0.0,0.00049]
[1776528574341,51.05,76148.96,0.0,-1.0,0.0,0.00049]
[1776528574440,51.05,76148.96,0.0,-1.0,0.0,0.00049]
[1776528574442,51.05,76148.96,0.0,-1.0,0.0,0.00049]
[1776528579850,51.05,76148.22,0.0,-1.0,0.0,0.00049]
[1776528579919,51.05,76148.92,0.0,-1.0,0.0,0.00049]
[1776528579936,51.05,76148.92,0.0,-1.0,0.0,0.00049]
[1776528580061,51.05,76148.92,0.0,-1.0,0.0,0.00049]
[1776528580193,51.05,76148.92,0.0,-1.0,0.0,0.00049]
[1776528580650,51.05,76148.89,0.0,-1.0,0.0,0.00049]
[1776528585686,51.05,76149.49,0.0,-1.0,0.0,0.00049]
[1776528585955,51.05,76149.49,0.0,-1.0,0.0,0.00049]
[1776528586178,51.05,76149.49,0.0,-1.0,0.0,0.00049]
[1776528586188,51.05,76149.49,0.0,-1.0,0.0,0.00049]
[1776528586279,51.05,76149.49,0.0,-1.0,0.0,0.00049]
[1776528588815,51.05,76150.49,0.0,-1.0,0.0,0.0005]
[1776528588943,51.05,76151.18,0.0,-1.0,0.0,0.0005]
[1776528589862,51.05,76151.18,0.0,-1.0,0.0,0.0005]
[1776528589714,51.05,76158.89,0.0,-1.0,0.0,0.00051]
[1776528589936,51.05,76158.89,0.0,-1.0,0.0,0.00051]
[1776528590721,51.05,76161.73,0.0,-1.0,0.0,0.00051]
[1776528591728,51.05,76161.55,0.0,-1.0,0.0,0.00051]
[1776528596763,51.05,76161.45,0.0,-1.0,0.0,0.00051]
[1776528598914,51.05,76161.45,0.0,-1.0,0.0,0.00051]
[1776528598938,51.05,76161.45,0.0,-1.0,0.0,0.00051]
[1776528604820,51.05,76160.76,0.0,-1.0,0.0,0.00051]
[1776528611869,51.05,76160.31,0.0,-1.0,0.0,0.00051]
[1776528614894,51.05,76162.56,0.0,-1.0,0.0,0.00051]
[1776528615904,51.05,76164.71,0.0,-1.0,0.0,0.00052]
[1776528616386,51.05,76164.71,0.0,-1.0,0.0,0.00052]
[1776528616437,51.05,76164.71,0.0,-1.0,0.0,0.00052]
[1776528616496,51.05,76164.71,0.0,-1.0,0.0,0.00052]
[1776528616694,51.05,76164.71,0.0,-1.0,0.0,0.00052]
[1776528616912,51.05,76165.21,0.0,-1.0,0.0,0.00052]
[1776528619933,51.05,76166.51,0.0,-1.0,0.0,0.00052]
[1776528622351,51.05,76166.55,0.0,-1.0,0.0,0.00052]
[1776528622437,51.05,76166.55,0.0,-1.0,0.0,0.00052]
[1776528622454,51.05,76166.55,0.0,-1.0,0.0,0.00052]
[1776528622691,51.05,76166.55,0.0,-1.0,0.0,0.00052]
[1776528622954,51.05,76166.82,0.0,-1.0,0.0,0.00052]
[1776528624968,51.05,76168.96,0.0,-1.0,0.0,0.00052]
[1776528626500,51.05,76168.96,0.0,-1.0,0.0,0.00052]
[1776528626570,51.05,76168.96,0.0,-1.0,0.0,0.00052]
[1776528626690,51.05,76168.96,0.0,-1.0,0.0,0.00052]
[1776528626763,51.05,76172.46,0.0,-1.0,0.0,0.00053]
[1776528627989,51.05,76175.36,0.0,-1.0,0.0,0.00053]
[1776528629436,51.05,76175.36,0.0,-1.0,0.0,0.00053]
[1776528629474,51.05,76182.71,0.0,-1.0,0.0,0.00054]
[1776528630008,51.05,76191.1,0.0,-1.0,0.0,0.00055]
[1776528631011,51.05,76196.56,0.0,-1.0,0.0,0.00056]
[1776528632701,51.05,76196.56,0.0,-1.0,0.0,0.00056]
[1776528632707,51.05,76196.56,0.0,-1.0,0.0,0.00056]
[1776528632937,51.05,76196.56,0.0,-1.0,0.0,0.00056]
[1776528632772,51.05,76196.84,0.0,-1.0,0.0,0.00056]
[1776528633025,51.05,76196.28,0.0,-1.0,0.0,0.00056]
[1776528638060,51.05,76196.28,0.0,-1.0,0.0,0.00056]
[1776528639067,51.05,76198.2,0.0,-1.0,0.0,0.00056]
[1776528642359,51.05,76197.63,0.0,-1.0,0.0,0.00056]
[1776528642438,51.05,76197.63,0.0,-1.0,0.0,0.00056]
[1776528642608,51.05,76197.63,0.0,-1.0,0.0,0.00056]
[1776528642691,51.05,76197.63,0.0,-1.0,0.0,0.00056]
[1776528642709,51.05,76197.61,0.0,-1.0,0.0,0.00056]
[1776528650144,51.05,76194.23,0.0,-1.0,0.0,0.00055]
[1776528651604,51.05,76194.23,0.0,-1.0,0.0,0.00055]
[1776528651694,51.05,76194.23,0.0,-1.0,0.0,0.00055]
[1776528651834,51.05,76194.23,0.0,-1.0,0.0,0.00055]
[1776528651935,51.05,76194.23,0.0,-1.0,0.0,0.00055]
[1776528651936,51.05,76192.95,0.0,-1.0,0.0,0.00055]
[1776528657198,51.05,76193.02,0.0,-1.0,0.0,0.00055]
[1776528661226,51.05,76201.93,0.0,-1.0,0.0,0.00056]
[1776528662409,51.05,76201.93,0.0,-1.0,0.0,0.00056]
[1776528662436,51.05,76201.93,0.0,-1.0,0.0,0.00056]
[1776528662657,51.05,76201.93,0.0,-1.0,0.0,0.00056]
[1776528662686,51.05,76201.93,0.0,-1.0,0.0,0.00056]
[1776528662745,51.05,76207.6,0.0,-1.0,0.0,0.00057]
[1776528663240,51.05,76210.1,0.0,-1.0,0.0,0.00058]
[1776528664246,51.05,76212.36,0.0,-1.0,0.0,0.00058]
[1776528667268,51.05,76214.26,0.0,-1.0,0.0,0.00058]
[1776528672303,51.05,76214.88,0.0,-1.0,0.0,0.00058]
[1776528673138,51.05,76214.88,0.0,-1.0,0.0,0.00058]
[1776528673193,51.05,76214.88,0.0,-1.0,0.0,0.00058]
[1776528678345,51.05,76216.69,0.0,-1.0,0.0,0.00059]
[1776528680358,51.05,76225.54,0.0,-1.0,0.0,0.0006]
[1776528681285,51.05,76225.54,0.0,-1.0,0.0,0.0006]
[1776528681448,51.05,76225.54,0.0,-1.0,0.0,0.0006]
[1776528681613,51.05,76225.54,0.0,-1.0,0.0,0.0006]
[1776528681686,51.05,76225.54,0.0,-1.0,0.0,0.0006]
[1776528681714,51.05,76224.79,0.0,-1.0,0.0,0.0006]
[1776528683380,51.05,76223.36,0.0,-1.0,0.0,0.0006]
[1776528684229,51.05,76223.36,0.0,-1.0,0.0,0.0006]
[1776528684328,51.05,76223.36,0.0,-1.0,0.0,0.0006]
[1776528684436,51.05,76223.36,0.0,-1.0,0.0,0.0006]
[1776528684491,51.05,76220.15,0.0,-1.0,0.0,0.00059]
[1776528685393,51.05,76218.74,0.0,-1.0,0.0,0.00059]
[1776528686401,51.05,76219.81,0.0,-1.0,0.0,0.00059]
[1776528687651,51.05,76219.81,0.0,-1.0,0.0,0.00059]
[1776528687691,51.05,76219.81,0.0,-1.0,0.0,0.00059]
[1776528687726,51.05,76218.14,0.0,-1.0,0.0,0.00059]
[1776528691435,51.05,76218.08,0.0,-1.0,0.0,0.00058]
[1776528695990,51.05,76218.07,0.0,-1.0,0.0,0.00058]
[1776528696011,51.05,76216.99,0.0,-1.0,0.0,0.00058]
[1776528696191,51.05,76216.99,0.0,-1.0,0.0,0.00058]
[1776528696390,51.05,76216.99,0.0,-1.0,0.0,0.00058]
[1776528696435,51.05,76216.99,0.0,-1.0,0.0,0.00058]
[1776528698486,51.05,76217.53,0.0,-1.0,0.0,0.00058]
[1776528703645,51.05,76217.16,0.0,-1.0,0.0,0.00058]
[1776528703688,51.05,76217.16,0.0,-1.0,0.0,0.00058]
[1776528707447,51.05,76217.05,0.0,-1.0,0.0,0.00058]
[1776528707549,51.05,76215.94,0.0,-1.0,0.0,0.00058]
[1776528710834,51.05,76215.25,0.0,-1.0,0.0,0.00058]
[1776528710934,51.05,76215.25,0.0,-1.0,0.0,0.00058]
[1776528711577,51.05,76217.75,0.0,-1.0,0.0,0.00058]
[1776528712584,51.05,76215.94,0.0,-1.0,0.0,0.00058]
[1776528716611,51.05,76215.51,0.0,-1.0,0.0,0.00058]
[1776528716690,51.05,76215.51,0.0,-1.0,0.0,0.00058]
[1776528716791,51.05,76215.54,0.0,-1.0,0.0,0.00058]
[1776528722708,51.05,76215.43,0.0,-1.0,0.0,0.00058]
[1776528722918,51.05,76217.69,0.0,-1.0,0.0,0.00058]
[1776528723437,51.05,76217.69,0.0,-1.0,0.0,0.00058]
[1776528727708,51.05,76216.34,0.0,-1.0,0.0,0.00058]
[1776528727934,51.05,76216.34,0.0,-1.0,0.0,0.00058]
[1776528728036,51.05,76215.45,0.0,-1.0,0.0,0.00058]
[1776528732385,51.05,76214.84,0.0,-1.0,0.0,0.00058]
[1776528732438,51.05,76214.84,0.0,-1.0,0.0,0.00058]
[1776528739773,51.05,76215.16,0.0,-1.0,0.0,0.00058]
[1776528742794,51.05,76217.72,0.0,-1.0,0.0,0.00058]
[1776528744024,51.05,76217.72,0.0,-1.0,0.0,0.00058]
[1776528744191,51.05,76218.39,0.0,-1.0,0.0,0.00058]
[1776528744200,51.05,76218.39,0.0,-1.0,0.0,0.00058]
[1776528744438,51.05,76218.39,0.0,-1.0,0.0,0.00058]
[1776528744808,51.05,76223.08,0.0,-1.0,0.0,0.00059]
[1776528745815,51.05,76229.2,0.0,-1.0,0.0,0.0006]
[1776528747183,51.05,76229.82,0.0,-1.0,0.0,0.0006]
[1776528747437,51.05,76229.82,0.0,-1.0,0.0,0.0006]
[1776528751857,51.05,76229.94,0.0,-1.0,0.0,0.0006]
[1776528758906,51.05,76230.36,0.0,-1.0,0.0,0.0006]
[1776528760920,51.05,76231.92,0.0,-1.0,0.0,0.0006]
[1776528761740,51.05,76231.92,0.0,-1.0,0.0,0.0006]
[1776528761937,51.05,76231.92,0.0,-1.0,0.0,0.0006]
[1776528762337,51.05,76231.92,0.0,-1.0,0.0,0.0006]
[1776528762436,51.05,76231.92,0.0,-1.0,0.0,0.0006]
[1776528762934,51.05,76232.08,0.0,-1.0,0.0,0.0006]
[1776528765954,51.05,76230.11,0.0,-1.0,0.0,0.0006]
[1776528767556,51.05,76230.47,0.0,-1.0,0.0,0.0006]
[1776528767688,51.05,76230.47,0.0,-1.0,0.0,0.0006]
[1776528773005,51.05,76230.8,0.0,-1.0,0.0,0.0006]
[1776528775961,51.05,76230.62,0.0,-1.0,0.0,0.0006]
[1776528776191,51.05,76230.62,0.0,-1.0,0.0,0.0006]
[1776528776313,51.05,76230.62,0.0,-1.0,0.0,0.0006]
[1776528776436,51.05,76230.62,0.0,-1.0,0.0,0.0006]
[1776528777035,51.05,76230.94,0.0,-1.0,0.0,0.0006]
[1776528782071,51.05,76232.1,0.0,-1.0,0.0,0.0006]
[1776528784084,51.05,76233.65,0.0,-1.0,0.0,0.0006]
[1776528784935,51.05,76233.65,0.0,-1.0,0.0,0.0006]
[1776528785189,51.05,76233.76,0.0,-1.0,0.0,0.0006]
[1776528791135,51.05,76233.98,0.0,-1.0,0.0,0.0006]
[1776528797177,51.05,76234.17,0.0,-1.0,0.0,0.0006]
[1776528801738,51.05,76234.17,0.0,-1.0,0.0,0.0006]
[1776528801934,51.05,76234.17,0.0,-1.0,0.0,0.0006]
[1776528802036,51.05,76234.17,0.0,-1.0,0.0,0.0006]
[1776528804226,51.05,76232.62,0.0,-1.0,0.0,0.0006]
[1776528816310,51.05,76232.51,0.0,-1.0,0.0,0.00059]
[1776528820652,51.05,76232.63,0.0,-1.0,0.0,0.00059]
[1776528820690,51.05,76232.63,0.0,-1.0,0.0,0.00059]
[1776528820725,51.05,76232.63,0.0,-1.0,0.0,0.00059]
[1776528820935,51.05,76232.63,0.0,-1.0,0.0,0.00059]
[1776528821036,51.05,76232.63,0.0,-1.0,0.0,0.00059]
[1776528828395,51.05,76232.63,0.0,-1.0,0.0,0.00059]
[1776528833647,51.05,76233.02,0.0,-1.0,0.0,0.00059]
[1776528833688,51.05,76233.02,0.0,-1.0,0.0,0.00059]
[1776528840479,51.05,76233.08,0.0,-1.0,0.0,0.00059]
[1776528845514,51.05,76233.54,0.0,-1.0,0.0,0.00059]
[1776528847528,51.05,76235.34,0.0,-1.0,0.0,0.0006]
[1776528848334,51.05,76235.34,0.0,-1.0,0.0,0.0006]
[1776528848390,51.05,76235.34,0.0,-1.0,0.0,0.0006]
[1776528848435,51.05,76235.34,0.0,-1.0,0.0,0.0006]
[1776528848536,51.05,76235.34,0.0,-1.0,0.0,0.0006]
[1776528849542,51.05,76237.82,0.0,-1.0,0.0,0.0006]
[1776528850550,51.05,76242.02,0.0,-1.0,0.0,0.00061]
[1776528851557,51.05,76246.68,0.0,-1.0,0.0,0.00062]
[1776528852682,51.05,76246.68,0.0,-1.0,0.0,0.00062]
[1776528852697,51.05,76246.68,0.0,-1.0,0.0,0.00062]
[1776528853355,51.05,76247.03,0.0,-1.0,0.0,0.00062]
[1776528853440,51.05,76247.03,0.0,-1.0,0.0,0.00062]
[1776528853457,51.05,76247.03,0.0,-1.0,0.0,0.00062]
[1776528857599,51.05,76244.78,0.0,-1.0,0.0,0.00061]
[1776528858671,51.05,76244.78,0.0,-1.0,0.0,0.00061]
[1776528858693,51.05,76244.78,0.0,-1.0,0.0,0.00061]
[1776528864648,51.05,76244.5,0.0,-1.0,0.0,0.00061]
[1776528870691,51.05,76244.6,0.0,-1.0,0.0,0.00061]
[1776528871698,51.05,76244.9,0.0,-1.0,0.0,0.00061]
[1776528876734,51.05,76246.1,0.0,-1.0,0.0,0.00061]
[1776528880455,51.05,76246.05,0.0,-1.0,0.0,0.00061]
[1776528880690,51.05,76246.05,0.0,-1.0,0.0,0.00061]
[1776528880780,51.05,76246.05,0.0,-1.0,0.0,0.00061]
[1776528880941,51.05,76246.05,0.0,-1.0,0.0,0.00061]
[1776528881043,51.05,76246.05,0.0,-1.0,0.0,0.00061]
[1776528887811,51.05,76245.71,0.0,-1.0,0.0,0.00061]
[1776528892846,51.05,76245.98,0.0,-1.0,0.0,0.00061]
[1776528895619,51.05,76246.16,0.0,-1.0,0.0,0.00061]
[1776528895692,51.05,76246.16,0.0,-1.0,0.0,0.00061]
[1776528899895,51.05,76232.97,0.0,-1.0,0.0,0.00059]
[1776528900901,51.05,76222.97,0.0,-1.0,0.0,0.00057]
[1776528902065,51.05,76222.97,0.0,-1.0,0.0,0.00057]
[1776528902162,51.05,76203.88,0.0,-1.0,0.0,0.00054]
[1776528902918,51.05,76184.0,0.0,-1.0,0.0,0.00051]
[1776528903925,51.05,76183.9,0.0,-1.0,0.0,0.00051]
[1776528904932,51.05,76181.17,0.0,-1.0,0.0,0.00051]
[1776528905653,51.05,76181.17,0.0,-1.0,0.0,0.00051]
[1776528905939,51.05,76166.15,0.0,-1.0,0.0,0.00049]
[1776528906904,51.05,76166.15,0.0,-1.0,0.0,0.00049]
[1776528906946,51.05,76154.52,0.0,-1.0,0.0,0.00047]
[1776528907953,51.05,76134.13,0.0,-1.0,0.0,0.00045]
[1776528908960,51.05,76137.67,0.0,-1.0,0.0,0.00045]
[1776528909967,51.05,76143.51,0.0,-1.0,0.0,0.00046]
[1776528910546,51.05,76143.51,0.0,-1.0,0.0,0.00046]
[1776528910974,51.05,76145.63,0.0,-1.0,0.0,0.00046]
[1776528911981,51.05,76148.36,0.0,-1.0,0.0,0.00047]
[1776528912988,51.05,76151.07,0.0,-1.0,0.0,0.00047]
[1776528914002,51.05,76155.7,0.0,-1.0,0.0,0.00048]
[1776528915009,51.05,76159.51,0.0,-1.0,0.0,0.00048]
[1776528917024,51.05,76159.54,0.0,-1.0,0.0,0.00048]
[1776528922059,51.05,76159.7,0.0,-1.0,0.0,0.00048]
[1776528927095,51.05,76159.62,0.0,-1.0,0.0,0.00048]
[1776528927309,51.05,76159.62,0.0,-1.0,0.0,0.00048]
[1776528927440,51.05,76159.62,0.0,-1.0,0.0,0.00048]
[1776528927868,51.05,76159.62,0.0,-1.0,0.0,0.00048]
[1776528927936,51.05,76159.62,0.0,-1.0,0.0,0.00048]
[1776528928102,51.05,76159.56,0.0,-1.0,0.0,0.00048]
[1776528929109,51.05,76152.93,0.0,-1.0,0.0,0.00047]
[1776528930116,51.05,76150.13,0.0,-1.0,0.0,0.00047]
[1776528930708,51.05,76150.13,0.0,-1.0,0.0,0.00047]
[1776528930942,51.05,76150.13,0.0,-1.0,0.0,0.00047]
[1776528931123,51.05,76150.06,0.0,-1.0,0.0,0.00046]
[1776528935151,51.05,76153.3,0.0,-1.0,0.0,0.00047]
[1776528936158,51.05,76155.26,0.0,-1.0,0.0,0.00047]
[1776528936792,51.05,76155.26,0.0,-1.0,0.0,0.00047]
[1776528936947,51.05,76155.26,0.0,-1.0,0.0,0.00047]
[1776528937324,51.05,76155.83,0.0,-1.0,0.0,0.00047]
[1776528937437,51.05,76155.83,0.0,-1.0,0.0,0.00047]
[1776528938172,51.05,76156.34,0.0,-1.0,0.0,0.00047]
[1776528942200,51.05,76153.05,0.0,-1.0,0.0,0.00047]
[1776528943207,51.05,76151.57,0.0,-1.0,0.0,0.00046]
[1776528943536,51.05,76151.57,0.0,-1.0,0.0,0.00046]
[1776528943689,51.05,76151.57,0.0,-1.0,0.0,0.00046]
[1776528945221,51.05,76149.62,0.0,-1.0,0.0,0.00046]
[1776528946228,51.05,76147.54,0.0,-1.0,0.0,0.00046]
[1776528947339,51.05,76147.43,0.0,-1.0,0.0,0.00046]
[1776528947436,51.05,76147.43,0.0,-1.0,0.0,0.00046]
[1776528947569,51.05,76147.43,0.0,-1.0,0.0,0.00046]
[1776528947691,51.05,76147.43,0.0,-1.0,0.0,0.00046]
[1776528948242,51.05,76146.75,0.0,-1.0,0.0,0.00046]
[1776528953279,51.05,76145.81,0.0,-1.0,0.0,0.00046]
[1776528954629,51.05,76145.81,0.0,-1.0,0.0,0.00046]
[1776528954693,51.05,76145.81,0.0,-1.0,0.0,0.00046]
[1776528959321,51.05,76147.72,0.0,-1.0,0.0,0.00046]
[1776528960574,51.05,76147.72,0.0,-1.0,0.0,0.00046]
[1776528960697,51.05,76147.72,0.0,-1.0,0.0,0.00046]
[1776528960890,51.05,76147.72,0.0,-1.0,0.0,0.00046]
[1776528960935,51.05,76147.72,0.0,-1.0,0.0,0.00046]
[1776528960992,51.05,76148.76,0.0,-1.0,0.0,0.00046]
[1776528962342,51.05,76150.76,0.0,-1.0,0.0,0.00046]
[1776528965695,51.05,76150.69,0.0,-1.0,0.0,0.00046]
[1776528965945,51.05,76150.69,0.0,-1.0,0.0,0.00046]
[1776528971405,51.05,76152.45,0.0,-1.0,0.0,0.00047]
[1776528972797,51.05,76152.45,0.0,-1.0,0.0,0.00047]
[1776528972936,51.05,76152.45,0.0,-1.0,0.0,0.00047]
[1776528973016,51.05,76153.95,0.0,-1.0,0.0,0.00047]
[1776528973438,51.05,76153.95,0.0,-1.0,0.0,0.00047]
[1776528973695,51.05,76153.95,0.0,-1.0,0.0,0.00047]
[1776528973797,51.05,76154.72,0.0,-1.0,0.0,0.00047]
[1776528975433,51.05,76156.32,0.0,-1.0,0.0,0.00047]
[1776528980467,51.05,76155.96,0.0,-1.0,0.0,0.00047]
[1776528985503,51.05,76155.52,0.0,-1.0,0.0,0.00047]
[1776528989531,51.05,76158.29,0.0,-1.0,0.0,0.00047]
[1776528990823,51.05,76158.29,0.0,-1.0,0.0,0.00047]
[1776528990937,51.05,76158.29,0.0,-1.0,0.0,0.00047]
[1776528991039,51.05,76159.94,0.0,-1.0,0.0,0.00047]
[1776528991545,51.05,76161.82,0.0,-1.0,0.0,0.00047]
[1776528996580,51.05,76162.18,0.0,-1.0,0.0,0.00047]
[1776528999601,51.05,76165.77,0.0,-1.0,0.0,0.00048]
[1776529001238,51.05,76165.77,0.0,-1.0,0.0,0.00048]
[1776529001436,51.05,76166.68,0.0,-1.0,0.0,0.00048]
[1776529002029,51.05,76166.68,0.0,-1.0,0.0,0.00048]
[1776529002191,51.05,76166.68,0.0,-1.0,0.0,0.00048]
[1776529002265,51.05,76166.3,0.0,-1.0,0.0,0.00048]
[1776529003756,51.05,76166.41,0.0,-1.0,0.0,0.00048]
[1776529003853,51.05,76149.39,0.0,-1.0,0.0,0.00046]
[1776529004640,51.05,76110.42,0.0,-1.0,0.0,0.00041]
[1776529005646,51.05,76092.44,0.0,-1.0,0.0,0.00039]
[1776529007335,51.05,76092.44,0.0,-1.0,0.0,0.00039]
[1776529006653,51.05,76091.78,0.0,-1.0,0.0,0.00039]
[1776529008666,51.05,76098.22,0.0,-1.0,0.0,0.0004]
[1776529009674,51.05,76100.7,0.0,-1.0,0.0,0.0004]
[1776529014711,51.05,76100.92,0.0,-1.0,0.0,0.0004]
[1776529016726,51.05,76099.34,0.0,-1.0,0.0,0.0004]
[1776529017732,51.05,76094.45,0.0,-1.0,0.0,0.00039]
[1776529019747,51.05,76092.96,0.0,-1.0,0.0,0.00039]
[1776529023275,51.05,76092.0,0.0,-1.0,0.0,0.00039]
[1776529022768,51.05,76101.03,0.0,-1.0,0.0,0.0004]
[1776529023442,51.05,76101.03,0.0,-1.0,0.0,0.0004]
[1776529023817,51.05,76101.03,0.0,-1.0,0.0,0.0004]
[1776529023936,51.05,76101.03,0.0,-1.0,0.0,0.0004]
[1776529024038,51.05,76103.4,0.0,-1.0,0.0,0.0004]
[1776529027804,51.05,76101.45,0.0,-1.0,0.0,0.0004]
[1776529029677,51.05,76100.55,0.0,-1.0,0.0,0.0004]
[1776529029694,51.05,76100.55,0.0,-1.0,0.0,0.0004]
[1776529031129,51.05,76100.55,0.0,-1.0,0.0,0.0004]
[1776529031231,51.05,76042.75,0.0,-1.0,0.0,0.00034]
[1776529031834,51.05,75978.67,0.0,-1.0,0.0,0.00028]
[1776529032843,51.05,75978.67,0.0,-1.0,0.0,0.00028]
[1776529032926,51.05,75957.09,0.0,-1.0,0.0,0.00027]
[1776529034271,51.05,75957.09,0.0,-1.0,0.0,0.00027]
[1776529034322,51.05,75960.59,0.0,-1.0,0.0,0.00027]
[1776529034857,51.05,75958.27,0.0,-1.0,0.0,0.00027]
[1776529036450,51.05,75958.53,0.0,-1.0,0.0,0.00027]
[1776529037879,51.05,75962.53,0.0,-1.0,0.0,0.00027]
[1776529038436,51.05,75962.53,0.0,-1.0,0.0,0.00027]
[1776529039893,51.05,75957.83,0.0,-1.0,0.0,0.00027]
[1776529040899,51.05,75965.72,0.0,-1.0,0.0,0.00027]
[1776529041907,51.05,75975.33,0.0,-1.0,0.0,0.00028]
[1776529042449,51.05,75975.33,0.0,-1.0,0.0,0.00028]
[1776529042914,51.05,75974.74,0.0,-1.0,0.0,0.00028]
[1776529044928,51.05,75972.63,0.0,-1.0,0.0,0.00028]
[1776529048956,51.05,75975.74,0.0,-1.0,0.0,0.00028]
[1776529049963,51.05,75977.54,0.0,-1.0,0.0,0.00028]
[1776529051977,51.05,75978.27,0.0,-1.0,0.0,0.00028]
[1776529052984,51.05,75982.03,0.0,-1.0,0.0,0.00028]
[1776529053991,51.05,75983.82,0.0,-1.0,0.0,0.00028]
[1776529055055,51.05,75983.82,0.0,-1.0,0.0,0.00028]
[1776529055085,51.05,75952.54,0.0,-1.0,0.0,0.00026]
[1776529056017,51.05,75924.87,0.0,-1.0,0.0,0.00024]
[1776529057022,51.05,75926.22,0.0,-1.0,0.0,0.00024]
[1776529058553,51.05,75924.96,0.0,-1.0,0.0,0.00024]
[1776529059037,51.05,75919.68,0.0,-1.0,0.0,0.00024]
[1776529060044,51.05,75923.25,0.0,-1.0,0.0,0.00024]
[1776529060703,51.05,75923.25,0.0,-1.0,0.0,0.00024]
[1776529061051,51.05,75929.1,0.0,-1.0,0.0,0.00024]
[1776529064072,51.05,75927.75,0.0,-1.0,0.0,0.00024]
[1776529066089,51.05,75936.62,0.0,-1.0,0.0,0.00025]
[1776529066705,51.05,75936.62,0.0,-1.0,0.0,0.00025]
[1776529067096,51.05,75941.67,0.0,-1.0,0.0,0.00025]
[1776529068102,51.05,75955.9,0.0,-1.0,0.0,0.00026]
[1776529069109,51.05,75960.83,0.0,-1.0,0.0,0.00027]
[1776529072131,51.05,75963.42,0.0,-1.0,0.0,0.00027]
[1776529072699,51.05,75963.42,0.0,-1.0,0.0,0.00027]
[1776529073138,51.05,75964.31,0.0,-1.0,0.0,0.00027]
[1776529074534,51.05,75964.31,0.0,-1.0,0.0,0.00027]
[1776529074183,51.05,75936.11,0.0,-1.0,0.0,0.00025]
[1776529075164,51.05,75897.74,0.0,-1.0,0.0,0.00022]
[1776529076171,51.05,75897.75,0.0,-1.0,0.0,0.00022]
[1776529077801,51.05,75898.42,0.0,-1.0,0.0,0.00022]
[1776529078186,51.05,75895.89,0.0,-1.0,0.0,0.00022]
[1776529079950,51.05,75895.38,0.0,-1.0,0.0,0.00022]
[1776529081207,51.05,75897.75,0.0,-1.0,0.0,0.00022]
[1776529082214,51.05,75895.45,0.0,-1.0,0.0,0.00022]
[1776529083221,51.05,75899.15,0.0,-1.0,0.0,0.00022]
[1776529084228,51.05,75901.71,0.0,-1.0,0.0,0.00022]
[1776529085060,51.05,75901.71,0.0,-1.0,0.0,0.00022]
[1776529085235,51.05,75888.96,0.0,-1.0,0.0,0.00022]
[1776529086242,51.05,75882.93,0.0,-1.0,0.0,0.00021]
[1776529087249,51.05,75881.16,0.0,-1.0,0.0,0.00021]
[1776529089263,51.05,75882.02,0.0,-1.0,0.0,0.00021]
[1776529090270,51.05,75883.73,0.0,-1.0,0.0,0.00021]
[1776529093298,51.05,75859.6,0.0,-1.0,0.0,0.0002]
[1776529094001,51.05,75859.6,0.0,-1.0,0.0,0.0002]
[1776529094306,51.05,75764.92,0.0,-1.0,0.0,0.00015]
[1776529095311,51.05,75748.21,0.0,-1.0,0.0,0.00014]
[1776529096318,51.05,75755.85,0.0,-1.0,0.0,0.00015]
[1776529097330,51.05,75766.71,0.0,-1.0,0.0,0.00015]
[1776529098337,51.05,75805.15,0.0,-1.0,0.0,0.00017]
[1776529099344,51.05,75793.96,0.0,-1.0,0.0,0.00016]
[1776529100351,51.05,75802.17,0.0,-1.0,0.0,0.00017]
[1776529101094,51.05,75802.17,0.0,-1.0,0.0,0.00017]
[1776529101358,51.05,75813.02,0.0,-1.0,0.0,0.00017]
[1776529102369,51.05,75838.63,0.0,-1.0,0.0,0.00019]
[1776529103375,51.05,75860.8,0.0,-1.0,0.0,0.0002]
[1776529104383,51.05,75865.96,0.0,-1.0,0.0,0.0002]
[1776529105390,51.05,75871.38,0.0,-1.0,0.0,0.00021]
[1776529106141,51.05,75871.38,0.0,-1.0,0.0,0.00021]
[1776529106398,51.05,75875.46,0.0,-1.0,0.0,0.00021]
[1776529107404,51.05,75873.9,0.0,-1.0,0.0,0.00021]
[1776529108200,51.05,75873.9,0.0,-1.0,0.0,0.00021]
[1776529108435,51.05,75873.9,0.0,-1.0,0.0,0.00021]
[1776529108435,51.05,75867.99,0.0,-1.0,0.0,0.0002]
[1776529109418,51.05,75869.26,0.0,-1.0,0.0,0.0002]
[1776529110425,51.05,75868.41,0.0,-1.0,0.0,0.0002]
[1776529111432,51.05,75875.51,0.0,-1.0,0.0,0.00021]
[1776529112439,51.05,75879.48,0.0,-1.0,0.0,0.00021]
[1776529113446,51.05,75878.31,0.0,-1.0,0.0,0.00021]
[1776529114453,51.05,75877.39,0.0,-1.0,0.0,0.00021]
[1776529115460,51.05,75861.76,0.0,-1.0,0.0,0.0002]
[1776529116467,51.05,75854.17,0.0,-1.0,0.0,0.00019]
[1776529117473,51.05,75852.0,0.0,-1.0,0.0,0.00019]
[1776529118636,51.05,75852.71,0.0,-1.0,0.0,0.00019]
[1776529119488,51.05,75846.2,0.0,-1.0,0.0,0.00019]
[1776529119935,51.05,75846.2,0.0,-1.0,0.0,0.00019]
[1776529120495,51.05,75845.22,0.0,-1.0,0.0,0.00019]
[1776529121502,51.05,75840.26,0.0,-1.0,0.0,0.00019]
[1776529122509,51.05,75837.07,0.0,-1.0,0.0,0.00018]
[1776529124523,51.05,75839.53,0.0,-1.0,0.0,0.00019]
[1776529125530,51.05,75847.35,0.0,-1.0,0.0,0.00019]
[1776529126537,51.05,75849.05,0.0,-1.0,0.0,0.00019]
[1776529127544,51.05,75847.89,0.0,-1.0,0.0,0.00019]
[1776529129557,51.05,75849.39,0.0,-1.0,0.0,0.00019]
[1776529131572,51.05,75854.11,0.0,-1.0,0.0,0.00019]
[1776529132579,51.05,75858.23,0.0,-1.0,0.0,0.0002]
[1776529133586,51.05,75861.61,0.0,-1.0,0.0,0.0002]
[1776529134593,51.05,75862.94,0.0,-1.0,0.0,0.0002]
[1776529136435,51.05,75862.94,0.0,-1.0,0.0,0.0002]
[1776529136526,51.05,75866.53,0.0,-1.0,0.0,0.0002]
[1776529136608,51.05,75869.06,0.0,-1.0,0.0,0.0002]
[1776529138622,51.05,75871.15,0.0,-1.0,0.0,0.0002]
[1776529142650,51.05,75872.75,0.0,-1.0,0.0,0.0002]
[1776529143657,51.05,75872.09,0.0,-1.0,0.0,0.0002]
[1776529144663,51.05,75873.7,0.0,-1.0,0.0,0.0002]
[1776529145671,51.05,75870.7,0.0,-1.0,0.0,0.0002]
[1776529147685,51.05,75866.93,0.0,-1.0,0.0,0.0002]
[1776529148692,51.05,75873.47,0.0,-1.0,0.0,0.0002]
[1776529151713,51.05,75878.63,0.0,-1.0,0.0,0.00021]
[1776529152720,51.05,75879.42,0.0,-1.0,0.0,0.00021]
[1776529154994,51.05,75879.38,0.0,-1.0,0.0,0.00021]
[1776529155027,51.05,75877.39,0.0,-1.0,0.0,0.00021]
[1776529156748,51.05,75903.05,0.0,-1.0,0.0,0.00022]
[1776529157755,51.05,75916.18,0.0,-1.0,0.0,0.00023]
[1776529158840,51.05,75916.18,0.0,-1.0,0.0,0.00023]
[1776529158856,51.05,75919.15,0.0,-1.0,0.0,0.00023]
[1776529162790,51.05,75921.19,0.0,-1.0,0.0,0.00023]
[1776529164943,51.05,75920.37,0.0,-1.0,0.0,0.00023]
[1776529165044,51.05,75920.62,0.0,-1.0,0.0,0.00023]
[1776529165821,51.05,75940.25,0.0,-1.0,0.0,0.00025]
[1776529166718,51.05,75940.25,0.0,-1.0,0.0,0.00025]
[1776529166835,51.05,75982.68,0.0,-1.0,0.0,0.00028]
[1776529167837,51.05,75998.33,0.0,-1.0,0.0,0.00029]
[1776529168851,51.05,75996.11,0.0,-1.0,0.0,0.00029]
[1776529169693,51.05,75996.11,0.0,-1.0,0.0,0.00029]
[1776529169858,51.05,75996.31,0.0,-1.0,0.0,0.00029]
[1776529171699,51.05,75997.05,0.0,-1.0,0.0,0.00029]
[1776529171873,51.05,75997.98,0.0,-1.0,0.0,0.00029]
[1776529172880,51.05,76001.77,0.0,-1.0,0.0,0.00029]
[1776529173887,51.05,76007.59,0.0,-1.0,0.0,0.0003]
[1776529174895,51.05,76011.11,0.0,-1.0,0.0,0.0003]
[1776529175708,51.05,76011.11,0.0,-1.0,0.0,0.0003]
[1776529175904,51.05,76016.49,0.0,-1.0,0.0,0.0003]
[1776529177920,51.05,76015.15,0.0,-1.0,0.0,0.0003]
[1776529178927,51.05,76012.81,0.0,-1.0,0.0,0.0003]
[1776529180944,51.05,76022.61,0.0,-1.0,0.0,0.00031]
[1776529181951,51.05,76029.36,0.0,-1.0,0.0,0.00032]
[1776529184444,51.05,76030.12,0.0,-1.0,0.0,0.00032]
[1776529184454,51.05,76025.15,0.0,-1.0,0.0,0.00031]
[1776529184971,51.05,76020.17,0.0,-1.0,0.0,0.00031]
[1776529186436,51.05,76020.17,0.0,-1.0,0.0,0.00031]
[1776529186985,51.05,76014.43,0.0,-1.0,0.0,0.0003]
[1776529187993,51.05,76012.5,0.0,-1.0,0.0,0.0003]
[1776529191014,51.05,76013.54,0.0,-1.0,0.0,0.0003]
[1776529193028,51.05,76012.06,0.0,-1.0,0.0,0.0003]
[1776529195694,51.05,76012.91,0.0,-1.0,0.0,0.0003]
[1776529196437,51.05,76012.91,0.0,-1.0,0.0,0.0003]
[1776529198063,51.05,76010.76,0.0,-1.0,0.0,0.0003]
[1776529201083,51.05,76009.11,0.0,-1.0,0.0,0.0003]
[1776529202091,51.05,76005.73,0.0,-1.0,0.0,0.00029]
[1776529203098,51.05,75998.87,0.0,-1.0,0.0,0.00029]
[1776529204105,51.05,75997.76,0.0,-1.0,0.0,0.00029]
[1776529206119,51.05,75990.79,0.0,-1.0,0.0,0.00028]
[1776529207126,51.05,75986.28,0.0,-1.0,0.0,0.00028]
[1776529208443,51.05,75986.28,0.0,-1.0,0.0,0.00028]
[1776529208544,51.05,75976.99,0.0,-1.0,0.0,0.00027]
[1776529208687,51.05,75976.99,0.0,-1.0,0.0,0.00027]
[1776529209139,51.05,75972.96,0.0,-1.0,0.0,0.00027]
[1776529210439,51.05,75972.96,0.0,-1.0,0.0,0.00027]
[1776529214175,51.05,75968.06,0.0,-1.0,0.0,0.00027]
[1776529215189,51.05,75962.73,0.0,-1.0,0.0,0.00026]
[1776529216443,51.05,75962.73,0.0,-1.0,0.0,0.00026]
[1776529216544,51.05,75963.55,0.0,-1.0,0.0,0.00026]
[1776529217203,51.05,75967.82,0.0,-1.0,0.0,0.00026]
[1776529218210,51.05,75966.04,0.0,-1.0,0.0,0.00026]
[1776529220224,51.05,75963.16,0.0,-1.0,0.0,0.00026]
[1776529222238,51.05,75960.29,0.0,-1.0,0.0,0.00026]
[1776529223245,51.05,75958.09,0.0,-1.0,0.0,0.00026]
[1776529224252,51.05,75955.21,0.0,-1.0,0.0,0.00026]
[1776529225259,51.05,75956.74,0.0,-1.0,0.0,0.00026]
[1776529226266,51.05,75965.39,0.0,-1.0,0.0,0.00026]
[1776529227273,51.05,75966.33,0.0,-1.0,0.0,0.00026]
[1776529231301,51.05,75967.52,0.0,-1.0,0.0,0.00026]
[1776529235330,51.05,75963.41,0.0,-1.0,0.0,0.00026]
[1776529236337,51.05,75955.11,0.0,-1.0,0.0,0.00025]
[1776529237344,51.05,75953.44,0.0,-1.0,0.0,0.00025]
[1776529239358,51.05,75951.52,0.0,-1.0,0.0,0.00025]
[1776529240365,51.05,75947.39,0.0,-1.0,0.0,0.00025]
[1776529245399,51.05,75947.99,0.0,-1.0,0.0,0.00025]
[1776529246137,51.05,75947.99,0.0,-1.0,0.0,0.00025]
[1776529246189,51.05,75947.99,0.0,-1.0,0.0,0.00025]
[1776529246407,51.05,75950.47,0.0,-1.0,0.0,0.00025]
[1776529247414,51.05,75958.9,0.0,-1.0,0.0,0.00026]
[1776529248421,51.05,75966.67,0.0,-1.0,0.0,0.00026]
[1776529249117,51.05,75966.67,0.0,-1.0,0.0,0.00026]
[1776529249428,51.05,76000.15,0.0,-1.0,0.0,0.00029]
[1776529250435,51.05,76020.87,0.0,-1.0,0.0,0.0003]
[1776529251442,51.05,76022.01,0.0,-1.0,0.0,0.00031]
[1776529252449,51.05,76023.51,0.0,-1.0,0.0,0.00031]
[1776529252727,51.05,76023.51,0.0,-1.0,0.0,0.00031]
[1776529253467,51.05,76028.56,0.0,-1.0,0.0,0.00031]
[1776529254474,51.05,76044.64,0.0,-1.0,0.0,0.00033]
[1776529254952,51.05,76044.64,0.0,-1.0,0.0,0.00033]
[1776529255481,51.05,76048.15,0.0,-1.0,0.0,0.00033]
[1776529256488,51.05,76052.82,0.0,-1.0,0.0,0.00033]
[1776529257497,51.05,76059.27,0.0,-1.0,0.0,0.00034]
[1776529258525,51.05,76071.17,0.0,-1.0,0.0,0.00035]
[1776529259510,51.05,76066.84,0.0,-1.0,0.0,0.00035]
[1776529260517,51.05,76063.29,0.0,-1.0,0.0,0.00034]
[1776529261524,51.05,76059.53,0.0,-1.0,0.0,0.00034]
[1776529263538,51.05,76057.1,0.0,-1.0,0.0,0.00034]
[1776529264548,51.05,76039.93,0.0,-1.0,0.0,0.00032]
[1776529265555,51.05,76034.15,0.0,-1.0,0.0,0.00032]
[1776529266564,51.05,76031.61,0.0,-1.0,0.0,0.00031]
[1776529268578,51.05,76029.24,0.0,-1.0,0.0,0.00031]
[1776529269585,51.05,76030.79,0.0,-1.0,0.0,0.00031]
[1776529271599,51.05,76039.84,0.0,-1.0,0.0,0.00032]
[1776529272606,51.05,76048.88,0.0,-1.0,0.0,0.00033]
[1776529273640,51.05,76064.62,0.0,-1.0,0.0,0.00034]
[1776529274633,51.05,76070.0,0.0,-1.0,0.0,0.00035]
[1776529276037,51.05,76070.0,0.0,-1.0,0.0,0.00035]
[1776529275642,51.05,76105.65,0.0,-1.0,0.0,0.00039]
[1776529276648,51.05,76134.83,0.0,-1.0,0.0,0.00042]
[1776529277655,51.05,76138.29,0.0,-1.0,0.0,0.00042]
[1776529278663,51.05,76135.48,0.0,-1.0,0.0,0.00042]
[1776529278934,51.05,76135.48,0.0,-1.0,0.0,0.00042]
[1776529279668,51.05,76129.75,0.0,-1.0,0.0,0.00041]
[1776529280956,51.05,76128.39,0.0,-1.0,0.0,0.00041]
[1776529281683,51.05,76121.78,0.0,-1.0,0.0,0.0004]
[1776529282690,51.05,76116.59,0.0,-1.0,0.0,0.0004]
[1776529283875,51.05,76116.92,0.0,-1.0,0.0,0.0004]
[1776529284704,51.05,76127.74,0.0,-1.0,0.0,0.00041]
[1776529285711,51.05,76129.56,0.0,-1.0,0.0,0.00041]
[1776529286717,51.05,76125.07,0.0,-1.0,0.0,0.00041]
[1776529287744,51.05,76125.07,0.0,-1.0,0.0,0.00041]
[1776529288731,51.05,76124.32,0.0,-1.0,0.0,0.00041]
[1776529289740,51.05,76121.46,0.0,-1.0,0.0,0.0004]
[1776529289941,51.05,76121.46,0.0,-1.0,0.0,0.0004]
[1776529290746,51.05,76116.71,0.0,-1.0,0.0,0.0004]
[1776529291758,51.05,76098.79,0.0,-1.0,0.0,0.00037]
[1776529292760,51.05,76090.61,0.0,-1.0,0.0,0.00037]
[1776529293767,51.05,76094.71,0.0,-1.0,0.0,0.00037]
[1776529294774,51.05,76102.95,0.0,-1.0,0.0,0.00038]
[1776529296254,51.05,76103.61,0.0,-1.0,0.0,0.00038]
[1776529296788,51.05,76110.38,0.0,-1.0,0.0,0.00039]
[1776529297795,51.05,76113.3,0.0,-1.0,0.0,0.00039]
[1776529302830,51.05,76116.14,0.0,-1.0,0.0,0.00039]
[1776529303837,51.05,76119.53,0.0,-1.0,0.0,0.0004]
[1776529304844,51.05,76125.05,0.0,-1.0,0.0,0.0004]
[1776529305851,51.05,76122.51,0.0,-1.0,0.0,0.0004]
[1776529306858,51.05,76120.05,0.0,-1.0,0.0,0.0004]
[1776529310886,51.05,76124.96,0.0,-1.0,0.0,0.0004]
[1776529311893,51.05,76129.75,0.0,-1.0,0.0,0.00041]
[1776529313907,51.05,76127.36,0.0,-1.0,0.0,0.00041]
[1776529316928,51.05,76123.99,0.0,-1.0,0.0,0.0004]
[1776529318640,51.05,76123.99,0.0,-1.0,0.0,0.0004]
[1776529318694,51.05,76120.58,0.0,-1.0,0.0,0.0004]
[1776529318980,51.05,76112.7,0.0,-1.0,0.0,0.00039]
[1776529319961,51.05,76105.23,0.0,-1.0,0.0,0.00038]
[1776529320968,51.05,76103.42,0.0,-1.0,0.0,0.00038]
[1776529322509,51.05,76103.42,0.0,-1.0,0.0,0.00038]
[1776529322540,51.05,76107.48,0.0,-1.0,0.0,0.00038]
[1776529322982,51.05,76112.01,0.0,-1.0,0.0,0.00039]
[1776529324702,51.05,76112.01,0.0,-1.0,0.0,0.00039]
[1776529324779,51.05,76116.28,0.0,-1.0,0.0,0.00039]
[1776529324997,51.05,76121.03,0.0,-1.0,0.0,0.0004]
[1776529326259,51.05,76121.03,0.0,-1.0,0.0,0.0004]
[1776529326436,51.05,76121.03,0.0,-1.0,0.0,0.0004]
[1776529326510,51.05,76126.84,0.0,-1.0,0.0,0.0004]
[1776529328020,51.05,76123.06,0.0,-1.0,0.0,0.0004]
[1776529329027,51.05,76115.85,0.0,-1.0,0.0,0.00039]
[1776529330034,51.05,76111.54,0.0,-1.0,0.0,0.00039]
[1776529330848,51.05,76111.54,0.0,-1.0,0.0,0.00039]
[1776529330937,51.05,76111.54,0.0,-1.0,0.0,0.00039]
[1776529331041,51.05,76108.96,0.0,-1.0,0.0,0.00039]
[1776529331940,51.05,76108.96,0.0,-1.0,0.0,0.00039]
[1776529332189,51.05,76108.96,0.0,-1.0,0.0,0.00039]
[1776529332257,51.05,76108.65,0.0,-1.0,0.0,0.00038]
[1776529333058,51.05,76106.3,0.0,-1.0,0.0,0.00038]
[1776529335072,51.05,76104.54,0.0,-1.0,0.0,0.00038]
[1776529339101,51.05,76108.81,0.0,-1.0,0.0,0.00038]
[1776529340108,51.05,76111.51,0.0,-1.0,0.0,0.00039]
[1776529341089,51.05,76111.51,0.0,-1.0,0.0,0.00039]
[1776529341191,51.05,76111.51,0.0,-1.0,0.0,0.00039]
[1776529347156,51.05,76113.24,0.0,-1.0,0.0,0.00039]
[1776529349161,51.05,76113.99,0.0,-1.0,0.0,0.00039]
[1776529349197,51.05,76113.99,0.0,-1.0,0.0,0.00039]
[1776529349996,51.05,76114.08,0.0,-1.0,0.0,0.00039]
[1776529350196,51.05,76114.08,0.0,-1.0,0.0,0.00039]
[1776529350212,51.05,76115.35,0.0,-1.0,0.0,0.00039]
[1776529351186,51.05,76114.99,0.0,-1.0,0.0,0.00039]
[1776529353992,51.05,76114.78,0.0,-1.0,0.0,0.00039]
[1776529354190,51.05,76114.78,0.0,-1.0,0.0,0.00039]
[1776529359241,51.05,76116.79,0.0,-1.0,0.0,0.00039]
[1776529359959,51.05,76116.79,0.0,-1.0,0.0,0.00039]
[1776529360193,51.05,76116.79,0.0,-1.0,0.0,0.00039]
[1776529361107,51.05,76116.16,0.0,-1.0,0.0,0.00039]
[1776529361187,51.05,76116.16,0.0,-1.0,0.0,0.00039]
[1776529361256,51.05,76115.27,0.0,-1.0,0.0,0.00039]
[1776529366292,51.05,76117.91,0.0,-1.0,0.0,0.00039]
[1776529367300,51.05,76120.4,0.0,-1.0,0.0,0.00039]
[1776529368143,51.05,76120.4,0.0,-1.0,0.0,0.00039]
[1776529368195,51.05,76120.4,0.0,-1.0,0.0,0.00039]
[1776529368306,51.05,76121.96,0.0,-1.0,0.0,0.00039]
[1776529370321,51.05,76120.15,0.0,-1.0,0.0,0.00039]
[1776529371340,51.05,76120.15,0.0,-1.0,0.0,0.00039]
[1776529371435,51.05,76120.15,0.0,-1.0,0.0,0.00039]
[1776529371437,51.05,76115.77,0.0,-1.0,0.0,0.00039]
[1776529372142,51.05,76115.77,0.0,-1.0,0.0,0.00039]
[1776529372190,51.05,76115.77,0.0,-1.0,0.0,0.00039]
[1776529372333,51.05,76113.97,0.0,-1.0,0.0,0.00039]
[1776529378376,51.05,76114.57,0.0,-1.0,0.0,0.00039]
[1776529379594,51.05,76114.57,0.0,-1.0,0.0,0.00039]
[1776529379691,51.05,76114.57,0.0,-1.0,0.0,0.00039]
[1776529379693,51.05,76111.59,0.0,-1.0,0.0,0.00038]
[1776529383411,51.05,76115.79,0.0,-1.0,0.0,0.00039]
[1776529384382,51.05,76115.79,0.0,-1.0,0.0,0.00039]
[1776529384438,51.05,76115.79,0.0,-1.0,0.0,0.00039]
[1776529384521,51.05,76125.95,0.0,-1.0,0.0,0.0004]
[1776529385425,51.05,76127.07,0.0,-1.0,0.0,0.0004]
[1776529385874,51.05,76127.07,0.0,-1.0,0.0,0.0004]
[1776529385940,51.05,76127.07,0.0,-1.0,0.0,0.0004]
[1776529386589,51.05,76127.07,0.0,-1.0,0.0,0.0004]
[1776529386691,51.05,76127.07,0.0,-1.0,0.0,0.0004]
[1776529386792,51.05,76127.24,0.0,-1.0,0.0,0.0004]
[1776529392519,51.05,76127.98,0.0,-1.0,0.0,0.0004]
[1776529392687,51.05,76127.98,0.0,-1.0,0.0,0.0004]
[1776529398516,51.05,76128.34,0.0,-1.0,0.0,0.0004]
[1776529399797,51.05,76128.34,0.0,-1.0,0.0,0.0004]
[1776529399942,51.05,76128.8,0.0,-1.0,0.0,0.0004]
[1776529400520,51.05,76128.8,0.0,-1.0,0.0,0.0004]
[1776529400693,51.05,76128.8,0.0,-1.0,0.0,0.0004]
[1776529400794,51.05,76128.34,0.0,-1.0,0.0,0.0004]
[1776529408586,51.05,76127.87,0.0,-1.0,0.0,0.0004]
[1776529409593,51.05,76113.34,0.0,-1.0,0.0,0.00039]
[1776529410600,51.05,76105.17,0.0,-1.0,0.0,0.00038]
[1776529410999,51.05,76105.17,0.0,-1.0,0.0,0.00038]
[1776529411194,51.05,76105.17,0.0,-1.0,0.0,0.00038]
[1776529411607,51.05,76103.68,0.0,-1.0,0.0,0.00037]
[1776529412614,51.05,76103.32,0.0,-1.0,0.0,0.00037]
[1776529414628,51.05,76109.24,0.0,-1.0,0.0,0.00038]
[1776529415635,51.05,76119.55,0.0,-1.0,0.0,0.00039]
[1776529416401,51.05,76119.55,0.0,-1.0,0.0,0.00039]
[1776529416436,51.05,76119.55,0.0,-1.0,0.0,0.00039]
[1776529416641,51.05,76121.94,0.0,-1.0,0.0,0.00039]
[1776529417649,51.05,76125.23,0.0,-1.0,0.0,0.00039]
[1776529418043,51.05,76125.23,0.0,-1.0,0.0,0.00039]
[1776529418194,51.05,76125.23,0.0,-1.0,0.0,0.00039]
[1776529418656,51.05,76125.13,0.0,-1.0,0.0,0.00039]
[1776529420461,51.05,76124.03,0.0,-1.0,0.0,0.00039]
[1776529420693,51.05,76124.03,0.0,-1.0,0.0,0.00039]
[1776529421677,51.05,76127.26,0.0,-1.0,0.0,0.0004]
[1776529423061,51.05,76128.0,0.0,-1.0,0.0,0.0004]
[1776529423191,51.05,76128.0,0.0,-1.0,0.0,0.0004]
[1776529423589,51.05,76128.0,0.0,-1.0,0.0,0.0004]
[1776529423688,51.05,76128.0,0.0,-1.0,0.0,0.0004]
[1776529423789,51.05,76127.02,0.0,-1.0,0.0,0.0004]
[1776529426712,51.05,76125.1,0.0,-1.0,0.0,0.00039]
[1776529427275,51.05,76125.1,0.0,-1.0,0.0,0.00039]
[1776529427437,51.05,76125.1,0.0,-1.0,0.0,0.00039]
[1776529427480,51.05,76125.1,0.0,-1.0,0.0,0.00039]
[1776529427689,51.05,76125.1,0.0,-1.0,0.0,0.00039]
[1776529427782,51.05,76123.0,0.0,-1.0,0.0,0.00039]
[1776529429591,51.05,76121.72,0.0,-1.0,0.0,0.00039]
[1776529429689,51.05,76121.72,0.0,-1.0,0.0,0.00039]
[1776529429733,51.05,76118.17,0.0,-1.0,0.0,0.00039]
[1776529430740,51.05,76116.35,0.0,-1.0,0.0,0.00038]
[1776529431747,51.05,76099.74,0.0,-1.0,0.0,0.00037]
[1776529432254,51.05,76099.74,0.0,-1.0,0.0,0.00037]
[1776529432439,51.05,76099.74,0.0,-1.0,0.0,0.00037]
[1776529432754,51.05,76096.46,0.0,-1.0,0.0,0.00036]
[1776529433761,51.05,76095.21,0.0,-1.0,0.0,0.00036]
[1776529434377,51.05,76095.21,0.0,-1.0,0.0,0.00036]
[1776529434441,51.05,76095.21,0.0,-1.0,0.0,0.00036]
[1776529434768,51.05,76095.88,0.0,-1.0,0.0,0.00036]
[1776529438110,51.05,76095.27,0.0,-1.0,0.0,0.00036]
[1776529438194,51.05,76095.27,0.0,-1.0,0.0,0.00036]
[1776529442824,51.05,76092.11,0.0,-1.0,0.0,0.00036]
[1776529443831,51.05,76088.77,0.0,-1.0,0.0,0.00036]
[1776529444349,51.05,76088.77,0.0,-1.0,0.0,0.00036]
[1776529444437,51.05,76088.77,0.0,-1.0,0.0,0.00036]
[1776529444838,51.05,76086.92,0.0,-1.0,0.0,0.00035]
[1776529445728,51.05,76086.92,0.0,-1.0,0.0,0.00035]
[1776529445845,51.05,76086.37,0.0,-1.0,0.0,0.00035]
[1776529445937,51.05,76086.37,0.0,-1.0,0.0,0.00035]
[1776529446851,51.05,76084.66,0.0,-1.0,0.0,0.00035]
[1776529449999,51.05,76085.28,0.0,-1.0,0.0,0.00035]
[1776529450189,51.05,76085.28,0.0,-1.0,0.0,0.00035]
[1776529451887,51.05,76082.29,0.0,-1.0,0.0,0.00035]
[1776529457285,51.05,76081.27,0.0,-1.0,0.0,0.00035]
[1776529457436,51.05,76081.27,0.0,-1.0,0.0,0.00035]
[1776529457662,51.05,76081.27,0.0,-1.0,0.0,0.00035]
[1776529457691,51.05,76081.27,0.0,-1.0,0.0,0.00035]
[1776529457757,51.05,76080.94,0.0,-1.0,0.0,0.00035]
[1776529462964,51.05,76081.12,0.0,-1.0,0.0,0.00035]
[1776529465889,51.05,76081.12,0.0,-1.0,0.0,0.00035]
[1776529465938,51.05,76081.08,0.0,-1.0,0.0,0.00035]
[1776529470285,51.05,76080.84,0.0,-1.0,0.0,0.00035]
[1776529470436,51.05,76080.84,0.0,-1.0,0.0,0.00035]
[1776529470439,51.05,76079.07,0.0,-1.0,0.0,0.00035]
[1776529471426,51.05,76079.07,0.0,-1.0,0.0,0.00035]
[1776529471436,51.05,76079.07,0.0,-1.0,0.0,0.00035]
[1776529471520,51.05,76077.5,0.0,-1.0,0.0,0.00034]
[1776529474041,51.05,76075.42,0.0,-1.0,0.0,0.00034]
[1776529475008,51.05,76075.42,0.0,-1.0,0.0,0.00034]
[1776529475195,51.05,76075.42,0.0,-1.0,0.0,0.00034]
[1776529481392,51.05,76074.11,0.0,-1.0,0.0,0.00034]
[1776529481436,51.05,76074.11,0.0,-1.0,0.0,0.00034]
[1776529481537,51.05,76074.11,0.0,-1.0,0.0,0.00034]
[1776529483104,51.05,76069.68,0.0,-1.0,0.0,0.00033]
[1776529484130,51.05,76069.68,0.0,-1.0,0.0,0.00033]
[1776529484197,51.05,76069.68,0.0,-1.0,0.0,0.00033]
[1776529484280,51.05,76067.23,0.0,-1.0,0.0,0.00033]
[1776529486125,51.05,76070.2,0.0,-1.0,0.0,0.00033]
[1776529490247,51.05,76070.08,0.0,-1.0,0.0,0.00033]
[1776529490440,51.05,76070.08,0.0,-1.0,0.0,0.00033]
[1776529490461,51.05,76070.2,0.0,-1.0,0.0,0.00033]
[1776529496195,51.05,76070.21,0.0,-1.0,0.0,0.00033]
[1776529496981,51.05,76070.21,0.0,-1.0,0.0,0.00033]
[1776529497193,51.05,76070.21,0.0,-1.0,0.0,0.00033]
[1776529502945,51.05,76071.13,0.0,-1.0,0.0,0.00033]
[1776529503198,51.05,76071.06,0.0,-1.0,0.0,0.00033]
[1776529503244,51.05,76070.53,0.0,-1.0,0.0,0.00033]
[1776529504492,51.05,76070.53,0.0,-1.0,0.0,0.00033]
[1776529504692,51.05,76070.53,0.0,-1.0,0.0,0.00033]
[1776529504772,51.05,76066.3,0.0,-1.0,0.0,0.00033]
[1776529505258,51.05,76062.13,0.0,-1.0,0.0,0.00033]
[1776529510296,51.05,76060.72,0.0,-1.0,0.0,0.00032]
[1776529518856,51.05,76061.09,0.0,-1.0,0.0,0.00032]
[1776529518935,51.05,76061.09,0.0,-1.0,0.0,0.00032]
[1776529518875,51.05,76063.87,0.0,-1.0,0.0,0.00033]
[1776529519906,51.05,76063.87,0.0,-1.0,0.0,0.00033]
[1776529519935,51.05,76063.87,0.0,-1.0,0.0,0.00033]
[1776529519967,51.05,76065.46,0.0,-1.0,0.0,0.00033]
[1776529525401,51.05,76065.54,0.0,-1.0,0.0,0.00033]
[1776529530436,51.05,76065.61,0.0,-1.0,0.0,0.00033]
[1776529531845,51.05,76065.61,0.0,-1.0,0.0,0.00033]
[1776529531939,51.05,76065.61,0.0,-1.0,0.0,0.00033]
[1776529531909,51.05,76065.61,0.0,-1.0,0.0,0.00033]
[1776529538492,51.05,76065.65,0.0,-1.0,0.0,0.00033]
[1776529540435,51.05,76065.28,0.0,-1.0,0.0,0.00032]
[1776529540689,51.05,76065.28,0.0,-1.0,0.0,0.00032]
[1776529541965,51.05,76065.24,0.0,-1.0,0.0,0.00032]
[1776529542196,51.05,76065.21,0.0,-1.0,0.0,0.00032]
[1776529542297,51.05,76065.21,0.0,-1.0,0.0,0.00032]
[1776529547557,51.05,76066.0,0.0,-1.0,0.0,0.00033]
[1776529552592,51.05,76067.87,0.0,-1.0,0.0,0.00033]
[1776529553399,51.05,76067.87,0.0,-1.0,0.0,0.00033]
[1776529553440,51.05,76067.87,0.0,-1.0,0.0,0.00033]
[1776529556620,51.05,76072.16,0.0,-1.0,0.0,0.00033]
[1776529557985,51.05,76072.16,0.0,-1.0,0.0,0.00033]
[1776529558033,51.05,76077.1,0.0,-1.0,0.0,0.00034]
[1776529558193,51.05,76077.1,0.0,-1.0,0.0,0.00034]
[1776529558634,51.05,76083.44,0.0,-1.0,0.0,0.00034]
[1776529559605,51.05,76083.44,0.0,-1.0,0.0,0.00034]
[1776529559693,51.05,76083.44,0.0,-1.0,0.0,0.00034]
[1776529559795,51.05,76081.66,0.0,-1.0,0.0,0.00034]
[1776529560648,51.05,76079.01,0.0,-1.0,0.0,0.00034]
[1776529561655,51.05,76073.9,0.0,-1.0,0.0,0.00033]
[1776529562135,51.05,76073.9,0.0,-1.0,0.0,0.00033]
[1776529562192,51.05,76073.9,0.0,-1.0,0.0,0.00033]
[1776529562661,51.05,76072.42,0.0,-1.0,0.0,0.00033]
[1776529564855,51.05,76072.07,0.0,-1.0,0.0,0.00033]
[1776529564949,51.05,76072.07,0.0,-1.0,0.0,0.00033]
[1776529564979,51.05,76080.03,0.0,-1.0,0.0,0.00034]
[1776529565878,51.05,76080.03,0.0,-1.0,0.0,0.00034]
[1776529565962,51.05,76084.39,0.0,-1.0,0.0,0.00034]
[1776529566691,51.05,76101.22,0.0,-1.0,0.0,0.00036]
[1776529567698,51.05,76104.18,0.0,-1.0,0.0,0.00036]
[1776529569994,51.05,76101.67,0.0,-1.0,0.0,0.00036]
[1776529570164,51.05,76101.67,0.0,-1.0,0.0,0.00036]
[1776529570719,51.05,76099.99,0.0,-1.0,0.0,0.00036]
[1776529571387,51.05,76099.99,0.0,-1.0,0.0,0.00036]
[1776529571435,51.05,76099.99,0.0,-1.0,0.0,0.00036]
[1776529571726,51.05,76100.17,0.0,-1.0,0.0,0.00036]
[1776529573740,51.05,76102.22,0.0,-1.0,0.0,0.00036]
[1776529574887,51.05,76104.6,0.0,-1.0,0.0,0.00036]
[1776529575248,51.05,76104.6,0.0,-1.0,0.0,0.00036]
[1776529575436,51.05,76104.6,0.0,-1.0,0.0,0.00036]
[1776529575754,51.05,76107.07,0.0,-1.0,0.0,0.00037]
[1776529577768,51.05,76115.47,0.0,-1.0,0.0,0.00037]
[1776529578774,51.05,76117.4,0.0,-1.0,0.0,0.00038]
[1776529579530,51.05,76117.4,0.0,-1.0,0.0,0.00038]
[1776529579688,51.05,76117.4,0.0,-1.0,0.0,0.00038]
[1776529579782,51.05,76119.85,0.0,-1.0,0.0,0.00038]
[1776529581175,51.05,76120.9,0.0,-1.0,0.0,0.00038]
[1776529581188,51.05,76120.9,0.0,-1.0,0.0,0.00038]
[1776529581795,51.05,76121.81,0.0,-1.0,0.0,0.00038]
[1776529584475,51.05,76120.7,0.0,-1.0,0.0,0.00038]
[1776529584691,51.05,76120.7,0.0,-1.0,0.0,0.00038]
[1776529588845,51.05,76123.07,0.0,-1.0,0.0,0.00038]
[1776529591866,51.05,76121.92,0.0,-1.0,0.0,0.00038]
[1776529594437,51.05,76123.14,0.0,-1.0,0.0,0.00038]
[1776529594694,51.05,76123.14,0.0,-1.0,0.0,0.00038]
[1776529595761,51.05,76122.63,0.0,-1.0,0.0,0.00038]
[1776529595941,51.05,76122.63,0.0,-1.0,0.0,0.00038]
[1776529595978,51.05,76122.5,0.0,-1.0,0.0,0.00038]
[1776529597594,51.05,76122.46,0.0,-1.0,0.0,0.00038]
[1776529597690,51.05,76122.46,0.0,-1.0,0.0,0.00038]
[1776529598915,51.05,76125.46,0.0,-1.0,0.0,0.00038]
[1776529602029,51.05,76125.46,0.0,-1.0,0.0,0.00038]
[1776529602042,51.05,76124.67,0.0,-1.0,0.0,0.00038]
[1776529602200,51.05,76124.67,0.0,-1.0,0.0,0.00038]
[1776529603814,51.05,76124.74,0.0,-1.0,0.0,0.00038]
[1776529603936,51.05,76124.74,0.0,-1.0,0.0,0.00038]
[1776529607977,51.05,76129.03,0.0,-1.0,0.0,0.00038]
[1776529608278,51.05,76129.03,0.0,-1.0,0.0,0.00038]
[1776529608437,51.05,76129.03,0.0,-1.0,0.0,0.00038]
[1776529609888,51.05,76129.03,0.0,-1.0,0.0,0.00038]
[1776529609939,51.05,76129.03,0.0,-1.0,0.0,0.00038]
[1776529609992,51.05,76130.61,0.0,-1.0,0.0,0.00039]
[1776529610999,51.05,76132.84,0.0,-1.0,0.0,0.00039]
[1776529611524,51.05,76132.84,0.0,-1.0,0.0,0.00039]
[1776529612088,51.05,76132.84,0.0,-1.0,0.0,0.00039]
[1776529612191,51.05,76133.73,0.0,-1.0,0.0,0.00039]
[1776529613017,51.05,76134.36,0.0,-1.0,0.0,0.00039]
[1776529616038,51.05,76136.06,0.0,-1.0,0.0,0.00039]
[1776529618051,51.05,76137.5,0.0,-1.0,0.0,0.00039]
[1776529620066,51.05,76141.14,0.0,-1.0,0.0,0.0004]
[1776529623087,51.05,76145.48,0.0,-1.0,0.0,0.0004]
[1776529625101,51.05,76147.54,0.0,-1.0,0.0,0.0004]
[1776529627117,51.05,76149.8,0.0,-1.0,0.0,0.00041]
[1776529628392,51.05,76149.8,0.0,-1.0,0.0,0.00041]
[1776529629042,51.05,76153.3,0.0,-1.0,0.0,0.00041]
[1776529629937,51.05,76153.3,0.0,-1.0,0.0,0.00041]
[1776529631143,51.05,76155.83,0.0,-1.0,0.0,0.00041]
[1776529632150,51.05,76157.9,0.0,-1.0,0.0,0.00042]
[1776529634164,51.05,76153.86,0.0,-1.0,0.0,0.00041]
[1776529635171,51.05,76144.59,0.0,-1.0,0.0,0.0004]
[1776529636178,51.05,76139.19,0.0,-1.0,0.0,0.0004]
[1776529637970,51.05,76139.19,0.0,-1.0,0.0,0.0004]
[1776529638025,51.05,76139.91,0.0,-1.0,0.0,0.0004]
[1776529638197,51.05,76139.91,0.0,-1.0,0.0,0.0004]
[1776529638862,51.05,76139.91,0.0,-1.0,0.0,0.0004]
[1776529638937,51.05,76139.91,0.0,-1.0,0.0,0.0004]
[1776529645010,51.05,76138.34,0.0,-1.0,0.0,0.00039]
[1776529645112,51.05,76136.19,0.0,-1.0,0.0,0.00039]
[1776529645188,51.05,76136.19,0.0,-1.0,0.0,0.00039]
[1776529645327,51.05,76136.19,0.0,-1.0,0.0,0.00039]
[1776529645435,51.05,76136.19,0.0,-1.0,0.0,0.00039]
[1776529645536,51.05,76134.34,0.0,-1.0,0.0,0.00039]
[1776529648261,51.05,76132.94,0.0,-1.0,0.0,0.00039]
[1776529651282,51.05,76131.7,0.0,-1.0,0.0,0.00038]
[1776529654304,51.05,76134.97,0.0,-1.0,0.0,0.00039]
[1776529656028,51.05,76134.97,0.0,-1.0,0.0,0.00039]
[1776529656035,51.05,76137.09,0.0,-1.0,0.0,0.00039]
[1776529656191,51.05,76137.09,0.0,-1.0,0.0,0.00039]
[1776529656689,51.05,76137.09,0.0,-1.0,0.0,0.00039]
[1776529656936,51.05,76137.09,0.0,-1.0,0.0,0.00039]
[1776529662360,51.05,76136.26,0.0,-1.0,0.0,0.00039]
[1776529664374,51.05,76132.91,0.0,-1.0,0.0,0.00038]
[1776529665514,51.05,76132.91,0.0,-1.0,0.0,0.00038]
[1776529665697,51.05,76132.91,0.0,-1.0,0.0,0.00038]
[1776529665868,51.05,76132.91,0.0,-1.0,0.0,0.00038]
[1776529665936,51.05,76132.91,0.0,-1.0,0.0,0.00038]
[1776529665969,51.05,76132.64,0.0,-1.0,0.0,0.00038]
[1776529667395,51.05,76130.18,0.0,-1.0,0.0,0.00038]
[1776529668758,51.05,76130.18,0.0,-1.0,0.0,0.00038]
[1776529668938,51.05,76130.18,0.0,-1.0,0.0,0.00038]
[1776529669040,51.05,76130.93,0.0,-1.0,0.0,0.00038]
[1776529674446,51.05,76130.48,0.0,-1.0,0.0,0.00038]
[1776529675453,51.05,76136.15,0.0,-1.0,0.0,0.00039]
[1776529676547,51.05,76136.15,0.0,-1.0,0.0,0.00039]
[1776529676689,51.05,76136.15,0.0,-1.0,0.0,0.00039]
[1776529681326,51.05,76136.78,0.0,-1.0,0.0,0.00039]
[1776529681440,51.05,76136.78,0.0,-1.0,0.0,0.00039]
[1776529681600,51.05,76136.78,0.0,-1.0,0.0,0.00039]
[1776529681689,51.05,76136.78,0.0,-1.0,0.0,0.00039]
[1776529681750,51.05,76136.78,0.0,-1.0,0.0,0.00039]
[1776529683509,51.05,76138.84,0.0,-1.0,0.0,0.00039]
[1776529688545,51.05,76138.57,0.0,-1.0,0.0,0.00039]
[1776529689551,51.05,76132.07,0.0,-1.0,0.0,0.00038]
[1776529690356,51.05,76132.07,0.0,-1.0,0.0,0.00038]
[1776529690443,51.05,76132.07,0.0,-1.0,0.0,0.00038]
[1776529690777,51.05,76132.07,0.0,-1.0,0.0,0.00038]
[1776529690936,51.05,76132.07,0.0,-1.0,0.0,0.00038]
[1776529691038,51.05,76131.87,0.0,-1.0,0.0,0.00038]
[1776529695594,51.05,76130.02,0.0,-1.0,0.0,0.00038]
[1776529697676,51.05,76130.83,0.0,-1.0,0.0,0.00038]
[1776529697687,51.05,76130.83,0.0,-1.0,0.0,0.00038]
[1776529698093,51.05,76130.83,0.0,-1.0,0.0,0.00038]
[1776529698144,51.05,76130.08,0.0,-1.0,0.0,0.00038]
[1776529698199,51.05,76130.08,0.0,-1.0,0.0,0.00038]
[1776529698615,51.05,76136.06,0.0,-1.0,0.0,0.00039]
[1776529699622,51.05,76139.17,0.0,-1.0,0.0,0.00039]
[1776529700715,51.05,76139.17,0.0,-1.0,0.0,0.00039]
[1776529700936,51.05,76139.17,0.0,-1.0,0.0,0.00039]
[1776529701114,51.05,76139.17,0.0,-1.0,0.0,0.00039]
[1776529701188,51.05,76139.17,0.0,-1.0,0.0,0.00039]
[1776529700940,51.05,76141.47,0.0,-1.0,0.0,0.00039]
[1776529701636,51.05,76144.42,0.0,-1.0,0.0,0.0004]
[1776529706671,51.05,76143.18,0.0,-1.0,0.0,0.00039]
[1776529707678,51.05,76145.78,0.0,-1.0,0.0,0.0004]
[1776529708366,51.05,76145.78,0.0,-1.0,0.0,0.0004]
[1776529708441,51.05,76145.78,0.0,-1.0,0.0,0.0004]
[1776529709106,51.05,76143.32,0.0,-1.0,0.0,0.0004]
[1776529709625,51.05,76143.32,0.0,-1.0,0.0,0.0004]
[1776529709688,51.05,76143.32,0.0,-1.0,0.0,0.0004]
[1776529709692,51.05,76140.08,0.0,-1.0,0.0,0.00039]
[1776529711707,51.05,76140.17,0.0,-1.0,0.0,0.00039]
[1776529714436,51.05,76139.9,0.0,-1.0,0.0,0.00039]
[1776529714692,51.05,76139.9,0.0,-1.0,0.0,0.00039]
[1776529714705,51.05,76139.9,0.0,-1.0,0.0,0.00039]
[1776529714942,51.05,76139.9,0.0,-1.0,0.0,0.00039]
[1776529715044,51.05,76143.21,0.0,-1.0,0.0,0.00039]
[1776529720358,51.05,76144.33,0.0,-1.0,0.0,0.00039]
[1776529720443,51.05,76144.33,0.0,-1.0,0.0,0.00039]
[1776529720669,51.05,76144.33,0.0,-1.0,0.0,0.00039]
[1776529720692,51.05,76144.33,0.0,-1.0,0.0,0.00039]
[1776529720770,51.05,76144.47,0.0,-1.0,0.0,0.00039]
[1776529724798,51.05,76147.43,0.0,-1.0,0.0,0.0004]
[1776529731059,51.05,76146.72,0.0,-1.0,0.0,0.00039]
[1776529731071,51.05,76146.72,0.0,-1.0,0.0,0.00039]
[1776529731190,51.05,76146.72,0.0,-1.0,0.0,0.00039]
[1776529731161,51.05,76147.16,0.0,-1.0,0.0,0.00039]
[1776529736882,51.05,76146.74,0.0,-1.0,0.0,0.00039]
[1776529742046,51.05,76146.74,0.0,-1.0,0.0,0.00039]
[1776529742188,51.05,76146.74,0.0,-1.0,0.0,0.00039]
[1776529742147,51.05,76142.5,0.0,-1.0,0.0,0.00039]
[1776529742974,51.05,76142.5,0.0,-1.0,0.0,0.00039]
[1776529743190,51.05,76142.5,0.0,-1.0,0.0,0.00039]
[1776529743212,51.05,76139.96,0.0,-1.0,0.0,0.00039]
[1776529750981,51.05,76139.25,0.0,-1.0,0.0,0.00039]
[1776529752148,51.05,76139.25,0.0,-1.0,0.0,0.00039]
[1776529752190,51.05,76139.25,0.0,-1.0,0.0,0.00039]
[1776529752413,51.05,76139.25,0.0,-1.0,0.0,0.00039]
[1776529752443,51.05,76139.25,0.0,-1.0,0.0,0.00039]
[1776529752995,51.05,76139.21,0.0,-1.0,0.0,0.00039]
[1776529757023,51.05,76137.71,0.0,-1.0,0.0,0.00038]
[1776529758324,51.05,76136.58,0.0,-1.0,0.0,0.00038]
[1776529758436,51.05,76136.58,0.0,-1.0,0.0,0.00038]
[1776529758681,51.05,76136.58,0.0,-1.0,0.0,0.00038]
[1776529758692,51.05,76136.58,0.0,-1.0,0.0,0.00038]
[1776529759037,51.05,76136.04,0.0,-1.0,0.0,0.00038]
[1776529760044,51.05,76130.65,0.0,-1.0,0.0,0.00038]
[1776529761035,51.05,76130.65,0.0,-1.0,0.0,0.00038]
[1776529761190,51.05,76130.65,0.0,-1.0,0.0,0.00038]
[1776529761051,51.05,76128.29,0.0,-1.0,0.0,0.00037]
[1776529763066,51.05,76125.09,0.0,-1.0,0.0,0.00037]
[1776529763668,51.05,76125.09,0.0,-1.0,0.0,0.00037]
[1776529763694,51.05,76125.09,0.0,-1.0,0.0,0.00037]
[1776529764073,51.05,76125.01,0.0,-1.0,0.0,0.00037]
[1776529769108,51.05,76124.83,0.0,-1.0,0.0,0.00037]
[1776529771122,51.05,76125.18,0.0,-1.0,0.0,0.00037]
[1776529776138,51.05,76125.34,0.0,-1.0,0.0,0.00037]
[1776529776190,51.05,76125.34,0.0,-1.0,0.0,0.00037]
[1776529782198,51.05,76125.34,0.0,-1.0,0.0,0.00037]
[1776529787234,51.05,76125.37,0.0,-1.0,0.0,0.00037]
[1776529787404,51.05,76125.37,0.0,-1.0,0.0,0.00037]
[1776529787436,51.05,76125.37,0.0,-1.0,0.0,0.00037]
[1776529788005,51.05,76125.37,0.0,-1.0,0.0,0.00037]
[1776529788197,51.05,76125.37,0.0,-1.0,0.0,0.00037]
[1776529788241,51.05,76125.64,0.0,-1.0,0.0,0.00037]
[1776529789248,51.05,76120.84,0.0,-1.0,0.0,0.00036]
[1776529789710,51.05,76120.84,0.0,-1.0,0.0,0.00036]
[1776529789937,51.05,76120.84,0.0,-1.0,0.0,0.00036]
[1776529790069,51.05,76120.84,0.0,-1.0,0.0,0.00036]
[1776529790198,51.05,76120.84,0.0,-1.0,0.0,0.00036]
[1776529790255,51.05,76119.94,0.0,-1.0,0.0,0.00036]
[1776529793720,51.05,76119.75,0.0,-1.0,0.0,0.00036]
[1776529793936,51.05,76119.75,0.0,-1.0,0.0,0.00036]
[1776529794283,51.05,76119.5,0.0,-1.0,0.0,0.00036]
[1776529796774,51.05,76118.86,0.0,-1.0,0.0,0.00036]
[1776529796934,51.05,76118.86,0.0,-1.0,0.0,0.00036]
[1776529801332,51.05,76123.25,0.0,-1.0,0.0,0.00036]
[1776529802403,51.05,76123.25,0.0,-1.0,0.0,0.00036]
[1776529802436,51.05,76123.25,0.0,-1.0,0.0,0.00036]
[1776529802783,51.05,76123.25,0.0,-1.0,0.0,0.00036]
[1776529802937,51.05,76123.25,0.0,-1.0,0.0,0.00036]
[1776529803039,51.05,76125.69,0.0,-1.0,0.0,0.00037]
[1776529805361,51.05,76128.49,0.0,-1.0,0.0,0.00037]
[1776529806558,51.05,76128.49,0.0,-1.0,0.0,0.00037]
[1776529806696,51.05,76128.49,0.0,-1.0,0.0,0.00037]
[1776529806778,51.05,76128.49,0.0,-1.0,0.0,0.00037]
[1776529806937,51.05,76128.49,0.0,-1.0,0.0,0.00037]
[1776529806999,51.05,76135.27,0.0,-1.0,0.0,0.00038]
[1776529807374,51.05,76139.24,0.0,-1.0,0.0,0.00038]
[1776529810396,51.05,76141.23,0.0,-1.0,0.0,0.00038]
[1776529811871,51.05,76141.23,0.0,-1.0,0.0,0.00038]
[1776529811934,51.05,76141.23,0.0,-1.0,0.0,0.00038]
[1776529811973,51.05,76140.16,0.0,-1.0,0.0,0.00038]
[1776529812391,51.05,76140.16,0.0,-1.0,0.0,0.00038]
[1776529812441,51.05,76140.16,0.0,-1.0,0.0,0.00038]
[1776529816438,51.05,76138.75,0.0,-1.0,0.0,0.00038]
[1776529818693,51.05,76139.31,0.0,-1.0,0.0,0.00038]
[1776529818938,51.05,76139.31,0.0,-1.0,0.0,0.00038]
[1776529821322,51.05,76139.6,0.0,-1.0,0.0,0.00038]
[1776529821437,51.05,76139.6,0.0,-1.0,0.0,0.00038]
[1776529821474,51.05,76140.76,0.0,-1.0,0.0,0.00038]
[1776529823667,51.05,76140.65,0.0,-1.0,0.0,0.00038]
[1776529823689,51.05,76140.65,0.0,-1.0,0.0,0.00038]
[1776529823790,51.05,76138.59,0.0,-1.0,0.0,0.00038]
[1776529828523,51.05,76139.78,0.0,-1.0,0.0,0.00038]
[1776529830537,51.05,76141.68,0.0,-1.0,0.0,0.00038]
[1776529831354,51.05,76141.68,0.0,-1.0,0.0,0.00038]
[1776529831435,51.05,76141.68,0.0,-1.0,0.0,0.00038]
[1776529831867,51.05,76141.68,0.0,-1.0,0.0,0.00038]
[1776529831936,51.05,76141.68,0.0,-1.0,0.0,0.00038]
[1776529832021,51.05,76141.92,0.0,-1.0,0.0,0.00038]
[1776529832551,51.05,76143.13,0.0,-1.0,0.0,0.00038]
[1776529834907,51.05,76143.55,0.0,-1.0,0.0,0.00038]
[1776529834938,51.05,76143.55,0.0,-1.0,0.0,0.00038]
[1776529835008,51.05,76146.91,0.0,-1.0,0.0,0.00039]
[1776529835362,51.05,76146.91,0.0,-1.0,0.0,0.00039]
[1776529835436,51.05,76146.91,0.0,-1.0,0.0,0.00039]
[1776529840780,51.05,76147.4,0.0,-1.0,0.0,0.00039]
[1776529841198,51.05,76147.4,0.0,-1.0,0.0,0.00039]
[1776529841298,51.05,76148.12,0.0,-1.0,0.0,0.00039]
[1776529841436,51.05,76148.12,0.0,-1.0,0.0,0.00039]
[1776529841562,51.05,76148.12,0.0,-1.0,0.0,0.00039]
[1776529841704,51.05,76148.12,0.0,-1.0,0.0,0.00039]
[1776529842621,51.05,76148.34,0.0,-1.0,0.0,0.00039]
[1776529845865,51.05,76147.7,0.0,-1.0,0.0,0.00039]
[1776529845941,51.05,76147.7,0.0,-1.0,0.0,0.00039]
[1776529845966,51.05,76152.42,0.0,-1.0,0.0,0.00039]
[1776529846527,51.05,76152.42,0.0,-1.0,0.0,0.00039]
[1776529846688,51.05,76152.42,0.0,-1.0,0.0,0.00039]
[1776529846739,51.05,76153.28,0.0,-1.0,0.0,0.00039]
[1776529849130,51.05,76153.46,0.0,-1.0,0.0,0.00039]
[1776529849188,51.05,76153.46,0.0,-1.0,0.0,0.00039]
[1776529849231,51.05,76156.66,0.0,-1.0,0.0,0.0004]
[1776529854953,51.05,76156.58,0.0,-1.0,0.0,0.0004]
[1776529855190,51.05,76156.58,0.0,-1.0,0.0,0.0004]
[1776529855261,51.05,76156.81,0.0,-1.0,0.0,0.0004]
[1776529855431,51.05,76156.81,0.0,-1.0,0.0,0.0004]
[1776529855692,51.05,76156.81,0.0,-1.0,0.0,0.0004]
[1776529858733,51.05,76154.61,0.0,-1.0,0.0,0.00039]
[1776529859478,51.05,76154.61,0.0,-1.0,0.0,0.00039]
[1776529859740,51.05,76156.08,0.0,-1.0,0.0,0.0004]
[1776529861764,51.05,76155.9,0.0,-1.0,0.0,0.0004]
[1776529861935,51.05,76155.9,0.0,-1.0,0.0,0.0004]
[1776529862036,51.05,76154.66,0.0,-1.0,0.0,0.00039]
[1776529863768,51.05,76153.62,0.0,-1.0,0.0,0.00039]
[1776529868803,51.05,76154.04,0.0,-1.0,0.0,0.00039]
[1776529873838,51.05,76149.51,0.0,-1.0,0.0,0.00039]
[1776529875320,51.05,76149.51,0.0,-1.0,0.0,0.00039]
[1776529874845,51.05,76145.26,0.0,-1.0,0.0,0.00038]
[1776529875435,51.05,76145.26,0.0,-1.0,0.0,0.00038]
[1776529880887,51.05,76144.82,0.0,-1.0,0.0,0.00038]
[1776529882087,51.05,76144.82,0.0,-1.0,0.0,0.00038]
[1776529882189,51.05,76144.82,0.0,-1.0,0.0,0.00038]
[1776529882291,51.05,76142.55,0.0,-1.0,0.0,0.00038]
[1776529882907,51.05,76138.13,0.0,-1.0,0.0,0.00038]
[1776529883952,51.05,76138.13,0.0,-1.0,0.0,0.00038]
[1776529884190,51.05,76138.13,0.0,-1.0,0.0,0.00038]
[1776529884212,51.05,76131.43,0.0,-1.0,0.0,0.00037]
[1776529887937,51.05,76131.04,0.0,-1.0,0.0,0.00037]
[1776529889638,51.05,76130.55,0.0,-1.0,0.0,0.00037]
[1776529889696,51.05,76130.55,0.0,-1.0,0.0,0.00037]
[1776529889951,51.05,76128.77,0.0,-1.0,0.0,0.00037]
[1776529892973,51.05,76128.57,0.0,-1.0,0.0,0.00036]
[1776529897070,51.05,76128.9,0.0,-1.0,0.0,0.00036]
[1776529899214,51.05,76128.33,0.0,-1.0,0.0,0.00036]
[1776529899315,51.05,76124.14,0.0,-1.0,0.0,0.00036]
[1776529900022,51.05,76119.4,0.0,-1.0,0.0,0.00035]
[1776529902263,51.05,76116.78,0.0,-1.0,0.0,0.00035]
[1776529902581,51.05,76116.78,0.0,-1.0,0.0,0.00035]
[1776529903043,51.05,76110.81,0.0,-1.0,0.0,0.00034]
[1776529904442,51.05,76110.1,0.0,-1.0,0.0,0.00034]
[1776529905057,51.05,76108.0,0.0,-1.0,0.0,0.00034]
[1776529906064,51.05,76099.29,0.0,-1.0,0.0,0.00033]
[1776529907071,51.05,76095.79,0.0,-1.0,0.0,0.00033]
[1776529909085,51.05,76092.22,0.0,-1.0,0.0,0.00033]
[1776529910092,51.05,76089.55,0.0,-1.0,0.0,0.00032]
[1776529910466,51.05,76089.55,0.0,-1.0,0.0,0.00032]
[1776529910696,51.05,76089.55,0.0,-1.0,0.0,0.00032]
[1776529916133,51.05,76088.94,0.0,-1.0,0.0,0.00032]
[1776529916633,51.05,76088.94,0.0,-1.0,0.0,0.00032]
[1776529916691,51.05,76088.94,0.0,-1.0,0.0,0.00032]
[1776529919937,51.05,76088.94,0.0,-1.0,0.0,0.00032]
[1776529920192,51.05,76088.94,0.0,-1.0,0.0,0.00032]
[1776529920207,51.05,76088.62,0.0,-1.0,0.0,0.00032]
[1776529926203,51.05,76088.4,0.0,-1.0,0.0,0.00032]
[1776529928829,51.05,76088.51,0.0,-1.0,0.0,0.00032]
[1776529928939,51.05,76088.51,0.0,-1.0,0.0,0.00032]
[1776529933358,51.05,76086.22,0.0,-1.0,0.0,0.00032]
[1776529933439,51.05,76085.87,0.0,-1.0,0.0,0.00032]
[1776529933500,51.05,76085.87,0.0,-1.0,0.0,0.00032]
[1776529933699,51.05,76085.87,0.0,-1.0,0.0,0.00032]
[1776529934262,51.05,76085.77,0.0,-1.0,0.0,0.00032]
[1776529938344,51.05,76085.59,0.0,-1.0,0.0,0.00032]
[1776529938435,51.05,76085.48,0.0,-1.0,0.0,0.00032]
[1776529944333,51.05,76086.43,0.0,-1.0,0.0,0.00032]
[1776529953699,51.05,76086.43,0.0,-1.0,0.0,0.00032]
[1776529953935,51.05,76086.43,0.0,-1.0,0.0,0.00032]
[1776529954403,51.05,76086.43,0.0,-1.0,0.0,0.00032]
[1776529954685,51.05,76086.43,0.0,-1.0,0.0,0.00032]
[1776529954698,51.05,76086.43,0.0,-1.0,0.0,0.00032]
[1776529956417,51.05,76086.39,0.0,-1.0,0.0,0.00032]
[1776529961453,51.05,76085.84,0.0,-1.0,0.0,0.00032]
[1776529962678,51.05,76085.84,0.0,-1.0,0.0,0.00032]
[1776529962687,51.05,76085.84,0.0,-1.0,0.0,0.00032]
[1776529968502,51.05,76086.42,0.0,-1.0,0.0,0.00032]
[1776529969730,51.05,76086.42,0.0,-1.0,0.0,0.00032]
[1776529969937,51.05,76086.42,0.0,-1.0,0.0,0.00032]
[1776529971160,51.05,76086.17,0.0,-1.0,0.0,0.00032]
[1776529971191,51.05,76086.17,0.0,-1.0,0.0,0.00032]
[1776529971293,51.05,76086.13,0.0,-1.0,0.0,0.00032]
[1776529972530,51.05,76084.33,0.0,-1.0,0.0,0.00032]
[1776529977089,51.05,76083.02,0.0,-1.0,0.0,0.00031]
[1776529977188,51.05,76083.02,0.0,-1.0,0.0,0.00031]
[1776529979332,51.05,76082.89,0.0,-1.0,0.0,0.00031]
[1776529979447,51.05,76082.89,0.0,-1.0,0.0,0.00031]
[1776529979433,51.05,76078.48,0.0,-1.0,0.0,0.00031]
[1776529980085,51.05,76078.48,0.0,-1.0,0.0,0.00031]
[1776529980204,51.05,76078.48,0.0,-1.0,0.0,0.00031]
[1776529980288,51.05,76075.38,0.0,-1.0,0.0,0.00031]
[1776529980587,51.05,76071.91,0.0,-1.0,0.0,0.0003]
[1776529982352,51.05,76071.91,0.0,-1.0,0.0,0.0003]
[1776529982434,51.05,76071.91,0.0,-1.0,0.0,0.0003]
[1776529982399,51.05,76064.45,0.0,-1.0,0.0,0.0003]
[1776529985236,51.05,76064.36,0.0,-1.0,0.0,0.0003]
[1776529985441,51.05,76064.36,0.0,-1.0,0.0,0.0003]
[1776529985447,51.05,76062.46,0.0,-1.0,0.0,0.0003]
[1776529985836,51.05,76062.46,0.0,-1.0,0.0,0.0003]
[1776529985938,51.05,76062.46,0.0,-1.0,0.0,0.0003]
[1776529986039,51.05,76061.81,0.0,-1.0,0.0,0.0003]
[1776529990092,51.05,76061.12,0.0,-1.0,0.0,0.0003]
[1776529990192,51.05,76061.12,0.0,-1.0,0.0,0.0003]
[1776529992671,51.05,76056.68,0.0,-1.0,0.0,0.00029]
[1776529994182,51.05,76056.68,0.0,-1.0,0.0,0.00029]
[1776529994442,51.05,76056.68,0.0,-1.0,0.0,0.00029]
[1776529994486,51.05,76052.87,0.0,-1.0,0.0,0.00029]
[1776529994686,51.05,76051.33,0.0,-1.0,0.0,0.00029]
[1776529995840,51.05,76051.33,0.0,-1.0,0.0,0.00029]
[1776529995938,51.05,76051.33,0.0,-1.0,0.0,0.00029]
[1776529996039,51.05,76051.33,0.0,-1.0,0.0,0.00029]
[1776530001734,51.05,76050.84,0.0,-1.0,0.0,0.00029]
[1776530003102,51.05,76050.84,0.0,-1.0,0.0,0.00029]
[1776530003191,51.05,76050.84,0.0,-1.0,0.0,0.00029]
[1776530003976,51.05,76050.73,0.0,-1.0,0.0,0.00029]
[1776530004190,51.05,76050.73,0.0,-1.0,0.0,0.00029]
[1776530004277,51.05,76050.73,0.0,-1.0,0.0,0.00029]
[1776530004755,51.05,76049.07,0.0,-1.0,0.0,0.00029]
[1776530005683,51.05,76049.07,0.0,-1.0,0.0,0.00029]
[1776530005762,51.05,76044.05,0.0,-1.0,0.0,0.00028]
[1776530007777,51.05,76042.24,0.0,-1.0,0.0,0.00028]
[1776530008784,51.05,76035.94,0.0,-1.0,0.0,0.00027]
[1776530009791,51.05,76030.47,0.0,-1.0,0.0,0.00027]
[1776530010797,51.05,76026.45,0.0,-1.0,0.0,0.00027]
[1776530012388,51.05,76026.45,0.0,-1.0,0.0,0.00027]
[1776530012440,51.05,76026.45,0.0,-1.0,0.0,0.00027]
[1776530012429,51.05,76029.94,0.0,-1.0,0.0,0.00027]
[1776530012812,51.05,76032.44,0.0,-1.0,0.0,0.00027]
[1776530015187,51.05,76032.72,0.0,-1.0,0.0,0.00027]
[1776530015436,51.05,76032.72,0.0,-1.0,0.0,0.00027]
[1776530015234,51.05,76029.85,0.0,-1.0,0.0,0.00027]
[1776530020295,51.05,76030.21,0.0,-1.0,0.0,0.00027]
[1776530020441,51.05,76030.21,0.0,-1.0,0.0,0.00027]
[1776530020502,51.05,76033.49,0.0,-1.0,0.0,0.00027]
[1776530020867,51.05,76038.44,0.0,-1.0,0.0,0.00027]
[1776530022674,51.05,76037.86,0.0,-1.0,0.0,0.00027]
[1776530022690,51.05,76037.86,0.0,-1.0,0.0,0.00027]
[1776530022882,51.05,76037.3,0.0,-1.0,0.0,0.00027]
[1776530024895,51.05,76040.24,0.0,-1.0,0.0,0.00027]
[1776530026910,51.05,76033.06,0.0,-1.0,0.0,0.00027]
[1776530027917,51.05,76031.4,0.0,-1.0,0.0,0.00027]
[1776530028923,51.05,76033.27,0.0,-1.0,0.0,0.00027]
[1776530034379,51.05,76032.79,0.0,-1.0,0.0,0.00027]
[1776530037987,51.05,76030.09,0.0,-1.0,0.0,0.00027]
[1776530043022,51.05,76028.49,0.0,-1.0,0.0,0.00027]
[1776530048056,51.05,76032.66,0.0,-1.0,0.0,0.00027]
[1776530049064,51.05,76035.41,0.0,-1.0,0.0,0.00027]
[1776530052085,51.05,76038.8,0.0,-1.0,0.0,0.00027]
[1776530053091,51.05,76045.97,0.0,-1.0,0.0,0.00028]
[1776530054099,51.05,76054.64,0.0,-1.0,0.0,0.00029]
[1776530055106,51.05,76055.91,0.0,-1.0,0.0,0.00029]
[1776530060141,51.05,76056.56,0.0,-1.0,0.0,0.00029]
[1776530062155,51.05,76050.86,0.0,-1.0,0.0,0.00028]
[1776530066184,51.05,76049.1,0.0,-1.0,0.0,0.00028]
[1776530069204,51.05,76047.34,0.0,-1.0,0.0,0.00028]
[1776530072224,51.05,76046.7,0.0,-1.0,0.0,0.00028]
[1776530077260,51.05,76045.19,0.0,-1.0,0.0,0.00028]
[1776530081288,51.05,76043.02,0.0,-1.0,0.0,0.00027]
[1776530086323,51.05,76044.97,0.0,-1.0,0.0,0.00028]
[1776530087330,51.05,76051.82,0.0,-1.0,0.0,0.00028]
[1776530088337,51.05,76059.2,0.0,-1.0,0.0,0.00029]
[1776530089344,51.05,76064.42,0.0,-1.0,0.0,0.00029]
[1776530090352,51.05,76070.45,0.0,-1.0,0.0,0.0003]
[1776530091359,51.05,76072.24,0.0,-1.0,0.0,0.0003]
[1776530093373,51.05,76072.9,0.0,-1.0,0.0,0.0003]
[1776530095387,51.05,76071.06,0.0,-1.0,0.0,0.0003]
[1776530100422,51.05,76070.34,0.0,-1.0,0.0,0.0003]
[1776530100680,51.05,76070.34,0.0,-1.0,0.0,0.0003]
[1776530102435,51.05,76077.08,0.0,-1.0,0.0,0.0003]
[1776530104440,51.05,76078.48,0.0,-1.0,0.0,0.0003]
[1776530104541,51.05,76087.03,0.0,-1.0,0.0,0.00031]
[1776530105457,51.05,76089.57,0.0,-1.0,0.0,0.00031]
[1776530108139,51.05,76088.9,0.0,-1.0,0.0,0.00031]
[1776530108189,51.05,76088.9,0.0,-1.0,0.0,0.00031]
[1776530108288,51.05,76088.9,0.0,-1.0,0.0,0.00031]
[1776530108435,51.05,76088.9,0.0,-1.0,0.0,0.00031]
[1776530108536,51.05,76088.9,0.0,-1.0,0.0,0.00031]
[1776530109520,51.05,76087.44,0.0,-1.0,0.0,0.00031]
[1776530114555,51.05,76087.41,0.0,-1.0,0.0,0.00031]
[1776530116390,51.05,76087.44,0.0,-1.0,0.0,0.00031]
[1776530116436,51.05,76087.44,0.0,-1.0,0.0,0.00031]
[1776530116448,51.05,76087.44,0.0,-1.0,0.0,0.00031]
[1776530116545,51.05,76087.44,0.0,-1.0,0.0,0.00031]
[1776530116691,51.05,76087.44,0.0,-1.0,0.0,0.00031]
[1776530118584,51.05,76093.8,0.0,-1.0,0.0,0.00032]
[1776530119591,51.05,76095.32,0.0,-1.0,0.0,0.00032]
[1776530120598,51.05,76103.27,0.0,-1.0,0.0,0.00032]
[1776530121605,51.05,76104.87,0.0,-1.0,0.0,0.00033]
[1776530122440,51.05,76104.87,0.0,-1.0,0.0,0.00033]
[1776530122538,51.05,76104.87,0.0,-1.0,0.0,0.00033]
[1776530122612,51.05,76106.21,0.0,-1.0,0.0,0.00033]
[1776530122690,51.05,76106.21,0.0,-1.0,0.0,0.00033]
[1776530126640,51.05,76108.59,0.0,-1.0,0.0,0.00033]
[1776530131354,51.05,76108.59,0.0,-1.0,0.0,0.00033]
[1776530131439,51.05,76108.59,0.0,-1.0,0.0,0.00033]
[1776530131446,51.05,76108.59,0.0,-1.0,0.0,0.00033]
[1776530131455,51.05,76108.77,0.0,-1.0,0.0,0.00033]
[1776530131689,51.05,76108.77,0.0,-1.0,0.0,0.00033]
[1776530137717,51.05,76108.58,0.0,-1.0,0.0,0.00033]
[1776530139731,51.05,76111.29,0.0,-1.0,0.0,0.00033]
[1776530142008,51.05,76111.97,0.0,-1.0,0.0,0.00033]
[1776530142115,51.05,76111.97,0.0,-1.0,0.0,0.00033]
[1776530142190,51.05,76111.97,0.0,-1.0,0.0,0.00033]
[1776530142292,51.05,76113.0,0.0,-1.0,0.0,0.00033]
[1776530147787,51.05,76113.63,0.0,-1.0,0.0,0.00033]
[1776530149361,51.05,76113.63,0.0,-1.0,0.0,0.00033]
[1776530149405,51.05,76113.63,0.0,-1.0,0.0,0.00033]
[1776530149435,51.05,76113.63,0.0,-1.0,0.0,0.00033]
[1776530149463,51.05,76113.85,0.0,-1.0,0.0,0.00033]
[1776530151815,51.05,76115.29,0.0,-1.0,0.0,0.00033]
[1776530155843,51.05,76113.01,0.0,-1.0,0.0,0.00033]
[1776530156672,51.05,76113.01,0.0,-1.0,0.0,0.00033]
[1776530156692,51.05,76113.01,0.0,-1.0,0.0,0.00033]
[1776530156737,51.05,76113.01,0.0,-1.0,0.0,0.00033]
[1776530156935,51.05,76113.01,0.0,-1.0,0.0,0.00033]
[1776530156939,51.05,76112.1,0.0,-1.0,0.0,0.00033]
[1776530162893,51.05,76114.69,0.0,-1.0,0.0,0.00033]
[1776530166921,51.05,76116.43,0.0,-1.0,0.0,0.00033]
[1776530167805,51.05,76116.43,0.0,-1.0,0.0,0.00033]
[1776530167815,51.05,76116.43,0.0,-1.0,0.0,0.00033]
[1776530167937,51.05,76116.43,0.0,-1.0,0.0,0.00033]
[1776530168023,51.05,76115.42,0.0,-1.0,0.0,0.00033]
[1776530169942,51.05,76113.64,0.0,-1.0,0.0,0.00033]
[1776530174900,51.05,76112.95,0.0,-1.0,0.0,0.00033]
[1776530174935,51.05,76112.95,0.0,-1.0,0.0,0.00033]
[1776530174995,51.05,76112.95,0.0,-1.0,0.0,0.00033]
[1776530175192,51.05,76112.95,0.0,-1.0,0.0,0.00033]
[1776530175293,51.05,76112.78,0.0,-1.0,0.0,0.00033]
[1776530180014,51.05,76111.2,0.0,-1.0,0.0,0.00033]
[1776530185047,51.05,76111.06,0.0,-1.0,0.0,0.00033]
[1776530187259,51.05,76111.1,0.0,-1.0,0.0,0.00033]
[1776530187319,51.05,76111.1,0.0,-1.0,0.0,0.00033]
[1776530187435,51.05,76111.1,0.0,-1.0,0.0,0.00033]
[1776530187521,51.05,76111.1,0.0,-1.0,0.0,0.00033]
[1776530192097,51.05,76110.84,0.0,-1.0,0.0,0.00032]
[1776530193399,51.05,76110.84,0.0,-1.0,0.0,0.00032]
[1776530193407,51.05,76110.84,0.0,-1.0,0.0,0.00032]
[1776530193435,51.05,76110.84,0.0,-1.0,0.0,0.00032]
[1776530193438,51.05,76110.3,0.0,-1.0,0.0,0.00032]
[1776530199146,51.05,76109.91,0.0,-1.0,0.0,0.00032]
[1776530200153,51.05,76105.21,0.0,-1.0,0.0,0.00032]
[1776530201160,51.05,76103.12,0.0,-1.0,0.0,0.00032]
[1776530201767,51.05,76103.12,0.0,-1.0,0.0,0.00032]
[1776530201838,51.05,76103.12,0.0,-1.0,0.0,0.00032]
[1776530201935,51.05,76103.12,0.0,-1.0,0.0,0.00032]
[1776530202168,51.05,76102.58,0.0,-1.0,0.0,0.00032]
[1776530205189,51.05,76098.47,0.0,-1.0,0.0,0.00031]
[1776530206196,51.05,76096.51,0.0,-1.0,0.0,0.00031]
[1776530207382,51.05,76096.51,0.0,-1.0,0.0,0.00031]
[1776530207436,51.05,76096.51,0.0,-1.0,0.0,0.00031]
[1776530207448,51.05,76096.51,0.0,-1.0,0.0,0.00031]
[1776530207686,51.05,76096.51,0.0,-1.0,0.0,0.00031]
[1776530207707,51.05,76095.64,0.0,-1.0,0.0,0.00031]
[1776530213245,51.05,76094.19,0.0,-1.0,0.0,0.00031]
[1776530218280,51.05,76094.1,0.0,-1.0,0.0,0.00031]
[1776530226335,51.05,76093.55,0.0,-1.0,0.0,0.00031]
[1776530236460,51.05,76093.52,0.0,-1.0,0.0,0.00031]
[1776530245468,51.05,76092.89,0.0,-1.0,0.0,0.00031]
[1776530252518,51.05,76092.83,0.0,-1.0,0.0,0.0003]
[1776530257553,51.05,76092.02,0.0,-1.0,0.0,0.0003]
[1776530261581,51.05,76097.18,0.0,-1.0,0.0,0.00031]
[1776530262587,51.05,76103.03,0.0,-1.0,0.0,0.00031]
[1776530263595,51.05,76104.43,0.0,-1.0,0.0,0.00031]
[1776530264981,51.05,76104.27,0.0,-1.0,0.0,0.00031]
[1776530265075,51.05,76104.27,0.0,-1.0,0.0,0.00031]
[1776530265188,51.05,76104.27,0.0,-1.0,0.0,0.00031]
[1776530265609,51.05,76103.65,0.0,-1.0,0.0,0.00031]
[1776530268630,51.05,76105.43,0.0,-1.0,0.0,0.00032]
[1776530273671,51.05,76105.44,0.0,-1.0,0.0,0.00032]
[1776530276685,51.05,76097.49,0.0,-1.0,0.0,0.00031]
[1776530277654,51.05,76097.49,0.0,-1.0,0.0,0.00031]
[1776530277689,51.05,76097.49,0.0,-1.0,0.0,0.00031]
[1776530277742,51.05,76097.49,0.0,-1.0,0.0,0.00031]
[1776530277693,51.05,76096.37,0.0,-1.0,0.0,0.00031]
[1776530277936,51.05,76096.37,0.0,-1.0,0.0,0.00031]
[1776530278700,51.05,76091.92,0.0,-1.0,0.0,0.0003]
[1776530279707,51.05,76088.11,0.0,-1.0,0.0,0.0003]
[1776530279896,51.05,76088.11,0.0,-1.0,0.0,0.0003]
[1776530279940,51.05,76088.11,0.0,-1.0,0.0,0.0003]
[1776530280714,51.05,76087.08,0.0,-1.0,0.0,0.0003]
[1776530284679,51.05,76088.04,0.0,-1.0,0.0,0.0003]
[1776530284692,51.05,76088.04,0.0,-1.0,0.0,0.0003]
[1776530287763,51.05,76089.43,0.0,-1.0,0.0,0.0003]
[1776530288770,51.05,76091.61,0.0,-1.0,0.0,0.0003]
[1776530290244,51.05,76092.37,0.0,-1.0,0.0,0.0003]
[1776530290291,51.05,76092.37,0.0,-1.0,0.0,0.0003]
[1776530290436,51.05,76092.37,0.0,-1.0,0.0,0.0003]
[1776530290784,51.05,76093.3,0.0,-1.0,0.0,0.0003]
[1776530295819,51.05,76094.46,0.0,-1.0,0.0,0.00031]
[1776530297529,51.05,76094.46,0.0,-1.0,0.0,0.00031]
[1776530297613,51.05,76094.46,0.0,-1.0,0.0,0.00031]
[1776530297695,51.05,76094.46,0.0,-1.0,0.0,0.00031]
[1776530297797,51.05,76095.73,0.0,-1.0,0.0,0.00031]
[1776530297833,51.05,76097.68,0.0,-1.0,0.0,0.00031]
[1776530298840,51.05,76100.1,0.0,-1.0,0.0,0.00031]
[1776530300710,51.05,76100.1,0.0,-1.0,0.0,0.00031]
[1776530300719,51.05,76100.1,0.0,-1.0,0.0,0.00031]
[1776530300770,51.05,76102.23,0.0,-1.0,0.0,0.00031]
[1776530300938,51.05,76102.23,0.0,-1.0,0.0,0.00031]
[1776530301861,51.05,76098.03,0.0,-1.0,0.0,0.00031]
[1776530304254,51.05,76097.86,0.0,-1.0,0.0,0.00031]
[1776530304258,51.05,76097.86,0.0,-1.0,0.0,0.00031]
[1776530304437,51.05,76097.86,0.0,-1.0,0.0,0.00031]
[1776530304538,51.05,76096.91,0.0,-1.0,0.0,0.00031]
[1776530310924,51.05,76095.63,0.0,-1.0,0.0,0.00031]
[1776530312938,51.05,76095.66,0.0,-1.0,0.0,0.0003]
[1776530318568,51.05,76095.7,0.0,-1.0,0.0,0.0003]
[1776530318628,51.05,76095.7,0.0,-1.0,0.0,0.0003]
[1776530318688,51.05,76095.7,0.0,-1.0,0.0,0.0003]
[1776530318789,51.05,76095.7,0.0,-1.0,0.0,0.0003]
[1776530325021,51.05,76095.95,0.0,-1.0,0.0,0.0003]
[1776530331578,51.05,76096.27,0.0,-1.0,0.0,0.0003]
[1776530331584,51.05,76096.27,0.0,-1.0,0.0,0.0003]
[1776530331689,51.05,76096.27,0.0,-1.0,0.0,0.0003]
[1776530331763,51.05,76095.95,0.0,-1.0,0.0,0.0003]
[1776530335345,51.05,76095.98,0.0,-1.0,0.0,0.0003]
[1776530335403,51.05,76095.98,0.0,-1.0,0.0,0.0003]
[1776530335435,51.05,76095.98,0.0,-1.0,0.0,0.0003]
[1776530335443,51.05,76100.09,0.0,-1.0,0.0,0.00031]
[1776530336099,51.05,76102.0,0.0,-1.0,0.0,0.00031]
[1776530338752,51.05,76102.25,0.0,-1.0,0.0,0.00031]
[1776530338937,51.05,76100.94,0.0,-1.0,0.0,0.00031]
[1776530341705,51.05,76100.87,0.0,-1.0,0.0,0.00031]
[1776530341791,51.05,76104.4,0.0,-1.0,0.0,0.00031]
[1776530341938,51.05,76104.4,0.0,-1.0,0.0,0.00031]
[1776530342995,51.05,76105.03,0.0,-1.0,0.0,0.00031]
[1776530343205,51.05,76105.03,0.0,-1.0,0.0,0.00031]
[1776530343233,51.05,76106.38,0.0,-1.0,0.0,0.00031]
[1776530345162,51.05,76110.0,0.0,-1.0,0.0,0.00032]
[1776530346726,51.05,76110.0,0.0,-1.0,0.0,0.00032]
[1776530346770,51.05,76110.0,0.0,-1.0,0.0,0.00032]
[1776530346796,51.05,76111.37,0.0,-1.0,0.0,0.00032]
[1776530346938,51.05,76111.37,0.0,-1.0,0.0,0.00032]
[1776530349190,51.05,76112.99,0.0,-1.0,0.0,0.00032]
[1776530350659,51.05,76112.99,0.0,-1.0,0.0,0.00032]
[1776530350688,51.05,76112.99,0.0,-1.0,0.0,0.00032]
[1776530350705,51.05,76112.99,0.0,-1.0,0.0,0.00032]
[1776530350806,51.05,76115.17,0.0,-1.0,0.0,0.00032]
[1776530350941,51.05,76115.17,0.0,-1.0,0.0,0.00032]
[1776530356239,51.05,76116.3,0.0,-1.0,0.0,0.00032]
[1776530358700,51.05,76116.66,0.0,-1.0,0.0,0.00032]
[1776530358777,51.05,76116.66,0.0,-1.0,0.0,0.00032]
[1776530358793,51.05,76117.05,0.0,-1.0,0.0,0.00032]
[1776530358941,51.05,76117.05,0.0,-1.0,0.0,0.00032]
[1776530364295,51.05,76117.69,0.0,-1.0,0.0,0.00032]
[1776530367204,51.05,76118.46,0.0,-1.0,0.0,0.00032]
[1776530367260,51.05,76118.46,0.0,-1.0,0.0,0.00032]
[1776530367439,51.05,76118.46,0.0,-1.0,0.0,0.00032]
[1776530367464,51.05,76118.39,0.0,-1.0,0.0,0.00032]
[1776530369330,51.05,76116.28,0.0,-1.0,0.0,0.00032]
[1776530371344,51.05,76117.48,0.0,-1.0,0.0,0.00032]
[1776530373359,51.05,76116.0,0.0,-1.0,0.0,0.00032]
[1776530378393,51.05,76115.61,0.0,-1.0,0.0,0.00032]
[1776530381414,51.05,76111.9,0.0,-1.0,0.0,0.00031]
[1776530382421,51.05,76103.82,0.0,-1.0,0.0,0.00031]
[1776530383186,51.05,76103.82,0.0,-1.0,0.0,0.00031]
[1776530383283,51.05,76103.82,0.0,-1.0,0.0,0.00031]
[1776530383436,51.05,76103.82,0.0,-1.0,0.0,0.00031]
[1776530383498,51.05,76096.98,0.0,-1.0,0.0,0.0003]
[1776530385442,51.05,76096.47,0.0,-1.0,0.0,0.0003]
[1776530387456,51.05,76098.12,0.0,-1.0,0.0,0.0003]
[1776530388630,51.05,76098.12,0.0,-1.0,0.0,0.0003]
[1776530388687,51.05,76098.12,0.0,-1.0,0.0,0.0003]
[1776530388687,51.05,76098.12,0.0,-1.0,0.0,0.0003]
[1776530388784,51.05,76095.56,0.0,-1.0,0.0,0.0003]
[1776530388935,51.05,76095.56,0.0,-1.0,0.0,0.0003]
[1776530389470,51.05,76093.76,0.0,-1.0,0.0,0.0003]
[1776530390477,51.05,76090.24,0.0,-1.0,0.0,0.00029]
[1776530391483,51.05,76088.05,0.0,-1.0,0.0,0.00029]
[1776530392096,51.05,76088.05,0.0,-1.0,0.0,0.00029]
[1776530392102,51.05,76088.05,0.0,-1.0,0.0,0.00029]
[1776530392188,51.05,76088.05,0.0,-1.0,0.0,0.00029]
[1776530392490,51.05,76087.3,0.0,-1.0,0.0,0.00029]
[1776530397525,51.05,76086.35,0.0,-1.0,0.0,0.00029]
[1776530405583,51.05,76086.19,0.0,-1.0,0.0,0.00029]
[1776530406589,51.05,76087.57,0.0,-1.0,0.0,0.00029]
[1776530411626,51.05,76088.7,0.0,-1.0,0.0,0.00029]
[1776530412583,51.05,76088.7,0.0,-1.0,0.0,0.00029]
[1776530412635,51.05,76088.7,0.0,-1.0,0.0,0.00029]
[1776530412686,51.05,76088.7,0.0,-1.0,0.0,0.00029]
[1776530412788,51.05,76088.27,0.0,-1.0,0.0,0.00029]
[1776530418675,51.05,76088.24,0.0,-1.0,0.0,0.00029]
[1776530424716,51.05,76088.24,0.0,-1.0,0.0,0.00029]
[1776530428976,51.05,76088.2,0.0,-1.0,0.0,0.00029]
[1776530429019,51.05,76088.2,0.0,-1.0,0.0,0.00029]
[1776530429193,51.05,76088.2,0.0,-1.0,0.0,0.00029]
[1776530429752,51.05,76088.24,0.0,-1.0,0.0,0.00029]
[1776530434787,51.05,76088.28,0.0,-1.0,0.0,0.00029]
[1776530439822,51.05,76085.91,0.0,-1.0,0.0,0.00029]
[1776530440117,51.05,76085.91,0.0,-1.0,0.0,0.00029]
[1776530440191,51.05,76085.91,0.0,-1.0,0.0,0.00029]
[1776530440228,51.05,76085.91,0.0,-1.0,0.0,0.00029]
[1776530440436,51.05,76085.91,0.0,-1.0,0.0,0.00029]
[1776530440829,51.05,76084.98,0.0,-1.0,0.0,0.00029]
[1776530443850,51.05,76083.76,0.0,-1.0,0.0,0.00029]
[1776530446462,51.05,76083.13,0.0,-1.0,0.0,0.00029]
[1776530446687,51.05,76083.13,0.0,-1.0,0.0,0.00029]
[1776530446769,51.05,76083.13,0.0,-1.0,0.0,0.00029]
[1776530446940,51.05,76083.13,0.0,-1.0,0.0,0.00029]
[1776530446871,51.05,76079.05,0.0,-1.0,0.0,0.00028]
[1776530447878,51.05,76077.86,0.0,-1.0,0.0,0.00028]
[1776530450899,51.05,76076.12,0.0,-1.0,0.0,0.00028]
[1776530452913,51.05,76073.72,0.0,-1.0,0.0,0.00028]
[1776530456045,51.05,76072.93,0.0,-1.0,0.0,0.00028]
[1776530456191,51.05,76072.93,0.0,-1.0,0.0,0.00028]
[1776530456435,51.05,76072.93,0.0,-1.0,0.0,0.00028]
[1776530456942,51.05,76073.38,0.0,-1.0,0.0,0.00028]
[1776530463990,51.05,76073.38,0.0,-1.0,0.0,0.00028]
[1776530470422,51.05,76073.36,0.0,-1.0,0.0,0.00028]
[1776530470437,51.05,76073.36,0.0,-1.0,0.0,0.00028]
[1776530470596,51.05,76073.36,0.0,-1.0,0.0,0.00028]
[1776530470697,51.05,76073.36,0.0,-1.0,0.0,0.00028]
[1776530470743,51.05,76073.36,0.0,-1.0,0.0,0.00028]
[1776530476076,51.05,76073.24,0.0,-1.0,0.0,0.00028]
[1776530481111,51.05,76070.1,0.0,-1.0,0.0,0.00027]
[1776530487621,51.05,76070.1,0.0,-1.0,0.0,0.00027]
[1776530487685,51.05,76070.1,0.0,-1.0,0.0,0.00027]
[1776530487826,51.05,76070.1,0.0,-1.0,0.0,0.00027]
[1776530487935,51.05,76070.1,0.0,-1.0,0.0,0.00027]
[1776530487928,51.05,76070.01,0.0,-1.0,0.0,0.00027]
[1776530494201,51.05,76070.3,0.0,-1.0,0.0,0.00027]
[1776530497271,51.05,76070.31,0.0,-1.0,0.0,0.00027]
[1776530497434,51.05,76070.31,0.0,-1.0,0.0,0.00027]
[1776530497671,51.05,76070.31,0.0,-1.0,0.0,0.00027]
[1776530497689,51.05,76070.31,0.0,-1.0,0.0,0.00027]
[1776530497758,51.05,76074.48,0.0,-1.0,0.0,0.00027]
[1776530498230,51.05,76075.69,0.0,-1.0,0.0,0.00028]
[1776530503265,51.05,76075.39,0.0,-1.0,0.0,0.00028]
[1776530506286,51.05,76074.05,0.0,-1.0,0.0,0.00027]
[1776530510309,51.05,76074.02,0.0,-1.0,0.0,0.00027]
[1776530510435,51.05,76074.02,0.0,-1.0,0.0,0.00027]
[1776530510789,51.05,76074.02,0.0,-1.0,0.0,0.00027]
[1776530510935,51.05,76074.02,0.0,-1.0,0.0,0.00027]
[1776530510790,51.05,76077.1,0.0,-1.0,0.0,0.00028]
[1776530511321,51.05,76080.02,0.0,-1.0,0.0,0.00028]
[1776530512328,51.05,76082.53,0.0,-1.0,0.0,0.00028]
[1776530517759,51.05,76082.97,0.0,-1.0,0.0,0.00028]
[1776530517936,51.05,76082.97,0.0,-1.0,0.0,0.00028]
[1776530518023,51.05,76082.9,0.0,-1.0,0.0,0.00028]
[1776530518071,51.05,76082.9,0.0,-1.0,0.0,0.00028]
[1776530518194,51.05,76082.9,0.0,-1.0,0.0,0.00028]
[1776530521492,51.05,76083.74,0.0,-1.0,0.0,0.00028]
[1776530521565,51.05,76078.35,0.0,-1.0,0.0,0.00028]
[1776530522398,51.05,76064.25,0.0,-1.0,0.0,0.00027]
[1776530523406,51.05,76063.29,0.0,-1.0,0.0,0.00027]
[1776530525068,51.05,76064.1,0.0,-1.0,0.0,0.00027]
[1776530525419,51.05,76064.45,0.0,-1.0,0.0,0.00027]
[1776530529449,51.05,76063.2,0.0,-1.0,0.0,0.00027]
[1776530534484,51.05,76063.09,0.0,-1.0,0.0,0.00027]
[1776530540528,51.05,76062.95,0.0,-1.0,0.0,0.00027]
[1776530545562,51.05,76062.33,0.0,-1.0,0.0,0.00027]
[1776530551605,51.05,76062.41,0.0,-1.0,0.0,0.00026]
[1776530554626,51.05,76053.93,0.0,-1.0,0.0,0.00026]
[1776530556041,51.05,76053.93,0.0,-1.0,0.0,0.00026]
[1776530555633,51.05,76047.2,0.0,-1.0,0.0,0.00025]
[1776530556191,51.05,76047.2,0.0,-1.0,0.0,0.00025]
[1776530556641,51.05,76048.15,0.0,-1.0,0.0,0.00025]
[1776530557347,51.05,76048.15,0.0,-1.0,0.0,0.00025]
[1776530557435,51.05,76048.15,0.0,-1.0,0.0,0.00025]
[1776530566711,51.05,76046.98,0.0,-1.0,0.0,0.00025]
[1776530567718,51.05,76043.51,0.0,-1.0,0.0,0.00025]
[1776530569137,51.05,76042.98,0.0,-1.0,0.0,0.00025]
[1776530569191,51.05,76042.98,0.0,-1.0,0.0,0.00025]
[1776530569732,51.05,76042.78,0.0,-1.0,0.0,0.00025]
[1776530572753,51.05,76040.58,0.0,-1.0,0.0,0.00025]
[1776530574028,51.05,76040.58,0.0,-1.0,0.0,0.00025]
[1776530574193,51.05,76040.22,0.0,-1.0,0.0,0.00025]
[1776530574451,51.05,76040.22,0.0,-1.0,0.0,0.00025]
[1776530574686,51.05,76040.22,0.0,-1.0,0.0,0.00025]
[1776530574767,51.05,76040.26,0.0,-1.0,0.0,0.00025]
[1776530581825,51.05,76041.63,0.0,-1.0,0.0,0.00025]
[1776530582653,51.05,76041.63,0.0,-1.0,0.0,0.00025]
[1776530582689,51.05,76041.63,0.0,-1.0,0.0,0.00025]
[1776530582828,51.05,76046.06,0.0,-1.0,0.0,0.00025]
[1776530588870,51.05,76045.18,0.0,-1.0,0.0,0.00025]
[1776530595932,51.05,76045.33,0.0,-1.0,0.0,0.00025]
[1776530598553,51.05,76045.07,0.0,-1.0,0.0,0.00025]
[1776530598690,51.05,76045.07,0.0,-1.0,0.0,0.00025]
[1776530601243,51.05,76045.18,0.0,-1.0,0.0,0.00025]
[1776530601435,51.05,76045.18,0.0,-1.0,0.0,0.00025]
[1776530601974,51.05,76045.04,0.0,-1.0,0.0,0.00025]
[1776530604922,51.05,76043.64,0.0,-1.0,0.0,0.00025]
[1776530604940,51.05,76043.64,0.0,-1.0,0.0,0.00025]
[1776530606002,51.05,76040.42,0.0,-1.0,0.0,0.00025]
[1776530609896,51.05,76039.85,0.0,-1.0,0.0,0.00025]
[1776530609936,51.05,76039.85,0.0,-1.0,0.0,0.00025]
[1776530610032,51.05,76037.79,0.0,-1.0,0.0,0.00024]
[1776530610316,51.05,76037.79,0.0,-1.0,0.0,0.00024]
[1776530610435,51.05,76037.79,0.0,-1.0,0.0,0.00024]
[1776530611039,51.05,76035.12,0.0,-1.0,0.0,0.00024]
[1776530612048,51.05,76031.59,0.0,-1.0,0.0,0.00024]
[1776530614064,51.05,76029.97,0.0,-1.0,0.0,0.00024]
[1776530615054,51.05,76029.97,0.0,-1.0,0.0,0.00024]
[1776530615187,51.05,76029.9,0.0,-1.0,0.0,0.00024]
[1776530620106,51.05,76028.2,0.0,-1.0,0.0,0.00023]
[1776530625141,51.05,76029.31,0.0,-1.0,0.0,0.00024]
[1776530625700,51.05,76029.31,0.0,-1.0,0.0,0.00024]
[1776530625936,51.05,76029.31,0.0,-1.0,0.0,0.00024]
[1776530626148,51.05,76028.74,0.0,-1.0,0.0,0.00024]
[1776530627204,51.05,76028.74,0.0,-1.0,0.0,0.00024]
[1776530627241,51.05,76032.12,0.0,-1.0,0.0,0.00024]
[1776530631183,51.05,76034.87,0.0,-1.0,0.0,0.00024]
[1776530633437,51.05,76036.12,0.0,-1.0,0.0,0.00024]
[1776530633690,51.05,76036.12,0.0,-1.0,0.0,0.00024]
[1776530633791,51.05,76036.6,0.0,-1.0,0.0,0.00024]
[1776530639239,51.05,76036.78,0.0,-1.0,0.0,0.00024]
[1776530642260,51.05,76039.64,0.0,-1.0,0.0,0.00024]
[1776530643267,51.05,76042.74,0.0,-1.0,0.0,0.00025]
[1776530649309,51.05,76043.17,0.0,-1.0,0.0,0.00025]
[1776530657365,51.05,76043.4,0.0,-1.0,0.0,0.00025]
[1776530662400,51.05,76044.39,0.0,-1.0,0.0,0.00025]
[1776530664415,51.05,76047.14,0.0,-1.0,0.0,0.00025]
[1776530665421,51.05,76050.2,0.0,-1.0,0.0,0.00025]
[1776530669449,51.05,76045.09,0.0,-1.0,0.0,0.00025]
[1776530670456,51.05,76041.04,0.0,-1.0,0.0,0.00024]
[1776530671463,51.05,76038.97,0.0,-1.0,0.0,0.00024]
[1776530672470,51.05,76036.0,0.0,-1.0,0.0,0.00024]
[1776530674484,51.06,76034.39,0.0,-1.0,0.0,0.00024]
[1776530675491,51.06,76031.26,0.0,-1.0,0.0,0.00023]
[1776530679530,51.06,76027.96,0.0,-1.0,0.0,0.00023]
[1776530680534,51.06,76026.3,0.0,-1.0,0.0,0.00023]
[1776530681637,51.06,76026.3,0.0,-1.0,0.0,0.00023]
[1776530681686,51.06,76026.3,0.0,-1.0,0.0,0.00023]
[1776530687443,51.06,76026.96,0.0,-1.0,0.0,0.00023]
[1776530687688,51.06,76026.96,0.0,-1.0,0.0,0.00023]
[1776530687710,51.06,76026.92,0.0,-1.0,0.0,0.00023]
[1776530697170,51.06,76027.38,0.0,-1.0,0.0,0.00023]
[1776530697187,51.06,76027.38,0.0,-1.0,0.0,0.00023]
[1776530701682,51.07,76025.88,0.0,-1.0,0.0,0.00023]
[1776530706717,51.07,76026.06,0.0,-1.0,0.0,0.00023]
[1776530712528,51.07,76025.44,0.0,-1.0,0.0,0.00023]
[1776530712687,51.07,76025.44,0.0,-1.0,0.0,0.00023]
[1776530712788,51.07,76025.44,0.0,-1.0,0.0,0.00023]
[1776530717717,51.07,76025.44,0.0,-1.0,0.0,0.00023]
[1776530721877,51.07,76026.72,0.0,-1.0,0.0,0.00023]
[1776530721935,51.07,76026.72,0.0,-1.0,0.0,0.00023]
[1776530721978,51.07,76030.3,0.0,-1.0,0.0,0.00024]
[1776530725852,51.07,76032.37,0.0,-1.0,0.0,0.00024]
[1776530726417,51.07,76032.37,0.0,-1.0,0.0,0.00024]
[1776530726440,51.07,76032.37,0.0,-1.0,0.0,0.00024]
[1776530726859,51.08,76032.83,0.0,-1.0,0.0,0.00024]
[1776530730548,51.08,76032.82,0.0,-1.0,0.0,0.00024]
[1776530731893,51.08,76034.05,0.0,-1.0,0.0,0.00024]
[1776530733200,51.08,76034.05,0.0,-1.0,0.0,0.00024]
[1776530734710,51.08,76034.12,0.0,-1.0,0.0,0.00024]
[1776530734935,51.08,76034.12,0.0,-1.0,0.0,0.00024]
[1776530735036,51.08,76036.44,0.0,-1.0,0.0,0.00024]
[1776530735922,51.08,76038.5,0.0,-1.0,0.0,0.00024]
[1776530740958,51.08,76041.38,0.0,-1.0,0.0,0.00024]
[1776530745992,51.08,76043.26,0.0,-1.0,0.0,0.00024]
[1776530746999,51.08,76039.84,0.0,-1.0,0.0,0.00024]
[1776530747901,51.08,76039.84,0.0,-1.0,0.0,0.00024]
[1776530747937,51.08,76039.84,0.0,-1.0,0.0,0.00024]
[1776530750020,51.08,76041.52,0.0,-1.0,0.0,0.00024]
[1776530759082,51.08,76041.71,0.0,-1.0,0.0,0.00024]
[1776530764118,51.08,76041.61,0.0,-1.0,0.0,0.00024]
[1776530766103,51.08,76042.06,0.0,-1.0,0.0,0.00024]
[1776530766165,51.08,76042.06,0.0,-1.0,0.0,0.00024]
[1776530766191,51.08,76042.06,0.0,-1.0,0.0,0.00024]
[1776530766266,51.08,76042.26,0.0,-1.0,0.0,0.00024]
[1776530768146,51.08,76045.7,0.0,-1.0,0.0,0.00024]
[1776530769153,51.08,76049.16,0.0,-1.0,0.0,0.00025]
[1776530771341,51.08,76049.02,0.0,-1.0,0.0,0.00025]
[1776530771345,51.08,76049.02,0.0,-1.0,0.0,0.00025]
[1776530771438,51.08,76049.02,0.0,-1.0,0.0,0.00025]
[1776530772174,51.08,76047.26,0.0,-1.0,0.0,0.00025]
[1776530773181,51.08,76041.46,0.0,-1.0,0.0,0.00024]
[1776530774188,51.08,76039.45,0.0,-1.0,0.0,0.00024]
[1776530774438,51.08,76039.45,0.0,-1.0,0.0,0.00024]
[1776530774478,51.08,76039.45,0.0,-1.0,0.0,0.00024]
[1776530774688,51.08,76039.45,0.0,-1.0,0.0,0.00024]
[1776530775195,51.08,76039.61,0.0,-1.0,0.0,0.00024]
[1776530781240,51.08,76038.98,0.0,-1.0,0.0,0.00024]
[1776530786275,51.08,76040.56,0.0,-1.0,0.0,0.00024]
[1776530788030,51.08,76040.56,0.0,-1.0,0.0,0.00024]
[1776530788197,51.08,76040.56,0.0,-1.0,0.0,0.00024]
[1776530788289,51.09,76041.59,0.0,-1.0,0.0,0.00024]
[1776530791310,51.09,76041.62,0.0,-1.0,0.0,0.00024]
[1776530796436,51.09,76041.59,0.0,-1.0,0.0,0.00024]
[1776530796439,51.09,76041.59,0.0,-1.0,0.0,0.00024]
[1776530796698,51.09,76041.59,0.0,-1.0,0.0,0.00024]
[1776530796799,51.09,76041.59,0.0,-1.0,0.0,0.00024]
[1776530802388,51.09,76040.33,0.0,-1.0,0.0,0.00024]
[1776530804401,51.09,76034.87,0.0,-1.0,0.0,0.00023]
[1776530805408,51.09,76028.83,0.0,-1.0,0.0,0.00023]
[1776530806415,51.09,76026.51,0.0,-1.0,0.0,0.00023]
[1776530807421,51.09,76024.11,0.0,-1.0,0.0,0.00023]
[1776530810492,51.09,76023.83,0.0,-1.0,0.0,0.00023]
[1776530810498,51.09,76023.83,0.0,-1.0,0.0,0.00023]
[1776530810690,51.09,76023.83,0.0,-1.0,0.0,0.00023]
[1776530810791,51.09,76023.83,0.0,-1.0,0.0,0.00023]
[1776530816485,51.09,76023.91,0.0,-1.0,0.0,0.00023]
[1776530817795,51.09,76023.91,0.0,-1.0,0.0,0.00023]
[1776530817841,51.09,76023.91,0.0,-1.0,0.0,0.00023]
[1776530817940,51.09,76023.91,0.0,-1.0,0.0,0.00023]
[1776530818047,51.09,76023.83,0.0,-1.0,0.0,0.00023]
[1776530823533,51.09,76022.94,0.0,-1.0,0.0,0.00023]
[1776530824541,51.09,76024.69,0.0,-1.0,0.0,0.00023]
[1776530825997,51.09,76024.69,0.0,-1.0,0.0,0.00023]
[1776530826041,51.09,76024.69,0.0,-1.0,0.0,0.00023]
[1776530826188,51.09,76024.69,0.0,-1.0,0.0,0.00023]
[1776530826290,51.09,76027.64,0.0,-1.0,0.0,0.00023]
[1776530827562,51.09,76023.35,0.0,-1.0,0.0,0.00023]
[1776530830428,51.09,76024.01,0.0,-1.0,0.0,0.00023]
[1776530830440,51.09,76024.01,0.0,-1.0,0.0,0.00023]
[1776530830470,51.09,76024.01,0.0,-1.0,0.0,0.00023]
[1776530830692,51.09,76024.01,0.0,-1.0,0.0,0.00023]
[1776530830793,51.09,76024.15,0.0,-1.0,0.0,0.00023]
[1776530838639,51.1,76025.1,0.0,-1.0,0.0,0.00023]
[1776530841660,51.1,76023.59,0.0,-1.0,0.0,0.00023]
[1776530844879,51.1,76023.62,0.0,-1.0,0.0,0.00023]
[1776530844932,51.1,76023.62,0.0,-1.0,0.0,0.00023]
[1776530844937,51.1,76023.62,0.0,-1.0,0.0,0.00023]
[1776530845188,51.1,76023.62,0.0,-1.0,0.0,0.00023]
[1776530845290,51.1,76023.59,0.0,-1.0,0.0,0.00023]
[1776530850723,51.11,76023.2,0.0,-1.0,0.0,0.00023]
[1776530851989,51.11,76023.2,0.0,-1.0,0.0,0.00023]
[1776530852038,51.11,76023.2,0.0,-1.0,0.0,0.00023]
[1776530852189,51.11,76023.2,0.0,-1.0,0.0,0.00023]
[1776530852290,51.11,76023.08,0.0,-1.0,0.0,0.00023]
[1776530856794,51.13,76021.6,0.0,-1.0,0.0,0.00023]
[1776530858285,51.13,76021.6,0.0,-1.0,0.0,0.00023]
[1776530858291,51.13,76021.6,0.0,-1.0,0.0,0.00023]
[1776530858290,51.14,76020.31,0.0,-1.0,0.0,0.00023]
[1776530858441,51.14,76020.31,0.0,-1.0,0.0,0.00023]
[1776530864850,51.17,76020.72,0.0,-1.0,0.0,0.00023]
[1776530867749,51.17,76020.48,0.0,-1.0,0.0,0.00023]
[1776530867807,51.17,76020.48,0.0,-1.0,0.0,0.00023]
[1776530867936,51.17,76020.48,0.0,-1.0,0.0,0.00023]
[1776530868037,51.17,76020.48,0.0,-1.0,0.0,0.00023]
[1776530872906,51.17,76007.59,0.0,-1.0,0.0,0.00022]
[1776530873913,51.17,75992.29,0.0,-1.0,0.0,0.00021]
[1776530874920,51.17,75993.72,0.0,-1.0,0.0,0.00021]
[1776530876934,51.17,75996.53,0.0,-1.0,0.0,0.00021]
[1776530879955,51.17,75994.63,0.0,-1.0,0.0,0.00021]
[1776530880962,51.17,75990.94,0.0,-1.0,0.0,0.00021]
[1776530881969,51.17,75994.44,0.0,-1.0,0.0,0.00021]
[1776530883571,51.17,75994.69,0.0,-1.0,0.0,0.00021]
[1776530883629,51.17,75994.69,0.0,-1.0,0.0,0.00021]
[1776530883688,51.17,75994.69,0.0,-1.0,0.0,0.00021]
[1776530883983,51.17,75994.41,0.0,-1.0,0.0,0.00021]
[1776530890026,51.18,75994.16,0.0,-1.0,0.0,0.00021]
[1776530895061,51.19,75993.49,0.0,-1.0,0.0,0.00021]
[1776530896142,51.19,75993.49,0.0,-1.0,0.0,0.00021]
[1776530896148,51.19,75993.49,0.0,-1.0,0.0,0.00021]
[1776530896192,51.19,75993.49,0.0,-1.0,0.0,0.00021]
[1776530896420,51.19,75992.31,0.0,-1.0,0.0,0.00021]
[1776530898081,51.19,75987.62,0.0,-1.0,0.0,0.00021]
[1776530900441,51.19,75987.06,0.0,-1.0,0.0,0.00021]
[1776530900499,51.19,75987.06,0.0,-1.0,0.0,0.00021]
[1776530900699,51.19,75987.06,0.0,-1.0,0.0,0.00021]
[1776530901105,51.19,75985.36,0.0,-1.0,0.0,0.00021]
[1776530902111,51.2,75972.23,0.0,-1.0,0.0,0.0002]
[1776530903119,51.2,75971.99,0.0,-1.0,0.0,0.0002]
[1776530904126,51.2,75970.46,0.0,-1.0,0.0,0.0002]
[1776530904789,51.2,75970.46,0.0,-1.0,0.0,0.0002]
[1776530904937,51.2,75970.46,0.0,-1.0,0.0,0.0002]
[1776530904967,51.2,75970.46,0.0,-1.0,0.0,0.0002]
[1776530905198,51.2,75970.46,0.0,-1.0,0.0,0.0002]
[1776530905243,51.2,75970.32,0.0,-1.0,0.0,0.0002]
[1776530909161,51.21,75968.89,0.0,-1.0,0.0,0.0002]
[1776530911175,51.21,75969.05,0.0,-1.0,0.0,0.0002]
[1776530912182,51.21,75962.17,0.0,-1.0,0.0,0.0002]
[1776530913189,51.22,75960.77,0.0,-1.0,0.0,0.00019]
[1776530914196,51.22,75962.38,0.0,-1.0,0.0,0.0002]
[1776530915610,51.22,75962.53,0.0,-1.0,0.0,0.0002]
[1776530915691,51.22,75962.53,0.0,-1.0,0.0,0.0002]
[1776530915828,51.22,75962.53,0.0,-1.0,0.0,0.0002]
[1776530915941,51.22,75962.53,0.0,-1.0,0.0,0.0002]
[1776530916037,51.22,75962.53,0.0,-1.0,0.0,0.0002]
[1776530918224,51.22,75960.77,0.0,-1.0,0.0,0.00019]
[1776530921244,51.22,75962.51,0.0,-1.0,0.0,0.0002]
[1776530922118,51.22,75962.51,0.0,-1.0,0.0,0.0002]
[1776530922193,51.22,75962.51,0.0,-1.0,0.0,0.0002]
[1776530922212,51.22,75962.51,0.0,-1.0,0.0,0.0002]
[1776530922438,51.22,75962.51,0.0,-1.0,0.0,0.0002]
[1776530922251,51.22,75963.73,0.0,-1.0,0.0,0.0002]
[1776530927287,51.23,75962.65,0.0,-1.0,0.0,0.0002]
[1776530929301,51.23,75955.78,0.0,-1.0,0.0,0.00019]
[1776530931115,51.23,75954.98,0.0,-1.0,0.0,0.00019]
[1776530931191,51.23,75954.98,0.0,-1.0,0.0,0.00019]
[1776530931300,51.23,75954.98,0.0,-1.0,0.0,0.00019]
[1776530931438,51.23,75954.98,0.0,-1.0,0.0,0.00019]
[1776530931401,51.24,75955.83,0.0,-1.0,0.0,0.00019]
[1776530937357,51.25,75954.78,0.0,-1.0,0.0,0.00019]
[1776530940378,51.26,75959.21,0.0,-1.0,0.0,0.0002]
[1776530943333,51.26,75959.68,0.0,-1.0,0.0,0.0002]
[1776530943436,51.26,75959.68,0.0,-1.0,0.0,0.0002]
[1776530943400,51.26,75959.88,0.0,-1.0,0.0,0.0002]
[1776530943578,51.26,75959.88,0.0,-1.0,0.0,0.0002]
[1776530943688,51.26,75959.88,0.0,-1.0,0.0,0.0002]
[1776530949442,51.27,75959.79,0.0,-1.0,0.0,0.0002]
[1776530955484,51.28,75959.25,0.0,-1.0,0.0,0.0002]
[1776530959225,51.28,75960.5,0.0,-1.0,0.0,0.0002]
[1776530959344,51.28,75960.5,0.0,-1.0,0.0,0.0002]
[1776530959441,51.28,75960.5,0.0,-1.0,0.0,0.0002]
[1776530959429,51.28,75967.35,0.0,-1.0,0.0,0.0002]
[1776530961815,51.28,75968.49,0.0,-1.0,0.0,0.0002]
[1776530961911,51.28,75968.49,0.0,-1.0,0.0,0.0002]
[1776530961939,51.28,75968.49,0.0,-1.0,0.0,0.0002]
[1776530962040,51.28,75972.92,0.0,-1.0,0.0,0.00021]
[1776530962533,51.28,75975.18,0.0,-1.0,0.0,0.00021]
[1776530968577,51.28,75975.59,0.0,-1.0,0.0,0.00021]
[1776530970591,51.28,75973.68,0.0,-1.0,0.0,0.00021]
[1776530972057,51.28,75973.68,0.0,-1.0,0.0,0.00021]
[1776530972163,51.28,75973.68,0.0,-1.0,0.0,0.00021]
[1776530972192,51.28,75973.68,0.0,-1.0,0.0,0.00021]
[1776530972262,51.28,75968.05,0.0,-1.0,0.0,0.0002]
[1776530977643,51.28,75967.36,0.0,-1.0,0.0,0.0002]
[1776530979328,51.28,75967.36,0.0,-1.0,0.0,0.0002]
[1776530979418,51.28,75967.36,0.0,-1.0,0.0,0.0002]
[1776530979441,51.28,75967.36,0.0,-1.0,0.0,0.0002]
[1776530979360,51.28,75966.97,0.0,-1.0,0.0,0.0002]
[1776530984414,51.28,75966.75,0.0,-1.0,0.0,0.0002]
[1776530984421,51.28,75966.75,0.0,-1.0,0.0,0.0002]
[1776530984438,51.28,75966.75,0.0,-1.0,0.0,0.0002]
[1776530984423,51.28,75965.83,0.0,-1.0,0.0,0.0002]
[1776530989727,51.28,75965.63,0.0,-1.0,0.0,0.0002]
[1776530994762,51.28,75965.47,0.0,-1.0,0.0,0.0002]
[1776530996816,51.28,75965.54,0.0,-1.0,0.0,0.0002]
[1776530996936,51.28,75965.54,0.0,-1.0,0.0,0.0002]
[1776530996973,51.28,75965.54,0.0,-1.0,0.0,0.0002]
[1776530997191,51.28,75965.54,0.0,-1.0,0.0,0.0002]
[1776530997197,51.28,75965.54,0.0,-1.0,0.0,0.0002]
[1776531006186,51.28,75965.91,0.0,-1.0,0.0,0.0002]
[1776531006436,51.28,75965.91,0.0,-1.0,0.0,0.0002]
[1776531006536,51.28,75965.91,0.0,-1.0,0.0,0.0002]
[1776531010272,51.28,75965.92,0.0,-1.0,0.0,0.0002]
[1776531010435,51.28,75965.92,0.0,-1.0,0.0,0.0002]
[1776531011883,51.28,75962.99,0.0,-1.0,0.0,0.0002]
[1776531012890,51.28,75961.71,0.0,-1.0,0.0,0.0002]
[1776531014794,51.28,75960.59,0.0,-1.0,0.0,0.0002]
[1776531014798,51.28,75960.59,0.0,-1.0,0.0,0.0002]
[1776531014941,51.28,75960.59,0.0,-1.0,0.0,0.0002]
[1776531015043,51.28,75959.78,0.0,-1.0,0.0,0.0002]
[1776531015910,51.28,75958.25,0.0,-1.0,0.0,0.0002]
[1776531017925,51.28,75955.32,0.0,-1.0,0.0,0.00019]
[1776531019939,51.28,75956.81,0.0,-1.0,0.0,0.0002]
[1776531024993,51.28,75956.13,0.0,-1.0,0.0,0.00019]
[1776531026127,51.28,75956.13,0.0,-1.0,0.0,0.00019]
[1776531026160,51.28,75925.48,0.0,-1.0,0.0,0.00018]
[1776531026998,51.28,75923.07,0.0,-1.0,0.0,0.00018]
[1776531028964,51.28,75922.55,0.0,-1.0,0.0,0.00018]
[1776531029013,51.28,75924.22,0.0,-1.0,0.0,0.00018]
[1776531030020,51.28,75927.6,0.0,-1.0,0.0,0.00018]
[1776531031027,51.28,75928.71,0.0,-1.0,0.0,0.00018]
[1776531032034,51.28,75930.27,0.0,-1.0,0.0,0.00018]
[1776531037069,51.28,75929.0,0.0,-1.0,0.0,0.00018]
[1776531042105,51.28,75921.15,0.0,-1.0,0.0,0.00017]
[1776531043112,51.28,75913.91,0.0,-1.0,0.0,0.00017]
[1776531044119,51.28,75915.79,0.0,-1.0,0.0,0.00017]
[1776531045128,51.28,75920.49,0.0,-1.0,0.0,0.00017]
[1776531049212,51.28,75920.78,0.0,-1.0,0.0,0.00017]
[1776531049432,51.28,75920.78,0.0,-1.0,0.0,0.00017]
[1776531049435,51.28,75920.78,0.0,-1.0,0.0,0.00017]
[1776531049465,51.28,75926.33,0.0,-1.0,0.0,0.00018]
[1776531049692,51.28,75926.33,0.0,-1.0,0.0,0.00018]
[1776531050172,51.28,75928.47,0.0,-1.0,0.0,0.00018]
[1776531052186,51.28,75930.13,0.0,-1.0,0.0,0.00018]
[1776531053150,51.28,75930.13,0.0,-1.0,0.0,0.00018]
[1776531053188,51.28,75930.13,0.0,-1.0,0.0,0.00018]
[1776531058348,51.28,75929.85,0.0,-1.0,0.0,0.00018]
[1776531058436,51.28,75929.85,0.0,-1.0,0.0,0.00018]
[1776531058537,51.28,75929.63,0.0,-1.0,0.0,0.00018]
[1776531059175,51.28,75929.63,0.0,-1.0,0.0,0.00018]
[1776531059191,51.28,75929.63,0.0,-1.0,0.0,0.00018]
[1776531061190,51.28,75929.46,0.0,-1.0,0.0,0.00018]
[1776531061249,51.28,75929.78,0.0,-1.0,0.0,0.00018]
[1776531066340,51.28,75929.72,0.0,-1.0,0.0,0.00018]
[1776531066435,51.28,75929.72,0.0,-1.0,0.0,0.00018]
[1776531066572,51.28,75929.72,0.0,-1.0,0.0,0.00018]
[1776531066521,51.28,75932.41,0.0,-1.0,0.0,0.00018]
[1776531066694,51.28,75932.41,0.0,-1.0,0.0,0.00018]
[1776531068299,51.28,75929.8,0.0,-1.0,0.0,0.00018]
[1776531070599,51.28,75928.85,0.0,-1.0,0.0,0.00018]
[1776531070692,51.28,75928.52,0.0,-1.0,0.0,0.00018]
[1776531071988,51.28,75928.84,0.0,-1.0,0.0,0.00018]
[1776531072191,51.28,75928.84,0.0,-1.0,0.0,0.00018]
[1776531072327,51.28,75922.97,0.0,-1.0,0.0,0.00017]
[1776531072736,51.28,75922.97,0.0,-1.0,0.0,0.00017]
[1776531072941,51.28,75922.97,0.0,-1.0,0.0,0.00017]
[1776531073334,51.28,75915.72,0.0,-1.0,0.0,0.00017]
[1776531074796,51.28,75914.6,0.0,-1.0,0.0,0.00017]
[1776531074945,51.28,75914.6,0.0,-1.0,0.0,0.00017]
[1776531075348,51.28,75913.22,0.0,-1.0,0.0,0.00017]
[1776531076356,51.28,75909.22,0.0,-1.0,0.0,0.00017]
[1776531077078,51.28,75909.22,0.0,-1.0,0.0,0.00017]
[1776531077195,51.28,75909.22,0.0,-1.0,0.0,0.00017]
[1776531079377,51.28,75901.96,0.0,-1.0,0.0,0.00016]
[1776531080384,51.28,75899.31,0.0,-1.0,0.0,0.00016]
[1776531081696,51.28,75898.56,0.0,-1.0,0.0,0.00016]
[1776531081905,51.28,75898.56,0.0,-1.0,0.0,0.00016]
[1776531081937,51.28,75898.56,0.0,-1.0,0.0,0.00016]
[1776531082398,51.28,75899.63,0.0,-1.0,0.0,0.00016]
[1776531083405,51.28,75901.74,0.0,-1.0,0.0,0.00016]
[1776531086122,51.28,75901.9,0.0,-1.0,0.0,0.00016]
[1776531086193,51.28,75901.9,0.0,-1.0,0.0,0.00016]
[1776531087072,51.28,75902.51,0.0,-1.0,0.0,0.00016]
[1776531087195,51.28,75902.51,0.0,-1.0,0.0,0.00016]
[1776531087433,51.28,75902.1,0.0,-1.0,0.0,0.00016]
[1776531088440,51.28,75900.77,0.0,-1.0,0.0,0.00016]
[1776531089380,51.28,75900.77,0.0,-1.0,0.0,0.00016]
[1776531089435,51.28,75900.77,0.0,-1.0,0.0,0.00016]
[1776531091461,51.28,75900.96,0.0,-1.0,0.0,0.00016]
[1776531094482,51.28,75903.07,0.0,-1.0,0.0,0.00016]
[1776531095305,51.28,75903.07,0.0,-1.0,0.0,0.00016]
[1776531095437,51.28,75903.07,0.0,-1.0,0.0,0.00016]
[1776531095509,51.28,75905.23,0.0,-1.0,0.0,0.00016]
[1776531095949,51.28,75905.23,0.0,-1.0,0.0,0.00016]
[1776531096188,51.28,75905.23,0.0,-1.0,0.0,0.00016]
[1776531098510,51.28,75903.2,0.0,-1.0,0.0,0.00016]
[1776531102911,51.28,75902.61,0.0,-1.0,0.0,0.00016]
[1776531102936,51.28,75902.61,0.0,-1.0,0.0,0.00016]
[1776531103299,51.28,75902.61,0.0,-1.0,0.0,0.00016]
[1776531103436,51.28,75902.61,0.0,-1.0,0.0,0.00016]
[1776531103546,51.28,75900.4,0.0,-1.0,0.0,0.00016]
[1776531107573,51.28,75903.24,0.0,-1.0,0.0,0.00016]
[1776531107991,51.28,75903.24,0.0,-1.0,0.0,0.00016]
[1776531108191,51.28,75903.24,0.0,-1.0,0.0,0.00016]
[1776531108217,51.28,75903.24,0.0,-1.0,0.0,0.00016]
[1776531108437,51.28,75903.24,0.0,-1.0,0.0,0.00016]
[1776531108581,51.28,75905.59,0.0,-1.0,0.0,0.00016]
[1776531113617,51.28,75906.07,0.0,-1.0,0.0,0.00016]
[1776531114624,51.28,75904.1,0.0,-1.0,0.0,0.00016]
[1776531114752,51.28,75904.1,0.0,-1.0,0.0,0.00016]
[1776531114935,51.28,75904.1,0.0,-1.0,0.0,0.00016]
[1776531115088,51.28,75904.1,0.0,-1.0,0.0,0.00016]
[1776531115198,51.28,75904.1,0.0,-1.0,0.0,0.00016]
[1776531115631,51.28,75904.07,0.0,-1.0,0.0,0.00016]
[1776531120666,51.28,75904.31,0.0,-1.0,0.0,0.00016]
[1776531122651,51.28,75904.31,0.0,-1.0,0.0,0.00016]
[1776531121673,51.28,75902.29,0.0,-1.0,0.0,0.00016]
[1776531122692,51.28,75902.29,0.0,-1.0,0.0,0.00016]
[1776531123126,51.28,75902.29,0.0,-1.0,0.0,0.00016]
[1776531123190,51.28,75902.29,0.0,-1.0,0.0,0.00016]
[1776531123227,51.28,75900.14,0.0,-1.0,0.0,0.00016]
[1776531126226,51.28,75900.11,0.0,-1.0,0.0,0.00016]
[1776531126437,51.28,75900.11,0.0,-1.0,0.0,0.00016]
[1776531127567,51.28,75899.95,0.0,-1.0,0.0,0.00016]
[1776531127576,51.28,75899.95,0.0,-1.0,0.0,0.00016]
[1776531127690,51.28,75899.95,0.0,-1.0,0.0,0.00016]
[1776531128086,51.28,75899.95,0.0,-1.0,0.0,0.00016]
[1776531128188,51.28,75899.95,0.0,-1.0,0.0,0.00016]
[1776531128289,51.28,75905.42,0.0,-1.0,0.0,0.00016]
[1776531128722,51.28,75908.77,0.0,-1.0,0.0,0.00017]
[1776531132554,51.28,75909.19,0.0,-1.0,0.0,0.00017]
[1776531132661,51.28,75909.19,0.0,-1.0,0.0,0.00017]
[1776531132687,51.28,75909.19,0.0,-1.0,0.0,0.00017]
[1776531135192,51.28,75908.69,0.0,-1.0,0.0,0.00017]
[1776531135294,51.28,75908.82,0.0,-1.0,0.0,0.00017]
[1776531140182,51.28,75908.61,0.0,-1.0,0.0,0.00017]
[1776531140437,51.28,75908.61,0.0,-1.0,0.0,0.00017]
[1776531140806,51.28,75911.63,0.0,-1.0,0.0,0.00017]
[1776531145841,51.28,75912.08,0.0,-1.0,0.0,0.00017]
[1776531154528,51.28,75911.76,0.0,-1.0,0.0,0.00017]
[1776531154629,51.28,75911.76,0.0,-1.0,0.0,0.00016]
[1776531155108,51.28,75911.76,0.0,-1.0,0.0,0.00016]
[1776531155190,51.28,75911.76,0.0,-1.0,0.0,0.00016]
[1776531155209,51.28,75911.47,0.0,-1.0,0.0,0.00016]
[1776531161359,51.28,75911.55,0.0,-1.0,0.0,0.00016]
[1776531161675,51.28,75911.55,0.0,-1.0,0.0,0.00016]
[1776531161687,51.28,75911.55,0.0,-1.0,0.0,0.00016]
[1776531161954,51.28,75908.8,0.0,-1.0,0.0,0.00016]
[1776531163470,51.28,75908.8,0.0,-1.0,0.0,0.00016]
[1776531163690,51.28,75908.8,0.0,-1.0,0.0,0.00016]
[1776531163571,51.28,75905.63,0.0,-1.0,0.0,0.00016]
[1776531164519,51.28,75905.63,0.0,-1.0,0.0,0.00016]
[1776531164691,51.28,75905.63,0.0,-1.0,0.0,0.00016]
[1776531164554,51.28,75907.46,0.0,-1.0,0.0,0.00016]
[1776531164975,51.28,75909.73,0.0,-1.0,0.0,0.00016]
[1776531170011,51.28,75909.32,0.0,-1.0,0.0,0.00016]
[1776531174039,51.28,75907.39,0.0,-1.0,0.0,0.00016]
[1776531176591,51.28,75906.41,0.0,-1.0,0.0,0.00016]
[1776531176691,51.28,75906.41,0.0,-1.0,0.0,0.00016]
[1776531176924,51.28,75906.37,0.0,-1.0,0.0,0.00016]
[1776531176935,51.28,75906.37,0.0,-1.0,0.0,0.00016]
[1776531179074,51.28,75906.3,0.0,-1.0,0.0,0.00016]
[1776531184108,51.28,75906.37,0.0,-1.0,0.0,0.00016]
[1776531187129,51.28,75906.4,0.0,-1.0,0.0,0.00016]
[1776531187187,51.28,75906.4,0.0,-1.0,0.0,0.00016]
[1776531192859,51.28,75907.56,0.0,-1.0,0.0,0.00016]
[1776531192943,51.28,75907.56,0.0,-1.0,0.0,0.00016]
[1776531193857,51.28,75907.56,0.0,-1.0,0.0,0.00016]
[1776531193936,51.28,75907.56,0.0,-1.0,0.0,0.00016]
[1776531194181,51.28,75907.53,0.0,-1.0,0.0,0.00016]
[1776531197804,51.28,75906.84,0.0,-1.0,0.0,0.00016]
[1776531197938,51.28,75906.84,0.0,-1.0,0.0,0.00016]
[1776531203244,51.28,75906.76,0.0,-1.0,0.0,0.00016]
[1776531206997,51.28,75906.63,0.0,-1.0,0.0,0.00016]
[1776531207004,51.28,75906.63,0.0,-1.0,0.0,0.00016]
[1776531207190,51.28,75906.63,0.0,-1.0,0.0,0.00016]
[1776531207291,51.28,75906.63,0.0,-1.0,0.0,0.00016]
[1776531211300,51.28,75905.84,0.0,-1.0,0.0,0.00016]
[1776531212478,51.28,75905.84,0.0,-1.0,0.0,0.00016]
[1776531212692,51.28,75905.84,0.0,-1.0,0.0,0.00016]
[1776531212823,51.28,75905.07,0.0,-1.0,0.0,0.00016]
[1776531212935,51.28,75905.07,0.0,-1.0,0.0,0.00016]
[1776531213313,51.28,75904.51,0.0,-1.0,0.0,0.00016]
[1776531215327,51.28,75902.06,0.0,-1.0,0.0,0.00016]
[1776531220364,51.28,75901.66,0.0,-1.0,0.0,0.00016]
[1776531222620,51.28,75901.18,0.0,-1.0,0.0,0.00016]
[1776531222694,51.28,75901.18,0.0,-1.0,0.0,0.00016]
[1776531224475,51.28,75901.21,0.0,-1.0,0.0,0.00016]
[1776531224694,51.28,75901.21,0.0,-1.0,0.0,0.00016]
[1776531224543,51.28,75909.01,0.0,-1.0,0.0,0.00016]
[1776531225353,51.28,75909.01,0.0,-1.0,0.0,0.00016]
[1776531225438,51.28,75909.01,0.0,-1.0,0.0,0.00016]
[1776531225544,51.28,75912.98,0.0,-1.0,0.0,0.00016]
[1776531226406,51.28,75914.71,0.0,-1.0,0.0,0.00016]
[1776531231184,51.28,75915.69,0.0,-1.0,0.0,0.00016]
[1776531231435,51.28,75915.69,0.0,-1.0,0.0,0.00016]
[1776531231475,51.28,75915.69,0.0,-1.0,0.0,0.00016]
[1776531236476,51.28,75915.61,0.0,-1.0,0.0,0.00016]
[1776531238490,51.28,75917.37,0.0,-1.0,0.0,0.00017]
[1776531239196,51.28,75917.37,0.0,-1.0,0.0,0.00017]
[1776531245539,51.28,75916.66,0.0,-1.0,0.0,0.00016]
[1776531248722,51.28,75916.57,0.0,-1.0,0.0,0.00016]
[1776531248936,51.28,75916.48,0.0,-1.0,0.0,0.00016]
[1776531248948,51.28,75916.48,0.0,-1.0,0.0,0.00016]
[1776531255609,51.28,75916.51,0.0,-1.0,0.0,0.00016]
[1776531258880,51.28,75916.59,0.0,-1.0,0.0,0.00016]
[1776531258936,51.28,75916.59,0.0,-1.0,0.0,0.00016]
[1776531264672,51.28,75918.08,0.0,-1.0,0.0,0.00017]
[1776531266159,51.28,75918.17,0.0,-1.0,0.0,0.00017]
[1776531266166,51.28,75918.17,0.0,-1.0,0.0,0.00017]
[1776531266193,51.28,75918.17,0.0,-1.0,0.0,0.00017]
[1776531266686,51.28,75919.45,0.0,-1.0,0.0,0.00017]
[1776531271721,51.28,75918.52,0.0,-1.0,0.0,0.00016]
[1776531273736,51.28,75927.34,0.0,-1.0,0.0,0.00017]
[1776531274742,51.28,75926.55,0.0,-1.0,0.0,0.00017]
[1776531277237,51.28,75925.95,0.0,-1.0,0.0,0.00017]
[1776531277355,51.28,75925.95,0.0,-1.0,0.0,0.00017]
[1776531277607,51.28,75925.95,0.0,-1.0,0.0,0.00017]
[1776531277763,51.28,75925.87,0.0,-1.0,0.0,0.00017]
[1776531284812,51.28,75924.67,0.0,-1.0,0.0,0.00017]
[1776531287833,51.28,75922.8,0.0,-1.0,0.0,0.00017]
[1776531288841,51.28,75921.21,0.0,-1.0,0.0,0.00016]
[1776531289847,51.28,75931.11,0.0,-1.0,0.0,0.00017]
[1776531290854,51.28,75935.9,0.0,-1.0,0.0,0.00017]
[1776531291861,51.28,75937.94,0.0,-1.0,0.0,0.00017]
[1776531293243,51.28,75937.94,0.0,-1.0,0.0,0.00017]
[1776531293253,51.28,75937.94,0.0,-1.0,0.0,0.00017]
[1776531293650,51.28,75937.94,0.0,-1.0,0.0,0.00017]
[1776531293665,51.28,75938.08,0.0,-1.0,0.0,0.00017]
[1776531294882,51.28,75936.29,0.0,-1.0,0.0,0.00017]
[1776531296921,51.28,75935.17,0.0,-1.0,0.0,0.00017]
[1776531296937,51.28,75935.17,0.0,-1.0,0.0,0.00017]
[1776531297008,51.28,75934.95,0.0,-1.0,0.0,0.00017]
[1776531303946,51.28,75939.98,0.0,-1.0,0.0,0.00017]
[1776531304952,51.28,75944.96,0.0,-1.0,0.0,0.00018]
[1776531307540,51.28,75944.8,0.0,-1.0,0.0,0.00018]
[1776531307542,51.28,75944.8,0.0,-1.0,0.0,0.00018]
[1776531307688,51.28,75944.8,0.0,-1.0,0.0,0.00018]
[1776531307784,51.28,75945.01,0.0,-1.0,0.0,0.00018]
[1776531309991,51.28,75950.76,0.0,-1.0,0.0,0.00018]
[1776531310998,51.28,75952.2,0.0,-1.0,0.0,0.00018]
[1776531311869,51.28,75952.2,0.0,-1.0,0.0,0.00018]
[1776531311939,51.28,75952.2,0.0,-1.0,0.0,0.00018]
[1776531312011,51.28,75952.87,0.0,-1.0,0.0,0.00018]
[1776531313015,51.28,75954.43,0.0,-1.0,0.0,0.00018]
[1776531316376,51.28,75954.7,0.0,-1.0,0.0,0.00018]
[1776531316421,51.28,75954.7,0.0,-1.0,0.0,0.00018]
[1776531316440,51.28,75954.7,0.0,-1.0,0.0,0.00018]
[1776531316542,51.28,75955.87,0.0,-1.0,0.0,0.00018]
[1776531318050,51.28,75957.3,0.0,-1.0,0.0,0.00018]
[1776531319057,51.28,75958.94,0.0,-1.0,0.0,0.00018]
[1776531321027,51.28,75960.25,0.0,-1.0,0.0,0.00019]
[1776531321091,51.28,75960.25,0.0,-1.0,0.0,0.00019]
[1776531321195,51.28,75960.25,0.0,-1.0,0.0,0.00019]
[1776531321297,51.28,75960.93,0.0,-1.0,0.0,0.00019]
[1776531323085,51.28,75962.49,0.0,-1.0,0.0,0.00019]
[1776531324092,51.28,75966.58,0.0,-1.0,0.0,0.00019]
[1776531327473,51.28,75967.29,0.0,-1.0,0.0,0.00019]
[1776531327483,51.28,75967.29,0.0,-1.0,0.0,0.00019]
[1776531327694,51.28,75967.29,0.0,-1.0,0.0,0.00019]
[1776531327796,51.28,75967.4,0.0,-1.0,0.0,0.00019]
[1776531328120,51.28,75969.9,0.0,-1.0,0.0,0.00019]
[1776531330134,51.28,75962.92,0.0,-1.0,0.0,0.00019]
[1776531331830,51.28,75962.92,0.0,-1.0,0.0,0.00019]
[1776531331879,51.28,75960.55,0.0,-1.0,0.0,0.00018]
[1776531331942,51.28,75960.55,0.0,-1.0,0.0,0.00018]
[1776531332148,51.28,75958.26,0.0,-1.0,0.0,0.00018]
[1776531333155,51.28,75955.57,0.0,-1.0,0.0,0.00018]
[1776531339197,51.28,75954.39,0.0,-1.0,0.0,0.00018]
[1776531344232,51.28,75954.26,0.0,-1.0,0.0,0.00018]
[1776531345121,51.28,75954.26,0.0,-1.0,0.0,0.00018]
[1776531345189,51.28,75954.26,0.0,-1.0,0.0,0.00018]
[1776531345230,51.28,75954.26,0.0,-1.0,0.0,0.00018]
[1776531345436,51.28,75954.26,0.0,-1.0,0.0,0.00018]
[1776531345469,51.28,75954.37,0.0,-1.0,0.0,0.00018]
[1776531351535,51.28,75955.25,0.0,-1.0,0.0,0.00018]
[1776531351687,51.28,75955.25,0.0,-1.0,0.0,0.00018]
[1776531364990,51.28,75955.66,0.0,-1.0,0.0,0.00018]
[1776531365195,51.28,75955.66,0.0,-1.0,0.0,0.00018]
[1776531365818,51.28,75955.66,0.0,-1.0,0.0,0.00018]
[1776531365937,51.28,75955.66,0.0,-1.0,0.0,0.00018]
[1776531366386,51.28,75955.69,0.0,-1.0,0.0,0.00018]
[1776531367393,51.28,75957.26,0.0,-1.0,0.0,0.00018]
[1776531372428,51.28,75960.01,0.0,-1.0,0.0,0.00018]
[1776531373064,51.28,75960.01,0.0,-1.0,0.0,0.00018]
[1776531373193,51.28,75960.01,0.0,-1.0,0.0,0.00018]
[1776531378470,51.28,75959.04,0.0,-1.0,0.0,0.00018]
[1776531379546,51.28,75959.04,0.0,-1.0,0.0,0.00018]
[1776531379619,51.28,75959.04,0.0,-1.0,0.0,0.00018]
[1776531379694,51.28,75959.04,0.0,-1.0,0.0,0.00018]
[1776531379762,51.28,75954.5,0.0,-1.0,0.0,0.00018]
[1776531380484,51.28,75952.4,0.0,-1.0,0.0,0.00018]
[1776531385519,51.28,75948.98,0.0,-1.0,0.0,0.00018]
[1776531386526,51.28,75942.79,0.0,-1.0,0.0,0.00017]
[1776531388246,51.28,75941.75,0.0,-1.0,0.0,0.00017]
[1776531388341,51.28,75941.75,0.0,-1.0,0.0,0.00017]
[1776531388434,51.28,75941.75,0.0,-1.0,0.0,0.00017]
[1776531388540,51.28,75942.11,0.0,-1.0,0.0,0.00017]
[1776531391560,51.28,75942.25,0.0,-1.0,0.0,0.00017]
[1776531393358,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531393406,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531393437,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531393505,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531402637,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531404016,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531404174,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531404191,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531404275,51.28,75942.13,0.0,-1.0,0.0,0.00017]
[1776531405661,51.28,75944.55,0.0,-1.0,0.0,0.00017]
[1776531406669,51.28,75948.73,0.0,-1.0,0.0,0.00017]
[1776531407229,51.28,75948.73,0.0,-1.0,0.0,0.00017]
[1776531407272,51.28,75948.73,0.0,-1.0,0.0,0.00017]
[1776531407436,51.28,75948.73,0.0,-1.0,0.0,0.00017]
[1776531407676,51.28,75949.64,0.0,-1.0,0.0,0.00017]
[1776531412711,51.28,75949.74,0.0,-1.0,0.0,0.00017]
[1776531417748,51.28,75949.77,0.0,-1.0,0.0,0.00017]
[1776531423790,51.28,75949.88,0.0,-1.0,0.0,0.00017]
[1776531426073,51.28,75949.84,0.0,-1.0,0.0,0.00017]
[1776531426079,51.28,75949.84,0.0,-1.0,0.0,0.00017]
[1776531426189,51.28,75949.84,0.0,-1.0,0.0,0.00017]
[1776531426811,51.28,75949.41,0.0,-1.0,0.0,0.00017]
[1776531428826,51.28,75947.19,0.0,-1.0,0.0,0.00017]
[1776531429832,51.28,75925.94,0.0,-1.0,0.0,0.00016]
[1776531430839,51.28,75919.99,0.0,-1.0,0.0,0.00016]
[1776531431846,51.28,75919.62,0.0,-1.0,0.0,0.00016]
[1776531433064,51.28,75919.58,0.0,-1.0,0.0,0.00016]
[1776531433153,51.28,75919.58,0.0,-1.0,0.0,0.00016]
[1776531433359,51.28,75919.58,0.0,-1.0,0.0,0.00016]
[1776531433860,51.28,75919.04,0.0,-1.0,0.0,0.00016]
[1776531437888,51.28,75916.62,0.0,-1.0,0.0,0.00016]
[1776531447131,51.28,75916.57,0.0,-1.0,0.0,0.00016]
[1776531447188,51.28,75916.57,0.0,-1.0,0.0,0.00016]
[1776531447439,51.28,75916.57,0.0,-1.0,0.0,0.00016]
[1776531447470,51.28,75916.57,0.0,-1.0,0.0,0.00016]
[1776531451985,51.28,75918.94,0.0,-1.0,0.0,0.00016]
[1776531452673,51.28,75918.94,0.0,-1.0,0.0,0.00016]
[1776531452688,51.28,75918.94,0.0,-1.0,0.0,0.00016]
[1776531452993,51.28,75923.5,0.0,-1.0,0.0,0.00016]
[1776531458028,51.28,75923.76,0.0,-1.0,0.0,0.00016]
[1776531460130,51.28,75923.38,0.0,-1.0,0.0,0.00016]
[1776531460194,51.28,75923.38,0.0,-1.0,0.0,0.00016]
[1776531460436,51.28,75923.38,0.0,-1.0,0.0,0.00016]
[1776531460444,51.28,75922.67,0.0,-1.0,0.0,0.00016]
[1776531462055,51.28,75921.25,0.0,-1.0,0.0,0.00016]
[1776531463975,51.28,75921.25,0.0,-1.0,0.0,0.00016]
[1776531463062,51.28,75919.08,0.0,-1.0,0.0,0.00016]
[1776531464214,51.28,75919.08,0.0,-1.0,0.0,0.00016]
[1776531467091,51.28,75917.0,0.0,-1.0,0.0,0.00016]
[1776531468691,51.28,75917.0,0.0,-1.0,0.0,0.00016]
[1776531468695,51.28,75917.0,0.0,-1.0,0.0,0.00016]
[1776531468935,51.28,75917.0,0.0,-1.0,0.0,0.00016]
[1776531468791,51.28,75915.69,0.0,-1.0,0.0,0.00016]
[1776531471975,51.28,75916.87,0.0,-1.0,0.0,0.00016]
[1776531472025,51.28,75916.87,0.0,-1.0,0.0,0.00016]
[1776531472195,51.28,75916.52,0.0,-1.0,0.0,0.00016]
[1776531472282,51.28,75917.47,0.0,-1.0,0.0,0.00016]
[1776531478167,51.28,75916.62,0.0,-1.0,0.0,0.00016]
[1776531481851,51.28,75916.16,0.0,-1.0,0.0,0.00016]
[1776531481939,51.28,75916.16,0.0,-1.0,0.0,0.00016]
[1776531482045,51.28,75916.13,0.0,-1.0,0.0,0.00016]
[1776531482189,51.28,75916.13,0.0,-1.0,0.0,0.00016]
[1776531482196,51.28,75915.86,0.0,-1.0,0.0,0.00016]
[1776531487230,51.28,75918.3,0.0,-1.0,0.0,0.00016]
[1776531488237,51.28,75936.63,0.0,-1.0,0.0,0.00017]
[1776531489541,51.28,75936.63,0.0,-1.0,0.0,0.00017]
[1776531489547,51.28,75937.8,0.0,-1.0,0.0,0.00017]
[1776531491414,51.28,75938.16,0.0,-1.0,0.0,0.00017]
[1776531492650,51.28,75937.14,0.0,-1.0,0.0,0.00017]
[1776531492687,51.28,75937.14,0.0,-1.0,0.0,0.00017]
[1776531492751,51.28,75937.25,0.0,-1.0,0.0,0.00017]
[1776531498311,51.28,75938.05,0.0,-1.0,0.0,0.00017]
[1776531500325,51.28,75933.45,0.0,-1.0,0.0,0.00016]
[1776531502041,51.28,75933.45,0.0,-1.0,0.0,0.00016]
[1776531502196,51.28,75932.21,0.0,-1.0,0.0,0.00016]
[1776531506367,51.28,75934.81,0.0,-1.0,0.0,0.00017]
[1776531507076,51.28,75934.81,0.0,-1.0,0.0,0.00017]
[1776531507174,51.28,75934.81,0.0,-1.0,0.0,0.00017]
[1776531507194,51.28,75934.81,0.0,-1.0,0.0,0.00017]
[1776531507374,51.28,75934.8,0.0,-1.0,0.0,0.00017]
[1776531509387,51.28,75936.99,0.0,-1.0,0.0,0.00017]
[1776531510395,51.28,75939.78,0.0,-1.0,0.0,0.00017]
[1776531511402,51.28,75942.49,0.0,-1.0,0.0,0.00017]
[1776531512514,51.28,75942.49,0.0,-1.0,0.0,0.00017]
[1776531512687,51.28,75942.49,0.0,-1.0,0.0,0.00017]
[1776531512725,51.28,75942.49,0.0,-1.0,0.0,0.00017]
[1776531512777,51.28,75944.01,0.0,-1.0,0.0,0.00017]
[1776531513534,51.28,75944.01,0.0,-1.0,0.0,0.00017]
[1776531513546,51.28,75968.76,0.0,-1.0,0.0,0.00018]
[1776531514423,51.28,75976.05,0.0,-1.0,0.0,0.00018]
[1776531515430,51.28,75970.0,0.0,-1.0,0.0,0.00018]
[1776531516913,51.28,75970.0,0.0,-1.0,0.0,0.00018]
[1776531517014,51.28,75968.66,0.0,-1.0,0.0,0.00018]
[1776531521472,51.28,75970.38,0.0,-1.0,0.0,0.00018]
[1776531526506,51.28,75970.33,0.0,-1.0,0.0,0.00018]
[1776531532549,51.28,75971.21,0.0,-1.0,0.0,0.00018]
[1776531535586,51.28,75969.55,0.0,-1.0,0.0,0.00018]
[1776531536593,51.28,75967.86,0.0,-1.0,0.0,0.00018]
[1776531538518,51.28,75968.37,0.0,-1.0,0.0,0.00018]
[1776531538687,51.28,75968.37,0.0,-1.0,0.0,0.00018]
[1776531539185,51.28,75968.62,0.0,-1.0,0.0,0.00018]
[1776531539439,51.28,75968.62,0.0,-1.0,0.0,0.00018]
[1776531539614,51.28,75970.17,0.0,-1.0,0.0,0.00018]
[1776531543642,51.28,75972.54,0.0,-1.0,0.0,0.00018]
[1776531549049,51.28,75972.91,0.0,-1.0,0.0,0.00018]
[1776531549191,51.28,75972.44,0.0,-1.0,0.0,0.00018]
[1776531553722,51.28,75972.47,0.0,-1.0,0.0,0.00018]
[1776531553937,51.28,75972.47,0.0,-1.0,0.0,0.00018]
[1776531554038,51.28,75973.08,0.0,-1.0,0.0,0.00018]
[1776531556064,51.28,75973.19,0.0,-1.0,0.0,0.00018]
[1776531556191,51.28,75973.37,0.0,-1.0,0.0,0.00018]
[1776531561768,51.28,75973.34,0.0,-1.0,0.0,0.00018]
[1776531562775,51.28,75971.64,0.0,-1.0,0.0,0.00018]
[1776531563478,51.28,75971.64,0.0,-1.0,0.0,0.00018]
[1776531563694,51.28,75971.64,0.0,-1.0,0.0,0.00018]
[1776531564111,51.28,75971.64,0.0,-1.0,0.0,0.00018]
[1776531564188,51.28,75972.27,0.0,-1.0,0.0,0.00018]
[1776531564789,51.28,75971.79,0.0,-1.0,0.0,0.00018]
[1776531566935,51.28,75971.07,0.0,-1.0,0.0,0.00018]
[1776531571839,51.28,75971.31,0.0,-1.0,0.0,0.00018]
[1776531573212,51.28,75971.67,0.0,-1.0,0.0,0.00018]
[1776531573435,51.28,75971.67,0.0,-1.0,0.0,0.00018]
[1776531573723,51.28,75971.67,0.0,-1.0,0.0,0.00018]
[1776531573937,51.28,75971.67,0.0,-1.0,0.0,0.00018]
[1776531574038,51.28,75971.39,0.0,-1.0,0.0,0.00018]
[1776531574860,51.28,75973.58,0.0,-1.0,0.0,0.00018]
[1776531577946,51.28,75974.78,0.0,-1.0,0.0,0.00018]
[1776531578197,51.28,75975.21,0.0,-1.0,0.0,0.00018]
[1776531583922,51.28,75975.27,0.0,-1.0,0.0,0.00018]
[1776531584649,51.28,75975.27,0.0,-1.0,0.0,0.00018]
[1776531584692,51.28,75975.27,0.0,-1.0,0.0,0.00018]
[1776531584862,51.28,75975.27,0.0,-1.0,0.0,0.00018]
[1776531584936,51.28,75975.27,0.0,-1.0,0.0,0.00018]
[1776531584964,51.28,75975.7,0.0,-1.0,0.0,0.00018]
[1776531589965,51.28,75975.34,0.0,-1.0,0.0,0.00018]
[1776531595008,51.28,75976.82,0.0,-1.0,0.0,0.00018]
[1776531597800,51.28,75975.77,0.0,-1.0,0.0,0.00018]
[1776531597937,51.28,75975.77,0.0,-1.0,0.0,0.00018]
[1776531598026,51.28,75971.2,0.0,-1.0,0.0,0.00018]
[1776531600500,51.28,75971.08,0.0,-1.0,0.0,0.00018]
[1776531600686,51.28,75971.08,0.0,-1.0,0.0,0.00018]
[1776531601049,51.28,75966.68,0.0,-1.0,0.0,0.00018]
[1776531601873,51.28,75966.68,0.0,-1.0,0.0,0.00018]
[1776531601940,51.28,75966.68,0.0,-1.0,0.0,0.00018]
[1776531602056,51.28,75963.74,0.0,-1.0,0.0,0.00018]
[1776531602847,51.28,75963.74,0.0,-1.0,0.0,0.00018]
[1776531602935,51.28,75963.74,0.0,-1.0,0.0,0.00018]
[1776531603069,51.28,75957.32,0.0,-1.0,0.0,0.00017]
[1776531604074,51.28,75954.27,0.0,-1.0,0.0,0.00017]
[1776531605040,51.28,75954.27,0.0,-1.0,0.0,0.00017]
[1776531605081,51.28,75953.93,0.0,-1.0,0.0,0.00017]
[1776531605198,51.28,75953.93,0.0,-1.0,0.0,0.00017]
[1776531606016,51.28,75953.93,0.0,-1.0,0.0,0.00017]
[1776531606088,51.28,75950.29,0.0,-1.0,0.0,0.00017]
[1776531606196,51.28,75950.29,0.0,-1.0,0.0,0.00017]
[1776531606935,51.28,75950.29,0.0,-1.0,0.0,0.00017]
[1776531607095,51.28,75922.17,0.0,-1.0,0.0,0.00015]
[1776531608102,51.28,75911.71,0.0,-1.0,0.0,0.00015]
[1776531609109,51.28,75912.06,0.0,-1.0,0.0,0.00015]
[1776531610347,51.28,75912.69,0.0,-1.0,0.0,0.00015]
[1776531611131,51.28,75922.59,0.0,-1.0,0.0,0.00016]
[1776531612137,51.28,75924.66,0.0,-1.0,0.0,0.00016]
[1776531614151,51.28,75927.12,0.0,-1.0,0.0,0.00016]
[1776531619185,51.28,75927.43,0.0,-1.0,0.0,0.00016]
[1776531621200,51.28,75926.15,0.0,-1.0,0.0,0.00016]
[1776531622864,51.28,75926.15,0.0,-1.0,0.0,0.00016]
[1776531622936,51.28,75926.15,0.0,-1.0,0.0,0.00016]
[1776531622966,51.28,75921.55,0.0,-1.0,0.0,0.00015]
[1776531623449,51.28,75921.55,0.0,-1.0,0.0,0.00015]
[1776531623691,51.28,75921.55,0.0,-1.0,0.0,0.00015]
[1776531623749,51.28,75922.3,0.0,-1.0,0.0,0.00016]
[1776531629256,51.28,75921.68,0.0,-1.0,0.0,0.00015]
[1776531630295,51.28,75921.68,0.0,-1.0,0.0,0.00015]
[1776531630435,51.28,75921.68,0.0,-1.0,0.0,0.00015]
[1776531631270,51.28,75920.45,0.0,-1.0,0.0,0.00015]
[1776531636305,51.28,75920.58,0.0,-1.0,0.0,0.00015]
[1776531638436,51.28,75920.58,0.0,-1.0,0.0,0.00015]
[1776531638690,51.28,75920.58,0.0,-1.0,0.0,0.00015]
[1776531638792,51.28,75917.87,0.0,-1.0,0.0,0.00015]
[1776531639927,51.28,75917.87,0.0,-1.0,0.0,0.00015]
[1776531639943,51.28,75917.87,0.0,-1.0,0.0,0.00015]
[1776531641339,51.28,75915.14,0.0,-1.0,0.0,0.00015]
[1776531642700,51.28,75915.14,0.0,-1.0,0.0,0.00015]
[1776531642936,51.28,75915.14,0.0,-1.0,0.0,0.00015]
[1776531643037,51.28,75914.23,0.0,-1.0,0.0,0.00015]
[1776531643302,51.28,75914.23,0.0,-1.0,0.0,0.00015]
[1776531643435,51.28,75914.23,0.0,-1.0,0.0,0.00015]
[1776531644361,51.28,75909.88,0.0,-1.0,0.0,0.00015]
[1776531645638,51.28,75909.88,0.0,-1.0,0.0,0.00015]
[1776531645687,51.28,75909.88,0.0,-1.0,0.0,0.00015]
[1776531645739,51.28,75908.54,0.0,-1.0,0.0,0.00015]
[1776531647382,51.28,75907.12,0.0,-1.0,0.0,0.00015]
[1776531648598,51.28,75907.12,0.0,-1.0,0.0,0.00015]
[1776531648688,51.28,75907.12,0.0,-1.0,0.0,0.00015]
[1776531649396,51.28,75905.38,0.0,-1.0,0.0,0.00015]
[1776531654430,51.28,75904.65,0.0,-1.0,0.0,0.00015]
[1776531655338,51.28,75904.65,0.0,-1.0,0.0,0.00015]
[1776531656293,51.28,75904.62,0.0,-1.0,0.0,0.00015]
[1776531656439,51.28,75904.62,0.0,-1.0,0.0,0.00015]
[1776531656508,51.28,75904.62,0.0,-1.0,0.0,0.00015]
[1776531658459,51.28,75903.23,0.0,-1.0,0.0,0.00014]
[1776531659466,51.28,75898.05,0.0,-1.0,0.0,0.00014]
[1776531660473,51.28,75896.6,0.0,-1.0,0.0,0.00014]
[1776531661480,51.28,75900.62,0.0,-1.0,0.0,0.00014]
[1776531662487,51.28,75904.6,0.0,-1.0,0.0,0.00015]
[1776531665508,51.28,75907.11,0.0,-1.0,0.0,0.00015]
[1776531666515,51.28,75911.66,0.0,-1.0,0.0,0.00015]
[1776531667996,51.28,75916.54,0.0,-1.0,0.0,0.00015]
[1776531668529,51.28,75920.49,0.0,-1.0,0.0,0.00015]
[1776531672559,51.28,75919.25,0.0,-1.0,0.0,0.00015]
[1776531673788,51.28,75917.78,0.0,-1.0,0.0,0.00015]
[1776531676587,51.28,75916.57,0.0,-1.0,0.0,0.00015]
[1776531679608,51.28,75919.55,0.0,-1.0,0.0,0.00015]
[1776531681621,51.28,75922.44,0.0,-1.0,0.0,0.00015]
[1776531686657,51.28,75923.94,0.0,-1.0,0.0,0.00015]
[1776531691691,51.28,75922.59,0.0,-1.0,0.0,0.00015]
[1776531692590,51.28,75922.59,0.0,-1.0,0.0,0.00015]
[1776531692689,51.28,75922.59,0.0,-1.0,0.0,0.00015]
[1776531692698,51.28,75922.46,0.0,-1.0,0.0,0.00015]
[1776531695899,51.28,75919.94,0.0,-1.0,0.0,0.00015]
[1776531699748,51.28,75918.18,0.0,-1.0,0.0,0.00015]
[1776531700755,51.28,75914.7,0.0,-1.0,0.0,0.00015]
[1776531701761,51.28,75913.31,0.0,-1.0,0.0,0.00015]
[1776531702769,51.28,75914.89,0.0,-1.0,0.0,0.00015]
[1776531703775,51.28,75916.99,0.0,-1.0,0.0,0.00015]
[1776531704783,51.28,75918.97,0.0,-1.0,0.0,0.00015]
[1776531708811,51.28,75916.12,0.0,-1.0,0.0,0.00015]
[1776531710825,51.28,75914.8,0.0,-1.0,0.0,0.00015]
[1776531714854,51.28,75911.72,0.0,-1.0,0.0,0.00015]
[1776531715861,51.28,75909.47,0.0,-1.0,0.0,0.00015]
[1776531717875,51.28,75911.66,0.0,-1.0,0.0,0.00015]
[1776531721903,51.28,75914.67,0.0,-1.0,0.0,0.00015]
[1776531722910,51.28,75917.22,0.0,-1.0,0.0,0.00015]
[1776531724923,51.28,75926.25,0.0,-1.0,0.0,0.00015]
[1776531725930,51.28,75932.47,0.0,-1.0,0.0,0.00016]
[1776531727945,51.28,75935.1,0.0,-1.0,0.0,0.00016]
[1776531729959,51.28,75936.37,0.0,-1.0,0.0,0.00016]
[1776531733131,51.28,75935.97,0.0,-1.0,0.0,0.00016]
[1776531734437,51.28,75935.9,0.0,-1.0,0.0,0.00016]
[1776531738015,51.28,75937.94,0.0,-1.0,0.0,0.00016]
[1776531739022,51.28,75939.32,0.0,-1.0,0.0,0.00016]
[1776531743173,51.28,75939.72,0.0,-1.0,0.0,0.00016]
[1776531743187,51.28,75939.72,0.0,-1.0,0.0,0.00016]
[1776531743275,51.28,75939.15,0.0,-1.0,0.0,0.00016]
[1776531744057,51.28,75935.73,0.0,-1.0,0.0,0.00016]
[1776531744821,51.28,75935.73,0.0,-1.0,0.0,0.00016]
[1776531744936,51.28,75935.73,0.0,-1.0,0.0,0.00016]
[1776531745064,51.28,75933.25,0.0,-1.0,0.0,0.00016]
[1776531748085,51.28,75932.98,0.0,-1.0,0.0,0.00016]
[1776531751106,51.28,75932.76,0.0,-1.0,0.0,0.00015]
[1776531755134,51.28,75929.43,0.0,-1.0,0.0,0.00015]
[1776531755340,51.28,75929.43,0.0,-1.0,0.0,0.00015]
[1776531755435,51.28,75929.43,0.0,-1.0,0.0,0.00015]
[1776531756141,51.28,75929.4,0.0,-1.0,0.0,0.00015]
[1776531756444,51.28,75929.4,0.0,-1.0,0.0,0.00015]
[1776531756689,51.28,75929.4,0.0,-1.0,0.0,0.00015]
[1776531762183,51.28,75929.11,0.0,-1.0,0.0,0.00015]
[1776531764253,51.28,75929.15,0.0,-1.0,0.0,0.00015]
[1776531764260,51.28,75928.1,0.0,-1.0,0.0,0.00015]
[1776531764436,51.28,75928.1,0.0,-1.0,0.0,0.00015]
[1776531765358,51.28,75927.87,0.0,-1.0,0.0,0.00015]
[1776531765437,51.28,75927.87,0.0,-1.0,0.0,0.00015]
[1776531769193,51.28,75928.95,0.0,-1.0,0.0,0.00015]
[1776531769232,51.28,75931.45,0.0,-1.0,0.0,0.00015]
[1776531769436,51.28,75931.45,0.0,-1.0,0.0,0.00015]
[1776531770239,51.28,75932.13,0.0,-1.0,0.0,0.00015]
[1776531770477,51.28,75932.13,0.0,-1.0,0.0,0.00015]
[1776531770699,51.28,75932.13,0.0,-1.0,0.0,0.00015]
[1776531776281,51.28,75933.67,0.0,-1.0,0.0,0.00015]
[1776531777087,51.28,75933.67,0.0,-1.0,0.0,0.00015]
[1776531777188,51.28,75933.67,0.0,-1.0,0.0,0.00015]
[1776531777290,51.28,75933.99,0.0,-1.0,0.0,0.00015]
[1776531778288,51.28,75933.99,0.0,-1.0,0.0,0.00015]
[1776531778442,51.28,75933.99,0.0,-1.0,0.0,0.00015]
[1776531780311,51.28,75936.18,0.0,-1.0,0.0,0.00016]
[1776531783596,51.28,75937.18,0.0,-1.0,0.0,0.00016]
[1776531783687,51.28,75937.18,0.0,-1.0,0.0,0.00016]
[1776531788374,51.28,75935.73,0.0,-1.0,0.0,0.00016]
[1776531793409,51.28,75935.58,0.0,-1.0,0.0,0.00015]
[1776531795390,51.28,75935.41,0.0,-1.0,0.0,0.00015]
[1776531795436,51.28,75935.41,0.0,-1.0,0.0,0.00015]
[1776531795491,51.28,75935.44,0.0,-1.0,0.0,0.00015]
[1776531796509,51.28,75935.44,0.0,-1.0,0.0,0.00015]
[1776531796689,51.28,75935.44,0.0,-1.0,0.0,0.00015]
[1776531802472,51.28,75935.48,0.0,-1.0,0.0,0.00015]
[1776531807507,51.28,75935.53,0.0,-1.0,0.0,0.00015]
[1776531811200,51.28,75935.49,0.0,-1.0,0.0,0.00015]
[1776531811253,51.28,75935.49,0.0,-1.0,0.0,0.00015]
[1776531811440,51.28,75935.49,0.0,-1.0,0.0,0.00015]
[1776531811590,51.28,75935.49,0.0,-1.0,0.0,0.00015]
[1776531811693,51.28,75935.49,0.0,-1.0,0.0,0.00015]
[1776531811794,51.28,75935.53,0.0,-1.0,0.0,0.00015]
[1776531818584,51.28,75935.44,0.0,-1.0,0.0,0.00015]
[1776531820092,51.28,75935.44,0.0,-1.0,0.0,0.00015]
[1776531820192,51.28,75935.44,0.0,-1.0,0.0,0.00015]
[1776531820281,51.28,75935.33,0.0,-1.0,0.0,0.00015]
[1776531821401,51.28,75935.33,0.0,-1.0,0.0,0.00015]
[1776531820598,51.28,75931.58,0.0,-1.0,0.0,0.00015]
[1776531821437,51.28,75931.58,0.0,-1.0,0.0,0.00015]
[1776531823619,51.28,75929.25,0.0,-1.0,0.0,0.00015]
[1776531824625,51.28,75926.43,0.0,-1.0,0.0,0.00015]
[1776531825691,51.28,75926.43,0.0,-1.0,0.0,0.00015]
[1776531825938,51.28,75926.43,0.0,-1.0,0.0,0.00015]
[1776531826766,51.28,75926.25,0.0,-1.0,0.0,0.00015]
[1776531826938,51.28,75926.25,0.0,-1.0,0.0,0.00015]
[1776531826974,51.28,75925.3,0.0,-1.0,0.0,0.00015]
[1776531828654,51.28,75920.24,0.0,-1.0,0.0,0.00015]
[1776531829701,51.28,75920.24,0.0,-1.0,0.0,0.00015]
[1776531829943,51.28,75920.24,0.0,-1.0,0.0,0.00015]
[1776531831717,51.28,75920.45,0.0,-1.0,0.0,0.00015]
[1776531831935,51.28,75920.45,0.0,-1.0,0.0,0.00015]
[1776531832037,51.28,75928.7,0.0,-1.0,0.0,0.00015]
[1776531833336,51.28,75928.7,0.0,-1.0,0.0,0.00015]
[1776531832682,51.28,75934.98,0.0,-1.0,0.0,0.00015]
[1776531833443,51.28,75934.98,0.0,-1.0,0.0,0.00015]
[1776531837947,51.28,75935.22,0.0,-1.0,0.0,0.00015]
[1776531837996,51.28,75931.29,0.0,-1.0,0.0,0.00015]
[1776531838439,51.28,75931.29,0.0,-1.0,0.0,0.00015]
[1776531838724,51.28,75928.61,0.0,-1.0,0.0,0.00015]
[1776531839477,51.28,75928.61,0.0,-1.0,0.0,0.00015]
[1776531839689,51.28,75928.61,0.0,-1.0,0.0,0.00015]
[1776531845774,51.28,75934.85,0.0,-1.0,0.0,0.00015]
[1776531846780,51.28,75940.78,0.0,-1.0,0.0,0.00016]
[1776531847723,51.28,75940.78,0.0,-1.0,0.0,0.00016]
[1776531847942,51.28,75940.78,0.0,-1.0,0.0,0.00016]
[1776531852439,51.28,75942.13,0.0,-1.0,0.0,0.00016]
[1776531853080,51.28,75942.13,0.0,-1.0,0.0,0.00016]
[1776531853197,51.28,75942.13,0.0,-1.0,0.0,0.00016]
[1776531853298,51.28,75942.21,0.0,-1.0,0.0,0.00016]
[1776531857857,51.28,75945.74,0.0,-1.0,0.0,0.00016]
[1776531859098,51.28,75945.74,0.0,-1.0,0.0,0.00016]
[1776531859201,51.28,75945.74,0.0,-1.0,0.0,0.00016]
[1776531859698,51.28,75946.15,0.0,-1.0,0.0,0.00016]
[1776531859936,51.28,75946.15,0.0,-1.0,0.0,0.00016]
[1776531860037,51.28,75946.34,0.0,-1.0,0.0,0.00016]
[1776531861885,51.28,75948.51,0.0,-1.0,0.0,0.00016]
[1776531863899,51.28,75951.07,0.0,-1.0,0.0,0.00016]
[1776531864745,51.28,75951.07,0.0,-1.0,0.0,0.00016]
[1776531864938,51.28,75951.07,0.0,-1.0,0.0,0.00016]
[1776531871955,51.28,75950.15,0.0,-1.0,0.0,0.00016]
[1776531873698,51.28,75950.61,0.0,-1.0,0.0,0.00016]
[1776531873937,51.28,75950.61,0.0,-1.0,0.0,0.00016]
[1776531874976,51.28,75957.45,0.0,-1.0,0.0,0.00016]
[1776531875982,51.28,75958.38,0.0,-1.0,0.0,0.00016]
[1776531876788,51.28,75958.38,0.0,-1.0,0.0,0.00016]
[1776531876935,51.28,75958.38,0.0,-1.0,0.0,0.00016]
[1776531877082,51.28,75958.38,0.0,-1.0,0.0,0.00016]
[1776531877189,51.28,75958.38,0.0,-1.0,0.0,0.00016]
[1776531877258,51.28,75958.7,0.0,-1.0,0.0,0.00016]
[1776531882497,51.28,75959.09,0.0,-1.0,0.0,0.00016]
[1776531883031,51.28,75954.76,0.0,-1.0,0.0,0.00016]
[1776531884039,51.28,75950.67,0.0,-1.0,0.0,0.00016]
[1776531885046,51.28,75942.9,0.0,-1.0,0.0,0.00015]
[1776531885791,51.28,75942.9,0.0,-1.0,0.0,0.00015]
[1776531885937,51.28,75942.9,0.0,-1.0,0.0,0.00015]
[1776531886052,51.28,75939.58,0.0,-1.0,0.0,0.00015]
[1776531891088,51.28,75939.05,0.0,-1.0,0.0,0.00015]
[1776531892095,51.28,75936.8,0.0,-1.0,0.0,0.00015]
[1776531893145,51.28,75936.8,0.0,-1.0,0.0,0.00015]
[1776531893195,51.28,75936.8,0.0,-1.0,0.0,0.00015]
[1776531893296,51.28,75934.1,0.0,-1.0,0.0,0.00015]
[1776531894559,51.28,75933.67,0.0,-1.0,0.0,0.00015]
[1776531894688,51.28,75933.67,0.0,-1.0,0.0,0.00015]
[1776531895116,51.28,75933.87,0.0,-1.0,0.0,0.00015]
[1776531900151,51.28,75932.72,0.0,-1.0,0.0,0.00015]
[1776531900977,51.28,75932.72,0.0,-1.0,0.0,0.00015]
[1776531901193,51.28,75932.72,0.0,-1.0,0.0,0.00015]
[1776531905353,51.28,75933.88,0.0,-1.0,0.0,0.00015]
[1776531905444,51.28,75933.88,0.0,-1.0,0.0,0.00015]
[1776531905396,51.28,75935.7,0.0,-1.0,0.0,0.00015]
[1776531907033,51.28,75935.23,0.0,-1.0,0.0,0.00015]
[1776531907196,51.28,75935.23,0.0,-1.0,0.0,0.00015]
[1776531907219,51.28,75935.52,0.0,-1.0,0.0,0.00015]
[1776531908356,51.28,75935.52,0.0,-1.0,0.0,0.00015]
[1776531908437,51.28,75935.52,0.0,-1.0,0.0,0.00015]
[1776531908457,51.28,75931.89,0.0,-1.0,0.0,0.00015]
[1776531909233,51.28,75929.55,0.0,-1.0,0.0,0.00015]
[1776531911247,51.28,75927.86,0.0,-1.0,0.0,0.00015]
[1776531913539,51.28,75927.47,0.0,-1.0,0.0,0.00015]
[1776531913688,51.28,75927.47,0.0,-1.0,0.0,0.00015]
[1776531914086,51.28,75927.47,0.0,-1.0,0.0,0.00015]
[1776531914194,51.28,75927.47,0.0,-1.0,0.0,0.00015]
[1776531914268,51.28,75927.76,0.0,-1.0,0.0,0.00015]
[1776531917290,51.28,75926.26,0.0,-1.0,0.0,0.00015]
[1776531921317,51.28,75915.16,0.0,-1.0,0.0,0.00014]
[1776531922324,51.28,75912.51,0.0,-1.0,0.0,0.00014]
[1776531923340,51.28,75911.38,0.0,-1.0,0.0,0.00014]
[1776531924341,51.28,75898.62,0.0,-1.0,0.0,0.00014]
[1776531926311,51.28,75897.26,0.0,-1.0,0.0,0.00013]
[1776531926356,51.28,75896.99,0.0,-1.0,0.0,0.00013]
[1776531927618,51.28,75896.16,0.0,-1.0,0.0,0.00013]
[1776531928370,51.28,75894.35,0.0,-1.0,0.0,0.00013]
[1776531929952,51.28,75894.15,0.0,-1.0,0.0,0.00013]
[1776531930190,51.28,75894.15,0.0,-1.0,0.0,0.00013]
[1776531930383,51.28,75892.06,0.0,-1.0,0.0,0.00013]
[1776531931391,51.28,75884.75,0.0,-1.0,0.0,0.00013]
[1776531932398,51.28,75881.49,0.0,-1.0,0.0,0.00013]
[1776531934623,51.31,75881.51,0.0,-1.0,0.0,0.00013]
[1776531938331,51.44,75882.56,0.0,-1.0,0.0,0.00014]
[1776531938444,51.47,75877.72,0.0,-1.0,0.0,0.00014]
[1776531939451,51.5,75874.93,0.0,-1.0,0.0,0.00014]
[1776531942471,51.61,75871.74,0.0,-1.0,0.0,0.00014]
[1776531945944,51.71,75871.09,0.0,-1.0,0.0,0.00015]
[1776531946197,51.71,75871.09,0.0,-1.0,0.0,0.00015]
[1776531946453,51.71,75871.09,0.0,-1.0,0.0,0.00015]
[1776531946500,51.75,75870.85,0.0,-1.0,0.0,0.00015]
[1776531946689,51.75,75870.85,0.0,-1.0,0.0,0.00015]
[1776531951535,51.94,75869.04,0.0,-1.0,0.0,0.00016]
[1776531951910,51.94,75869.04,0.0,-1.0,0.0,0.00016]
[1776531951936,51.94,75869.04,0.0,-1.0,0.0,0.00016]
[1776531956345,52.06,75869.32,0.0,-1.0,0.0,0.00017]
[1776531956437,52.06,75869.32,0.0,-1.0,0.0,0.00017]
[1776531956446,52.13,75869.07,0.0,-1.0,0.0,0.00018]
[1776531956571,52.13,75871.24,0.0,-1.0,0.0,0.00018]
[1776531957676,52.13,75871.24,0.0,-1.0,0.0,0.00018]
[1776531957699,52.13,75871.24,0.0,-1.0,0.0,0.00018]
[1776531957777,52.13,75874.09,0.0,-1.0,0.0,0.00018]
[1776531958588,52.14,75876.22,0.0,-1.0,0.0,0.00018]
[1776531959742,52.14,75876.22,0.0,-1.0,0.0,0.00018]
[1776531959870,52.14,75876.22,0.0,-1.0,0.0,0.00018]
[1776531959939,52.14,75876.22,0.0,-1.0,0.0,0.00018]
[1776531959971,52.14,75882.35,0.0,-1.0,0.0,0.00019]
[1776531961608,52.15,75884.35,0.0,-1.0,0.0,0.00019]
[1776531962785,52.15,75884.35,0.0,-1.0,0.0,0.00019]
[1776531962935,52.15,75884.35,0.0,-1.0,0.0,0.00019]
[1776531963466,52.15,75884.35,0.0,-1.0,0.0,0.00019]
[1776531963546,52.15,75889.91,0.0,-1.0,0.0,0.00019]
[1776531963691,52.15,75889.91,0.0,-1.0,0.0,0.00019]
[1776531963792,52.15,75894.76,0.0,-1.0,0.0,0.00019]
[1776531968258,52.16,75894.76,0.0,-1.0,0.0,0.00019]
[1776531968435,52.16,75894.76,0.0,-1.0,0.0,0.00019]
[1776531975710,52.19,75897.28,0.0,-1.0,0.0,0.0002]
[1776531980729,52.19,75897.25,0.0,-1.0,0.0,0.0002]
[1776531980935,52.19,75897.25,0.0,-1.0,0.0,0.0002]
[1776531984016,52.21,75897.58,0.0,-1.0,0.0,0.0002]
[1776531984189,52.21,75897.58,0.0,-1.0,0.0,0.0002]
[1776531984290,52.21,75897.61,0.0,-1.0,0.0,0.0002]
[1776531990543,52.23,75897.65,0.0,-1.0,0.0,0.0002]
[1776531990687,52.23,75898.55,0.0,-1.0,0.0,0.0002]
[1776531991825,52.23,75898.37,0.0,-1.0,0.0,0.0002]
[1776531996899,52.23,75898.72,0.0,-1.0,0.0,0.0002]
[1776531996935,52.23,75898.72,0.0,-1.0,0.0,0.0002]
[1776531997000,52.23,75904.42,0.0,-1.0,0.0,0.0002]
[1776531998079,52.23,75904.42,0.0,-1.0,0.0,0.0002]
[1776531998194,52.23,75904.42,0.0,-1.0,0.0,0.0002]
[1776531998296,52.23,75906.7,0.0,-1.0,0.0,0.0002]
[1776532000888,52.23,75908.32,0.0,-1.0,0.0,0.0002]
[1776532003889,52.23,75907.6,0.0,-1.0,0.0,0.0002]
[1776532003935,52.23,75907.6,0.0,-1.0,0.0,0.0002]
[1776532008948,52.23,75907.35,0.0,-1.0,0.0,0.0002]
[1776532009193,52.23,75907.35,0.0,-1.0,0.0,0.0002]
[1776532010491,52.23,75905.96,0.0,-1.0,0.0,0.0002]
[1776532010527,52.23,75905.96,0.0,-1.0,0.0,0.0002]
[1776532010689,52.23,75905.96,0.0,-1.0,0.0,0.0002]
[1776532012391,52.23,75906.46,0.0,-1.0,0.0,0.0002]
[1776532012439,52.23,75906.46,0.0,-1.0,0.0,0.0002]
[1776532012974,52.23,75904.63,0.0,-1.0,0.0,0.0002]
[1776532018009,52.23,75904.35,0.0,-1.0,0.0,0.0002]
[1776532020063,52.23,75904.32,0.0,-1.0,0.0,0.0002]
[1776532020190,52.23,75904.32,0.0,-1.0,0.0,0.0002]
[1776532021351,52.23,75904.17,0.0,-1.0,0.0,0.0002]
[1776532021438,52.23,75904.17,0.0,-1.0,0.0,0.0002]
[1776532021448,52.23,75904.32,0.0,-1.0,0.0,0.0002]
[1776532024221,52.23,75904.32,0.0,-1.0,0.0,0.0002]
[1776532024438,52.23,75904.32,0.0,-1.0,0.0,0.0002]
[1776532029311,52.23,75902.09,0.0,-1.0,0.0,0.0002]
[1776532029434,52.23,75902.09,0.0,-1.0,0.0,0.0002]
[1776532030094,52.23,75894.06,0.0,-1.0,0.0,0.0002]
[1776532030994,52.23,75894.06,0.0,-1.0,0.0,0.0002]
[1776532031191,52.23,75894.06,0.0,-1.0,0.0,0.0002]
[1776532031423,52.23,75894.07,0.0,-1.0,0.0,0.0002]
[1776532035476,52.23,75893.99,0.0,-1.0,0.0,0.0002]
[1776532035696,52.23,75893.92,0.0,-1.0,0.0,0.0002]
[1776532041170,52.23,75893.9,0.0,-1.0,0.0,0.0002]
[1776532044914,52.23,75893.03,0.0,-1.0,0.0,0.0002]
[1776532044936,52.23,75893.03,0.0,-1.0,0.0,0.0002]
[1776532045986,52.23,75892.99,0.0,-1.0,0.0,0.0002]
[1776532046189,52.23,75892.99,0.0,-1.0,0.0,0.0002]
[1776532046205,52.23,75893.08,0.0,-1.0,0.0,0.0002]
[1776532051453,52.23,75892.89,0.0,-1.0,0.0,0.0002]
[1776532051688,52.23,75889.26,0.0,-1.0,0.0,0.00019]
[1776532052248,52.23,75885.18,0.0,-1.0,0.0,0.00019]
[1776532058290,52.23,75884.31,0.0,-1.0,0.0,0.00019]
[1776532060304,52.23,75878.32,0.0,-1.0,0.0,0.00019]
[1776532060904,52.23,75878.32,0.0,-1.0,0.0,0.00019]
[1776532060936,52.23,75878.32,0.0,-1.0,0.0,0.00019]
[1776532061311,52.23,75873.01,0.0,-1.0,0.0,0.00018]
[1776532062318,52.23,75868.34,0.0,-1.0,0.0,0.00018]
[1776532063324,52.23,75857.74,0.0,-1.0,0.0,0.00017]
[1776532064331,52.23,75850.16,0.0,-1.0,0.0,0.00017]
[1776532065338,52.23,75850.02,0.0,-1.0,0.0,0.00017]
[1776532066054,52.23,75850.02,0.0,-1.0,0.0,0.00017]
[1776532066906,52.23,75850.03,0.0,-1.0,0.0,0.00017]
[1776532069367,52.23,75846.38,0.0,-1.0,0.0,0.00017]
[1776532069969,52.23,75846.38,0.0,-1.0,0.0,0.00017]
[1776532070206,52.23,75846.38,0.0,-1.0,0.0,0.00017]
[1776532070374,52.23,75845.3,0.0,-1.0,0.0,0.00017]
[1776532075408,52.23,75844.76,0.0,-1.0,0.0,0.00017]
[1776532076421,52.23,75842.87,0.0,-1.0,0.0,0.00017]
[1776532077427,52.23,75836.49,0.0,-1.0,0.0,0.00016]
[1776532078434,52.23,75838.07,0.0,-1.0,0.0,0.00016]
[1776532079341,52.23,75838.07,0.0,-1.0,0.0,0.00016]
[1776532079437,52.23,75838.07,0.0,-1.0,0.0,0.00016]
[1776532079441,52.23,75839.68,0.0,-1.0,0.0,0.00017]
[1776532082618,52.23,75840.72,0.0,-1.0,0.0,0.00017]
[1776532082658,52.23,75847.79,0.0,-1.0,0.0,0.00017]
[1776532082690,52.23,75847.79,0.0,-1.0,0.0,0.00017]
[1776532083958,52.23,75849.06,0.0,-1.0,0.0,0.00017]
[1776532084192,52.23,75849.06,0.0,-1.0,0.0,0.00017]
[1776532084476,52.23,75850.26,0.0,-1.0,0.0,0.00017]
[1776532088504,52.23,75854.27,0.0,-1.0,0.0,0.00017]
[1776532089214,52.23,75854.27,0.0,-1.0,0.0,0.00017]
[1776532089435,52.23,75854.27,0.0,-1.0,0.0,0.00017]
[1776532089511,52.23,75856.46,0.0,-1.0,0.0,0.00017]
[1776532090518,52.23,75858.27,0.0,-1.0,0.0,0.00017]
[1776532091525,52.23,75865.17,0.0,-1.0,0.0,0.00018]
[1776532092531,52.23,75871.71,0.0,-1.0,0.0,0.00018]
[1776532093540,52.23,75872.49,0.0,-1.0,0.0,0.00018]
[1776532094601,52.23,75872.49,0.0,-1.0,0.0,0.00018]
[1776532094659,52.23,75872.05,0.0,-1.0,0.0,0.00018]
[1776532094705,52.23,75872.05,0.0,-1.0,0.0,0.00018]
[1776532098575,52.23,75874.14,0.0,-1.0,0.0,0.00018]
[1776532099582,52.23,75871.61,0.0,-1.0,0.0,0.00018]
[1776532104618,52.23,75871.52,0.0,-1.0,0.0,0.00018]
[1776532106632,52.23,75873.04,0.0,-1.0,0.0,0.00018]
[1776532108937,52.23,75872.99,0.0,-1.0,0.0,0.00018]
[1776532109653,52.23,75874.86,0.0,-1.0,0.0,0.00018]
[1776532110661,52.23,75879.64,0.0,-1.0,0.0,0.00019]
[1776532110928,52.23,75879.64,0.0,-1.0,0.0,0.00019]
[1776532110935,52.23,75879.64,0.0,-1.0,0.0,0.00019]
[1776532111668,52.23,75879.11,0.0,-1.0,0.0,0.00018]
[1776532112937,52.23,75879.32,0.0,-1.0,0.0,0.00018]
[1776532118274,52.23,75879.88,0.0,-1.0,0.0,0.00018]
[1776532118435,52.23,75879.88,0.0,-1.0,0.0,0.00018]
[1776532118540,52.23,75879.88,0.0,-1.0,0.0,0.00018]
[1776532118690,52.23,75879.88,0.0,-1.0,0.0,0.00018]
[1776532118641,52.23,75879.88,0.0,-1.0,0.0,0.00018]
[1776532120731,52.23,75883.69,0.0,-1.0,0.0,0.00019]
[1776532122344,52.23,75883.69,0.0,-1.0,0.0,0.00019]
[1776532122439,52.23,75883.69,0.0,-1.0,0.0,0.00019]
[1776532122603,52.23,75883.69,0.0,-1.0,0.0,0.00019]
[1776532122690,52.23,75883.69,0.0,-1.0,0.0,0.00019]
[1776532122711,52.23,75883.76,0.0,-1.0,0.0,0.00019]
[1776532127784,52.23,75881.57,0.0,-1.0,0.0,0.00018]
[1776532128767,52.23,75881.57,0.0,-1.0,0.0,0.00018]
[1776532128936,52.23,75881.57,0.0,-1.0,0.0,0.00018]
[1776532129494,52.23,75881.57,0.0,-1.0,0.0,0.00018]
[1776532129691,52.23,75881.57,0.0,-1.0,0.0,0.00018]
[1776532129538,52.23,75879.99,0.0,-1.0,0.0,0.00018]
[1776532134833,52.23,75879.55,0.0,-1.0,0.0,0.00018]
[1776532135839,52.23,75884.39,0.0,-1.0,0.0,0.00019]
[1776532137650,52.23,75884.39,0.0,-1.0,0.0,0.00019]
[1776532137690,52.23,75884.39,0.0,-1.0,0.0,0.00019]
[1776532137656,52.23,75886.44,0.0,-1.0,0.0,0.00019]
[1776532138229,52.23,75886.44,0.0,-1.0,0.0,0.00019]
[1776532138436,52.23,75886.44,0.0,-1.0,0.0,0.00019]
[1776532145524,52.23,75887.85,0.0,-1.0,0.0,0.00019]
[1776532145695,52.23,75887.85,0.0,-1.0,0.0,0.00019]
[1776532145728,52.23,75887.21,0.0,-1.0,0.0,0.00019]
[1776532145980,52.23,75887.21,0.0,-1.0,0.0,0.00019]
[1776532146198,52.23,75887.21,0.0,-1.0,0.0,0.00019]
[1776532154973,52.23,75886.01,0.0,-1.0,0.0,0.00019]
[1776532156873,52.23,75884.89,0.0,-1.0,0.0,0.00019]
[1776532156938,52.23,75884.89,0.0,-1.0,0.0,0.00019]
[1776532157299,52.23,75884.89,0.0,-1.0,0.0,0.00019]
[1776532157443,52.23,75884.89,0.0,-1.0,0.0,0.00019]
[1776532157483,52.23,75884.89,0.0,-1.0,0.0,0.00019]
[1776532163033,52.23,75889.78,0.0,-1.0,0.0,0.00019]
[1776532164041,52.23,75893.6,0.0,-1.0,0.0,0.00019]
[1776532165176,52.23,75893.6,0.0,-1.0,0.0,0.00019]
[1776532165195,52.23,75893.6,0.0,-1.0,0.0,0.00019]
[1776532165277,52.23,75892.9,0.0,-1.0,0.0,0.00019]
[1776532165922,52.23,75892.9,0.0,-1.0,0.0,0.00019]
[1776532165942,52.23,75892.9,0.0,-1.0,0.0,0.00019]
[1776532167062,52.23,75895.95,0.0,-1.0,0.0,0.00019]
[1776532168278,52.23,75895.95,0.0,-1.0,0.0,0.00019]
[1776532168440,52.23,75895.95,0.0,-1.0,0.0,0.00019]
[1776532168541,52.23,75897.31,0.0,-1.0,0.0,0.00019]
[1776532171368,52.23,75896.57,0.0,-1.0,0.0,0.00019]
[1776532171436,52.23,75896.57,0.0,-1.0,0.0,0.00019]
[1776532171537,52.23,75896.46,0.0,-1.0,0.0,0.00019]
[1776532174110,52.23,75899.68,0.0,-1.0,0.0,0.00019]
[1776532176215,52.23,75900.07,0.0,-1.0,0.0,0.00019]
[1776532176436,52.23,75900.07,0.0,-1.0,0.0,0.00019]
[1776532176537,52.23,75899.75,0.0,-1.0,0.0,0.00019]
[1776532177096,52.23,75899.75,0.0,-1.0,0.0,0.00019]
[1776532177202,52.23,75899.75,0.0,-1.0,0.0,0.00019]
[1776532181555,52.23,75899.58,0.0,-1.0,0.0,0.00019]
[1776532181698,52.23,75899.58,0.0,-1.0,0.0,0.00019]
[1776532181656,52.23,75899.65,0.0,-1.0,0.0,0.00019]
[1776532184279,52.23,75898.61,0.0,-1.0,0.0,0.00019]
[1776532184436,52.23,75898.61,0.0,-1.0,0.0,0.00019]
[1776532190250,52.23,75898.55,0.0,-1.0,0.0,0.00019]
[1776532190435,52.23,75898.55,0.0,-1.0,0.0,0.00019]
[1776532190531,52.23,75898.55,0.0,-1.0,0.0,0.00019]
[1776532190690,52.23,75898.55,0.0,-1.0,0.0,0.00019]
[1776532190791,52.23,75899.31,0.0,-1.0,0.0,0.00019]
[1776532193244,52.23,75901.22,0.0,-1.0,0.0,0.00019]
[1776532194645,52.23,75901.22,0.0,-1.0,0.0,0.00019]
[1776532194694,52.23,75901.22,0.0,-1.0,0.0,0.00019]
[1776532194746,52.23,75900.97,0.0,-1.0,0.0,0.00019]
[1776532194971,52.23,75900.97,0.0,-1.0,0.0,0.00019]
[1776532195194,52.23,75900.97,0.0,-1.0,0.0,0.00019]
[1776532196265,52.23,75899.5,0.0,-1.0,0.0,0.00019]
[1776532199286,52.23,75901.11,0.0,-1.0,0.0,0.00019]
[1776532200306,52.23,75901.11,0.0,-1.0,0.0,0.00019]
[1776532200440,52.23,75901.11,0.0,-1.0,0.0,0.00019]
[1776532200633,52.23,75901.11,0.0,-1.0,0.0,0.00019]
[1776532200694,52.23,75901.11,0.0,-1.0,0.0,0.00019]
[1776532200795,52.23,75901.11,0.0,-1.0,0.0,0.00019]
[1776532202307,52.23,75899.14,0.0,-1.0,0.0,0.00019]
[1776532204321,52.23,75893.38,0.0,-1.0,0.0,0.00019]
[1776532204990,52.23,75893.38,0.0,-1.0,0.0,0.00019]
[1776532205204,52.23,75893.38,0.0,-1.0,0.0,0.00019]
[1776532205672,52.23,75893.38,0.0,-1.0,0.0,0.00019]
[1776532205690,52.23,75893.38,0.0,-1.0,0.0,0.00019]
[1776532205771,52.23,75888.23,0.0,-1.0,0.0,0.00019]
[1776532208349,52.23,75886.71,0.0,-1.0,0.0,0.00019]
[1776532212078,52.23,75887.12,0.0,-1.0,0.0,0.00019]
[1776532212194,52.23,75887.12,0.0,-1.0,0.0,0.00019]
[1776532212561,52.23,75887.12,0.0,-1.0,0.0,0.00019]
[1776532212686,52.23,75887.12,0.0,-1.0,0.0,0.00019]
[1776532212788,52.23,75887.76,0.0,-1.0,0.0,0.00019]
[1776532219430,52.23,75888.64,0.0,-1.0,0.0,0.00019]
[1776532220433,52.23,75884.61,0.0,-1.0,0.0,0.00018]
[1776532222022,52.23,75884.52,0.0,-1.0,0.0,0.00018]
[1776532222202,52.23,75884.52,0.0,-1.0,0.0,0.00018]
[1776532222603,52.23,75884.52,0.0,-1.0,0.0,0.00018]
[1776532222688,52.23,75884.52,0.0,-1.0,0.0,0.00018]
[1776532222789,52.23,75885.74,0.0,-1.0,0.0,0.00018]
[1776532225526,52.23,75886.25,0.0,-1.0,0.0,0.00018]
[1776532225692,52.23,75886.25,0.0,-1.0,0.0,0.00018]
[1776532225732,52.23,75890.49,0.0,-1.0,0.0,0.00019]
[1776532226475,52.23,75892.32,0.0,-1.0,0.0,0.00019]
[1776532226894,52.23,75892.32,0.0,-1.0,0.0,0.00019]
[1776532226937,52.23,75892.32,0.0,-1.0,0.0,0.00019]
[1776532231510,52.23,75892.46,0.0,-1.0,0.0,0.00019]
[1776532232889,52.23,75892.46,0.0,-1.0,0.0,0.00019]
[1776532232941,52.23,75892.46,0.0,-1.0,0.0,0.00019]
[1776532233429,52.23,75892.46,0.0,-1.0,0.0,0.00019]
[1776532233436,52.23,75892.46,0.0,-1.0,0.0,0.00019]
[1776532233524,52.23,75892.39,0.0,-1.0,0.0,0.00019]
[1776532238674,52.23,75892.39,0.0,-1.0,0.0,0.00019]
[1776532238686,52.23,75892.39,0.0,-1.0,0.0,0.00019]
[1776532238775,52.23,75892.88,0.0,-1.0,0.0,0.00019]
[1776532239098,52.23,75892.88,0.0,-1.0,0.0,0.00019]
[1776532239188,52.23,75892.88,0.0,-1.0,0.0,0.00019]
[1776532239565,52.23,75894.2,0.0,-1.0,0.0,0.00019]
[1776532242586,52.23,75895.55,0.0,-1.0,0.0,0.00019]
[1776532247622,52.23,75896.2,0.0,-1.0,0.0,0.00019]
[1776532255678,52.23,75896.28,0.0,-1.0,0.0,0.00019]
[1776532259596,52.23,75896.68,0.0,-1.0,0.0,0.00019]
[1776532259691,52.23,75896.68,0.0,-1.0,0.0,0.00019]
[1776532259706,52.23,75896.61,0.0,-1.0,0.0,0.00019]
[1776532260423,52.23,75896.61,0.0,-1.0,0.0,0.00019]
[1776532260436,52.23,75896.61,0.0,-1.0,0.0,0.00019]
[1776532265651,52.23,75897.78,0.0,-1.0,0.0,0.00019]
[1776532265696,52.23,75897.78,0.0,-1.0,0.0,0.00019]
[1776532265748,52.23,75897.98,0.0,-1.0,0.0,0.00019]
[1776532266050,52.23,75897.98,0.0,-1.0,0.0,0.00019]
[1776532266199,52.23,75897.98,0.0,-1.0,0.0,0.00019]
[1776532270783,52.23,75901.11,0.0,-1.0,0.0,0.00019]
[1776532272278,52.23,75901.8,0.0,-1.0,0.0,0.00019]
[1776532272440,52.23,75901.8,0.0,-1.0,0.0,0.00019]
[1776532272786,52.23,75901.8,0.0,-1.0,0.0,0.00019]
[1776532272799,52.23,75901.84,0.0,-1.0,0.0,0.00019]
[1776532272937,52.23,75901.84,0.0,-1.0,0.0,0.00019]
[1776532274814,52.23,75903.45,0.0,-1.0,0.0,0.00019]
[1776532278843,52.23,75905.6,0.0,-1.0,0.0,0.00019]
[1776532279309,52.23,75905.6,0.0,-1.0,0.0,0.00019]
[1776532279435,52.23,75905.6,0.0,-1.0,0.0,0.00019]
[1776532279850,52.23,75907.89,0.0,-1.0,0.0,0.00019]
[1776532280019,52.23,75907.89,0.0,-1.0,0.0,0.00019]
[1776532280191,52.23,75907.89,0.0,-1.0,0.0,0.00019]
[1776532285892,52.23,75908.59,0.0,-1.0,0.0,0.00019]
[1776532290519,52.23,75909.55,0.0,-1.0,0.0,0.0002]
[1776532290688,52.23,75909.55,0.0,-1.0,0.0,0.0002]
[1776532290789,52.23,75909.32,0.0,-1.0,0.0,0.0002]
[1776532292367,52.23,75909.72,0.0,-1.0,0.0,0.0002]
[1776532292436,52.23,75909.72,0.0,-1.0,0.0,0.0002]
[1776532292469,52.23,75911.03,0.0,-1.0,0.0,0.00019]
[1776532295403,52.23,75910.17,0.0,-1.0,0.0,0.00019]
[1776532295466,52.23,75937.71,0.0,-1.0,0.0,0.00021]
[1776532295968,52.23,75958.87,0.0,-1.0,0.0,0.00022]
[1776532296975,52.23,75960.14,0.0,-1.0,0.0,0.00022]
[1776532298449,52.23,75960.14,0.0,-1.0,0.0,0.00022]
[1776532298475,52.23,75958.18,0.0,-1.0,0.0,0.00022]
[1776532303017,52.23,75955.0,0.0,-1.0,0.0,0.00022]
[1776532304023,52.23,75951.72,0.0,-1.0,0.0,0.00022]
[1776532309063,52.23,75952.51,0.0,-1.0,0.0,0.00022]
[1776532311077,52.23,75956.0,0.0,-1.0,0.0,0.00022]
[1776532312084,52.23,75957.88,0.0,-1.0,0.0,0.00022]
[1776532314099,52.23,75962.41,0.0,-1.0,0.0,0.00022]
[1776532315106,52.23,75973.53,0.0,-1.0,0.0,0.00023]
[1776532316115,52.23,75974.61,0.0,-1.0,0.0,0.00023]
[1776532317122,52.23,75976.35,0.0,-1.0,0.0,0.00023]
[1776532319607,52.23,75976.25,0.0,-1.0,0.0,0.00023]
[1776532319689,52.23,75976.25,0.0,-1.0,0.0,0.00023]
[1776532319708,52.23,75976.29,0.0,-1.0,0.0,0.00023]
[1776532320108,52.23,75976.29,0.0,-1.0,0.0,0.00023]
[1776532320204,52.23,75976.29,0.0,-1.0,0.0,0.00023]
[1776532321150,52.23,75978.07,0.0,-1.0,0.0,0.00023]
[1776532323225,52.23,75977.98,0.0,-1.0,0.0,0.00023]
[1776532323436,52.23,75977.98,0.0,-1.0,0.0,0.00023]
[1776532325178,52.23,75982.73,0.0,-1.0,0.0,0.00024]
[1776532326704,52.23,75982.73,0.0,-1.0,0.0,0.00024]
[1776532326924,52.23,75982.73,0.0,-1.0,0.0,0.00024]
[1776532326937,52.23,75982.73,0.0,-1.0,0.0,0.00024]
[1776532326933,52.23,75986.54,0.0,-1.0,0.0,0.00024]
[1776532327192,52.23,75988.0,0.0,-1.0,0.0,0.00024]
[1776532328199,52.23,75989.52,0.0,-1.0,0.0,0.00024]
[1776532329056,52.23,75989.52,0.0,-1.0,0.0,0.00024]
[1776532329207,52.23,75962.35,0.0,-1.0,0.0,0.00022]
[1776532330213,52.23,75949.48,0.0,-1.0,0.0,0.00022]
[1776532331224,52.23,75944.71,0.0,-1.0,0.0,0.00021]
[1776532332580,52.23,75944.71,0.0,-1.0,0.0,0.00021]
[1776532332654,52.23,75926.21,0.0,-1.0,0.0,0.0002]
[1776532333237,52.23,75906.98,0.0,-1.0,0.0,0.00019]
[1776532334246,52.23,75909.12,0.0,-1.0,0.0,0.00019]
[1776532336259,52.23,75911.59,0.0,-1.0,0.0,0.00019]
[1776532337266,52.23,75916.12,0.0,-1.0,0.0,0.0002]
[1776532338273,52.23,75917.81,0.0,-1.0,0.0,0.0002]
[1776532340286,52.23,75920.44,0.0,-1.0,0.0,0.0002]
[1776532341763,52.23,75920.44,0.0,-1.0,0.0,0.0002]
[1776532341937,52.23,75920.44,0.0,-1.0,0.0,0.0002]
[1776532341854,52.23,75920.8,0.0,-1.0,0.0,0.0002]
[1776532342341,52.23,75920.8,0.0,-1.0,0.0,0.0002]
[1776532342435,52.23,75920.8,0.0,-1.0,0.0,0.0002]
[1776532341987,52.23,75920.8,0.0,-1.0,0.0,0.0002]
[1776532347336,52.23,75911.97,0.0,-1.0,0.0,0.00019]
[1776532348343,52.23,75903.43,0.0,-1.0,0.0,0.00019]
[1776532349011,52.23,75903.43,0.0,-1.0,0.0,0.00019]
[1776532349194,52.23,75903.43,0.0,-1.0,0.0,0.00019]
[1776532349676,52.23,75903.43,0.0,-1.0,0.0,0.00019]
[1776532349689,52.23,75903.43,0.0,-1.0,0.0,0.00019]
[1776532349778,52.23,75902.74,0.0,-1.0,0.0,0.00019]
[1776532351364,52.23,75902.78,0.0,-1.0,0.0,0.00019]
[1776532355699,52.23,75903.28,0.0,-1.0,0.0,0.00019]
[1776532355936,52.23,75903.28,0.0,-1.0,0.0,0.00019]
[1776532355745,52.23,75907.54,0.0,-1.0,0.0,0.00019]
[1776532356427,52.23,75907.54,0.0,-1.0,0.0,0.00019]
[1776532356435,52.23,75907.54,0.0,-1.0,0.0,0.00019]
[1776532356489,52.23,75907.72,0.0,-1.0,0.0,0.00019]
[1776532361403,52.23,75907.86,0.0,-1.0,0.0,0.00019]
[1776532361436,52.23,75907.86,0.0,-1.0,0.0,0.00019]
[1776532361702,52.23,75912.79,0.0,-1.0,0.0,0.00019]
[1776532362426,52.23,75912.79,0.0,-1.0,0.0,0.00019]
[1776532362436,52.23,75912.79,0.0,-1.0,0.0,0.00019]
[1776532366473,52.23,75914.89,0.0,-1.0,0.0,0.00019]
[1776532367841,52.23,75914.89,0.0,-1.0,0.0,0.00019]
[1776532367936,52.23,75914.89,0.0,-1.0,0.0,0.00019]
[1776532367892,52.23,75915.36,0.0,-1.0,0.0,0.00019]
[1776532368064,52.23,75915.36,0.0,-1.0,0.0,0.00019]
[1776532368202,52.23,75915.36,0.0,-1.0,0.0,0.00019]
[1776532368487,52.23,75915.83,0.0,-1.0,0.0,0.00019]
[1776532369494,52.23,75917.99,0.0,-1.0,0.0,0.00019]
[1776532371507,52.23,75919.07,0.0,-1.0,0.0,0.0002]
[1776532375734,52.23,75919.32,0.0,-1.0,0.0,0.0002]
[1776532375942,52.23,75919.32,0.0,-1.0,0.0,0.0002]
[1776532375835,52.23,75919.41,0.0,-1.0,0.0,0.0002]
[1776532376264,52.23,75919.41,0.0,-1.0,0.0,0.0002]
[1776532376437,52.23,75919.41,0.0,-1.0,0.0,0.0002]
[1776532376543,52.23,75918.93,0.0,-1.0,0.0,0.0002]
[1776532382585,52.23,75920.04,0.0,-1.0,0.0,0.0002]
[1776532389536,52.23,75920.11,0.0,-1.0,0.0,0.0002]
[1776532389688,52.23,75920.11,0.0,-1.0,0.0,0.0002]
[1776532389768,52.23,75922.75,0.0,-1.0,0.0,0.0002]
[1776532390586,52.23,75922.75,0.0,-1.0,0.0,0.0002]
[1776532390695,52.23,75922.75,0.0,-1.0,0.0,0.0002]
[1776532390797,52.23,75924.91,0.0,-1.0,0.0,0.0002]
[1776532393701,52.23,75918.09,0.0,-1.0,0.0,0.00019]
[1776532394075,52.23,75918.09,0.0,-1.0,0.0,0.00019]
[1776532394670,52.23,75905.51,0.0,-1.0,0.0,0.00019]
[1776532395677,52.23,75904.92,0.0,-1.0,0.0,0.00019]
[1776532396685,52.23,75888.82,0.0,-1.0,0.0,0.00018]
[1776532397502,52.23,75888.82,0.0,-1.0,0.0,0.00018]
[1776532397692,52.23,75872.85,0.0,-1.0,0.0,0.00017]
[1776532398699,52.23,75870.45,0.0,-1.0,0.0,0.00017]
[1776532401188,52.23,75870.6,0.0,-1.0,0.0,0.00017]
[1776532401722,52.23,75859.74,0.0,-1.0,0.0,0.00016]
[1776532402729,52.23,75854.72,0.0,-1.0,0.0,0.00016]
[1776532403736,52.23,75854.73,0.0,-1.0,0.0,0.00016]
[1776532404890,52.23,75854.73,0.0,-1.0,0.0,0.00016]
[1776532404902,52.23,75847.97,0.0,-1.0,0.0,0.00016]
[1776532405750,52.23,75833.31,0.0,-1.0,0.0,0.00015]
[1776532406757,52.23,75830.64,0.0,-1.0,0.0,0.00015]
[1776532407227,52.23,75830.64,0.0,-1.0,0.0,0.00015]
[1776532407764,52.23,75819.99,0.0,-1.0,0.0,0.00015]
[1776532408771,52.23,75821.04,0.0,-1.0,0.0,0.00015]
[1776532409778,52.23,75828.31,0.0,-1.0,0.0,0.00015]
[1776532410836,52.23,75828.31,0.0,-1.0,0.0,0.00015]
[1776532410906,52.23,75826.81,0.0,-1.0,0.0,0.00015]
[1776532411793,52.23,75818.97,0.0,-1.0,0.0,0.00014]
[1776532412800,52.23,75816.72,0.0,-1.0,0.0,0.00014]
[1776532413807,52.23,75816.87,0.0,-1.0,0.0,0.00014]
[1776532415821,52.23,75815.82,0.0,-1.0,0.0,0.00014]
[1776532416951,52.23,75815.82,0.0,-1.0,0.0,0.00014]
[1776532417052,52.23,75820.22,0.0,-1.0,0.0,0.00014]
[1776532417835,52.23,75824.25,0.0,-1.0,0.0,0.00015]
[1776532418842,52.23,75825.3,0.0,-1.0,0.0,0.00015]
[1776532420937,52.23,75825.37,0.0,-1.0,0.0,0.00015]
[1776532421036,52.23,75825.37,0.0,-1.0,0.0,0.00015]
[1776532421018,52.23,75825.37,0.0,-1.0,0.0,0.00015]
[1776532421194,52.23,75825.37,0.0,-1.0,0.0,0.00015]
[1776532424886,52.23,75830.34,0.0,-1.0,0.0,0.00015]
[1776532425893,52.23,75836.27,0.0,-1.0,0.0,0.00015]
[1776532426323,52.23,75836.27,0.0,-1.0,0.0,0.00015]
[1776532426435,52.23,75836.27,0.0,-1.0,0.0,0.00015]
[1776532426900,52.23,75835.67,0.0,-1.0,0.0,0.00015]
[1776532428837,52.23,75835.56,0.0,-1.0,0.0,0.00015]
[1776532428936,52.23,75835.56,0.0,-1.0,0.0,0.00015]
[1776532429037,52.23,75835.22,0.0,-1.0,0.0,0.00015]
[1776532432942,52.23,75838.18,0.0,-1.0,0.0,0.00015]
[1776532433397,52.23,75838.18,0.0,-1.0,0.0,0.00015]
[1776532433436,52.23,75838.18,0.0,-1.0,0.0,0.00015]
[1776532434956,52.23,75833.29,0.0,-1.0,0.0,0.00015]
[1776532435805,52.23,75833.29,0.0,-1.0,0.0,0.00015]
[1776532435939,52.23,75833.29,0.0,-1.0,0.0,0.00015]
[1776532435963,52.23,75831.11,0.0,-1.0,0.0,0.00015]
[1776532437831,52.23,75831.02,0.0,-1.0,0.0,0.00015]
[1776532437935,52.23,75831.02,0.0,-1.0,0.0,0.00015]
[1776532437977,52.23,75834.13,0.0,-1.0,0.0,0.00015]
[1776532442280,52.23,75835.23,0.0,-1.0,0.0,0.00015]
[1776532442437,52.23,75835.23,0.0,-1.0,0.0,0.00015]
[1776532447041,52.23,75839.33,0.0,-1.0,0.0,0.00015]
[1776532448048,52.23,75847.87,0.0,-1.0,0.0,0.00016]
[1776532448462,52.23,75847.87,0.0,-1.0,0.0,0.00016]
[1776532448692,52.23,75847.87,0.0,-1.0,0.0,0.00016]
[1776532449055,52.23,75848.6,0.0,-1.0,0.0,0.00016]
[1776532450062,52.23,75854.56,0.0,-1.0,0.0,0.00016]
[1776532451963,52.23,75855.89,0.0,-1.0,0.0,0.00016]
[1776532452194,52.23,75856.21,0.0,-1.0,0.0,0.00016]
[1776532452630,52.23,75856.21,0.0,-1.0,0.0,0.00016]
[1776532452689,52.23,75856.21,0.0,-1.0,0.0,0.00016]
[1776532453083,52.23,75857.2,0.0,-1.0,0.0,0.00016]
[1776532454090,52.23,75859.62,0.0,-1.0,0.0,0.00016]
[1776532455097,52.23,75861.25,0.0,-1.0,0.0,0.00016]
[1776532455996,52.23,75861.25,0.0,-1.0,0.0,0.00016]
[1776532456104,52.23,75862.94,0.0,-1.0,0.0,0.00016]
[1776532456188,52.23,75862.94,0.0,-1.0,0.0,0.00016]
[1776532460174,52.23,75862.29,0.0,-1.0,0.0,0.00016]
[1776532460210,52.23,75862.29,0.0,-1.0,0.0,0.00016]
[1776532460616,52.23,75862.29,0.0,-1.0,0.0,0.00016]
[1776532460692,52.23,75862.29,0.0,-1.0,0.0,0.00016]
[1776532460717,52.23,75862.29,0.0,-1.0,0.0,0.00016]
[1776532466174,52.23,75862.9,0.0,-1.0,0.0,0.00016]
[1776532471134,52.23,75863.04,0.0,-1.0,0.0,0.00016]
[1776532471189,52.23,75863.04,0.0,-1.0,0.0,0.00016]
[1776532471211,52.23,75865.46,0.0,-1.0,0.0,0.00016]
[1776532474932,52.23,75866.28,0.0,-1.0,0.0,0.00016]
[1776532475020,52.23,75864.59,0.0,-1.0,0.0,0.00016]
[1776532475192,52.23,75864.59,0.0,-1.0,0.0,0.00016]
[1776532475214,52.23,75864.59,0.0,-1.0,0.0,0.00016]
[1776532475382,52.23,75864.59,0.0,-1.0,0.0,0.00016]
[1776532475411,52.23,75865.42,0.0,-1.0,0.0,0.00016]
[1776532476249,52.23,75869.63,0.0,-1.0,0.0,0.00016]
[1776532479002,52.23,75871.32,0.0,-1.0,0.0,0.00017]
[1776532479269,52.23,75868.99,0.0,-1.0,0.0,0.00016]
[1776532481296,52.23,75867.81,0.0,-1.0,0.0,0.00016]
[1776532481436,52.23,75867.81,0.0,-1.0,0.0,0.00016]
[1776532487325,52.23,75869.3,0.0,-1.0,0.0,0.00016]
[1776532491844,52.23,75868.92,0.0,-1.0,0.0,0.00016]
[1776532491935,52.23,75868.92,0.0,-1.0,0.0,0.00016]
[1776532491945,52.23,75866.88,0.0,-1.0,0.0,0.00016]
[1776532493960,52.23,75866.18,0.0,-1.0,0.0,0.00016]
[1776532494039,52.23,75866.18,0.0,-1.0,0.0,0.00016]
[1776532494189,52.23,75866.18,0.0,-1.0,0.0,0.00016]
[1776532496388,52.23,75864.24,0.0,-1.0,0.0,0.00016]
[1776532499187,52.23,75864.59,0.0,-1.0,0.0,0.00016]
[1776532499435,52.23,75864.59,0.0,-1.0,0.0,0.00016]
[1776532505536,52.23,75864.26,0.0,-1.0,0.0,0.00016]
[1776532505687,52.23,75864.26,0.0,-1.0,0.0,0.00016]
[1776532505789,52.23,75866.3,0.0,-1.0,0.0,0.00016]
[1776532507793,52.23,75866.3,0.0,-1.0,0.0,0.00016]
[1776532507935,52.23,75866.3,0.0,-1.0,0.0,0.00016]
[1776532508023,52.23,75866.7,0.0,-1.0,0.0,0.00016]
[1776532510730,52.23,75866.67,0.0,-1.0,0.0,0.00016]
[1776532510936,52.23,75866.67,0.0,-1.0,0.0,0.00016]
[1776532513601,52.23,75868.07,0.0,-1.0,0.0,0.00016]
[1776532513690,52.23,75868.07,0.0,-1.0,0.0,0.00016]
[1776532513791,52.23,75872.69,0.0,-1.0,0.0,0.00017]
[1776532514336,52.23,75872.69,0.0,-1.0,0.0,0.00017]
[1776532514438,52.23,75872.69,0.0,-1.0,0.0,0.00017]
[1776532514515,52.23,75876.53,0.0,-1.0,0.0,0.00017]
[1776532515522,52.23,75883.49,0.0,-1.0,0.0,0.00017]
[1776532516529,52.23,75886.68,0.0,-1.0,0.0,0.00017]
[1776532517773,52.23,75886.68,0.0,-1.0,0.0,0.00017]
[1776532517938,52.23,75886.68,0.0,-1.0,0.0,0.00017]
[1776532519550,52.23,75890.23,0.0,-1.0,0.0,0.00018]
[1776532520557,52.23,75896.54,0.0,-1.0,0.0,0.00018]
[1776532521323,52.23,75896.54,0.0,-1.0,0.0,0.00018]
[1776532521564,52.23,75898.89,0.0,-1.0,0.0,0.00018]
[1776532523578,52.23,75901.74,0.0,-1.0,0.0,0.00018]
[1776532524366,52.23,75901.74,0.0,-1.0,0.0,0.00018]
[1776532524435,52.23,75901.74,0.0,-1.0,0.0,0.00018]
[1776532524585,52.23,75902.21,0.0,-1.0,0.0,0.00018]
[1776532529620,52.23,75904.8,0.0,-1.0,0.0,0.00018]
[1776532531633,52.23,75904.48,0.0,-1.0,0.0,0.00018]
[1776532536670,52.23,75903.59,0.0,-1.0,0.0,0.00018]
[1776532538685,52.23,75906.09,0.0,-1.0,0.0,0.00018]
[1776532541706,52.23,75904.62,0.0,-1.0,0.0,0.00018]
[1776532546741,52.23,75905.59,0.0,-1.0,0.0,0.00018]
[1776532549761,52.23,75898.89,0.0,-1.0,0.0,0.00018]
[1776532554797,52.23,75903.0,0.0,-1.0,0.0,0.00018]
[1776532557817,52.23,75904.94,0.0,-1.0,0.0,0.00018]
[1776532562853,52.23,75903.69,0.0,-1.0,0.0,0.00018]
[1776532567888,52.23,75904.29,0.0,-1.0,0.0,0.00018]
[1776532572923,52.23,75904.4,0.0,-1.0,0.0,0.00018]
[1776532576950,52.23,75906.21,0.0,-1.0,0.0,0.00018]
[1776532581986,52.23,75905.91,0.0,-1.0,0.0,0.00018]
[1776532588027,52.23,75907.03,0.0,-1.0,0.0,0.00018]
[1776532591049,52.23,75905.92,0.0,-1.0,0.0,0.00018]
[1776532597090,52.23,75905.92,0.0,-1.0,0.0,0.00018]
[1776532603135,52.23,75906.21,0.0,-1.0,0.0,0.00018]
[1776532604142,52.23,75901.86,0.0,-1.0,0.0,0.00018]
[1776532606155,52.23,75900.89,0.0,-1.0,0.0,0.00018]
[1776532612198,52.23,75902.49,0.0,-1.0,0.0,0.00018]
[1776532619247,52.23,75902.53,0.0,-1.0,0.0,0.00018]
[1776532622268,52.23,75900.98,0.0,-1.0,0.0,0.00018]
[1776532627303,52.23,75901.74,0.0,-1.0,0.0,0.00018]
[1776532629317,52.23,75906.17,0.0,-1.0,0.0,0.00018]
[1776532630324,52.23,75908.06,0.0,-1.0,0.0,0.00018]
[1776532632338,52.23,75909.53,0.0,-1.0,0.0,0.00018]
[1776532637373,52.23,75909.46,0.0,-1.0,0.0,0.00018]
[1776532642524,52.23,75908.15,0.0,-1.0,0.0,0.00018]
[1776532642551,52.23,75916.15,0.0,-1.0,0.0,0.00018]
[1776532643415,52.23,75922.6,0.0,-1.0,0.0,0.00019]
[1776532645820,52.23,75922.27,0.0,-1.0,0.0,0.00019]
[1776532651675,52.23,75922.41,0.0,-1.0,0.0,0.00019]
[1776532651940,52.23,75922.41,0.0,-1.0,0.0,0.00019]
[1776532652042,52.23,75920.82,0.0,-1.0,0.0,0.00018]
[1776532654492,52.23,75922.27,0.0,-1.0,0.0,0.00018]
[1776532655938,52.23,75922.27,0.0,-1.0,0.0,0.00018]
[1776532659569,52.23,75923.03,0.0,-1.0,0.0,0.00019]
[1776532659690,52.23,75923.03,0.0,-1.0,0.0,0.00019]
[1776532659792,52.23,75923.92,0.0,-1.0,0.0,0.00019]
[1776532665568,52.23,75922.92,0.0,-1.0,0.0,0.00019]
[1776532667087,52.23,75922.92,0.0,-1.0,0.0,0.00019]
[1776532667195,52.23,75922.92,0.0,-1.0,0.0,0.00019]
[1776532667583,52.23,75918.68,0.0,-1.0,0.0,0.00018]
[1776532670604,52.23,75920.56,0.0,-1.0,0.0,0.00018]
[1776532673625,52.23,75918.14,0.0,-1.0,0.0,0.00018]
[1776532674632,52.23,75915.71,0.0,-1.0,0.0,0.00018]
[1776532676407,52.23,75915.11,0.0,-1.0,0.0,0.00018]
[1776532676439,52.23,75915.11,0.0,-1.0,0.0,0.00018]
[1776532676646,52.23,75915.21,0.0,-1.0,0.0,0.00018]
[1776532679668,52.23,75911.16,0.0,-1.0,0.0,0.00018]
[1776532681605,52.23,75910.41,0.0,-1.0,0.0,0.00018]
[1776532681682,52.23,75906.84,0.0,-1.0,0.0,0.00018]
[1776532682689,52.23,75902.57,0.0,-1.0,0.0,0.00017]
[1776532687724,52.23,75902.05,0.0,-1.0,0.0,0.00017]
[1776532692759,52.23,75902.47,0.0,-1.0,0.0,0.00017]
[1776532697211,52.23,75902.43,0.0,-1.0,0.0,0.00017]
[1776532697255,52.23,75902.43,0.0,-1.0,0.0,0.00017]
[1776532697436,52.23,75902.43,0.0,-1.0,0.0,0.00017]
[1776532703837,52.23,75902.47,0.0,-1.0,0.0,0.00017]
[1776532708872,52.23,75901.99,0.0,-1.0,0.0,0.00017]
[1776532711892,52.23,75902.17,0.0,-1.0,0.0,0.00017]
[1776532715921,52.23,75900.07,0.0,-1.0,0.0,0.00017]
[1776532716928,52.23,75897.56,0.0,-1.0,0.0,0.00017]
[1776532717935,52.23,75894.23,0.0,-1.0,0.0,0.00017]
[1776532718942,52.23,75891.34,0.0,-1.0,0.0,0.00017]
[1776532720958,52.23,75888.83,0.0,-1.0,0.0,0.00017]
[1776532721964,52.23,75885.92,0.0,-1.0,0.0,0.00016]
[1776532727000,52.23,75884.54,0.0,-1.0,0.0,0.00016]
[1776532732039,52.23,75883.91,0.0,-1.0,0.0,0.00016]
[1776532738081,52.23,75891.25,0.0,-1.0,0.0,0.00017]
[1776532739088,52.23,75894.53,0.0,-1.0,0.0,0.00017]
[1776532744123,52.23,75894.61,0.0,-1.0,0.0,0.00017]
[1776532749158,52.23,75895.11,0.0,-1.0,0.0,0.00017]
[1776532754193,52.23,75896.11,0.0,-1.0,0.0,0.00017]
[1776532759228,52.23,75896.71,0.0,-1.0,0.0,0.00017]
[1776532763255,52.23,75898.3,0.0,-1.0,0.0,0.00017]
[1776532768293,52.23,75898.8,0.0,-1.0,0.0,0.00017]
[1776532771314,52.23,75898.53,0.0,-1.0,0.0,0.00017]
[1776532776349,52.23,75899.08,0.0,-1.0,0.0,0.00017]
[1776532780377,52.23,75902.18,0.0,-1.0,0.0,0.00017]
[1776532782391,52.23,75903.85,0.0,-1.0,0.0,0.00017]
[1776532783398,52.23,75909.06,0.0,-1.0,0.0,0.00017]
[1776532788433,52.23,75909.94,0.0,-1.0,0.0,0.00017]
[1776532793469,52.23,75910.05,0.0,-1.0,0.0,0.00017]
[1776532798504,52.23,75910.74,0.0,-1.0,0.0,0.00017]
[1776532804545,52.23,75910.37,0.0,-1.0,0.0,0.00017]
[1776532805553,52.23,75911.81,0.0,-1.0,0.0,0.00017]
[1776532810590,52.23,75911.85,0.0,-1.0,0.0,0.00017]
[1776532813609,52.23,75914.04,0.0,-1.0,0.0,0.00018]
[1776532814616,52.23,75911.38,0.0,-1.0,0.0,0.00017]
[1776532821665,52.23,75910.92,0.0,-1.0,0.0,0.00017]
[1776532826700,52.23,75910.81,0.0,-1.0,0.0,0.00017]
[1776532834756,52.23,75907.36,0.0,-1.0,0.0,0.00017]
[1776532836770,52.23,75905.85,0.0,-1.0,0.0,0.00017]
[1776532837777,52.23,75913.33,0.0,-1.0,0.0,0.00017]
[1776532838784,52.23,75913.18,0.0,-1.0,0.0,0.00017]
[1776532843819,52.23,75913.8,0.0,-1.0,0.0,0.00017]
[1776532848854,52.23,75914.2,0.0,-1.0,0.0,0.00017]
[1776532853889,52.23,75913.91,0.0,-1.0,0.0,0.00017]
[1776532854896,52.23,75912.07,0.0,-1.0,0.0,0.00017]
[1776532855903,52.23,75910.45,0.0,-1.0,0.0,0.00017]
[1776532860938,52.23,75909.41,0.0,-1.0,0.0,0.00017]
[1776532863960,52.23,75899.21,0.0,-1.0,0.0,0.00017]
[1776532864967,52.23,75889.74,0.0,-1.0,0.0,0.00016]
[1776532865974,52.23,75889.59,0.0,-1.0,0.0,0.00016]
[1776532867400,52.23,75892.98,0.0,-1.0,0.0,0.00016]
[1776532867720,52.23,75892.98,0.0,-1.0,0.0,0.00016]
[1776532872015,52.23,75896.43,0.0,-1.0,0.0,0.00016]
[1776532873023,52.23,75899.89,0.0,-1.0,0.0,0.00017]
[1776532874373,52.23,75899.89,0.0,-1.0,0.0,0.00017]
[1776532874437,52.23,75899.89,0.0,-1.0,0.0,0.00017]
[1776532874473,52.23,75901.41,0.0,-1.0,0.0,0.00017]
[1776532879528,52.23,75900.88,0.0,-1.0,0.0,0.00017]
[1776532881440,52.23,75900.79,0.0,-1.0,0.0,0.00017]
[1776532882690,52.23,75900.89,0.0,-1.0,0.0,0.00017]
[1776532882937,52.23,75900.89,0.0,-1.0,0.0,0.00017]
[1776532883093,52.23,75901.27,0.0,-1.0,0.0,0.00017]
[1776532885107,52.23,75903.93,0.0,-1.0,0.0,0.00017]
[1776532890142,52.23,75905.15,0.0,-1.0,0.0,0.00017]
[1776532891149,52.23,75904.49,0.0,-1.0,0.0,0.00017]
[1776532891625,52.23,75904.49,0.0,-1.0,0.0,0.00017]
[1776532891691,52.23,75904.49,0.0,-1.0,0.0,0.00017]
[1776532895457,52.23,75905.69,0.0,-1.0,0.0,0.00017]
[1776532895791,52.23,75906.3,0.0,-1.0,0.0,0.00017]
[1776532895939,52.23,75906.3,0.0,-1.0,0.0,0.00017]
[1776532896184,52.23,75906.34,0.0,-1.0,0.0,0.00017]
[1776532900211,52.23,75908.27,0.0,-1.0,0.0,0.00017]
[1776532906254,52.23,75909.18,0.0,-1.0,0.0,0.00017]
[1776532911288,52.23,75908.77,0.0,-1.0,0.0,0.00017]
[1776532917331,52.23,75909.72,0.0,-1.0,0.0,0.00017]
[1776532922365,52.23,75909.72,0.0,-1.0,0.0,0.00017]
[1776532928408,52.23,75909.3,0.0,-1.0,0.0,0.00017]
[1776532932436,52.23,75904.86,0.0,-1.0,0.0,0.00017]
[1776532937472,52.23,75904.21,0.0,-1.0,0.0,0.00017]
[1776532938483,52.23,75896.29,0.0,-1.0,0.0,0.00016]
[1776532939490,52.23,75882.23,0.0,-1.0,0.0,0.00016]
[1776532940497,52.23,75879.34,0.0,-1.0,0.0,0.00015]
[1776532941504,52.23,75878.86,0.0,-1.0,0.0,0.00015]
[1776532942367,52.23,75878.86,0.0,-1.0,0.0,0.00015]
[1776532942941,52.23,75878.86,0.0,-1.0,0.0,0.00015]
[1776532943192,52.23,75878.86,0.0,-1.0,0.0,0.00015]
[1776532943518,52.23,75878.46,0.0,-1.0,0.0,0.00015]
[1776532946540,52.23,75881.89,0.0,-1.0,0.0,0.00016]
[1776532947341,52.23,75881.89,0.0,-1.0,0.0,0.00016]
[1776532951574,52.23,75882.27,0.0,-1.0,0.0,0.00015]
[1776532954595,52.23,75880.24,0.0,-1.0,0.0,0.00015]
[1776532957616,52.23,75869.62,0.0,-1.0,0.0,0.00015]
[1776532958623,52.23,75855.63,0.0,-1.0,0.0,0.00014]
[1776532959630,52.23,75852.74,0.0,-1.0,0.0,0.00014]
[1776532960637,52.23,75849.91,0.0,-1.0,0.0,0.00014]
[1776532961328,52.23,75849.91,0.0,-1.0,0.0,0.00014]
[1776532961644,52.23,75847.48,0.0,-1.0,0.0,0.00014]
[1776532965214,52.23,75848.29,0.0,-1.0,0.0,0.00014]
[1776532969700,52.23,75841.47,0.0,-1.0,0.0,0.00014]
[1776532970708,52.23,75831.84,0.0,-1.0,0.0,0.00013]
[1776532971715,52.23,75831.1,0.0,-1.0,0.0,0.00013]
[1776532974737,52.23,75829.22,0.0,-1.0,0.0,0.00013]
[1776532975686,52.23,75829.22,0.0,-1.0,0.0,0.00013]
[1776532977804,52.23,75829.21,0.0,-1.0,0.0,0.00013]
[1776532977938,52.23,75829.21,0.0,-1.0,0.0,0.00013]
[1776532978019,52.23,75829.46,0.0,-1.0,0.0,0.00013]
[1776532980779,52.23,75832.07,0.0,-1.0,0.0,0.00013]
[1776532981786,52.23,75835.95,0.0,-1.0,0.0,0.00013]
[1776532985817,52.23,75840.76,0.0,-1.0,0.0,0.00014]
[1776532987831,52.23,75842.29,0.0,-1.0,0.0,0.00014]
[1776532992866,52.23,75840.88,0.0,-1.0,0.0,0.00014]
[1776532997900,52.23,75841.08,0.0,-1.0,0.0,0.00014]
[1776533002936,52.23,75841.37,0.0,-1.0,0.0,0.00014]
[1776533007971,52.23,75841.77,0.0,-1.0,0.0,0.00014]
[1776533011999,52.23,75841.84,0.0,-1.0,0.0,0.00013]
[1776533013006,52.23,75844.39,0.0,-1.0,0.0,0.00014]
[1776533018042,52.23,75849.34,0.0,-1.0,0.0,0.00014]
[1776533019049,52.23,75854.24,0.0,-1.0,0.0,0.00014]
[1776533024084,52.23,75854.7,0.0,-1.0,0.0,0.00014]
[1776533030126,52.23,75855.97,0.0,-1.0,0.0,0.00014]
[1776533032777,52.23,75855.41,0.0,-1.0,0.0,0.00014]
[1776533035193,52.23,75855.2,0.0,-1.0,0.0,0.00014]
[1776533041203,52.23,75856.9,0.0,-1.0,0.0,0.00014]
[1776533044397,52.23,75857.37,0.0,-1.0,0.0,0.00014]
[1776533044438,52.23,75857.37,0.0,-1.0,0.0,0.00014]
[1776533044498,52.23,75857.94,0.0,-1.0,0.0,0.00014]
[1776533045035,52.23,75857.94,0.0,-1.0,0.0,0.00014]
[1776533045188,52.23,75857.94,0.0,-1.0,0.0,0.00014]
[1776533054294,52.23,75857.82,0.0,-1.0,0.0,0.00014]
[1776533057153,52.23,75857.82,0.0,-1.0,0.0,0.00014]
[1776533057188,52.23,75857.82,0.0,-1.0,0.0,0.00014]
[1776533057419,52.23,75857.82,0.0,-1.0,0.0,0.00014]
[1776533057438,52.23,75857.82,0.0,-1.0,0.0,0.00014]
[1776533057520,52.23,75857.39,0.0,-1.0,0.0,0.00014]
[1776533065370,52.23,75857.86,0.0,-1.0,0.0,0.00014]
[1776533071413,52.23,75865.74,0.0,-1.0,0.0,0.00014]
[1776533072008,52.23,75865.74,0.0,-1.0,0.0,0.00014]
[1776533072192,52.23,75865.74,0.0,-1.0,0.0,0.00014]
[1776533072276,52.23,75865.74,0.0,-1.0,0.0,0.00014]
[1776533072439,52.23,75865.74,0.0,-1.0,0.0,0.00014]
[1776533072540,52.23,75870.36,0.0,-1.0,0.0,0.00014]
[1776533078462,52.23,75871.38,0.0,-1.0,0.0,0.00014]
[1776533079469,52.23,75877.92,0.0,-1.0,0.0,0.00015]
[1776533081483,52.23,75879.43,0.0,-1.0,0.0,0.00015]
[1776533083115,52.23,75879.68,0.0,-1.0,0.0,0.00015]
[1776533083196,52.23,75879.68,0.0,-1.0,0.0,0.00015]
[1776533083496,52.23,75881.46,0.0,-1.0,0.0,0.00015]
[1776533083795,52.23,75881.46,0.0,-1.0,0.0,0.00015]
[1776533083937,52.23,75881.46,0.0,-1.0,0.0,0.00015]
[1776533084504,52.23,75880.06,0.0,-1.0,0.0,0.00015]
[1776533086518,52.23,75881.48,0.0,-1.0,0.0,0.00015]
[1776533087895,52.23,75881.96,0.0,-1.0,0.0,0.00015]
[1776533087937,52.23,75881.96,0.0,-1.0,0.0,0.00015]
[1776533088139,52.23,75881.96,0.0,-1.0,0.0,0.00015]
[1776533088193,52.23,75881.96,0.0,-1.0,0.0,0.00015]
[1776533088532,52.23,75882.03,0.0,-1.0,0.0,0.00015]
[1776533093570,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533094322,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533094439,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533094540,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533094690,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533094738,52.23,75881.43,0.0,-1.0,0.0,0.00015]
[1776533097595,52.23,75877.31,0.0,-1.0,0.0,0.00015]
[1776533098602,52.23,75875.39,0.0,-1.0,0.0,0.00015]
[1776533099244,52.23,75875.39,0.0,-1.0,0.0,0.00015]
[1776533099409,52.23,75875.39,0.0,-1.0,0.0,0.00015]
[1776533099443,52.23,75875.39,0.0,-1.0,0.0,0.00015]
[1776533099608,52.23,75874.95,0.0,-1.0,0.0,0.00015]
[1776533103637,52.23,75876.83,0.0,-1.0,0.0,0.00015]
[1776533108674,52.23,75877.83,0.0,-1.0,0.0,0.00015]
[1776533110797,52.23,75878.85,0.0,-1.0,0.0,0.00015]
[1776533110938,52.23,75879.27,0.0,-1.0,0.0,0.00015]
[1776533111153,52.23,75879.27,0.0,-1.0,0.0,0.00015]
[1776533111193,52.23,75879.27,0.0,-1.0,0.0,0.00015]
[1776533111696,52.23,75876.69,0.0,-1.0,0.0,0.00015]
[1776533112703,52.23,75874.89,0.0,-1.0,0.0,0.00015]
[1776533113710,52.23,75868.62,0.0,-1.0,0.0,0.00014]
[1776533114717,52.23,75857.48,0.0,-1.0,0.0,0.00014]
[1776533115724,52.23,75855.39,0.0,-1.0,0.0,0.00014]
[1776533117229,52.23,75855.35,0.0,-1.0,0.0,0.00014]
[1776533117437,52.23,75855.35,0.0,-1.0,0.0,0.00014]
[1776533117503,52.23,75855.35,0.0,-1.0,0.0,0.00014]
[1776533117691,52.23,75855.35,0.0,-1.0,0.0,0.00014]
[1776533117738,52.23,75855.28,0.0,-1.0,0.0,0.00014]
[1776533124788,52.23,75854.73,0.0,-1.0,0.0,0.00014]
[1776533126801,52.23,75852.58,0.0,-1.0,0.0,0.00014]
[1776533131837,52.23,75852.62,0.0,-1.0,0.0,0.00014]
[1776533136872,52.23,75853.11,0.0,-1.0,0.0,0.00014]
[1776533141907,52.23,75853.15,0.0,-1.0,0.0,0.00014]
[1776533145935,52.23,75849.37,0.0,-1.0,0.0,0.00013]
[1776533146942,52.23,75845.46,0.0,-1.0,0.0,0.00013]
[1776533147949,52.23,75847.23,0.0,-1.0,0.0,0.00013]
[1776533149204,52.23,75847.23,0.0,-1.0,0.0,0.00013]
[1776533149440,52.23,75847.23,0.0,-1.0,0.0,0.00013]
[1776533149484,52.23,75847.23,0.0,-1.0,0.0,0.00013]
[1776533149692,52.23,75847.23,0.0,-1.0,0.0,0.00013]
[1776533149793,52.23,75849.12,0.0,-1.0,0.0,0.00013]
[1776533152789,52.23,75850.09,0.0,-1.0,0.0,0.00013]
[1776533151977,52.23,75851.44,0.0,-1.0,0.0,0.00013]
[1776533152940,52.23,75851.44,0.0,-1.0,0.0,0.00013]
[1776533153008,52.23,75851.44,0.0,-1.0,0.0,0.00013]
[1776533153189,52.23,75851.44,0.0,-1.0,0.0,0.00013]
[1776533153205,52.23,75853.02,0.0,-1.0,0.0,0.00014]
[1776533159025,52.23,75854.3,0.0,-1.0,0.0,0.00014]
[1776533160033,52.23,75859.05,0.0,-1.0,0.0,0.00014]
[1776533161040,52.23,75861.85,0.0,-1.0,0.0,0.00014]
[1776533162755,52.23,75861.85,0.0,-1.0,0.0,0.00014]
[1776533162856,52.23,75864.69,0.0,-1.0,0.0,0.00014]
[1776533162941,52.23,75864.69,0.0,-1.0,0.0,0.00014]
[1776533162990,52.23,75864.69,0.0,-1.0,0.0,0.00014]
[1776533163199,52.23,75864.69,0.0,-1.0,0.0,0.00014]
[1776533163245,52.23,75867.52,0.0,-1.0,0.0,0.00014]
[1776533164060,52.23,75869.1,0.0,-1.0,0.0,0.00014]
[1776533166075,52.23,75872.27,0.0,-1.0,0.0,0.00014]
[1776533168089,52.23,75875.44,0.0,-1.0,0.0,0.00014]
[1776533169096,52.23,75878.72,0.0,-1.0,0.0,0.00015]
[1776533170103,52.23,75880.55,0.0,-1.0,0.0,0.00015]
[1776533171734,52.23,75880.55,0.0,-1.0,0.0,0.00015]
[1776533171789,52.23,75880.67,0.0,-1.0,0.0,0.00015]
[1776533171906,52.23,75880.67,0.0,-1.0,0.0,0.00015]
[1776533171938,52.23,75880.67,0.0,-1.0,0.0,0.00015]
[1776533173124,52.23,75879.28,0.0,-1.0,0.0,0.00015]
[1776533176145,52.23,75881.32,0.0,-1.0,0.0,0.00015]
[1776533177224,52.23,75881.32,0.0,-1.0,0.0,0.00015]
[1776533177370,52.23,75881.32,0.0,-1.0,0.0,0.00015]
[1776533177441,52.23,75881.32,0.0,-1.0,0.0,0.00015]
[1776533177542,52.23,75881.64,0.0,-1.0,0.0,0.00015]
[1776533179166,52.23,75880.32,0.0,-1.0,0.0,0.00015]
[1776533181180,52.23,75881.68,0.0,-1.0,0.0,0.00015]
[1776533182245,52.23,75881.68,0.0,-1.0,0.0,0.00015]
[1776533182440,52.23,75881.68,0.0,-1.0,0.0,0.00015]
[1776533182455,52.23,75881.68,0.0,-1.0,0.0,0.00015]
[1776533182693,52.23,75881.68,0.0,-1.0,0.0,0.00015]
[1776533182794,52.23,75881.94,0.0,-1.0,0.0,0.00015]
[1776533184201,52.23,75880.48,0.0,-1.0,0.0,0.00015]
[1776533187908,52.23,75881.23,0.0,-1.0,0.0,0.00015]
[1776533187936,52.23,75881.23,0.0,-1.0,0.0,0.00015]
[1776533188150,52.23,75881.23,0.0,-1.0,0.0,0.00015]
[1776533188187,52.23,75881.23,0.0,-1.0,0.0,0.00015]
[1776533188289,52.23,75881.23,0.0,-1.0,0.0,0.00015]
[1776533191250,52.23,75880.35,0.0,-1.0,0.0,0.00014]
[1776533192257,52.23,75881.73,0.0,-1.0,0.0,0.00015]
[1776533193071,52.23,75881.73,0.0,-1.0,0.0,0.00015]
[1776533193195,52.23,75881.73,0.0,-1.0,0.0,0.00015]
[1776533193224,52.23,75881.73,0.0,-1.0,0.0,0.00015]
[1776533193438,52.23,75881.73,0.0,-1.0,0.0,0.00015]
[1776533193539,52.23,75881.73,0.0,-1.0,0.0,0.00015]
[1776533196533,52.23,75880.68,0.0,-1.0,0.0,0.00014]
[1776533196694,52.23,75880.68,0.0,-1.0,0.0,0.00014]
[1776533196795,52.23,75879.54,0.0,-1.0,0.0,0.00014]
[1776533199286,52.23,75879.23,0.0,-1.0,0.0,0.00014]
[1776533199438,52.23,75879.23,0.0,-1.0,0.0,0.00014]
[1776533201320,52.23,75876.12,0.0,-1.0,0.0,0.00014]
[1776533205349,52.23,75877.64,0.0,-1.0,0.0,0.00014]
[1776533210384,52.23,75877.47,0.0,-1.0,0.0,0.00014]
[1776533212398,52.23,75876.18,0.0,-1.0,0.0,0.00014]
[1776533213563,52.23,75876.18,0.0,-1.0,0.0,0.00014]
[1776533213690,52.23,75876.18,0.0,-1.0,0.0,0.00014]
[1776533213858,52.23,75876.18,0.0,-1.0,0.0,0.00014]
[1776533213908,52.23,75875.62,0.0,-1.0,0.0,0.00014]
[1776533213937,52.23,75875.62,0.0,-1.0,0.0,0.00014]
[1776533217433,52.23,75877.16,0.0,-1.0,0.0,0.00014]
[1776533220614,52.23,75877.48,0.0,-1.0,0.0,0.00014]
[1776533220691,52.23,75877.48,0.0,-1.0,0.0,0.00014]
[1776533220918,52.23,75877.48,0.0,-1.0,0.0,0.00014]
[1776533220715,52.23,75877.28,0.0,-1.0,0.0,0.00014]
[1776533220936,52.23,75877.28,0.0,-1.0,0.0,0.00014]
[1776533223475,52.23,75879.51,0.0,-1.0,0.0,0.00014]
[1776533225489,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533226645,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533226700,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533226861,52.23,75881.81,0.0,-1.0,0.0,0.00015]
[1776533226916,52.23,75883.56,0.0,-1.0,0.0,0.00015]
[1776533226938,52.23,75883.56,0.0,-1.0,0.0,0.00015]
[1776533232078,52.23,75885.94,0.0,-1.0,0.0,0.00015]
[1776533232197,52.23,75885.94,0.0,-1.0,0.0,0.00015]
[1776533232382,52.23,75885.94,0.0,-1.0,0.0,0.00015]
[1776533232438,52.23,75885.94,0.0,-1.0,0.0,0.00015]
[1776533232538,52.23,75886.52,0.0,-1.0,0.0,0.00015]
[1776533237427,52.23,75886.56,0.0,-1.0,0.0,0.00015]
[1776533237438,52.23,75886.56,0.0,-1.0,0.0,0.00015]
[1776533237573,52.23,75887.59,0.0,-1.0,0.0,0.00015]
[1776533240316,52.23,75886.79,0.0,-1.0,0.0,0.00015]
[1776533240437,52.23,75886.79,0.0,-1.0,0.0,0.00015]
[1776533244770,52.23,75887.98,0.0,-1.0,0.0,0.00015]
[1776533244936,52.23,75887.98,0.0,-1.0,0.0,0.00015]
[1776533244774,52.23,75887.21,0.0,-1.0,0.0,0.00015]
[1776533248484,52.23,75887.91,0.0,-1.0,0.0,0.00015]
[1776533248691,52.23,75887.91,0.0,-1.0,0.0,0.00015]
[1776533253685,52.23,75887.43,0.0,-1.0,0.0,0.00015]
[1776533254468,52.23,75887.43,0.0,-1.0,0.0,0.00015]
[1776533254688,52.23,75887.43,0.0,-1.0,0.0,0.00015]
[1776533254692,52.23,75891.42,0.0,-1.0,0.0,0.00015]
[1776533254991,52.23,75891.42,0.0,-1.0,0.0,0.00015]
[1776533255196,52.23,75891.42,0.0,-1.0,0.0,0.00015]
[1776533260734,52.23,75891.81,0.0,-1.0,0.0,0.00015]
[1776533267783,52.23,75891.84,0.0,-1.0,0.0,0.00015]
[1776533273824,52.23,75890.88,0.0,-1.0,0.0,0.00015]
[1776533275996,52.23,75890.6,0.0,-1.0,0.0,0.00015]
[1776533276207,52.23,75890.6,0.0,-1.0,0.0,0.00015]
[1776533276607,52.23,75890.6,0.0,-1.0,0.0,0.00015]
[1776533276690,52.23,75890.6,0.0,-1.0,0.0,0.00015]
[1776533276846,52.23,75887.25,0.0,-1.0,0.0,0.00015]
[1776533277853,52.23,75881.9,0.0,-1.0,0.0,0.00014]
[1776533278611,52.23,75881.9,0.0,-1.0,0.0,0.00014]
[1776533278690,52.23,75881.9,0.0,-1.0,0.0,0.00014]
[1776533278862,52.23,75881.13,0.0,-1.0,0.0,0.00014]
[1776533282233,52.23,75880.52,0.0,-1.0,0.0,0.00014]
[1776533282440,52.23,75880.52,0.0,-1.0,0.0,0.00014]
[1776533287925,52.23,75879.15,0.0,-1.0,0.0,0.00014]
[1776533290946,52.23,75881.83,0.0,-1.0,0.0,0.00014]
[1776533291953,52.23,75884.1,0.0,-1.0,0.0,0.00014]
[1776533292668,52.23,75884.1,0.0,-1.0,0.0,0.00014]
[1776533292689,52.23,75884.1,0.0,-1.0,0.0,0.00014]
[1776533292939,52.23,75884.1,0.0,-1.0,0.0,0.00014]
[1776533292959,52.23,75884.38,0.0,-1.0,0.0,0.00014]
[1776533293190,52.23,75884.38,0.0,-1.0,0.0,0.00014]
[1776533293967,52.23,75885.6,0.0,-1.0,0.0,0.00015]
[1776533299002,52.23,75885.24,0.0,-1.0,0.0,0.00014]
[1776533300337,52.23,75885.24,0.0,-1.0,0.0,0.00014]
[1776533300439,52.23,75885.24,0.0,-1.0,0.0,0.00014]
[1776533300599,52.23,75885.24,0.0,-1.0,0.0,0.00014]
[1776533300690,52.23,75885.24,0.0,-1.0,0.0,0.00014]
[1776533300791,52.23,75886.23,0.0,-1.0,0.0,0.00015]
[1776533301015,52.23,75887.45,0.0,-1.0,0.0,0.00015]
[1776533304992,52.23,75886.75,0.0,-1.0,0.0,0.00015]
[1776533305105,52.23,75886.76,0.0,-1.0,0.0,0.00015]
[1776533305202,52.23,75886.76,0.0,-1.0,0.0,0.00015]
[1776533305304,52.23,75887.56,0.0,-1.0,0.0,0.00015]
[1776533309151,52.23,75887.02,0.0,-1.0,0.0,0.00015]
[1776533309194,52.23,75887.02,0.0,-1.0,0.0,0.00015]
[1776533309536,52.23,75887.02,0.0,-1.0,0.0,0.00015]
[1776533309690,52.23,75887.02,0.0,-1.0,0.0,0.00015]
[1776533309763,52.23,75887.57,0.0,-1.0,0.0,0.00015]
[1776533310079,52.23,75890.72,0.0,-1.0,0.0,0.00015]
[1776533311086,52.23,75890.74,0.0,-1.0,0.0,0.00015]
[1776533314395,52.23,75890.7,0.0,-1.0,0.0,0.00015]
[1776533314438,52.23,75890.7,0.0,-1.0,0.0,0.00015]
[1776533319265,52.23,75890.98,0.0,-1.0,0.0,0.00015]
[1776533319437,52.23,75890.98,0.0,-1.0,0.0,0.00015]
[1776533319482,52.23,75890.98,0.0,-1.0,0.0,0.00015]
[1776533319695,52.23,75890.98,0.0,-1.0,0.0,0.00015]
[1776533319782,52.23,75891.05,0.0,-1.0,0.0,0.00015]
[1776533323170,52.23,75893.12,0.0,-1.0,0.0,0.00015]
[1776533326821,52.23,75892.52,0.0,-1.0,0.0,0.00015]
[1776533326941,52.23,75892.52,0.0,-1.0,0.0,0.00015]
[1776533326922,52.23,75893.36,0.0,-1.0,0.0,0.00015]
[1776533327223,52.23,75893.36,0.0,-1.0,0.0,0.00015]
[1776533327440,52.23,75893.36,0.0,-1.0,0.0,0.00015]
[1776533327542,52.23,75893.29,0.0,-1.0,0.0,0.00015]
[1776533332610,52.23,75893.6,0.0,-1.0,0.0,0.00015]
[1776533332688,52.23,75893.6,0.0,-1.0,0.0,0.00015]
[1776533332928,52.23,75893.6,0.0,-1.0,0.0,0.00015]
[1776533332935,52.23,75893.6,0.0,-1.0,0.0,0.00015]
[1776533333029,52.23,75894.15,0.0,-1.0,0.0,0.00015]
[1776533336261,52.23,75895.76,0.0,-1.0,0.0,0.00015]
[1776533337275,52.23,75895.76,0.0,-1.0,0.0,0.00015]
[1776533337436,52.23,75895.76,0.0,-1.0,0.0,0.00015]
[1776533337493,52.23,75898.79,0.0,-1.0,0.0,0.00015]
[1776533338079,52.23,75898.79,0.0,-1.0,0.0,0.00015]
[1776533338188,52.23,75898.79,0.0,-1.0,0.0,0.00015]
[1776533338274,52.23,75905.72,0.0,-1.0,0.0,0.00015]
[1776533339282,52.23,75907.02,0.0,-1.0,0.0,0.00015]
[1776533341806,52.23,75907.92,0.0,-1.0,0.0,0.00015]
[1776533341937,52.23,75907.92,0.0,-1.0,0.0,0.00015]
[1776533342038,52.23,75912.49,0.0,-1.0,0.0,0.00015]
[1776533344262,52.23,75913.23,0.0,-1.0,0.0,0.00016]
[1776533344437,52.23,75913.23,0.0,-1.0,0.0,0.00016]
[1776533344485,52.23,75913.23,0.0,-1.0,0.0,0.00016]
[1776533344586,52.23,75915.15,0.0,-1.0,0.0,0.00016]
[1776533346706,52.23,75915.33,0.0,-1.0,0.0,0.00016]
[1776533346937,52.23,75915.33,0.0,-1.0,0.0,0.00016]
[1776533349937,52.23,75915.24,0.0,-1.0,0.0,0.00016]
[1776533350017,52.23,75915.24,0.0,-1.0,0.0,0.00016]
[1776533350028,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350164,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350195,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350299,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350415,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350437,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350528,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350651,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350690,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350862,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533351048,52.23,75916.34,0.0,-1.0,0.0,0.00016]
[1776533350918,52.23,75916.14,0.0,-1.0,0.0,0.00016]
[1776533351196,52.23,75916.14,0.0,-1.0,0.0,0.00016]
[1776533351206,52.23,75916.14,0.0,-1.0,0.0,0.00016]
[1776533351367,52.23,75915.37,0.0,-1.0,0.0,0.00016]
[1776533353600,52.23,75915.98,0.0,-1.0,0.0,0.00016]
[1776533353690,52.23,75915.98,0.0,-1.0,0.0,0.00016]
[1776533353774,52.23,75915.98,0.0,-1.0,0.0,0.00016]
[1776533353921,52.23,75915.98,0.0,-1.0,0.0,0.00016]
[1776533353939,52.23,75915.98,0.0,-1.0,0.0,0.00016]
[1776533355194,52.23,75915.59,0.0,-1.0,0.0,0.00016]
[1776533355437,52.23,75915.59,0.0,-1.0,0.0,0.00016]
[1776533355535,52.23,75915.59,0.0,-1.0,0.0,0.00016]
[1776533355717,52.23,75915.59,0.0,-1.0,0.0,0.00016]
[1776533355885,52.23,75915.59,0.0,-1.0,0.0,0.00016]
[1776533355936,52.23,75915.59,0.0,-1.0,0.0,0.00016]
[1776533355986,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356087,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356276,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356437,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356443,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356564,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356700,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356709,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356837,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356935,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533357020,52.23,75915.56,0.0,-1.0,0.0,0.00016]
[1776533356938,52.23,75914.56,0.0,-1.0,0.0,0.00016]
[1776533357205,52.23,75914.56,0.0,-1.0,0.0,0.00016]
[1776533357393,52.23,75914.56,0.0,-1.0,0.0,0.00016]
[1776533357578,52.23,75914.56,0.0,-1.0,0.0,0.00016]
[1776533357687,52.23,75914.56,0.0,-1.0,0.0,0.00016]
[1776533357788,52.23,75914.15,0.0,-1.0,0.0,0.00016]
[1776533359422,52.23,75912.74,0.0,-1.0,0.0,0.00016]
[1776533360430,52.23,75913.39,0.0,-1.0,0.0,0.00016]
[1776533362444,52.23,75914.78,0.0,-1.0,0.0,0.00016]
[1776533363451,52.23,75913.87,0.0,-1.0,0.0,0.00016]
[1776533365431,52.23,75913.91,0.0,-1.0,0.0,0.00016]
[1776533365436,52.23,75913.91,0.0,-1.0,0.0,0.00016]
[1776533365558,52.23,75913.91,0.0,-1.0,0.0,0.00016]
[1776533365680,52.23,75913.91,0.0,-1.0,0.0,0.00016]
[1776533365688,52.23,75913.91,0.0,-1.0,0.0,0.00016]
[1776533366179,52.23,75913.87,0.0,-1.0,0.0,0.00016]
[1776533369493,52.23,75917.25,0.0,-1.0,0.0,0.00016]
[1776533370500,52.23,75918.9,0.0,-1.0,0.0,0.00016]
[1776533371365,52.23,75918.9,0.0,-1.0,0.0,0.00016]
[1776533371435,52.23,75918.9,0.0,-1.0,0.0,0.00016]
[1776533371507,52.23,75919.96,0.0,-1.0,0.0,0.00016]
[1776533372514,52.23,75918.55,0.0,-1.0,0.0,0.00016]
[1776533374528,52.23,75917.81,0.0,-1.0,0.0,0.00016]
[1776533377549,52.23,75916.6,0.0,-1.0,0.0,0.00015]
[1776533378917,52.23,75916.6,0.0,-1.0,0.0,0.00015]
[1776533378973,52.23,75915.66,0.0,-1.0,0.0,0.00015]
[1776533379567,52.23,75904.53,0.0,-1.0,0.0,0.00015]
[1776533380573,52.23,75905.24,0.0,-1.0,0.0,0.00015]
[1776533381581,52.23,75894.6,0.0,-1.0,0.0,0.00014]
[1776533382603,52.23,75894.6,0.0,-1.0,0.0,0.00014]
[1776533382705,52.23,75893.74,0.0,-1.0,0.0,0.00014]
[1776533384602,52.23,75890.32,0.0,-1.0,0.0,0.00014]
[1776533385609,52.23,75882.71,0.0,-1.0,0.0,0.00014]
[1776533386688,52.23,75882.71,0.0,-1.0,0.0,0.00014]
[1776533386939,52.23,75882.71,0.0,-1.0,0.0,0.00014]
[1776533387040,52.23,75881.49,0.0,-1.0,0.0,0.00014]
[1776533390058,52.23,75881.92,0.0,-1.0,0.0,0.00014]
[1776533390193,52.23,75881.82,0.0,-1.0,0.0,0.00014]
[1776533390990,52.23,75881.82,0.0,-1.0,0.0,0.00014]
[1776533391017,52.23,75881.82,0.0,-1.0,0.0,0.00014]
[1776533391040,52.23,75881.82,0.0,-1.0,0.0,0.00014]
[1776533391063,52.23,75881.82,0.0,-1.0,0.0,0.00014]
[1776533391075,52.23,75881.78,0.0,-1.0,0.0,0.00014]
[1776533391167,52.23,75881.78,0.0,-1.0,0.0,0.00014]
[1776533391193,52.23,75881.78,0.0,-1.0,0.0,0.00014]
[1776533391251,52.23,75881.78,0.0,-1.0,0.0,0.00014]
[1776533391384,52.23,75881.78,0.0,-1.0,0.0,0.00014]
[1776533391436,52.23,75881.78,0.0,-1.0,0.0,0.00014]
[1776533391570,52.23,75881.78,0.0,-1.0,0.0,0.00014]
[1776533392644,52.23,75881.67,0.0,-1.0,0.0,0.00014]
[1776533392694,52.23,75881.67,0.0,-1.0,0.0,0.00014]
[1776533392775,52.23,75881.67,0.0,-1.0,0.0,0.00014]
[1776533392942,52.23,75881.67,0.0,-1.0,0.0,0.00014]
[1776533393043,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393144,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393195,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393332,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393442,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393692,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393699,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393884,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393936,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533393956,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533394077,52.23,75887.41,0.0,-1.0,0.0,0.00014]
[1776533394192,52.23,75888.45,0.0,-1.0,0.0,0.00014]
[1776533394198,52.23,75888.45,0.0,-1.0,0.0,0.00014]
[1776533394445,52.23,75888.45,0.0,-1.0,0.0,0.00014]
[1776533394632,52.23,75888.45,0.0,-1.0,0.0,0.00014]
[1776533394687,52.23,75888.45,0.0,-1.0,0.0,0.00014]
[1776533394817,52.23,75888.45,0.0,-1.0,0.0,0.00014]
[1776533395004,52.23,75888.45,0.0,-1.0,0.0,0.00014]
[1776533395056,52.23,75890.4,0.0,-1.0,0.0,0.00014]
[1776533395187,52.23,75890.4,0.0,-1.0,0.0,0.00014]
[1776533395404,52.23,75890.4,0.0,-1.0,0.0,0.00014]
[1776533395582,52.23,75890.4,0.0,-1.0,0.0,0.00014]
[1776533395691,52.23,75890.4,0.0,-1.0,0.0,0.00014]
[1776533395697,52.23,75890.4,0.0,-1.0,0.0,0.00014]
[1776533395953,52.23,75890.4,0.0,-1.0,0.0,0.00014]
[1776533396054,52.23,75892.61,0.0,-1.0,0.0,0.00014]
[1776533396139,52.23,75892.61,0.0,-1.0,0.0,0.00014]
[1776533396190,52.23,75892.61,0.0,-1.0,0.0,0.00014]
[1776533398700,52.23,75886.62,0.0,-1.0,0.0,0.00014]
[1776533399706,52.23,75886.3,0.0,-1.0,0.0,0.00014]
[1776533400713,52.23,75887.93,0.0,-1.0,0.0,0.00014]
[1776533402728,52.23,75885.04,0.0,-1.0,0.0,0.00014]
[1776533404562,52.23,75884.31,0.0,-1.0,0.0,0.00014]
[1776533404623,52.23,75884.31,0.0,-1.0,0.0,0.00014]
[1776533404692,52.23,75884.31,0.0,-1.0,0.0,0.00014]
[1776533404741,52.23,75884.42,0.0,-1.0,0.0,0.00014]
[1776533405749,52.23,75888.52,0.0,-1.0,0.0,0.00014]
[1776533406756,52.23,75896.68,0.0,-1.0,0.0,0.00015]
[1776533407763,52.23,75898.31,0.0,-1.0,0.0,0.00015]
[1776533408770,52.23,75902.01,0.0,-1.0,0.0,0.00015]
[1776533409299,52.23,75902.01,0.0,-1.0,0.0,0.00015]
[1776533409805,52.23,75907.41,0.0,-1.0,0.0,0.00015]
[1776533410792,52.23,75900.61,0.0,-1.0,0.0,0.00015]
[1776533411799,52.23,75896.03,0.0,-1.0,0.0,0.00015]
[1776533412807,52.23,75888.77,0.0,-1.0,0.0,0.00014]
[1776533413791,52.23,75888.77,0.0,-1.0,0.0,0.00014]
[1776533413814,52.23,75887.25,0.0,-1.0,0.0,0.00014]
[1776533415462,52.23,75886.68,0.0,-1.0,0.0,0.00014]
[1776533415597,52.23,75886.68,0.0,-1.0,0.0,0.00014]
[1776533415693,52.23,75886.68,0.0,-1.0,0.0,0.00014]
[1776533415795,52.23,75886.68,0.0,-1.0,0.0,0.00014]
[1776533422878,52.23,75885.4,0.0,-1.0,0.0,0.00014]
[1776533423754,52.23,75885.4,0.0,-1.0,0.0,0.00014]
[1776533423944,52.23,75885.4,0.0,-1.0,0.0,0.00014]
[1776533424129,52.23,75885.4,0.0,-1.0,0.0,0.00014]
[1776533424007,52.23,75885.4,0.0,-1.0,0.0,0.00014]
[1776533424190,52.23,75885.4,0.0,-1.0,0.0,0.00014]
[1776533424892,52.23,75885.44,0.0,-1.0,0.0,0.00014]
[1776533429927,52.23,75884.31,0.0,-1.0,0.0,0.00014]
[1776533432948,52.23,75886.1,0.0,-1.0,0.0,0.00014]
[1776533436977,52.23,75889.81,0.0,-1.0,0.0,0.00014]
[1776533437933,52.23,75889.81,0.0,-1.0,0.0,0.00014]
[1776533437946,52.23,75889.81,0.0,-1.0,0.0,0.00014]
[1776533438078,52.23,75889.81,0.0,-1.0,0.0,0.00014]
[1776533438138,52.23,75892.84,0.0,-1.0,0.0,0.00014]
[1776533438186,52.23,75892.84,0.0,-1.0,0.0,0.00014]
[1776533438293,52.23,75892.84,0.0,-1.0,0.0,0.00014]
[1776533438438,52.23,75892.84,0.0,-1.0,0.0,0.00014]
[1776533438447,52.23,75892.84,0.0,-1.0,0.0,0.00014]
[1776533438689,52.23,75892.84,0.0,-1.0,0.0,0.00014]
[1776533438994,52.23,75896.57,0.0,-1.0,0.0,0.00014]
[1776533440007,52.23,75899.16,0.0,-1.0,0.0,0.00014]
[1776533441939,52.23,75899.57,0.0,-1.0,0.0,0.00015]
[1776533447052,52.23,75900.98,0.0,-1.0,0.0,0.00015]
[1776533449959,52.23,75901.95,0.0,-1.0,0.0,0.00015]
[1776533450060,52.23,75901.95,0.0,-1.0,0.0,0.00015]
[1776533450162,52.23,75902.12,0.0,-1.0,0.0,0.00015]
[1776533450188,52.23,75902.12,0.0,-1.0,0.0,0.00015]
[1776533455111,52.23,75904.12,0.0,-1.0,0.0,0.00015]
[1776533455257,52.23,75904.12,0.0,-1.0,0.0,0.00015]
[1776533455318,52.23,75904.12,0.0,-1.0,0.0,0.00015]
[1776533455366,52.23,75904.12,0.0,-1.0,0.0,0.00015]
[1776533456117,52.23,75905.13,0.0,-1.0,0.0,0.00015]
[1776533458132,52.23,75907.45,0.0,-1.0,0.0,0.00015]
[1776533462160,52.23,75908.86,0.0,-1.0,0.0,0.00015]
[1776533462268,52.23,75908.86,0.0,-1.0,0.0,0.00015]
[1776533462318,52.23,75908.86,0.0,-1.0,0.0,0.00015]
[1776533462441,52.23,75908.86,0.0,-1.0,0.0,0.00015]
[1776533462444,52.23,75908.86,0.0,-1.0,0.0,0.00015]
[1776533462654,52.23,75908.86,0.0,-1.0,0.0,0.00015]
[1776533462691,52.23,75908.86,0.0,-1.0,0.0,0.00015]
[1776533463167,52.23,75908.88,0.0,-1.0,0.0,0.00015]
[1776533468205,52.23,75910.46,0.0,-1.0,0.0,0.00015]
[1776533471226,52.23,75912.09,0.0,-1.0,0.0,0.00015]
[1776533474218,52.23,75912.16,0.0,-1.0,0.0,0.00015]
[1776533476179,52.23,75911.38,0.0,-1.0,0.0,0.00015]
[1776533475254,52.23,75907.47,0.0,-1.0,0.0,0.00015]
[1776533476298,52.23,75907.47,0.0,-1.0,0.0,0.00015]
[1776533476457,52.23,75907.47,0.0,-1.0,0.0,0.00015]
[1776533476668,52.23,75907.47,0.0,-1.0,0.0,0.00015]
[1776533476813,52.23,75907.47,0.0,-1.0,0.0,0.00015]
[1776533476914,52.23,75908.81,0.0,-1.0,0.0,0.00015]
[1776533477999,52.23,75908.81,0.0,-1.0,0.0,0.00015]
[1776533478968,52.23,75908.78,0.0,-1.0,0.0,0.00015]
[1776533479282,52.23,75900.37,0.0,-1.0,0.0,0.00015]
[1776533480289,52.23,75897.34,0.0,-1.0,0.0,0.00014]
[1776533482545,52.23,75897.83,0.0,-1.0,0.0,0.00014]
[1776533483098,52.23,75897.83,0.0,-1.0,0.0,0.00014]
[1776533483310,52.23,75891.46,0.0,-1.0,0.0,0.00014]
[1776533484317,52.23,75886.26,0.0,-1.0,0.0,0.00014]
[1776533486060,52.23,75886.26,0.0,-1.0,0.0,0.00014]
[1776533486165,52.23,75886.26,0.0,-1.0,0.0,0.00014]
[1776533486189,52.23,75886.26,0.0,-1.0,0.0,0.00014]
[1776533486161,52.23,75885.78,0.0,-1.0,0.0,0.00014]
[1776533486331,52.23,75886.28,0.0,-1.0,0.0,0.00014]
[1776533494387,52.23,75886.29,0.0,-1.0,0.0,0.00014]
[1776533496401,52.23,75894.89,0.0,-1.0,0.0,0.00014]
[1776533497408,52.23,75897.71,0.0,-1.0,0.0,0.00014]
[1776533500000,52.23,75897.89,0.0,-1.0,0.0,0.00014]
[1776533500010,52.23,75897.89,0.0,-1.0,0.0,0.00014]
[1776533500190,52.23,75897.89,0.0,-1.0,0.0,0.00014]
[1776533500151,52.23,75897.53,0.0,-1.0,0.0,0.00014]
[1776533502688,52.23,75897.53,0.0,-1.0,0.0,0.00014]
[1776533502712,52.23,75900.38,0.0,-1.0,0.0,0.00014]
[1776533503453,52.23,75902.56,0.0,-1.0,0.0,0.00014]
[1776533504459,52.23,75905.29,0.0,-1.0,0.0,0.00015]
[1776533505467,52.23,75909.21,0.0,-1.0,0.0,0.00015]
[1776533506612,52.23,75909.21,0.0,-1.0,0.0,0.00015]
[1776533506706,52.23,75909.21,0.0,-1.0,0.0,0.00015]
[1776533506719,52.23,75909.21,0.0,-1.0,0.0,0.00015]
[1776533506843,52.23,75909.21,0.0,-1.0,0.0,0.00015]
[1776533506936,52.23,75909.21,0.0,-1.0,0.0,0.00015]
[1776533506944,52.23,75910.07,0.0,-1.0,0.0,0.00015]
[1776533509091,52.23,75910.18,0.0,-1.0,0.0,0.00015]
[1776533509495,52.23,75903.31,0.0,-1.0,0.0,0.00014]
[1776533510502,52.23,75901.18,0.0,-1.0,0.0,0.00014]
[1776533511685,52.23,75901.18,0.0,-1.0,0.0,0.00014]
[1776533511750,52.23,75901.18,0.0,-1.0,0.0,0.00014]
[1776533511838,52.23,75900.9,0.0,-1.0,0.0,0.00014]
[1776533512891,52.23,75900.9,0.0,-1.0,0.0,0.00014]
[1776533513695,52.23,75900.95,0.0,-1.0,0.0,0.00014]
[1776533513733,52.23,75893.96,0.0,-1.0,0.0,0.00014]
[1776533514535,52.23,75887.01,0.0,-1.0,0.0,0.00014]
[1776533515676,52.23,75884.95,0.0,-1.0,0.0,0.00014]
[1776533516961,52.23,75884.95,0.0,-1.0,0.0,0.00014]
[1776533517026,52.23,75884.95,0.0,-1.0,0.0,0.00014]
[1776533517160,52.23,75884.95,0.0,-1.0,0.0,0.00014]
[1776533517189,52.23,75884.95,0.0,-1.0,0.0,0.00014]
[1776533517040,52.23,75884.3,0.0,-1.0,0.0,0.00014]
[1776533517556,52.23,75883.98,0.0,-1.0,0.0,0.00014]
[1776533519665,52.23,75883.87,0.0,-1.0,0.0,0.00014]
[1776533521584,52.23,75886.2,0.0,-1.0,0.0,0.00014]
[1776533522943,52.23,75886.2,0.0,-1.0,0.0,0.00014]
[1776533523476,52.23,75885.1,0.0,-1.0,0.0,0.00014]
[1776533523688,52.23,75885.1,0.0,-1.0,0.0,0.00014]
[1776533524703,52.23,75885.82,0.0,-1.0,0.0,0.00014]
[1776533524762,52.23,75885.82,0.0,-1.0,0.0,0.00014]
[1776533524894,52.23,75885.82,0.0,-1.0,0.0,0.00014]
[1776533524945,52.23,75885.82,0.0,-1.0,0.0,0.00014]
[1776533525008,52.23,75886.23,0.0,-1.0,0.0,0.00014]
[1776533525611,52.23,75887.53,0.0,-1.0,0.0,0.00014]
[1776533527626,52.23,75891.15,0.0,-1.0,0.0,0.00014]
[1776533529164,52.23,75891.15,0.0,-1.0,0.0,0.00014]
[1776533529204,52.23,75891.15,0.0,-1.0,0.0,0.00014]
[1776533529226,52.23,75891.15,0.0,-1.0,0.0,0.00014]
[1776533528633,52.23,75893.98,0.0,-1.0,0.0,0.00014]
[1776533529387,52.23,75893.98,0.0,-1.0,0.0,0.00014]
[1776533529439,52.23,75893.98,0.0,-1.0,0.0,0.00014]
[1776533529639,52.23,75894.64,0.0,-1.0,0.0,0.00014]
[1776533530980,52.23,75894.64,0.0,-1.0,0.0,0.00014]
[1776533531046,52.23,75894.64,0.0,-1.0,0.0,0.00014]
[1776533531157,52.23,75894.64,0.0,-1.0,0.0,0.00014]
[1776533531205,52.23,75894.64,0.0,-1.0,0.0,0.00014]
[1776533531220,52.23,75896.89,0.0,-1.0,0.0,0.00014]
[1776533536689,52.23,75897.91,0.0,-1.0,0.0,0.00014]
[1776533541491,52.23,75897.84,0.0,-1.0,0.0,0.00014]
[1776533541602,52.23,75897.84,0.0,-1.0,0.0,0.00014]
[1776533541693,52.23,75897.84,0.0,-1.0,0.0,0.00014]
[1776533541776,52.23,75897.84,0.0,-1.0,0.0,0.00014]
[1776533541885,52.23,75897.84,0.0,-1.0,0.0,0.00014]
[1776533541937,52.23,75897.84,0.0,-1.0,0.0,0.00014]
[1776533541992,52.23,75897.84,0.0,-1.0,0.0,0.00014]
[1776533542093,52.23,75897.88,0.0,-1.0,0.0,0.00014]
[1776533542998,52.23,75897.88,0.0,-1.0,0.0,0.00014]
[1776533543091,52.23,75897.88,0.0,-1.0,0.0,0.00014]
[1776533543192,52.23,75897.88,0.0,-1.0,0.0,0.00014]
[1776533544938,52.23,75899.22,0.0,-1.0,0.0,0.00014]
[1776533545190,52.23,75899.22,0.0,-1.0,0.0,0.00014]
[1776533545269,52.23,75899.22,0.0,-1.0,0.0,0.00014]
[1776533545379,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533545438,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533545539,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533545709,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533545819,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533545936,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533545955,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533546083,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533546195,52.23,75900.07,0.0,-1.0,0.0,0.00014]
[1776533546183,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533546364,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533546528,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533546691,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533546699,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533546840,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533546935,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533546952,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533547095,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533547188,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533547208,52.23,75900.26,0.0,-1.0,0.0,0.00014]
[1776533547197,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533547324,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533547387,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533547436,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533547537,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533547653,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533547687,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533547922,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533548114,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533548191,52.23,75901.22,0.0,-1.0,0.0,0.00014]
[1776533548215,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533548308,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533548508,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533548667,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533548693,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533548899,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533549090,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533549192,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533549199,52.23,75901.4,0.0,-1.0,0.0,0.00014]
[1776533549191,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533549474,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533549670,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533549695,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533549866,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533549940,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533550066,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533550197,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533550167,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533550460,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533550659,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533550686,52.23,75901.88,0.0,-1.0,0.0,0.00014]
[1776533550788,52.23,75901.7,0.0,-1.0,0.0,0.00014]
[1776533552801,52.23,75901.74,0.0,-1.0,0.0,0.00014]
[1776533553807,52.23,75902.61,0.0,-1.0,0.0,0.00014]
[1776533555824,52.23,75906.67,0.0,-1.0,0.0,0.00014]
[1776533556725,52.23,75906.67,0.0,-1.0,0.0,0.00014]
[1776533556787,52.23,75906.67,0.0,-1.0,0.0,0.00014]
[1776533556899,52.23,75906.67,0.0,-1.0,0.0,0.00014]
[1776533556939,52.23,75906.67,0.0,-1.0,0.0,0.00014]
[1776533564889,52.23,75909.04,0.0,-1.0,0.0,0.00015]
[1776533565673,52.23,75909.04,0.0,-1.0,0.0,0.00015]
[1776533565687,52.23,75909.04,0.0,-1.0,0.0,0.00015]
[1776533565782,52.23,75909.04,0.0,-1.0,0.0,0.00015]
[1776533565893,52.23,75909.04,0.0,-1.0,0.0,0.00015]
[1776533565936,52.23,75909.04,0.0,-1.0,0.0,0.00015]
[1776533565994,52.23,75911.07,0.0,-1.0,0.0,0.00015]
[1776533566903,52.23,75913.01,0.0,-1.0,0.0,0.00015]
[1776533572945,52.23,75913.12,0.0,-1.0,0.0,0.00015]
[1776533578245,52.23,75912.93,0.0,-1.0,0.0,0.00015]
[1776533578358,52.23,75912.93,0.0,-1.0,0.0,0.00015]
[1776533578437,52.23,75912.93,0.0,-1.0,0.0,0.00015]
[1776533578987,52.23,75913.71,0.0,-1.0,0.0,0.00015]
[1776533582008,52.23,75916.75,0.0,-1.0,0.0,0.00015]
[1776533583015,52.23,75918.27,0.0,-1.0,0.0,0.00015]
[1776533584022,52.23,75915.64,0.0,-1.0,0.0,0.00015]
[1776533585029,52.23,75912.64,0.0,-1.0,0.0,0.00015]
[1776533586036,52.23,75914.71,0.0,-1.0,0.0,0.00015]
[1776533587043,52.23,75916.25,0.0,-1.0,0.0,0.00015]
[1776533588030,52.23,75916.25,0.0,-1.0,0.0,0.00015]
[1776533588088,52.23,75916.25,0.0,-1.0,0.0,0.00015]
[1776533588192,52.23,75916.25,0.0,-1.0,0.0,0.00015]
[1776533588196,52.23,75916.25,0.0,-1.0,0.0,0.00015]
[1776533588294,52.23,75914.97,0.0,-1.0,0.0,0.00015]
[1776533588389,52.23,75914.97,0.0,-1.0,0.0,0.00015]
[1776533588438,52.23,75914.97,0.0,-1.0,0.0,0.00015]
[1776533589057,52.23,75916.57,0.0,-1.0,0.0,0.00015]
[1776533591072,52.23,75917.44,0.0,-1.0,0.0,0.00015]
[1776533595435,52.23,75917.14,0.0,-1.0,0.0,0.00015]
[1776533595567,52.23,75917.14,0.0,-1.0,0.0,0.00015]
[1776533595675,52.23,75917.14,0.0,-1.0,0.0,0.00015]
[1776533595688,52.23,75917.14,0.0,-1.0,0.0,0.00015]
[1776533597114,52.23,75917.91,0.0,-1.0,0.0,0.00015]
[1776533602149,52.23,75918.84,0.0,-1.0,0.0,0.00015]
[1776533603384,52.23,75918.77,0.0,-1.0,0.0,0.00015]
[1776533603438,52.23,75918.77,0.0,-1.0,0.0,0.00015]
[1776533603450,52.23,75918.77,0.0,-1.0,0.0,0.00015]
[1776533603694,52.23,75918.77,0.0,-1.0,0.0,0.00015]
[1776533604163,52.23,75919.53,0.0,-1.0,0.0,0.00015]
[1776533605170,52.23,75918.79,0.0,-1.0,0.0,0.00015]
[1776533608191,52.23,75919.78,0.0,-1.0,0.0,0.00015]
[1776533609342,52.23,75919.85,0.0,-1.0,0.0,0.00015]
[1776533609409,52.23,75919.85,0.0,-1.0,0.0,0.00015]
[1776533609443,52.23,75919.85,0.0,-1.0,0.0,0.00015]
[1776533610206,52.23,75921.42,0.0,-1.0,0.0,0.00015]
[1776533611213,52.23,75919.7,0.0,-1.0,0.0,0.00015]
[1776533613226,52.23,75920.96,0.0,-1.0,0.0,0.00015]
[1776533614234,52.23,75922.51,0.0,-1.0,0.0,0.00015]
[1776533616248,52.23,75921.19,0.0,-1.0,0.0,0.00015]
[1776533617413,52.23,75921.37,0.0,-1.0,0.0,0.00015]
[1776533617468,52.23,75921.37,0.0,-1.0,0.0,0.00015]
[1776533617586,52.23,75921.37,0.0,-1.0,0.0,0.00015]
[1776533617689,52.23,75921.37,0.0,-1.0,0.0,0.00015]
[1776533619269,52.23,75922.59,0.0,-1.0,0.0,0.00015]
[1776533621283,52.23,75921.47,0.0,-1.0,0.0,0.00015]
[1776533624304,52.23,75922.59,0.0,-1.0,0.0,0.00015]
[1776533625311,52.23,75919.64,0.0,-1.0,0.0,0.00015]
[1776533625407,52.23,75919.64,0.0,-1.0,0.0,0.00015]
[1776533625437,52.23,75919.64,0.0,-1.0,0.0,0.00015]
[1776533625563,52.23,75919.64,0.0,-1.0,0.0,0.00015]
[1776533625691,52.23,75919.64,0.0,-1.0,0.0,0.00015]
[1776533626317,52.23,75918.99,0.0,-1.0,0.0,0.00015]
[1776533627325,52.23,75918.12,0.0,-1.0,0.0,0.00015]
[1776533632360,52.23,75916.3,0.0,-1.0,0.0,0.00015]
[1776533632417,52.23,75916.3,0.0,-1.0,0.0,0.00015]
[1776533632435,52.23,75916.3,0.0,-1.0,0.0,0.00015]
[1776533632517,52.23,75916.3,0.0,-1.0,0.0,0.00015]
[1776533632639,52.23,75916.3,0.0,-1.0,0.0,0.00015]
[1776533632688,52.23,75916.3,0.0,-1.0,0.0,0.00015]
[1776533639325,52.23,75916.33,0.0,-1.0,0.0,0.00015]
[1776533638401,52.23,75915.69,0.0,-1.0,0.0,0.00015]
[1776533639391,52.23,75915.69,0.0,-1.0,0.0,0.00015]
[1776533639438,52.23,75915.69,0.0,-1.0,0.0,0.00015]
[1776533641423,52.23,75918.49,0.0,-1.0,0.0,0.00015]
[1776533642429,52.23,75919.21,0.0,-1.0,0.0,0.00015]
[1776533643437,52.23,75917.57,0.0,-1.0,0.0,0.00015]
[1776533645982,52.23,75917.57,0.0,-1.0,0.0,0.00015]
[1776533645987,52.23,75917.57,0.0,-1.0,0.0,0.00015]
[1776533646154,52.23,75917.57,0.0,-1.0,0.0,0.00015]
[1776533646187,52.23,75917.57,0.0,-1.0,0.0,0.00015]
[1776533646255,52.23,75916.28,0.0,-1.0,0.0,0.00015]
[1776533646458,52.23,75918.12,0.0,-1.0,0.0,0.00015]
[1776533649478,52.23,75917.05,0.0,-1.0,0.0,0.00015]
[1776533651493,52.23,75918.23,0.0,-1.0,0.0,0.00015]
[1776533653241,52.23,75918.23,0.0,-1.0,0.0,0.00015]
[1776533653297,52.23,75918.23,0.0,-1.0,0.0,0.00015]
[1776533653290,52.23,75919.69,0.0,-1.0,0.0,0.00015]
[1776533653420,52.23,75919.69,0.0,-1.0,0.0,0.00015]
[1776533653439,52.23,75919.69,0.0,-1.0,0.0,0.00015]
[1776533655527,52.23,75919.08,0.0,-1.0,0.0,0.00015]
[1776533658169,52.23,75919.1,0.0,-1.0,0.0,0.00015]
[1776533658175,52.23,75919.1,0.0,-1.0,0.0,0.00015]
[1776533658194,52.23,75919.1,0.0,-1.0,0.0,0.00015]
[1776533658270,52.23,75920.52,0.0,-1.0,0.0,0.00015]
[1776533660562,52.23,75919.07,0.0,-1.0,0.0,0.00015]
[1776533663810,52.23,75919.07,0.0,-1.0,0.0,0.00015]
[1776533663818,52.23,75919.07,0.0,-1.0,0.0,0.00015]
[1776533663939,52.23,75919.07,0.0,-1.0,0.0,0.00015]
[1776533663942,52.23,75919.07,0.0,-1.0,0.0,0.00015]
[1776533664191,52.23,75919.07,0.0,-1.0,0.0,0.00015]
[1776533664292,52.23,75920.0,0.0,-1.0,0.0,0.00015]
[1776533664679,52.23,75920.0,0.0,-1.0,0.0,0.00015]
[1776533668618,52.23,75919.85,0.0,-1.0,0.0,0.00015]
[1776533670895,52.23,75919.9,0.0,-1.0,0.0,0.00015]
[1776533670938,52.23,75919.9,0.0,-1.0,0.0,0.00015]
[1776533671003,52.23,75919.9,0.0,-1.0,0.0,0.00015]
[1776533671179,52.23,75919.9,0.0,-1.0,0.0,0.00015]
[1776533671192,52.23,75919.9,0.0,-1.0,0.0,0.00015]
[1776533671225,52.23,75920.59,0.0,-1.0,0.0,0.00015]
[1776533671639,52.23,75919.42,0.0,-1.0,0.0,0.00015]
[1776533675280,52.23,75919.54,0.0,-1.0,0.0,0.00015]
[1776533675334,52.23,75924.75,0.0,-1.0,0.0,0.00015]
[1776533676172,52.23,75924.75,0.0,-1.0,0.0,0.00015]
[1776533676189,52.23,75924.75,0.0,-1.0,0.0,0.00015]
[1776533676295,52.23,75924.75,0.0,-1.0,0.0,0.00015]
[1776533676436,52.23,75924.58,0.0,-1.0,0.0,0.00015]
[1776533676674,52.23,75923.81,0.0,-1.0,0.0,0.00015]
[1776533677454,52.23,75923.81,0.0,-1.0,0.0,0.00015]
[1776533677681,52.23,75922.87,0.0,-1.0,0.0,0.00015]
[1776533679695,52.23,75923.8,0.0,-1.0,0.0,0.00015]
[1776533680626,52.23,75923.8,0.0,-1.0,0.0,0.00015]
[1776533680690,52.23,75923.8,0.0,-1.0,0.0,0.00015]
[1776533680696,52.23,75923.8,0.0,-1.0,0.0,0.00015]
[1776533680805,52.23,75923.8,0.0,-1.0,0.0,0.00015]
[1776533680940,52.23,75923.8,0.0,-1.0,0.0,0.00015]
[1776533681041,52.23,75925.09,0.0,-1.0,0.0,0.00015]
[1776533682716,52.23,75924.25,0.0,-1.0,0.0,0.00015]
[1776533686370,52.23,75924.28,0.0,-1.0,0.0,0.00015]
[1776533686377,52.23,75924.28,0.0,-1.0,0.0,0.00015]
[1776533685737,52.23,75925.04,0.0,-1.0,0.0,0.00015]
[1776533686436,52.23,75925.04,0.0,-1.0,0.0,0.00015]
[1776533688757,52.23,75923.93,0.0,-1.0,0.0,0.00015]
[1776533690614,52.23,75924.05,0.0,-1.0,0.0,0.00015]
[1776533690622,52.23,75924.05,0.0,-1.0,0.0,0.00015]
[1776533690687,52.23,75924.05,0.0,-1.0,0.0,0.00015]
[1776533690772,52.23,75925.0,0.0,-1.0,0.0,0.00015]
[1776533692786,52.23,75924.4,0.0,-1.0,0.0,0.00015]
[1776533693793,52.23,75923.38,0.0,-1.0,0.0,0.00015]
[1776533696698,52.23,75923.42,0.0,-1.0,0.0,0.00015]
[1776533696814,52.23,75924.22,0.0,-1.0,0.0,0.00015]
[1776533699835,52.23,75922.75,0.0,-1.0,0.0,0.00015]
[1776533701849,52.23,75923.7,0.0,-1.0,0.0,0.00015]
[1776533704869,52.23,75922.63,0.0,-1.0,0.0,0.00015]
[1776533706884,52.23,75922.08,0.0,-1.0,0.0,0.00015]
[1776533707892,52.23,75922.65,0.0,-1.0,0.0,0.00015]
[1776533710912,52.23,75921.9,0.0,-1.0,0.0,0.00015]
[1776533713933,52.23,75922.63,0.0,-1.0,0.0,0.00015]
[1776533715947,52.23,75921.87,0.0,-1.0,0.0,0.00015]
[1776533718969,52.23,75922.84,0.0,-1.0,0.0,0.00015]
[1776533725012,52.23,75923.02,0.0,-1.0,0.0,0.00015]
[1776533727025,52.23,75922.26,0.0,-1.0,0.0,0.00015]
[1776533730047,52.23,75922.91,0.0,-1.0,0.0,0.00015]
[1776533735082,52.23,75922.88,0.0,-1.0,0.0,0.00015]
[1776533737095,52.23,75922.15,0.0,-1.0,0.0,0.00014]
[1776533740117,52.23,75922.78,0.0,-1.0,0.0,0.00015]
[1776533743138,52.23,75921.92,0.0,-1.0,0.0,0.00014]
[1776533744145,52.23,75921.11,0.0,-1.0,0.0,0.00014]
[1776533751193,52.23,75921.19,0.0,-1.0,0.0,0.00014]
[1776533756229,52.23,75921.19,0.0,-1.0,0.0,0.00014]
[1776533762271,52.23,75921.12,0.0,-1.0,0.0,0.00014]
[1776533763278,52.23,75921.83,0.0,-1.0,0.0,0.00014]
[1776533765293,52.23,75921.13,0.0,-1.0,0.0,0.00014]
[1776533767306,52.23,75922.41,0.0,-1.0,0.0,0.00014]
[1776533768313,52.23,75924.05,0.0,-1.0,0.0,0.00015]
[1776533769320,52.23,75923.2,0.0,-1.0,0.0,0.00015]
[1776533770327,52.23,75922.48,0.0,-1.0,0.0,0.00015]
[1776533775365,52.23,75922.27,0.0,-1.0,0.0,0.00014]
[1776533776372,52.23,75921.58,0.0,-1.0,0.0,0.00014]
[1776533778386,52.23,75922.27,0.0,-1.0,0.0,0.00014]
[1776533781407,52.23,75921.51,0.0,-1.0,0.0,0.00014]
[1776533784428,52.23,75922.2,0.0,-1.0,0.0,0.00014]
[1776533786442,52.23,75921.51,0.0,-1.0,0.0,0.00014]
[1776533789463,52.23,75922.2,0.0,-1.0,0.0,0.00014]
[1776533790470,52.23,75923.44,0.0,-1.0,0.0,0.00015]
[1776533791477,52.23,75923.94,0.0,-1.0,0.0,0.00014]
[1776533792484,52.23,75922.65,0.0,-1.0,0.0,0.00014]
[1776533794498,52.23,75920.64,0.0,-1.0,0.0,0.00014]
[1776533795505,52.23,75919.92,0.0,-1.0,0.0,0.00014]
[1776533800540,52.23,75919.86,0.0,-1.0,0.0,0.00014]
[1776533806582,52.23,75919.86,0.0,-1.0,0.0,0.00014]
[1776533811617,52.23,75919.86,0.0,-1.0,0.0,0.00014]
[1776533817663,52.23,75919.86,0.0,-1.0,0.0,0.00014]
[1776533822694,52.23,75920.04,0.0,-1.0,0.0,0.00014]
[1776533827733,52.23,75919.62,0.0,-1.0,0.0,0.00014]
[1776533833775,52.23,75919.69,0.0,-1.0,0.0,0.00014]
[1776533836796,52.23,75920.66,0.0,-1.0,0.0,0.00014]
[1776533838810,52.23,75921.61,0.0,-1.0,0.0,0.00014]
[1776533843844,52.23,75920.94,0.0,-1.0,0.0,0.00014]
[1776533845861,52.23,75919.42,0.0,-1.0,0.0,0.00014]
[1776533850896,52.23,75919.1,0.0,-1.0,0.0,0.00014]
[1776533855931,52.23,75918.5,0.0,-1.0,0.0,0.00014]
[1776533861974,52.23,75918.54,0.0,-1.0,0.0,0.00014]
[1776533863988,52.23,75919.42,0.0,-1.0,0.0,0.00014]
[1776533870030,52.23,75919.21,0.0,-1.0,0.0,0.00014]
[1776533875065,52.23,75919.24,0.0,-1.0,0.0,0.00014]
[1776533881107,52.23,75918.98,0.0,-1.0,0.0,0.00014]
[1776533883121,52.23,75919.82,0.0,-1.0,0.0,0.00014]
[1776533885135,52.23,75921.32,0.0,-1.0,0.0,0.00014]
[1776533886151,52.23,75919.84,0.0,-1.0,0.0,0.00014]
[1776533888161,52.23,75921.26,0.0,-1.0,0.0,0.00014]
[1776533891183,52.23,75920.12,0.0,-1.0,0.0,0.00014]
[1776533892190,52.23,75920.84,0.0,-1.0,0.0,0.00014]
[1776533894203,52.23,75921.97,0.0,-1.0,0.0,0.00014]
[1776533894708,52.23,75921.97,0.0,-1.0,0.0,0.00014]
[1776533896268,52.23,75921.97,0.0,-1.0,0.0,0.00014]
[1776533896444,52.23,75921.97,0.0,-1.0,0.0,0.00014]
[1776533897225,52.23,75921.39,0.0,-1.0,0.0,0.00014]
[1776533899239,52.23,75921.97,0.0,-1.0,0.0,0.00014]
[1776533902260,52.23,75921.39,0.0,-1.0,0.0,0.00014]
[1776533907294,52.23,75921.39,0.0,-1.0,0.0,0.00014]
[1776533908149,52.23,75921.39,0.0,-1.0,0.0,0.00014]
[1776533911323,52.23,75921.87,0.0,-1.0,0.0,0.00014]
[1776533915351,52.23,75921.28,0.0,-1.0,0.0,0.00014]
[1776533921394,52.23,75921.65,0.0,-1.0,0.0,0.00014]
[1776533925421,52.23,75919.88,0.0,-1.0,0.0,0.00014]
[1776533926429,52.23,75919.31,0.0,-1.0,0.0,0.00014]
[1776533931465,52.23,75918.83,0.0,-1.0,0.0,0.00014]
[1776533933479,52.23,75918.18,0.0,-1.0,0.0,0.00014]
[1776533934486,52.23,75912.96,0.0,-1.0,0.0,0.00014]
[1776533935493,52.23,75912.22,0.0,-1.0,0.0,0.00013]
[1776533936500,52.23,75911.34,0.0,-1.0,0.0,0.00013]
[1776533940528,52.23,75911.87,0.0,-1.0,0.0,0.00013]
[1776533941535,52.23,75916.63,0.0,-1.0,0.0,0.00014]
[1776533948588,52.23,75916.61,0.0,-1.0,0.0,0.00014]
[1776533953623,52.23,75916.94,0.0,-1.0,0.0,0.00014]
[1776533958658,52.23,75916.87,0.0,-1.0,0.0,0.00014]
[1776533962686,52.23,75917.47,0.0,-1.0,0.0,0.00014]
[1776533965707,52.23,75916.85,0.0,-1.0,0.0,0.00014]
[1776533970742,52.23,75915.66,0.0,-1.0,0.0,0.00014]
[1776533975777,52.23,75915.03,0.0,-1.0,0.0,0.00013]
[1776533977792,52.23,75915.59,0.0,-1.0,0.0,0.00013]
[1776533978798,52.23,75917.66,0.0,-1.0,0.0,0.00014]
[1776533985847,52.23,75917.49,0.0,-1.0,0.0,0.00014]
[1776533987860,52.23,75918.42,0.0,-1.0,0.0,0.00014]
[1776533993903,52.23,75917.5,0.0,-1.0,0.0,0.00014]
[1776533994910,52.23,75916.49,0.0,-1.0,0.0,0.00013]
[1776533999945,52.23,75913.94,0.0,-1.0,0.0,0.00013]
[1776534000952,52.23,75912.62,0.0,-1.0,0.0,0.00013]
[1776534001959,52.23,75910.81,0.0,-1.0,0.0,0.00013]
[1776534002966,52.23,75908.81,0.0,-1.0,0.0,0.00013]
[1776534004982,52.23,75908.25,0.0,-1.0,0.0,0.00013]
[1776534010015,52.23,75908.03,0.0,-1.0,0.0,0.00013]
[1776534014042,52.23,75907.35,0.0,-1.0,0.0,0.00013]
[1776534016057,52.23,75906.81,0.0,-1.0,0.0,0.00013]
[1776534018071,52.23,75905.89,0.0,-1.0,0.0,0.00013]
[1776534020089,52.23,75905.17,0.0,-1.0,0.0,0.00013]
[1776534023106,52.23,75904.45,0.0,-1.0,0.0,0.00013]
[1776534028142,52.23,75903.7,0.0,-1.0,0.0,0.00013]
[1776534033176,52.23,75903.64,0.0,-1.0,0.0,0.00013]
[1776534034184,52.23,75905.44,0.0,-1.0,0.0,0.00013]
[1776534038212,52.23,75912.53,0.0,-1.0,0.0,0.00013]
[1776534039219,52.23,75912.63,0.0,-1.0,0.0,0.00013]
[1776534044254,52.23,75913.0,0.0,-1.0,0.0,0.00013]
[1776534045260,52.23,75912.47,0.0,-1.0,0.0,0.00013]
[1776534047275,52.23,75913.0,0.0,-1.0,0.0,0.00013]
[1776534050338,52.23,75913.0,0.0,-1.0,0.0,0.00013]
[1776534053571,52.23,75912.5,0.0,-1.0,0.0,0.00013]
[1776534053698,52.23,75912.5,0.0,-1.0,0.0,0.00013]
[1776534053785,52.23,75913.04,0.0,-1.0,0.0,0.00013]
[1776534059359,52.23,75913.46,0.0,-1.0,0.0,0.00013]
[1776534064393,52.23,75914.01,0.0,-1.0,0.0,0.00013]
[1776534067416,52.23,75913.47,0.0,-1.0,0.0,0.00013]
[1776534069430,52.23,75914.05,0.0,-1.0,0.0,0.00013]
[1776534072451,52.23,75913.47,0.0,-1.0,0.0,0.00013]
[1776534075472,52.23,75915.38,0.0,-1.0,0.0,0.00013]
[1776534076479,52.23,75919.32,0.0,-1.0,0.0,0.00013]
[1776534078493,52.23,75918.48,0.0,-1.0,0.0,0.00013]
[1776534080507,52.23,75919.45,0.0,-1.0,0.0,0.00013]
[1776534083527,52.23,75918.52,0.0,-1.0,0.0,0.00013]
[1776534085374,52.23,75918.3,0.0,-1.0,0.0,0.00013]
[1776534086548,52.23,75919.53,0.0,-1.0,0.0,0.00013]
[1776534089821,52.23,75919.38,0.0,-1.0,0.0,0.00013]
[1776534089570,52.23,75918.78,0.0,-1.0,0.0,0.00013]
[1776534094605,52.23,75917.97,0.0,-1.0,0.0,0.00013]
[1776534096618,52.23,75917.01,0.0,-1.0,0.0,0.00013]
[1776534097626,52.23,75915.57,0.0,-1.0,0.0,0.00013]
[1776534102661,52.23,75915.24,0.0,-1.0,0.0,0.00013]
[1776534107763,52.23,75915.0,0.0,-1.0,0.0,0.00013]
[1776534113741,52.23,75915.14,0.0,-1.0,0.0,0.00013]
[1776534119783,52.23,75915.14,0.0,-1.0,0.0,0.00013]
[1776534125825,52.23,75915.07,0.0,-1.0,0.0,0.00013]
[1776534130860,52.23,75914.12,0.0,-1.0,0.0,0.00013]
[1776534137912,52.23,75913.98,0.0,-1.0,0.0,0.00013]
[1776534138920,52.23,75914.64,0.0,-1.0,0.0,0.00013]
[1776534140935,52.23,75916.64,0.0,-1.0,0.0,0.00013]
[1776534141943,52.23,75917.54,0.0,-1.0,0.0,0.00013]
[1776534142950,52.23,75918.77,0.0,-1.0,0.0,0.00013]
[1776534148993,52.23,75917.96,0.0,-1.0,0.0,0.00013]
[1776534150000,52.23,75916.96,0.0,-1.0,0.0,0.00013]
[1776534151007,52.23,75915.73,0.0,-1.0,0.0,0.00013]
[1776534152014,52.23,75915.16,0.0,-1.0,0.0,0.00013]
[1776534154028,52.23,75914.14,0.0,-1.0,0.0,0.00013]
[1776534155035,52.23,75914.84,0.0,-1.0,0.0,0.00013]
[1776534163091,52.23,75915.31,0.0,-1.0,0.0,0.00013]
[1776534171147,52.23,75914.91,0.0,-1.0,0.0,0.00013]
[1776534176182,52.23,75914.77,0.0,-1.0,0.0,0.00013]
[1776534179203,52.23,75915.31,0.0,-1.0,0.0,0.00013]
[1776534180210,52.23,75914.77,0.0,-1.0,0.0,0.00013]
[1776534183231,52.23,75915.31,0.0,-1.0,0.0,0.00013]
[1776534184695,52.23,75915.31,0.0,-1.0,0.0,0.00013]
[1776534184702,52.23,75914.77,0.0,-1.0,0.0,0.00013]
[1776534187260,52.23,75915.92,0.0,-1.0,0.0,0.00013]
[1776534190274,52.23,75915.92,0.0,-1.0,0.0,0.00013]
[1776534195315,52.23,75916.27,0.0,-1.0,0.0,0.00013]
[1776534200350,52.23,75916.45,0.0,-1.0,0.0,0.00013]
[1776534205384,52.23,75915.36,0.0,-1.0,0.0,0.00013]
[1776534207398,52.23,75914.81,0.0,-1.0,0.0,0.00013]
[1776534216462,52.23,75914.57,0.0,-1.0,0.0,0.00013]
[1776534220490,52.23,75909.78,0.0,-1.0,0.0,0.00012]
[1776534229553,52.23,75910.09,0.0,-1.0,0.0,0.00013]
[1776534243650,52.23,75910.09,0.0,-1.0,0.0,0.00013]
[1776534250700,52.23,75910.79,0.0,-1.0,0.0,0.00013]
[1776534255921,52.23,75911.2,0.0,-1.0,0.0,0.00013]
[1776534257749,52.23,75915.74,0.0,-1.0,0.0,0.00013]
[1776534259763,52.23,75916.35,0.0,-1.0,0.0,0.00013]
[1776534264798,52.23,75916.28,0.0,-1.0,0.0,0.00013]
[1776534271848,52.23,75916.43,0.0,-1.0,0.0,0.00013]
[1776534274869,52.23,75917.45,0.0,-1.0,0.0,0.00013]
[1776534281918,52.23,75917.06,0.0,-1.0,0.0,0.00013]
[1776534291988,52.23,75917.15,0.0,-1.0,0.0,0.00013]
[1776534294002,52.23,75917.99,0.0,-1.0,0.0,0.00013]
[1776534299037,52.23,75913.83,0.0,-1.0,0.0,0.00012]
[1776534300044,52.23,75912.9,0.0,-1.0,0.0,0.00012]
[1776534305351,52.23,75912.42,0.0,-1.0,0.0,0.00012]
[1776534308273,52.23,75912.42,0.0,-1.0,0.0,0.00012]
[1776534308374,52.23,75913.61,0.0,-1.0,0.0,0.00012]
[1776534309107,52.23,75918.99,0.0,-1.0,0.0,0.00013]
[1776534316157,52.23,75919.1,0.0,-1.0,0.0,0.00013]
[1776534322876,52.23,75919.14,0.0,-1.0,0.0,0.00013]
[1776534326227,52.23,75920.2,0.0,-1.0,0.0,0.00013]
[1776534331262,52.23,75920.16,0.0,-1.0,0.0,0.00013]
[1776534336297,52.23,75919.77,0.0,-1.0,0.0,0.00013]
[1776534339317,52.23,75917.19,0.0,-1.0,0.0,0.00012]
[1776534340325,52.23,75916.49,0.0,-1.0,0.0,0.00012]
[1776534343346,52.23,75915.86,0.0,-1.0,0.0,0.00012]
[1776534349388,52.23,75916.03,0.0,-1.0,0.0,0.00012]
[1776534363486,52.23,75915.87,0.0,-1.0,0.0,0.00012]
[1776534368521,52.23,75914.91,0.0,-1.0,0.0,0.00012]
[1776534369528,52.23,75912.83,0.0,-1.0,0.0,0.00012]
[1776534370535,52.23,75912.22,0.0,-1.0,0.0,0.00012]
[1776534373557,52.23,75915.4,0.0,-1.0,0.0,0.00012]
[1776534374564,52.23,75917.71,0.0,-1.0,0.0,0.00012]
[1776534382620,52.23,75917.71,0.0,-1.0,0.0,0.00012]
[1776534395358,52.23,75917.75,0.0,-1.0,0.0,0.00012]
[1776534395434,52.23,75917.75,0.0,-1.0,0.0,0.00012]
[1776534396980,52.23,75917.75,0.0,-1.0,0.0,0.00012]
[1776534402761,52.23,75918.0,0.0,-1.0,0.0,0.00012]
[1776534405782,52.23,75918.93,0.0,-1.0,0.0,0.00012]
[1776534409711,52.23,75918.68,0.0,-1.0,0.0,0.00012]
[1776534413985,52.23,75918.83,0.0,-1.0,0.0,0.00012]
[1776534425922,52.23,75919.09,0.0,-1.0,0.0,0.00012]
[1776534426928,52.23,75920.0,0.0,-1.0,0.0,0.00012]
[1776534427936,52.23,75920.82,0.0,-1.0,0.0,0.00012]
[1776534432971,52.23,75920.65,0.0,-1.0,0.0,0.00012]
[1776534438006,52.23,75921.07,0.0,-1.0,0.0,0.00012]
[1776534443046,52.23,75921.44,0.0,-1.0,0.0,0.00012]
[1776534447074,52.23,75922.39,0.0,-1.0,0.0,0.00012]
[1776534451105,52.23,75923.0,0.0,-1.0,0.0,0.00012]
[1776534457147,52.23,75925.89,0.0,-1.0,0.0,0.00012]
[1776534458154,52.23,75924.67,0.0,-1.0,0.0,0.00012]
[1776534462182,52.23,75925.65,0.0,-1.0,0.0,0.00012]
[1776534467217,52.23,75925.84,0.0,-1.0,0.0,0.00012]
[1776534472254,52.23,75926.62,0.0,-1.0,0.0,0.00012]
[1776534474267,52.23,75927.34,0.0,-1.0,0.0,0.00012]
[1776534480310,52.23,75927.0,0.0,-1.0,0.0,0.00012]
[1776534485345,52.23,75927.2,0.0,-1.0,0.0,0.00012]
[1776534490380,52.23,75927.22,0.0,-1.0,0.0,0.00012]
[1776534498436,52.23,75927.38,0.0,-1.0,0.0,0.00012]
[1776534503471,52.23,75927.16,0.0,-1.0,0.0,0.00012]
[1776534507499,52.23,75926.54,0.0,-1.0,0.0,0.00012]
[1776534508506,52.23,75925.0,0.0,-1.0,0.0,0.00012]
[1776534509513,52.23,75923.66,0.0,-1.0,0.0,0.00012]
[1776534511527,52.23,75925.32,0.0,-1.0,0.0,0.00012]
[1776534516562,52.23,75925.31,0.0,-1.0,0.0,0.00012]
[1776534522604,52.23,75924.99,0.0,-1.0,0.0,0.00012]
[1776534529654,52.23,75924.98,0.0,-1.0,0.0,0.00012]
[1776534538718,52.23,75924.31,0.0,-1.0,0.0,0.00012]
[1776534542746,52.23,75925.04,0.0,-1.0,0.0,0.00012]
[1776534543753,52.23,75924.44,0.0,-1.0,0.0,0.00012]
[1776534549795,52.23,75924.61,0.0,-1.0,0.0,0.00012]
[1776534563893,52.23,75924.41,0.0,-1.0,0.0,0.00012]
[1776534570942,52.23,75924.01,0.0,-1.0,0.0,0.00012]
[1776534571949,52.23,75923.97,0.0,-1.0,0.0,0.00012]
[1776534576984,52.23,75923.94,0.0,-1.0,0.0,0.00012]
[1776534578998,52.23,75923.3,0.0,-1.0,0.0,0.00012]
[1776534580010,52.23,75920.57,0.0,-1.0,0.0,0.00012]
[1776534583026,52.23,75921.77,0.0,-1.0,0.0,0.00012]
[1776534586048,52.23,75922.98,0.0,-1.0,0.0,0.00012]
[1776534591083,52.23,75922.94,0.0,-1.0,0.0,0.00012]
[1776534593097,52.23,75923.95,0.0,-1.0,0.0,0.00012]
[1776534598133,52.23,75923.41,0.0,-1.0,0.0,0.00012]
[1776534603168,52.23,75924.08,0.0,-1.0,0.0,0.00012]
[1776534608204,52.23,75923.97,0.0,-1.0,0.0,0.00012]
[1776534609210,52.23,75924.85,0.0,-1.0,0.0,0.00012]
[1776534611225,52.23,75925.49,0.0,-1.0,0.0,0.00012]
[1776534617267,52.23,75924.86,0.0,-1.0,0.0,0.00012]
[1776534623309,52.23,75924.58,0.0,-1.0,0.0,0.00012]
[1776534628344,52.23,75924.41,0.0,-1.0,0.0,0.00012]
[1776534629351,52.23,75922.83,0.0,-1.0,0.0,0.00012]
[1776534630357,52.23,75921.73,0.0,-1.0,0.0,0.00012]
[1776534632372,52.23,75920.46,0.0,-1.0,0.0,0.00012]
[1776534634386,52.23,75918.04,0.0,-1.0,0.0,0.00012]
[1776534639421,52.23,75917.07,0.0,-1.0,0.0,0.00012]
[1776534651505,52.23,75917.11,0.0,-1.0,0.0,0.00012]
[1776534654526,52.23,75917.86,0.0,-1.0,0.0,0.00012]
[1776534655533,52.23,75918.46,0.0,-1.0,0.0,0.00012]
[1776534659560,52.23,75919.23,0.0,-1.0,0.0,0.00012]
[1776534662582,52.23,75918.63,0.0,-1.0,0.0,0.00012]
[1776534669631,52.23,75918.33,0.0,-1.0,0.0,0.00012]
[1776534671645,52.23,75919.16,0.0,-1.0,0.0,0.00012]
[1776534672652,52.23,75919.97,0.0,-1.0,0.0,0.00012]
[1776534678694,52.23,75920.65,0.0,-1.0,0.0,0.00012]
[1776534683729,52.23,75920.73,0.0,-1.0,0.0,0.00012]
[1776534685743,52.23,75921.48,0.0,-1.0,0.0,0.00012]
[1776534690779,52.23,75921.88,0.0,-1.0,0.0,0.00012]
[1776534696820,52.23,75921.61,0.0,-1.0,0.0,0.00012]
[1776534698834,52.23,75920.76,0.0,-1.0,0.0,0.00012]
[1776534701855,52.23,75916.04,0.0,-1.0,0.0,0.00011]
[1776534702861,52.23,75913.52,0.0,-1.0,0.0,0.00011]
[1776534703869,52.23,75912.79,0.0,-1.0,0.0,0.00011]
[1776534707897,52.23,75912.15,0.0,-1.0,0.0,0.00011]
[1776534712932,52.23,75912.49,0.0,-1.0,0.0,0.00011]
[1776534725019,52.23,75912.03,0.0,-1.0,0.0,0.00011]
[1776534730054,52.23,75911.95,0.0,-1.0,0.0,0.00011]
[1776534737103,52.23,75913.48,0.0,-1.0,0.0,0.00011]
[1776534738110,52.23,75918.49,0.0,-1.0,0.0,0.00011]
[1776534739116,52.23,75920.31,0.0,-1.0,0.0,0.00012]
[1776534746166,52.23,75920.22,0.0,-1.0,0.0,0.00012]
[1776534751201,52.23,75923.37,0.0,-1.0,0.0,0.00011]
[1776534752208,52.23,75921.92,0.0,-1.0,0.0,0.00011]
[1776534757243,52.23,75922.03,0.0,-1.0,0.0,0.00011]
[1776534759729,52.23,75921.88,0.0,-1.0,0.0,0.00011]
[1776534764163,52.23,75921.73,0.0,-1.0,0.0,0.00011]
[1776534766309,52.23,75915.52,0.0,-1.0,0.0,0.00011]
[1776534771344,52.23,75915.56,0.0,-1.0,0.0,0.00011]
[1776534774721,52.23,75915.56,0.0,-1.0,0.0,0.00011]
[1776534778279,52.23,75915.17,0.0,-1.0,0.0,0.00011]
[1776534781424,52.23,75915.86,0.0,-1.0,0.0,0.00011]
[1776534782431,52.23,75918.42,0.0,-1.0,0.0,0.00011]
[1776534787466,52.23,75917.83,0.0,-1.0,0.0,0.00011]
[1776534794515,52.23,75917.72,0.0,-1.0,0.0,0.00011]
[1776534799549,52.23,75917.65,0.0,-1.0,0.0,0.00011]
[1776534800557,52.23,75916.65,0.0,-1.0,0.0,0.00011]
[1776534805592,52.23,75916.68,0.0,-1.0,0.0,0.00011]
[1776534809620,52.23,75915.65,0.0,-1.0,0.0,0.00011]
[1776534810627,52.23,75915.03,0.0,-1.0,0.0,0.00011]
[1776534812641,52.23,75913.6,0.0,-1.0,0.0,0.00011]
[1776534815662,52.23,75912.15,0.0,-1.0,0.0,0.00011]
[1776534821704,52.23,75911.66,0.0,-1.0,0.0,0.00011]
[1776534822711,52.23,75910.58,0.0,-1.0,0.0,0.00011]
[1776534824769,52.23,75910.71,0.0,-1.0,0.0,0.00011]
[1776534824773,52.23,75909.99,0.0,-1.0,0.0,0.00011]
[1776534826000,52.23,75909.99,0.0,-1.0,0.0,0.00011]
[1776534826097,52.23,75909.29,0.0,-1.0,0.0,0.00011]
[1776534833788,52.23,75909.29,0.0,-1.0,0.0,0.00011]
[1776534838823,52.23,75909.22,0.0,-1.0,0.0,0.00011]
[1776534843858,52.23,75909.07,0.0,-1.0,0.0,0.00011]
[1776534849053,52.23,75909.03,0.0,-1.0,0.0,0.00011]
[1776534849149,52.23,75906.73,0.0,-1.0,0.0,0.00011]
[1776534851914,52.23,75906.05,0.0,-1.0,0.0,0.00011]
[1776534861984,52.23,75907.42,0.0,-1.0,0.0,0.00011]
[1776534862991,52.23,75906.82,0.0,-1.0,0.0,0.00011]
[1776534875075,52.23,75907.08,0.0,-1.0,0.0,0.00011]
[1776534880448,52.23,75907.08,0.0,-1.0,0.0,0.00011]
[1776534882568,52.23,75907.08,0.0,-1.0,0.0,0.00011]
[1776534892195,52.23,75907.22,0.0,-1.0,0.0,0.00011]
[1776534895455,52.23,75907.15,0.0,-1.0,0.0,0.00011]
[1776534899232,52.23,75907.05,0.0,-1.0,0.0,0.00011]
[1776534901258,52.23,75907.69,0.0,-1.0,0.0,0.00011]
[1776534907300,52.23,75907.77,0.0,-1.0,0.0,0.00011]
[1776534913342,52.23,75904.54,0.0,-1.0,0.0,0.00011]
[1776534914349,52.23,75903.88,0.0,-1.0,0.0,0.0001]
[1776534920390,52.23,75903.67,0.0,-1.0,0.0,0.0001]
[1776534928447,52.23,75903.7,0.0,-1.0,0.0,0.0001]
[1776534930461,52.23,75903.01,0.0,-1.0,0.0,0.0001]
[1776534935498,52.23,75899.53,0.0,-1.0,0.0,0.0001]
[1776534939528,52.23,75898.5,0.0,-1.0,0.0,0.0001]
[1776534943556,52.23,75897.35,0.0,-1.0,0.0,0.0001]
[1776534944563,52.23,75892.74,0.0,-1.0,0.0,0.0001]
[1776534945570,52.23,75891.31,0.0,-1.0,0.0,0.0001]
[1776534946577,52.23,75888.31,0.0,-1.0,0.0,0.0001]
[1776534951612,52.23,75885.38,0.0,-1.0,0.0,0.0001]
[1776534953633,52.23,75883.58,0.0,-1.0,0.0,0.0001]
[1776534954640,52.23,75878.57,0.0,-1.0,0.0,0.0001]
[1776534956654,52.23,75877.91,0.0,-1.0,0.0,0.0001]
[1776534957662,52.23,75875.88,0.0,-1.0,0.0,9e-05]
[1776534961521,52.23,75875.69,0.0,-1.0,0.0,9e-05]
[1776534967732,52.23,75875.29,0.0,-1.0,0.0,9e-05]
[1776534970471,52.23,75875.26,0.0,-1.0,0.0,9e-05]
[1776534971939,52.23,75875.65,0.0,-1.0,0.0,9e-05]
[1776534972199,52.23,75875.65,0.0,-1.0,0.0,9e-05]
[1776534974781,52.23,75877.05,0.0,-1.0,0.0,0.0001]
[1776534975788,52.23,75878.89,0.0,-1.0,0.0,0.0001]
[1776534977802,52.23,75879.71,0.0,-1.0,0.0,0.0001]
[1776534980824,52.23,75881.77,0.0,-1.0,0.0,0.0001]
[1776534981831,52.23,75882.42,0.0,-1.0,0.0,0.0001]
[1776534986866,52.23,75882.94,0.0,-1.0,0.0,0.0001]
[1776534988879,52.23,75882.38,0.0,-1.0,0.0,0.0001]
[1776534993915,52.23,75881.45,0.0,-1.0,0.0,0.0001]
[1776534998950,52.23,75881.05,0.0,-1.0,0.0,0.0001]
[1776535005456,52.23,75880.98,0.0,-1.0,0.0,9e-05]
[1776535009299,52.23,75880.98,0.0,-1.0,0.0,9e-05]
[1776535016071,52.23,75880.54,0.0,-1.0,0.0,9e-05]
[1776535021107,52.23,75880.16,0.0,-1.0,0.0,9e-05]
[1776535026142,52.23,75880.03,0.0,-1.0,0.0,9e-05]
[1776535027149,52.23,75882.57,0.0,-1.0,0.0,0.0001]
[1776535028157,52.23,75883.08,0.0,-1.0,0.0,0.0001]
[1776535033191,52.23,75883.39,0.0,-1.0,0.0,0.0001]
[1776535034199,52.23,75884.36,0.0,-1.0,0.0,0.0001]
[1776535039722,52.23,75884.21,0.0,-1.0,0.0,0.0001]
[1776535046141,52.23,75884.28,0.0,-1.0,0.0,0.0001]
[1776535052326,52.23,75884.0,0.0,-1.0,0.0,9e-05]
[1776535057361,52.23,75883.91,0.0,-1.0,0.0,9e-05]
[1776535062395,52.23,75883.9,0.0,-1.0,0.0,9e-05]
[1776535066424,52.23,75885.2,0.0,-1.0,0.0,9e-05]
[1776535071459,52.23,75884.79,0.0,-1.0,0.0,9e-05]
[1776535076494,52.23,75885.32,0.0,-1.0,0.0,9e-05]
[1776535077501,52.23,75884.77,0.0,-1.0,0.0,9e-05]
[1776535079515,52.23,75887.29,0.0,-1.0,0.0,0.0001]
[1776535084549,52.23,75886.96,0.0,-1.0,0.0,0.0001]
[1776535090591,52.23,75886.69,0.0,-1.0,0.0,0.0001]
[1776535094736,52.23,75886.5,0.0,-1.0,0.0,0.0001]
[1776535098209,52.23,75885.73,0.0,-1.0,0.0,9e-05]
[1776535106704,52.23,75885.54,0.0,-1.0,0.0,9e-05]
[1776535108718,52.23,75884.2,0.0,-1.0,0.0,9e-05]
[1776535109742,52.23,75884.2,0.0,-1.0,0.0,9e-05]
[1776535111739,52.23,75884.58,0.0,-1.0,0.0,9e-05]
[1776535112739,52.23,75884.58,0.0,-1.0,0.0,9e-05]
[1776535120802,52.23,75883.84,0.0,-1.0,0.0,9e-05]
[1776535124758,52.23,75883.76,0.0,-1.0,0.0,9e-05]
[1776535128731,52.23,75883.84,0.0,-1.0,0.0,9e-05]
[1776535132886,52.23,75883.04,0.0,-1.0,0.0,9e-05]
[1776535137922,52.23,75883.04,0.0,-1.0,0.0,9e-05]
[1776535144743,52.23,75883.15,0.0,-1.0,0.0,9e-05]
[1776535151013,52.23,75883.26,0.0,-1.0,0.0,9e-05]
[1776535156244,52.23,75883.33,0.0,-1.0,0.0,9e-05]
[1776535162090,52.23,75882.94,0.0,-1.0,0.0,9e-05]
[1776535167126,52.23,75882.79,0.0,-1.0,0.0,9e-05]
[1776535169140,52.23,75882.02,0.0,-1.0,0.0,9e-05]
[1776535171154,52.23,75882.71,0.0,-1.0,0.0,9e-05]
[1776535179210,52.23,75882.34,0.0,-1.0,0.0,9e-05]
[1776535180256,52.23,75873.77,0.0,-1.0,0.0,9e-05]
[1776535181241,52.23,75859.6,0.0,-1.0,0.0,9e-05]
[1776535182248,52.23,75857.41,0.0,-1.0,0.0,8e-05]
[1776535187283,52.23,75857.66,0.0,-1.0,0.0,8e-05]
[1776535189753,52.23,75857.8,0.0,-1.0,0.0,8e-05]
[1776535189825,52.23,75856.79,0.0,-1.0,0.0,8e-05]
[1776535192155,52.23,75856.84,0.0,-1.0,0.0,8e-05]
[1776535193326,52.23,75855.56,0.0,-1.0,0.0,8e-05]
[1776535201381,52.23,75852.73,0.0,-1.0,0.0,8e-05]
[1776535202388,52.23,75851.35,0.0,-1.0,0.0,8e-05]
[1776535203395,52.23,75850.58,0.0,-1.0,0.0,8e-05]
[1776535204402,52.23,75848.99,0.0,-1.0,0.0,8e-05]
[1776535205409,52.23,75846.07,0.0,-1.0,0.0,8e-05]
[1776535206416,52.23,75844.41,0.0,-1.0,0.0,8e-05]
[1776535209437,52.23,75845.9,0.0,-1.0,0.0,8e-05]
[1776535213465,52.23,75844.95,0.0,-1.0,0.0,8e-05]
[1776535215479,52.23,75845.39,0.0,-1.0,0.0,8e-05]
[1776535217850,52.23,75845.35,0.0,-1.0,0.0,8e-05]
[1776535217938,52.23,75845.35,0.0,-1.0,0.0,8e-05]
[1776535218584,52.23,75845.28,0.0,-1.0,0.0,8e-05]
[1776535218969,52.23,75844.68,0.0,-1.0,0.0,8e-05]
[1776535223535,52.23,75845.78,0.0,-1.0,0.0,8e-05]
[1776535231590,52.23,75846.15,0.0,-1.0,0.0,8e-05]
[1776535236626,52.23,75847.17,0.0,-1.0,0.0,8e-05]
[1776535237633,52.23,75847.62,0.0,-1.0,0.0,8e-05]
[1776535244682,52.23,75847.52,0.0,-1.0,0.0,8e-05]
[1776535248710,52.23,75846.21,0.0,-1.0,0.0,8e-05]
[1776535249717,52.23,75844.0,0.0,-1.0,0.0,8e-05]
[1776535250936,52.23,75844.0,0.0,-1.0,0.0,8e-05]
[1776535251038,52.23,75843.11,0.0,-1.0,0.0,8e-05]
[1776535251731,52.23,75839.58,0.0,-1.0,0.0,8e-05]
[1776535252738,52.23,75838.47,0.0,-1.0,0.0,8e-05]
[1776535253745,52.23,75837.81,0.0,-1.0,0.0,8e-05]
[1776535254752,52.23,75835.64,0.0,-1.0,0.0,8e-05]
[1776535255759,52.23,75835.04,0.0,-1.0,0.0,8e-05]
[1776535256765,52.23,75831.63,0.0,-1.0,0.0,8e-05]
[1776535257773,52.23,75828.15,0.0,-1.0,0.0,8e-05]
[1776535258780,52.23,75826.76,0.0,-1.0,0.0,8e-05]
[1776535259787,52.23,75826.26,0.0,-1.0,0.0,8e-05]
[1776535260794,52.23,75825.37,0.0,-1.0,0.0,8e-05]
[1776535263815,52.23,75824.94,0.0,-1.0,0.0,8e-05]
[1776535266836,52.23,75822.73,0.0,-1.0,0.0,7e-05]
[1776535267843,52.23,75821.21,0.0,-1.0,0.0,7e-05]
[1776535272878,52.23,75821.04,0.0,-1.0,0.0,7e-05]
[1776535274892,52.23,75812.28,0.0,-1.0,0.0,7e-05]
[1776535275898,52.23,75806.17,0.0,-1.0,0.0,7e-05]
[1776535276906,52.23,75799.96,0.0,-1.0,0.0,7e-05]
[1776535277913,52.23,75794.86,0.0,-1.0,0.0,7e-05]
[1776535278920,52.23,75790.57,0.0,-1.0,0.0,7e-05]
[1776535280934,52.23,75790.57,0.0,-1.0,0.0,7e-05]
[1776535281942,52.23,75789.28,0.0,-1.0,0.0,7e-05]
[1776535283955,52.23,75787.4,0.0,-1.0,0.0,7e-05]
[1776535284962,52.23,75785.94,0.0,-1.0,0.0,7e-05]
[1776535286976,52.23,75787.25,0.0,-1.0,0.0,7e-05]
[1776535287982,52.23,75788.14,0.0,-1.0,0.0,7e-05]
[1776535293018,52.23,75787.94,0.0,-1.0,0.0,7e-05]
[1776535294025,52.23,75784.6,0.0,-1.0,0.0,7e-05]
[1776535295032,52.23,75778.62,0.0,-1.0,0.0,6e-05]
[1776535295401,52.23,75778.62,0.0,-1.0,0.0,6e-05]
[1776535296039,52.23,75776.61,0.0,-1.0,0.0,6e-05]
[1776535298053,52.23,75766.1,0.0,-1.0,0.0,6e-05]
[1776535298309,52.23,75766.1,0.0,-1.0,0.0,6e-05]
[1776535299059,52.23,75761.9,0.0,-1.0,0.0,6e-05]
[1776535300068,52.23,75755.55,0.0,-1.0,0.0,6e-05]
[1776535300929,52.23,75755.55,0.0,-1.0,0.0,6e-05]
[1776535300939,52.23,75755.55,0.0,-1.0,0.0,6e-05]
[1776535301075,52.23,75754.08,0.0,-1.0,0.0,6e-05]
[1776535301968,52.23,75754.08,0.0,-1.0,0.0,6e-05]
[1776535302007,52.23,75754.08,0.0,-1.0,0.0,6e-05]
[1776535302041,52.23,75754.08,0.0,-1.0,0.0,6e-05]
[1776535302071,52.23,75754.08,0.0,-1.0,0.0,6e-05]
[1776535302082,52.23,75752.21,0.0,-1.0,0.0,6e-05]
[1776535302201,52.23,75752.21,0.0,-1.0,0.0,6e-05]
[1776535302919,52.23,75752.21,0.0,-1.0,0.0,6e-05]
[1776535303069,52.23,75752.21,0.0,-1.0,0.0,6e-05]
[1776535303190,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303196,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303411,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303437,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303483,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303657,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303695,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303787,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535303934,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535304047,52.23,75751.56,0.0,-1.0,0.0,6e-05]
[1776535304095,52.23,75749.17,0.0,-1.0,0.0,6e-05]
[1776535304196,52.23,75749.17,0.0,-1.0,0.0,6e-05]
[1776535304437,52.23,75749.17,0.0,-1.0,0.0,6e-05]
[1776535307117,52.23,75746.09,0.0,-1.0,0.0,6e-05]
[1776535309131,52.23,75738.44,0.0,-1.0,0.0,6e-05]
[1776535310138,52.23,75738.13,0.0,-1.0,0.0,6e-05]
[1776535313159,52.23,75736.7,0.0,-1.0,0.0,6e-05]
[1776535316179,52.23,75739.24,0.0,-1.0,0.0,6e-05]
[1776535318119,52.23,75739.24,0.0,-1.0,0.0,6e-05]
[1776535318198,52.23,75739.43,0.0,-1.0,0.0,6e-05]
[1776535318221,52.23,75739.81,0.0,-1.0,0.0,6e-05]
[1776535322222,52.23,75746.7,0.0,-1.0,0.0,6e-05]
[1776535323889,52.23,75746.7,0.0,-1.0,0.0,6e-05]
[1776535323984,52.23,75750.55,0.0,-1.0,0.0,6e-05]
[1776535324236,52.23,75754.17,0.0,-1.0,0.0,6e-05]
[1776535326086,52.23,75754.17,0.0,-1.0,0.0,6e-05]
[1776535325853,52.23,75757.83,0.0,-1.0,0.0,6e-05]
[1776535326250,52.23,75760.24,0.0,-1.0,0.0,6e-05]
[1776535328265,52.23,75763.13,0.0,-1.0,0.0,6e-05]
[1776535329684,52.23,75763.13,0.0,-1.0,0.0,6e-05]
[1776535329739,52.23,75763.13,0.0,-1.0,0.0,6e-05]
[1776535329896,52.23,75763.13,0.0,-1.0,0.0,6e-05]
[1776535329939,52.23,75763.13,0.0,-1.0,0.0,6e-05]
[1776535330042,52.23,75764.1,0.0,-1.0,0.0,6e-05]
[1776535335314,52.23,75767.26,0.0,-1.0,0.0,6e-05]
[1776535338336,52.23,75768.68,0.0,-1.0,0.0,6e-05]
[1776535339190,52.23,75768.68,0.0,-1.0,0.0,6e-05]
[1776535339252,52.23,75768.68,0.0,-1.0,0.0,6e-05]
[1776535339385,52.23,75768.68,0.0,-1.0,0.0,6e-05]
[1776535339439,52.23,75768.68,0.0,-1.0,0.0,6e-05]
[1776535339472,52.23,75770.39,0.0,-1.0,0.0,6e-05]
[1776535342364,52.23,75768.24,0.0,-1.0,0.0,6e-05]
[1776535344378,52.23,75766.08,0.0,-1.0,0.0,6e-05]
[1776535345392,52.23,75766.08,0.0,-1.0,0.0,6e-05]
[1776535345397,52.23,75766.08,0.0,-1.0,0.0,6e-05]
[1776535345437,52.23,75766.08,0.0,-1.0,0.0,6e-05]
[1776535345493,52.23,75762.13,0.0,-1.0,0.0,6e-05]
[1776535346391,52.23,75760.21,0.0,-1.0,0.0,6e-05]
[1776535347399,52.23,75751.92,0.0,-1.0,0.0,6e-05]
[1776535348406,52.23,75743.21,0.0,-1.0,0.0,6e-05]
[1776535349413,52.23,75748.63,0.0,-1.0,0.0,6e-05]
[1776535350420,52.23,75755.9,0.0,-1.0,0.0,6e-05]
[1776535351426,52.23,75756.73,0.0,-1.0,0.0,6e-05]
[1776535352955,52.23,75756.73,0.0,-1.0,0.0,6e-05]
[1776535353087,52.23,75756.73,0.0,-1.0,0.0,6e-05]
[1776535353096,52.23,75756.12,0.0,-1.0,0.0,6e-05]
[1776535353201,52.23,75756.12,0.0,-1.0,0.0,6e-05]
[1776535354448,52.23,75751.09,0.0,-1.0,0.0,6e-05]
[1776535356462,52.23,75748.42,0.0,-1.0,0.0,6e-05]
[1776535357468,52.23,75741.22,0.0,-1.0,0.0,6e-05]
[1776535358476,52.23,75734.11,0.0,-1.0,0.0,5e-05]
[1776535359484,52.23,75723.92,0.0,-1.0,0.0,5e-05]
[1776535360490,52.23,75727.0,0.0,-1.0,0.0,5e-05]
[1776535361497,52.23,75729.62,0.0,-1.0,0.0,5e-05]
[1776535362504,52.23,75731.49,0.0,-1.0,0.0,5e-05]
[1776535363511,52.23,75733.04,0.0,-1.0,0.0,5e-05]
[1776535366532,52.23,75734.44,0.0,-1.0,0.0,6e-05]
[1776535367712,52.23,75734.44,0.0,-1.0,0.0,6e-05]
[1776535367846,52.23,75734.44,0.0,-1.0,0.0,6e-05]
[1776535367876,52.23,75734.44,0.0,-1.0,0.0,6e-05]
[1776535367939,52.23,75734.44,0.0,-1.0,0.0,6e-05]
[1776535368108,52.23,75735.15,0.0,-1.0,0.0,6e-05]
[1776535373581,52.23,75734.98,0.0,-1.0,0.0,6e-05]
[1776535376602,52.23,75739.72,0.0,-1.0,0.0,6e-05]
[1776535377608,52.23,75751.3,0.0,-1.0,0.0,6e-05]
[1776535378616,52.23,75753.32,0.0,-1.0,0.0,6e-05]
[1776535382743,52.23,75753.63,0.0,-1.0,0.0,6e-05]
[1776535382749,52.23,75753.63,0.0,-1.0,0.0,6e-05]
[1776535382875,52.23,75753.63,0.0,-1.0,0.0,6e-05]
[1776535382938,52.23,75753.63,0.0,-1.0,0.0,6e-05]
[1776535382957,52.23,75754.56,0.0,-1.0,0.0,6e-05]
[1776535388686,52.23,75755.11,0.0,-1.0,0.0,6e-05]
[1776535395736,52.23,75747.54,0.0,-1.0,0.0,6e-05]
[1776535396743,52.23,75740.26,0.0,-1.0,0.0,6e-05]
[1776535397749,52.23,75740.17,0.0,-1.0,0.0,6e-05]
[1776535398581,52.23,75740.17,0.0,-1.0,0.0,6e-05]
[1776535398688,52.23,75740.17,0.0,-1.0,0.0,6e-05]
[1776535398695,52.23,75740.17,0.0,-1.0,0.0,6e-05]
[1776535398844,52.23,75740.17,0.0,-1.0,0.0,6e-05]
[1776535398938,52.23,75740.17,0.0,-1.0,0.0,6e-05]
[1776535398944,52.23,75739.67,0.0,-1.0,0.0,6e-05]
[1776535401778,52.23,75738.11,0.0,-1.0,0.0,6e-05]
[1776535407820,52.23,75737.54,0.0,-1.0,0.0,6e-05]
[1776535410841,52.23,75735.96,0.0,-1.0,0.0,6e-05]
[1776535411849,52.23,75736.53,0.0,-1.0,0.0,5e-05]
[1776535412997,52.23,75736.53,0.0,-1.0,0.0,5e-05]
[1776535413106,52.23,75736.53,0.0,-1.0,0.0,5e-05]
[1776535413190,52.23,75736.53,0.0,-1.0,0.0,5e-05]
[1776535413202,52.23,75736.85,0.0,-1.0,0.0,5e-05]
[1776535414870,52.23,75743.51,0.0,-1.0,0.0,6e-05]
[1776535415877,52.23,75750.94,0.0,-1.0,0.0,6e-05]
[1776535416880,52.23,75750.94,0.0,-1.0,0.0,6e-05]
[1776535416937,52.23,75750.94,0.0,-1.0,0.0,6e-05]
[1776535417040,52.23,75750.94,0.0,-1.0,0.0,6e-05]
[1776535417201,52.23,75750.94,0.0,-1.0,0.0,6e-05]
[1776535417209,52.23,75752.49,0.0,-1.0,0.0,6e-05]
[1776535419905,52.23,75753.82,0.0,-1.0,0.0,6e-05]
[1776535420911,52.23,75755.53,0.0,-1.0,0.0,6e-05]
[1776535422425,52.23,75755.96,0.0,-1.0,0.0,6e-05]
[1776535422442,52.23,75755.96,0.0,-1.0,0.0,6e-05]
[1776535422626,52.23,75755.96,0.0,-1.0,0.0,6e-05]
[1776535422688,52.23,75755.96,0.0,-1.0,0.0,6e-05]
[1776535422926,52.23,75755.5,0.0,-1.0,0.0,6e-05]
[1776535428968,52.23,75755.53,0.0,-1.0,0.0,6e-05]
[1776535431581,52.23,75755.5,0.0,-1.0,0.0,6e-05]
[1776535431696,52.23,75755.5,0.0,-1.0,0.0,6e-05]
[1776535431703,52.23,75755.5,0.0,-1.0,0.0,6e-05]
[1776535431944,52.23,75755.5,0.0,-1.0,0.0,6e-05]
[1776535431989,52.23,75755.42,0.0,-1.0,0.0,6e-05]
[1776535434002,52.23,75758.23,0.0,-1.0,0.0,6e-05]
[1776535435010,52.23,75772.23,0.0,-1.0,0.0,6e-05]
[1776535436018,52.23,75780.0,0.0,-1.0,0.0,6e-05]
[1776535437025,52.23,75787.85,0.0,-1.0,0.0,6e-05]
[1776535438032,52.23,75792.83,0.0,-1.0,0.0,7e-05]
[1776535439039,52.23,75792.91,0.0,-1.0,0.0,7e-05]
[1776535440046,52.23,75795.1,0.0,-1.0,0.0,7e-05]
[1776535442060,52.23,75798.11,0.0,-1.0,0.0,7e-05]
[1776535443066,52.23,75802.51,0.0,-1.0,0.0,7e-05]
[1776535444477,52.23,75801.83,0.0,-1.0,0.0,7e-05]
[1776535444483,52.23,75801.83,0.0,-1.0,0.0,7e-05]
[1776535444635,52.23,75801.83,0.0,-1.0,0.0,7e-05]
[1776535444690,52.23,75801.83,0.0,-1.0,0.0,7e-05]
[1776535445180,52.23,75801.56,0.0,-1.0,0.0,7e-05]
[1776535451123,52.23,75797.31,0.0,-1.0,0.0,7e-05]
[1776535452130,52.23,75788.84,0.0,-1.0,0.0,6e-05]
[1776535454144,52.23,75787.89,0.0,-1.0,0.0,6e-05]
[1776535455106,52.23,75787.89,0.0,-1.0,0.0,6e-05]
[1776535455113,52.23,75787.89,0.0,-1.0,0.0,6e-05]
[1776535455193,52.23,75787.89,0.0,-1.0,0.0,6e-05]
[1776535455208,52.23,75787.89,0.0,-1.0,0.0,6e-05]
[1776535461076,52.23,75787.78,0.0,-1.0,0.0,6e-05]
[1776535461192,52.23,75787.78,0.0,-1.0,0.0,6e-05]
[1776535461205,52.23,75787.78,0.0,-1.0,0.0,6e-05]
[1776535461193,52.23,75787.67,0.0,-1.0,0.0,6e-05]
[1776535461441,52.23,75787.67,0.0,-1.0,0.0,6e-05]
[1776535462200,52.23,75787.75,0.0,-1.0,0.0,6e-05]
[1776535464214,52.23,75786.23,0.0,-1.0,0.0,6e-05]
[1776535465221,52.23,75784.67,0.0,-1.0,0.0,6e-05]
[1776535466228,52.23,75778.3,0.0,-1.0,0.0,6e-05]
[1776535467234,52.23,75779.73,0.0,-1.0,0.0,6e-05]
[1776535467604,52.23,75779.73,0.0,-1.0,0.0,6e-05]
[1776535467610,52.23,75779.73,0.0,-1.0,0.0,6e-05]
[1776535467687,52.23,75779.73,0.0,-1.0,0.0,6e-05]
[1776535468242,52.23,75783.53,0.0,-1.0,0.0,6e-05]
[1776535469249,52.23,75786.48,0.0,-1.0,0.0,6e-05]
[1776535471262,52.23,75787.86,0.0,-1.0,0.0,6e-05]
[1776535471813,52.23,75787.86,0.0,-1.0,0.0,6e-05]
[1776535471901,52.23,75787.86,0.0,-1.0,0.0,6e-05]
[1776535471941,52.23,75787.86,0.0,-1.0,0.0,6e-05]
[1776535472275,52.23,75788.5,0.0,-1.0,0.0,6e-05]
[1776535475295,52.23,75786.77,0.0,-1.0,0.0,6e-05]
[1776535476302,52.23,75784.77,0.0,-1.0,0.0,6e-05]
[1776535477309,52.23,75781.62,0.0,-1.0,0.0,6e-05]
[1776535478634,52.23,75781.62,0.0,-1.0,0.0,6e-05]
[1776535478640,52.23,75781.62,0.0,-1.0,0.0,6e-05]
[1776535478697,52.23,75781.62,0.0,-1.0,0.0,6e-05]
[1776535478724,52.23,75779.03,0.0,-1.0,0.0,6e-05]
[1776535479323,52.23,75782.78,0.0,-1.0,0.0,6e-05]
[1776535482794,52.23,75783.57,0.0,-1.0,0.0,6e-05]
[1776535482928,52.23,75783.57,0.0,-1.0,0.0,6e-05]
[1776535482937,52.23,75783.57,0.0,-1.0,0.0,6e-05]
[1776535483029,52.23,75784.13,0.0,-1.0,0.0,6e-05]
[1776535488021,52.23,75784.28,0.0,-1.0,0.0,6e-05]
[1776535488198,52.23,75784.28,0.0,-1.0,0.0,6e-05]
[1776535488209,52.23,75784.28,0.0,-1.0,0.0,6e-05]
[1776535488300,52.23,75784.39,0.0,-1.0,0.0,6e-05]
[1776535488361,52.23,75784.39,0.0,-1.0,0.0,6e-05]
[1776535488437,52.23,75784.39,0.0,-1.0,0.0,6e-05]
[1776535488446,52.23,75787.94,0.0,-1.0,0.0,6e-05]
[1776535494428,52.23,75787.26,0.0,-1.0,0.0,6e-05]
[1776535496444,52.23,75789.94,0.0,-1.0,0.0,6e-05]
[1776535498211,52.23,75789.94,0.0,-1.0,0.0,6e-05]
[1776535498297,52.23,75795.48,0.0,-1.0,0.0,6e-05]
[1776535498437,52.23,75795.48,0.0,-1.0,0.0,6e-05]
[1776535498441,52.23,75795.48,0.0,-1.0,0.0,6e-05]
[1776535498688,52.23,75795.48,0.0,-1.0,0.0,6e-05]
[1776535498789,52.23,75797.78,0.0,-1.0,0.0,7e-05]
[1776535500470,52.23,75799.23,0.0,-1.0,0.0,7e-05]
[1776535502128,52.23,75799.23,0.0,-1.0,0.0,7e-05]
[1776535502167,52.23,75799.23,0.0,-1.0,0.0,7e-05]
[1776535502195,52.23,75799.23,0.0,-1.0,0.0,7e-05]
[1776535502268,52.23,75796.45,0.0,-1.0,0.0,6e-05]
[1776535502485,52.23,75793.2,0.0,-1.0,0.0,6e-05]
[1776535504499,52.23,75789.92,0.0,-1.0,0.0,6e-05]
[1776535505417,52.23,75789.92,0.0,-1.0,0.0,6e-05]
[1776535505505,52.23,75780.49,0.0,-1.0,0.0,6e-05]
[1776535506629,52.23,75780.49,0.0,-1.0,0.0,6e-05]
[1776535506726,52.23,75776.76,0.0,-1.0,0.0,6e-05]
[1776535508752,52.23,75776.93,0.0,-1.0,0.0,6e-05]
[1776535511123,52.23,75776.18,0.0,-1.0,0.0,6e-05]
[1776535511191,52.23,75776.18,0.0,-1.0,0.0,6e-05]
[1776535511258,52.23,75770.09,0.0,-1.0,0.0,6e-05]
[1776535511548,52.23,75768.29,0.0,-1.0,0.0,6e-05]
[1776535513611,52.23,75767.83,0.0,-1.0,0.0,6e-05]
[1776535513617,52.23,75767.83,0.0,-1.0,0.0,6e-05]
[1776535513691,52.23,75767.83,0.0,-1.0,0.0,6e-05]
[1776535514568,52.23,75764.62,0.0,-1.0,0.0,6e-05]
[1776535515575,52.23,75761.58,0.0,-1.0,0.0,6e-05]
[1776535517243,52.23,75761.58,0.0,-1.0,0.0,6e-05]
[1776535517330,52.23,75761.58,0.0,-1.0,0.0,6e-05]
[1776535517285,52.23,75761.19,0.0,-1.0,0.0,6e-05]
[1776535517436,52.23,75761.19,0.0,-1.0,0.0,6e-05]
[1776535517442,52.23,75761.19,0.0,-1.0,0.0,6e-05]
[1776535517590,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535520263,52.23,75760.22,0.0,-1.0,0.0,6e-05]
[1776535520384,52.23,75760.18,0.0,-1.0,0.0,6e-05]
[1776535520439,52.23,75760.18,0.0,-1.0,0.0,6e-05]
[1776535520937,52.23,75760.18,0.0,-1.0,0.0,6e-05]
[1776535521192,52.23,75760.18,0.0,-1.0,0.0,6e-05]
[1776535521293,52.23,75760.18,0.0,-1.0,0.0,6e-05]
[1776535521313,52.23,75760.18,0.0,-1.0,0.0,6e-05]
[1776535521293,52.23,75760.11,0.0,-1.0,0.0,6e-05]
[1776535521445,52.23,75760.11,0.0,-1.0,0.0,6e-05]
[1776535521590,52.23,75760.11,0.0,-1.0,0.0,6e-05]
[1776535521690,52.23,75760.11,0.0,-1.0,0.0,6e-05]
[1776535521696,52.23,75760.11,0.0,-1.0,0.0,6e-05]
[1776535521394,52.23,75760.11,0.0,-1.0,0.0,6e-05]
[1776535522625,52.23,75760.08,0.0,-1.0,0.0,6e-05]
[1776535523632,52.23,75762.79,0.0,-1.0,0.0,6e-05]
[1776535524937,52.23,75762.79,0.0,-1.0,0.0,6e-05]
[1776535525167,52.23,75762.79,0.0,-1.0,0.0,6e-05]
[1776535525309,52.23,75762.79,0.0,-1.0,0.0,6e-05]
[1776535525232,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535525478,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535525671,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535525688,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535525996,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535526176,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535526199,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535526337,52.23,75761.11,0.0,-1.0,0.0,6e-05]
[1776535526272,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535526442,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535526578,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535526690,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535526705,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535526845,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535526938,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535526952,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535527060,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535527173,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535527193,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535527314,52.23,75760.4,0.0,-1.0,0.0,6e-05]
[1776535527274,52.23,75759.89,0.0,-1.0,0.0,6e-05]
[1776535527660,52.23,75757.8,0.0,-1.0,0.0,6e-05]
[1776535528667,52.23,75755.62,0.0,-1.0,0.0,6e-05]
[1776535529674,52.23,75758.32,0.0,-1.0,0.0,6e-05]
[1776535530936,52.23,75758.32,0.0,-1.0,0.0,6e-05]
[1776535531200,52.23,75758.32,0.0,-1.0,0.0,6e-05]
[1776535531290,52.23,75758.32,0.0,-1.0,0.0,6e-05]
[1776535531279,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531402,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531437,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531512,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531639,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531645,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531691,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531727,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531875,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535531924,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535532051,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535532193,52.23,75761.05,0.0,-1.0,0.0,6e-05]
[1776535532292,52.23,75761.39,0.0,-1.0,0.0,6e-05]
[1776535532452,52.23,75761.39,0.0,-1.0,0.0,6e-05]
[1776535532627,52.23,75761.39,0.0,-1.0,0.0,6e-05]
[1776535532697,52.23,75761.39,0.0,-1.0,0.0,6e-05]
[1776535533701,52.23,75761.75,0.0,-1.0,0.0,6e-05]
[1776535535715,52.23,75760.93,0.0,-1.0,0.0,6e-05]
[1776535538737,52.23,75762.25,0.0,-1.0,0.0,6e-05]
[1776535540751,52.23,75763.8,0.0,-1.0,0.0,6e-05]
[1776535541758,52.23,75764.99,0.0,-1.0,0.0,6e-05]
[1776535542427,52.23,75764.99,0.0,-1.0,0.0,6e-05]
[1776535542435,52.23,75764.99,0.0,-1.0,0.0,6e-05]
[1776535542690,52.23,75764.99,0.0,-1.0,0.0,6e-05]
[1776535543773,52.23,75769.09,0.0,-1.0,0.0,6e-05]
[1776535544780,52.23,75774.32,0.0,-1.0,0.0,6e-05]
[1776535545787,52.23,75773.64,0.0,-1.0,0.0,6e-05]
[1776535550822,52.23,75773.68,0.0,-1.0,0.0,6e-05]
[1776535553873,52.23,75773.64,0.0,-1.0,0.0,6e-05]
[1776535553924,52.23,75773.64,0.0,-1.0,0.0,6e-05]
[1776535553939,52.23,75773.64,0.0,-1.0,0.0,6e-05]
[1776535558878,52.23,75794.8,0.0,-1.0,0.0,6e-05]
[1776535559885,52.23,75795.21,0.0,-1.0,0.0,6e-05]
[1776535560892,52.23,75794.58,0.0,-1.0,0.0,6e-05]
[1776535563383,52.23,75794.62,0.0,-1.0,0.0,6e-05]
[1776535563440,52.23,75795.0,0.0,-1.0,0.0,6e-05]
[1776535563455,52.23,75795.0,0.0,-1.0,0.0,6e-05]
[1776535563692,52.23,75795.0,0.0,-1.0,0.0,6e-05]
[1776535563912,52.23,75795.51,0.0,-1.0,0.0,6e-05]
[1776535568948,52.23,75796.29,0.0,-1.0,0.0,6e-05]
[1776535574990,52.23,75795.86,0.0,-1.0,0.0,6e-05]
[1776535577004,52.23,75793.09,0.0,-1.0,0.0,6e-05]
[1776535578011,52.23,75791.5,0.0,-1.0,0.0,6e-05]
[1776535579947,52.23,75791.69,0.0,-1.0,0.0,6e-05]
[1776535580054,52.23,75791.69,0.0,-1.0,0.0,6e-05]
[1776535580190,52.23,75791.69,0.0,-1.0,0.0,6e-05]
[1776535580324,52.23,75791.69,0.0,-1.0,0.0,6e-05]
[1776535580441,52.23,75791.98,0.0,-1.0,0.0,6e-05]
[1776535580464,52.23,75791.98,0.0,-1.0,0.0,6e-05]
[1776535580549,52.23,75791.98,0.0,-1.0,0.0,6e-05]
[1776535580690,52.23,75791.98,0.0,-1.0,0.0,6e-05]
[1776535581032,52.23,75792.82,0.0,-1.0,0.0,6e-05]
[1776535584053,52.23,75793.4,0.0,-1.0,0.0,6e-05]
[1776535587073,52.23,75792.76,0.0,-1.0,0.0,6e-05]
[1776535589090,52.23,75791.11,0.0,-1.0,0.0,6e-05]
[1776535591373,52.23,75789.49,0.0,-1.0,0.0,6e-05]
[1776535592111,52.23,75782.1,0.0,-1.0,0.0,6e-05]
[1776535592825,52.23,75782.1,0.0,-1.0,0.0,6e-05]
[1776535592936,52.23,75782.1,0.0,-1.0,0.0,6e-05]
[1776535592944,52.23,75782.1,0.0,-1.0,0.0,6e-05]
[1776535593069,52.23,75782.1,0.0,-1.0,0.0,6e-05]
[1776535593192,52.23,75782.1,0.0,-1.0,0.0,6e-05]
[1776535593303,52.23,75782.1,0.0,-1.0,0.0,6e-05]
[1776535593402,52.23,75781.27,0.0,-1.0,0.0,6e-05]
[1776535593441,52.23,75781.27,0.0,-1.0,0.0,6e-05]
[1776535597147,52.23,75781.86,0.0,-1.0,0.0,6e-05]
[1776535600167,52.23,75782.39,0.0,-1.0,0.0,6e-05]
[1776535602181,52.23,75783.68,0.0,-1.0,0.0,6e-05]
[1776535603323,52.23,75783.68,0.0,-1.0,0.0,6e-05]
[1776535603390,52.23,75783.68,0.0,-1.0,0.0,6e-05]
[1776535603435,52.23,75783.68,0.0,-1.0,0.0,6e-05]
[1776535606210,52.23,75784.42,0.0,-1.0,0.0,6e-05]
[1776535608858,52.23,75784.16,0.0,-1.0,0.0,6e-05]
[1776535608937,52.23,75784.16,0.0,-1.0,0.0,6e-05]
[1776535608944,52.23,75784.16,0.0,-1.0,0.0,6e-05]
[1776535609092,52.23,75784.16,0.0,-1.0,0.0,6e-05]
[1776535609194,52.23,75784.16,0.0,-1.0,0.0,6e-05]
[1776535609231,52.23,75783.23,0.0,-1.0,0.0,6e-05]
[1776535610238,52.23,75784.74,0.0,-1.0,0.0,6e-05]
[1776535611245,52.23,75784.14,0.0,-1.0,0.0,6e-05]
[1776535617287,52.23,75784.46,0.0,-1.0,0.0,6e-05]
[1776535618734,52.23,75784.46,0.0,-1.0,0.0,6e-05]
[1776535618857,52.23,75784.46,0.0,-1.0,0.0,6e-05]
[1776535618937,52.23,75784.46,0.0,-1.0,0.0,6e-05]
[1776535620308,52.23,75790.56,0.0,-1.0,0.0,6e-05]
[1776535621316,52.23,75792.21,0.0,-1.0,0.0,6e-05]
[1776535623330,52.23,75792.36,0.0,-1.0,0.0,6e-05]
[1776535625288,52.23,75792.14,0.0,-1.0,0.0,6e-05]
[1776535625301,52.23,75792.14,0.0,-1.0,0.0,6e-05]
[1776535625406,52.23,75792.14,0.0,-1.0,0.0,6e-05]
[1776535625438,52.23,75792.14,0.0,-1.0,0.0,6e-05]
[1776535634406,52.23,75794.17,0.0,-1.0,0.0,6e-05]
[1776535634756,52.23,75794.17,0.0,-1.0,0.0,6e-05]
[1776535634761,52.23,75794.17,0.0,-1.0,0.0,6e-05]
[1776535634912,52.23,75794.17,0.0,-1.0,0.0,6e-05]
[1776535634936,52.23,75794.17,0.0,-1.0,0.0,6e-05]
[1776535640447,52.23,75791.46,0.0,-1.0,0.0,6e-05]
[1776535641276,52.23,75791.46,0.0,-1.0,0.0,6e-05]
[1776535641337,52.23,75791.46,0.0,-1.0,0.0,6e-05]
[1776535641383,52.23,75791.46,0.0,-1.0,0.0,6e-05]
[1776535641439,52.23,75791.46,0.0,-1.0,0.0,6e-05]
[1776535641455,52.23,75790.88,0.0,-1.0,0.0,6e-05]
[1776535642462,52.23,75790.09,0.0,-1.0,0.0,6e-05]
[1776535643469,52.23,75789.52,0.0,-1.0,0.0,6e-05]
[1776535645483,52.23,75792.95,0.0,-1.0,0.0,6e-05]
[1776535650518,52.23,75794.57,0.0,-1.0,0.0,6e-05]
[1776535652080,52.23,75794.57,0.0,-1.0,0.0,6e-05]
[1776535652184,52.23,75794.57,0.0,-1.0,0.0,6e-05]
[1776535652316,52.23,75794.57,0.0,-1.0,0.0,6e-05]
[1776535652440,52.23,75794.57,0.0,-1.0,0.0,6e-05]
[1776535652413,52.23,75791.65,0.0,-1.0,0.0,6e-05]
[1776535652532,52.23,75795.06,0.0,-1.0,0.0,6e-05]
[1776535658574,52.23,75794.55,0.0,-1.0,0.0,6e-05]
[1776535659581,52.23,75793.19,0.0,-1.0,0.0,6e-05]
[1776535661024,52.23,75793.19,0.0,-1.0,0.0,6e-05]
[1776535661117,52.23,75793.19,0.0,-1.0,0.0,6e-05]
[1776535661189,52.23,75793.19,0.0,-1.0,0.0,6e-05]
[1776535661273,52.23,75791.77,0.0,-1.0,0.0,6e-05]
[1776535662602,52.23,75790.96,0.0,-1.0,0.0,6e-05]
[1776535663609,52.23,75790.32,0.0,-1.0,0.0,6e-05]
[1776535666393,52.23,75790.22,0.0,-1.0,0.0,6e-05]
[1776535666438,52.23,75790.22,0.0,-1.0,0.0,6e-05]
[1776535666444,52.23,75790.22,0.0,-1.0,0.0,6e-05]
[1776535666429,52.23,75789.48,0.0,-1.0,0.0,6e-05]
[1776535666595,52.23,75789.48,0.0,-1.0,0.0,6e-05]
[1776535666688,52.23,75789.48,0.0,-1.0,0.0,6e-05]
[1776535666695,52.23,75783.66,0.0,-1.0,0.0,6e-05]
[1776535667639,52.23,75783.0,0.0,-1.0,0.0,6e-05]
[1776535672674,52.23,75782.96,0.0,-1.0,0.0,6e-05]
[1776535677709,52.23,75782.88,0.0,-1.0,0.0,6e-05]
[1776535679723,52.23,75782.28,0.0,-1.0,0.0,6e-05]
[1776535681737,52.23,75783.07,0.0,-1.0,0.0,6e-05]
[1776535682818,52.23,75783.07,0.0,-1.0,0.0,6e-05]
[1776535682824,52.23,75783.07,0.0,-1.0,0.0,6e-05]
[1776535682936,52.23,75783.07,0.0,-1.0,0.0,6e-05]
[1776535682960,52.23,75783.07,0.0,-1.0,0.0,6e-05]
[1776535683083,52.23,75783.07,0.0,-1.0,0.0,6e-05]
[1776535683194,52.23,75783.07,0.0,-1.0,0.0,6e-05]
[1776535683295,52.23,75784.19,0.0,-1.0,0.0,6e-05]
[1776535688785,52.23,75784.23,0.0,-1.0,0.0,6e-05]
[1776535690724,52.23,75784.19,0.0,-1.0,0.0,6e-05]
[1776535690774,52.23,75784.19,0.0,-1.0,0.0,6e-05]
[1776535690936,52.23,75784.19,0.0,-1.0,0.0,6e-05]
[1776535691808,52.23,75783.13,0.0,-1.0,0.0,6e-05]
[1776535692814,52.23,75782.58,0.0,-1.0,0.0,6e-05]
[1776535693821,52.23,75784.34,0.0,-1.0,0.0,6e-05]
[1776535694828,52.23,75785.19,0.0,-1.0,0.0,6e-05]
[1776535695566,52.23,75785.19,0.0,-1.0,0.0,6e-05]
[1776535695685,52.23,75785.19,0.0,-1.0,0.0,6e-05]
[1776535695852,52.23,75785.19,0.0,-1.0,0.0,6e-05]
[1776535695941,52.23,75785.19,0.0,-1.0,0.0,6e-05]
[1776535695947,52.23,75784.65,0.0,-1.0,0.0,6e-05]
[1776535698857,52.23,75783.97,0.0,-1.0,0.0,6e-05]
[1776535701841,52.23,75783.9,0.0,-1.0,0.0,6e-05]
[1776535701935,52.23,75783.9,0.0,-1.0,0.0,6e-05]
[1776535702188,52.23,75783.9,0.0,-1.0,0.0,6e-05]
[1776535702224,52.23,75784.64,0.0,-1.0,0.0,6e-05]
[1776535702883,52.23,75785.29,0.0,-1.0,0.0,6e-05]
[1776535707919,52.23,75786.01,0.0,-1.0,0.0,6e-05]
[1776535709792,52.23,75786.01,0.0,-1.0,0.0,6e-05]
[1776535711036,52.23,75786.01,0.0,-1.0,0.0,6e-05]
[1776535711206,52.23,75786.01,0.0,-1.0,0.0,6e-05]
[1776535711440,52.23,75786.01,0.0,-1.0,0.0,6e-05]
[1776535711473,52.23,75786.08,0.0,-1.0,0.0,6e-05]
[1776535716982,52.23,75786.69,0.0,-1.0,0.0,6e-05]
[1776535719275,52.23,75786.69,0.0,-1.0,0.0,6e-05]
[1776535719376,52.23,75789.08,0.0,-1.0,0.0,6e-05]
[1776535720009,52.23,75790.13,0.0,-1.0,0.0,6e-05]
[1776535721011,52.23,75796.11,0.0,-1.0,0.0,6e-05]
[1776535722018,52.23,75796.75,0.0,-1.0,0.0,6e-05]
[1776535723025,52.23,75798.12,0.0,-1.0,0.0,6e-05]
[1776535724032,52.23,75798.8,0.0,-1.0,0.0,6e-05]
[1776535726045,52.23,75799.55,0.0,-1.0,0.0,6e-05]
[1776535731081,52.23,75801.28,0.0,-1.0,0.0,6e-05]
[1776535732088,52.23,75809.26,0.0,-1.0,0.0,6e-05]
[1776535733095,52.23,75811.56,0.0,-1.0,0.0,6e-05]
[1776535735109,52.23,75812.46,0.0,-1.0,0.0,6e-05]
[1776535737123,52.23,75814.02,0.0,-1.0,0.0,6e-05]
[1776535740144,52.23,75813.23,0.0,-1.0,0.0,6e-05]
[1776535741151,52.23,75814.6,0.0,-1.0,0.0,6e-05]
[1776535742158,52.23,75818.26,0.0,-1.0,0.0,7e-05]
[1776535743439,52.23,75818.26,0.0,-1.0,0.0,7e-05]
[1776535743537,52.23,75828.99,0.0,-1.0,0.0,7e-05]
[1776535744172,52.23,75830.18,0.0,-1.0,0.0,7e-05]
[1776535745178,52.23,75843.27,0.0,-1.0,0.0,7e-05]
[1776535746186,52.23,75843.03,0.0,-1.0,0.0,7e-05]
[1776535747193,52.23,75846.38,0.0,-1.0,0.0,7e-05]
[1776535748200,52.23,75849.56,0.0,-1.0,0.0,7e-05]
[1776535749207,52.23,75849.0,0.0,-1.0,0.0,7e-05]
[1776535751223,52.23,75856.03,0.0,-1.0,0.0,7e-05]
[1776535752230,52.23,75863.67,0.0,-1.0,0.0,8e-05]
[1776535753237,52.23,75862.5,0.0,-1.0,0.0,8e-05]
[1776535756258,52.23,75859.98,0.0,-1.0,0.0,7e-05]
[1776535757264,52.23,75858.43,0.0,-1.0,0.0,7e-05]
[1776535760286,52.23,75859.87,0.0,-1.0,0.0,7e-05]
[1776535761293,52.23,75853.65,0.0,-1.0,0.0,7e-05]
[1776535762300,52.23,75849.12,0.0,-1.0,0.0,7e-05]
[1776535763307,52.23,75844.89,0.0,-1.0,0.0,7e-05]
[1776535764314,52.23,75847.95,0.0,-1.0,0.0,7e-05]
[1776535766328,52.23,75847.3,0.0,-1.0,0.0,7e-05]
[1776535771362,52.23,75847.25,0.0,-1.0,0.0,7e-05]
[1776535776399,52.23,75847.86,0.0,-1.0,0.0,7e-05]
[1776535777406,52.23,75852.2,0.0,-1.0,0.0,7e-05]
[1776535778413,52.23,75855.21,0.0,-1.0,0.0,7e-05]
[1776535779420,52.23,75856.51,0.0,-1.0,0.0,7e-05]
[1776535781434,52.23,75864.71,0.0,-1.0,0.0,7e-05]
[1776535782441,52.23,75865.29,0.0,-1.0,0.0,7e-05]
[1776535783448,52.23,75865.62,0.0,-1.0,0.0,7e-05]
[1776535787475,52.23,75866.65,0.0,-1.0,0.0,7e-05]
[1776535789496,52.23,75868.8,0.0,-1.0,0.0,8e-05]
[1776535794531,52.23,75868.41,0.0,-1.0,0.0,8e-05]
[1776535796545,52.23,75863.71,0.0,-1.0,0.0,7e-05]
[1776535801580,52.23,75863.42,0.0,-1.0,0.0,7e-05]
[1776535806615,52.23,75864.94,0.0,-1.0,0.0,7e-05]
[1776535807622,52.23,75865.67,0.0,-1.0,0.0,7e-05]
[1776535810643,52.23,75859.47,0.0,-1.0,0.0,7e-05]
[1776535811650,52.23,75855.2,0.0,-1.0,0.0,7e-05]
[1776535812662,52.23,75854.12,0.0,-1.0,0.0,7e-05]
[1776535818699,52.23,75853.86,0.0,-1.0,0.0,7e-05]
[1776535826755,52.23,75850.69,0.0,-1.0,0.0,7e-05]
[1776535827762,52.23,75844.7,0.0,-1.0,0.0,7e-05]
[1776535828769,52.23,75845.99,0.0,-1.0,0.0,7e-05]
[1776535831790,52.23,75845.88,0.0,-1.0,0.0,7e-05]
[1776535836427,52.23,75845.85,0.0,-1.0,0.0,7e-05]
[1776535837834,52.23,75843.7,0.0,-1.0,0.0,7e-05]
[1776535839287,52.23,75843.7,0.0,-1.0,0.0,7e-05]
[1776535839311,52.23,75842.39,0.0,-1.0,0.0,7e-05]
[1776535839767,52.23,75842.39,0.0,-1.0,0.0,7e-05]
[1776535844265,52.23,75842.34,0.0,-1.0,0.0,7e-05]
[1776535856972,52.23,75842.27,0.0,-1.0,0.0,7e-05]
[1776535858985,52.23,75839.43,0.0,-1.0,0.0,7e-05]
[1776535859993,52.23,75834.03,0.0,-1.0,0.0,7e-05]
[1776535865028,52.23,75833.51,0.0,-1.0,0.0,7e-05]
[1776535870062,52.23,75832.92,0.0,-1.0,0.0,7e-05]
[1776535876105,52.23,75831.45,0.0,-1.0,0.0,7e-05]
[1776535877112,52.23,75830.46,0.0,-1.0,0.0,7e-05]
[1776535882148,52.23,75830.28,0.0,-1.0,0.0,7e-05]
[1776535884162,52.23,75829.74,0.0,-1.0,0.0,7e-05]
[1776535888405,52.23,75828.1,0.0,-1.0,0.0,7e-05]
[1776535895239,52.23,75825.32,0.0,-1.0,0.0,6e-05]
[1776535896245,52.23,75832.37,0.0,-1.0,0.0,7e-05]
[1776535897253,52.23,75832.78,0.0,-1.0,0.0,7e-05]
[1776535902288,52.23,75832.25,0.0,-1.0,0.0,7e-05]
[1776535908331,52.23,75832.22,0.0,-1.0,0.0,7e-05]
[1776535912358,52.23,75830.87,0.0,-1.0,0.0,6e-05]
[1776535919407,52.23,75830.88,0.0,-1.0,0.0,6e-05]
[1776535921420,52.23,75833.11,0.0,-1.0,0.0,7e-05]
[1776535922428,52.23,75834.46,0.0,-1.0,0.0,7e-05]
[1776535927463,52.23,75834.07,0.0,-1.0,0.0,7e-05]
[1776535932498,52.23,75834.07,0.0,-1.0,0.0,7e-05]
[1776535937532,52.23,75834.63,0.0,-1.0,0.0,7e-05]
[1776535942569,52.23,75836.38,0.0,-1.0,0.0,7e-05]
[1776535948612,52.23,75836.1,0.0,-1.0,0.0,7e-05]
[1776535951177,52.23,75835.8,0.0,-1.0,0.0,7e-05]
[1776535951633,52.23,75835.93,0.0,-1.0,0.0,6e-05]
[1776535953647,52.23,75835.0,0.0,-1.0,0.0,6e-05]
[1776535954193,52.23,75835.0,0.0,-1.0,0.0,6e-05]
[1776535959710,52.23,75835.1,0.0,-1.0,0.0,6e-05]
[1776535964745,52.23,75835.14,0.0,-1.0,0.0,6e-05]
[1776535965537,52.23,75835.14,0.0,-1.0,0.0,6e-05]
[1776535971488,52.23,75835.24,0.0,-1.0,0.0,6e-05]
[1776535971795,52.23,75842.42,0.0,-1.0,0.0,7e-05]
[1776535972802,52.23,75842.51,0.0,-1.0,0.0,7e-05]
[1776535974788,52.23,75842.26,0.0,-1.0,0.0,7e-05]
[1776535979058,52.23,75842.08,0.0,-1.0,0.0,7e-05]
[1776535980858,52.23,75843.77,0.0,-1.0,0.0,7e-05]
[1776535981865,52.23,75844.76,0.0,-1.0,0.0,7e-05]
[1776535982872,52.23,75846.45,0.0,-1.0,0.0,7e-05]
[1776535986900,52.23,75845.84,0.0,-1.0,0.0,7e-05]
[1776535991934,52.23,75846.53,0.0,-1.0,0.0,7e-05]
[1776535992942,52.23,75848.53,0.0,-1.0,0.0,7e-05]
[1776535996970,52.23,75849.49,0.0,-1.0,0.0,7e-05]
[1776536000997,52.23,75841.68,0.0,-1.0,0.0,7e-05]
[1776536002005,52.23,75837.03,0.0,-1.0,0.0,7e-05]
[1776536009054,52.23,75836.49,0.0,-1.0,0.0,7e-05]
[1776536013083,52.23,75835.24,0.0,-1.0,0.0,6e-05]
[1776536019126,52.23,75833.64,0.0,-1.0,0.0,6e-05]
[1776536020133,52.23,75832.65,0.0,-1.0,0.0,6e-05]
[1776536022146,52.23,75831.4,0.0,-1.0,0.0,6e-05]
[1776536027181,52.23,75831.14,0.0,-1.0,0.0,6e-05]
[1776536033224,52.23,75830.9,0.0,-1.0,0.0,6e-05]
[1776536034231,52.23,75828.15,0.0,-1.0,0.0,6e-05]
[1776536035238,52.23,75823.2,0.0,-1.0,0.0,6e-05]
[1776536036885,52.23,75822.39,0.0,-1.0,0.0,6e-05]
[1776536043293,52.23,75822.46,0.0,-1.0,0.0,6e-05]
[1776536046314,52.23,75821.9,0.0,-1.0,0.0,6e-05]
[1776536054371,52.23,75822.13,0.0,-1.0,0.0,6e-05]
[1776536057391,52.23,75822.81,0.0,-1.0,0.0,6e-05]
[1776536059406,52.23,75823.76,0.0,-1.0,0.0,6e-05]
[1776536061420,52.23,75829.35,0.0,-1.0,0.0,6e-05]
[1776536062427,52.23,75830.18,0.0,-1.0,0.0,6e-05]
[1776536063434,52.23,75830.72,0.0,-1.0,0.0,6e-05]
[1776536064441,52.23,75832.36,0.0,-1.0,0.0,6e-05]
[1776536066455,52.23,75835.83,0.0,-1.0,0.0,6e-05]
[1776536067461,52.23,75837.04,0.0,-1.0,0.0,6e-05]
[1776536070483,52.23,75835.67,0.0,-1.0,0.0,6e-05]
[1776536075518,52.23,75835.11,0.0,-1.0,0.0,6e-05]
[1776536080628,52.23,75835.48,0.0,-1.0,0.0,6e-05]
[1776536081634,52.23,75834.73,0.0,-1.0,0.0,6e-05]
[1776536082642,52.23,75834.14,0.0,-1.0,0.0,6e-05]
[1776536083649,52.23,75834.95,0.0,-1.0,0.0,6e-05]
[1776536084656,52.23,75831.08,0.0,-1.0,0.0,6e-05]
[1776536089691,52.23,75831.18,0.0,-1.0,0.0,6e-05]
[1776536093719,52.23,75830.55,0.0,-1.0,0.0,6e-05]
[1776536095734,52.23,75829.47,0.0,-1.0,0.0,6e-05]
[1776536096740,52.23,75828.92,0.0,-1.0,0.0,6e-05]
[1776536104796,52.23,75823.46,0.0,-1.0,0.0,6e-05]
[1776536105803,52.23,75819.71,0.0,-1.0,0.0,6e-05]
[1776536106810,52.23,75819.17,0.0,-1.0,0.0,6e-05]
[1776536110838,52.23,75817.9,0.0,-1.0,0.0,6e-05]
[1776536115873,52.23,75818.08,0.0,-1.0,0.0,6e-05]
[1776536120908,52.23,75818.37,0.0,-1.0,0.0,6e-05]
[1776536123928,52.23,75819.76,0.0,-1.0,0.0,6e-05]
[1776536126949,52.23,75820.34,0.0,-1.0,0.0,6e-05]
[1776536127529,52.23,75820.34,0.0,-1.0,0.0,6e-05]
[1776536130530,52.23,75820.31,0.0,-1.0,0.0,6e-05]
[1776536132992,52.23,75820.27,0.0,-1.0,0.0,6e-05]
[1776536136016,52.23,75819.49,0.0,-1.0,0.0,6e-05]
[1776536137023,52.23,75810.97,0.0,-1.0,0.0,6e-05]
[1776536138030,52.23,75804.79,0.0,-1.0,0.0,6e-05]
[1776536139037,52.23,75801.39,0.0,-1.0,0.0,6e-05]
[1776536140044,52.23,75800.62,0.0,-1.0,0.0,6e-05]
[1776536142058,52.23,75797.86,0.0,-1.0,0.0,6e-05]
[1776536143065,52.23,75789.66,0.0,-1.0,0.0,5e-05]
[1776536144072,52.23,75785.93,0.0,-1.0,0.0,5e-05]
[1776536145078,52.23,75786.65,0.0,-1.0,0.0,5e-05]
[1776536146086,52.23,75785.28,0.0,-1.0,0.0,5e-05]
[1776536150114,52.23,75784.54,0.0,-1.0,0.0,5e-05]
[1776536153135,52.23,75783.39,0.0,-1.0,0.0,5e-05]
[1776536154672,52.23,75783.98,0.0,-1.0,0.0,5e-05]
[1776536157724,52.23,75783.63,0.0,-1.0,0.0,5e-05]
[1776536157799,52.23,75785.36,0.0,-1.0,0.0,5e-05]
[1776536158621,52.23,75786.22,0.0,-1.0,0.0,5e-05]
[1776536159181,52.23,75785.44,0.0,-1.0,0.0,5e-05]
[1776536163208,52.23,75786.22,0.0,-1.0,0.0,5e-05]
[1776536165606,52.23,75785.79,0.0,-1.0,0.0,5e-05]
[1776536169212,52.23,75785.93,0.0,-1.0,0.0,5e-05]
[1776536169439,52.23,75785.93,0.0,-1.0,0.0,5e-05]
[1776536169541,52.23,75787.47,0.0,-1.0,0.0,5e-05]
[1776536172272,52.23,75783.37,0.0,-1.0,0.0,5e-05]
[1776536173280,52.23,75781.52,0.0,-1.0,0.0,5e-05]
[1776536175294,52.23,75776.17,0.0,-1.0,0.0,5e-05]
[1776536179322,52.23,75775.6,0.0,-1.0,0.0,5e-05]
[1776536184444,52.23,75775.56,0.0,-1.0,0.0,5e-05]
[1776536195434,52.23,75776.31,0.0,-1.0,0.0,5e-05]
[1776536196441,52.23,75779.09,0.0,-1.0,0.0,5e-05]
[1776536200470,52.23,75778.43,0.0,-1.0,0.0,5e-05]
[1776536201476,52.23,75777.86,0.0,-1.0,0.0,5e-05]
[1776536203490,52.23,75778.49,0.0,-1.0,0.0,5e-05]
[1776536206511,52.23,75779.03,0.0,-1.0,0.0,5e-05]
[1776536216581,52.23,75778.85,0.0,-1.0,0.0,5e-05]
[1776536221616,52.23,75778.82,0.0,-1.0,0.0,5e-05]
[1776536227658,52.23,75779.55,0.0,-1.0,0.0,5e-05]
[1776536232693,52.23,75779.55,0.0,-1.0,0.0,5e-05]
[1776536234708,52.23,75778.91,0.0,-1.0,0.0,5e-05]
[1776536236721,52.23,75778.17,0.0,-1.0,0.0,5e-05]
[1776536237728,52.23,75777.08,0.0,-1.0,0.0,5e-05]
[1776536238734,52.23,75776.27,0.0,-1.0,0.0,5e-05]
[1776536241756,52.23,75775.61,0.0,-1.0,0.0,5e-05]
[1776536245784,52.23,75774.93,0.0,-1.0,0.0,5e-05]
[1776536246907,52.23,75774.93,0.0,-1.0,0.0,5e-05]
[1776536246957,52.23,75774.93,0.0,-1.0,0.0,5e-05]
[1776536247798,52.23,75768.01,0.0,-1.0,0.0,5e-05]
[1776536252833,52.23,75767.45,0.0,-1.0,0.0,5e-05]
[1776536253840,52.23,75766.13,0.0,-1.0,0.0,5e-05]
[1776536256861,52.23,75765.06,0.0,-1.0,0.0,5e-05]
[1776536258875,52.23,75757.45,0.0,-1.0,0.0,5e-05]
[1776536259881,52.23,75754.42,0.0,-1.0,0.0,5e-05]
[1776536260889,52.23,75753.99,0.0,-1.0,0.0,5e-05]
[1776536265926,52.23,75754.19,0.0,-1.0,0.0,5e-05]
[1776536266934,52.23,75751.18,0.0,-1.0,0.0,5e-05]
[1776536267941,52.23,75750.16,0.0,-1.0,0.0,5e-05]
[1776536268948,52.23,75745.21,0.0,-1.0,0.0,5e-05]
[1776536269381,52.23,75745.21,0.0,-1.0,0.0,5e-05]
[1776536269954,52.23,75744.77,0.0,-1.0,0.0,5e-05]
[1776536270962,52.23,75743.97,0.0,-1.0,0.0,4e-05]
[1776536271581,52.23,75743.97,0.0,-1.0,0.0,4e-05]
[1776536271969,52.23,75740.82,0.0,-1.0,0.0,4e-05]
[1776536272976,52.23,75738.28,0.0,-1.0,0.0,4e-05]
[1776536273983,52.23,75739.04,0.0,-1.0,0.0,4e-05]
[1776536274990,52.23,75739.57,0.0,-1.0,0.0,4e-05]
[1776536280025,52.23,75738.56,0.0,-1.0,0.0,4e-05]
[1776536281032,52.23,75737.39,0.0,-1.0,0.0,4e-05]
[1776536283046,52.23,75740.47,0.0,-1.0,0.0,4e-05]
[1776536288081,52.23,75740.1,0.0,-1.0,0.0,4e-05]
[1776536289159,52.23,75740.1,0.0,-1.0,0.0,4e-05]
[1776536289088,52.23,75684.5,0.0,-1.0,0.0,4e-05]
[1776536290081,52.23,75684.5,0.0,-1.0,0.0,4e-05]
[1776536290096,52.23,75665.83,0.0,-1.0,0.0,3e-05]
[1776536291103,52.23,75675.12,0.0,-1.0,0.0,4e-05]
[1776536292110,52.23,75697.18,0.0,-1.0,0.0,4e-05]
[1776536292269,52.23,75697.18,0.0,-1.0,0.0,4e-05]
[1776536293118,52.23,75704.38,0.0,-1.0,0.0,4e-05]
[1776536294125,52.23,75705.45,0.0,-1.0,0.0,4e-05]
[1776536296139,52.23,75707.37,0.0,-1.0,0.0,4e-05]
[1776536297925,52.23,75707.57,0.0,-1.0,0.0,4e-05]
[1776536297942,52.23,75707.57,0.0,-1.0,0.0,4e-05]
[1776536298152,52.23,75707.72,0.0,-1.0,0.0,4e-05]
[1776536299160,52.23,75704.98,0.0,-1.0,0.0,4e-05]
[1776536302180,52.23,75700.96,0.0,-1.0,0.0,4e-05]
[1776536303188,52.23,75699.37,0.0,-1.0,0.0,4e-05]
[1776536304194,52.23,75694.35,0.0,-1.0,0.0,4e-05]
[1776536305761,52.23,75694.35,0.0,-1.0,0.0,4e-05]
[1776536305776,52.23,75694.35,0.0,-1.0,0.0,4e-05]
[1776536305917,52.23,75694.35,0.0,-1.0,0.0,4e-05]
[1776536305998,52.23,75694.35,0.0,-1.0,0.0,4e-05]
[1776536306119,52.23,75694.35,0.0,-1.0,0.0,4e-05]
[1776536306084,52.23,75692.16,0.0,-1.0,0.0,4e-05]
[1776536307941,52.23,75691.94,0.0,-1.0,0.0,4e-05]
[1776536307955,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536308195,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536308333,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536308391,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536308438,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536308633,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536308927,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536308940,52.23,75677.86,0.0,-1.0,0.0,4e-05]
[1776536309028,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536309220,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536309470,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536309690,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536309696,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536309809,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536309944,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536310105,52.23,75672.49,0.0,-1.0,0.0,4e-05]
[1776536310194,52.23,75671.56,0.0,-1.0,0.0,4e-05]
[1776536311244,52.23,75672.24,0.0,-1.0,0.0,4e-05]
[1776536316279,52.23,75677.12,0.0,-1.0,0.0,4e-05]
[1776536317286,52.23,75680.15,0.0,-1.0,0.0,4e-05]
[1776536318293,52.23,75681.58,0.0,-1.0,0.0,4e-05]
[1776536325347,52.23,75688.19,0.0,-1.0,0.0,4e-05]
[1776536327727,52.23,75688.93,0.0,-1.0,0.0,4e-05]
[1776536327788,52.23,75688.93,0.0,-1.0,0.0,4e-05]
[1776536327896,52.23,75688.93,0.0,-1.0,0.0,4e-05]
[1776536327945,52.23,75688.93,0.0,-1.0,0.0,4e-05]
[1776536328019,52.23,75688.93,0.0,-1.0,0.0,4e-05]
[1776536328166,52.23,75688.93,0.0,-1.0,0.0,4e-05]
[1776536328195,52.23,75688.93,0.0,-1.0,0.0,4e-05]
[1776536328111,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328292,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328402,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328436,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328514,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328688,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328695,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328855,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328937,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536328972,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536329089,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536329155,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536329195,52.23,75688.86,0.0,-1.0,0.0,4e-05]
[1776536329190,52.23,75689.34,0.0,-1.0,0.0,4e-05]
[1776536333404,52.23,75692.96,0.0,-1.0,0.0,4e-05]
[1776536334411,52.23,75695.1,0.0,-1.0,0.0,4e-05]
[1776536336358,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536336437,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536336612,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536336691,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536336851,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536336917,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536336937,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536337089,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536337191,52.23,75695.13,0.0,-1.0,0.0,4e-05]
[1776536337108,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337223,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337304,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337439,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337449,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337599,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337693,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337714,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337820,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337938,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536337945,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536338049,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536338189,52.23,75698.09,0.0,-1.0,0.0,4e-05]
[1776536338142,52.23,75699.46,0.0,-1.0,0.0,4e-05]
[1776536340452,52.23,75702.1,0.0,-1.0,0.0,4e-05]
[1776536343474,52.23,75705.02,0.0,-1.0,0.0,4e-05]
[1776536344482,52.23,75709.02,0.0,-1.0,0.0,4e-05]
[1776536345489,52.23,75714.16,0.0,-1.0,0.0,4e-05]
[1776536346496,52.23,75724.5,0.0,-1.0,0.0,4e-05]
[1776536347503,52.23,75726.08,0.0,-1.0,0.0,4e-05]
[1776536349517,52.23,75731.04,0.0,-1.0,0.0,4e-05]
[1776536351203,52.23,75731.04,0.0,-1.0,0.0,4e-05]
[1776536351378,52.23,75731.38,0.0,-1.0,0.0,4e-05]
[1776536351446,52.23,75731.38,0.0,-1.0,0.0,4e-05]
[1776536351523,52.23,75731.38,0.0,-1.0,0.0,4e-05]
[1776536351693,52.23,75731.38,0.0,-1.0,0.0,4e-05]
[1776536351773,52.23,75731.01,0.0,-1.0,0.0,4e-05]
[1776536352539,52.23,75725.97,0.0,-1.0,0.0,4e-05]
[1776536355559,52.23,75722.67,0.0,-1.0,0.0,4e-05]
[1776536357115,52.23,75722.67,0.0,-1.0,0.0,4e-05]
[1776536357193,52.23,75722.67,0.0,-1.0,0.0,4e-05]
[1776536357199,52.23,75722.67,0.0,-1.0,0.0,4e-05]
[1776536357162,52.23,75715.75,0.0,-1.0,0.0,4e-05]
[1776536357321,52.23,75715.75,0.0,-1.0,0.0,4e-05]
[1776536357437,52.23,75715.75,0.0,-1.0,0.0,4e-05]
[1776536357445,52.23,75715.75,0.0,-1.0,0.0,4e-05]
[1776536357460,52.23,75715.75,0.0,-1.0,0.0,4e-05]
[1776536357633,52.23,75715.75,0.0,-1.0,0.0,4e-05]
[1776536357698,52.23,75715.75,0.0,-1.0,0.0,4e-05]
[1776536357725,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536364622,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536365700,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536365706,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536365863,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536365936,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536365961,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536367643,52.23,75713.66,0.0,-1.0,0.0,4e-05]
[1776536368650,52.23,75707.12,0.0,-1.0,0.0,4e-05]
[1776536369658,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536370810,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536370817,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536370940,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536370944,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536371084,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536371190,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536371199,52.23,75699.76,0.0,-1.0,0.0,4e-05]
[1776536371134,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371392,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371439,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371504,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371692,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371705,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371730,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371835,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371938,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536371944,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536372191,52.23,75698.2,0.0,-1.0,0.0,4e-05]
[1776536372039,52.23,75697.8,0.0,-1.0,0.0,4e-05]
[1776536373685,52.23,75693.53,0.0,-1.0,0.0,4e-05]
[1776536374693,52.23,75696.83,0.0,-1.0,0.0,4e-05]
[1776536375700,52.23,75698.29,0.0,-1.0,0.0,4e-05]
[1776536379477,52.23,75697.6,0.0,-1.0,0.0,4e-05]
[1776536379592,52.23,75697.6,0.0,-1.0,0.0,4e-05]
[1776536379693,52.23,75697.6,0.0,-1.0,0.0,4e-05]
[1776536379728,52.23,75696.8,0.0,-1.0,0.0,4e-05]
[1776536380735,52.23,75693.04,0.0,-1.0,0.0,4e-05]
[1776536381742,52.23,75691.75,0.0,-1.0,0.0,4e-05]
[1776536383399,52.23,75691.08,0.0,-1.0,0.0,4e-05]
[1776536383449,52.23,75691.08,0.0,-1.0,0.0,4e-05]
[1776536383452,52.23,75691.08,0.0,-1.0,0.0,4e-05]
[1776536383625,52.23,75691.08,0.0,-1.0,0.0,4e-05]
[1776536383693,52.23,75691.08,0.0,-1.0,0.0,4e-05]
[1776536383756,52.23,75684.8,0.0,-1.0,0.0,4e-05]
[1776536384763,52.23,75680.57,0.0,-1.0,0.0,4e-05]
[1776536386779,52.23,75673.41,0.0,-1.0,0.0,3e-05]
[1776536387786,52.23,75665.68,0.0,-1.0,0.0,3e-05]
[1776536389177,52.23,75665.68,0.0,-1.0,0.0,3e-05]
[1776536389197,52.23,75665.68,0.0,-1.0,0.0,3e-05]
[1776536389256,52.23,75665.68,0.0,-1.0,0.0,3e-05]
[1776536389244,52.23,75665.36,0.0,-1.0,0.0,3e-05]
[1776536389800,52.23,75657.22,0.0,-1.0,0.0,3e-05]
[1776536390807,52.23,75651.31,0.0,-1.0,0.0,3e-05]
[1776536391814,52.23,75650.16,0.0,-1.0,0.0,3e-05]
[1776536392821,52.23,75651.23,0.0,-1.0,0.0,3e-05]
[1776536393429,52.23,75651.23,0.0,-1.0,0.0,3e-05]
[1776536393863,52.23,75651.23,0.0,-1.0,0.0,3e-05]
[1776536393958,52.23,75645.1,0.0,-1.0,0.0,3e-05]
[1776536394836,52.23,75639.99,0.0,-1.0,0.0,3e-05]
[1776536395842,52.23,75641.3,0.0,-1.0,0.0,3e-05]
[1776536396850,52.23,75652.5,0.0,-1.0,0.0,3e-05]
[1776536397857,52.23,75654.0,0.0,-1.0,0.0,3e-05]
[1776536398612,52.23,75654.0,0.0,-1.0,0.0,3e-05]
[1776536398754,52.23,75654.0,0.0,-1.0,0.0,3e-05]
[1776536398906,52.23,75654.0,0.0,-1.0,0.0,3e-05]
[1776536398960,52.23,75653.13,0.0,-1.0,0.0,3e-05]
[1776536399712,52.23,75653.13,0.0,-1.0,0.0,3e-05]
[1776536400007,52.23,75651.05,0.0,-1.0,0.0,3e-05]
[1776536400877,52.23,75649.35,0.0,-1.0,0.0,3e-05]
[1776536402895,52.23,75651.22,0.0,-1.0,0.0,3e-05]
[1776536403945,52.23,75651.22,0.0,-1.0,0.0,3e-05]
[1776536404097,52.23,75651.22,0.0,-1.0,0.0,3e-05]
[1776536404193,52.23,75651.22,0.0,-1.0,0.0,3e-05]
[1776536404146,52.23,75654.81,0.0,-1.0,0.0,3e-05]
[1776536404909,52.23,75656.97,0.0,-1.0,0.0,3e-05]
[1776536406923,52.23,75669.09,0.0,-1.0,0.0,3e-05]
[1776536407930,52.23,75683.91,0.0,-1.0,0.0,4e-05]
[1776536408937,52.23,75685.85,0.0,-1.0,0.0,4e-05]
[1776536409944,52.23,75699.18,0.0,-1.0,0.0,4e-05]
[1776536410951,52.23,75700.19,0.0,-1.0,0.0,4e-05]
[1776536411925,52.23,75700.19,0.0,-1.0,0.0,4e-05]
[1776536411931,52.23,75700.19,0.0,-1.0,0.0,4e-05]
[1776536411936,52.23,75700.19,0.0,-1.0,0.0,4e-05]
[1776536412035,52.23,75700.19,0.0,-1.0,0.0,4e-05]
[1776536412190,52.23,75700.19,0.0,-1.0,0.0,4e-05]
[1776536412196,52.23,75700.19,0.0,-1.0,0.0,4e-05]
[1776536412246,52.23,75700.12,0.0,-1.0,0.0,4e-05]
[1776536414979,52.23,75694.5,0.0,-1.0,0.0,4e-05]
[1776536415705,52.23,75694.5,0.0,-1.0,0.0,4e-05]
[1776536415939,52.23,75694.5,0.0,-1.0,0.0,4e-05]
[1776536415945,52.23,75694.5,0.0,-1.0,0.0,4e-05]
[1776536415986,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416294,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416438,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416443,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416589,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416692,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416697,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416842,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416944,52.23,75691.67,0.0,-1.0,0.0,4e-05]
[1776536416993,52.23,75691.49,0.0,-1.0,0.0,4e-05]
[1776536419700,52.23,75690.94,0.0,-1.0,0.0,4e-05]
[1776536419803,52.23,75690.94,0.0,-1.0,0.0,4e-05]
[1776536419946,52.23,75690.94,0.0,-1.0,0.0,4e-05]
[1776536420178,52.23,75690.94,0.0,-1.0,0.0,4e-05]
[1776536420198,52.23,75690.94,0.0,-1.0,0.0,4e-05]
[1776536420274,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536420477,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536420637,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536420694,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536420792,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536420917,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536421065,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536421183,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536421284,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536421397,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536421688,52.23,75690.72,0.0,-1.0,0.0,4e-05]
[1776536423036,52.23,75690.68,0.0,-1.0,0.0,4e-05]
[1776536424043,52.23,75689.86,0.0,-1.0,0.0,4e-05]
[1776536425049,52.23,75680.52,0.0,-1.0,0.0,4e-05]
[1776536426057,52.23,75662.15,0.0,-1.0,0.0,3e-05]
[1776536427064,52.23,75660.79,0.0,-1.0,0.0,3e-05]
[1776536428070,52.23,75662.36,0.0,-1.0,0.0,3e-05]
[1776536429078,52.23,75663.37,0.0,-1.0,0.0,3e-05]
[1776536431094,52.23,75661.22,0.0,-1.0,0.0,3e-05]
[1776536432101,52.23,75660.76,0.0,-1.0,0.0,3e-05]
[1776536433108,52.23,75662.11,0.0,-1.0,0.0,3e-05]
[1776536434115,52.23,75660.74,0.0,-1.0,0.0,3e-05]
[1776536436128,52.23,75659.38,0.0,-1.0,0.0,3e-05]
[1776536437136,52.23,75659.93,0.0,-1.0,0.0,3e-05]
[1776536439150,52.23,75651.13,0.0,-1.0,0.0,3e-05]
[1776536440157,52.23,75649.07,0.0,-1.0,0.0,3e-05]
[1776536441164,52.23,75648.37,0.0,-1.0,0.0,3e-05]
[1776536442131,52.23,75648.37,0.0,-1.0,0.0,3e-05]
[1776536442171,52.23,75642.35,0.0,-1.0,0.0,3e-05]
[1776536443178,52.23,75641.57,0.0,-1.0,0.0,3e-05]
[1776536444185,52.23,75640.57,0.0,-1.0,0.0,3e-05]
[1776536444858,52.23,75640.57,0.0,-1.0,0.0,3e-05]
[1776536446199,52.23,75641.69,0.0,-1.0,0.0,3e-05]
[1776536449220,52.23,75640.52,0.0,-1.0,0.0,3e-05]
[1776536450227,52.23,75640.01,0.0,-1.0,0.0,3e-05]
[1776536452243,52.23,75640.55,0.0,-1.0,0.0,3e-05]
[1776536453251,52.23,75644.64,0.0,-1.0,0.0,3e-05]
[1776536454850,52.23,75644.74,0.0,-1.0,0.0,3e-05]
[1776536455300,52.23,75640.84,0.0,-1.0,0.0,3e-05]
[1776536456319,52.23,75637.36,0.0,-1.0,0.0,3e-05]
[1776536457316,52.23,75639.98,0.0,-1.0,0.0,3e-05]
[1776536458323,52.23,75639.36,0.0,-1.0,0.0,3e-05]
[1776536460337,52.23,75639.83,0.0,-1.0,0.0,3e-05]
[1776536461344,52.23,75640.45,0.0,-1.0,0.0,3e-05]
[1776536462351,52.23,75642.86,0.0,-1.0,0.0,3e-05]
[1776536463358,52.23,75643.97,0.0,-1.0,0.0,3e-05]
[1776536464365,52.23,75647.6,0.0,-1.0,0.0,3e-05]
[1776536465691,52.23,75647.6,0.0,-1.0,0.0,3e-05]
[1776536465735,52.23,75649.21,0.0,-1.0,0.0,3e-05]
[1776536466379,52.23,75650.92,0.0,-1.0,0.0,3e-05]
[1776536467386,52.23,75659.99,0.0,-1.0,0.0,3e-05]
[1776536468393,52.23,75661.11,0.0,-1.0,0.0,3e-05]
[1776536469400,52.23,75663.37,0.0,-1.0,0.0,3e-05]
[1776536470407,52.23,75662.56,0.0,-1.0,0.0,3e-05]
[1776536472421,52.23,75663.35,0.0,-1.0,0.0,3e-05]
[1776536474435,52.23,75667.83,0.0,-1.0,0.0,3e-05]
[1776536475442,52.23,75670.27,0.0,-1.0,0.0,3e-05]
[1776536477456,52.23,75673.48,0.0,-1.0,0.0,3e-05]
[1776536478463,52.23,75678.33,0.0,-1.0,0.0,3e-05]
[1776536479470,52.23,75686.55,0.0,-1.0,0.0,4e-05]
[1776536481018,52.23,75699.3,0.0,-1.0,0.0,4e-05]
[1776536481484,52.23,75710.41,0.0,-1.0,0.0,4e-05]
[1776536482491,52.23,75710.26,0.0,-1.0,0.0,4e-05]
[1776536483893,52.23,75708.78,0.0,-1.0,0.0,4e-05]
[1776536485512,52.23,75710.28,0.0,-1.0,0.0,4e-05]
[1776536486519,52.23,75712.76,0.0,-1.0,0.0,4e-05]
[1776536490547,52.23,75714.08,0.0,-1.0,0.0,4e-05]
[1776536491553,52.23,75714.11,0.0,-1.0,0.0,4e-05]
[1776536493568,52.23,75712.86,0.0,-1.0,0.0,4e-05]
[1776536494574,52.23,75719.93,0.0,-1.0,0.0,4e-05]
[1776536495581,52.23,75724.24,0.0,-1.0,0.0,4e-05]
[1776536497596,52.23,75726.72,0.0,-1.0,0.0,4e-05]
[1776536502631,52.23,75726.25,0.0,-1.0,0.0,4e-05]
[1776536505652,52.23,75727.03,0.0,-1.0,0.0,4e-05]
[1776536508673,52.23,75725.25,0.0,-1.0,0.0,4e-05]
[1776536509680,52.23,75724.35,0.0,-1.0,0.0,4e-05]
[1776536511694,52.23,75723.58,0.0,-1.0,0.0,4e-05]
[1776536512701,52.23,75722.66,0.0,-1.0,0.0,4e-05]
[1776536513708,52.23,75720.66,0.0,-1.0,0.0,4e-05]
[1776536514715,52.23,75718.39,0.0,-1.0,0.0,4e-05]
[1776536515723,52.23,75717.0,0.0,-1.0,0.0,4e-05]
[1776536516729,52.23,75716.09,0.0,-1.0,0.0,4e-05]
[1776536517736,52.23,75715.54,0.0,-1.0,0.0,4e-05]
[1776536519750,52.23,75714.94,0.0,-1.0,0.0,4e-05]
[1776536521764,52.23,75706.82,0.0,-1.0,0.0,4e-05]
[1776536522771,52.23,75704.87,0.0,-1.0,0.0,4e-05]
[1776536525793,52.23,75706.19,0.0,-1.0,0.0,4e-05]
[1776536526800,52.23,75704.38,0.0,-1.0,0.0,4e-05]
[1776536527814,52.23,75699.63,0.0,-1.0,0.0,4e-05]
[1776536528817,52.23,75690.42,0.0,-1.0,0.0,4e-05]
[1776536529824,52.23,75689.49,0.0,-1.0,0.0,4e-05]
[1776536534858,52.23,75688.98,0.0,-1.0,0.0,4e-05]
[1776536535865,52.23,75688.16,0.0,-1.0,0.0,4e-05]
[1776536536873,52.23,75681.25,0.0,-1.0,0.0,3e-05]
[1776536537880,52.23,75678.42,0.0,-1.0,0.0,3e-05]
[1776536538887,52.23,75680.78,0.0,-1.0,0.0,3e-05]
[1776536540901,52.23,75684.46,0.0,-1.0,0.0,3e-05]
[1776536543922,52.23,75684.99,0.0,-1.0,0.0,3e-05]
[1776536548957,52.23,75684.89,0.0,-1.0,0.0,3e-05]
[1776536550971,52.23,75686.28,0.0,-1.0,0.0,3e-05]
[1776536551978,52.23,75686.51,0.0,-1.0,0.0,3e-05]
[1776536556012,52.23,75684.45,0.0,-1.0,0.0,3e-05]
[1776536557015,52.23,75682.97,0.0,-1.0,0.0,3e-05]
[1776536558022,52.23,75682.04,0.0,-1.0,0.0,3e-05]
[1776536559029,52.23,75682.82,0.0,-1.0,0.0,3e-05]
[1776536562049,52.23,75679.79,0.0,-1.0,0.0,3e-05]
[1776536565070,52.23,75681.46,0.0,-1.0,0.0,3e-05]
[1776536566078,52.23,75680.96,0.0,-1.0,0.0,3e-05]
[1776536571113,52.23,75681.0,0.0,-1.0,0.0,3e-05]
[1776536576148,52.23,75681.28,0.0,-1.0,0.0,3e-05]
[1776536578161,52.23,75680.46,0.0,-1.0,0.0,3e-05]
[1776536579169,52.23,75681.11,0.0,-1.0,0.0,3e-05]
[1776536580176,52.23,75680.51,0.0,-1.0,0.0,3e-05]
[1776536582190,52.23,75678.47,0.0,-1.0,0.0,3e-05]
[1776536584204,52.23,75679.8,0.0,-1.0,0.0,3e-05]
[1776536587225,52.23,75682.5,0.0,-1.0,0.0,3e-05]
[1776536590246,52.23,75683.65,0.0,-1.0,0.0,3e-05]
[1776536595283,52.23,75683.72,0.0,-1.0,0.0,3e-05]
[1776536598304,52.23,75684.48,0.0,-1.0,0.0,3e-05]
[1776536600317,52.23,75684.99,0.0,-1.0,0.0,3e-05]
[1776536605353,52.23,75685.23,0.0,-1.0,0.0,3e-05]
[1776536608373,52.23,75684.73,0.0,-1.0,0.0,3e-05]
[1776536611395,52.23,75682.21,0.0,-1.0,0.0,3e-05]
[1776536612402,52.23,75683.32,0.0,-1.0,0.0,3e-05]
[1776536618444,52.23,75682.02,0.0,-1.0,0.0,3e-05]
[1776536624486,52.23,75683.29,0.0,-1.0,0.0,3e-05]
[1776536629521,52.23,75682.99,0.0,-1.0,0.0,3e-05]
[1776536630528,52.23,75681.99,0.0,-1.0,0.0,3e-05]
[1776536631535,52.23,75681.1,0.0,-1.0,0.0,3e-05]
[1776536639591,52.23,75681.97,0.0,-1.0,0.0,3e-05]
[1776536643619,52.23,75685.46,0.0,-1.0,0.0,3e-05]
[1776536644626,52.23,75699.29,0.0,-1.0,0.0,4e-05]
[1776536645633,52.23,75705.83,0.0,-1.0,0.0,4e-05]
[1776536648657,52.23,75704.9,0.0,-1.0,0.0,4e-05]
[1776536649665,52.23,75707.96,0.0,-1.0,0.0,4e-05]
[1776536650672,52.23,75709.31,0.0,-1.0,0.0,4e-05]
[1776536651678,52.23,75711.12,0.0,-1.0,0.0,4e-05]
[1776536654700,52.23,75710.2,0.0,-1.0,0.0,4e-05]
[1776536656714,52.23,75710.98,0.0,-1.0,0.0,4e-05]
[1776536658728,52.23,75711.78,0.0,-1.0,0.0,4e-05]
[1776536659735,52.23,75710.88,0.0,-1.0,0.0,4e-05]
[1776536663337,52.23,75711.64,0.0,-1.0,0.0,4e-05]
[1776536668798,52.23,75719.8,0.0,-1.0,0.0,4e-05]
[1776536669805,52.23,75721.18,0.0,-1.0,0.0,4e-05]
[1776536671820,52.23,75721.45,0.0,-1.0,0.0,4e-05]
[1776536676855,52.23,75721.38,0.0,-1.0,0.0,4e-05]
[1776536677862,52.23,75716.79,0.0,-1.0,0.0,4e-05]
[1776536678869,52.23,75709.5,0.0,-1.0,0.0,4e-05]
[1776536679876,52.23,75709.0,0.0,-1.0,0.0,4e-05]
[1776536680883,52.23,75707.75,0.0,-1.0,0.0,4e-05]
[1776536681890,52.23,75705.19,0.0,-1.0,0.0,4e-05]
[1776536682897,52.23,75701.4,0.0,-1.0,0.0,3e-05]
[1776536683903,52.23,75696.79,0.0,-1.0,0.0,3e-05]
[1776536684911,52.23,75693.8,0.0,-1.0,0.0,3e-05]
[1776536685918,52.23,75692.75,0.0,-1.0,0.0,3e-05]
[1776536687932,52.23,75691.93,0.0,-1.0,0.0,3e-05]
[1776536689946,52.23,75685.7,0.0,-1.0,0.0,3e-05]
[1776536690953,52.23,75680.61,0.0,-1.0,0.0,3e-05]
[1776536691964,52.23,75677.91,0.0,-1.0,0.0,3e-05]
[1776536692978,52.23,75670.18,0.0,-1.0,0.0,3e-05]
[1776536693979,52.23,75667.68,0.0,-1.0,0.0,3e-05]
[1776536696999,52.23,75666.61,0.0,-1.0,0.0,3e-05]
[1776536701032,52.23,75667.51,0.0,-1.0,0.0,3e-05]
[1776536703046,52.23,75669.06,0.0,-1.0,0.0,3e-05]
[1776536704398,52.23,75667.96,0.0,-1.0,0.0,3e-05]
[1776536709088,52.23,75667.46,0.0,-1.0,0.0,3e-05]
[1776536714122,52.23,75667.36,0.0,-1.0,0.0,3e-05]
[1776536717670,52.23,75667.5,0.0,-1.0,0.0,3e-05]
[1776536718151,52.23,75649.84,0.0,-1.0,0.0,3e-05]
[1776536719158,52.23,75643.2,0.0,-1.0,0.0,3e-05]
[1776536721172,52.23,75644.31,0.0,-1.0,0.0,3e-05]
[1776536721659,52.23,75644.31,0.0,-1.0,0.0,3e-05]
[1776536722179,52.23,75652.61,0.0,-1.0,0.0,3e-05]
[1776536723546,52.23,75653.93,0.0,-1.0,0.0,3e-05]
[1776536725200,52.23,75654.74,0.0,-1.0,0.0,3e-05]
[1776536726207,52.23,75658.35,0.0,-1.0,0.0,3e-05]
[1776536727213,52.23,75659.71,0.0,-1.0,0.0,3e-05]
[1776536728221,52.23,75662.75,0.0,-1.0,0.0,3e-05]
[1776536729228,52.23,75663.37,0.0,-1.0,0.0,3e-05]
[1776536730235,52.23,75666.09,0.0,-1.0,0.0,3e-05]
[1776536731242,52.23,75671.76,0.0,-1.0,0.0,3e-05]
[1776536732249,52.23,75673.23,0.0,-1.0,0.0,3e-05]
[1776536735269,52.23,75669.39,0.0,-1.0,0.0,3e-05]
[1776536737283,52.23,75670.13,0.0,-1.0,0.0,3e-05]
[1776536739298,52.23,75674.09,0.0,-1.0,0.0,3e-05]
[1776536740305,52.23,75675.55,0.0,-1.0,0.0,3e-05]
[1776536745339,52.23,75675.59,0.0,-1.0,0.0,3e-05]
[1776536748361,52.23,75674.24,0.0,-1.0,0.0,3e-05]
[1776536753397,52.23,75673.73,0.0,-1.0,0.0,3e-05]
[1776536759441,52.23,75673.54,0.0,-1.0,0.0,3e-05]
[1776536762462,52.23,75682.27,0.0,-1.0,0.0,3e-05]
[1776536763469,52.23,75687.19,0.0,-1.0,0.0,3e-05]
[1776536764475,52.23,75688.53,0.0,-1.0,0.0,3e-05]
[1776536765483,52.23,75696.21,0.0,-1.0,0.0,3e-05]
[1776536766490,52.23,75700.83,0.0,-1.0,0.0,3e-05]
[1776536767497,52.23,75700.87,0.0,-1.0,0.0,3e-05]
[1776536771525,52.23,75700.24,0.0,-1.0,0.0,3e-05]
[1776536776582,52.23,75700.24,0.0,-1.0,0.0,3e-05]
[1776536777567,52.23,75700.88,0.0,-1.0,0.0,3e-05]
[1776536780588,52.23,75696.73,0.0,-1.0,0.0,3e-05]
[1776536781595,52.23,75688.79,0.0,-1.0,0.0,3e-05]
[1776536782602,52.23,75683.48,0.0,-1.0,0.0,3e-05]
[1776536783609,52.23,75683.99,0.0,-1.0,0.0,3e-05]
[1776536784616,52.23,75684.84,0.0,-1.0,0.0,3e-05]
[1776536789651,52.23,75684.99,0.0,-1.0,0.0,3e-05]
[1776536790658,52.23,75686.72,0.0,-1.0,0.0,3e-05]
[1776536791665,52.23,75687.57,0.0,-1.0,0.0,3e-05]
[1776536793679,52.23,75689.51,0.0,-1.0,0.0,3e-05]
[1776536795693,52.23,75688.82,0.0,-1.0,0.0,3e-05]
[1776536799721,52.23,75691.27,0.0,-1.0,0.0,3e-05]
[1776536804756,52.23,75691.93,0.0,-1.0,0.0,3e-05]
[1776536805762,52.23,75692.47,0.0,-1.0,0.0,3e-05]
[1776536807777,52.23,75693.88,0.0,-1.0,0.0,3e-05]
[1776536808784,52.23,75695.23,0.0,-1.0,0.0,3e-05]
[1776536809791,52.23,75698.18,0.0,-1.0,0.0,3e-05]
[1776536814826,52.23,75698.62,0.0,-1.0,0.0,3e-05]
[1776536815847,52.23,75713.28,0.0,-1.0,0.0,4e-05]
[1776536816854,52.23,75718.1,0.0,-1.0,0.0,4e-05]
[1776536818868,52.23,75718.95,0.0,-1.0,0.0,4e-05]
[1776536820882,52.23,75722.03,0.0,-1.0,0.0,4e-05]
[1776536825917,52.23,75718.65,0.0,-1.0,0.0,4e-05]
[1776536826924,52.23,75715.6,0.0,-1.0,0.0,4e-05]
[1776536828937,52.23,75715.02,0.0,-1.0,0.0,4e-05]
[1776536834980,52.23,75714.86,0.0,-1.0,0.0,4e-05]
[1776536848071,52.23,75714.72,0.0,-1.0,0.0,4e-05]
[1776536851094,52.23,75720.83,0.0,-1.0,0.0,4e-05]
[1776536852100,52.23,75722.82,0.0,-1.0,0.0,4e-05]
[1776536857134,52.23,75722.93,0.0,-1.0,0.0,4e-05]
[1776536861163,52.23,75722.03,0.0,-1.0,0.0,4e-05]
[1776536862170,52.23,75717.23,0.0,-1.0,0.0,4e-05]
[1776536863177,52.23,75713.9,0.0,-1.0,0.0,3e-05]
[1776536865190,52.23,75713.2,0.0,-1.0,0.0,3e-05]
[1776536872240,52.23,75713.38,0.0,-1.0,0.0,3e-05]
[1776536879290,52.23,75708.3,0.0,-1.0,0.0,3e-05]
[1776536880297,52.23,75706.03,0.0,-1.0,0.0,3e-05]
[1776536881304,52.23,75704.76,0.0,-1.0,0.0,3e-05]
[1776536882311,52.23,75705.63,0.0,-1.0,0.0,3e-05]
[1776536886339,52.23,75708.27,0.0,-1.0,0.0,3e-05]
[1776536887346,52.23,75709.85,0.0,-1.0,0.0,3e-05]
[1776536888353,52.23,75709.22,0.0,-1.0,0.0,3e-05]
[1776536893388,52.23,75709.16,0.0,-1.0,0.0,3e-05]
[1776536898424,52.23,75708.7,0.0,-1.0,0.0,3e-05]
[1776536906479,52.23,75708.45,0.0,-1.0,0.0,3e-05]
[1776536916550,52.23,75708.45,0.0,-1.0,0.0,3e-05]
[1776536919571,52.23,75707.41,0.0,-1.0,0.0,3e-05]
[1776536923599,52.23,75706.68,0.0,-1.0,0.0,3e-05]
[1776536926620,52.23,75704.73,0.0,-1.0,0.0,3e-05]
[1776536928635,52.23,75704.17,0.0,-1.0,0.0,3e-05]
[1776536932663,52.23,75703.09,0.0,-1.0,0.0,3e-05]
[1776536933670,52.23,75702.09,0.0,-1.0,0.0,3e-05]
[1776536934677,52.23,75701.53,0.0,-1.0,0.0,3e-05]
[1776536936691,52.23,75696.95,0.0,-1.0,0.0,3e-05]
[1776536937698,52.23,75693.61,0.0,-1.0,0.0,3e-05]
[1776536939712,52.23,75693.72,0.0,-1.0,0.0,3e-05]
[1776536945755,52.23,75695.55,0.0,-1.0,0.0,3e-05]
[1776536946762,52.23,75697.26,0.0,-1.0,0.0,3e-05]
[1776536948776,52.23,75695.23,0.0,-1.0,0.0,3e-05]
[1776536949783,52.23,75693.45,0.0,-1.0,0.0,3e-05]
[1776536950790,52.23,75692.51,0.0,-1.0,0.0,3e-05]
[1776536952804,52.23,75693.0,0.0,-1.0,0.0,3e-05]
[1776536957844,52.23,75692.85,0.0,-1.0,0.0,3e-05]
[1776536963888,52.23,75692.16,0.0,-1.0,0.0,3e-05]
[1776536969930,52.23,75692.41,0.0,-1.0,0.0,3e-05]
[1776536972952,52.23,75696.52,0.0,-1.0,0.0,3e-05]
[1776536973959,52.23,75699.75,0.0,-1.0,0.0,3e-05]
[1776536976979,52.23,75698.8,0.0,-1.0,0.0,3e-05]
[1776536978993,52.23,75698.08,0.0,-1.0,0.0,3e-05]
[1776536982015,52.23,75698.63,0.0,-1.0,0.0,3e-05]
[1776536987050,52.23,75698.44,0.0,-1.0,0.0,3e-05]
[1776536990072,52.23,75694.74,0.0,-1.0,0.0,3e-05]
[1776536991079,52.23,75693.59,0.0,-1.0,0.0,3e-05]
[1776536994100,52.23,75694.11,0.0,-1.0,0.0,3e-05]
[1776537001150,52.23,75699.89,0.0,-1.0,0.0,3e-05]
[1776537002157,52.23,75696.29,0.0,-1.0,0.0,3e-05]
[1776537003164,52.23,75683.29,0.0,-1.0,0.0,3e-05]
[1776537004174,52.23,75679.32,0.0,-1.0,0.0,3e-05]
[1776537006189,52.23,75678.3,0.0,-1.0,0.0,3e-05]
[1776537010218,52.23,75676.95,0.0,-1.0,0.0,3e-05]
[1776537011251,52.23,75671.08,0.0,-1.0,0.0,3e-05]
[1776537012315,52.23,75665.46,0.0,-1.0,0.0,3e-05]
[1776537014281,52.23,75674.14,0.0,-1.0,0.0,3e-05]
[1776537015289,52.23,75677.24,0.0,-1.0,0.0,3e-05]
[1776537016300,52.23,75675.19,0.0,-1.0,0.0,3e-05]
[1776537017307,52.23,75666.07,0.0,-1.0,0.0,3e-05]
[1776537018314,52.23,75665.36,0.0,-1.0,0.0,3e-05]
[1776537021336,52.23,75664.7,0.0,-1.0,0.0,3e-05]
[1776537022343,52.23,75660.67,0.0,-1.0,0.0,3e-05]
[1776537023350,52.23,75662.93,0.0,-1.0,0.0,3e-05]
[1776537025364,52.23,75665.52,0.0,-1.0,0.0,3e-05]
[1776537026371,52.23,75666.61,0.0,-1.0,0.0,3e-05]
[1776537027378,52.23,75667.51,0.0,-1.0,0.0,3e-05]
[1776537028385,52.23,75670.16,0.0,-1.0,0.0,3e-05]
[1776537029392,52.23,75672.3,0.0,-1.0,0.0,3e-05]
[1776537031430,52.23,75674.02,0.0,-1.0,0.0,3e-05]
[1776537032413,52.23,75675.38,0.0,-1.0,0.0,3e-05]
[1776537033420,52.23,75675.96,0.0,-1.0,0.0,3e-05]
[1776537034427,52.23,75676.69,0.0,-1.0,0.0,3e-05]
[1776537035434,52.23,75675.59,0.0,-1.0,0.0,3e-05]
[1776537036441,52.23,75670.77,0.0,-1.0,0.0,3e-05]
[1776537037448,52.23,75664.34,0.0,-1.0,0.0,3e-05]
[1776537038456,52.23,75660.16,0.0,-1.0,0.0,3e-05]
[1776537039462,52.23,75656.7,0.0,-1.0,0.0,3e-05]
[1776537040470,52.23,75655.61,0.0,-1.0,0.0,3e-05]
[1776537042582,52.23,75655.54,0.0,-1.0,0.0,3e-05]
[1776537043491,52.23,75654.36,0.0,-1.0,0.0,3e-05]
[1776537045505,52.23,75653.89,0.0,-1.0,0.0,3e-05]
[1776537046558,52.23,75653.89,0.0,-1.0,0.0,3e-05]
[1776537047519,52.23,75651.89,0.0,-1.0,0.0,3e-05]
[1776537048574,52.23,75651.89,0.0,-1.0,0.0,3e-05]
[1776537048749,52.23,75651.21,0.0,-1.0,0.0,3e-05]
[1776537049533,52.23,75648.59,0.0,-1.0,0.0,3e-05]
[1776537050540,52.23,75651.92,0.0,-1.0,0.0,3e-05]
[1776537052576,52.23,75651.57,0.0,-1.0,0.0,3e-05]
[1776537052678,52.23,75653.23,0.0,-1.0,0.0,3e-05]
[1776537053561,52.23,75653.74,0.0,-1.0,0.0,3e-05]
[1776537058597,52.23,75654.54,0.0,-1.0,0.0,3e-05]
[1776537063634,52.23,75654.36,0.0,-1.0,0.0,3e-05]
[1776537065648,52.23,75655.0,0.0,-1.0,0.0,3e-05]
[1776537067664,52.23,75654.34,0.0,-1.0,0.0,3e-05]
[1776537068672,52.23,75650.91,0.0,-1.0,0.0,3e-05]
[1776537069678,52.23,75648.55,0.0,-1.0,0.0,3e-05]
[1776537070685,52.23,75647.97,0.0,-1.0,0.0,3e-05]
[1776537072699,52.23,75650.7,0.0,-1.0,0.0,3e-05]
[1776537073706,52.23,75650.24,0.0,-1.0,0.0,3e-05]
[1776537078741,52.23,75649.97,0.0,-1.0,0.0,3e-05]
[1776537081762,52.23,75650.99,0.0,-1.0,0.0,3e-05]
[1776537082769,52.23,75647.25,0.0,-1.0,0.0,3e-05]
[1776537083776,52.23,75641.92,0.0,-1.0,0.0,3e-05]
[1776537084783,52.23,75640.27,0.0,-1.0,0.0,3e-05]
[1776537085790,52.23,75639.69,0.0,-1.0,0.0,3e-05]
[1776537087804,52.23,75641.09,0.0,-1.0,0.0,3e-05]
[1776537089818,52.23,75640.59,0.0,-1.0,0.0,3e-05]
[1776537090825,52.23,75641.16,0.0,-1.0,0.0,3e-05]
[1776537094853,52.23,75641.2,0.0,-1.0,0.0,3e-05]
[1776537095860,52.23,75642.92,0.0,-1.0,0.0,3e-05]
[1776537096867,52.23,75643.74,0.0,-1.0,0.0,3e-05]
[1776537097874,52.23,75644.45,0.0,-1.0,0.0,3e-05]
[1776537102909,52.23,75646.3,0.0,-1.0,0.0,3e-05]
[1776537103916,52.23,75644.8,0.0,-1.0,0.0,3e-05]
[1776537104923,52.23,75645.76,0.0,-1.0,0.0,3e-05]
[1776537105930,52.23,75649.92,0.0,-1.0,0.0,3e-05]
[1776537106936,52.23,75652.36,0.0,-1.0,0.0,3e-05]
[1776537107944,52.23,75653.22,0.0,-1.0,0.0,3e-05]
[1776537108957,52.23,75656.47,0.0,-1.0,0.0,3e-05]
[1776537109729,52.23,75656.47,0.0,-1.0,0.0,3e-05]
[1776537109963,52.23,75656.47,0.0,-1.0,0.0,3e-05]
[1776537109986,52.23,75687.04,0.0,-1.0,0.0,3e-05]
[1776537110967,52.23,75683.93,0.0,-1.0,0.0,3e-05]
[1776537111974,52.23,75685.39,0.0,-1.0,0.0,3e-05]
[1776537112981,52.23,75685.39,0.0,-1.0,0.0,3e-05]
[1776537113086,52.23,75687.92,0.0,-1.0,0.0,3e-05]
[1776537113988,52.23,75686.84,0.0,-1.0,0.0,3e-05]
[1776537114995,52.23,75686.02,0.0,-1.0,0.0,3e-05]
[1776537117009,52.23,75683.34,0.0,-1.0,0.0,3e-05]
[1776537118016,52.23,75682.66,0.0,-1.0,0.0,3e-05]
[1776537120030,52.23,75681.57,0.0,-1.0,0.0,3e-05]
[1776537121037,52.23,75682.09,0.0,-1.0,0.0,3e-05]
[1776537122044,52.23,75682.82,0.0,-1.0,0.0,3e-05]
[1776537123051,52.23,75685.47,0.0,-1.0,0.0,3e-05]
[1776537124059,52.23,75690.62,0.0,-1.0,0.0,3e-05]
[1776537125066,52.23,75691.37,0.0,-1.0,0.0,3e-05]
[1776537126073,52.23,75690.48,0.0,-1.0,0.0,3e-05]
[1776537129094,52.23,75691.26,0.0,-1.0,0.0,3e-05]
[1776537132114,52.23,75690.51,0.0,-1.0,0.0,3e-05]
[1776537137150,52.23,75691.73,0.0,-1.0,0.0,3e-05]
[1776537138157,52.23,75690.45,0.0,-1.0,0.0,3e-05]
[1776537140171,52.23,75691.23,0.0,-1.0,0.0,3e-05]
[1776537143191,52.23,75690.34,0.0,-1.0,0.0,3e-05]
[1776537146213,52.23,75691.85,0.0,-1.0,0.0,3e-05]
[1776537149237,52.23,75690.92,0.0,-1.0,0.0,3e-05]
[1776537150853,52.23,75690.92,0.0,-1.0,0.0,3e-05]
[1776537150949,52.23,75672.89,0.0,-1.0,0.0,3e-05]
[1776537151251,52.23,75666.96,0.0,-1.0,0.0,3e-05]
[1776537152258,52.23,75664.47,0.0,-1.0,0.0,3e-05]
[1776537153265,52.23,75663.58,0.0,-1.0,0.0,3e-05]
[1776537154272,52.23,75658.06,0.0,-1.0,0.0,3e-05]
[1776537155280,52.23,75655.0,0.0,-1.0,0.0,3e-05]
[1776537157293,52.23,75654.86,0.0,-1.0,0.0,3e-05]
[1776537160315,52.23,75655.95,0.0,-1.0,0.0,3e-05]
[1776537163335,52.23,75655.07,0.0,-1.0,0.0,3e-05]
[1776537166357,52.23,75652.72,0.0,-1.0,0.0,3e-05]
[1776537167364,52.23,75650.65,0.0,-1.0,0.0,3e-05]
[1776537170722,52.23,75650.57,0.0,-1.0,0.0,3e-05]
[1776537170773,52.23,75643.06,0.0,-1.0,0.0,3e-05]
[1776537171392,52.23,75641.25,0.0,-1.0,0.0,3e-05]
[1776537172398,52.23,75640.31,0.0,-1.0,0.0,3e-05]
[1776537176427,52.23,75639.01,0.0,-1.0,0.0,2e-05]
[1776537179068,52.23,75637.76,0.0,-1.0,0.0,2e-05]
[1776537179831,52.23,75637.76,0.0,-1.0,0.0,2e-05]
[1776537179927,52.23,75637.76,0.0,-1.0,0.0,2e-05]
[1776537180010,52.23,75611.97,0.0,-1.0,0.0,2e-05]
[1776537180467,52.23,75604.36,0.0,-1.0,0.0,2e-05]
[1776537181473,52.23,75604.12,0.0,-1.0,0.0,2e-05]
[1776537182361,52.23,75604.12,0.0,-1.0,0.0,2e-05]
[1776537182481,52.23,75607.53,0.0,-1.0,0.0,2e-05]
[1776537183487,52.23,75611.06,0.0,-1.0,0.0,2e-05]
[1776537184497,52.23,75613.23,0.0,-1.0,0.0,2e-05]
[1776537185457,52.23,75613.23,0.0,-1.0,0.0,2e-05]
[1776537185503,52.23,75615.19,0.0,-1.0,0.0,2e-05]
[1776537186509,52.23,75617.69,0.0,-1.0,0.0,2e-05]
[1776537187517,52.23,75619.29,0.0,-1.0,0.0,2e-05]
[1776537188524,52.23,75613.58,0.0,-1.0,0.0,2e-05]
[1776537189531,52.23,75609.73,0.0,-1.0,0.0,2e-05]
[1776537190538,52.23,75607.98,0.0,-1.0,0.0,2e-05]
[1776537191545,52.23,75606.01,0.0,-1.0,0.0,2e-05]
[1776537193559,52.23,75601.3,0.0,-1.0,0.0,2e-05]
[1776537194565,52.23,75604.62,0.0,-1.0,0.0,2e-05]
[1776537195576,52.23,75607.41,0.0,-1.0,0.0,2e-05]
[1776537196583,52.23,75618.99,0.0,-1.0,0.0,2e-05]
[1776537197590,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776537198597,52.23,75627.17,0.0,-1.0,0.0,2e-05]
[1776537200612,52.23,75629.29,0.0,-1.0,0.0,2e-05]
[1776537204640,52.23,75625.82,0.0,-1.0,0.0,2e-05]
[1776537205647,52.23,75617.28,0.0,-1.0,0.0,2e-05]
[1776537206654,52.23,75611.07,0.0,-1.0,0.0,2e-05]
[1776537207661,52.23,75609.56,0.0,-1.0,0.0,2e-05]
[1776537210682,52.23,75608.02,0.0,-1.0,0.0,2e-05]
[1776537213703,52.23,75602.69,0.0,-1.0,0.0,2e-05]
[1776537216724,52.23,75603.91,0.0,-1.0,0.0,2e-05]
[1776537218779,52.23,75604.73,0.0,-1.0,0.0,2e-05]
[1776537218885,52.23,75604.73,0.0,-1.0,0.0,2e-05]
[1776537218935,52.23,75604.73,0.0,-1.0,0.0,2e-05]
[1776537219087,52.23,75604.73,0.0,-1.0,0.0,2e-05]
[1776537219198,52.23,75604.73,0.0,-1.0,0.0,2e-05]
[1776537219206,52.23,75604.73,0.0,-1.0,0.0,2e-05]
[1776537219300,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537219391,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537219435,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537219606,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537219688,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537219920,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537219935,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537220022,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537220169,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537220186,52.23,75605.01,0.0,-1.0,0.0,2e-05]
[1776537220264,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537220446,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537220671,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537220691,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537220840,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537220951,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537221093,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537221190,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537221324,52.23,75605.45,0.0,-1.0,0.0,2e-05]
[1776537221292,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537221442,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537221565,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537221688,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537221695,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537221879,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537221938,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537222032,52.23,75607.88,0.0,-1.0,0.0,2e-05]
[1776537222080,52.23,75608.74,0.0,-1.0,0.0,2e-05]
[1776537223184,52.23,75608.74,0.0,-1.0,0.0,2e-05]
[1776537223190,52.23,75608.74,0.0,-1.0,0.0,2e-05]
[1776537223444,52.23,75609.68,0.0,-1.0,0.0,2e-05]
[1776537224443,52.23,75609.2,0.0,-1.0,0.0,2e-05]
[1776537224687,52.23,75609.2,0.0,-1.0,0.0,2e-05]
[1776537224694,52.23,75609.2,0.0,-1.0,0.0,2e-05]
[1776537224940,52.23,75609.2,0.0,-1.0,0.0,2e-05]
[1776537225189,52.23,75609.2,0.0,-1.0,0.0,2e-05]
[1776537225196,52.23,75609.2,0.0,-1.0,0.0,2e-05]
[1776537225294,52.23,75609.2,0.0,-1.0,0.0,2e-05]
[1776537225260,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537225438,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537225444,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537225570,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537225694,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537225726,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537225879,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537225935,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537226186,52.23,75607.39,0.0,-1.0,0.0,2e-05]
[1776537226287,52.23,75606.69,0.0,-1.0,0.0,2e-05]
[1776537226796,52.23,75605.24,0.0,-1.0,0.0,2e-05]
[1776537227802,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537228440,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537228646,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537228652,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537228692,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537228809,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537228915,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537228937,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537229021,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537229164,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537229191,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537229210,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537229323,52.23,75612.91,0.0,-1.0,0.0,2e-05]
[1776537229367,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229438,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229448,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229579,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229692,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229701,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229838,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229938,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537229946,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537230113,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537230189,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537230260,52.23,75617.12,0.0,-1.0,0.0,2e-05]
[1776537230357,52.23,75616.84,0.0,-1.0,0.0,2e-05]
[1776537230398,52.23,75616.84,0.0,-1.0,0.0,2e-05]
[1776537230463,52.23,75616.84,0.0,-1.0,0.0,2e-05]
[1776537230687,52.23,75616.84,0.0,-1.0,0.0,2e-05]
[1776537230824,52.23,75617.04,0.0,-1.0,0.0,2e-05]
[1776537234854,52.23,75611.85,0.0,-1.0,0.0,2e-05]
[1776537236193,52.23,75611.85,0.0,-1.0,0.0,2e-05]
[1776537236200,52.23,75611.85,0.0,-1.0,0.0,2e-05]
[1776537236276,52.23,75608.9,0.0,-1.0,0.0,2e-05]
[1776537236436,52.23,75608.9,0.0,-1.0,0.0,2e-05]
[1776537237875,52.23,75612.75,0.0,-1.0,0.0,2e-05]
[1776537238882,52.23,75617.69,0.0,-1.0,0.0,2e-05]
[1776537240296,52.23,75617.69,0.0,-1.0,0.0,2e-05]
[1776537240372,52.23,75617.69,0.0,-1.0,0.0,2e-05]
[1776537239889,52.23,75619.96,0.0,-1.0,0.0,2e-05]
[1776537240439,52.23,75619.96,0.0,-1.0,0.0,2e-05]
[1776537240896,52.23,75622.15,0.0,-1.0,0.0,2e-05]
[1776537241903,52.23,75625.0,0.0,-1.0,0.0,2e-05]
[1776537242453,52.23,75625.0,0.0,-1.0,0.0,2e-05]
[1776537242576,52.23,75625.0,0.0,-1.0,0.0,2e-05]
[1776537242725,52.23,75625.0,0.0,-1.0,0.0,2e-05]
[1776537242884,52.23,75625.0,0.0,-1.0,0.0,2e-05]
[1776537242935,52.23,75625.0,0.0,-1.0,0.0,2e-05]
[1776537242985,52.23,75629.39,0.0,-1.0,0.0,2e-05]
[1776537243917,52.23,75630.3,0.0,-1.0,0.0,2e-05]
[1776537246365,52.23,75630.44,0.0,-1.0,0.0,2e-05]
[1776537246396,52.23,75629.56,0.0,-1.0,0.0,2e-05]
[1776537246415,52.23,75629.56,0.0,-1.0,0.0,2e-05]
[1776537246438,52.23,75629.56,0.0,-1.0,0.0,2e-05]
[1776537247950,52.23,75637.13,0.0,-1.0,0.0,2e-05]
[1776537248957,52.23,75640.93,0.0,-1.0,0.0,2e-05]
[1776537249887,52.23,75640.93,0.0,-1.0,0.0,2e-05]
[1776537249892,52.23,75640.93,0.0,-1.0,0.0,2e-05]
[1776537249936,52.23,75640.93,0.0,-1.0,0.0,2e-05]
[1776537251978,52.23,75644.12,0.0,-1.0,0.0,2e-05]
[1776537252985,52.23,75650.95,0.0,-1.0,0.0,3e-05]
[1776537253993,52.23,75651.29,0.0,-1.0,0.0,3e-05]
[1776537255000,52.23,75652.19,0.0,-1.0,0.0,3e-05]
[1776537256150,52.23,75652.19,0.0,-1.0,0.0,3e-05]
[1776537256156,52.23,75652.19,0.0,-1.0,0.0,3e-05]
[1776537256193,52.23,75652.19,0.0,-1.0,0.0,3e-05]
[1776537258022,52.23,75651.27,0.0,-1.0,0.0,3e-05]
[1776537259029,52.23,75649.59,0.0,-1.0,0.0,3e-05]
[1776537260120,52.23,75649.59,0.0,-1.0,0.0,3e-05]
[1776537260182,52.23,75649.59,0.0,-1.0,0.0,3e-05]
[1776537260210,52.23,75646.69,0.0,-1.0,0.0,3e-05]
[1776537260435,52.23,75646.69,0.0,-1.0,0.0,3e-05]
[1776537262050,52.23,75645.1,0.0,-1.0,0.0,3e-05]
[1776537263056,52.23,75644.45,0.0,-1.0,0.0,2e-05]
[1776537268092,52.23,75648.44,0.0,-1.0,0.0,3e-05]
[1776537268600,52.23,75648.44,0.0,-1.0,0.0,3e-05]
[1776537268607,52.23,75648.44,0.0,-1.0,0.0,3e-05]
[1776537268695,52.23,75648.44,0.0,-1.0,0.0,3e-05]
[1776537269099,52.23,75650.25,0.0,-1.0,0.0,3e-05]
[1776537272119,52.23,75650.45,0.0,-1.0,0.0,3e-05]
[1776537275141,52.23,75649.79,0.0,-1.0,0.0,2e-05]
[1776537277317,52.23,75649.9,0.0,-1.0,0.0,2e-05]
[1776537277323,52.23,75649.9,0.0,-1.0,0.0,2e-05]
[1776537277454,52.23,75650.08,0.0,-1.0,0.0,3e-05]
[1776537278163,52.23,75651.73,0.0,-1.0,0.0,3e-05]
[1776537281184,52.23,75652.82,0.0,-1.0,0.0,3e-05]
[1776537283198,52.23,75653.54,0.0,-1.0,0.0,3e-05]
[1776537283617,52.23,75653.54,0.0,-1.0,0.0,3e-05]
[1776537283626,52.23,75653.54,0.0,-1.0,0.0,3e-05]
[1776537283685,52.23,75653.54,0.0,-1.0,0.0,3e-05]
[1776537286218,52.23,75652.82,0.0,-1.0,0.0,3e-05]
[1776537289242,52.23,75653.61,0.0,-1.0,0.0,3e-05]
[1776537289518,52.23,75653.61,0.0,-1.0,0.0,3e-05]
[1776537290249,52.23,75656.04,0.0,-1.0,0.0,3e-05]
[1776537291256,52.23,75663.33,0.0,-1.0,0.0,3e-05]
[1776537292263,52.23,75664.23,0.0,-1.0,0.0,3e-05]
[1776537298305,52.23,75664.56,0.0,-1.0,0.0,3e-05]
[1776537300319,52.23,75662.92,0.0,-1.0,0.0,3e-05]
[1776537301325,52.23,75659.96,0.0,-1.0,0.0,3e-05]
[1776537302333,52.23,75656.24,0.0,-1.0,0.0,3e-05]
[1776537303340,52.23,75659.01,0.0,-1.0,0.0,3e-05]
[1776537304347,52.23,75658.15,0.0,-1.0,0.0,3e-05]
[1776537306361,52.23,75657.46,0.0,-1.0,0.0,3e-05]
[1776537310390,52.23,75658.28,0.0,-1.0,0.0,3e-05]
[1776537315425,52.23,75658.14,0.0,-1.0,0.0,3e-05]
[1776537320460,52.23,75658.35,0.0,-1.0,0.0,3e-05]
[1776537325495,52.23,75659.5,0.0,-1.0,0.0,3e-05]
[1776537326727,52.23,75660.97,0.0,-1.0,0.0,3e-05]
[1776537327509,52.23,75667.51,0.0,-1.0,0.0,3e-05]
[1776537329522,52.23,75672.22,0.0,-1.0,0.0,3e-05]
[1776537331537,52.23,75672.13,0.0,-1.0,0.0,3e-05]
[1776537334559,52.23,75667.74,0.0,-1.0,0.0,3e-05]
[1776537335565,52.23,75665.7,0.0,-1.0,0.0,3e-05]
[1776537340599,52.23,75667.46,0.0,-1.0,0.0,3e-05]
[1776537345634,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537347199,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537347343,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537347361,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537347750,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537347935,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537347941,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537348064,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537348253,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537348379,52.23,75667.72,0.0,-1.0,0.0,3e-05]
[1776537348480,52.23,75673.92,0.0,-1.0,0.0,3e-05]
[1776537348704,52.23,75675.02,0.0,-1.0,0.0,3e-05]
[1776537350935,52.23,75675.27,0.0,-1.0,0.0,3e-05]
[1776537351036,52.23,75677.87,0.0,-1.0,0.0,3e-05]
[1776537351677,52.23,75679.6,0.0,-1.0,0.0,3e-05]
[1776537352684,52.23,75678.98,0.0,-1.0,0.0,3e-05]
[1776537354698,52.23,75680.65,0.0,-1.0,0.0,3e-05]
[1776537356712,52.23,75679.76,0.0,-1.0,0.0,3e-05]
[1776537357719,52.23,75678.65,0.0,-1.0,0.0,3e-05]
[1776537359699,52.23,75678.48,0.0,-1.0,0.0,3e-05]
[1776537359961,52.23,75679.83,0.0,-1.0,0.0,3e-05]
[1776537361747,52.23,75681.63,0.0,-1.0,0.0,3e-05]
[1776537362755,52.23,75688.05,0.0,-1.0,0.0,3e-05]
[1776537363761,52.23,75689.21,0.0,-1.0,0.0,3e-05]
[1776537364769,52.23,75688.26,0.0,-1.0,0.0,3e-05]
[1776537369062,52.23,75688.08,0.0,-1.0,0.0,3e-05]
[1776537369810,52.23,75678.38,0.0,-1.0,0.0,3e-05]
[1776537370817,52.23,75676.6,0.0,-1.0,0.0,3e-05]
[1776537371824,52.23,75675.31,0.0,-1.0,0.0,3e-05]
[1776537372830,52.23,75674.57,0.0,-1.0,0.0,3e-05]
[1776537376859,52.23,75673.23,0.0,-1.0,0.0,3e-05]
[1776537377866,52.23,75668.23,0.0,-1.0,0.0,3e-05]
[1776537378872,52.23,75664.79,0.0,-1.0,0.0,3e-05]
[1776537379880,52.23,75660.34,0.0,-1.0,0.0,3e-05]
[1776537381386,52.23,75660.34,0.0,-1.0,0.0,3e-05]
[1776537381449,52.23,75650.08,0.0,-1.0,0.0,2e-05]
[1776537381894,52.23,75649.87,0.0,-1.0,0.0,2e-05]
[1776537382901,52.23,75648.81,0.0,-1.0,0.0,2e-05]
[1776537385922,52.23,75645.62,0.0,-1.0,0.0,2e-05]
[1776537387940,52.23,75640.64,0.0,-1.0,0.0,2e-05]
[1776537388946,52.23,75636.19,0.0,-1.0,0.0,2e-05]
[1776537389956,52.23,75635.26,0.0,-1.0,0.0,2e-05]
[1776537390962,52.23,75636.99,0.0,-1.0,0.0,2e-05]
[1776537391969,52.23,75635.48,0.0,-1.0,0.0,2e-05]
[1776537393524,52.23,75634.28,0.0,-1.0,0.0,2e-05]
[1776537393983,52.23,75632.86,0.0,-1.0,0.0,2e-05]
[1776537394990,52.23,75634.29,0.0,-1.0,0.0,2e-05]
[1776537395997,52.23,75637.99,0.0,-1.0,0.0,2e-05]
[1776537397004,52.23,75637.42,0.0,-1.0,0.0,2e-05]
[1776537400025,52.23,75636.78,0.0,-1.0,0.0,2e-05]
[1776537403046,52.23,75638.99,0.0,-1.0,0.0,2e-05]
[1776537404053,52.23,75638.09,0.0,-1.0,0.0,2e-05]
[1776537405060,52.23,75638.49,0.0,-1.0,0.0,2e-05]
[1776537406067,52.23,75639.77,0.0,-1.0,0.0,2e-05]
[1776537410095,52.23,75639.37,0.0,-1.0,0.0,2e-05]
[1776537412108,52.23,75638.85,0.0,-1.0,0.0,2e-05]
[1776537413118,52.23,75647.5,0.0,-1.0,0.0,2e-05]
[1776537414124,52.23,75650.13,0.0,-1.0,0.0,2e-05]
[1776537415131,52.23,75649.49,0.0,-1.0,0.0,2e-05]
[1776537417145,52.23,75650.27,0.0,-1.0,0.0,2e-05]
[1776537420166,52.23,75649.57,0.0,-1.0,0.0,2e-05]
[1776537423187,52.23,75648.87,0.0,-1.0,0.0,2e-05]
[1776537424194,52.23,75641.77,0.0,-1.0,0.0,2e-05]
[1776537425200,52.23,75638.54,0.0,-1.0,0.0,2e-05]
[1776537427215,52.23,75638.11,0.0,-1.0,0.0,2e-05]
[1776537428222,52.23,75636.82,0.0,-1.0,0.0,2e-05]
[1776537432249,52.23,75640.86,0.0,-1.0,0.0,2e-05]
[1776537433257,52.23,75642.85,0.0,-1.0,0.0,2e-05]
[1776537435271,52.23,75642.35,0.0,-1.0,0.0,2e-05]
[1776537439300,52.23,75639.96,0.0,-1.0,0.0,2e-05]
[1776537440307,52.23,75639.53,0.0,-1.0,0.0,2e-05]
[1776537442321,52.23,75635.57,0.0,-1.0,0.0,2e-05]
[1776537443328,52.23,75634.65,0.0,-1.0,0.0,2e-05]
[1776537445341,52.23,75619.79,0.0,-1.0,0.0,2e-05]
[1776537446348,52.23,75614.63,0.0,-1.0,0.0,2e-05]
[1776537447356,52.23,75613.07,0.0,-1.0,0.0,2e-05]
[1776537449369,52.23,75613.5,0.0,-1.0,0.0,2e-05]
[1776537450377,52.23,75613.14,0.0,-1.0,0.0,2e-05]
[1776537453404,52.23,75627.46,0.0,-1.0,0.0,2e-05]
[1776537454411,52.23,75630.71,0.0,-1.0,0.0,2e-05]
[1776537455418,52.23,75629.75,0.0,-1.0,0.0,2e-05]
[1776537457578,52.23,75629.04,0.0,-1.0,0.0,2e-05]
[1776537460452,52.23,75627.06,0.0,-1.0,0.0,2e-05]
[1776537461460,52.23,75623.78,0.0,-1.0,0.0,2e-05]
[1776537464481,52.23,75622.47,0.0,-1.0,0.0,2e-05]
[1776537465488,52.23,75619.85,0.0,-1.0,0.0,2e-05]
[1776537466495,52.23,75619.11,0.0,-1.0,0.0,2e-05]
[1776537467502,52.23,75618.76,0.0,-1.0,0.0,2e-05]
[1776537468509,52.23,75619.4,0.0,-1.0,0.0,2e-05]
[1776537469524,52.23,75617.47,0.0,-1.0,0.0,2e-05]
[1776537470370,52.23,75617.47,0.0,-1.0,0.0,2e-05]
[1776537470527,52.23,75599.85,0.0,-1.0,0.0,2e-05]
[1776537471534,52.23,75594.93,0.0,-1.0,0.0,2e-05]
[1776537472541,52.23,75593.92,0.0,-1.0,0.0,2e-05]
[1776537473174,52.23,75593.92,0.0,-1.0,0.0,2e-05]
[1776537473266,52.23,75593.92,0.0,-1.0,0.0,2e-05]
[1776537473485,52.23,75593.92,0.0,-1.0,0.0,2e-05]
[1776537475562,52.23,75596.02,0.0,-1.0,0.0,2e-05]
[1776537476569,52.23,75597.47,0.0,-1.0,0.0,2e-05]
[1776537477576,52.23,75601.96,0.0,-1.0,0.0,2e-05]
[1776537478063,52.23,75601.96,0.0,-1.0,0.0,2e-05]
[1776537478583,52.23,75605.29,0.0,-1.0,0.0,2e-05]
[1776537480597,52.23,75602.96,0.0,-1.0,0.0,2e-05]
[1776537481604,52.23,75594.82,0.0,-1.0,0.0,2e-05]
[1776537481901,52.23,75594.82,0.0,-1.0,0.0,2e-05]
[1776537482611,52.23,75593.27,0.0,-1.0,0.0,2e-05]
[1776537483618,52.23,75592.95,0.0,-1.0,0.0,2e-05]
[1776537485632,52.23,75590.27,0.0,-1.0,0.0,2e-05]
[1776537488655,52.23,75590.76,0.0,-1.0,0.0,2e-05]
[1776537489662,52.23,75590.33,0.0,-1.0,0.0,2e-05]
[1776537490820,52.23,75591.9,0.0,-1.0,0.0,2e-05]
[1776537491675,52.23,75591.26,0.0,-1.0,0.0,2e-05]
[1776537493689,52.23,75591.94,0.0,-1.0,0.0,2e-05]
[1776537494696,52.23,75593.54,0.0,-1.0,0.0,2e-05]
[1776537495703,52.23,75593.94,0.0,-1.0,0.0,2e-05]
[1776537497717,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537498724,52.23,75601.31,0.0,-1.0,0.0,2e-05]
[1776537500738,52.23,75599.7,0.0,-1.0,0.0,2e-05]
[1776537503759,52.23,75599.3,0.0,-1.0,0.0,2e-05]
[1776537506424,52.23,75598.97,0.0,-1.0,0.0,2e-05]
[1776537506478,52.23,75599.95,0.0,-1.0,0.0,2e-05]
[1776537507658,52.23,75594.38,0.0,-1.0,0.0,2e-05]
[1776537507786,52.23,75593.89,0.0,-1.0,0.0,2e-05]
[1776537508794,52.23,75595.58,0.0,-1.0,0.0,2e-05]
[1776537509892,52.23,75595.58,0.0,-1.0,0.0,2e-05]
[1776537509993,52.23,75597.73,0.0,-1.0,0.0,2e-05]
[1776537510808,52.23,75596.95,0.0,-1.0,0.0,2e-05]
[1776537511815,52.23,75597.09,0.0,-1.0,0.0,2e-05]
[1776537514836,52.23,75597.45,0.0,-1.0,0.0,2e-05]
[1776537516850,52.23,75593.59,0.0,-1.0,0.0,2e-05]
[1776537517857,52.23,75587.49,0.0,-1.0,0.0,2e-05]
[1776537519089,52.23,75587.06,0.0,-1.0,0.0,2e-05]
[1776537519870,52.23,75586.63,0.0,-1.0,0.0,2e-05]
[1776537520878,52.23,75585.85,0.0,-1.0,0.0,2e-05]
[1776537524905,52.23,75587.18,0.0,-1.0,0.0,2e-05]
[1776537525912,52.23,75589.63,0.0,-1.0,0.0,2e-05]
[1776537527927,52.23,75589.99,0.0,-1.0,0.0,2e-05]
[1776537528934,52.23,75591.24,0.0,-1.0,0.0,2e-05]
[1776537532964,52.23,75592.38,0.0,-1.0,0.0,2e-05]
[1776537534979,52.23,75589.46,0.0,-1.0,0.0,2e-05]
[1776537535986,52.23,75588.29,0.0,-1.0,0.0,2e-05]
[1776537539007,52.23,75587.9,0.0,-1.0,0.0,2e-05]
[1776537542461,52.23,75587.9,0.0,-1.0,0.0,2e-05]
[1776537543038,52.23,75600.76,0.0,-1.0,0.0,2e-05]
[1776537544045,52.23,75600.2,0.0,-1.0,0.0,2e-05]
[1776537546037,52.23,75599.93,0.0,-1.0,0.0,2e-05]
[1776537546058,52.23,75601.01,0.0,-1.0,0.0,2e-05]
[1776537548073,52.23,75603.07,0.0,-1.0,0.0,2e-05]
[1776537549080,52.23,75606.09,0.0,-1.0,0.0,2e-05]
[1776537550087,52.23,75606.49,0.0,-1.0,0.0,2e-05]
[1776537553108,52.23,75603.27,0.0,-1.0,0.0,2e-05]
[1776537554115,52.23,75597.76,0.0,-1.0,0.0,2e-05]
[1776537555122,52.23,75596.08,0.0,-1.0,0.0,2e-05]
[1776537556129,52.23,75594.64,0.0,-1.0,0.0,2e-05]
[1776537557136,52.23,75593.38,0.0,-1.0,0.0,2e-05]
[1776537560157,52.23,75592.54,0.0,-1.0,0.0,2e-05]
[1776537561164,52.23,75591.28,0.0,-1.0,0.0,2e-05]
[1776537562286,52.23,75589.48,0.0,-1.0,0.0,2e-05]
[1776537563722,52.23,75589.48,0.0,-1.0,0.0,2e-05]
[1776537563180,52.23,75578.45,0.0,-1.0,0.0,2e-05]
[1776537563800,52.23,75578.45,0.0,-1.0,0.0,2e-05]
[1776537564185,52.23,75570.55,0.0,-1.0,0.0,2e-05]
[1776537565192,52.23,75572.01,0.0,-1.0,0.0,2e-05]
[1776537566199,52.23,75570.85,0.0,-1.0,0.0,2e-05]
[1776537567092,52.23,75570.85,0.0,-1.0,0.0,2e-05]
[1776537567207,52.23,75572.14,0.0,-1.0,0.0,2e-05]
[1776537569220,52.23,75577.79,0.0,-1.0,0.0,2e-05]
[1776537570227,52.23,75582.66,0.0,-1.0,0.0,2e-05]
[1776537571234,52.23,75583.79,0.0,-1.0,0.0,2e-05]
[1776537574255,52.23,75591.47,0.0,-1.0,0.0,2e-05]
[1776537575262,52.23,75592.28,0.0,-1.0,0.0,2e-05]
[1776537576272,52.23,75597.09,0.0,-1.0,0.0,2e-05]
[1776537577278,52.23,75601.54,0.0,-1.0,0.0,2e-05]
[1776537581306,52.23,75599.24,0.0,-1.0,0.0,2e-05]
[1776537582313,52.23,75598.59,0.0,-1.0,0.0,2e-05]
[1776537583321,52.23,75596.35,0.0,-1.0,0.0,2e-05]
[1776537586341,52.23,75597.42,0.0,-1.0,0.0,2e-05]
[1776537587349,52.23,75599.25,0.0,-1.0,0.0,2e-05]
[1776537588356,52.23,75599.71,0.0,-1.0,0.0,2e-05]
[1776537589363,52.23,75599.17,0.0,-1.0,0.0,2e-05]
[1776537590373,52.23,75597.5,0.0,-1.0,0.0,2e-05]
[1776537594401,52.23,75596.64,0.0,-1.0,0.0,2e-05]
[1776537595408,52.23,75595.29,0.0,-1.0,0.0,2e-05]
[1776537596415,52.23,75593.93,0.0,-1.0,0.0,2e-05]
[1776537597422,52.23,75596.2,0.0,-1.0,0.0,2e-05]
[1776537598429,52.23,75599.59,0.0,-1.0,0.0,2e-05]
[1776537599435,52.23,75598.66,0.0,-1.0,0.0,2e-05]
[1776537600443,52.23,75598.12,0.0,-1.0,0.0,2e-05]
[1776537601452,52.23,75590.06,0.0,-1.0,0.0,2e-05]
[1776537602459,52.23,75583.01,0.0,-1.0,0.0,2e-05]
[1776537603466,52.23,75583.2,0.0,-1.0,0.0,2e-05]
[1776537604472,52.23,75582.72,0.0,-1.0,0.0,2e-05]
[1776537608501,52.23,75574.54,0.0,-1.0,0.0,2e-05]
[1776537609507,52.23,75573.8,0.0,-1.0,0.0,2e-05]
[1776537611521,52.23,75573.15,0.0,-1.0,0.0,2e-05]
[1776537612529,52.23,75572.73,0.0,-1.0,0.0,2e-05]
[1776537613536,52.23,75573.16,0.0,-1.0,0.0,2e-05]
[1776537614543,52.23,75574.14,0.0,-1.0,0.0,2e-05]
[1776537615550,52.23,75576.67,0.0,-1.0,0.0,2e-05]
[1776537616557,52.23,75577.01,0.0,-1.0,0.0,2e-05]
[1776537620585,52.23,75576.44,0.0,-1.0,0.0,2e-05]
[1776537621593,52.23,75575.96,0.0,-1.0,0.0,2e-05]
[1776537622599,52.23,75572.49,0.0,-1.0,0.0,2e-05]
[1776537624613,52.23,75573.36,0.0,-1.0,0.0,2e-05]
[1776537625620,52.23,75574.44,0.0,-1.0,0.0,2e-05]
[1776537626627,52.23,75574.11,0.0,-1.0,0.0,2e-05]
[1776537630656,52.23,75574.91,0.0,-1.0,0.0,2e-05]
[1776537631663,52.23,75574.95,0.0,-1.0,0.0,2e-05]
[1776537634683,52.23,75574.6,0.0,-1.0,0.0,2e-05]
[1776537635691,52.23,75576.18,0.0,-1.0,0.0,2e-05]
[1776537636698,52.23,75573.47,0.0,-1.0,0.0,2e-05]
[1776537638712,52.23,75573.11,0.0,-1.0,0.0,2e-05]
[1776537639719,52.23,75574.46,0.0,-1.0,0.0,2e-05]
[1776537642740,52.23,75574.84,0.0,-1.0,0.0,2e-05]
[1776537643747,52.23,75578.18,0.0,-1.0,0.0,2e-05]
[1776537644754,52.23,75578.63,0.0,-1.0,0.0,2e-05]
[1776537645761,52.23,75578.0,0.0,-1.0,0.0,2e-05]
[1776537646768,52.23,75578.67,0.0,-1.0,0.0,2e-05]
[1776537650796,52.23,75588.71,0.0,-1.0,0.0,2e-05]
[1776537651803,52.23,75590.29,0.0,-1.0,0.0,2e-05]
[1776537652810,52.23,75589.98,0.0,-1.0,0.0,2e-05]
[1776537656838,52.23,75589.49,0.0,-1.0,0.0,2e-05]
[1776537657846,52.23,75589.06,0.0,-1.0,0.0,2e-05]
[1776537658853,52.23,75580.69,0.0,-1.0,0.0,2e-05]
[1776537660538,52.23,75583.49,0.0,-1.0,0.0,2e-05]
[1776537660867,52.23,75581.31,0.0,-1.0,0.0,2e-05]
[1776537661874,52.23,75578.22,0.0,-1.0,0.0,2e-05]
[1776537662997,52.23,75580.41,0.0,-1.0,0.0,2e-05]
[1776537664140,52.23,75583.12,0.0,-1.0,0.0,2e-05]
[1776537664895,52.23,75582.2,0.0,-1.0,0.0,2e-05]
[1776537665902,52.23,75583.48,0.0,-1.0,0.0,2e-05]
[1776537667916,52.23,75583.86,0.0,-1.0,0.0,2e-05]
[1776537673959,52.23,75585.87,0.0,-1.0,0.0,2e-05]
[1776537674966,52.23,75586.73,0.0,-1.0,0.0,2e-05]
[1776537676980,52.23,75588.06,0.0,-1.0,0.0,2e-05]
[1776537677987,52.23,75589.35,0.0,-1.0,0.0,2e-05]
[1776537678994,52.23,75590.73,0.0,-1.0,0.0,2e-05]
[1776537683053,52.23,75590.75,0.0,-1.0,0.0,2e-05]
[1776537683109,52.23,75580.04,0.0,-1.0,0.0,2e-05]
[1776537684029,52.23,75565.7,0.0,-1.0,0.0,2e-05]
[1776537685036,52.23,75564.97,0.0,-1.0,0.0,2e-05]
[1776537686283,52.23,75564.97,0.0,-1.0,0.0,2e-05]
[1776537686294,52.23,75566.88,0.0,-1.0,0.0,2e-05]
[1776537687050,52.23,75567.53,0.0,-1.0,0.0,2e-05]
[1776537689064,52.23,75566.49,0.0,-1.0,0.0,2e-05]
[1776537691086,52.23,75558.18,0.0,-1.0,0.0,2e-05]
[1776537692089,52.23,75554.52,0.0,-1.0,0.0,2e-05]
[1776537693190,52.23,75554.52,0.0,-1.0,0.0,2e-05]
[1776537693216,52.23,75556.56,0.0,-1.0,0.0,2e-05]
[1776537694103,52.23,75554.12,0.0,-1.0,0.0,2e-05]
[1776537696117,52.23,75554.78,0.0,-1.0,0.0,2e-05]
[1776537697123,52.23,75554.18,0.0,-1.0,0.0,2e-05]
[1776537698131,52.23,75553.89,0.0,-1.0,0.0,2e-05]
[1776537700144,52.23,75553.25,0.0,-1.0,0.0,2e-05]
[1776537701152,52.23,75554.11,0.0,-1.0,0.0,2e-05]
[1776537702159,52.23,75554.4,0.0,-1.0,0.0,2e-05]
[1776537703167,52.23,75555.52,0.0,-1.0,0.0,2e-05]
[1776537704173,52.23,75557.33,0.0,-1.0,0.0,2e-05]
[1776537706187,52.23,75555.42,0.0,-1.0,0.0,2e-05]
[1776537707289,52.23,75554.73,0.0,-1.0,0.0,2e-05]
[1776537708325,52.23,75554.73,0.0,-1.0,0.0,2e-05]
[1776537708804,52.23,75554.73,0.0,-1.0,0.0,2e-05]
[1776537708813,52.23,75547.64,0.0,-1.0,0.0,2e-05]
[1776537709211,52.23,75543.68,0.0,-1.0,0.0,2e-05]
[1776537710218,52.23,75534.05,0.0,-1.0,0.0,2e-05]
[1776537711295,52.23,75534.05,0.0,-1.0,0.0,2e-05]
[1776537711446,52.23,75534.05,0.0,-1.0,0.0,2e-05]
[1776537711548,52.23,75530.49,0.0,-1.0,0.0,1e-05]
[1776537711925,52.23,75530.49,0.0,-1.0,0.0,1e-05]
[1776537713910,52.23,75529.77,0.0,-1.0,0.0,1e-05]
[1776537714579,52.23,75529.77,0.0,-1.0,0.0,1e-05]
[1776537714948,52.23,75529.77,0.0,-1.0,0.0,1e-05]
[1776537714977,52.23,75502.44,0.0,-1.0,0.0,1e-05]
[1776537715278,52.23,75489.65,0.0,-1.0,0.0,1e-05]
[1776537716272,52.23,75490.86,0.0,-1.0,0.0,1e-05]
[1776537717819,52.23,75490.86,0.0,-1.0,0.0,1e-05]
[1776537717837,52.23,75498.61,0.0,-1.0,0.0,1e-05]
[1776537718285,52.23,75498.77,0.0,-1.0,0.0,1e-05]
[1776537719213,52.23,75498.77,0.0,-1.0,0.0,1e-05]
[1776537719294,52.23,75505.9,0.0,-1.0,0.0,1e-05]
[1776537720315,52.23,75505.9,0.0,-1.0,0.0,1e-05]
[1776537720386,52.23,75520.79,0.0,-1.0,0.0,1e-05]
[1776537721310,52.23,75520.75,0.0,-1.0,0.0,1e-05]
[1776537723031,52.23,75520.66,0.0,-1.0,0.0,1e-05]
[1776537723155,52.23,75520.66,0.0,-1.0,0.0,1e-05]
[1776537723323,52.23,75518.39,0.0,-1.0,0.0,1e-05]
[1776537724305,52.23,75518.39,0.0,-1.0,0.0,1e-05]
[1776537724333,52.23,75525.56,0.0,-1.0,0.0,1e-05]
[1776537725340,52.23,75531.87,0.0,-1.0,0.0,1e-05]
[1776537726347,52.23,75542.11,0.0,-1.0,0.0,2e-05]
[1776537727354,52.23,75546.43,0.0,-1.0,0.0,2e-05]
[1776537728171,52.23,75546.43,0.0,-1.0,0.0,2e-05]
[1776537728393,52.23,75546.43,0.0,-1.0,0.0,2e-05]
[1776537728494,52.23,75546.43,0.0,-1.0,0.0,2e-05]
[1776537728673,52.23,75546.43,0.0,-1.0,0.0,2e-05]
[1776537728825,52.23,75546.43,0.0,-1.0,0.0,2e-05]
[1776537728916,52.23,75546.43,0.0,-1.0,0.0,2e-05]
[1776537728891,52.23,75557.6,0.0,-1.0,0.0,2e-05]
[1776537729048,52.23,75557.6,0.0,-1.0,0.0,2e-05]
[1776537729203,52.23,75557.6,0.0,-1.0,0.0,2e-05]
[1776537729270,52.23,75557.6,0.0,-1.0,0.0,2e-05]
[1776537729692,52.23,75557.6,0.0,-1.0,0.0,2e-05]
[1776537729750,52.23,75557.6,0.0,-1.0,0.0,2e-05]
[1776537729794,52.23,75554.13,0.0,-1.0,0.0,2e-05]
[1776537730375,52.23,75546.22,0.0,-1.0,0.0,2e-05]
[1776537731125,52.23,75546.22,0.0,-1.0,0.0,2e-05]
[1776537731382,52.23,75541.69,0.0,-1.0,0.0,2e-05]
[1776537732389,52.23,75553.61,0.0,-1.0,0.0,2e-05]
[1776537733690,52.23,75553.61,0.0,-1.0,0.0,2e-05]
[1776537733757,52.23,75560.62,0.0,-1.0,0.0,2e-05]
[1776537734403,52.23,75560.44,0.0,-1.0,0.0,2e-05]
[1776537736417,52.23,75568.96,0.0,-1.0,0.0,2e-05]
[1776537737424,52.23,75568.66,0.0,-1.0,0.0,2e-05]
[1776537743827,52.23,75569.13,0.0,-1.0,0.0,2e-05]
[1776537743866,52.23,75569.13,0.0,-1.0,0.0,2e-05]
[1776537743937,52.23,75569.13,0.0,-1.0,0.0,2e-05]
[1776537743990,52.23,75569.13,0.0,-1.0,0.0,2e-05]
[1776537743926,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744109,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744190,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744210,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744324,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744437,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744456,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744594,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744691,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744701,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744938,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744943,52.23,75569.2,0.0,-1.0,0.0,2e-05]
[1776537744996,52.23,75568.91,0.0,-1.0,0.0,2e-05]
[1776537745196,52.23,75568.91,0.0,-1.0,0.0,2e-05]
[1776537745302,52.23,75568.91,0.0,-1.0,0.0,2e-05]
[1776537745448,52.23,75568.91,0.0,-1.0,0.0,2e-05]
[1776537745456,52.23,75568.91,0.0,-1.0,0.0,2e-05]
[1776537745687,52.23,75568.91,0.0,-1.0,0.0,2e-05]
[1776537745788,52.23,75567.06,0.0,-1.0,0.0,2e-05]
[1776537746250,52.23,75567.06,0.0,-1.0,0.0,2e-05]
[1776537746515,52.23,75561.06,0.0,-1.0,0.0,2e-05]
[1776537747507,52.23,75550.21,0.0,-1.0,0.0,2e-05]
[1776537748520,52.23,75551.77,0.0,-1.0,0.0,2e-05]
[1776537750018,52.23,75551.77,0.0,-1.0,0.0,2e-05]
[1776537749522,52.23,75567.28,0.0,-1.0,0.0,2e-05]
[1776537750529,52.23,75560.55,0.0,-1.0,0.0,2e-05]
[1776537752885,52.23,75557.01,0.0,-1.0,0.0,2e-05]
[1776537752935,52.23,75557.01,0.0,-1.0,0.0,2e-05]
[1776537752938,52.23,75557.01,0.0,-1.0,0.0,2e-05]
[1776537752981,52.23,75554.32,0.0,-1.0,0.0,2e-05]
[1776537753203,52.23,75554.32,0.0,-1.0,0.0,2e-05]
[1776537753562,52.23,75552.9,0.0,-1.0,0.0,2e-05]
[1776537756582,52.23,75555.07,0.0,-1.0,0.0,2e-05]
[1776537758596,52.23,75549.4,0.0,-1.0,0.0,2e-05]
[1776537759604,52.23,75545.97,0.0,-1.0,0.0,2e-05]
[1776537760611,52.23,75548.59,0.0,-1.0,0.0,2e-05]
[1776537763810,52.23,75547.35,0.0,-1.0,0.0,2e-05]
[1776537763942,52.23,75547.35,0.0,-1.0,0.0,2e-05]
[1776537763950,52.23,75547.35,0.0,-1.0,0.0,2e-05]
[1776537764045,52.23,75549.16,0.0,-1.0,0.0,2e-05]
[1776537764090,52.23,75549.16,0.0,-1.0,0.0,2e-05]
[1776537764195,52.23,75549.16,0.0,-1.0,0.0,2e-05]
[1776537764336,52.23,75549.16,0.0,-1.0,0.0,2e-05]
[1776537764441,52.23,75549.16,0.0,-1.0,0.0,2e-05]
[1776537764639,52.23,75548.17,0.0,-1.0,0.0,2e-05]
[1776537765646,52.23,75542.73,0.0,-1.0,0.0,2e-05]
[1776537766652,52.23,75535.04,0.0,-1.0,0.0,1e-05]
[1776537768015,52.23,75531.13,0.0,-1.0,0.0,1e-05]
[1776537768708,52.23,75531.13,0.0,-1.0,0.0,1e-05]
[1776537768795,52.23,75529.03,0.0,-1.0,0.0,1e-05]
[1776537769674,52.23,75527.51,0.0,-1.0,0.0,1e-05]
[1776537774709,52.23,75526.78,0.0,-1.0,0.0,1e-05]
[1776537777730,52.23,75529.33,0.0,-1.0,0.0,1e-05]
[1776537778737,52.23,75530.67,0.0,-1.0,0.0,1e-05]
[1776537779744,52.23,75539.57,0.0,-1.0,0.0,2e-05]
[1776537780751,52.23,75548.43,0.0,-1.0,0.0,2e-05]
[1776537781758,52.23,75552.08,0.0,-1.0,0.0,2e-05]
[1776537783009,52.23,75552.08,0.0,-1.0,0.0,2e-05]
[1776537783052,52.23,75552.08,0.0,-1.0,0.0,2e-05]
[1776537783036,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783190,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783201,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783380,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783437,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783503,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783691,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783701,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537783938,52.23,75552.94,0.0,-1.0,0.0,2e-05]
[1776537784021,52.23,75554.46,0.0,-1.0,0.0,2e-05]
[1776537787463,52.23,75554.42,0.0,-1.0,0.0,2e-05]
[1776537787929,52.23,75553.78,0.0,-1.0,0.0,2e-05]
[1776537788038,52.23,75519.0,0.0,-1.0,0.0,1e-05]
[1776537788809,52.23,75510.54,0.0,-1.0,0.0,1e-05]
[1776537789817,52.23,75510.22,0.0,-1.0,0.0,1e-05]
[1776537790802,52.23,75510.22,0.0,-1.0,0.0,1e-05]
[1776537792941,52.23,75509.99,0.0,-1.0,0.0,1e-05]
[1776537793147,52.23,75509.99,0.0,-1.0,0.0,1e-05]
[1776537793190,52.23,75510.0,0.0,-1.0,0.0,1e-05]
[1776537793845,52.23,75512.68,0.0,-1.0,0.0,1e-05]
[1776537794853,52.23,75516.9,0.0,-1.0,0.0,1e-05]
[1776537795868,52.23,75516.9,0.0,-1.0,0.0,1e-05]
[1776537795958,52.23,75529.38,0.0,-1.0,0.0,1e-05]
[1776537796866,52.23,75535.62,0.0,-1.0,0.0,1e-05]
[1776537798880,52.23,75543.01,0.0,-1.0,0.0,2e-05]
[1776537799480,52.23,75543.01,0.0,-1.0,0.0,2e-05]
[1776537799489,52.23,75543.01,0.0,-1.0,0.0,2e-05]
[1776537799887,52.23,75560.95,0.0,-1.0,0.0,2e-05]
[1776537800895,52.23,75561.0,0.0,-1.0,0.0,2e-05]
[1776537802909,52.23,75559.72,0.0,-1.0,0.0,2e-05]
[1776537803918,52.23,75562.97,0.0,-1.0,0.0,2e-05]
[1776537804924,52.23,75567.05,0.0,-1.0,0.0,2e-05]
[1776537807945,52.23,75565.23,0.0,-1.0,0.0,2e-05]
[1776537809958,52.23,75561.99,0.0,-1.0,0.0,2e-05]
[1776537811791,52.23,75560.85,0.0,-1.0,0.0,2e-05]
[1776537812718,52.23,75557.3,0.0,-1.0,0.0,2e-05]
[1776537812839,52.23,75557.3,0.0,-1.0,0.0,2e-05]
[1776537812974,52.23,75557.3,0.0,-1.0,0.0,2e-05]
[1776537813101,52.23,75557.3,0.0,-1.0,0.0,2e-05]
[1776537812980,52.23,75557.19,0.0,-1.0,0.0,2e-05]
[1776537814019,52.23,75557.19,0.0,-1.0,0.0,2e-05]
[1776537814134,52.23,75557.19,0.0,-1.0,0.0,2e-05]
[1776537814049,52.23,75557.12,0.0,-1.0,0.0,2e-05]
[1776537815701,52.23,75557.26,0.0,-1.0,0.0,2e-05]
[1776537816001,52.23,75563.64,0.0,-1.0,0.0,2e-05]
[1776537818014,52.23,75573.6,0.0,-1.0,0.0,2e-05]
[1776537818379,52.23,75573.6,0.0,-1.0,0.0,2e-05]
[1776537818386,52.23,75573.6,0.0,-1.0,0.0,2e-05]
[1776537818562,52.23,75573.6,0.0,-1.0,0.0,2e-05]
[1776537819021,52.23,75578.32,0.0,-1.0,0.0,2e-05]
[1776537820022,52.23,75578.32,0.0,-1.0,0.0,2e-05]
[1776537820071,52.23,75578.32,0.0,-1.0,0.0,2e-05]
[1776537821394,52.23,75578.33,0.0,-1.0,0.0,2e-05]
[1776537821694,52.23,75578.33,0.0,-1.0,0.0,2e-05]
[1776537823050,52.23,75596.41,0.0,-1.0,0.0,2e-05]
[1776537824057,52.23,75603.25,0.0,-1.0,0.0,2e-05]
[1776537825064,52.23,75603.42,0.0,-1.0,0.0,2e-05]
[1776537827079,52.23,75596.91,0.0,-1.0,0.0,2e-05]
[1776537827337,52.23,75596.91,0.0,-1.0,0.0,2e-05]
[1776537828085,52.23,75594.59,0.0,-1.0,0.0,2e-05]
[1776537829093,52.23,75589.56,0.0,-1.0,0.0,2e-05]
[1776537830641,52.23,75588.41,0.0,-1.0,0.0,2e-05]
[1776537831649,52.23,75588.21,0.0,-1.0,0.0,2e-05]
[1776537831699,52.23,75588.21,0.0,-1.0,0.0,2e-05]
[1776537831705,52.23,75588.21,0.0,-1.0,0.0,2e-05]
[1776537831813,52.23,75588.21,0.0,-1.0,0.0,2e-05]
[1776537831938,52.23,75588.21,0.0,-1.0,0.0,2e-05]
[1776537831952,52.23,75588.21,0.0,-1.0,0.0,2e-05]
[1776537832120,52.23,75588.21,0.0,-1.0,0.0,2e-05]
[1776537832114,52.23,75587.7,0.0,-1.0,0.0,2e-05]
[1776537832247,52.23,75587.7,0.0,-1.0,0.0,2e-05]
[1776537832398,52.23,75587.7,0.0,-1.0,0.0,2e-05]
[1776537832440,52.23,75587.7,0.0,-1.0,0.0,2e-05]
[1776537832716,52.23,75587.7,0.0,-1.0,0.0,2e-05]
[1776537832941,52.23,75587.7,0.0,-1.0,0.0,2e-05]
[1776537833121,52.23,75590.42,0.0,-1.0,0.0,2e-05]
[1776537835135,52.23,75591.67,0.0,-1.0,0.0,2e-05]
[1776537836142,52.23,75594.61,0.0,-1.0,0.0,2e-05]
[1776537837726,52.23,75594.26,0.0,-1.0,0.0,2e-05]
[1776537837778,52.23,75594.26,0.0,-1.0,0.0,2e-05]
[1776537837940,52.23,75594.26,0.0,-1.0,0.0,2e-05]
[1776537841208,52.23,75594.8,0.0,-1.0,0.0,2e-05]
[1776537841428,52.23,75594.8,0.0,-1.0,0.0,2e-05]
[1776537841443,52.23,75594.8,0.0,-1.0,0.0,2e-05]
[1776537841536,52.23,75594.8,0.0,-1.0,0.0,2e-05]
[1776537842184,52.23,75592.99,0.0,-1.0,0.0,2e-05]
[1776537843191,52.23,75591.74,0.0,-1.0,0.0,2e-05]
[1776537844409,52.23,75591.4,0.0,-1.0,0.0,2e-05]
[1776537844438,52.23,75591.4,0.0,-1.0,0.0,2e-05]
[1776537844518,52.23,75591.4,0.0,-1.0,0.0,2e-05]
[1776537844694,52.23,75591.4,0.0,-1.0,0.0,2e-05]
[1776537844936,52.23,75591.4,0.0,-1.0,0.0,2e-05]
[1776537850240,52.23,75590.33,0.0,-1.0,0.0,2e-05]
[1776537853141,52.23,75590.37,0.0,-1.0,0.0,2e-05]
[1776537853156,52.23,75590.37,0.0,-1.0,0.0,2e-05]
[1776537853204,52.23,75590.37,0.0,-1.0,0.0,2e-05]
[1776537853271,52.23,75590.53,0.0,-1.0,0.0,2e-05]
[1776537853437,52.23,75590.53,0.0,-1.0,0.0,2e-05]
[1776537853498,52.23,75590.66,0.0,-1.0,0.0,2e-05]
[1776537855059,52.23,75590.66,0.0,-1.0,0.0,2e-05]
[1776537855186,52.23,75590.66,0.0,-1.0,0.0,2e-05]
[1776537855195,52.23,75590.66,0.0,-1.0,0.0,2e-05]
[1776537855436,52.23,75590.39,0.0,-1.0,0.0,2e-05]
[1776537859865,52.23,75590.98,0.0,-1.0,0.0,2e-05]
[1776537859936,52.23,75590.98,0.0,-1.0,0.0,2e-05]
[1776537859943,52.23,75590.98,0.0,-1.0,0.0,2e-05]
[1776537860061,52.23,75590.98,0.0,-1.0,0.0,2e-05]
[1776537860152,52.23,75590.98,0.0,-1.0,0.0,2e-05]
[1776537860192,52.23,75590.98,0.0,-1.0,0.0,2e-05]
[1776537860156,52.23,75591.58,0.0,-1.0,0.0,2e-05]
[1776537860310,52.23,75596.17,0.0,-1.0,0.0,2e-05]
[1776537861853,52.23,75596.17,0.0,-1.0,0.0,2e-05]
[1776537861937,52.23,75596.17,0.0,-1.0,0.0,2e-05]
[1776537861944,52.23,75596.17,0.0,-1.0,0.0,2e-05]
[1776537862200,52.23,75596.17,0.0,-1.0,0.0,2e-05]
[1776537862038,52.23,75597.76,0.0,-1.0,0.0,2e-05]
[1776537863331,52.23,75602.54,0.0,-1.0,0.0,2e-05]
[1776537866352,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537867661,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537867687,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537867762,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537867883,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537867939,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537868041,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537868170,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537868199,52.23,75601.16,0.0,-1.0,0.0,2e-05]
[1776537868141,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868239,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868379,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868437,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868518,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868647,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868672,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868693,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868805,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868935,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537868940,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537869093,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537869190,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537869199,52.23,75598.5,0.0,-1.0,0.0,2e-05]
[1776537869194,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537869343,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537869435,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537869510,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537869892,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537869936,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537870023,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537870225,52.23,75598.72,0.0,-1.0,0.0,2e-05]
[1776537870124,52.23,75598.79,0.0,-1.0,0.0,2e-05]
[1776537870435,52.23,75598.79,0.0,-1.0,0.0,2e-05]
[1776537870440,52.23,75598.79,0.0,-1.0,0.0,2e-05]
[1776537870536,52.23,75600.93,0.0,-1.0,0.0,2e-05]
[1776537871387,52.23,75601.09,0.0,-1.0,0.0,2e-05]
[1776537872699,52.23,75601.09,0.0,-1.0,0.0,2e-05]
[1776537872935,52.23,75601.09,0.0,-1.0,0.0,2e-05]
[1776537873216,52.23,75601.09,0.0,-1.0,0.0,2e-05]
[1776537872993,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537873440,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537873468,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537873690,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537873887,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874006,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874188,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874194,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874108,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874327,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874436,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874462,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874543,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874687,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874694,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874741,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874877,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537874938,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537875002,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537875194,52.23,75601.42,0.0,-1.0,0.0,2e-05]
[1776537875097,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537875324,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537875436,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537875442,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537875580,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537875691,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537875698,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537875870,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537876001,52.23,75602.48,0.0,-1.0,0.0,2e-05]
[1776537876039,52.23,75603.35,0.0,-1.0,0.0,2e-05]
[1776537876688,52.23,75603.35,0.0,-1.0,0.0,2e-05]
[1776537877065,52.23,75603.35,0.0,-1.0,0.0,2e-05]
[1776537877161,52.23,75603.35,0.0,-1.0,0.0,2e-05]
[1776537877187,52.23,75603.35,0.0,-1.0,0.0,2e-05]
[1776537877213,52.23,75604.62,0.0,-1.0,0.0,2e-05]
[1776537878436,52.23,75603.32,0.0,-1.0,0.0,2e-05]
[1776537879443,52.23,75604.13,0.0,-1.0,0.0,2e-05]
[1776537881457,52.23,75605.09,0.0,-1.0,0.0,2e-05]
[1776537882464,52.23,75606.37,0.0,-1.0,0.0,2e-05]
[1776537885093,52.23,75606.41,0.0,-1.0,0.0,2e-05]
[1776537885152,52.23,75606.41,0.0,-1.0,0.0,2e-05]
[1776537885200,52.23,75606.41,0.0,-1.0,0.0,2e-05]
[1776537885135,52.23,75603.37,0.0,-1.0,0.0,2e-05]
[1776537886492,52.23,75599.95,0.0,-1.0,0.0,2e-05]
[1776537891527,52.23,75600.54,0.0,-1.0,0.0,2e-05]
[1776537894548,52.23,75599.12,0.0,-1.0,0.0,2e-05]
[1776537895555,52.23,75597.84,0.0,-1.0,0.0,2e-05]
[1776537896885,52.23,75597.84,0.0,-1.0,0.0,2e-05]
[1776537896937,52.23,75597.84,0.0,-1.0,0.0,2e-05]
[1776537897012,52.23,75597.84,0.0,-1.0,0.0,2e-05]
[1776537897193,52.23,75597.84,0.0,-1.0,0.0,2e-05]
[1776537897026,52.23,75597.27,0.0,-1.0,0.0,2e-05]
[1776537900590,52.23,75607.96,0.0,-1.0,0.0,2e-05]
[1776537901597,52.23,75613.18,0.0,-1.0,0.0,2e-05]
[1776537902604,52.23,75611.29,0.0,-1.0,0.0,2e-05]
[1776537903836,52.23,75611.29,0.0,-1.0,0.0,2e-05]
[1776537903936,52.23,75611.29,0.0,-1.0,0.0,2e-05]
[1776537903941,52.23,75611.29,0.0,-1.0,0.0,2e-05]
[1776537904195,52.23,75611.29,0.0,-1.0,0.0,2e-05]
[1776537903985,52.23,75613.4,0.0,-1.0,0.0,2e-05]
[1776537904618,52.23,75615.01,0.0,-1.0,0.0,2e-05]
[1776537905626,52.23,75617.4,0.0,-1.0,0.0,2e-05]
[1776537907640,52.23,75618.68,0.0,-1.0,0.0,2e-05]
[1776537908993,52.23,75618.68,0.0,-1.0,0.0,2e-05]
[1776537909104,52.23,75618.68,0.0,-1.0,0.0,2e-05]
[1776537909197,52.23,75618.68,0.0,-1.0,0.0,2e-05]
[1776537909205,52.23,75616.27,0.0,-1.0,0.0,2e-05]
[1776537909655,52.23,75615.6,0.0,-1.0,0.0,2e-05]
[1776537911669,52.23,75616.33,0.0,-1.0,0.0,2e-05]
[1776537913683,52.23,75620.6,0.0,-1.0,0.0,2e-05]
[1776537914690,52.23,75619.73,0.0,-1.0,0.0,2e-05]
[1776537915697,52.23,75614.28,0.0,-1.0,0.0,2e-05]
[1776537916955,52.23,75614.28,0.0,-1.0,0.0,2e-05]
[1776537917098,52.23,75614.28,0.0,-1.0,0.0,2e-05]
[1776537917188,52.23,75614.28,0.0,-1.0,0.0,2e-05]
[1776537917147,52.23,75611.46,0.0,-1.0,0.0,2e-05]
[1776537917711,52.23,75603.84,0.0,-1.0,0.0,2e-05]
[1776537918717,52.23,75602.7,0.0,-1.0,0.0,2e-05]
[1776537920732,52.23,75602.04,0.0,-1.0,0.0,2e-05]
[1776537926774,52.23,75601.88,0.0,-1.0,0.0,2e-05]
[1776537930469,52.23,75601.43,0.0,-1.0,0.0,2e-05]
[1776537930606,52.23,75601.43,0.0,-1.0,0.0,2e-05]
[1776537930691,52.23,75601.43,0.0,-1.0,0.0,2e-05]
[1776537931809,52.23,75601.37,0.0,-1.0,0.0,2e-05]
[1776537932816,52.23,75597.32,0.0,-1.0,0.0,2e-05]
[1776537933823,52.23,75594.37,0.0,-1.0,0.0,2e-05]
[1776537934830,52.23,75592.52,0.0,-1.0,0.0,2e-05]
[1776537935837,52.23,75587.38,0.0,-1.0,0.0,2e-05]
[1776537936420,52.23,75587.38,0.0,-1.0,0.0,2e-05]
[1776537936440,52.23,75587.38,0.0,-1.0,0.0,2e-05]
[1776537936531,52.23,75587.38,0.0,-1.0,0.0,2e-05]
[1776537936693,52.23,75587.38,0.0,-1.0,0.0,2e-05]
[1776537936844,52.23,75586.59,0.0,-1.0,0.0,2e-05]
[1776537939865,52.23,75585.56,0.0,-1.0,0.0,2e-05]
[1776537940872,52.23,75598.02,0.0,-1.0,0.0,2e-05]
[1776537941879,52.23,75610.28,0.0,-1.0,0.0,2e-05]
[1776537942885,52.23,75607.48,0.0,-1.0,0.0,2e-05]
[1776537943893,52.23,75605.54,0.0,-1.0,0.0,2e-05]
[1776537944482,52.23,75605.54,0.0,-1.0,0.0,2e-05]
[1776537944537,52.23,75605.54,0.0,-1.0,0.0,2e-05]
[1776537944803,52.23,75605.54,0.0,-1.0,0.0,2e-05]
[1776537946914,52.23,75614.05,0.0,-1.0,0.0,2e-05]
[1776537947353,52.23,75614.05,0.0,-1.0,0.0,2e-05]
[1776537947921,52.23,75619.14,0.0,-1.0,0.0,2e-05]
[1776537948916,52.23,75619.14,0.0,-1.0,0.0,2e-05]
[1776537948941,52.23,75619.14,0.0,-1.0,0.0,2e-05]
[1776537949014,52.23,75619.73,0.0,-1.0,0.0,2e-05]
[1776537950266,52.23,75619.73,0.0,-1.0,0.0,2e-05]
[1776537950446,52.23,75620.24,0.0,-1.0,0.0,2e-05]
[1776537950942,52.23,75617.27,0.0,-1.0,0.0,2e-05]
[1776537951949,52.23,75609.78,0.0,-1.0,0.0,2e-05]
[1776537952790,52.23,75609.78,0.0,-1.0,0.0,2e-05]
[1776537952902,52.23,75609.78,0.0,-1.0,0.0,2e-05]
[1776537952935,52.23,75609.78,0.0,-1.0,0.0,2e-05]
[1776537952956,52.23,75612.61,0.0,-1.0,0.0,2e-05]
[1776537953963,52.23,75611.85,0.0,-1.0,0.0,2e-05]
[1776537957991,52.23,75612.41,0.0,-1.0,0.0,2e-05]
[1776537958998,52.23,75611.65,0.0,-1.0,0.0,2e-05]
[1776537964034,52.23,75610.72,0.0,-1.0,0.0,2e-05]
[1776537965041,52.23,75614.69,0.0,-1.0,0.0,2e-05]
[1776537966048,52.23,75616.45,0.0,-1.0,0.0,2e-05]
[1776537966703,52.23,75616.45,0.0,-1.0,0.0,2e-05]
[1776537966803,52.23,75616.45,0.0,-1.0,0.0,2e-05]
[1776537966936,52.23,75616.45,0.0,-1.0,0.0,2e-05]
[1776537967055,52.23,75615.35,0.0,-1.0,0.0,2e-05]
[1776537968062,52.23,75619.22,0.0,-1.0,0.0,2e-05]
[1776537969069,52.23,75622.33,0.0,-1.0,0.0,2e-05]
[1776537971083,52.23,75617.91,0.0,-1.0,0.0,2e-05]
[1776537972175,52.23,75617.91,0.0,-1.0,0.0,2e-05]
[1776537972189,52.23,75617.91,0.0,-1.0,0.0,2e-05]
[1776537972348,52.23,75617.91,0.0,-1.0,0.0,2e-05]
[1776537972438,52.23,75617.52,0.0,-1.0,0.0,2e-05]
[1776537974104,52.23,75618.1,0.0,-1.0,0.0,2e-05]
[1776537977126,52.23,75630.96,0.0,-1.0,0.0,2e-05]
[1776537978132,52.23,75638.23,0.0,-1.0,0.0,2e-05]
[1776537979139,52.23,75639.47,0.0,-1.0,0.0,2e-05]
[1776537981153,52.23,75638.7,0.0,-1.0,0.0,2e-05]
[1776537982000,52.23,75638.7,0.0,-1.0,0.0,2e-05]
[1776537982167,52.23,75638.7,0.0,-1.0,0.0,2e-05]
[1776537982191,52.23,75638.7,0.0,-1.0,0.0,2e-05]
[1776537984174,52.23,75640.59,0.0,-1.0,0.0,2e-05]
[1776537985181,52.23,75650.08,0.0,-1.0,0.0,2e-05]
[1776537986187,52.23,75652.49,0.0,-1.0,0.0,2e-05]
[1776537987521,52.23,75652.45,0.0,-1.0,0.0,2e-05]
[1776537987526,52.23,75652.45,0.0,-1.0,0.0,2e-05]
[1776537987778,52.23,75652.45,0.0,-1.0,0.0,2e-05]
[1776537988202,52.23,75653.13,0.0,-1.0,0.0,2e-05]
[1776537989209,52.23,75663.7,0.0,-1.0,0.0,2e-05]
[1776537990216,52.23,75665.83,0.0,-1.0,0.0,2e-05]
[1776537991223,52.23,75666.49,0.0,-1.0,0.0,2e-05]
[1776537992612,52.23,75666.17,0.0,-1.0,0.0,2e-05]
[1776537992621,52.23,75666.17,0.0,-1.0,0.0,2e-05]
[1776537992693,52.23,75666.17,0.0,-1.0,0.0,2e-05]
[1776537994244,52.23,75669.41,0.0,-1.0,0.0,2e-05]
[1776537995253,52.23,75673.11,0.0,-1.0,0.0,2e-05]
[1776537997265,52.23,75672.25,0.0,-1.0,0.0,2e-05]
[1776537997639,52.23,75672.25,0.0,-1.0,0.0,2e-05]
[1776537997687,52.23,75672.25,0.0,-1.0,0.0,2e-05]
[1776537997705,52.23,75672.25,0.0,-1.0,0.0,2e-05]
[1776537997936,52.23,75672.25,0.0,-1.0,0.0,2e-05]
[1776538000291,52.23,75676.72,0.0,-1.0,0.0,2e-05]
[1776538001297,52.23,75678.53,0.0,-1.0,0.0,2e-05]
[1776538002206,52.23,75678.53,0.0,-1.0,0.0,2e-05]
[1776538002232,52.23,75678.53,0.0,-1.0,0.0,2e-05]
[1776538002304,52.23,75677.8,0.0,-1.0,0.0,2e-05]
[1776538003311,52.23,75683.53,0.0,-1.0,0.0,2e-05]
[1776538003904,52.23,75683.53,0.0,-1.0,0.0,2e-05]
[1776538004318,52.23,75686.72,0.0,-1.0,0.0,2e-05]
[1776538005324,52.23,75685.9,0.0,-1.0,0.0,2e-05]
[1776538005847,52.23,75685.9,0.0,-1.0,0.0,2e-05]
[1776538005854,52.23,75685.9,0.0,-1.0,0.0,2e-05]
[1776538005942,52.23,75685.9,0.0,-1.0,0.0,2e-05]
[1776538006332,52.23,75683.84,0.0,-1.0,0.0,2e-05]
[1776538008348,52.23,75681.15,0.0,-1.0,0.0,2e-05]
[1776538012661,52.23,75680.83,0.0,-1.0,0.0,2e-05]
[1776538012691,52.23,75680.83,0.0,-1.0,0.0,2e-05]
[1776538012795,52.23,75680.83,0.0,-1.0,0.0,2e-05]
[1776538012937,52.23,75680.83,0.0,-1.0,0.0,2e-05]
[1776538013384,52.23,75681.78,0.0,-1.0,0.0,2e-05]
[1776538017931,52.23,75681.57,0.0,-1.0,0.0,2e-05]
[1776538017976,52.23,75681.57,0.0,-1.0,0.0,2e-05]
[1776538018014,52.23,75700.44,0.0,-1.0,0.0,2e-05]
[1776538018421,52.23,75712.87,0.0,-1.0,0.0,3e-05]
[1776538019428,52.23,75712.71,0.0,-1.0,0.0,3e-05]
[1776538020967,52.23,75712.71,0.0,-1.0,0.0,3e-05]
[1776538021069,52.23,75710.64,0.0,-1.0,0.0,2e-05]
[1776538023185,52.23,75710.31,0.0,-1.0,0.0,2e-05]
[1776538023202,52.23,75710.31,0.0,-1.0,0.0,2e-05]
[1776538023245,52.23,75708.16,0.0,-1.0,0.0,2e-05]
[1776538026477,52.23,75724.28,0.0,-1.0,0.0,3e-05]
[1776538028491,52.23,75725.71,0.0,-1.0,0.0,3e-05]
[1776538030504,52.23,75723.86,0.0,-1.0,0.0,3e-05]
[1776538031644,52.23,75723.86,0.0,-1.0,0.0,3e-05]
[1776538031674,52.23,75735.21,0.0,-1.0,0.0,3e-05]
[1776538032519,52.23,75738.69,0.0,-1.0,0.0,3e-05]
[1776538033526,52.23,75738.21,0.0,-1.0,0.0,3e-05]
[1776538034897,52.23,75738.21,0.0,-1.0,0.0,3e-05]
[1776538035031,52.23,75738.21,0.0,-1.0,0.0,3e-05]
[1776538035098,52.23,75738.21,0.0,-1.0,0.0,3e-05]
[1776538035322,52.23,75738.21,0.0,-1.0,0.0,3e-05]
[1776538035359,52.23,75739.6,0.0,-1.0,0.0,3e-05]
[1776538035444,52.23,75739.6,0.0,-1.0,0.0,3e-05]
[1776538035753,52.23,75739.6,0.0,-1.0,0.0,3e-05]
[1776538035940,52.23,75739.6,0.0,-1.0,0.0,3e-05]
[1776538036257,52.23,75739.6,0.0,-1.0,0.0,3e-05]
[1776538036403,52.23,75739.6,0.0,-1.0,0.0,3e-05]
[1776538036445,52.23,75739.53,0.0,-1.0,0.0,3e-05]
[1776538036593,52.23,75739.53,0.0,-1.0,0.0,3e-05]
[1776538036789,52.23,75739.53,0.0,-1.0,0.0,3e-05]
[1776538036943,52.23,75739.53,0.0,-1.0,0.0,3e-05]
[1776538037264,52.23,75739.53,0.0,-1.0,0.0,3e-05]
[1776538037268,52.23,75736.94,0.0,-1.0,0.0,3e-05]
[1776538037615,52.23,75736.94,0.0,-1.0,0.0,3e-05]
[1776538037697,52.23,75736.94,0.0,-1.0,0.0,3e-05]
[1776538037798,52.23,75733.22,0.0,-1.0,0.0,3e-05]
[1776538038561,52.23,75737.05,0.0,-1.0,0.0,3e-05]
[1776538039568,52.23,75738.56,0.0,-1.0,0.0,3e-05]
[1776538042589,52.23,75735.69,0.0,-1.0,0.0,3e-05]
[1776538046617,52.23,75744.05,0.0,-1.0,0.0,3e-05]
[1776538047623,52.23,75753.8,0.0,-1.0,0.0,3e-05]
[1776538048631,52.23,75751.61,0.0,-1.0,0.0,3e-05]
[1776538050277,52.23,75748.31,0.0,-1.0,0.0,3e-05]
[1776538050645,52.23,75744.34,0.0,-1.0,0.0,3e-05]
[1776538051652,52.23,75741.35,0.0,-1.0,0.0,3e-05]
[1776538054674,52.23,75735.77,0.0,-1.0,0.0,3e-05]
[1776538057165,52.23,75735.47,0.0,-1.0,0.0,3e-05]
[1776538057191,52.23,75735.47,0.0,-1.0,0.0,3e-05]
[1776538057285,52.23,75735.47,0.0,-1.0,0.0,3e-05]
[1776538057391,52.23,75735.47,0.0,-1.0,0.0,3e-05]
[1776538057437,52.23,75735.47,0.0,-1.0,0.0,3e-05]
[1776538057379,52.23,75735.32,0.0,-1.0,0.0,3e-05]
[1776538057483,52.23,75735.32,0.0,-1.0,0.0,3e-05]
[1776538062730,52.23,75734.43,0.0,-1.0,0.0,3e-05]
[1776538065751,52.23,75736.17,0.0,-1.0,0.0,3e-05]
[1776538069330,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538069350,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538069438,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538069431,52.23,75735.2,0.0,-1.0,0.0,3e-05]
[1776538071793,52.23,75732.61,0.0,-1.0,0.0,3e-05]
[1776538072799,52.23,75730.97,0.0,-1.0,0.0,3e-05]
[1776538075238,52.23,75729.92,0.0,-1.0,0.0,3e-05]
[1776538075297,52.23,75729.92,0.0,-1.0,0.0,3e-05]
[1776538075434,52.23,75729.92,0.0,-1.0,0.0,3e-05]
[1776538075395,52.23,75729.92,0.0,-1.0,0.0,3e-05]
[1776538078844,52.23,75732.08,0.0,-1.0,0.0,3e-05]
[1776538079852,52.23,75729.16,0.0,-1.0,0.0,3e-05]
[1776538081428,52.23,75729.16,0.0,-1.0,0.0,3e-05]
[1776538081435,52.23,75729.16,0.0,-1.0,0.0,3e-05]
[1776538080859,52.23,75727.39,0.0,-1.0,0.0,3e-05]
[1776538081618,52.23,75727.39,0.0,-1.0,0.0,3e-05]
[1776538081693,52.23,75727.39,0.0,-1.0,0.0,3e-05]
[1776538081866,52.23,75727.86,0.0,-1.0,0.0,3e-05]
[1776538086901,52.23,75729.93,0.0,-1.0,0.0,3e-05]
[1776538087908,52.23,75734.09,0.0,-1.0,0.0,3e-05]
[1776538089308,52.23,75734.09,0.0,-1.0,0.0,3e-05]
[1776538089403,52.23,75734.09,0.0,-1.0,0.0,3e-05]
[1776538089436,52.23,75734.09,0.0,-1.0,0.0,3e-05]
[1776538089400,52.23,75733.8,0.0,-1.0,0.0,3e-05]
[1776538089921,52.23,75735.26,0.0,-1.0,0.0,3e-05]
[1776538090928,52.23,75736.66,0.0,-1.0,0.0,3e-05]
[1776538091936,52.23,75738.87,0.0,-1.0,0.0,3e-05]
[1776538094957,52.23,75748.38,0.0,-1.0,0.0,3e-05]
[1776538095964,52.23,75748.83,0.0,-1.0,0.0,3e-05]
[1776538098330,52.23,75748.06,0.0,-1.0,0.0,3e-05]
[1776538098398,52.23,75748.06,0.0,-1.0,0.0,3e-05]
[1776538098382,52.23,75748.1,0.0,-1.0,0.0,3e-05]
[1776538098984,52.23,75748.77,0.0,-1.0,0.0,3e-05]
[1776538100999,52.23,75747.28,0.0,-1.0,0.0,3e-05]
[1776538102006,52.23,75742.95,0.0,-1.0,0.0,3e-05]
[1776538107041,52.23,75742.23,0.0,-1.0,0.0,3e-05]
[1776538109712,52.23,75742.1,0.0,-1.0,0.0,3e-05]
[1776538109782,52.23,75742.1,0.0,-1.0,0.0,3e-05]
[1776538109937,52.23,75742.1,0.0,-1.0,0.0,3e-05]
[1776538110039,52.23,75742.1,0.0,-1.0,0.0,3e-05]
[1776538111069,52.23,75743.3,0.0,-1.0,0.0,3e-05]
[1776538112076,52.23,75747.1,0.0,-1.0,0.0,3e-05]
[1776538113083,52.23,75748.66,0.0,-1.0,0.0,3e-05]
[1776538115097,52.23,75745.27,0.0,-1.0,0.0,3e-05]
[1776538116104,52.23,75740.71,0.0,-1.0,0.0,3e-05]
[1776538118398,52.23,75740.66,0.0,-1.0,0.0,3e-05]
[1776538118437,52.23,75740.66,0.0,-1.0,0.0,3e-05]
[1776538118483,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538118557,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538118690,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538118691,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538118819,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538118934,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538119081,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538119187,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538119194,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538119321,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538119437,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538119438,52.23,75735.23,0.0,-1.0,0.0,3e-05]
[1776538119422,52.23,75733.58,0.0,-1.0,0.0,3e-05]
[1776538119544,52.23,75733.58,0.0,-1.0,0.0,3e-05]
[1776538119691,52.23,75733.58,0.0,-1.0,0.0,3e-05]
[1776538119697,52.23,75733.58,0.0,-1.0,0.0,3e-05]
[1776538119837,52.23,75733.58,0.0,-1.0,0.0,3e-05]
[1776538119939,52.23,75733.58,0.0,-1.0,0.0,3e-05]
[1776538120134,52.23,75733.25,0.0,-1.0,0.0,3e-05]
[1776538121139,52.23,75737.7,0.0,-1.0,0.0,3e-05]
[1776538122146,52.23,75740.3,0.0,-1.0,0.0,3e-05]
[1776538123153,52.23,75735.73,0.0,-1.0,0.0,3e-05]
[1776538126088,52.23,75736.14,0.0,-1.0,0.0,3e-05]
[1776538126195,52.23,75736.14,0.0,-1.0,0.0,3e-05]
[1776538126411,52.23,75736.14,0.0,-1.0,0.0,3e-05]
[1776538126437,52.23,75736.14,0.0,-1.0,0.0,3e-05]
[1776538126242,52.23,75739.04,0.0,-1.0,0.0,3e-05]
[1776538127181,52.23,75739.45,0.0,-1.0,0.0,3e-05]
[1776538132216,52.23,75739.14,0.0,-1.0,0.0,3e-05]
[1776538137259,52.23,75738.78,0.0,-1.0,0.0,3e-05]
[1776538139713,52.23,75738.77,0.0,-1.0,0.0,3e-05]
[1776538139830,52.23,75738.77,0.0,-1.0,0.0,3e-05]
[1776538139945,52.23,75738.77,0.0,-1.0,0.0,3e-05]
[1776538139952,52.23,75738.77,0.0,-1.0,0.0,3e-05]
[1776538139971,52.23,75738.77,0.0,-1.0,0.0,3e-05]
[1776538140192,52.23,75738.77,0.0,-1.0,0.0,3e-05]
[1776538140279,52.23,75738.22,0.0,-1.0,0.0,3e-05]
[1776538146322,52.23,75738.8,0.0,-1.0,0.0,3e-05]
[1776538147833,52.23,75739.16,0.0,-1.0,0.0,3e-05]
[1776538147839,52.23,75739.16,0.0,-1.0,0.0,3e-05]
[1776538147936,52.23,75739.16,0.0,-1.0,0.0,3e-05]
[1776538148336,52.23,75738.78,0.0,-1.0,0.0,3e-05]
[1776538150350,52.23,75735.84,0.0,-1.0,0.0,3e-05]
[1776538151357,52.23,75728.22,0.0,-1.0,0.0,3e-05]
[1776538151931,52.23,75728.22,0.0,-1.0,0.0,3e-05]
[1776538152051,52.23,75728.22,0.0,-1.0,0.0,3e-05]
[1776538152190,52.23,75728.22,0.0,-1.0,0.0,3e-05]
[1776538152365,52.23,75725.48,0.0,-1.0,0.0,3e-05]
[1776538156393,52.23,75724.22,0.0,-1.0,0.0,3e-05]
[1776538157399,52.23,75721.39,0.0,-1.0,0.0,2e-05]
[1776538158407,52.23,75716.9,0.0,-1.0,0.0,2e-05]
[1776538159202,52.23,75716.9,0.0,-1.0,0.0,2e-05]
[1776538159319,52.23,75716.9,0.0,-1.0,0.0,2e-05]
[1776538159436,52.23,75716.9,0.0,-1.0,0.0,2e-05]
[1776538159523,52.23,75716.38,0.0,-1.0,0.0,2e-05]
[1776538161428,52.23,75708.28,0.0,-1.0,0.0,2e-05]
[1776538162435,52.23,75705.48,0.0,-1.0,0.0,2e-05]
[1776538168477,52.23,75706.13,0.0,-1.0,0.0,2e-05]
[1776538170491,52.23,75704.62,0.0,-1.0,0.0,2e-05]
[1776538171497,52.23,75704.12,0.0,-1.0,0.0,2e-05]
[1776538172505,52.23,75702.35,0.0,-1.0,0.0,2e-05]
[1776538174866,52.23,75701.65,0.0,-1.0,0.0,2e-05]
[1776538174872,52.23,75701.65,0.0,-1.0,0.0,2e-05]
[1776538174936,52.23,75701.65,0.0,-1.0,0.0,2e-05]
[1776538175526,52.23,75701.47,0.0,-1.0,0.0,2e-05]
[1776538179554,52.23,75697.84,0.0,-1.0,0.0,2e-05]
[1776538180561,52.23,75696.19,0.0,-1.0,0.0,2e-05]
[1776538181372,52.23,75696.19,0.0,-1.0,0.0,2e-05]
[1776538181430,52.23,75696.19,0.0,-1.0,0.0,2e-05]
[1776538181436,52.23,75696.19,0.0,-1.0,0.0,2e-05]
[1776538181522,52.23,75696.19,0.0,-1.0,0.0,2e-05]
[1776538184569,52.23,75696.3,0.0,-1.0,0.0,2e-05]
[1776538183582,52.23,75700.48,0.0,-1.0,0.0,2e-05]
[1776538184690,52.23,75700.48,0.0,-1.0,0.0,2e-05]
[1776538184695,52.23,75700.48,0.0,-1.0,0.0,2e-05]
[1776538184827,52.23,75700.48,0.0,-1.0,0.0,2e-05]
[1776538184949,52.23,75700.48,0.0,-1.0,0.0,2e-05]
[1776538185051,52.23,75702.53,0.0,-1.0,0.0,2e-05]
[1776538185596,52.23,75704.29,0.0,-1.0,0.0,2e-05]
[1776538187610,52.23,75702.58,0.0,-1.0,0.0,2e-05]
[1776538188617,52.23,75701.37,0.0,-1.0,0.0,2e-05]
[1776538193651,52.23,75701.56,0.0,-1.0,0.0,2e-05]
[1776538195331,52.23,75701.56,0.0,-1.0,0.0,2e-05]
[1776538195380,52.23,75701.56,0.0,-1.0,0.0,2e-05]
[1776538195438,52.23,75701.56,0.0,-1.0,0.0,2e-05]
[1776538195549,52.23,75701.56,0.0,-1.0,0.0,2e-05]
[1776538195539,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538195662,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538195688,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538195827,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538195936,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538195945,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538196194,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538196202,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538196435,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538196536,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538196630,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538196689,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538196976,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197182,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197333,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197435,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197442,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197536,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197676,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197938,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538197941,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538198203,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538198366,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538198434,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538198477,52.23,75701.39,0.0,-1.0,0.0,2e-05]
[1776538198578,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538198699,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538198934,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538198940,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538199113,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538199198,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538199326,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538199440,52.23,75701.32,0.0,-1.0,0.0,2e-05]
[1776538199541,52.23,75701.3,0.0,-1.0,0.0,2e-05]
[1776538199690,52.23,75701.3,0.0,-1.0,0.0,2e-05]
[1776538199695,52.23,75701.3,0.0,-1.0,0.0,2e-05]
[1776538199791,52.23,75697.99,0.0,-1.0,0.0,2e-05]
[1776538200702,52.23,75696.94,0.0,-1.0,0.0,2e-05]
[1776538201972,52.23,75696.94,0.0,-1.0,0.0,2e-05]
[1776538202143,52.23,75696.94,0.0,-1.0,0.0,2e-05]
[1776538202504,52.23,75696.94,0.0,-1.0,0.0,2e-05]
[1776538202244,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538202637,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538202690,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538202870,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538203089,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538203192,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538203198,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538203556,52.23,75696.79,0.0,-1.0,0.0,2e-05]
[1776538203293,52.23,75696.86,0.0,-1.0,0.0,2e-05]
[1776538203688,52.23,75696.86,0.0,-1.0,0.0,2e-05]
[1776538203697,52.23,75696.86,0.0,-1.0,0.0,2e-05]
[1776538203790,52.23,75697.44,0.0,-1.0,0.0,2e-05]
[1776538205253,52.23,75697.44,0.0,-1.0,0.0,2e-05]
[1776538205370,52.23,75697.44,0.0,-1.0,0.0,2e-05]
[1776538205409,52.23,75691.23,0.0,-1.0,0.0,2e-05]
[1776538205737,52.23,75666.05,0.0,-1.0,0.0,2e-05]
[1776538206744,52.23,75665.73,0.0,-1.0,0.0,2e-05]
[1776538207754,52.23,75663.32,0.0,-1.0,0.0,2e-05]
[1776538208897,52.23,75663.32,0.0,-1.0,0.0,2e-05]
[1776538210772,52.23,75662.26,0.0,-1.0,0.0,2e-05]
[1776538212786,52.23,75667.22,0.0,-1.0,0.0,2e-05]
[1776538214801,52.23,75667.95,0.0,-1.0,0.0,2e-05]
[1776538215807,52.23,75670.09,0.0,-1.0,0.0,2e-05]
[1776538216814,52.23,75675.61,0.0,-1.0,0.0,2e-05]
[1776538218351,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538219241,52.23,75682.78,0.0,-1.0,0.0,2e-05]
[1776538221849,52.23,75678.89,0.0,-1.0,0.0,2e-05]
[1776538223863,52.23,75677.25,0.0,-1.0,0.0,2e-05]
[1776538224870,52.23,75676.52,0.0,-1.0,0.0,2e-05]
[1776538225877,52.23,75671.05,0.0,-1.0,0.0,2e-05]
[1776538226884,52.23,75675.7,0.0,-1.0,0.0,2e-05]
[1776538227891,52.23,75679.52,0.0,-1.0,0.0,2e-05]
[1776538228898,52.23,75680.35,0.0,-1.0,0.0,2e-05]
[1776538231919,52.23,75680.94,0.0,-1.0,0.0,2e-05]
[1776538233933,52.23,75680.04,0.0,-1.0,0.0,2e-05]
[1776538237961,52.23,75681.99,0.0,-1.0,0.0,2e-05]
[1776538238968,52.23,75683.33,0.0,-1.0,0.0,2e-05]
[1776538244010,52.23,75682.94,0.0,-1.0,0.0,2e-05]
[1776538249039,52.23,75683.12,0.0,-1.0,0.0,2e-05]
[1776538254079,52.23,75683.33,0.0,-1.0,0.0,2e-05]
[1776538255085,52.23,75684.28,0.0,-1.0,0.0,2e-05]
[1776538260122,52.23,75684.65,0.0,-1.0,0.0,2e-05]
[1776538261129,52.23,75690.39,0.0,-1.0,0.0,2e-05]
[1776538262136,52.23,75696.39,0.0,-1.0,0.0,2e-05]
[1776538263143,52.23,75695.09,0.0,-1.0,0.0,2e-05]
[1776538265157,52.23,75699.42,0.0,-1.0,0.0,2e-05]
[1776538266164,52.23,75697.25,0.0,-1.0,0.0,2e-05]
[1776538267171,52.23,75698.7,0.0,-1.0,0.0,2e-05]
[1776538268178,52.23,75697.43,0.0,-1.0,0.0,2e-05]
[1776538271199,52.23,75698.24,0.0,-1.0,0.0,2e-05]
[1776538273213,52.23,75697.59,0.0,-1.0,0.0,2e-05]
[1776538276234,52.23,75698.43,0.0,-1.0,0.0,2e-05]
[1776538279711,52.23,75697.99,0.0,-1.0,0.0,2e-05]
[1776538280272,52.23,75704.65,0.0,-1.0,0.0,2e-05]
[1776538282286,52.23,75698.35,0.0,-1.0,0.0,2e-05]
[1776538283140,52.23,75698.35,0.0,-1.0,0.0,2e-05]
[1776538283290,52.23,75698.35,0.0,-1.0,0.0,2e-05]
[1776538283445,52.23,75698.35,0.0,-1.0,0.0,2e-05]
[1776538283573,52.23,75698.35,0.0,-1.0,0.0,2e-05]
[1776538283674,52.23,75695.69,0.0,-1.0,0.0,2e-05]
[1776538283687,52.23,75695.69,0.0,-1.0,0.0,2e-05]
[1776538283927,52.23,75695.69,0.0,-1.0,0.0,2e-05]
[1776538284300,52.23,75695.44,0.0,-1.0,0.0,2e-05]
[1776538284688,52.23,75695.44,0.0,-1.0,0.0,2e-05]
[1776538286314,52.23,75697.21,0.0,-1.0,0.0,2e-05]
[1776538288328,52.23,75696.63,0.0,-1.0,0.0,2e-05]
[1776538290342,52.23,75695.78,0.0,-1.0,0.0,2e-05]
[1776538291349,52.23,75694.05,0.0,-1.0,0.0,2e-05]
[1776538292356,52.23,75691.61,0.0,-1.0,0.0,2e-05]
[1776538297391,52.23,75690.71,0.0,-1.0,0.0,2e-05]
[1776538299405,52.23,75686.68,0.0,-1.0,0.0,2e-05]
[1776538300412,52.23,75683.96,0.0,-1.0,0.0,2e-05]
[1776538301419,52.23,75684.9,0.0,-1.0,0.0,2e-05]
[1776538302426,52.23,75684.08,0.0,-1.0,0.0,2e-05]
[1776538303434,52.23,75685.24,0.0,-1.0,0.0,2e-05]
[1776538304441,52.23,75684.46,0.0,-1.0,0.0,2e-05]
[1776538309475,52.23,75684.53,0.0,-1.0,0.0,2e-05]
[1776538312497,52.23,75685.3,0.0,-1.0,0.0,2e-05]
[1776538315522,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538315740,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538315822,52.23,75701.38,0.0,-1.0,0.0,2e-05]
[1776538316528,52.23,75706.91,0.0,-1.0,0.0,2e-05]
[1776538318542,52.23,75705.09,0.0,-1.0,0.0,2e-05]
[1776538319090,52.23,75705.09,0.0,-1.0,0.0,2e-05]
[1776538321196,52.23,75705.85,0.0,-1.0,0.0,2e-05]
[1776538321236,52.23,75705.85,0.0,-1.0,0.0,2e-05]
[1776538321440,52.23,75705.85,0.0,-1.0,0.0,2e-05]
[1776538321541,52.23,75705.85,0.0,-1.0,0.0,2e-05]
[1776538323579,52.23,75712.78,0.0,-1.0,0.0,2e-05]
[1776538324585,52.23,75717.31,0.0,-1.0,0.0,2e-05]
[1776538325592,52.23,75719.41,0.0,-1.0,0.0,2e-05]
[1776538326714,52.23,75719.41,0.0,-1.0,0.0,2e-05]
[1776538326816,52.23,75720.2,0.0,-1.0,0.0,2e-05]
[1776538326937,52.23,75720.2,0.0,-1.0,0.0,2e-05]
[1776538327603,52.23,75720.2,0.0,-1.0,0.0,2e-05]
[1776538327668,52.23,75720.2,0.0,-1.0,0.0,2e-05]
[1776538327691,52.23,75720.2,0.0,-1.0,0.0,2e-05]
[1776538327762,52.23,75719.71,0.0,-1.0,0.0,2e-05]
[1776538333647,52.23,75720.85,0.0,-1.0,0.0,2e-05]
[1776538335662,52.23,75719.48,0.0,-1.0,0.0,2e-05]
[1776538340044,52.23,75719.18,0.0,-1.0,0.0,2e-05]
[1776538340051,52.23,75719.18,0.0,-1.0,0.0,2e-05]
[1776538340189,52.23,75719.18,0.0,-1.0,0.0,2e-05]
[1776538340927,52.23,75719.22,0.0,-1.0,0.0,2e-05]
[1776538340937,52.23,75719.22,0.0,-1.0,0.0,2e-05]
[1776538340979,52.23,75719.22,0.0,-1.0,0.0,2e-05]
[1776538341186,52.23,75719.22,0.0,-1.0,0.0,2e-05]
[1776538341202,52.23,75719.22,0.0,-1.0,0.0,2e-05]
[1776538346739,52.23,75718.92,0.0,-1.0,0.0,2e-05]
[1776538350513,52.23,75718.81,0.0,-1.0,0.0,2e-05]
[1776538353788,52.23,75709.71,0.0,-1.0,0.0,2e-05]
[1776538354503,52.23,75709.71,0.0,-1.0,0.0,2e-05]
[1776538354555,52.23,75709.71,0.0,-1.0,0.0,2e-05]
[1776538354694,52.23,75709.71,0.0,-1.0,0.0,2e-05]
[1776538355415,52.23,75709.97,0.0,-1.0,0.0,2e-05]
[1776538355436,52.23,75709.97,0.0,-1.0,0.0,2e-05]
[1776538355482,52.23,75709.97,0.0,-1.0,0.0,2e-05]
[1776538355685,52.23,75709.97,0.0,-1.0,0.0,2e-05]
[1776538355801,52.23,75710.98,0.0,-1.0,0.0,2e-05]
[1776538360820,52.23,75711.87,0.0,-1.0,0.0,2e-05]
[1776538360936,52.23,75712.95,0.0,-1.0,0.0,2e-05]
[1776538360945,52.23,75712.95,0.0,-1.0,0.0,2e-05]
[1776538361193,52.23,75712.95,0.0,-1.0,0.0,2e-05]
[1776538361265,52.23,75716.99,0.0,-1.0,0.0,2e-05]
[1776538361846,52.23,75711.91,0.0,-1.0,0.0,2e-05]
[1776538362906,52.23,75711.91,0.0,-1.0,0.0,2e-05]
[1776538362937,52.23,75711.91,0.0,-1.0,0.0,2e-05]
[1776538363034,52.23,75711.91,0.0,-1.0,0.0,2e-05]
[1776538363199,52.23,75711.91,0.0,-1.0,0.0,2e-05]
[1776538363301,52.23,75707.65,0.0,-1.0,0.0,2e-05]
[1776538368548,52.23,75708.3,0.0,-1.0,0.0,2e-05]
[1776538368646,52.23,75708.3,0.0,-1.0,0.0,2e-05]
[1776538368700,52.23,75708.3,0.0,-1.0,0.0,2e-05]
[1776538374938,52.23,75707.72,0.0,-1.0,0.0,2e-05]
[1776538379290,52.23,75707.14,0.0,-1.0,0.0,2e-05]
[1776538379302,52.23,75707.14,0.0,-1.0,0.0,2e-05]
[1776538379438,52.23,75707.14,0.0,-1.0,0.0,2e-05]
[1776538379576,52.23,75707.14,0.0,-1.0,0.0,2e-05]
[1776538379653,52.23,75707.14,0.0,-1.0,0.0,2e-05]
[1776538379689,52.23,75707.14,0.0,-1.0,0.0,2e-05]
[1776538379750,52.23,75707.06,0.0,-1.0,0.0,2e-05]
[1776538379973,52.23,75704.87,0.0,-1.0,0.0,2e-05]
[1776538381986,52.23,75703.31,0.0,-1.0,0.0,2e-05]
[1776538384001,52.23,75706.1,0.0,-1.0,0.0,2e-05]
[1776538385687,52.23,75706.1,0.0,-1.0,0.0,2e-05]
[1776538385754,52.23,75706.1,0.0,-1.0,0.0,2e-05]
[1776538385938,52.23,75707.38,0.0,-1.0,0.0,2e-05]
[1776538386344,52.23,75707.38,0.0,-1.0,0.0,2e-05]
[1776538386436,52.23,75707.38,0.0,-1.0,0.0,2e-05]
[1776538386442,52.23,75707.38,0.0,-1.0,0.0,2e-05]
[1776538386597,52.23,75707.38,0.0,-1.0,0.0,2e-05]
[1776538386688,52.23,75707.38,0.0,-1.0,0.0,2e-05]
[1776538386698,52.23,75707.42,0.0,-1.0,0.0,2e-05]
[1776538391021,52.23,75707.42,0.0,-1.0,0.0,2e-05]
[1776538392996,52.23,75707.42,0.0,-1.0,0.0,2e-05]
[1776538395809,52.23,75707.51,0.0,-1.0,0.0,2e-05]
[1776538395853,52.23,75710.41,0.0,-1.0,0.0,2e-05]
[1776538395928,52.23,75710.41,0.0,-1.0,0.0,2e-05]
[1776538395938,52.23,75710.41,0.0,-1.0,0.0,2e-05]
[1776538396085,52.23,75712.34,0.0,-1.0,0.0,2e-05]
[1776538397113,52.23,75712.34,0.0,-1.0,0.0,2e-05]
[1776538397196,52.23,75712.34,0.0,-1.0,0.0,2e-05]
[1776538397202,52.23,75712.34,0.0,-1.0,0.0,2e-05]
[1776538397399,52.23,75712.34,0.0,-1.0,0.0,2e-05]
[1776538397436,52.23,75712.34,0.0,-1.0,0.0,2e-05]
[1776538397499,52.23,75713.04,0.0,-1.0,0.0,2e-05]
[1776538398099,52.23,75700.37,0.0,-1.0,0.0,2e-05]
[1776538399106,52.23,75695.66,0.0,-1.0,0.0,2e-05]
[1776538400525,52.23,75695.66,0.0,-1.0,0.0,2e-05]
[1776538400591,52.23,75695.66,0.0,-1.0,0.0,2e-05]
[1776538400690,52.23,75695.66,0.0,-1.0,0.0,2e-05]
[1776538407162,52.23,75695.27,0.0,-1.0,0.0,2e-05]
[1776538408006,52.23,75695.27,0.0,-1.0,0.0,2e-05]
[1776538408190,52.23,75695.27,0.0,-1.0,0.0,2e-05]
[1776538408196,52.23,75695.27,0.0,-1.0,0.0,2e-05]
[1776538408437,52.23,75695.27,0.0,-1.0,0.0,2e-05]
[1776538408538,52.23,75695.26,0.0,-1.0,0.0,2e-05]
[1776538410186,52.23,75693.64,0.0,-1.0,0.0,2e-05]
[1776538412200,52.23,75686.76,0.0,-1.0,0.0,2e-05]
[1776538415165,52.23,75686.37,0.0,-1.0,0.0,2e-05]
[1776538415201,52.23,75686.37,0.0,-1.0,0.0,2e-05]
[1776538415271,52.23,75686.37,0.0,-1.0,0.0,2e-05]
[1776538415436,52.23,75686.37,0.0,-1.0,0.0,2e-05]
[1776538415907,52.23,75686.51,0.0,-1.0,0.0,2e-05]
[1776538415935,52.23,75686.51,0.0,-1.0,0.0,2e-05]
[1776538415941,52.23,75686.51,0.0,-1.0,0.0,2e-05]
[1776538416194,52.23,75686.51,0.0,-1.0,0.0,2e-05]
[1776538416289,52.23,75686.51,0.0,-1.0,0.0,2e-05]
[1776538421263,52.23,75679.2,0.0,-1.0,0.0,2e-05]
[1776538423277,52.23,75678.81,0.0,-1.0,0.0,2e-05]
[1776538424396,52.23,75678.81,0.0,-1.0,0.0,2e-05]
[1776538424428,52.23,75678.81,0.0,-1.0,0.0,2e-05]
[1776538424438,52.23,75678.81,0.0,-1.0,0.0,2e-05]
[1776538426259,52.23,75677.92,0.0,-1.0,0.0,2e-05]
[1776538426436,52.23,75677.92,0.0,-1.0,0.0,2e-05]
[1776538426443,52.23,75677.92,0.0,-1.0,0.0,2e-05]
[1776538426688,52.23,75677.92,0.0,-1.0,0.0,2e-05]
[1776538426707,52.23,75677.92,0.0,-1.0,0.0,2e-05]
[1776538426840,52.23,75677.92,0.0,-1.0,0.0,2e-05]
[1776538426789,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538426912,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538426936,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427036,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427179,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427193,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427297,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427435,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427443,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427558,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427688,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538427789,52.23,75677.99,0.0,-1.0,0.0,2e-05]
[1776538431333,52.23,75682.5,0.0,-1.0,0.0,2e-05]
[1776538432340,52.23,75686.72,0.0,-1.0,0.0,2e-05]
[1776538433854,52.23,75686.72,0.0,-1.0,0.0,2e-05]
[1776538433866,52.23,75686.72,0.0,-1.0,0.0,2e-05]
[1776538433898,52.23,75686.72,0.0,-1.0,0.0,2e-05]
[1776538433891,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538433940,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434012,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434150,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434193,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434254,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434438,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434446,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434550,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434677,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434690,52.23,75686.62,0.0,-1.0,0.0,2e-05]
[1776538434726,52.23,75686.58,0.0,-1.0,0.0,2e-05]
[1776538436367,52.23,75685.22,0.0,-1.0,0.0,2e-05]
[1776538438382,52.23,75686.7,0.0,-1.0,0.0,2e-05]
[1776538439740,52.23,75686.7,0.0,-1.0,0.0,2e-05]
[1776538439809,52.23,75686.7,0.0,-1.0,0.0,2e-05]
[1776538439936,52.23,75687.26,0.0,-1.0,0.0,2e-05]
[1776538441515,52.23,75687.26,0.0,-1.0,0.0,2e-05]
[1776538441572,52.23,75687.26,0.0,-1.0,0.0,2e-05]
[1776538441689,52.23,75687.26,0.0,-1.0,0.0,2e-05]
[1776538441695,52.23,75687.26,0.0,-1.0,0.0,2e-05]
[1776538441733,52.23,75687.26,0.0,-1.0,0.0,2e-05]
[1776538444424,52.23,75685.98,0.0,-1.0,0.0,2e-05]
[1776538445195,52.23,75685.98,0.0,-1.0,0.0,2e-05]
[1776538445436,52.23,75685.98,0.0,-1.0,0.0,2e-05]
[1776538445594,52.23,75685.98,0.0,-1.0,0.0,2e-05]
[1776538445695,52.23,75685.45,0.0,-1.0,0.0,2e-05]
[1776538445936,52.23,75685.45,0.0,-1.0,0.0,2e-05]
[1776538446047,52.23,75685.45,0.0,-1.0,0.0,2e-05]
[1776538446185,52.23,75685.45,0.0,-1.0,0.0,2e-05]
[1776538446398,52.23,75685.45,0.0,-1.0,0.0,2e-05]
[1776538446437,52.23,75685.45,0.0,-1.0,0.0,2e-05]
[1776538446602,52.23,75685.45,0.0,-1.0,0.0,2e-05]
[1776538446703,52.23,75684.32,0.0,-1.0,0.0,2e-05]
[1776538447146,52.23,75684.32,0.0,-1.0,0.0,2e-05]
[1776538447194,52.23,75684.32,0.0,-1.0,0.0,2e-05]
[1776538447207,52.23,75684.32,0.0,-1.0,0.0,2e-05]
[1776538447436,52.23,75684.32,0.0,-1.0,0.0,2e-05]
[1776538449187,52.23,75683.99,0.0,-1.0,0.0,2e-05]
[1776538449435,52.23,75683.99,0.0,-1.0,0.0,2e-05]
[1776538454332,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454392,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454437,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454540,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454649,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454689,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454759,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454908,52.23,75684.04,0.0,-1.0,0.0,2e-05]
[1776538454860,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538454936,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455017,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455047,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455169,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455189,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455284,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455392,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455436,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455569,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455684,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455822,52.23,75684.59,0.0,-1.0,0.0,2e-05]
[1776538455778,52.23,75684.66,0.0,-1.0,0.0,2e-05]
[1776538455939,52.23,75684.66,0.0,-1.0,0.0,2e-05]
[1776538455946,52.23,75684.66,0.0,-1.0,0.0,2e-05]
[1776538456507,52.23,75684.89,0.0,-1.0,0.0,2e-05]
[1776538459189,52.23,75685.63,0.0,-1.0,0.0,2e-05]
[1776538459440,52.23,75685.63,0.0,-1.0,0.0,2e-05]
[1776538459459,52.23,75685.63,0.0,-1.0,0.0,2e-05]
[1776538459725,52.23,75685.63,0.0,-1.0,0.0,2e-05]
[1776538459827,52.23,75686.1,0.0,-1.0,0.0,2e-05]
[1776538459936,52.23,75686.1,0.0,-1.0,0.0,2e-05]
[1776538460106,52.23,75686.1,0.0,-1.0,0.0,2e-05]
[1776538460242,52.23,75686.1,0.0,-1.0,0.0,2e-05]
[1776538460375,52.23,75686.1,0.0,-1.0,0.0,2e-05]
[1776538460441,52.23,75686.1,0.0,-1.0,0.0,2e-05]
[1776538460525,52.23,75686.1,0.0,-1.0,0.0,2e-05]
[1776538460536,52.23,75685.21,0.0,-1.0,0.0,2e-05]
[1776538461098,52.23,75685.21,0.0,-1.0,0.0,2e-05]
[1776538461152,52.23,75685.21,0.0,-1.0,0.0,2e-05]
[1776538461187,52.23,75685.21,0.0,-1.0,0.0,2e-05]
[1776538463192,52.23,75684.6,0.0,-1.0,0.0,2e-05]
[1776538463436,52.23,75684.6,0.0,-1.0,0.0,2e-05]
[1776538463470,52.23,75684.6,0.0,-1.0,0.0,2e-05]
[1776538463557,52.23,75684.67,0.0,-1.0,0.0,2e-05]
[1776538467186,52.23,75684.46,0.0,-1.0,0.0,2e-05]
[1776538467439,52.23,75684.46,0.0,-1.0,0.0,2e-05]
[1776538467444,52.23,75684.46,0.0,-1.0,0.0,2e-05]
[1776538467547,52.23,75684.46,0.0,-1.0,0.0,2e-05]
[1776538467679,52.23,75684.46,0.0,-1.0,0.0,2e-05]
[1776538467687,52.23,75684.46,0.0,-1.0,0.0,2e-05]
[1776538467780,52.23,75684.57,0.0,-1.0,0.0,2e-05]
[1776538468056,52.23,75684.57,0.0,-1.0,0.0,2e-05]
[1776538468412,52.23,75684.57,0.0,-1.0,0.0,2e-05]
[1776538468439,52.23,75684.57,0.0,-1.0,0.0,2e-05]
[1776538468646,52.23,75684.57,0.0,-1.0,0.0,2e-05]
[1776538468766,52.23,75684.57,0.0,-1.0,0.0,2e-05]
[1776538468936,52.23,75684.57,0.0,-1.0,0.0,2e-05]
[1776538468867,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538469229,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538469455,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538469687,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538469692,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538469823,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538469935,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538469924,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538470024,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538470062,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538470133,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538470159,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538470333,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538470695,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538470796,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538471426,52.23,75684.2,0.0,-1.0,0.0,2e-05]
[1776538471613,52.23,75685.34,0.0,-1.0,0.0,2e-05]
[1776538473168,52.23,75685.02,0.0,-1.0,0.0,2e-05]
[1776538473174,52.23,75685.02,0.0,-1.0,0.0,2e-05]
[1776538473191,52.23,75685.02,0.0,-1.0,0.0,2e-05]
[1776538473629,52.23,75685.9,0.0,-1.0,0.0,2e-05]
[1776538474633,52.23,75687.28,0.0,-1.0,0.0,2e-05]
[1776538479148,52.23,75687.53,0.0,-1.0,0.0,2e-05]
[1776538479188,52.23,75687.53,0.0,-1.0,0.0,2e-05]
[1776538479350,52.23,75687.53,0.0,-1.0,0.0,2e-05]
[1776538479438,52.23,75687.53,0.0,-1.0,0.0,2e-05]
[1776538480933,52.23,75687.42,0.0,-1.0,0.0,2e-05]
[1776538480709,52.23,75657.2,0.0,-1.0,0.0,2e-05]
[1776538481210,52.23,75657.2,0.0,-1.0,0.0,2e-05]
[1776538481714,52.23,75617.43,0.0,-1.0,0.0,2e-05]
[1776538482721,52.23,75607.65,0.0,-1.0,0.0,2e-05]
[1776538483727,52.23,75607.06,0.0,-1.0,0.0,2e-05]
[1776538484131,52.23,75607.06,0.0,-1.0,0.0,2e-05]
[1776538484735,52.23,75605.08,0.0,-1.0,0.0,2e-05]
[1776538487124,52.23,75604.94,0.0,-1.0,0.0,2e-05]
[1776538487187,52.23,75604.94,0.0,-1.0,0.0,2e-05]
[1776538487758,52.23,75604.9,0.0,-1.0,0.0,2e-05]
[1776538490778,52.23,75602.18,0.0,-1.0,0.0,2e-05]
[1776538495814,52.23,75601.52,0.0,-1.0,0.0,1e-05]
[1776538498804,52.23,75601.84,0.0,-1.0,0.0,1e-05]
[1776538498835,52.23,75581.95,0.0,-1.0,0.0,1e-05]
[1776538499842,52.23,75581.98,0.0,-1.0,0.0,1e-05]
[1776538504877,52.23,75579.95,0.0,-1.0,0.0,1e-05]
[1776538509912,52.23,75579.01,0.0,-1.0,0.0,1e-05]
[1776538512879,52.23,75579.79,0.0,-1.0,0.0,1e-05]
[1776538512937,52.23,75579.79,0.0,-1.0,0.0,1e-05]
[1776538512943,52.23,75579.79,0.0,-1.0,0.0,1e-05]
[1776538513197,52.23,75579.79,0.0,-1.0,0.0,1e-05]
[1776538515096,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515162,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515191,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515314,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515437,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515450,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515575,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515690,52.23,75579.89,0.0,-1.0,0.0,1e-05]
[1776538515954,52.23,75579.9,0.0,-1.0,0.0,1e-05]
[1776538520989,52.23,75579.37,0.0,-1.0,0.0,1e-05]
[1776538525784,52.23,75579.71,0.0,-1.0,0.0,1e-05]
[1776538525937,52.23,75579.71,0.0,-1.0,0.0,1e-05]
[1776538527031,52.23,75575.31,0.0,-1.0,0.0,1e-05]
[1776538528550,52.23,75575.31,0.0,-1.0,0.0,1e-05]
[1776538528564,52.23,75575.31,0.0,-1.0,0.0,1e-05]
[1776538528742,52.23,75575.31,0.0,-1.0,0.0,1e-05]
[1776538528868,52.23,75575.31,0.0,-1.0,0.0,1e-05]
[1776538528956,52.23,75569.77,0.0,-1.0,0.0,1e-05]
[1776538529932,52.23,75569.77,0.0,-1.0,0.0,1e-05]
[1776538530158,52.23,75569.94,0.0,-1.0,0.0,1e-05]
[1776538530590,52.23,75569.94,0.0,-1.0,0.0,1e-05]
[1776538530734,52.23,75569.94,0.0,-1.0,0.0,1e-05]
[1776538531059,52.23,75569.87,0.0,-1.0,0.0,1e-05]
[1776538532690,52.23,75569.87,0.0,-1.0,0.0,1e-05]
[1776538532938,52.23,75569.87,0.0,-1.0,0.0,1e-05]
[1776538532945,52.23,75569.87,0.0,-1.0,0.0,1e-05]
[1776538536692,52.23,75569.83,0.0,-1.0,0.0,1e-05]
[1776538536935,52.23,75569.83,0.0,-1.0,0.0,1e-05]
[1776538536978,52.23,75569.83,0.0,-1.0,0.0,1e-05]
[1776538538108,52.23,75575.49,0.0,-1.0,0.0,1e-05]
[1776538539811,52.23,75575.49,0.0,-1.0,0.0,1e-05]
[1776538539937,52.23,75575.49,0.0,-1.0,0.0,1e-05]
[1776538539944,52.23,75575.49,0.0,-1.0,0.0,1e-05]
[1776538539989,52.23,75575.49,0.0,-1.0,0.0,1e-05]
[1776538539912,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540127,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540189,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540262,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540437,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540441,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540615,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540688,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540758,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540936,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540976,52.23,75576.46,0.0,-1.0,0.0,1e-05]
[1776538540985,52.23,75576.42,0.0,-1.0,0.0,1e-05]
[1776538542136,52.23,75580.71,0.0,-1.0,0.0,1e-05]
[1776538543605,52.23,75580.71,0.0,-1.0,0.0,1e-05]
[1776538543706,52.23,75609.33,0.0,-1.0,0.0,2e-05]
[1776538544150,52.23,75618.18,0.0,-1.0,0.0,2e-05]
[1776538546560,52.23,75618.18,0.0,-1.0,0.0,2e-05]
[1776538546661,52.23,75618.07,0.0,-1.0,0.0,2e-05]
[1776538547172,52.23,75620.57,0.0,-1.0,0.0,2e-05]
[1776538548751,52.23,75620.57,0.0,-1.0,0.0,2e-05]
[1776538548938,52.23,75620.57,0.0,-1.0,0.0,2e-05]
[1776538548950,52.23,75616.75,0.0,-1.0,0.0,2e-05]
[1776538549808,52.23,75616.75,0.0,-1.0,0.0,2e-05]
[1776538549835,52.23,75616.75,0.0,-1.0,0.0,2e-05]
[1776538549941,52.23,75616.75,0.0,-1.0,0.0,2e-05]
[1776538550009,52.23,75614.04,0.0,-1.0,0.0,2e-05]
[1776538550202,52.23,75614.04,0.0,-1.0,0.0,2e-05]
[1776538550559,52.23,75614.04,0.0,-1.0,0.0,2e-05]
[1776538550688,52.23,75614.04,0.0,-1.0,0.0,2e-05]
[1776538550831,52.23,75614.04,0.0,-1.0,0.0,2e-05]
[1776538550949,52.23,75614.04,0.0,-1.0,0.0,2e-05]
[1776538551189,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551196,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551307,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551435,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551442,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551548,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551690,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551695,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551815,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551934,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551939,52.23,75614.53,0.0,-1.0,0.0,2e-05]
[1776538551916,52.23,75616.47,0.0,-1.0,0.0,2e-05]
[1776538552346,52.23,75616.47,0.0,-1.0,0.0,2e-05]
[1776538552437,52.23,75616.47,0.0,-1.0,0.0,2e-05]
[1776538552695,52.23,75616.47,0.0,-1.0,0.0,2e-05]
[1776538552820,52.23,75616.47,0.0,-1.0,0.0,2e-05]
[1776538552934,52.23,75616.47,0.0,-1.0,0.0,2e-05]
[1776538552940,52.23,75616.47,0.0,-1.0,0.0,2e-05]
[1776538553049,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538553191,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538553198,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538553403,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538553437,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538553646,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538553780,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538553934,52.23,75616.5,0.0,-1.0,0.0,2e-05]
[1776538554105,52.23,75616.83,0.0,-1.0,0.0,2e-05]
[1776538554481,52.23,75616.83,0.0,-1.0,0.0,2e-05]
[1776538554690,52.23,75616.83,0.0,-1.0,0.0,2e-05]
[1776538554777,52.23,75616.83,0.0,-1.0,0.0,2e-05]
[1776538554943,52.23,75616.83,0.0,-1.0,0.0,2e-05]
[1776538555196,52.23,75616.86,0.0,-1.0,0.0,2e-05]
[1776538560566,52.23,75616.62,0.0,-1.0,0.0,2e-05]
[1776538560620,52.23,75616.62,0.0,-1.0,0.0,2e-05]
[1776538560696,52.23,75616.62,0.0,-1.0,0.0,2e-05]
[1776538560721,52.23,75616.62,0.0,-1.0,0.0,2e-05]
[1776538563288,52.23,75614.54,0.0,-1.0,0.0,2e-05]
[1776538565302,52.23,75612.72,0.0,-1.0,0.0,2e-05]
[1776538566309,52.23,75618.56,0.0,-1.0,0.0,2e-05]
[1776538567795,52.23,75618.56,0.0,-1.0,0.0,2e-05]
[1776538567802,52.23,75618.56,0.0,-1.0,0.0,2e-05]
[1776538567920,52.23,75618.56,0.0,-1.0,0.0,2e-05]
[1776538567937,52.23,75618.56,0.0,-1.0,0.0,2e-05]
[1776538568013,52.23,75621.02,0.0,-1.0,0.0,2e-05]
[1776538573357,52.23,75620.44,0.0,-1.0,0.0,2e-05]
[1776538575372,52.23,75624.03,0.0,-1.0,0.0,2e-05]
[1776538576379,52.23,75626.23,0.0,-1.0,0.0,2e-05]
[1776538578747,52.23,75626.23,0.0,-1.0,0.0,2e-05]
[1776538578803,52.23,75626.23,0.0,-1.0,0.0,2e-05]
[1776538578915,52.23,75626.23,0.0,-1.0,0.0,2e-05]
[1776538578943,52.23,75626.23,0.0,-1.0,0.0,2e-05]
[1776538579017,52.23,75626.23,0.0,-1.0,0.0,2e-05]
[1776538579012,52.23,75626.19,0.0,-1.0,0.0,2e-05]
[1776538579151,52.23,75626.19,0.0,-1.0,0.0,2e-05]
[1776538579188,52.23,75626.19,0.0,-1.0,0.0,2e-05]
[1776538579280,52.23,75626.19,0.0,-1.0,0.0,2e-05]
[1776538579440,52.23,75626.19,0.0,-1.0,0.0,2e-05]
[1776538579505,52.23,75627.89,0.0,-1.0,0.0,2e-05]
[1776538580407,52.23,75624.79,0.0,-1.0,0.0,2e-05]
[1776538581414,52.23,75622.86,0.0,-1.0,0.0,2e-05]
[1776538586058,52.23,75622.75,0.0,-1.0,0.0,2e-05]
[1776538585442,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586171,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586186,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586278,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586391,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586440,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586526,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586660,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586687,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586828,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586940,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538586947,52.23,75624.04,0.0,-1.0,0.0,2e-05]
[1776538587041,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587090,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587191,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587197,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587367,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587441,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587479,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587650,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587685,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587749,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538587933,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538588016,52.23,75625.51,0.0,-1.0,0.0,2e-05]
[1776538588035,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538588186,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538588194,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538588379,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538588434,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538588693,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538588935,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538588947,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589023,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589037,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589191,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589198,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589436,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589445,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589689,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589696,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589935,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538589945,52.23,75625.36,0.0,-1.0,0.0,2e-05]
[1776538590037,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590154,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590193,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590337,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590435,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590512,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590693,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590700,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590874,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590935,52.23,75628.44,0.0,-1.0,0.0,2e-05]
[1776538590975,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538591227,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538591439,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538591445,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538591584,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538591619,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538591686,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538591788,52.23,75628.26,0.0,-1.0,0.0,2e-05]
[1776538599838,52.23,75628.24,0.0,-1.0,0.0,2e-05]
[1776538599936,52.23,75628.24,0.0,-1.0,0.0,2e-05]
[1776538599950,52.23,75628.24,0.0,-1.0,0.0,2e-05]
[1776538600038,52.23,75628.2,0.0,-1.0,0.0,2e-05]
[1776538600193,52.23,75628.2,0.0,-1.0,0.0,2e-05]
[1776538602562,52.23,75625.8,0.0,-1.0,0.0,2e-05]
[1776538607597,52.23,75624.94,0.0,-1.0,0.0,2e-05]
[1776538610618,52.23,75620.63,0.0,-1.0,0.0,2e-05]
[1776538611625,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612258,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612375,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612434,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612666,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612691,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612885,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612935,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538613017,52.23,75612.48,0.0,-1.0,0.0,2e-05]
[1776538612938,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613159,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613196,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613354,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613462,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613617,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613691,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613800,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613872,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613936,52.23,75609.55,0.0,-1.0,0.0,1e-05]
[1776538613972,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614194,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614314,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614440,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614447,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614556,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614690,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614696,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614834,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614937,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538614943,52.23,75609.06,0.0,-1.0,0.0,1e-05]
[1776538615035,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615111,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615196,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615219,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615397,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615437,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615555,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615769,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615892,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538615937,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538616038,52.23,75609.02,0.0,-1.0,0.0,1e-05]
[1776538618674,52.23,75606.7,0.0,-1.0,0.0,1e-05]
[1776538619681,52.23,75601.68,0.0,-1.0,0.0,1e-05]
[1776538620688,52.23,75595.54,0.0,-1.0,0.0,1e-05]
[1776538621618,52.23,75595.54,0.0,-1.0,0.0,1e-05]
[1776538622048,52.23,75590.1,0.0,-1.0,0.0,1e-05]
[1776538622702,52.23,75592.1,0.0,-1.0,0.0,1e-05]
[1776538623709,52.23,75591.55,0.0,-1.0,0.0,1e-05]
[1776538625723,52.23,75594.92,0.0,-1.0,0.0,1e-05]
[1776538626730,52.23,75598.57,0.0,-1.0,0.0,1e-05]
[1776538627737,52.23,75597.93,0.0,-1.0,0.0,1e-05]
[1776538628744,52.23,75598.72,0.0,-1.0,0.0,1e-05]
[1776538631765,52.23,75600.51,0.0,-1.0,0.0,1e-05]
[1776538634786,52.23,75599.92,0.0,-1.0,0.0,1e-05]
[1776538635793,52.23,75599.07,0.0,-1.0,0.0,1e-05]
[1776538639821,52.23,75598.39,0.0,-1.0,0.0,1e-05]
[1776538640878,52.23,75592.55,0.0,-1.0,0.0,1e-05]
[1776538641474,52.23,75592.55,0.0,-1.0,0.0,1e-05]
[1776538641840,52.23,75584.76,0.0,-1.0,0.0,1e-05]
[1776538642847,52.23,75587.57,0.0,-1.0,0.0,1e-05]
[1776538644606,52.23,75588.05,0.0,-1.0,0.0,1e-05]
[1776538644861,52.23,75589.95,0.0,-1.0,0.0,1e-05]
[1776538645868,52.23,75593.85,0.0,-1.0,0.0,1e-05]
[1776538646875,52.23,75597.6,0.0,-1.0,0.0,1e-05]
[1776538647882,52.23,75599.65,0.0,-1.0,0.0,1e-05]
[1776538653924,52.23,75599.05,0.0,-1.0,0.0,1e-05]
[1776538657952,52.23,75599.88,0.0,-1.0,0.0,1e-05]
[1776538659966,52.23,75599.19,0.0,-1.0,0.0,1e-05]
[1776538660973,52.23,75598.51,0.0,-1.0,0.0,1e-05]
[1776538665002,52.23,75597.92,0.0,-1.0,0.0,1e-05]
[1776538666008,52.23,75598.76,0.0,-1.0,0.0,1e-05]
[1776538669030,52.23,75596.94,0.0,-1.0,0.0,1e-05]
[1776538670037,52.23,75594.49,0.0,-1.0,0.0,1e-05]
[1776538671044,52.23,75593.36,0.0,-1.0,0.0,1e-05]
[1776538674065,52.23,75592.78,0.0,-1.0,0.0,1e-05]
[1776538681113,52.23,75590.72,0.0,-1.0,0.0,1e-05]
[1776538682121,52.23,75590.16,0.0,-1.0,0.0,1e-05]
[1776538685147,52.23,75610.14,0.0,-1.0,0.0,1e-05]
[1776538685638,52.23,75610.14,0.0,-1.0,0.0,1e-05]
[1776538685818,52.23,75610.14,0.0,-1.0,0.0,1e-05]
[1776538686149,52.23,75624.91,0.0,-1.0,0.0,2e-05]
[1776538687156,52.23,75622.3,0.0,-1.0,0.0,2e-05]
[1776538688163,52.23,75622.23,0.0,-1.0,0.0,2e-05]
[1776538688822,52.23,75622.23,0.0,-1.0,0.0,2e-05]
[1776538691186,52.23,75644.16,0.0,-1.0,0.0,2e-05]
[1776538692193,52.23,75652.17,0.0,-1.0,0.0,2e-05]
[1776538693200,52.23,75651.65,0.0,-1.0,0.0,2e-05]
[1776538694907,52.23,75651.65,0.0,-1.0,0.0,2e-05]
[1776538694971,52.23,75651.77,0.0,-1.0,0.0,2e-05]
[1776538696706,52.23,75650.55,0.0,-1.0,0.0,2e-05]
[1776538696940,52.23,75650.55,0.0,-1.0,0.0,2e-05]
[1776538697228,52.23,75645.68,0.0,-1.0,0.0,2e-05]
[1776538698235,52.23,75641.01,0.0,-1.0,0.0,2e-05]
[1776538700798,52.23,75639.95,0.0,-1.0,0.0,2e-05]
[1776538701282,52.23,75639.95,0.0,-1.0,0.0,2e-05]
[1776538701380,52.23,75639.95,0.0,-1.0,0.0,2e-05]
[1776538701438,52.23,75639.95,0.0,-1.0,0.0,2e-05]
[1776538702252,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702259,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702369,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702437,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702624,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702689,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702748,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702862,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538702936,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703055,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703168,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703126,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703196,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703291,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703406,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703436,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703563,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703678,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703689,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703809,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538703935,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538704136,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538704037,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538704191,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538704461,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538705023,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538705089,52.23,75639.55,0.0,-1.0,0.0,2e-05]
[1776538705284,52.23,75666.4,0.0,-1.0,0.0,2e-05]
[1776538706292,52.23,75667.98,0.0,-1.0,0.0,2e-05]
[1776538707298,52.23,75667.73,0.0,-1.0,0.0,2e-05]
[1776538708462,52.23,75667.73,0.0,-1.0,0.0,2e-05]
[1776538708495,52.23,75668.19,0.0,-1.0,0.0,2e-05]
[1776538710565,52.23,75667.82,0.0,-1.0,0.0,2e-05]
[1776538710701,52.23,75667.82,0.0,-1.0,0.0,2e-05]
[1776538710778,52.23,75668.22,0.0,-1.0,0.0,2e-05]
[1776538711326,52.23,75673.57,0.0,-1.0,0.0,2e-05]
[1776538713340,52.23,75675.23,0.0,-1.0,0.0,2e-05]
[1776538714711,52.23,75675.23,0.0,-1.0,0.0,2e-05]
[1776538714942,52.23,75675.23,0.0,-1.0,0.0,2e-05]
[1776538714948,52.23,75675.23,0.0,-1.0,0.0,2e-05]
[1776538715192,52.23,75675.23,0.0,-1.0,0.0,2e-05]
[1776538716361,52.23,75678.62,0.0,-1.0,0.0,2e-05]
[1776538718376,52.23,75676.87,0.0,-1.0,0.0,2e-05]
[1776538721254,52.23,75677.36,0.0,-1.0,0.0,2e-05]
[1776538721303,52.23,75677.36,0.0,-1.0,0.0,2e-05]
[1776538721436,52.23,75677.36,0.0,-1.0,0.0,2e-05]
[1776538722614,52.23,75677.8,0.0,-1.0,0.0,2e-05]
[1776538722692,52.23,75677.8,0.0,-1.0,0.0,2e-05]
[1776538722789,52.23,75677.8,0.0,-1.0,0.0,2e-05]
[1776538722919,52.23,75677.8,0.0,-1.0,0.0,2e-05]
[1776538722936,52.23,75677.8,0.0,-1.0,0.0,2e-05]
[1776538723020,52.23,75677.77,0.0,-1.0,0.0,2e-05]
[1776538724418,52.23,75676.2,0.0,-1.0,0.0,2e-05]
[1776538729453,52.23,75676.1,0.0,-1.0,0.0,2e-05]
[1776538732474,52.23,75679.59,0.0,-1.0,0.0,2e-05]
[1776538735257,52.23,75678.87,0.0,-1.0,0.0,2e-05]
[1776538735323,52.23,75678.87,0.0,-1.0,0.0,2e-05]
[1776538735438,52.23,75678.87,0.0,-1.0,0.0,2e-05]
[1776538735495,52.23,75680.24,0.0,-1.0,0.0,2e-05]
[1776538736803,52.23,75680.24,0.0,-1.0,0.0,2e-05]
[1776538736850,52.23,75680.24,0.0,-1.0,0.0,2e-05]
[1776538736936,52.23,75680.24,0.0,-1.0,0.0,2e-05]
[1776538736945,52.23,75679.61,0.0,-1.0,0.0,2e-05]
[1776538742544,52.23,75678.65,0.0,-1.0,0.0,2e-05]
[1776538743697,52.23,75678.65,0.0,-1.0,0.0,2e-05]
[1776538743805,52.23,75678.65,0.0,-1.0,0.0,2e-05]
[1776538743938,52.23,75678.65,0.0,-1.0,0.0,2e-05]
[1776538744596,52.23,75677.52,0.0,-1.0,0.0,2e-05]
[1776538744688,52.23,75677.52,0.0,-1.0,0.0,2e-05]
[1776538744702,52.23,75677.52,0.0,-1.0,0.0,2e-05]
[1776538744936,52.23,75677.52,0.0,-1.0,0.0,2e-05]
[1776538745037,52.23,75679.03,0.0,-1.0,0.0,2e-05]
[1776538750503,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538750563,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538750699,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538751204,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538751307,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538751433,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538751546,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538751699,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538751800,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538753620,52.23,75683.5,0.0,-1.0,0.0,2e-05]
[1776538757967,52.23,75683.09,0.0,-1.0,0.0,2e-05]
[1776538758106,52.23,75683.09,0.0,-1.0,0.0,2e-05]
[1776538758190,52.23,75683.09,0.0,-1.0,0.0,2e-05]
[1776538758130,52.23,75680.52,0.0,-1.0,0.0,2e-05]
[1776538758380,52.23,75680.52,0.0,-1.0,0.0,2e-05]
[1776538758438,52.23,75680.52,0.0,-1.0,0.0,2e-05]
[1776538758448,52.23,75680.52,0.0,-1.0,0.0,2e-05]
[1776538758598,52.23,75680.52,0.0,-1.0,0.0,2e-05]
[1776538758680,52.23,75680.52,0.0,-1.0,0.0,2e-05]
[1776538758696,52.23,75680.52,0.0,-1.0,0.0,2e-05]
[1776538758797,52.23,75680.09,0.0,-1.0,0.0,2e-05]
[1776538767876,52.23,75680.0,0.0,-1.0,0.0,2e-05]
[1776538767882,52.23,75680.0,0.0,-1.0,0.0,2e-05]
[1776538767941,52.23,75680.0,0.0,-1.0,0.0,2e-05]
[1776538768520,52.23,75680.14,0.0,-1.0,0.0,2e-05]
[1776538768621,52.23,75680.14,0.0,-1.0,0.0,2e-05]
[1776538768698,52.23,75680.14,0.0,-1.0,0.0,2e-05]
[1776538768725,52.23,75680.0,0.0,-1.0,0.0,2e-05]
[1776538773760,52.23,75680.13,0.0,-1.0,0.0,2e-05]
[1776538775774,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538776410,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538776436,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538776443,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538776689,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538777087,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538777188,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538777197,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538777246,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538777340,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538777438,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538777521,52.23,75681.71,0.0,-1.0,0.0,2e-05]
[1776538781818,52.23,75679.94,0.0,-1.0,0.0,2e-05]
[1776538783266,52.23,75679.94,0.0,-1.0,0.0,2e-05]
[1776538783338,52.23,75679.15,0.0,-1.0,0.0,2e-05]
[1776538783436,52.23,75679.15,0.0,-1.0,0.0,2e-05]
[1776538783593,52.23,75679.15,0.0,-1.0,0.0,2e-05]
[1776538783690,52.23,75679.15,0.0,-1.0,0.0,2e-05]
[1776538783699,52.23,75679.15,0.0,-1.0,0.0,2e-05]
[1776538783806,52.23,75679.15,0.0,-1.0,0.0,2e-05]
[1776538783951,52.23,75679.15,0.0,-1.0,0.0,2e-05]
[1776538784051,52.23,75679.22,0.0,-1.0,0.0,2e-05]
[1776538791913,52.23,75679.76,0.0,-1.0,0.0,2e-05]
[1776538793996,52.23,75679.79,0.0,-1.0,0.0,2e-05]
[1776538794100,52.23,75679.79,0.0,-1.0,0.0,2e-05]
[1776538794195,52.23,75679.79,0.0,-1.0,0.0,2e-05]
[1776538796472,52.23,75679.97,0.0,-1.0,0.0,2e-05]
[1776538796542,52.23,75679.97,0.0,-1.0,0.0,2e-05]
[1776538796696,52.23,75679.97,0.0,-1.0,0.0,2e-05]
[1776538796929,52.23,75680.08,0.0,-1.0,0.0,2e-05]
[1776538801965,52.23,75666.95,0.0,-1.0,0.0,2e-05]
[1776538802973,52.23,75657.69,0.0,-1.0,0.0,2e-05]
[1776538803980,52.23,75657.2,0.0,-1.0,0.0,2e-05]
[1776538804987,52.23,75655.64,0.0,-1.0,0.0,2e-05]
[1776538806238,52.23,75655.64,0.0,-1.0,0.0,2e-05]
[1776538806290,52.23,75655.64,0.0,-1.0,0.0,2e-05]
[1776538806437,52.23,75655.75,0.0,-1.0,0.0,2e-05]
[1776538808446,52.23,75653.87,0.0,-1.0,0.0,2e-05]
[1776538808611,52.23,75653.87,0.0,-1.0,0.0,2e-05]
[1776538808687,52.23,75653.87,0.0,-1.0,0.0,2e-05]
[1776538808973,52.23,75653.87,0.0,-1.0,0.0,2e-05]
[1776538809100,52.23,75653.87,0.0,-1.0,0.0,2e-05]
[1776538809187,52.23,75653.87,0.0,-1.0,0.0,2e-05]
[1776538809250,52.23,75653.87,0.0,-1.0,0.0,2e-05]
[1776538809202,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809364,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809434,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809480,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809597,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809688,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809705,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809937,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538809949,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538810084,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538810190,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538810199,52.23,75653.51,0.0,-1.0,0.0,2e-05]
[1776538810291,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538810363,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538810437,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538810484,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538810687,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538810820,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538810934,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538810942,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538811132,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538811229,52.23,75653.66,0.0,-1.0,0.0,2e-05]
[1776538811211,52.23,75653.13,0.0,-1.0,0.0,2e-05]
[1776538811371,52.23,75653.13,0.0,-1.0,0.0,2e-05]
[1776538811735,52.23,75653.13,0.0,-1.0,0.0,2e-05]
[1776538812042,52.23,75667.04,0.0,-1.0,0.0,2e-05]
[1776538813049,52.23,75672.05,0.0,-1.0,0.0,2e-05]
[1776538815123,52.23,75672.32,0.0,-1.0,0.0,2e-05]
[1776538816023,52.23,75672.36,0.0,-1.0,0.0,2e-05]
[1776538816078,52.23,75672.36,0.0,-1.0,0.0,2e-05]
[1776538816191,52.23,75672.36,0.0,-1.0,0.0,2e-05]
[1776538819293,52.23,75672.1,0.0,-1.0,0.0,2e-05]
[1776538819299,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538819421,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538819436,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538819658,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538819687,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538819807,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538819925,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538819936,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538820067,52.23,75669.33,0.0,-1.0,0.0,2e-05]
[1776538820099,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538820715,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538820753,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538820936,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538823188,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538823434,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538823440,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538823686,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538823821,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538823934,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538823940,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538824050,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538824190,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538824195,52.23,75668.4,0.0,-1.0,0.0,2e-05]
[1776538824291,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538824416,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538824439,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538824536,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538824782,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538824941,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538825071,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538825100,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538825191,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538825228,52.23,75668.44,0.0,-1.0,0.0,2e-05]
[1776538825292,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538825385,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538825443,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538825504,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538825651,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538825690,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538825894,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538826070,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538826194,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538826205,52.23,75667.44,0.0,-1.0,0.0,2e-05]
[1776538826296,52.23,75666.32,0.0,-1.0,0.0,2e-05]
[1776538826403,52.23,75666.32,0.0,-1.0,0.0,2e-05]
[1776538826436,52.23,75666.32,0.0,-1.0,0.0,2e-05]
[1776538826640,52.23,75666.32,0.0,-1.0,0.0,2e-05]
[1776538826941,52.23,75666.32,0.0,-1.0,0.0,2e-05]
[1776538827189,52.23,75666.32,0.0,-1.0,0.0,2e-05]
[1776538827196,52.23,75666.32,0.0,-1.0,0.0,2e-05]
[1776538827290,52.23,75666.12,0.0,-1.0,0.0,2e-05]
[1776538827380,52.23,75666.12,0.0,-1.0,0.0,2e-05]
[1776538827443,52.23,75666.12,0.0,-1.0,0.0,2e-05]
[1776538827596,52.23,75666.12,0.0,-1.0,0.0,2e-05]
[1776538828118,52.23,75666.12,0.0,-1.0,0.0,2e-05]
[1776538828189,52.23,75666.12,0.0,-1.0,0.0,2e-05]
[1776538828197,52.23,75666.12,0.0,-1.0,0.0,2e-05]
[1776538828263,52.23,75664.79,0.0,-1.0,0.0,2e-05]
[1776538828437,52.23,75664.79,0.0,-1.0,0.0,2e-05]
[1776538829164,52.23,75664.05,0.0,-1.0,0.0,2e-05]
[1776538831191,52.23,75663.91,0.0,-1.0,0.0,2e-05]
[1776538831330,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538831440,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538831456,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538831694,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538831695,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538831799,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538831927,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538832014,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538832163,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538832245,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538832523,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538832692,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538832794,52.23,75664.15,0.0,-1.0,0.0,2e-05]
[1776538836212,52.23,75663.62,0.0,-1.0,0.0,2e-05]
[1776538838123,52.23,75663.88,0.0,-1.0,0.0,2e-05]
[1776538838192,52.23,75663.88,0.0,-1.0,0.0,2e-05]
[1776538838245,52.23,75663.88,0.0,-1.0,0.0,2e-05]
[1776538838443,52.23,75664.11,0.0,-1.0,0.0,2e-05]
[1776538845276,52.23,75663.93,0.0,-1.0,0.0,2e-05]
[1776538850311,52.23,75664.27,0.0,-1.0,0.0,2e-05]
[1776538851320,52.23,75666.86,0.0,-1.0,0.0,2e-05]
[1776538852326,52.23,75671.08,0.0,-1.0,0.0,2e-05]
[1776538853333,52.23,75688.24,0.0,-1.0,0.0,2e-05]
[1776538854340,52.23,75689.26,0.0,-1.0,0.0,2e-05]
[1776538855534,52.23,75689.44,0.0,-1.0,0.0,2e-05]
[1776538855637,52.23,75689.44,0.0,-1.0,0.0,2e-05]
[1776538855691,52.23,75689.44,0.0,-1.0,0.0,2e-05]
[1776538856354,52.23,75688.87,0.0,-1.0,0.0,2e-05]
[1776538858368,52.23,75689.65,0.0,-1.0,0.0,2e-05]
[1776538859375,52.23,75692.4,0.0,-1.0,0.0,2e-05]
[1776538860382,52.23,75694.37,0.0,-1.0,0.0,2e-05]
[1776538862341,52.23,75698.83,0.0,-1.0,0.0,2e-05]
[1776538862396,52.23,75697.97,0.0,-1.0,0.0,2e-05]
[1776538863403,52.23,75694.43,0.0,-1.0,0.0,2e-05]
[1776538864990,52.23,75694.43,0.0,-1.0,0.0,2e-05]
[1776538864995,52.23,75694.43,0.0,-1.0,0.0,2e-05]
[1776538865195,52.23,75694.43,0.0,-1.0,0.0,2e-05]
[1776538865210,52.23,75693.24,0.0,-1.0,0.0,2e-05]
[1776538866423,52.23,75696.32,0.0,-1.0,0.0,2e-05]
[1776538867431,52.23,75698.68,0.0,-1.0,0.0,2e-05]
[1776538872466,52.23,75698.03,0.0,-1.0,0.0,2e-05]
[1776538873473,52.23,75696.0,0.0,-1.0,0.0,2e-05]
[1776538874480,52.23,75693.8,0.0,-1.0,0.0,2e-05]
[1776538875536,52.23,75693.8,0.0,-1.0,0.0,2e-05]
[1776538875637,52.23,75693.8,0.0,-1.0,0.0,2e-05]
[1776538875687,52.23,75693.8,0.0,-1.0,0.0,2e-05]
[1776538875737,52.23,75693.02,0.0,-1.0,0.0,2e-05]
[1776538876494,52.23,75693.87,0.0,-1.0,0.0,2e-05]
[1776538877604,52.23,75694.75,0.0,-1.0,0.0,2e-05]
[1776538878508,52.23,75695.59,0.0,-1.0,0.0,2e-05]
[1776538882058,52.23,75695.55,0.0,-1.0,0.0,2e-05]
[1776538882064,52.23,75695.55,0.0,-1.0,0.0,2e-05]
[1776538882191,52.23,75695.55,0.0,-1.0,0.0,2e-05]
[1776538884562,52.23,75694.88,0.0,-1.0,0.0,2e-05]
[1776538888589,52.23,75700.31,0.0,-1.0,0.0,2e-05]
[1776538889534,52.23,75700.31,0.0,-1.0,0.0,2e-05]
[1776538889596,52.23,75705.66,0.0,-1.0,0.0,2e-05]
[1776538890468,52.23,75705.66,0.0,-1.0,0.0,2e-05]
[1776538890532,52.23,75705.66,0.0,-1.0,0.0,2e-05]
[1776538890603,52.23,75707.26,0.0,-1.0,0.0,2e-05]
[1776538892202,52.23,75707.26,0.0,-1.0,0.0,2e-05]
[1776538892304,52.23,75707.36,0.0,-1.0,0.0,2e-05]
[1776538892617,52.23,75708.08,0.0,-1.0,0.0,2e-05]
[1776538894630,52.23,75707.41,0.0,-1.0,0.0,2e-05]
[1776538895810,52.23,75707.41,0.0,-1.0,0.0,2e-05]
[1776538895823,52.23,75707.41,0.0,-1.0,0.0,2e-05]
[1776538895934,52.23,75707.41,0.0,-1.0,0.0,2e-05]
[1776538897652,52.23,75708.45,0.0,-1.0,0.0,2e-05]
[1776538898658,52.23,75709.9,0.0,-1.0,0.0,2e-05]
[1776538899665,52.23,75709.37,0.0,-1.0,0.0,2e-05]
[1776538901711,52.23,75709.33,0.0,-1.0,0.0,2e-05]
[1776538901770,52.23,75709.33,0.0,-1.0,0.0,2e-05]
[1776538901935,52.23,75709.33,0.0,-1.0,0.0,2e-05]
[1776538901994,52.23,75708.26,0.0,-1.0,0.0,2e-05]
[1776538909665,52.23,75708.4,0.0,-1.0,0.0,2e-05]
[1776538909691,52.23,75708.4,0.0,-1.0,0.0,2e-05]
[1776538909789,52.23,75708.4,0.0,-1.0,0.0,2e-05]
[1776538909936,52.23,75708.4,0.0,-1.0,0.0,2e-05]
[1776538910016,52.23,75706.75,0.0,-1.0,0.0,2e-05]
[1776538910742,52.23,75700.91,0.0,-1.0,0.0,2e-05]
[1776538911750,52.23,75698.72,0.0,-1.0,0.0,2e-05]
[1776538914413,52.23,75698.46,0.0,-1.0,0.0,2e-05]
[1776538913763,52.23,75697.36,0.0,-1.0,0.0,2e-05]
[1776538914436,52.23,75697.36,0.0,-1.0,0.0,2e-05]
[1776538914509,52.23,75697.36,0.0,-1.0,0.0,2e-05]
[1776538914694,52.23,75697.36,0.0,-1.0,0.0,2e-05]
[1776538914770,52.23,75696.77,0.0,-1.0,0.0,2e-05]
[1776538920013,52.23,75696.39,0.0,-1.0,0.0,2e-05]
[1776538920134,52.23,75696.39,0.0,-1.0,0.0,2e-05]
[1776538920194,52.23,75696.39,0.0,-1.0,0.0,2e-05]
[1776538920813,52.23,75700.03,0.0,-1.0,0.0,2e-05]
[1776538921820,52.23,75703.02,0.0,-1.0,0.0,2e-05]
[1776538923295,52.23,75703.02,0.0,-1.0,0.0,2e-05]
[1776538923362,52.23,75707.27,0.0,-1.0,0.0,2e-05]
[1776538923436,52.23,75707.27,0.0,-1.0,0.0,2e-05]
[1776538923441,52.23,75707.27,0.0,-1.0,0.0,2e-05]
[1776538923688,52.23,75707.27,0.0,-1.0,0.0,2e-05]
[1776538923834,52.23,75708.35,0.0,-1.0,0.0,2e-05]
[1776538926855,52.23,75709.07,0.0,-1.0,0.0,2e-05]
[1776538927862,52.23,75712.6,0.0,-1.0,0.0,2e-05]
[1776538928869,52.23,75714.85,0.0,-1.0,0.0,2e-05]
[1776538929880,52.23,75722.16,0.0,-1.0,0.0,2e-05]
[1776538930888,52.23,75734.47,0.0,-1.0,0.0,2e-05]
[1776538931895,52.23,75734.9,0.0,-1.0,0.0,2e-05]
[1776538933912,52.23,75735.92,0.0,-1.0,0.0,2e-05]
[1776538934919,52.23,75737.52,0.0,-1.0,0.0,2e-05]
[1776538935928,52.23,75745.54,0.0,-1.0,0.0,2e-05]
[1776538936935,52.23,75753.78,0.0,-1.0,0.0,2e-05]
[1776538937942,52.23,75755.44,0.0,-1.0,0.0,2e-05]
[1776538939418,52.23,75758.95,0.0,-1.0,0.0,2e-05]
[1776538939957,52.23,75757.71,0.0,-1.0,0.0,2e-05]
[1776538940962,52.23,75756.12,0.0,-1.0,0.0,2e-05]
[1776538941970,52.23,75754.62,0.0,-1.0,0.0,2e-05]
[1776538948012,52.23,75756.52,0.0,-1.0,0.0,2e-05]
[1776538953047,52.23,75756.23,0.0,-1.0,0.0,2e-05]
[1776538956068,52.23,75755.52,0.0,-1.0,0.0,2e-05]
[1776538957076,52.23,75756.77,0.0,-1.0,0.0,2e-05]
[1776538960097,52.23,75756.16,0.0,-1.0,0.0,2e-05]
[1776538961104,52.23,75754.45,0.0,-1.0,0.0,2e-05]
[1776538962111,52.23,75752.17,0.0,-1.0,0.0,2e-05]
[1776538963141,52.23,75752.17,0.0,-1.0,0.0,2e-05]
[1776538963177,52.23,75745.23,0.0,-1.0,0.0,2e-05]
[1776538964125,52.23,75741.53,0.0,-1.0,0.0,2e-05]
[1776538966680,52.23,75741.91,0.0,-1.0,0.0,2e-05]
[1776538967146,52.23,75743.15,0.0,-1.0,0.0,2e-05]
[1776538970167,52.23,75745.04,0.0,-1.0,0.0,2e-05]
[1776538971173,52.23,75744.35,0.0,-1.0,0.0,2e-05]
[1776538974196,52.23,75743.66,0.0,-1.0,0.0,2e-05]
[1776538979230,52.23,75743.98,0.0,-1.0,0.0,2e-05]
[1776538982251,52.23,75744.76,0.0,-1.0,0.0,2e-05]
[1776538983258,52.23,75745.36,0.0,-1.0,0.0,2e-05]
[1776538984265,52.23,75747.97,0.0,-1.0,0.0,2e-05]
[1776538985272,52.23,75748.51,0.0,-1.0,0.0,2e-05]
[1776538990307,52.23,75748.26,0.0,-1.0,0.0,2e-05]
[1776538995342,52.23,75745.47,0.0,-1.0,0.0,2e-05]
[1776538996348,52.23,75743.77,0.0,-1.0,0.0,2e-05]
[1776539002390,52.23,75744.11,0.0,-1.0,0.0,2e-05]
[1776539007426,52.23,75744.29,0.0,-1.0,0.0,2e-05]
[1776539012461,52.23,75743.68,0.0,-1.0,0.0,2e-05]
[1776539013468,52.23,75742.82,0.0,-1.0,0.0,2e-05]
[1776539015482,52.23,75743.41,0.0,-1.0,0.0,2e-05]
[1776539016488,52.23,75742.66,0.0,-1.0,0.0,2e-05]
[1776539018503,52.23,75736.08,0.0,-1.0,0.0,2e-05]
[1776539019510,52.23,75725.66,0.0,-1.0,0.0,2e-05]
[1776539020517,52.23,75724.16,0.0,-1.0,0.0,2e-05]
[1776539022531,52.23,75727.17,0.0,-1.0,0.0,2e-05]
[1776539023538,52.23,75728.28,0.0,-1.0,0.0,2e-05]
[1776539026188,52.23,75728.14,0.0,-1.0,0.0,2e-05]
[1776539026559,52.23,75726.89,0.0,-1.0,0.0,2e-05]
[1776539027566,52.23,75726.33,0.0,-1.0,0.0,2e-05]
[1776539029851,52.23,75726.2,0.0,-1.0,0.0,2e-05]
[1776539029918,52.23,75728.92,0.0,-1.0,0.0,2e-05]
[1776539030660,52.23,75734.43,0.0,-1.0,0.0,2e-05]
[1776539031594,52.23,75735.9,0.0,-1.0,0.0,2e-05]
[1776539032601,52.23,75736.73,0.0,-1.0,0.0,2e-05]
[1776539033608,52.23,75733.84,0.0,-1.0,0.0,2e-05]
[1776539034615,52.23,75734.37,0.0,-1.0,0.0,2e-05]
[1776539036629,52.23,75733.48,0.0,-1.0,0.0,2e-05]
[1776539038643,52.23,75734.35,0.0,-1.0,0.0,2e-05]
[1776539044685,52.23,75734.65,0.0,-1.0,0.0,2e-05]
[1776539045692,52.23,75735.45,0.0,-1.0,0.0,2e-05]
[1776539048713,52.23,75737.44,0.0,-1.0,0.0,2e-05]
[1776539049720,52.23,75743.85,0.0,-1.0,0.0,2e-05]
[1776539050727,52.23,75747.03,0.0,-1.0,0.0,2e-05]
[1776539055763,52.23,75744.62,0.0,-1.0,0.0,2e-05]
[1776539056770,52.23,75739.34,0.0,-1.0,0.0,2e-05]
[1776539057777,52.23,75726.31,0.0,-1.0,0.0,2e-05]
[1776539058784,52.23,75723.24,0.0,-1.0,0.0,2e-05]
[1776539059792,52.23,75720.59,0.0,-1.0,0.0,2e-05]
[1776539060800,52.23,75719.87,0.0,-1.0,0.0,2e-05]
[1776539062813,52.23,75723.12,0.0,-1.0,0.0,2e-05]
[1776539063820,52.23,75729.75,0.0,-1.0,0.0,2e-05]
[1776539064827,52.23,75735.96,0.0,-1.0,0.0,2e-05]
[1776539067848,52.23,75735.37,0.0,-1.0,0.0,2e-05]
[1776539070869,52.23,75736.19,0.0,-1.0,0.0,2e-05]
[1776539071876,52.23,75734.15,0.0,-1.0,0.0,2e-05]
[1776539072883,52.23,75733.5,0.0,-1.0,0.0,2e-05]
[1776539076912,52.23,75737.48,0.0,-1.0,0.0,2e-05]
[1776539077919,52.23,75739.62,0.0,-1.0,0.0,2e-05]
[1776539079933,52.23,75740.21,0.0,-1.0,0.0,2e-05]
[1776539082954,52.23,75739.22,0.0,-1.0,0.0,2e-05]
[1776539084967,52.23,75739.88,0.0,-1.0,0.0,2e-05]
[1776539090008,52.23,75740.88,0.0,-1.0,0.0,2e-05]
[1776539091011,52.23,75741.68,0.0,-1.0,0.0,2e-05]
[1776539094036,52.23,75740.87,0.0,-1.0,0.0,2e-05]
[1776539097060,52.23,75739.51,0.0,-1.0,0.0,2e-05]
[1776539098065,52.23,75738.53,0.0,-1.0,0.0,2e-05]
[1776539103100,52.23,75740.05,0.0,-1.0,0.0,2e-05]
[1776539107128,52.23,75741.38,0.0,-1.0,0.0,2e-05]
[1776539108135,52.23,75740.79,0.0,-1.0,0.0,2e-05]
[1776539113170,52.23,75740.88,0.0,-1.0,0.0,2e-05]
[1776539114177,52.23,75739.73,0.0,-1.0,0.0,2e-05]
[1776539115184,52.23,75740.29,0.0,-1.0,0.0,2e-05]
[1776539116191,52.23,75740.88,0.0,-1.0,0.0,2e-05]
[1776539119212,52.23,75740.06,0.0,-1.0,0.0,2e-05]
[1776539120219,52.23,75734.72,0.0,-1.0,0.0,2e-05]
[1776539121226,52.23,75720.27,0.0,-1.0,0.0,2e-05]
[1776539122233,52.23,75717.52,0.0,-1.0,0.0,2e-05]
[1776539123240,52.23,75716.22,0.0,-1.0,0.0,2e-05]
[1776539124247,52.23,75715.42,0.0,-1.0,0.0,2e-05]
[1776539125254,52.23,75717.36,0.0,-1.0,0.0,2e-05]
[1776539126261,52.23,75712.57,0.0,-1.0,0.0,2e-05]
[1776539127268,52.23,75714.3,0.0,-1.0,0.0,2e-05]
[1776539128275,52.23,75719.81,0.0,-1.0,0.0,2e-05]
[1776539129281,52.23,75721.4,0.0,-1.0,0.0,2e-05]
[1776539130289,52.23,75722.78,0.0,-1.0,0.0,2e-05]
[1776539131296,52.23,75722.87,0.0,-1.0,0.0,2e-05]
[1776539133309,52.23,75723.68,0.0,-1.0,0.0,2e-05]
[1776539135324,52.23,75724.25,0.0,-1.0,0.0,2e-05]
[1776539136330,52.23,75712.64,0.0,-1.0,0.0,2e-05]
[1776539137337,52.23,75716.32,0.0,-1.0,0.0,2e-05]
[1776539139352,52.23,75715.43,0.0,-1.0,0.0,2e-05]
[1776539145393,52.23,75716.18,0.0,-1.0,0.0,2e-05]
[1776539147408,52.23,75722.11,0.0,-1.0,0.0,2e-05]
[1776539148415,52.23,75722.72,0.0,-1.0,0.0,2e-05]
[1776539149422,52.23,75724.33,0.0,-1.0,0.0,2e-05]
[1776539151153,52.23,75724.51,0.0,-1.0,0.0,2e-05]
[1776539152231,52.23,75724.48,0.0,-1.0,0.0,2e-05]
[1776539152444,52.23,75725.44,0.0,-1.0,0.0,2e-05]
[1776539153451,52.23,75730.35,0.0,-1.0,0.0,2e-05]
[1776539155465,52.23,75731.59,0.0,-1.0,0.0,2e-05]
[1776539157479,52.23,75732.34,0.0,-1.0,0.0,2e-05]
[1776539158486,52.23,75731.66,0.0,-1.0,0.0,2e-05]
[1776539159493,52.23,75730.38,0.0,-1.0,0.0,2e-05]
[1776539160500,52.23,75731.09,0.0,-1.0,0.0,2e-05]
[1776539161513,52.23,75730.34,0.0,-1.0,0.0,2e-05]
[1776539162520,52.23,75731.37,0.0,-1.0,0.0,2e-05]
[1776539165541,52.23,75733.77,0.0,-1.0,0.0,2e-05]
[1776539166548,52.23,75734.58,0.0,-1.0,0.0,2e-05]
[1776539167555,52.23,75733.81,0.0,-1.0,0.0,2e-05]
[1776539169568,52.23,75732.56,0.0,-1.0,0.0,2e-05]
[1776539170576,52.23,75731.82,0.0,-1.0,0.0,2e-05]
[1776539179641,52.23,75732.2,0.0,-1.0,0.0,2e-05]
[1776539183669,52.23,75724.56,0.0,-1.0,0.0,2e-05]
[1776539184676,52.23,75723.15,0.0,-1.0,0.0,2e-05]
[1776539186691,52.23,75723.79,0.0,-1.0,0.0,2e-05]
[1776539189712,52.23,75725.84,0.0,-1.0,0.0,2e-05]
[1776539190719,52.23,75725.22,0.0,-1.0,0.0,2e-05]
[1776539193740,52.23,75723.95,0.0,-1.0,0.0,2e-05]
[1776539198775,52.23,75724.07,0.0,-1.0,0.0,2e-05]
[1776539200789,52.23,75724.9,0.0,-1.0,0.0,2e-05]
[1776539205823,52.23,75724.97,0.0,-1.0,0.0,2e-05]
[1776539211866,52.23,75725.15,0.0,-1.0,0.0,2e-05]
[1776539216901,52.23,75725.11,0.0,-1.0,0.0,2e-05]
[1776539220929,52.23,75724.37,0.0,-1.0,0.0,2e-05]
[1776539226971,52.23,75724.7,0.0,-1.0,0.0,2e-05]
[1776539233014,52.23,75724.66,0.0,-1.0,0.0,2e-05]
[1776539240063,52.23,75724.33,0.0,-1.0,0.0,2e-05]
[1776539245098,52.23,75724.66,0.0,-1.0,0.0,2e-05]
[1776539250133,52.23,75724.59,0.0,-1.0,0.0,2e-05]
[1776539254161,52.23,75724.66,0.0,-1.0,0.0,2e-05]
[1776539257183,52.23,75731.46,0.0,-1.0,0.0,2e-05]
[1776539258191,52.23,75736.97,0.0,-1.0,0.0,2e-05]
[1776539259197,52.23,75736.4,0.0,-1.0,0.0,2e-05]
[1776539260205,52.23,75738.17,0.0,-1.0,0.0,2e-05]
[1776539261212,52.23,75740.93,0.0,-1.0,0.0,2e-05]
[1776539262219,52.23,75740.37,0.0,-1.0,0.0,2e-05]
[1776539265240,52.23,75740.93,0.0,-1.0,0.0,2e-05]
[1776539266247,52.23,75740.0,0.0,-1.0,0.0,2e-05]
[1776539267254,52.23,75737.67,0.0,-1.0,0.0,2e-05]
[1776539268261,52.23,75736.09,0.0,-1.0,0.0,2e-05]
[1776539274307,52.23,75735.51,0.0,-1.0,0.0,2e-05]
[1776539275314,52.23,75736.59,0.0,-1.0,0.0,2e-05]
[1776539277328,52.23,75737.26,0.0,-1.0,0.0,2e-05]
[1776539280348,52.23,75738.61,0.0,-1.0,0.0,2e-05]
[1776539285384,52.23,75738.57,0.0,-1.0,0.0,2e-05]
[1776539289412,52.23,75739.64,0.0,-1.0,0.0,2e-05]
[1776539290419,52.23,75743.54,0.0,-1.0,0.0,2e-05]
[1776539291426,52.23,75746.08,0.0,-1.0,0.0,2e-05]
[1776539292433,52.23,75746.98,0.0,-1.0,0.0,2e-05]
[1776539294446,52.23,75748.44,0.0,-1.0,0.0,2e-05]
[1776539295454,52.23,75750.2,0.0,-1.0,0.0,2e-05]
[1776539298475,52.23,75750.75,0.0,-1.0,0.0,2e-05]
[1776539300488,52.23,75753.15,0.0,-1.0,0.0,2e-05]
[1776539301496,52.23,75754.33,0.0,-1.0,0.0,2e-05]
[1776539304516,52.23,75755.36,0.0,-1.0,0.0,2e-05]
[1776539305524,52.23,75757.0,0.0,-1.0,0.0,2e-05]
[1776539306531,52.23,75757.86,0.0,-1.0,0.0,2e-05]
[1776539308545,52.23,75758.87,0.0,-1.0,0.0,2e-05]
[1776539309552,52.23,75761.08,0.0,-1.0,0.0,2e-05]
[1776539310560,52.23,75773.02,0.0,-1.0,0.0,2e-05]
[1776539311569,52.23,75781.22,0.0,-1.0,0.0,2e-05]
[1776539312576,52.23,75790.97,0.0,-1.0,0.0,2e-05]
[1776539313583,52.23,75791.48,0.0,-1.0,0.0,2e-05]
[1776539314590,52.23,75788.56,0.0,-1.0,0.0,2e-05]
[1776539315597,52.23,75789.34,0.0,-1.0,0.0,2e-05]
[1776539317610,52.23,75788.62,0.0,-1.0,0.0,2e-05]
[1776539324660,52.23,75789.55,0.0,-1.0,0.0,2e-05]
[1776539325666,52.23,75791.14,0.0,-1.0,0.0,2e-05]
[1776539326674,52.23,75794.31,0.0,-1.0,0.0,2e-05]
[1776539328688,52.23,75793.56,0.0,-1.0,0.0,2e-05]
[1776539333723,52.23,75791.17,0.0,-1.0,0.0,2e-05]
[1776539335737,52.23,75793.04,0.0,-1.0,0.0,2e-05]
[1776539336744,52.23,75794.41,0.0,-1.0,0.0,2e-05]
[1776539337751,52.23,75795.28,0.0,-1.0,0.0,2e-05]
[1776539339765,52.23,75791.06,0.0,-1.0,0.0,2e-05]
[1776539340772,52.23,75790.27,0.0,-1.0,0.0,2e-05]
[1776539341779,52.23,75791.74,0.0,-1.0,0.0,2e-05]
[1776539346814,52.23,75791.98,0.0,-1.0,0.0,2e-05]
[1776539355878,52.23,75789.76,0.0,-1.0,0.0,2e-05]
[1776539356886,52.23,75779.74,0.0,-1.0,0.0,2e-05]
[1776539357892,52.23,75779.37,0.0,-1.0,0.0,2e-05]
[1776539358899,52.23,75775.41,0.0,-1.0,0.0,2e-05]
[1776539359905,52.23,75774.21,0.0,-1.0,0.0,2e-05]
[1776539360913,52.23,75773.38,0.0,-1.0,0.0,2e-05]
[1776539361921,52.23,75771.65,0.0,-1.0,0.0,2e-05]
[1776539367963,52.23,75770.12,0.0,-1.0,0.0,2e-05]
[1776539372998,52.23,75768.2,0.0,-1.0,0.0,2e-05]
[1776539375012,52.23,75768.85,0.0,-1.0,0.0,2e-05]
[1776539386091,52.23,75767.26,0.0,-1.0,0.0,2e-05]
[1776539391126,52.23,75767.6,0.0,-1.0,0.0,2e-05]
[1776539394147,52.23,75769.98,0.0,-1.0,0.0,2e-05]
[1776539400189,52.23,75770.34,0.0,-1.0,0.0,2e-05]
[1776539405224,52.23,75770.31,0.0,-1.0,0.0,2e-05]
[1776539407237,52.23,75771.29,0.0,-1.0,0.0,2e-05]
[1776539408244,52.23,75769.65,0.0,-1.0,0.0,2e-05]
[1776539412273,52.23,75768.99,0.0,-1.0,0.0,2e-05]
[1776539414287,52.23,75767.79,0.0,-1.0,0.0,2e-05]
[1776539415293,52.23,75766.1,0.0,-1.0,0.0,2e-05]
[1776539416301,52.23,75765.54,0.0,-1.0,0.0,2e-05]
[1776539420329,52.23,75764.94,0.0,-1.0,0.0,2e-05]
[1776539426219,52.23,75764.44,0.0,-1.0,0.0,2e-05]
[1776539429944,52.23,75764.7,0.0,-1.0,0.0,2e-05]
[1776539430399,52.23,75770.14,0.0,-1.0,0.0,2e-05]
[1776539431406,52.23,75780.01,0.0,-1.0,0.0,2e-05]
[1776539432413,52.23,75781.57,0.0,-1.0,0.0,2e-05]
[1776539437448,52.23,75782.25,0.0,-1.0,0.0,2e-05]
[1776539439462,52.23,75783.56,0.0,-1.0,0.0,2e-05]
[1776539443490,52.23,75784.43,0.0,-1.0,0.0,2e-05]
[1776539446511,52.23,75786.95,0.0,-1.0,0.0,2e-05]
[1776539448524,52.23,75787.62,0.0,-1.0,0.0,2e-05]
[1776539455574,52.23,75783.17,0.0,-1.0,0.0,2e-05]
[1776539456580,52.23,75774.54,0.0,-1.0,0.0,2e-05]
[1776539457588,52.23,75772.47,0.0,-1.0,0.0,2e-05]
[1776539458595,52.23,75773.66,0.0,-1.0,0.0,2e-05]
[1776539459602,52.23,75773.02,0.0,-1.0,0.0,2e-05]
[1776539462623,52.23,75772.05,0.0,-1.0,0.0,2e-05]
[1776539463629,52.23,75774.07,0.0,-1.0,0.0,2e-05]
[1776539464637,52.23,75775.4,0.0,-1.0,0.0,2e-05]
[1776539467658,52.23,75774.34,0.0,-1.0,0.0,2e-05]
[1776539468665,52.23,75773.63,0.0,-1.0,0.0,2e-05]
[1776539469672,52.23,75773.03,0.0,-1.0,0.0,2e-05]
[1776539474706,52.23,75775.08,0.0,-1.0,0.0,2e-05]
[1776539475714,52.23,75777.15,0.0,-1.0,0.0,2e-05]
[1776539480749,52.23,75777.77,0.0,-1.0,0.0,2e-05]
[1776539484777,52.23,75778.36,0.0,-1.0,0.0,2e-05]
[1776539485784,52.23,75781.47,0.0,-1.0,0.0,2e-05]
[1776539491826,52.23,75781.64,0.0,-1.0,0.0,2e-05]
[1776539498878,52.23,75782.67,0.0,-1.0,0.0,2e-05]
[1776539500892,52.23,75788.54,0.0,-1.0,0.0,2e-05]
[1776539501898,52.23,75790.38,0.0,-1.0,0.0,2e-05]
[1776539506934,52.23,75790.52,0.0,-1.0,0.0,2e-05]
[1776539511956,52.23,75790.36,0.0,-1.0,0.0,2e-05]
[1776539511969,52.23,75801.99,0.0,-1.0,0.0,2e-05]
[1776539512976,52.23,75810.07,0.0,-1.0,0.0,2e-05]
[1776539513982,52.23,75812.52,0.0,-1.0,0.0,2e-05]
[1776539515300,52.23,75812.72,0.0,-1.0,0.0,2e-05]
[1776539515997,52.23,75814.33,0.0,-1.0,0.0,2e-05]
[1776539518012,52.23,75816.55,0.0,-1.0,0.0,2e-05]
[1776539519019,52.23,75817.16,0.0,-1.0,0.0,2e-05]
[1776539521035,52.23,75810.32,0.0,-1.0,0.0,2e-05]
[1776539522042,52.23,75805.13,0.0,-1.0,0.0,2e-05]
[1776539524056,52.23,75802.7,0.0,-1.0,0.0,2e-05]
[1776539526070,52.23,75802.01,0.0,-1.0,0.0,2e-05]
[1776539528084,52.23,75795.08,0.0,-1.0,0.0,2e-05]
[1776539529093,52.23,75791.5,0.0,-1.0,0.0,2e-05]
[1776539530100,52.23,75783.63,0.0,-1.0,0.0,2e-05]
[1776539531106,52.23,75786.42,0.0,-1.0,0.0,2e-05]
[1776539532114,52.23,75784.35,0.0,-1.0,0.0,2e-05]
[1776539533121,52.23,75785.03,0.0,-1.0,0.0,2e-05]
[1776539537149,52.23,75783.02,0.0,-1.0,0.0,2e-05]
[1776539538156,52.23,75783.88,0.0,-1.0,0.0,2e-05]
[1776539539163,52.23,75782.78,0.0,-1.0,0.0,2e-05]
[1776539540170,52.23,75783.35,0.0,-1.0,0.0,2e-05]
[1776539541178,52.23,75781.61,0.0,-1.0,0.0,2e-05]
[1776539548226,52.23,75782.92,0.0,-1.0,0.0,2e-05]
[1776539552254,52.23,75783.83,0.0,-1.0,0.0,2e-05]
[1776539553261,52.23,75785.22,0.0,-1.0,0.0,2e-05]
[1776539557289,52.23,75786.29,0.0,-1.0,0.0,2e-05]
[1776539562324,52.23,75786.24,0.0,-1.0,0.0,2e-05]
[1776539567359,52.23,75786.24,0.0,-1.0,0.0,2e-05]
[1776539572394,52.23,75786.66,0.0,-1.0,0.0,2e-05]
[1776539577430,52.23,75787.87,0.0,-1.0,0.0,2e-05]
[1776539581458,52.23,75785.76,0.0,-1.0,0.0,2e-05]
[1776539583472,52.23,75787.19,0.0,-1.0,0.0,2e-05]
[1776539584479,52.23,75788.95,0.0,-1.0,0.0,2e-05]
[1776539587500,52.23,75789.72,0.0,-1.0,0.0,2e-05]
[1776539588507,52.23,75793.45,0.0,-1.0,0.0,2e-05]
[1776539593542,52.23,75793.54,0.0,-1.0,0.0,2e-05]
[1776539596563,52.23,75794.14,0.0,-1.0,0.0,2e-05]
[1776539597570,52.23,75792.33,0.0,-1.0,0.0,2e-05]
[1776539598576,52.23,75789.68,0.0,-1.0,0.0,2e-05]
[1776539599584,52.23,75790.36,0.0,-1.0,0.0,2e-05]
[1776539604619,52.23,75788.7,0.0,-1.0,0.0,2e-05]
[1776539605626,52.23,75786.1,0.0,-1.0,0.0,2e-05]
[1776539606633,52.23,75783.99,0.0,-1.0,0.0,2e-05]
[1776539611668,52.23,75784.09,0.0,-1.0,0.0,2e-05]
[1776539612675,52.23,75784.81,0.0,-1.0,0.0,2e-05]
[1776539618717,52.23,75784.26,0.0,-1.0,0.0,2e-05]
[1776539623752,52.23,75785.36,0.0,-1.0,0.0,2e-05]
[1776539629794,52.23,75785.51,0.0,-1.0,0.0,2e-05]
[1776539634829,52.23,75785.76,0.0,-1.0,0.0,2e-05]
[1776539640870,52.23,75785.48,0.0,-1.0,0.0,2e-05]
[1776539643892,52.23,75786.16,0.0,-1.0,0.0,2e-05]
[1776539644899,52.23,75786.85,0.0,-1.0,0.0,2e-05]
[1776539651948,52.23,75786.08,0.0,-1.0,0.0,2e-05]
[1776539656983,52.23,75785.93,0.0,-1.0,0.0,2e-05]
[1776539662018,52.23,75785.9,0.0,-1.0,0.0,2e-05]
[1776539667055,52.23,75784.61,0.0,-1.0,0.0,2e-05]
[1776539669072,52.23,75779.72,0.0,-1.0,0.0,2e-05]
[1776539670079,52.23,75773.52,0.0,-1.0,0.0,2e-05]
[1776539671086,52.23,75773.37,0.0,-1.0,0.0,2e-05]
[1776539675114,52.23,75775.32,0.0,-1.0,0.0,2e-05]
[1776539677130,52.23,75776.1,0.0,-1.0,0.0,2e-05]
[1776539680149,52.23,75780.28,0.0,-1.0,0.0,2e-05]
[1776539681156,52.23,75781.52,0.0,-1.0,0.0,2e-05]
[1776539683170,52.23,75782.2,0.0,-1.0,0.0,2e-05]
[1776539688205,52.23,75781.95,0.0,-1.0,0.0,2e-05]
[1776539698275,52.23,75782.58,0.0,-1.0,0.0,2e-05]
[1776539703310,52.23,75782.92,0.0,-1.0,0.0,2e-05]
[1776539710361,52.23,75784.17,0.0,-1.0,0.0,2e-05]
[1776539720369,52.23,75784.13,0.0,-1.0,0.0,2e-05]
[1776539727478,52.23,75784.08,0.0,-1.0,0.0,2e-05]
[1776539732513,52.23,75791.42,0.0,-1.0,0.0,2e-05]
[1776539733520,52.23,75791.87,0.0,-1.0,0.0,2e-05]
[1776539736541,52.23,75792.6,0.0,-1.0,0.0,2e-05]
[1776539737547,52.23,75793.54,0.0,-1.0,0.0,2e-05]
[1776539741577,52.23,75796.34,0.0,-1.0,0.0,2e-05]
[1776539745606,52.23,75800.21,0.0,-1.0,0.0,2e-05]
[1776539746613,52.23,75805.1,0.0,-1.0,0.0,2e-05]
[1776539748627,52.23,75806.69,0.0,-1.0,0.0,2e-05]
[1776539750641,52.23,75799.63,0.0,-1.0,0.0,2e-05]
[1776539751648,52.23,75800.63,0.0,-1.0,0.0,2e-05]
[1776539756683,52.23,75800.64,0.0,-1.0,0.0,2e-05]
[1776539759704,52.23,75801.34,0.0,-1.0,0.0,2e-05]
[1776539761718,52.23,75801.95,0.0,-1.0,0.0,2e-05]
[1776539766753,52.23,75802.52,0.0,-1.0,0.0,2e-05]
[1776539771788,52.23,75802.84,0.0,-1.0,0.0,2e-05]
[1776539772795,52.23,75803.62,0.0,-1.0,0.0,2e-05]
[1776539774809,52.23,75804.7,0.0,-1.0,0.0,2e-05]
[1776539776823,52.23,75811.4,0.0,-1.0,0.0,2e-05]
[1776539777830,52.23,75816.0,0.0,-1.0,0.0,2e-05]
[1776539781859,52.23,75817.77,0.0,-1.0,0.0,2e-05]
[1776539783872,52.23,75818.92,0.0,-1.0,0.0,2e-05]
[1776539786894,52.23,75819.9,0.0,-1.0,0.0,2e-05]
[1776539787901,52.23,75820.99,0.0,-1.0,0.0,2e-05]
[1776539789915,52.23,75821.77,0.0,-1.0,0.0,2e-05]
[1776539790922,52.23,75827.29,0.0,-1.0,0.0,2e-05]
[1776539791929,52.23,75828.89,0.0,-1.0,0.0,2e-05]
[1776539793943,52.23,75829.56,0.0,-1.0,0.0,2e-05]
[1776539795957,52.23,75828.08,0.0,-1.0,0.0,2e-05]
[1776539799985,52.23,75827.13,0.0,-1.0,0.0,2e-05]
[1776539803006,52.23,75826.36,0.0,-1.0,0.0,2e-05]
[1776539809048,52.23,75822.99,0.0,-1.0,0.0,2e-05]
[1776539810054,52.23,75815.11,0.0,-1.0,0.0,2e-05]
[1776539811061,52.23,75814.96,0.0,-1.0,0.0,2e-05]
[1776539812068,52.23,75814.11,0.0,-1.0,0.0,2e-05]
[1776539817104,52.23,75813.7,0.0,-1.0,0.0,2e-05]
[1776539819118,52.23,75814.59,0.0,-1.0,0.0,2e-05]
[1776539825162,52.23,75814.69,0.0,-1.0,0.0,2e-05]
[1776539828183,52.23,75803.2,0.0,-1.0,0.0,2e-05]
[1776539829190,52.23,75798.01,0.0,-1.0,0.0,2e-05]
[1776539830202,52.23,75795.15,0.0,-1.0,0.0,2e-05]
[1776539831209,52.23,75790.97,0.0,-1.0,0.0,2e-05]
[1776539841278,52.23,75791.09,0.0,-1.0,0.0,2e-05]
[1776539844300,52.23,75791.73,0.0,-1.0,0.0,2e-05]
[1776539850342,52.23,75791.52,0.0,-1.0,0.0,2e-05]
[1776539852356,52.23,75792.13,0.0,-1.0,0.0,2e-05]
[1776539855376,52.23,75793.36,0.0,-1.0,0.0,2e-05]
[1776539857391,52.23,75790.82,0.0,-1.0,0.0,2e-05]
[1776539858398,52.23,75787.6,0.0,-1.0,0.0,2e-05]
[1776539859404,52.23,75788.7,0.0,-1.0,0.0,2e-05]
[1776539865446,52.23,75788.22,0.0,-1.0,0.0,2e-05]
[1776539871490,52.23,75788.2,0.0,-1.0,0.0,2e-05]
[1776539878539,52.23,75788.7,0.0,-1.0,0.0,2e-05]
[1776539882566,52.23,75791.16,0.0,-1.0,0.0,2e-05]
[1776539885588,52.23,75793.68,0.0,-1.0,0.0,2e-05]
[1776539887602,52.23,75800.62,0.0,-1.0,0.0,2e-05]
[1776539888608,52.23,75803.81,0.0,-1.0,0.0,2e-05]
[1776539889615,52.23,75806.97,0.0,-1.0,0.0,2e-05]
[1776539890623,52.23,75807.63,0.0,-1.0,0.0,2e-05]
[1776539891630,52.23,75818.76,0.0,-1.0,0.0,2e-05]
[1776539892637,52.23,75821.21,0.0,-1.0,0.0,2e-05]
[1776539893644,52.23,75821.35,0.0,-1.0,0.0,2e-05]
[1776539896237,52.23,75817.51,0.0,-1.0,0.0,2e-05]
[1776539896666,52.23,75816.51,0.0,-1.0,0.0,2e-05]
[1776539897673,52.23,75818.7,0.0,-1.0,0.0,2e-05]
[1776539898680,52.23,75817.65,0.0,-1.0,0.0,2e-05]
[1776539899687,52.23,75815.77,0.0,-1.0,0.0,2e-05]
[1776539901701,52.23,75814.26,0.0,-1.0,0.0,2e-05]
[1776539904722,52.23,75814.9,0.0,-1.0,0.0,2e-05]
[1776539907743,52.23,75814.26,0.0,-1.0,0.0,2e-05]
[1776539912780,52.23,75814.8,0.0,-1.0,0.0,2e-05]
[1776539913787,52.23,75813.76,0.0,-1.0,0.0,2e-05]
[1776539918822,52.23,75814.21,0.0,-1.0,0.0,2e-05]
[1776539923857,52.23,75813.58,0.0,-1.0,0.0,2e-05]
[1776539933927,52.23,75812.25,0.0,-1.0,0.0,2e-05]
[1776539935101,52.23,75812.25,0.0,-1.0,0.0,2e-05]
[1776539937955,52.23,75813.04,0.0,-1.0,0.0,2e-05]
[1776539940151,52.23,75813.34,0.0,-1.0,0.0,2e-05]
[1776539949032,52.23,75813.34,0.0,-1.0,0.0,2e-05]
[1776539954068,52.23,75813.79,0.0,-1.0,0.0,2e-05]
[1776539959103,52.23,75813.65,0.0,-1.0,0.0,2e-05]
[1776539960111,52.23,75811.59,0.0,-1.0,0.0,2e-05]
[1776539962126,52.23,75810.17,0.0,-1.0,0.0,2e-05]
[1776539963133,52.23,75809.23,0.0,-1.0,0.0,2e-05]
[1776539965091,52.23,75809.23,0.0,-1.0,0.0,2e-05]
[1776539968168,52.23,75803.76,0.0,-1.0,0.0,2e-05]
[1776539968718,52.23,75803.76,0.0,-1.0,0.0,2e-05]
[1776539969175,52.23,75802.91,0.0,-1.0,0.0,2e-05]
[1776539970182,52.23,75800.66,0.0,-1.0,0.0,2e-05]
[1776539971189,52.23,75800.47,0.0,-1.0,0.0,2e-05]
[1776539972196,52.23,75795.78,0.0,-1.0,0.0,2e-05]
[1776539973203,52.23,75790.72,0.0,-1.0,0.0,2e-05]
[1776539975217,52.23,75784.79,0.0,-1.0,0.0,2e-05]
[1776539976225,52.23,75783.19,0.0,-1.0,0.0,2e-05]
[1776539981400,52.23,75783.37,0.0,-1.0,0.0,2e-05]
[1776539983365,52.23,75783.16,0.0,-1.0,0.0,2e-05]
[1776539986297,52.23,75784.19,0.0,-1.0,0.0,2e-05]
[1776539989318,52.23,75783.25,0.0,-1.0,0.0,2e-05]
[1776539992339,52.23,75782.67,0.0,-1.0,0.0,2e-05]
[1776539994353,52.23,75783.27,0.0,-1.0,0.0,2e-05]
[1776539999388,52.23,75783.11,0.0,-1.0,0.0,2e-05]
[1776540000395,52.23,75778.97,0.0,-1.0,0.0,2e-05]
[1776540001540,52.23,75777.78,0.0,-1.0,0.0,2e-05]
[1776540002409,52.23,75776.88,0.0,-1.0,0.0,2e-05]
[1776540005430,52.23,75775.07,0.0,-1.0,0.0,2e-05]
[1776540007444,52.23,75774.31,0.0,-1.0,0.0,2e-05]
[1776540008451,52.23,75773.7,0.0,-1.0,0.0,2e-05]
[1776540013486,52.23,75774.49,0.0,-1.0,0.0,2e-05]
[1776540015500,52.23,75769.78,0.0,-1.0,0.0,2e-05]
[1776540016507,52.23,75768.24,0.0,-1.0,0.0,2e-05]
[1776540022548,52.23,75767.66,0.0,-1.0,0.0,2e-05]
[1776540032620,52.23,75768.1,0.0,-1.0,0.0,2e-05]
[1776540039669,52.23,75768.43,0.0,-1.0,0.0,2e-05]
[1776540042689,52.23,75769.25,0.0,-1.0,0.0,2e-05]
[1776540046718,52.23,75769.82,0.0,-1.0,0.0,2e-05]
[1776540051754,52.23,75765.67,0.0,-1.0,0.0,2e-05]
[1776540052761,52.23,75764.76,0.0,-1.0,0.0,2e-05]
[1776540058803,52.23,75764.05,0.0,-1.0,0.0,2e-05]
[1776540063838,52.23,75764.26,0.0,-1.0,0.0,2e-05]
[1776540071895,52.23,75764.05,0.0,-1.0,0.0,2e-05]
[1776540076929,52.23,75763.9,0.0,-1.0,0.0,2e-05]
[1776540077937,52.23,75762.47,0.0,-1.0,0.0,2e-05]
[1776540078944,52.23,75761.31,0.0,-1.0,0.0,2e-05]
[1776540081423,52.23,75761.2,0.0,-1.0,0.0,2e-05]
[1776540083404,52.23,75760.98,0.0,-1.0,0.0,2e-05]
[1776540089017,52.23,75763.11,0.0,-1.0,0.0,2e-05]
[1776540090024,52.23,75764.3,0.0,-1.0,0.0,2e-05]
[1776540091418,52.23,75764.3,0.0,-1.0,0.0,2e-05]
[1776540091486,52.23,75764.34,0.0,-1.0,0.0,2e-05]
[1776540094453,52.23,75764.37,0.0,-1.0,0.0,2e-05]
[1776540100099,52.23,75764.12,0.0,-1.0,0.0,2e-05]
[1776540104380,52.23,75764.12,0.0,-1.0,0.0,2e-05]
[1776540112178,52.23,75761.16,0.0,-1.0,0.0,2e-05]
[1776540113185,52.23,75760.59,0.0,-1.0,0.0,2e-05]
[1776540118220,52.23,75760.52,0.0,-1.0,0.0,2e-05]
[1776540123255,52.23,75760.87,0.0,-1.0,0.0,2e-05]
[1776540126430,52.23,75760.84,0.0,-1.0,0.0,2e-05]
[1776540128290,52.23,75759.65,0.0,-1.0,0.0,2e-05]
[1776540131891,52.23,75759.65,0.0,-1.0,0.0,2e-05]
[1776540136346,52.23,75760.93,0.0,-1.0,0.0,2e-05]
[1776540141380,52.23,75759.84,0.0,-1.0,0.0,2e-05]
[1776540144402,52.23,75756.02,0.0,-1.0,0.0,2e-05]
[1776540145409,52.23,75750.13,0.0,-1.0,0.0,2e-05]
[1776540146416,52.23,75744.07,0.0,-1.0,0.0,1e-05]
[1776540147423,52.23,75742.87,0.0,-1.0,0.0,1e-05]
[1776540150444,52.23,75743.61,0.0,-1.0,0.0,1e-05]
[1776540151424,52.23,75743.61,0.0,-1.0,0.0,1e-05]
[1776540151451,52.23,75743.97,0.0,-1.0,0.0,1e-05]
[1776540152954,52.23,75743.97,0.0,-1.0,0.0,1e-05]
[1776540157494,52.23,75742.27,0.0,-1.0,0.0,1e-05]
[1776540158501,52.23,75741.59,0.0,-1.0,0.0,1e-05]
[1776540160515,52.23,75732.98,0.0,-1.0,0.0,1e-05]
[1776540161522,52.23,75728.59,0.0,-1.0,0.0,1e-05]
[1776540162529,52.23,75726.51,0.0,-1.0,0.0,1e-05]
[1776540164543,52.23,75725.53,0.0,-1.0,0.0,1e-05]
[1776540165550,52.23,75724.28,0.0,-1.0,0.0,1e-05]
[1776540166557,52.23,75722.65,0.0,-1.0,0.0,1e-05]
[1776540167564,52.23,75715.68,0.0,-1.0,0.0,1e-05]
[1776540168571,52.23,75713.57,0.0,-1.0,0.0,1e-05]
[1776540169577,52.23,75711.61,0.0,-1.0,0.0,1e-05]
[1776540170585,52.23,75709.04,0.0,-1.0,0.0,1e-05]
[1776540171591,52.23,75703.63,0.0,-1.0,0.0,1e-05]
[1776540173605,52.23,75701.34,0.0,-1.0,0.0,1e-05]
[1776540174613,52.23,75700.52,0.0,-1.0,0.0,1e-05]
[1776540179648,52.23,75701.32,0.0,-1.0,0.0,1e-05]
[1776540180655,52.23,75702.94,0.0,-1.0,0.0,1e-05]
[1776540181440,52.23,75702.94,0.0,-1.0,0.0,1e-05]
[1776540181714,52.23,75708.86,0.0,-1.0,0.0,1e-05]
[1776540187704,52.23,75709.36,0.0,-1.0,0.0,1e-05]
[1776540192820,52.23,75709.91,0.0,-1.0,0.0,1e-05]
[1776540200876,52.23,75709.73,0.0,-1.0,0.0,1e-05]
[1776540205911,52.23,75709.73,0.0,-1.0,0.0,1e-05]
[1776540209940,52.23,75708.46,0.0,-1.0,0.0,1e-05]
[1776540210947,52.23,75702.58,0.0,-1.0,0.0,1e-05]
[1776540211954,52.23,75702.5,0.0,-1.0,0.0,1e-05]
[1776540212961,52.23,75699.64,0.0,-1.0,0.0,1e-05]
[1776540213967,52.23,75697.73,0.0,-1.0,0.0,1e-05]
[1776540220010,52.23,75695.43,0.0,-1.0,0.0,1e-05]
[1776540221017,52.23,75686.32,0.0,-1.0,0.0,1e-05]
[1776540222024,52.23,75676.76,0.0,-1.0,0.0,1e-05]
[1776540223031,52.23,75676.51,0.0,-1.0,0.0,1e-05]
[1776540224038,52.23,75676.98,0.0,-1.0,0.0,1e-05]
[1776540225045,52.23,75675.22,0.0,-1.0,0.0,1e-05]
[1776540227059,52.23,75674.17,0.0,-1.0,0.0,1e-05]
[1776540233101,52.23,75677.11,0.0,-1.0,0.0,1e-05]
[1776540235116,52.23,75676.45,0.0,-1.0,0.0,1e-05]
[1776540237129,52.23,75673.8,0.0,-1.0,0.0,1e-05]
[1776540241158,52.23,75673.26,0.0,-1.0,0.0,1e-05]
[1776540242165,52.23,75674.41,0.0,-1.0,0.0,1e-05]
[1776540244179,52.23,75670.79,0.0,-1.0,0.0,1e-05]
[1776540245186,52.23,75666.93,0.0,-1.0,0.0,1e-05]
[1776540247199,52.23,75662.2,0.0,-1.0,0.0,1e-05]
[1776540248207,52.23,75659.06,0.0,-1.0,0.0,1e-05]
[1776540250576,52.23,75658.37,0.0,-1.0,0.0,1e-05]
[1776540252814,52.23,75658.58,0.0,-1.0,0.0,1e-05]
[1776540252935,52.23,75658.58,0.0,-1.0,0.0,1e-05]
[1776540253103,52.23,75658.58,0.0,-1.0,0.0,1e-05]
[1776540253242,52.23,75659.83,0.0,-1.0,0.0,1e-05]
[1776540255256,52.23,75658.46,0.0,-1.0,0.0,1e-05]
[1776540256263,52.23,75657.63,0.0,-1.0,0.0,1e-05]
[1776540257270,52.23,75655.95,0.0,-1.0,0.0,1e-05]
[1776540260291,52.23,75655.47,0.0,-1.0,0.0,1e-05]
[1776540267340,52.23,75655.85,0.0,-1.0,0.0,1e-05]
[1776540272847,52.23,75655.89,0.0,-1.0,0.0,1e-05]
[1776540273066,52.23,75655.89,0.0,-1.0,0.0,1e-05]
[1776540274694,52.23,75655.89,0.0,-1.0,0.0,1e-05]
[1776540274937,52.23,75656.12,0.0,-1.0,0.0,1e-05]
[1776540274943,52.23,75656.12,0.0,-1.0,0.0,1e-05]
[1776540275396,52.23,75657.87,0.0,-1.0,0.0,1e-05]
[1776540277410,52.23,75659.2,0.0,-1.0,0.0,1e-05]
[1776540278695,52.23,75659.2,0.0,-1.0,0.0,1e-05]
[1776540278741,52.23,75662.25,0.0,-1.0,0.0,1e-05]
[1776540278935,52.23,75662.25,0.0,-1.0,0.0,1e-05]
[1776540279215,52.23,75662.25,0.0,-1.0,0.0,1e-05]
[1776540282696,52.23,75662.12,0.0,-1.0,0.0,1e-05]
[1776540282935,52.23,75662.03,0.0,-1.0,0.0,1e-05]
[1776540283261,52.23,75662.03,0.0,-1.0,0.0,1e-05]
[1776540283452,52.23,75658.5,0.0,-1.0,0.0,1e-05]
[1776540284459,52.23,75657.68,0.0,-1.0,0.0,1e-05]
[1776540286692,52.23,75657.54,0.0,-1.0,0.0,1e-05]
[1776540286934,52.23,75657.54,0.0,-1.0,0.0,1e-05]
[1776540287071,52.23,75657.54,0.0,-1.0,0.0,1e-05]
[1776540290690,52.23,75657.54,0.0,-1.0,0.0,1e-05]
[1776540290793,52.23,75660.36,0.0,-1.0,0.0,1e-05]
[1776540290935,52.23,75660.36,0.0,-1.0,0.0,1e-05]
[1776540291196,52.23,75660.36,0.0,-1.0,0.0,1e-05]
[1776540291508,52.23,75666.59,0.0,-1.0,0.0,1e-05]
[1776540292370,52.23,75666.59,0.0,-1.0,0.0,1e-05]
[1776540292436,52.23,75666.59,0.0,-1.0,0.0,1e-05]
[1776540292563,52.23,75666.59,0.0,-1.0,0.0,1e-05]
[1776540292618,52.23,75667.57,0.0,-1.0,0.0,1e-05]
[1776540293522,52.23,75668.54,0.0,-1.0,0.0,1e-05]
[1776540294691,52.23,75668.54,0.0,-1.0,0.0,1e-05]
[1776540294793,52.23,75669.13,0.0,-1.0,0.0,1e-05]
[1776540294936,52.23,75669.13,0.0,-1.0,0.0,1e-05]
[1776540294995,52.23,75669.13,0.0,-1.0,0.0,1e-05]
[1776540295149,52.23,75669.13,0.0,-1.0,0.0,1e-05]
[1776540298698,52.23,75669.58,0.0,-1.0,0.0,1e-05]
[1776540298703,52.23,75669.58,0.0,-1.0,0.0,1e-05]
[1776540298934,52.23,75669.58,0.0,-1.0,0.0,1e-05]
[1776540300198,52.23,75669.61,0.0,-1.0,0.0,1e-05]
[1776540302585,52.23,75675.12,0.0,-1.0,0.0,1e-05]
[1776540303592,52.23,75675.77,0.0,-1.0,0.0,1e-05]
[1776540304164,52.23,75675.77,0.0,-1.0,0.0,1e-05]
[1776540304196,52.23,75675.77,0.0,-1.0,0.0,1e-05]
[1776540304322,52.23,75675.77,0.0,-1.0,0.0,1e-05]
[1776540304434,52.23,75675.77,0.0,-1.0,0.0,1e-05]
[1776540306613,52.23,75678.2,0.0,-1.0,0.0,1e-05]
[1776540307620,52.23,75679.47,0.0,-1.0,0.0,1e-05]
[1776540308627,52.23,75681.71,0.0,-1.0,0.0,1e-05]
[1776540309732,52.23,75681.71,0.0,-1.0,0.0,1e-05]
[1776540309795,52.23,75682.43,0.0,-1.0,0.0,1e-05]
[1776540309872,52.23,75682.43,0.0,-1.0,0.0,1e-05]
[1776540309936,52.23,75682.43,0.0,-1.0,0.0,1e-05]
[1776540311648,52.23,75683.19,0.0,-1.0,0.0,1e-05]
[1776540313662,52.23,75684.41,0.0,-1.0,0.0,1e-05]
[1776540319704,52.23,75684.8,0.0,-1.0,0.0,1e-05]
[1776540324739,52.23,75686.39,0.0,-1.0,0.0,1e-05]
[1776540326753,52.23,75688.02,0.0,-1.0,0.0,1e-05]
[1776540328041,52.23,75688.02,0.0,-1.0,0.0,1e-05]
[1776540328127,52.23,75688.02,0.0,-1.0,0.0,1e-05]
[1776540328195,52.23,75688.02,0.0,-1.0,0.0,1e-05]
[1776540331788,52.23,75687.88,0.0,-1.0,0.0,1e-05]
[1776540338839,52.23,75688.02,0.0,-1.0,0.0,1e-05]
[1776540342002,52.23,75688.08,0.0,-1.0,0.0,1e-05]
[1776540342130,52.23,75688.08,0.0,-1.0,0.0,1e-05]
[1776540342189,52.23,75688.08,0.0,-1.0,0.0,1e-05]
[1776540342867,52.23,75690.25,0.0,-1.0,0.0,1e-05]
[1776540349918,52.23,75693.6,0.0,-1.0,0.0,1e-05]
[1776540350923,52.23,75699.98,0.0,-1.0,0.0,1e-05]
[1776540352801,52.23,75699.98,0.0,-1.0,0.0,1e-05]
[1776540352935,52.23,75699.94,0.0,-1.0,0.0,1e-05]
[1776540352942,52.23,75699.94,0.0,-1.0,0.0,1e-05]
[1776540353198,52.23,75699.94,0.0,-1.0,0.0,1e-05]
[1776540354951,52.23,75700.82,0.0,-1.0,0.0,1e-05]
[1776540358979,52.23,75702.72,0.0,-1.0,0.0,1e-05]
[1776540362000,52.23,75704.39,0.0,-1.0,0.0,1e-05]
[1776540363007,52.23,75704.94,0.0,-1.0,0.0,1e-05]
[1776540364795,52.23,75704.94,0.0,-1.0,0.0,1e-05]
[1776540364897,52.23,75706.3,0.0,-1.0,0.0,1e-05]
[1776540364937,52.23,75706.3,0.0,-1.0,0.0,1e-05]
[1776540364943,52.23,75706.3,0.0,-1.0,0.0,1e-05]
[1776540365192,52.23,75706.3,0.0,-1.0,0.0,1e-05]
[1776540367035,52.23,75707.27,0.0,-1.0,0.0,1e-05]
[1776540369049,52.23,75708.01,0.0,-1.0,0.0,1e-05]
[1776540370056,52.23,75709.41,0.0,-1.0,0.0,1e-05]
[1776540371063,52.23,75710.46,0.0,-1.0,0.0,1e-05]
[1776540379271,52.23,75710.82,0.0,-1.0,0.0,1e-05]
[1776540379379,52.23,75710.82,0.0,-1.0,0.0,1e-05]
[1776540379435,52.23,75710.82,0.0,-1.0,0.0,1e-05]
[1776540382140,52.23,75710.19,0.0,-1.0,0.0,1e-05]
[1776540383147,52.23,75709.6,0.0,-1.0,0.0,1e-05]
[1776540390196,52.23,75709.59,0.0,-1.0,0.0,1e-05]
[1776540393820,52.23,75709.59,0.0,-1.0,0.0,1e-05]
[1776540393827,52.23,75709.59,0.0,-1.0,0.0,1e-05]
[1776540393937,52.23,75709.59,0.0,-1.0,0.0,1e-05]
[1776540393876,52.23,75705.85,0.0,-1.0,0.0,1e-05]
[1776540394224,52.23,75705.26,0.0,-1.0,0.0,1e-05]
[1776540397245,52.23,75704.61,0.0,-1.0,0.0,1e-05]
[1776540403287,52.23,75705.37,0.0,-1.0,0.0,1e-05]
[1776540415371,52.23,75705.48,0.0,-1.0,0.0,1e-05]
[1776540420407,52.23,75706.2,0.0,-1.0,0.0,1e-05]
[1776540421413,52.23,75706.85,0.0,-1.0,0.0,1e-05]
[1776540422915,52.23,75708.14,0.0,-1.0,0.0,1e-05]
[1776540424403,52.23,75708.14,0.0,-1.0,0.0,1e-05]
[1776540424409,52.23,75708.14,0.0,-1.0,0.0,1e-05]
[1776540424436,52.23,75708.14,0.0,-1.0,0.0,1e-05]
[1776540424460,52.23,75707.37,0.0,-1.0,0.0,1e-05]
[1776540431484,52.23,75707.83,0.0,-1.0,0.0,1e-05]
[1776540432657,52.23,75707.83,0.0,-1.0,0.0,1e-05]
[1776540432693,52.23,75707.83,0.0,-1.0,0.0,1e-05]
[1776540432780,52.23,75707.83,0.0,-1.0,0.0,1e-05]
[1776540432935,52.23,75707.83,0.0,-1.0,0.0,1e-05]
[1776540432879,52.23,75709.26,0.0,-1.0,0.0,1e-05]
[1776540434505,52.23,75709.93,0.0,-1.0,0.0,1e-05]
[1776540435512,52.23,75712.21,0.0,-1.0,0.0,1e-05]
[1776540436518,52.23,75715.59,0.0,-1.0,0.0,1e-05]
[1776540437012,52.23,75715.59,0.0,-1.0,0.0,1e-05]
[1776540437146,52.23,75715.59,0.0,-1.0,0.0,1e-05]
[1776540437188,52.23,75715.59,0.0,-1.0,0.0,1e-05]
[1776540437526,52.23,75717.15,0.0,-1.0,0.0,1e-05]
[1776540440547,52.23,75718.05,0.0,-1.0,0.0,1e-05]
[1776540441554,52.23,75718.62,0.0,-1.0,0.0,1e-05]
[1776540443567,52.23,75718.06,0.0,-1.0,0.0,1e-05]
[1776540444489,52.23,75718.06,0.0,-1.0,0.0,1e-05]
[1776540444583,52.23,75718.06,0.0,-1.0,0.0,1e-05]
[1776540444693,52.23,75718.06,0.0,-1.0,0.0,1e-05]
[1776540447596,52.23,75719.95,0.0,-1.0,0.0,1e-05]
[1776540450616,52.23,75719.24,0.0,-1.0,0.0,1e-05]
[1776540451195,52.23,75719.24,0.0,-1.0,0.0,1e-05]
[1776540451263,52.23,75719.24,0.0,-1.0,0.0,1e-05]
[1776540451435,52.23,75719.24,0.0,-1.0,0.0,1e-05]
[1776540451479,52.23,75719.24,0.0,-1.0,0.0,1e-05]
[1776540453638,52.23,75719.75,0.0,-1.0,0.0,1e-05]
[1776540459680,52.23,75720.18,0.0,-1.0,0.0,1e-05]
[1776540463579,52.23,75719.98,0.0,-1.0,0.0,1e-05]
[1776540463594,52.23,75719.98,0.0,-1.0,0.0,1e-05]
[1776540463690,52.23,75719.98,0.0,-1.0,0.0,1e-05]
[1776540470761,52.23,75720.13,0.0,-1.0,0.0,1e-05]
[1776540475796,52.23,75720.19,0.0,-1.0,0.0,1e-05]
[1776540478817,52.23,75722.57,0.0,-1.0,0.0,1e-05]
[1776540480830,52.23,75722.01,0.0,-1.0,0.0,1e-05]
[1776540481185,52.23,75722.01,0.0,-1.0,0.0,1e-05]
[1776540481195,52.23,75722.01,0.0,-1.0,0.0,1e-05]
[1776540481441,52.23,75722.01,0.0,-1.0,0.0,1e-05]
[1776540486873,52.23,75721.9,0.0,-1.0,0.0,1e-05]
[1776540490901,52.23,75722.5,0.0,-1.0,0.0,1e-05]
[1776540495936,52.23,75722.98,0.0,-1.0,0.0,1e-05]
[1776540497947,52.23,75723.27,0.0,-1.0,0.0,1e-05]
[1776540498066,52.23,75723.27,0.0,-1.0,0.0,1e-05]
[1776540498194,52.23,75723.41,0.0,-1.0,0.0,1e-05]
[1776540499964,52.23,75726.52,0.0,-1.0,0.0,1e-05]
[1776540500971,52.23,75729.89,0.0,-1.0,0.0,1e-05]
[1776540506006,52.23,75729.98,0.0,-1.0,0.0,1e-05]
[1776540506110,52.23,75729.98,0.0,-1.0,0.0,1e-05]
[1776540506171,52.23,75729.98,0.0,-1.0,0.0,1e-05]
[1776540506187,52.23,75729.98,0.0,-1.0,0.0,1e-05]
[1776540509027,52.23,75730.77,0.0,-1.0,0.0,1e-05]
[1776540516077,52.23,75731.07,0.0,-1.0,0.0,1e-05]
[1776540517647,52.23,75731.14,0.0,-1.0,0.0,1e-05]
[1776540517696,52.23,75731.14,0.0,-1.0,0.0,1e-05]
[1776540517767,52.23,75731.14,0.0,-1.0,0.0,1e-05]
[1776540517935,52.23,75731.14,0.0,-1.0,0.0,1e-05]
[1776540527955,52.23,75731.11,0.0,-1.0,0.0,1e-05]
[1776540527960,52.23,75724.52,0.0,-1.0,0.0,1e-05]
[1776540528188,52.23,75724.52,0.0,-1.0,0.0,1e-05]
[1776540528194,52.23,75724.52,0.0,-1.0,0.0,1e-05]
[1776540528435,52.23,75724.52,0.0,-1.0,0.0,1e-05]
[1776540528536,52.23,75721.96,0.0,-1.0,0.0,1e-05]
[1776540530630,52.23,75721.22,0.0,-1.0,0.0,1e-05]
[1776540532896,52.23,75721.12,0.0,-1.0,0.0,1e-05]
[1776540532938,52.23,75721.12,0.0,-1.0,0.0,1e-05]
[1776540532944,52.23,75721.12,0.0,-1.0,0.0,1e-05]
[1776540533045,52.23,75720.4,0.0,-1.0,0.0,1e-05]
[1776540533189,52.23,75720.4,0.0,-1.0,0.0,1e-05]
[1776540533196,52.23,75720.97,0.0,-1.0,0.0,1e-05]
[1776540536217,52.23,75722.24,0.0,-1.0,0.0,1e-05]
[1776540537668,52.23,75722.24,0.0,-1.0,0.0,1e-05]
[1776540537698,52.23,75722.24,0.0,-1.0,0.0,1e-05]
[1776540537727,52.23,75722.24,0.0,-1.0,0.0,1e-05]
[1776540537939,52.23,75722.24,0.0,-1.0,0.0,1e-05]
[1776540537991,52.23,75725.94,0.0,-1.0,0.0,1e-05]
[1776540540163,52.23,75726.08,0.0,-1.0,0.0,1e-05]
[1776540546446,52.23,75726.35,0.0,-1.0,0.0,1e-05]
[1776540551771,52.23,75726.35,0.0,-1.0,0.0,1e-05]
[1776540551855,52.23,75726.35,0.0,-1.0,0.0,1e-05]
[1776540551935,52.23,75726.35,0.0,-1.0,0.0,1e-05]
[1776540558371,52.23,75726.78,0.0,-1.0,0.0,1e-05]
[1776540560669,52.23,75726.78,0.0,-1.0,0.0,1e-05]
[1776540560690,52.23,75726.78,0.0,-1.0,0.0,1e-05]
[1776540560728,52.23,75726.78,0.0,-1.0,0.0,1e-05]
[1776540560935,52.23,75726.78,0.0,-1.0,0.0,1e-05]
[1776540563406,52.23,75723.24,0.0,-1.0,0.0,1e-05]
[1776540565127,52.23,75723.24,0.0,-1.0,0.0,1e-05]
[1776540567730,52.23,75723.38,0.0,-1.0,0.0,1e-05]
[1776540572878,52.23,75722.98,0.0,-1.0,0.0,1e-05]
[1776540572936,52.23,75722.98,0.0,-1.0,0.0,1e-05]
[1776540572950,52.23,75722.98,0.0,-1.0,0.0,1e-05]
[1776540573197,52.23,75722.88,0.0,-1.0,0.0,1e-05]
[1776540575144,52.23,75722.55,0.0,-1.0,0.0,1e-05]
[1776540578182,52.23,75722.62,0.0,-1.0,0.0,1e-05]
[1776540583546,52.23,75723.09,0.0,-1.0,0.0,1e-05]
[1776540585865,52.23,75723.23,0.0,-1.0,0.0,1e-05]
[1776540585938,52.23,75723.23,0.0,-1.0,0.0,1e-05]
[1776540586099,52.23,75723.23,0.0,-1.0,0.0,1e-05]
[1776540586188,52.23,75723.23,0.0,-1.0,0.0,1e-05]
[1776540586507,52.23,75723.23,0.0,-1.0,0.0,1e-05]
[1776540588734,52.23,75723.46,0.0,-1.0,0.0,1e-05]
[1776540593616,52.23,75724.14,0.0,-1.0,0.0,1e-05]
[1776540598651,52.23,75723.93,0.0,-1.0,0.0,1e-05]
[1776540604693,52.23,75724.18,0.0,-1.0,0.0,1e-05]
[1776540606707,52.23,75724.71,0.0,-1.0,0.0,1e-05]
[1776540607273,52.23,75724.71,0.0,-1.0,0.0,1e-05]
[1776540607440,52.23,75724.71,0.0,-1.0,0.0,1e-05]
[1776540607689,52.23,75724.71,0.0,-1.0,0.0,1e-05]
[1776540612749,52.23,75724.96,0.0,-1.0,0.0,1e-05]
[1776540614786,52.23,75725.0,0.0,-1.0,0.0,1e-05]
[1776540614941,52.23,75725.0,0.0,-1.0,0.0,1e-05]
[1776540614946,52.23,75725.0,0.0,-1.0,0.0,1e-05]
[1776540615193,52.23,75725.0,0.0,-1.0,0.0,1e-05]
[1776540621813,52.23,75725.27,0.0,-1.0,0.0,1e-05]
[1776540626511,52.23,75725.31,0.0,-1.0,0.0,1e-05]
[1776540628897,52.23,75725.31,0.0,-1.0,0.0,1e-05]
[1776540628941,52.23,75725.31,0.0,-1.0,0.0,1e-05]
[1776540629040,52.23,75725.31,0.0,-1.0,0.0,1e-05]
[1776540629189,52.23,75725.31,0.0,-1.0,0.0,1e-05]
[1776540629869,52.23,75726.99,0.0,-1.0,0.0,1e-05]
[1776540630562,52.23,75726.99,0.0,-1.0,0.0,1e-05]
[1776540631883,52.23,75727.24,0.0,-1.0,0.0,1e-05]
[1776540638105,52.23,75727.17,0.0,-1.0,0.0,1e-05]
[1776540638932,52.23,75729.17,0.0,-1.0,0.0,1e-05]
[1776540644003,52.23,75729.2,0.0,-1.0,0.0,1e-05]
[1776540650009,52.23,75729.33,0.0,-1.0,0.0,1e-05]
[1776540655044,52.23,75729.93,0.0,-1.0,0.0,1e-05]
[1776540661086,52.23,75729.92,0.0,-1.0,0.0,1e-05]
[1776540668137,52.23,75730.19,0.0,-1.0,0.0,1e-05]
[1776540674179,52.23,75730.72,0.0,-1.0,0.0,1e-05]
[1776540679214,52.23,75730.72,0.0,-1.0,0.0,1e-05]
[1776540683241,52.23,75720.29,0.0,-1.0,0.0,1e-05]
[1776540684249,52.23,75709.5,0.0,-1.0,0.0,1e-05]
[1776540685257,52.23,75703.97,0.0,-1.0,0.0,1e-05]
[1776540686262,52.23,75700.49,0.0,-1.0,0.0,1e-05]
[1776540687270,52.23,75697.6,0.0,-1.0,0.0,1e-05]
[1776540689284,52.23,75696.91,0.0,-1.0,0.0,1e-05]
[1776540691298,52.23,75695.35,0.0,-1.0,0.0,1e-05]
[1776540693312,52.23,75694.57,0.0,-1.0,0.0,1e-05]
[1776540695326,52.23,75693.9,0.0,-1.0,0.0,1e-05]
[1776540697340,52.23,75693.41,0.0,-1.0,0.0,1e-05]
[1776540698669,52.23,75693.41,0.0,-1.0,0.0,1e-05]
[1776540698693,52.23,75693.41,0.0,-1.0,0.0,1e-05]
[1776540698717,52.23,75693.41,0.0,-1.0,0.0,1e-05]
[1776540698765,52.23,75692.76,0.0,-1.0,0.0,1e-05]
[1776540699353,52.23,75692.08,0.0,-1.0,0.0,1e-05]
[1776540700695,52.23,75692.08,0.0,-1.0,0.0,1e-05]
[1776540700935,52.23,75692.08,0.0,-1.0,0.0,1e-05]
[1776540701075,52.23,75692.08,0.0,-1.0,0.0,1e-05]
[1776540704694,52.23,75691.95,0.0,-1.0,0.0,1e-05]
[1776540704935,52.23,75691.95,0.0,-1.0,0.0,1e-05]
[1776540704940,52.23,75691.95,0.0,-1.0,0.0,1e-05]
[1776540705036,52.23,75690.68,0.0,-1.0,0.0,1e-05]
[1776540705977,52.23,75690.68,0.0,-1.0,0.0,1e-05]
[1776540706192,52.23,75690.68,0.0,-1.0,0.0,1e-05]
[1776540706197,52.23,75690.68,0.0,-1.0,0.0,1e-05]
[1776540706403,52.23,75685.5,0.0,-1.0,0.0,1e-05]
[1776540707410,52.23,75686.2,0.0,-1.0,0.0,1e-05]
[1776540708689,52.23,75686.2,0.0,-1.0,0.0,1e-05]
[1776540708941,52.23,75686.2,0.0,-1.0,0.0,1e-05]
[1776540708952,52.23,75686.2,0.0,-1.0,0.0,1e-05]
[1776540710431,52.23,75685.71,0.0,-1.0,0.0,1e-05]
[1776540712690,52.23,75685.86,0.0,-1.0,0.0,1e-05]
[1776540712937,52.23,75685.86,0.0,-1.0,0.0,1e-05]
[1776540713130,52.23,75685.86,0.0,-1.0,0.0,1e-05]
[1776540713153,52.23,75683.88,0.0,-1.0,0.0,1e-05]
[1776540716687,52.23,75683.62,0.0,-1.0,0.0,1e-05]
[1776540716935,52.23,75683.62,0.0,-1.0,0.0,1e-05]
[1776540717349,52.23,75683.73,0.0,-1.0,0.0,1e-05]
[1776540720688,52.23,75683.44,0.0,-1.0,0.0,1e-05]
[1776540720935,52.23,75683.44,0.0,-1.0,0.0,1e-05]
[1776540721093,52.23,75683.44,0.0,-1.0,0.0,1e-05]
[1776540721195,52.23,75682.58,0.0,-1.0,0.0,1e-05]
[1776540723371,52.23,75682.54,0.0,-1.0,0.0,1e-05]
[1776540723434,52.23,75682.54,0.0,-1.0,0.0,1e-05]
[1776540723440,52.23,75682.54,0.0,-1.0,0.0,1e-05]
[1776540723522,52.23,75680.9,0.0,-1.0,0.0,1e-05]
[1776540724529,52.23,75675.63,0.0,-1.0,0.0,1e-05]
[1776540725535,52.23,75674.57,0.0,-1.0,0.0,1e-05]
[1776540726691,52.23,75674.57,0.0,-1.0,0.0,1e-05]
[1776540726934,52.23,75674.57,0.0,-1.0,0.0,1e-05]
[1776540726941,52.23,75674.57,0.0,-1.0,0.0,1e-05]
[1776540727036,52.23,75673.91,0.0,-1.0,0.0,1e-05]
[1776540727549,52.23,75672.69,0.0,-1.0,0.0,1e-05]
[1776540728557,52.23,75672.13,0.0,-1.0,0.0,1e-05]
[1776540730571,52.23,75671.16,0.0,-1.0,0.0,1e-05]
[1776540731512,52.23,75671.16,0.0,-1.0,0.0,1e-05]
[1776540734703,52.23,75671.05,0.0,-1.0,0.0,1e-05]
[1776540734934,52.23,75671.05,0.0,-1.0,0.0,1e-05]
[1776540735191,52.23,75671.05,0.0,-1.0,0.0,1e-05]
[1776540736156,52.23,75670.98,0.0,-1.0,0.0,1e-05]
[1776540737620,52.23,75672.24,0.0,-1.0,0.0,1e-05]
[1776540738687,52.23,75672.24,0.0,-1.0,0.0,1e-05]
[1776540738934,52.23,75672.24,0.0,-1.0,0.0,1e-05]
[1776540738940,52.23,75672.24,0.0,-1.0,0.0,1e-05]
[1776540740641,52.23,75671.69,0.0,-1.0,0.0,1e-05]
[1776540742697,52.23,75671.62,0.0,-1.0,0.0,1e-05]
[1776540742939,52.23,75671.62,0.0,-1.0,0.0,1e-05]
[1776540743284,52.23,75671.62,0.0,-1.0,0.0,1e-05]
[1776540743662,52.23,75670.72,0.0,-1.0,0.0,1e-05]
[1776540746688,52.23,75670.6,0.0,-1.0,0.0,1e-05]
[1776540746934,52.23,75670.6,0.0,-1.0,0.0,1e-05]
[1776540746940,52.23,75670.6,0.0,-1.0,0.0,1e-05]
[1776540750689,52.23,75670.99,0.0,-1.0,0.0,1e-05]
[1776540750937,52.23,75670.99,0.0,-1.0,0.0,1e-05]
[1776540751243,52.23,75670.99,0.0,-1.0,0.0,1e-05]
[1776540751039,52.23,75670.95,0.0,-1.0,0.0,1e-05]
[1776540754691,52.23,75670.92,0.0,-1.0,0.0,1e-05]
[1776540754936,52.23,75670.92,0.0,-1.0,0.0,1e-05]
[1776540755185,52.23,75670.92,0.0,-1.0,0.0,1e-05]
[1776540758703,52.23,75670.99,0.0,-1.0,0.0,1e-05]
[1776540758937,52.23,75670.99,0.0,-1.0,0.0,1e-05]
[1776540759014,52.23,75670.99,0.0,-1.0,0.0,1e-05]
[1776540759777,52.23,75667.47,0.0,-1.0,0.0,1e-05]
[1776540760784,52.23,75660.78,0.0,-1.0,0.0,1e-05]
[1776540762699,52.23,75660.49,0.0,-1.0,0.0,1e-05]
[1776540762943,52.23,75660.49,0.0,-1.0,0.0,1e-05]
[1776540763162,52.23,75660.49,0.0,-1.0,0.0,1e-05]
[1776540763805,52.23,75659.81,0.0,-1.0,0.0,1e-05]
[1776540766701,52.23,75659.65,0.0,-1.0,0.0,1e-05]
[1776540766937,52.23,75659.65,0.0,-1.0,0.0,1e-05]
[1776540767053,52.23,75659.65,0.0,-1.0,0.0,1e-05]
[1776540770694,52.23,75659.34,0.0,-1.0,0.0,1e-05]
[1776540770936,52.23,75659.34,0.0,-1.0,0.0,1e-05]
[1776540770942,52.23,75659.34,0.0,-1.0,0.0,1e-05]
[1776540771542,52.23,75659.06,0.0,-1.0,0.0,1e-05]
[1776540774693,52.23,75659.03,0.0,-1.0,0.0,1e-05]
[1776540774714,52.23,75659.03,0.0,-1.0,0.0,1e-05]
[1776540774939,52.23,75659.03,0.0,-1.0,0.0,1e-05]
[1776540774949,52.23,75659.03,0.0,-1.0,0.0,1e-05]
[1776540776035,52.23,75659.67,0.0,-1.0,0.0,1e-05]
[1776540776917,52.23,75659.67,0.0,-1.0,0.0,1e-05]
[1776540778688,52.23,75659.46,0.0,-1.0,0.0,1e-05]
[1776540778935,52.23,75659.46,0.0,-1.0,0.0,1e-05]
[1776540778942,52.23,75659.46,0.0,-1.0,0.0,1e-05]
[1776540780638,52.23,75659.39,0.0,-1.0,0.0,1e-05]
[1776540780708,52.23,75659.39,0.0,-1.0,0.0,1e-05]
[1776540780771,52.23,75659.39,0.0,-1.0,0.0,1e-05]
[1776540780924,52.23,75655.0,0.0,-1.0,0.0,1e-05]
[1776540781931,52.23,75651.95,0.0,-1.0,0.0,1e-05]
[1776540784698,52.23,75652.16,0.0,-1.0,0.0,1e-05]
[1776540784936,52.23,75652.16,0.0,-1.0,0.0,1e-05]
[1776540785048,52.23,75652.16,0.0,-1.0,0.0,1e-05]
[1776540788704,52.23,75652.12,0.0,-1.0,0.0,1e-05]
[1776540788940,52.23,75652.12,0.0,-1.0,0.0,1e-05]
[1776540792689,52.23,75652.12,0.0,-1.0,0.0,1e-05]
[1776540792935,52.23,75652.12,0.0,-1.0,0.0,1e-05]
[1776540792940,52.23,75652.12,0.0,-1.0,0.0,1e-05]
[1776540794015,52.23,75651.21,0.0,-1.0,0.0,1e-05]
[1776540796029,52.23,75652.48,0.0,-1.0,0.0,1e-05]
[1776540796693,52.23,75652.48,0.0,-1.0,0.0,1e-05]
[1776540796936,52.23,75652.48,0.0,-1.0,0.0,1e-05]
[1776540797061,52.23,75652.48,0.0,-1.0,0.0,1e-05]
[1776540797162,52.23,75656.85,0.0,-1.0,0.0,1e-05]
[1776540800161,52.23,75656.49,0.0,-1.0,0.0,1e-05]
[1776540800694,52.23,75656.56,0.0,-1.0,0.0,1e-05]
[1776540800779,52.23,75656.56,0.0,-1.0,0.0,1e-05]
[1776540800936,52.23,75656.56,0.0,-1.0,0.0,1e-05]
[1776540800943,52.23,75656.56,0.0,-1.0,0.0,1e-05]
[1776540803078,52.23,75654.07,0.0,-1.0,0.0,1e-05]
[1776540803663,52.23,75654.07,0.0,-1.0,0.0,1e-05]
[1776540804687,52.23,75653.89,0.0,-1.0,0.0,1e-05]
[1776540804937,52.23,75653.89,0.0,-1.0,0.0,1e-05]
[1776540806309,52.23,75653.89,0.0,-1.0,0.0,1e-05]
[1776540808702,52.23,75654.11,0.0,-1.0,0.0,1e-05]
[1776540808935,52.23,75654.11,0.0,-1.0,0.0,1e-05]
[1776540809153,52.23,75654.11,0.0,-1.0,0.0,1e-05]
[1776540811134,52.23,75654.04,0.0,-1.0,0.0,1e-05]
[1776540812140,52.23,75656.44,0.0,-1.0,0.0,1e-05]
[1776540812691,52.23,75656.44,0.0,-1.0,0.0,1e-05]
[1776540812934,52.23,75656.44,0.0,-1.0,0.0,1e-05]
[1776540813342,52.23,75656.44,0.0,-1.0,0.0,1e-05]
[1776540816694,52.23,75656.26,0.0,-1.0,0.0,1e-05]
[1776540816946,52.23,75656.26,0.0,-1.0,0.0,1e-05]
[1776540816961,52.23,75656.26,0.0,-1.0,0.0,1e-05]
[1776540819189,52.23,75654.22,0.0,-1.0,0.0,1e-05]
[1776540820701,52.23,75654.33,0.0,-1.0,0.0,1e-05]
[1776540820935,52.23,75654.33,0.0,-1.0,0.0,1e-05]
[1776540820942,52.23,75654.33,0.0,-1.0,0.0,1e-05]
[1776540821204,52.23,75653.42,0.0,-1.0,0.0,1e-05]
[1776540821801,52.23,75653.42,0.0,-1.0,0.0,1e-05]
[1776540821967,52.23,75653.42,0.0,-1.0,0.0,1e-05]
[1776540822200,52.23,75653.42,0.0,-1.0,0.0,1e-05]
[1776540822211,52.23,75646.37,0.0,-1.0,0.0,1e-05]
[1776540823218,52.23,75642.28,0.0,-1.0,0.0,1e-05]
[1776540824692,52.23,75642.13,0.0,-1.0,0.0,1e-05]
[1776540824936,52.23,75642.13,0.0,-1.0,0.0,1e-05]
[1776540824944,52.23,75642.13,0.0,-1.0,0.0,1e-05]
[1776540825232,52.23,75644.91,0.0,-1.0,0.0,1e-05]
[1776540826239,52.23,75646.51,0.0,-1.0,0.0,1e-05]
[1776540828693,52.23,75646.85,0.0,-1.0,0.0,1e-05]
[1776540828935,52.23,75646.85,0.0,-1.0,0.0,1e-05]
[1776540829193,52.23,75646.85,0.0,-1.0,0.0,1e-05]
[1776540830267,52.23,75648.81,0.0,-1.0,0.0,1e-05]
[1776540831274,52.23,75651.48,0.0,-1.0,0.0,1e-05]
[1776540832197,52.23,75651.48,0.0,-1.0,0.0,1e-05]
[1776540832435,52.23,75651.81,0.0,-1.0,0.0,1e-05]
[1776540832452,52.23,75651.81,0.0,-1.0,0.0,1e-05]
[1776540840337,52.23,75652.09,0.0,-1.0,0.0,1e-05]
[1776540841344,52.23,75657.86,0.0,-1.0,0.0,1e-05]
[1776540842351,52.23,75657.2,0.0,-1.0,0.0,1e-05]
[1776540850411,52.23,75657.09,0.0,-1.0,0.0,1e-05]
[1776540852425,52.23,75658.2,0.0,-1.0,0.0,1e-05]
[1776540855446,52.23,75656.68,0.0,-1.0,0.0,1e-05]
[1776540859474,52.23,75653.15,0.0,-1.0,0.0,1e-05]
[1776540860481,52.23,75650.11,0.0,-1.0,0.0,1e-05]
[1776540862494,52.23,75647.4,0.0,-1.0,0.0,1e-05]
[1776540868539,52.23,75647.12,0.0,-1.0,0.0,1e-05]
[1776540869546,52.23,75646.31,0.0,-1.0,0.0,1e-05]
[1776540870553,52.23,75644.56,0.0,-1.0,0.0,1e-05]
[1776540873574,52.23,75643.06,0.0,-1.0,0.0,1e-05]
[1776540874581,52.23,75642.26,0.0,-1.0,0.0,1e-05]
[1776540880623,52.23,75642.63,0.0,-1.0,0.0,1e-05]
[1776540885659,52.23,75642.88,0.0,-1.0,0.0,1e-05]
[1776540891701,52.23,75643.44,0.0,-1.0,0.0,1e-05]
[1776540892708,52.23,75646.11,0.0,-1.0,0.0,1e-05]
[1776540893714,52.23,75647.98,0.0,-1.0,0.0,1e-05]
[1776540898750,52.23,75647.62,0.0,-1.0,0.0,1e-05]
[1776540899757,52.23,75646.88,0.0,-1.0,0.0,1e-05]
[1776540900764,52.23,75646.41,0.0,-1.0,0.0,1e-05]
[1776540902778,52.23,75647.05,0.0,-1.0,0.0,1e-05]
[1776540907813,52.23,75647.22,0.0,-1.0,0.0,1e-05]
[1776540912848,52.23,75647.15,0.0,-1.0,0.0,1e-05]
[1776540915869,52.23,75649.9,0.0,-1.0,0.0,1e-05]
[1776540916875,52.23,75650.58,0.0,-1.0,0.0,1e-05]
[1776540917883,52.23,75652.5,0.0,-1.0,0.0,1e-05]
[1776540920904,52.23,75651.39,0.0,-1.0,0.0,1e-05]
[1776540925939,52.23,75653.09,0.0,-1.0,0.0,1e-05]
[1776540926946,52.23,75654.72,0.0,-1.0,0.0,1e-05]
[1776540928960,52.23,75655.3,0.0,-1.0,0.0,1e-05]
[1776540931981,52.23,75655.34,0.0,-1.0,0.0,1e-05]
[1776540935007,52.23,75655.77,0.0,-1.0,0.0,1e-05]
[1776540941049,52.23,75655.44,0.0,-1.0,0.0,1e-05]
[1776540943063,52.23,75655.87,0.0,-1.0,0.0,1e-05]
[1776540944070,52.23,75655.14,0.0,-1.0,0.0,1e-05]
[1776540945077,52.23,75654.67,0.0,-1.0,0.0,1e-05]
[1776540947091,52.23,75653.94,0.0,-1.0,0.0,1e-05]
[1776540952126,52.23,75653.83,0.0,-1.0,0.0,1e-05]
[1776540953132,52.23,75652.81,0.0,-1.0,0.0,1e-05]
[1776540954140,52.23,75642.83,0.0,-1.0,0.0,1e-05]
[1776540955147,52.23,75640.65,0.0,-1.0,0.0,1e-05]
[1776540960182,52.23,75640.6,0.0,-1.0,0.0,1e-05]
[1776540962379,52.23,75640.6,0.0,-1.0,0.0,1e-05]
[1776540963204,52.23,75629.77,0.0,-1.0,0.0,1e-05]
[1776540964211,52.23,75629.09,0.0,-1.0,0.0,1e-05]
[1776540965220,52.23,75628.42,0.0,-1.0,0.0,1e-05]
[1776540968241,52.23,75625.91,0.0,-1.0,0.0,1e-05]
[1776540969248,52.23,75624.85,0.0,-1.0,0.0,1e-05]
[1776540971262,52.23,75622.39,0.0,-1.0,0.0,1e-05]
[1776540972271,52.23,75621.23,0.0,-1.0,0.0,1e-05]
[1776540974283,52.23,75622.41,0.0,-1.0,0.0,1e-05]
[1776540975290,52.23,75621.66,0.0,-1.0,0.0,1e-05]
[1776540981332,52.23,75621.66,0.0,-1.0,0.0,1e-05]
[1776540985359,52.23,75620.69,0.0,-1.0,0.0,1e-05]
[1776540986367,52.23,75620.23,0.0,-1.0,0.0,1e-05]
[1776540991402,52.23,75617.59,0.0,-1.0,0.0,1e-05]
[1776540992409,52.23,75616.06,0.0,-1.0,0.0,1e-05]
[1776540993416,52.23,75614.48,0.0,-1.0,0.0,1e-05]
[1776540994423,52.23,75612.61,0.0,-1.0,0.0,1e-05]
[1776540998122,52.23,75612.84,0.0,-1.0,0.0,1e-05]
[1776541000464,52.23,75616.82,0.0,-1.0,0.0,1e-05]
[1776541001471,52.23,75618.07,0.0,-1.0,0.0,1e-05]
[1776541002479,52.23,75616.11,0.0,-1.0,0.0,1e-05]
[1776541005500,52.23,75616.6,0.0,-1.0,0.0,1e-05]
[1776541009528,52.23,75615.31,0.0,-1.0,0.0,1e-05]
[1776541010535,52.23,75614.88,0.0,-1.0,0.0,1e-05]
[1776541018591,52.23,75614.86,0.0,-1.0,0.0,1e-05]
[1776541023626,52.23,75614.93,0.0,-1.0,0.0,1e-05]
[1776541027653,52.23,75616.8,0.0,-1.0,0.0,1e-05]
[1776541028661,52.23,75616.38,0.0,-1.0,0.0,1e-05]
[1776541033696,52.23,75616.52,0.0,-1.0,0.0,1e-05]
[1776541036717,52.23,75623.15,0.0,-1.0,0.0,1e-05]
[1776541041752,52.23,75622.94,0.0,-1.0,0.0,1e-05]
[1776541045780,52.23,75627.77,0.0,-1.0,0.0,1e-05]
[1776541046786,52.23,75630.16,0.0,-1.0,0.0,1e-05]
[1776541047795,52.23,75629.68,0.0,-1.0,0.0,1e-05]
[1776541049809,52.23,75629.05,0.0,-1.0,0.0,1e-05]
[1776541050816,52.23,75623.45,0.0,-1.0,0.0,1e-05]
[1776541051822,52.23,75623.41,0.0,-1.0,0.0,1e-05]
[1776541056858,52.23,75623.38,0.0,-1.0,0.0,1e-05]
[1776541058872,52.23,75624.23,0.0,-1.0,0.0,1e-05]
[1776541059880,52.23,75624.73,0.0,-1.0,0.0,1e-05]
[1776541061894,52.23,75626.6,0.0,-1.0,0.0,1e-05]
[1776541062901,52.23,75627.59,0.0,-1.0,0.0,1e-05]
[1776541063907,52.23,75628.1,0.0,-1.0,0.0,1e-05]
[1776541064915,52.23,75628.87,0.0,-1.0,0.0,1e-05]
[1776541069950,52.23,75629.23,0.0,-1.0,0.0,1e-05]
[1776541071964,52.23,75634.27,0.0,-1.0,0.0,1e-05]
[1776541072971,52.23,75637.97,0.0,-1.0,0.0,1e-05]
[1776541073978,52.23,75637.03,0.0,-1.0,0.0,1e-05]
[1776541075256,52.23,75637.03,0.0,-1.0,0.0,1e-05]
[1776541079013,52.23,75636.61,0.0,-1.0,0.0,1e-05]
[1776541082036,52.23,75637.21,0.0,-1.0,0.0,1e-05]
[1776541083043,52.23,75639.12,0.0,-1.0,0.0,1e-05]
[1776541084050,52.23,75641.36,0.0,-1.0,0.0,1e-05]
[1776541089087,52.23,75641.67,0.0,-1.0,0.0,1e-05]
[1776541091101,52.23,75641.03,0.0,-1.0,0.0,1e-05]
[1776541096136,52.23,75642.14,0.0,-1.0,0.0,1e-05]
[1776541097142,52.23,75647.24,0.0,-1.0,0.0,1e-05]
[1776541102178,52.23,75647.16,0.0,-1.0,0.0,1e-05]
[1776541107213,52.23,75648.37,0.0,-1.0,0.0,1e-05]
[1776541109228,52.23,75647.66,0.0,-1.0,0.0,1e-05]
[1776541112249,52.23,75647.73,0.0,-1.0,0.0,1e-05]
[1776541117283,52.23,75645.43,0.0,-1.0,0.0,1e-05]
[1776541122319,52.23,75644.61,0.0,-1.0,0.0,1e-05]
[1776541125340,52.23,75646.23,0.0,-1.0,0.0,1e-05]
[1776541126347,52.23,75650.77,0.0,-1.0,0.0,1e-05]
[1776541127354,52.23,75649.92,0.0,-1.0,0.0,1e-05]
[1776541129368,52.23,75647.55,0.0,-1.0,0.0,1e-05]
[1776541132389,52.23,75647.97,0.0,-1.0,0.0,1e-05]
[1776541135166,52.23,75647.57,0.0,-1.0,0.0,1e-05]
[1776541135197,52.23,75647.57,0.0,-1.0,0.0,1e-05]
[1776541136608,52.23,75647.39,0.0,-1.0,0.0,1e-05]
[1776541137424,52.23,75646.62,0.0,-1.0,0.0,1e-05]
[1776541142461,52.23,75646.8,0.0,-1.0,0.0,1e-05]
[1776541147494,52.23,75647.37,0.0,-1.0,0.0,1e-05]
[1776541154548,52.23,75647.09,0.0,-1.0,0.0,1e-05]
[1776541159653,52.23,75647.09,0.0,-1.0,0.0,1e-05]
[1776541159735,52.23,75653.55,0.0,-1.0,0.0,1e-05]
[1776541160590,52.23,75660.67,0.0,-1.0,0.0,1e-05]
[1776541161596,52.23,75658.19,0.0,-1.0,0.0,1e-05]
[1776541162604,52.23,75653.41,0.0,-1.0,0.0,1e-05]
[1776541163101,52.23,75653.41,0.0,-1.0,0.0,1e-05]
[1776541163611,52.23,75650.56,0.0,-1.0,0.0,1e-05]
[1776541164617,52.23,75649.79,0.0,-1.0,0.0,1e-05]
[1776541166631,52.23,75650.41,0.0,-1.0,0.0,1e-05]
[1776541167639,52.23,75651.9,0.0,-1.0,0.0,1e-05]
[1776541169653,52.23,75651.29,0.0,-1.0,0.0,1e-05]
[1776541171666,52.23,75651.68,0.0,-1.0,0.0,1e-05]
[1776541179723,52.23,75651.72,0.0,-1.0,0.0,1e-05]
[1776541181737,52.23,75649.26,0.0,-1.0,0.0,1e-05]
[1776541182744,52.23,75646.78,0.0,-1.0,0.0,1e-05]
[1776541184761,52.23,75642.0,0.0,-1.0,0.0,1e-05]
[1776541185691,52.23,75642.0,0.0,-1.0,0.0,1e-05]
[1776541185768,52.23,75635.16,0.0,-1.0,0.0,1e-05]
[1776541186775,52.23,75628.72,0.0,-1.0,0.0,1e-05]
[1776541187958,52.23,75628.72,0.0,-1.0,0.0,1e-05]
[1776541188050,52.23,75627.07,0.0,-1.0,0.0,1e-05]
[1776541188796,52.23,75626.5,0.0,-1.0,0.0,1e-05]
[1776541193831,52.23,75626.21,0.0,-1.0,0.0,1e-05]
[1776541199080,52.23,75626.32,0.0,-1.0,0.0,1e-05]
[1776541204908,52.23,75626.4,0.0,-1.0,0.0,1e-05]
[1776541210951,52.23,75625.57,0.0,-1.0,0.0,1e-05]
[1776541211957,52.23,75625.04,0.0,-1.0,0.0,1e-05]
[1776541214977,52.23,75626.22,0.0,-1.0,0.0,1e-05]
[1776541215985,52.23,75626.61,0.0,-1.0,0.0,1e-05]
[1776541216992,52.23,75627.07,0.0,-1.0,0.0,1e-05]
[1776541219006,52.23,75627.8,0.0,-1.0,0.0,1e-05]
[1776541225052,52.23,75627.8,0.0,-1.0,0.0,1e-05]
[1776541230087,52.23,75627.98,0.0,-1.0,0.0,1e-05]
[1776541231094,52.23,75631.44,0.0,-1.0,0.0,1e-05]
[1776541232101,52.23,75632.99,0.0,-1.0,0.0,1e-05]
[1776541234115,52.23,75633.4,0.0,-1.0,0.0,1e-05]
[1776541235122,52.23,75636.13,0.0,-1.0,0.0,1e-05]
[1776541235936,52.23,75636.13,0.0,-1.0,0.0,1e-05]
[1776541236128,52.23,75638.79,0.0,-1.0,0.0,1e-05]
[1776541237136,52.23,75640.08,0.0,-1.0,0.0,1e-05]
[1776541239150,52.23,75640.86,0.0,-1.0,0.0,1e-05]
[1776541240157,52.23,75642.38,0.0,-1.0,0.0,1e-05]
[1776541243178,52.23,75641.95,0.0,-1.0,0.0,1e-05]
[1776541248214,52.23,75642.14,0.0,-1.0,0.0,1e-05]
[1776541253251,52.23,75642.44,0.0,-1.0,0.0,1e-05]
[1776541256627,52.23,75642.47,0.0,-1.0,0.0,1e-05]
[1776541259198,52.23,75642.57,0.0,-1.0,0.0,1e-05]
[1776541259332,52.23,75642.57,0.0,-1.0,0.0,1e-05]
[1776541259439,52.23,75642.57,0.0,-1.0,0.0,1e-05]
[1776541260699,52.23,75642.22,0.0,-1.0,0.0,1e-05]
[1776541266343,52.23,75642.26,0.0,-1.0,0.0,1e-05]
[1776541271382,52.23,75642.15,0.0,-1.0,0.0,1e-05]
[1776541273977,52.23,75641.91,0.0,-1.0,0.0,1e-05]
[1776541274110,52.23,75641.91,0.0,-1.0,0.0,1e-05]
[1776541274163,52.23,75641.91,0.0,-1.0,0.0,1e-05]
[1776541274401,52.23,75637.12,0.0,-1.0,0.0,1e-05]
[1776541275408,52.23,75631.97,0.0,-1.0,0.0,1e-05]
[1776541276368,52.23,75631.97,0.0,-1.0,0.0,1e-05]
[1776541283464,52.23,75631.97,0.0,-1.0,0.0,1e-05]
[1776541285308,52.23,75632.01,0.0,-1.0,0.0,1e-05]
[1776541285315,52.23,75632.01,0.0,-1.0,0.0,1e-05]
[1776541285442,52.23,75632.01,0.0,-1.0,0.0,1e-05]
[1776541291616,52.23,75631.97,0.0,-1.0,0.0,1e-05]
[1776541291649,52.23,75632.11,0.0,-1.0,0.0,1e-05]
[1776541293081,52.23,75631.97,0.0,-1.0,0.0,1e-05]
[1776541298633,52.23,75631.89,0.0,-1.0,0.0,1e-05]
[1776541298695,52.23,75631.89,0.0,-1.0,0.0,1e-05]
[1776541298772,52.23,75631.89,0.0,-1.0,0.0,1e-05]
[1776541298937,52.23,75631.89,0.0,-1.0,0.0,1e-05]
[1776541299225,52.23,75631.89,0.0,-1.0,0.0,1e-05]
[1776541299577,52.23,75630.77,0.0,-1.0,0.0,1e-05]
[1776541300584,52.23,75629.91,0.0,-1.0,0.0,1e-05]
[1776541301591,52.23,75629.51,0.0,-1.0,0.0,1e-05]
[1776541304612,52.23,75629.06,0.0,-1.0,0.0,1e-05]
[1776541307633,52.23,75627.16,0.0,-1.0,0.0,1e-05]
[1776541312668,52.23,75627.31,0.0,-1.0,0.0,1e-05]
[1776541315056,52.23,75627.31,0.0,-1.0,0.0,1e-05]
[1776541315065,52.23,75627.31,0.0,-1.0,0.0,1e-05]
[1776541315189,52.23,75627.31,0.0,-1.0,0.0,1e-05]
[1776541321731,52.23,75627.35,0.0,-1.0,0.0,1e-05]
[1776541326767,52.23,75624.51,0.0,-1.0,0.0,1e-05]
[1776541327774,52.23,75621.82,0.0,-1.0,0.0,1e-05]
[1776541329629,52.23,75621.99,0.0,-1.0,0.0,1e-05]
[1776541329694,52.23,75621.99,0.0,-1.0,0.0,1e-05]
[1776541329701,52.23,75621.99,0.0,-1.0,0.0,1e-05]
[1776541329939,52.23,75621.95,0.0,-1.0,0.0,1e-05]
[1776541331805,52.23,75625.11,0.0,-1.0,0.0,1e-05]
[1776541332812,52.23,75626.05,0.0,-1.0,0.0,1e-05]
[1776541333819,52.23,75626.44,0.0,-1.0,0.0,1e-05]
[1776541334489,52.23,75626.44,0.0,-1.0,0.0,1e-05]
[1776541334688,52.23,75626.44,0.0,-1.0,0.0,1e-05]
[1776541334694,52.23,75626.44,0.0,-1.0,0.0,1e-05]
[1776541334936,52.23,75626.44,0.0,-1.0,0.0,1e-05]
[1776541334826,52.23,75627.18,0.0,-1.0,0.0,1e-05]
[1776541335832,52.23,75630.02,0.0,-1.0,0.0,1e-05]
[1776541336841,52.23,75633.15,0.0,-1.0,0.0,1e-05]
[1776541338646,52.23,75633.07,0.0,-1.0,0.0,1e-05]
[1776541340870,52.23,75632.39,0.0,-1.0,0.0,1e-05]
[1776541342883,52.23,75633.2,0.0,-1.0,0.0,1e-05]
[1776541347726,52.23,75633.27,0.0,-1.0,0.0,1e-05]
[1776541347830,52.23,75633.27,0.0,-1.0,0.0,1e-05]
[1776541347935,52.23,75633.27,0.0,-1.0,0.0,1e-05]
[1776541353962,52.23,75632.77,0.0,-1.0,0.0,1e-05]
[1776541354969,52.23,75631.58,0.0,-1.0,0.0,1e-05]
[1776541359248,52.23,75631.33,0.0,-1.0,0.0,1e-05]
[1776541359355,52.23,75631.33,0.0,-1.0,0.0,1e-05]
[1776541359435,52.23,75631.33,0.0,-1.0,0.0,1e-05]
[1776541359972,52.23,75631.33,0.0,-1.0,0.0,1e-05]
[1776541360013,52.23,75630.78,0.0,-1.0,0.0,1e-05]
[1776541361011,52.23,75629.51,0.0,-1.0,0.0,1e-05]
[1776541362194,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541364032,52.23,75627.82,0.0,-1.0,0.0,1e-05]
[1776541368061,52.23,75628.96,0.0,-1.0,0.0,1e-05]
[1776541369767,52.23,75628.96,0.0,-1.0,0.0,1e-05]
[1776541369814,52.23,75633.91,0.0,-1.0,0.0,1e-05]
[1776541370137,52.23,75633.91,0.0,-1.0,0.0,1e-05]
[1776541370194,52.23,75633.91,0.0,-1.0,0.0,1e-05]
[1776541370282,52.23,75633.91,0.0,-1.0,0.0,1e-05]
[1776541370435,52.23,75633.91,0.0,-1.0,0.0,1e-05]
[1776541376117,52.23,75632.5,0.0,-1.0,0.0,1e-05]
[1776541377969,52.23,75632.5,0.0,-1.0,0.0,1e-05]
[1776541378036,52.23,75632.25,0.0,-1.0,0.0,1e-05]
[1776541378195,52.23,75632.25,0.0,-1.0,0.0,1e-05]
[1776541380186,52.23,75631.9,0.0,-1.0,0.0,1e-05]
[1776541381477,52.23,75631.86,0.0,-1.0,0.0,1e-05]
[1776541381532,52.23,75630.86,0.0,-1.0,0.0,1e-05]
[1776541382159,52.23,75630.22,0.0,-1.0,0.0,1e-05]
[1776541384173,52.23,75629.68,0.0,-1.0,0.0,1e-05]
[1776541389006,52.23,75629.64,0.0,-1.0,0.0,1e-05]
[1776541389200,52.23,75629.64,0.0,-1.0,0.0,1e-05]
[1776541390215,52.23,75629.19,0.0,-1.0,0.0,1e-05]
[1776541391178,52.23,75629.19,0.0,-1.0,0.0,1e-05]
[1776541391197,52.23,75629.19,0.0,-1.0,0.0,1e-05]
[1776541391352,52.23,75629.19,0.0,-1.0,0.0,1e-05]
[1776541391435,52.23,75629.19,0.0,-1.0,0.0,1e-05]
[1776541399277,52.23,75629.05,0.0,-1.0,0.0,1e-05]
[1776541400285,52.23,75628.59,0.0,-1.0,0.0,1e-05]
[1776541401657,52.23,75628.59,0.0,-1.0,0.0,1e-05]
[1776541403278,52.23,75628.59,0.0,-1.0,0.0,1e-05]
[1776541403330,52.23,75628.59,0.0,-1.0,0.0,1e-05]
[1776541403439,52.23,75628.59,0.0,-1.0,0.0,1e-05]
[1776541407288,52.23,75628.65,0.0,-1.0,0.0,1e-05]
[1776541408341,52.23,75628.11,0.0,-1.0,0.0,1e-05]
[1776541409348,52.23,75629.0,0.0,-1.0,0.0,1e-05]
[1776541412369,52.23,75630.94,0.0,-1.0,0.0,1e-05]
[1776541413578,52.23,75630.94,0.0,-1.0,0.0,1e-05]
[1776541413696,52.23,75630.94,0.0,-1.0,0.0,1e-05]
[1776541413696,52.23,75630.94,0.0,-1.0,0.0,1e-05]
[1776541413936,52.23,75630.94,0.0,-1.0,0.0,1e-05]
[1776541413797,52.23,75631.8,0.0,-1.0,0.0,1e-05]
[1776541419734,52.23,75632.08,0.0,-1.0,0.0,1e-05]
[1776541422440,52.23,75631.65,0.0,-1.0,0.0,1e-05]
[1776541424802,52.23,75631.65,0.0,-1.0,0.0,1e-05]
[1776541428146,52.23,75631.72,0.0,-1.0,0.0,1e-05]
[1776541430041,52.23,75631.83,0.0,-1.0,0.0,1e-05]
[1776541435531,52.23,75631.54,0.0,-1.0,0.0,1e-05]
[1776541437545,52.23,75629.33,0.0,-1.0,0.0,1e-05]
[1776541438552,52.23,75627.64,0.0,-1.0,0.0,1e-05]
[1776541439559,52.23,75628.46,0.0,-1.0,0.0,1e-05]
[1776541441579,52.23,75628.47,0.0,-1.0,0.0,1e-05]
[1776541441697,52.23,75628.47,0.0,-1.0,0.0,1e-05]
[1776541441705,52.23,75628.47,0.0,-1.0,0.0,1e-05]
[1776541441937,52.23,75628.47,0.0,-1.0,0.0,1e-05]
[1776541444594,52.23,75628.9,0.0,-1.0,0.0,1e-05]
[1776541454730,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541454919,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541454935,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541461712,52.23,75629.0,0.0,-1.0,0.0,1e-05]
[1776541467754,52.23,75629.14,0.0,-1.0,0.0,1e-05]
[1776541469878,52.23,75629.14,0.0,-1.0,0.0,1e-05]
[1776541469917,52.23,75629.14,0.0,-1.0,0.0,1e-05]
[1776541469937,52.23,75629.14,0.0,-1.0,0.0,1e-05]
[1776541472790,52.23,75629.56,0.0,-1.0,0.0,1e-05]
[1776541473797,52.23,75630.02,0.0,-1.0,0.0,1e-05]
[1776541475811,52.23,75629.61,0.0,-1.0,0.0,1e-05]
[1776541480180,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541482118,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541482187,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541482439,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541482693,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541487894,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541496659,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541496666,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541496698,52.23,75629.3,0.0,-1.0,0.0,1e-05]
[1776541500031,52.23,75628.52,0.0,-1.0,0.0,1e-05]
[1776541501037,52.23,75624.78,0.0,-1.0,0.0,1e-05]
[1776541501197,52.23,75624.78,0.0,-1.0,0.0,1e-05]
[1776541502044,52.23,75623.86,0.0,-1.0,0.0,1e-05]
[1776541502607,52.23,75623.86,0.0,-1.0,0.0,1e-05]
[1776541502690,52.23,75623.86,0.0,-1.0,0.0,1e-05]
[1776541502697,52.23,75623.86,0.0,-1.0,0.0,1e-05]
[1776541502935,52.23,75623.86,0.0,-1.0,0.0,1e-05]
[1776541505192,52.23,75624.42,0.0,-1.0,0.0,1e-05]
[1776541507079,52.23,75623.88,0.0,-1.0,0.0,1e-05]
[1776541509894,52.23,75623.88,0.0,-1.0,0.0,1e-05]
[1776541509900,52.23,75623.88,0.0,-1.0,0.0,1e-05]
[1776541509937,52.23,75623.88,0.0,-1.0,0.0,1e-05]
[1776541515136,52.23,75618.86,0.0,-1.0,0.0,1e-05]
[1776541516846,52.23,75618.68,0.0,-1.0,0.0,1e-05]
[1776541516932,52.23,75618.68,0.0,-1.0,0.0,1e-05]
[1776541517194,52.23,75617.94,0.0,-1.0,0.0,1e-05]
[1776541517372,52.23,75617.94,0.0,-1.0,0.0,1e-05]
[1776541518505,52.23,75617.97,0.0,-1.0,0.0,1e-05]
[1776541518690,52.23,75617.97,0.0,-1.0,0.0,1e-05]
[1776541519163,52.23,75618.74,0.0,-1.0,0.0,1e-05]
[1776541519200,52.23,75618.74,0.0,-1.0,0.0,1e-05]
[1776541519434,52.23,75618.74,0.0,-1.0,0.0,1e-05]
[1776541519698,52.23,75618.74,0.0,-1.0,0.0,1e-05]
[1776541520171,52.23,75620.28,0.0,-1.0,0.0,1e-05]
[1776541523188,52.23,75620.47,0.0,-1.0,0.0,1e-05]
[1776541523434,52.23,75620.47,0.0,-1.0,0.0,1e-05]
[1776541523829,52.23,75620.47,0.0,-1.0,0.0,1e-05]
[1776541526213,52.23,75618.24,0.0,-1.0,0.0,1e-05]
[1776541527191,52.23,75618.24,0.0,-1.0,0.0,1e-05]
[1776541527434,52.23,75618.24,0.0,-1.0,0.0,1e-05]
[1776541527501,52.23,75618.24,0.0,-1.0,0.0,1e-05]
[1776541527536,52.23,75613.32,0.0,-1.0,0.0,1e-05]
[1776541529306,52.23,75612.4,0.0,-1.0,0.0,1e-05]
[1776541529435,52.23,75612.4,0.0,-1.0,0.0,1e-05]
[1776541529511,52.23,75612.26,0.0,-1.0,0.0,1e-05]
[1776541531195,52.23,75612.22,0.0,-1.0,0.0,1e-05]
[1776541531435,52.23,75612.22,0.0,-1.0,0.0,1e-05]
[1776541531441,52.23,75612.22,0.0,-1.0,0.0,1e-05]
[1776541531517,52.23,75612.26,0.0,-1.0,0.0,1e-05]
[1776541535193,52.23,75611.5,0.0,-1.0,0.0,1e-05]
[1776541535435,52.23,75611.35,0.0,-1.0,0.0,1e-05]
[1776541535517,52.23,75611.35,0.0,-1.0,0.0,1e-05]
[1776541539190,52.23,75611.8,0.0,-1.0,0.0,1e-05]
[1776541539435,52.23,75611.8,0.0,-1.0,0.0,1e-05]
[1776541539630,52.23,75611.8,0.0,-1.0,0.0,1e-05]
[1776541539732,52.23,75614.78,0.0,-1.0,0.0,1e-05]
[1776541541600,52.23,75614.22,0.0,-1.0,0.0,1e-05]
[1776541541690,52.23,75614.22,0.0,-1.0,0.0,1e-05]
[1776541541757,52.23,75614.39,0.0,-1.0,0.0,1e-05]
[1776541543187,52.23,75614.39,0.0,-1.0,0.0,1e-05]
[1776541543434,52.23,75613.76,0.0,-1.0,0.0,1e-05]
[1776541543440,52.23,75613.76,0.0,-1.0,0.0,1e-05]
[1776541547190,52.23,75613.87,0.0,-1.0,0.0,1e-05]
[1776541547434,52.23,75613.87,0.0,-1.0,0.0,1e-05]
[1776541547569,52.23,75613.87,0.0,-1.0,0.0,1e-05]
[1776541551191,52.23,75614.29,0.0,-1.0,0.0,1e-05]
[1776541551434,52.23,75614.29,0.0,-1.0,0.0,1e-05]
[1776541551449,52.23,75614.29,0.0,-1.0,0.0,1e-05]
[1776541551687,52.23,75614.29,0.0,-1.0,0.0,1e-05]
[1776541551760,52.23,75619.96,0.0,-1.0,0.0,1e-05]
[1776541552395,52.23,75621.65,0.0,-1.0,0.0,1e-05]
[1776541553402,52.23,75622.8,0.0,-1.0,0.0,1e-05]
[1776541555192,52.23,75622.8,0.0,-1.0,0.0,1e-05]
[1776541555282,52.23,75622.68,0.0,-1.0,0.0,1e-05]
[1776541555391,52.23,75622.68,0.0,-1.0,0.0,1e-05]
[1776541555440,52.23,75622.68,0.0,-1.0,0.0,1e-05]
[1776541555635,52.23,75622.68,0.0,-1.0,0.0,1e-05]
[1776541555675,52.23,75622.68,0.0,-1.0,0.0,1e-05]
[1776541559194,52.23,75622.75,0.0,-1.0,0.0,1e-05]
[1776541558439,52.23,75627.26,0.0,-1.0,0.0,1e-05]
[1776541559435,52.23,75627.26,0.0,-1.0,0.0,1e-05]
[1776541559496,52.23,75627.26,0.0,-1.0,0.0,1e-05]
[1776541559537,52.23,75630.17,0.0,-1.0,0.0,1e-05]
[1776541562996,52.23,75631.19,0.0,-1.0,0.0,1e-05]
[1776541563002,52.23,75631.19,0.0,-1.0,0.0,1e-05]
[1776541563134,52.23,75631.19,0.0,-1.0,0.0,1e-05]
[1776541563193,52.23,75631.19,0.0,-1.0,0.0,1e-05]
[1776541563149,52.23,75631.59,0.0,-1.0,0.0,1e-05]
[1776541563341,52.23,75631.59,0.0,-1.0,0.0,1e-05]
[1776541563435,52.23,75631.59,0.0,-1.0,0.0,1e-05]
[1776541563462,52.23,75631.59,0.0,-1.0,0.0,1e-05]
[1776541563471,52.23,75631.59,0.0,-1.0,0.0,1e-05]
[1776541563690,52.23,75631.59,0.0,-1.0,0.0,1e-05]
[1776541563792,52.23,75631.59,0.0,-1.0,0.0,1e-05]
[1776541567196,52.23,75631.52,0.0,-1.0,0.0,1e-05]
[1776541567436,52.23,75631.56,0.0,-1.0,0.0,1e-05]
[1776541567501,52.23,75631.56,0.0,-1.0,0.0,1e-05]
[1776541569167,52.23,75631.49,0.0,-1.0,0.0,1e-05]
[1776541576161,52.23,75630.72,0.0,-1.0,0.0,1e-05]
[1776541576189,52.23,75630.72,0.0,-1.0,0.0,1e-05]
[1776541576441,52.23,75630.58,0.0,-1.0,0.0,1e-05]
[1776541576701,52.23,75630.58,0.0,-1.0,0.0,1e-05]
[1776541576713,52.23,75630.58,0.0,-1.0,0.0,1e-05]
[1776541576746,52.23,75630.41,0.0,-1.0,0.0,1e-05]
[1776541577964,52.23,75630.41,0.0,-1.0,0.0,1e-05]
[1776541578203,52.23,75630.41,0.0,-1.0,0.0,1e-05]
[1776541579100,52.23,75630.85,0.0,-1.0,0.0,1e-05]
[1776541581187,52.23,75630.42,0.0,-1.0,0.0,1e-05]
[1776541581435,52.23,75630.42,0.0,-1.0,0.0,1e-05]
[1776541581448,52.23,75630.42,0.0,-1.0,0.0,1e-05]
[1776541581603,52.23,75628.54,0.0,-1.0,0.0,1e-05]
[1776541582359,52.23,75628.54,0.0,-1.0,0.0,1e-05]
[1776541582436,52.23,75628.54,0.0,-1.0,0.0,1e-05]
[1776541582465,52.23,75628.54,0.0,-1.0,0.0,1e-05]
[1776541582572,52.23,75628.54,0.0,-1.0,0.0,1e-05]
[1776541582690,52.23,75628.54,0.0,-1.0,0.0,1e-05]
[1776541582791,52.23,75628.5,0.0,-1.0,0.0,1e-05]
[1776541585190,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541585435,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541585441,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541589196,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541589435,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541589482,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541593186,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541593435,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541593644,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541593679,52.23,75628.68,0.0,-1.0,0.0,1e-05]
[1776541596427,52.23,75629.34,0.0,-1.0,0.0,1e-05]
[1776541596435,52.23,75629.34,0.0,-1.0,0.0,1e-05]
[1776541596538,52.23,75629.34,0.0,-1.0,0.0,1e-05]
[1776541596695,52.23,75629.34,0.0,-1.0,0.0,1e-05]
[1776541597192,52.23,75629.34,0.0,-1.0,0.0,1e-05]
[1776541596708,52.23,75629.16,0.0,-1.0,0.0,1e-05]
[1776541597437,52.23,75629.16,0.0,-1.0,0.0,1e-05]
[1776541597446,52.23,75629.16,0.0,-1.0,0.0,1e-05]
[1776541599729,52.23,75627.89,0.0,-1.0,0.0,1e-05]
[1776541601205,52.23,75627.89,0.0,-1.0,0.0,1e-05]
[1776541601435,52.23,75627.57,0.0,-1.0,0.0,1e-05]
[1776541601745,52.23,75627.57,0.0,-1.0,0.0,1e-05]
[1776541605190,52.23,75627.04,0.0,-1.0,0.0,1e-05]
[1776541605434,52.23,75627.04,0.0,-1.0,0.0,1e-05]
[1776541605699,52.23,75627.04,0.0,-1.0,0.0,1e-05]
[1776541609190,52.23,75627.26,0.0,-1.0,0.0,1e-05]
[1776541609435,52.23,75628.08,0.0,-1.0,0.0,1e-05]
[1776541609619,52.23,75628.08,0.0,-1.0,0.0,1e-05]
[1776541610189,52.23,75628.08,0.0,-1.0,0.0,1e-05]
[1776541611072,52.23,75627.62,0.0,-1.0,0.0,1e-05]
[1776541611190,52.23,75627.62,0.0,-1.0,0.0,1e-05]
[1776541611196,52.23,75627.62,0.0,-1.0,0.0,1e-05]
[1776541611172,52.23,75627.51,0.0,-1.0,0.0,1e-05]
[1776541611441,52.23,75627.51,0.0,-1.0,0.0,1e-05]
[1776541611813,52.23,75627.65,0.0,-1.0,0.0,1e-05]
[1776541613204,52.23,75627.65,0.0,-1.0,0.0,1e-05]
[1776541613423,52.23,75627.65,0.0,-1.0,0.0,1e-05]
[1776541613440,52.23,75627.65,0.0,-1.0,0.0,1e-05]
[1776541620239,52.23,75627.74,0.0,-1.0,0.0,1e-05]
[1776541625284,52.23,75627.67,0.0,-1.0,0.0,1e-05]
[1776541628575,52.23,75627.6,0.0,-1.0,0.0,1e-05]
[1776541628583,52.23,75627.6,0.0,-1.0,0.0,1e-05]
[1776541628690,52.23,75627.6,0.0,-1.0,0.0,1e-05]
[1776541628701,52.23,75627.6,0.0,-1.0,0.0,1e-05]
[1776541628727,52.23,75627.6,0.0,-1.0,0.0,1e-05]
[1776541628805,52.23,75627.6,0.0,-1.0,0.0,1e-05]
[1776541628936,52.23,75627.6,0.0,-1.0,0.0,1e-05]
[1776541629037,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541634974,52.23,75627.64,0.0,-1.0,0.0,1e-05]
[1776541642924,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541642940,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541642976,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541643189,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541643194,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541643290,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541643368,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541643440,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541643510,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541643691,52.23,75627.71,0.0,-1.0,0.0,1e-05]
[1776541644037,52.23,75627.67,0.0,-1.0,0.0,1e-05]
[1776541647058,52.23,75629.26,0.0,-1.0,0.0,1e-05]
[1776541650965,52.23,75629.08,0.0,-1.0,0.0,1e-05]
[1776541651099,52.23,75629.08,0.0,-1.0,0.0,1e-05]
[1776541651186,52.23,75629.08,0.0,-1.0,0.0,1e-05]
[1776541651257,52.23,75629.08,0.0,-1.0,0.0,1e-05]
[1776541651246,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541651381,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541651441,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541651524,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541651642,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541651697,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541651743,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541659142,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541660523,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541660651,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541660695,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541660788,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541660915,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541660935,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541660953,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541661058,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541661195,52.23,75629.07,0.0,-1.0,0.0,1e-05]
[1776541661296,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541661386,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541661437,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541661495,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541661624,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541661693,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541661772,52.23,75628.89,0.0,-1.0,0.0,1e-05]
[1776541662163,52.23,75628.96,0.0,-1.0,0.0,1e-05]
[1776541665187,52.23,75628.78,0.0,-1.0,0.0,1e-05]
[1776541665439,52.23,75629.03,0.0,-1.0,0.0,1e-05]
[1776541670212,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541674986,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541675004,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541675040,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541675192,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541675278,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541675293,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541675442,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541676076,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541676190,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541676201,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541676322,52.23,75629.29,0.0,-1.0,0.0,1e-05]
[1776541676261,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541676441,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541676564,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541676693,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541676699,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541676864,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541676940,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541677172,52.23,75629.04,0.0,-1.0,0.0,1e-05]
[1776541677268,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541677370,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541677434,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541677822,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541678194,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541678295,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541678434,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541678440,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541678536,52.23,75629.25,0.0,-1.0,0.0,1e-05]
[1776541680289,52.23,75630.71,0.0,-1.0,0.0,1e-05]
[1776541681192,52.23,75630.71,0.0,-1.0,0.0,1e-05]
[1776541681202,52.23,75630.71,0.0,-1.0,0.0,1e-05]
[1776541681298,52.23,75636.58,0.0,-1.0,0.0,1e-05]
[1776541681447,52.23,75636.58,0.0,-1.0,0.0,1e-05]
[1776541681950,52.23,75636.58,0.0,-1.0,0.0,1e-05]
[1776541682186,52.23,75636.58,0.0,-1.0,0.0,1e-05]
[1776541682192,52.23,75636.58,0.0,-1.0,0.0,1e-05]
[1776541682303,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682414,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682438,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682659,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682695,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682768,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682876,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682937,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541682998,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541683147,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541683196,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541683260,52.23,75639.17,0.0,-1.0,0.0,1e-05]
[1776541683309,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541683384,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541683440,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541683547,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541684165,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541684203,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541684221,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541684321,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541684438,52.23,75639.37,0.0,-1.0,0.0,1e-05]
[1776541687197,52.23,75639.88,0.0,-1.0,0.0,1e-05]
[1776541687435,52.23,75639.87,0.0,-1.0,0.0,1e-05]
[1776541687576,52.23,75639.87,0.0,-1.0,0.0,1e-05]
[1776541687677,52.23,75639.87,0.0,-1.0,0.0,1e-05]
[1776541691196,52.23,75639.9,0.0,-1.0,0.0,1e-05]
[1776541691435,52.23,75639.94,0.0,-1.0,0.0,1e-05]
[1776541691440,52.23,75639.94,0.0,-1.0,0.0,1e-05]
[1776541691635,52.23,75639.94,0.0,-1.0,0.0,1e-05]
[1776541691687,52.23,75639.94,0.0,-1.0,0.0,1e-05]
[1776541691764,52.23,75639.94,0.0,-1.0,0.0,1e-05]
[1776541691952,52.23,75639.94,0.0,-1.0,0.0,1e-05]
[1776541692192,52.23,75639.94,0.0,-1.0,0.0,1e-05]
[1776541692372,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541692543,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541692694,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541692941,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541692946,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541693066,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541693189,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541693203,52.23,75640.01,0.0,-1.0,0.0,1e-05]
[1776541693380,52.23,75640.51,0.0,-1.0,0.0,1e-05]
[1776541693443,52.23,75640.51,0.0,-1.0,0.0,1e-05]
[1776541693935,52.23,75640.51,0.0,-1.0,0.0,1e-05]
[1776541693942,52.23,75640.51,0.0,-1.0,0.0,1e-05]
[1776541694128,52.23,75640.51,0.0,-1.0,0.0,1e-05]
[1776541694275,52.23,75640.51,0.0,-1.0,0.0,1e-05]
[1776541694387,52.23,75640.72,0.0,-1.0,0.0,1e-05]
[1776541695981,52.23,75640.86,0.0,-1.0,0.0,1e-05]
[1776541696060,52.23,75640.86,0.0,-1.0,0.0,1e-05]
[1776541696191,52.23,75640.86,0.0,-1.0,0.0,1e-05]
[1776541696401,52.23,75641.38,0.0,-1.0,0.0,1e-05]
[1776541697198,52.23,75641.38,0.0,-1.0,0.0,1e-05]
[1776541699997,52.23,75641.91,0.0,-1.0,0.0,1e-05]
[1776541707479,52.23,75641.45,0.0,-1.0,0.0,1e-05]
[1776541709410,52.23,75641.45,0.0,-1.0,0.0,1e-05]
[1776541709416,52.23,75641.45,0.0,-1.0,0.0,1e-05]
[1776541709439,52.23,75641.45,0.0,-1.0,0.0,1e-05]
[1776541710740,52.23,75640.06,0.0,-1.0,0.0,1e-05]
[1776541711628,52.23,75640.06,0.0,-1.0,0.0,1e-05]
[1776541711695,52.23,75640.06,0.0,-1.0,0.0,1e-05]
[1776541711783,52.23,75639.95,0.0,-1.0,0.0,1e-05]
[1776541712514,52.23,75651.63,0.0,-1.0,0.0,1e-05]
[1776541713526,52.23,75657.55,0.0,-1.0,0.0,1e-05]
[1776541714532,52.23,75658.17,0.0,-1.0,0.0,1e-05]
[1776541715526,52.23,75658.17,0.0,-1.0,0.0,1e-05]
[1776541717591,52.23,75658.22,0.0,-1.0,0.0,1e-05]
[1776541717696,52.23,75658.22,0.0,-1.0,0.0,1e-05]
[1776541717718,52.23,75659.49,0.0,-1.0,0.0,1e-05]
[1776541718560,52.23,75665.97,0.0,-1.0,0.0,1e-05]
[1776541719567,52.23,75673.95,0.0,-1.0,0.0,1e-05]
[1776541720574,52.23,75672.14,0.0,-1.0,0.0,1e-05]
[1776541721581,52.23,75672.78,0.0,-1.0,0.0,1e-05]
[1776541722588,52.23,75674.21,0.0,-1.0,0.0,1e-05]
[1776541727623,52.23,75675.17,0.0,-1.0,0.0,1e-05]
[1776541729138,52.23,75675.17,0.0,-1.0,0.0,1e-05]
[1776541729200,52.23,75675.17,0.0,-1.0,0.0,1e-05]
[1776541729246,52.23,75675.17,0.0,-1.0,0.0,1e-05]
[1776541729436,52.23,75675.17,0.0,-1.0,0.0,1e-05]
[1776541730644,52.23,75672.68,0.0,-1.0,0.0,1e-05]
[1776541733430,52.23,75672.61,0.0,-1.0,0.0,1e-05]
[1776541733536,52.23,75672.54,0.0,-1.0,0.0,1e-05]
[1776541733698,52.23,75672.54,0.0,-1.0,0.0,1e-05]
[1776541733737,52.23,75672.51,0.0,-1.0,0.0,1e-05]
[1776541737692,52.23,75671.2,0.0,-1.0,0.0,1e-05]
[1776541741721,52.23,75673.36,0.0,-1.0,0.0,1e-05]
[1776541743495,52.23,75674.15,0.0,-1.0,0.0,1e-05]
[1776541743694,52.23,75674.15,0.0,-1.0,0.0,1e-05]
[1776541743699,52.23,75674.15,0.0,-1.0,0.0,1e-05]
[1776541743936,52.23,75674.15,0.0,-1.0,0.0,1e-05]
[1776541745802,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541745810,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541745937,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541745942,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541746064,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541746194,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541746200,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541746383,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541746438,52.23,75674.74,0.0,-1.0,0.0,1e-05]
[1776541746295,52.23,75674.84,0.0,-1.0,0.0,1e-05]
[1776541746509,52.23,75674.84,0.0,-1.0,0.0,1e-05]
[1776541746613,52.23,75674.84,0.0,-1.0,0.0,1e-05]
[1776541746694,52.23,75674.84,0.0,-1.0,0.0,1e-05]
[1776541746739,52.23,75674.84,0.0,-1.0,0.0,1e-05]
[1776541746935,52.23,75674.84,0.0,-1.0,0.0,1e-05]
[1776541747037,52.23,75674.9,0.0,-1.0,0.0,1e-05]
[1776541753806,52.23,75674.87,0.0,-1.0,0.0,1e-05]
[1776541755405,52.23,75674.87,0.0,-1.0,0.0,1e-05]
[1776541755437,52.23,75674.87,0.0,-1.0,0.0,1e-05]
[1776541755470,52.23,75674.87,0.0,-1.0,0.0,1e-05]
[1776541755689,52.23,75674.68,0.0,-1.0,0.0,1e-05]
[1776541756586,52.23,75674.93,0.0,-1.0,0.0,1e-05]
[1776541756692,52.23,75674.93,0.0,-1.0,0.0,1e-05]
[1776541756735,52.23,75674.93,0.0,-1.0,0.0,1e-05]
[1776541756827,52.23,75674.71,0.0,-1.0,0.0,1e-05]
[1776541760754,52.23,75673.6,0.0,-1.0,0.0,1e-05]
[1776541760939,52.23,75673.6,0.0,-1.0,0.0,1e-05]
[1776541760948,52.23,75673.63,0.0,-1.0,0.0,1e-05]
[1776541768297,52.23,75673.43,0.0,-1.0,0.0,1e-05]
[1776541768414,52.23,75673.43,0.0,-1.0,0.0,1e-05]
[1776541768437,52.23,75673.43,0.0,-1.0,0.0,1e-05]
[1776541770881,52.23,75673.55,0.0,-1.0,0.0,1e-05]
[1776541770933,52.23,75673.55,0.0,-1.0,0.0,1e-05]
[1776541771052,52.23,75673.55,0.0,-1.0,0.0,1e-05]
[1776541771193,52.23,75673.55,0.0,-1.0,0.0,1e-05]
[1776541771321,52.23,75673.55,0.0,-1.0,0.0,1e-05]
[1776541771438,52.23,75673.55,0.0,-1.0,0.0,1e-05]
[1776541771416,52.23,75673.55,0.0,-1.0,0.0,1e-05]
[1776541775212,52.23,75673.58,0.0,-1.0,0.0,1e-05]
[1776541775996,52.23,75674.06,0.0,-1.0,0.0,1e-05]
[1776541776108,52.23,75674.06,0.0,-1.0,0.0,1e-05]
[1776541776195,52.23,75674.06,0.0,-1.0,0.0,1e-05]
[1776541777509,52.23,75674.34,0.0,-1.0,0.0,1e-05]
[1776541780198,52.23,75674.31,0.0,-1.0,0.0,1e-05]
[1776541782577,52.23,75673.83,0.0,-1.0,0.0,1e-05]
[1776541782605,52.23,75673.83,0.0,-1.0,0.0,1e-05]
[1776541782696,52.23,75673.83,0.0,-1.0,0.0,1e-05]
[1776541783008,52.23,75673.65,0.0,-1.0,0.0,1e-05]
[1776541786212,52.23,75674.2,0.0,-1.0,0.0,1e-05]
[1776541786438,52.23,75674.2,0.0,-1.0,0.0,1e-05]
[1776541786444,52.23,75674.2,0.0,-1.0,0.0,1e-05]
[1776541786690,52.23,75673.73,0.0,-1.0,0.0,1e-05]
[1776541793079,52.23,75673.83,0.0,-1.0,0.0,1e-05]
[1776541794086,52.23,75667.27,0.0,-1.0,0.0,1e-05]
[1776541795097,52.23,75664.5,0.0,-1.0,0.0,1e-05]
[1776541796687,52.23,75664.5,0.0,-1.0,0.0,1e-05]
[1776541796731,52.23,75664.5,0.0,-1.0,0.0,1e-05]
[1776541796938,52.23,75664.5,0.0,-1.0,0.0,1e-05]
[1776541797408,52.23,75664.5,0.0,-1.0,0.0,1e-05]
[1776541797439,52.23,75664.5,0.0,-1.0,0.0,1e-05]
[1776541797454,52.23,75664.5,0.0,-1.0,0.0,1e-05]
[1776541797506,52.23,75662.68,0.0,-1.0,0.0,1e-05]
[1776541797693,52.23,75662.68,0.0,-1.0,0.0,1e-05]
[1776541804160,52.23,75662.74,0.0,-1.0,0.0,1e-05]
[1776541806727,52.23,75662.74,0.0,-1.0,0.0,1e-05]
[1776541808649,52.23,75662.18,0.0,-1.0,0.0,1e-05]
[1776541808694,52.23,75662.18,0.0,-1.0,0.0,1e-05]
[1776541808702,52.23,75662.18,0.0,-1.0,0.0,1e-05]
[1776541809332,52.23,75662.18,0.0,-1.0,0.0,1e-05]
[1776541809339,52.23,75662.18,0.0,-1.0,0.0,1e-05]
[1776541809436,52.23,75662.18,0.0,-1.0,0.0,1e-05]
[1776541809434,52.23,75661.41,0.0,-1.0,0.0,1e-05]
[1776541815239,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824377,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824428,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824437,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824487,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824526,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824557,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824688,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824853,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541824942,52.23,75661.09,0.0,-1.0,0.0,1e-05]
[1776541825309,52.23,75661.75,0.0,-1.0,0.0,1e-05]
[1776541826316,52.23,75663.15,0.0,-1.0,0.0,1e-05]
[1776541827323,52.23,75664.77,0.0,-1.0,0.0,1e-05]
[1776541829337,52.23,75670.83,0.0,-1.0,0.0,1e-05]
[1776541830085,52.23,75670.83,0.0,-1.0,0.0,1e-05]
[1776541830092,52.23,75670.83,0.0,-1.0,0.0,1e-05]
[1776541830192,52.23,75670.83,0.0,-1.0,0.0,1e-05]
[1776541830344,52.23,75675.59,0.0,-1.0,0.0,1e-05]
[1776541830818,52.23,75675.59,0.0,-1.0,0.0,1e-05]
[1776541830932,52.23,75675.59,0.0,-1.0,0.0,1e-05]
[1776541831041,52.23,75675.59,0.0,-1.0,0.0,1e-05]
[1776541831147,52.23,75675.59,0.0,-1.0,0.0,1e-05]
[1776541831187,52.23,75675.59,0.0,-1.0,0.0,1e-05]
[1776541831351,52.23,75675.79,0.0,-1.0,0.0,1e-05]
[1776541836386,52.23,75674.76,0.0,-1.0,0.0,1e-05]
[1776541837777,52.23,75674.55,0.0,-1.0,0.0,1e-05]
[1776541837939,52.23,75674.55,0.0,-1.0,0.0,1e-05]
[1776541839406,52.23,75671.51,0.0,-1.0,0.0,1e-05]
[1776541840441,52.23,75671.51,0.0,-1.0,0.0,1e-05]
[1776541840540,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541840597,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541840699,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541840822,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541840939,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541840949,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541841106,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541841194,52.23,75671.78,0.0,-1.0,0.0,1e-05]
[1776541841421,52.23,75672.12,0.0,-1.0,0.0,1e-05]
[1776541842428,52.23,75670.31,0.0,-1.0,0.0,1e-05]
[1776541842909,52.23,75670.31,0.0,-1.0,0.0,1e-05]
[1776541842920,52.23,75670.31,0.0,-1.0,0.0,1e-05]
[1776541842936,52.23,75670.31,0.0,-1.0,0.0,1e-05]
[1776541843085,52.23,75670.31,0.0,-1.0,0.0,1e-05]
[1776541845695,52.23,75670.24,0.0,-1.0,0.0,1e-05]
[1776541845938,52.23,75670.24,0.0,-1.0,0.0,1e-05]
[1776541845943,52.23,75670.24,0.0,-1.0,0.0,1e-05]
[1776541849692,52.23,75669.98,0.0,-1.0,0.0,1e-05]
[1776541849934,52.23,75669.98,0.0,-1.0,0.0,1e-05]
[1776541849960,52.23,75669.98,0.0,-1.0,0.0,1e-05]
[1776541853688,52.23,75670.78,0.0,-1.0,0.0,1e-05]
[1776541853935,52.23,75670.78,0.0,-1.0,0.0,1e-05]
[1776541854224,52.23,75670.78,0.0,-1.0,0.0,1e-05]
[1776541857397,52.23,75672.05,0.0,-1.0,0.0,1e-05]
[1776541857436,52.23,75672.05,0.0,-1.0,0.0,1e-05]
[1776541857443,52.23,75672.05,0.0,-1.0,0.0,1e-05]
[1776541857533,52.23,75672.12,0.0,-1.0,0.0,1e-05]
[1776541857588,52.23,75672.12,0.0,-1.0,0.0,1e-05]
[1776541857693,52.23,75672.12,0.0,-1.0,0.0,1e-05]
[1776541857934,52.23,75672.12,0.0,-1.0,0.0,1e-05]
[1776541858077,52.23,75672.12,0.0,-1.0,0.0,1e-05]
[1776541858540,52.23,75672.34,0.0,-1.0,0.0,1e-05]
[1776541861692,52.23,75672.38,0.0,-1.0,0.0,1e-05]
[1776541861937,52.23,75672.38,0.0,-1.0,0.0,1e-05]
[1776541861944,52.23,75672.38,0.0,-1.0,0.0,1e-05]
[1776541865693,52.23,75672.64,0.0,-1.0,0.0,1e-05]
[1776541865935,52.23,75672.64,0.0,-1.0,0.0,1e-05]
[1776541865941,52.23,75672.64,0.0,-1.0,0.0,1e-05]
[1776541869694,52.23,75672.11,0.0,-1.0,0.0,1e-05]
[1776541869935,52.23,75672.11,0.0,-1.0,0.0,1e-05]
[1776541869941,52.23,75672.11,0.0,-1.0,0.0,1e-05]
[1776541872207,52.23,75672.11,0.0,-1.0,0.0,1e-05]
[1776541872292,52.23,75672.11,0.0,-1.0,0.0,1e-05]
[1776541872408,52.23,75672.11,0.0,-1.0,0.0,1e-05]
[1776541872438,52.23,75672.11,0.0,-1.0,0.0,1e-05]
[1776541872445,52.23,75672.18,0.0,-1.0,0.0,1e-05]
[1776541873699,52.23,75672.18,0.0,-1.0,0.0,1e-05]
[1776541873935,52.23,75672.18,0.0,-1.0,0.0,1e-05]
[1776541873941,52.23,75672.18,0.0,-1.0,0.0,1e-05]
[1776541877696,52.23,75670.9,0.0,-1.0,0.0,1e-05]
[1776541877936,52.23,75670.9,0.0,-1.0,0.0,1e-05]
[1776541877942,52.23,75670.9,0.0,-1.0,0.0,1e-05]
[1776541881694,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541881938,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541882375,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541885692,52.23,75671.04,0.0,-1.0,0.0,1e-05]
[1776541885935,52.23,75671.04,0.0,-1.0,0.0,1e-05]
[1776541885940,52.23,75671.04,0.0,-1.0,0.0,1e-05]
[1776541887968,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541888049,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541888186,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541888287,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541889687,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541889934,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541889940,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541893690,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541893941,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541894079,52.23,75670.97,0.0,-1.0,0.0,1e-05]
[1776541894181,52.23,75670.8,0.0,-1.0,0.0,1e-05]
[1776541897693,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541897934,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541897941,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541900864,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541900936,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541900948,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541901173,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541901190,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541901294,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541901435,52.23,75670.87,0.0,-1.0,0.0,1e-05]
[1776541901537,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541901693,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541901718,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541901935,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541901940,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541902183,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541902436,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541902443,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541902480,52.23,75670.68,0.0,-1.0,0.0,1e-05]
[1776541902537,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541902643,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541902689,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541903095,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541903191,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541903350,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541903435,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541903484,52.23,75670.66,0.0,-1.0,0.0,1e-05]
[1776541903585,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541903698,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541903724,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541903843,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541903936,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541903962,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904123,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904186,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904276,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904441,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904628,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904536,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904693,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904751,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904901,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541904937,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541905015,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541905131,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541905189,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541905289,52.23,75670.44,0.0,-1.0,0.0,1e-05]
[1776541905391,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541905692,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541905701,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541905844,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541905935,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541906293,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541906394,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541906741,52.23,75670.19,0.0,-1.0,0.0,1e-05]
[1776541909705,52.23,75670.12,0.0,-1.0,0.0,1e-05]
[1776541909925,52.23,75670.12,0.0,-1.0,0.0,1e-05]
[1776541909947,52.23,75670.12,0.0,-1.0,0.0,1e-05]
[1776541910014,52.23,75670.09,0.0,-1.0,0.0,1e-05]
[1776541916946,52.23,75670.01,0.0,-1.0,0.0,1e-05]
[1776541921782,52.23,75670.01,0.0,-1.0,0.0,1e-05]
[1776541925008,52.23,75664.96,0.0,-1.0,0.0,1e-05]
[1776541926150,52.23,75664.96,0.0,-1.0,0.0,1e-05]
[1776541926251,52.23,75654.41,0.0,-1.0,0.0,1e-05]
[1776541927017,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541927725,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541927781,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541927865,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541927935,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541928018,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541928171,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541928191,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541928316,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541928370,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541928436,52.23,75650.13,0.0,-1.0,0.0,1e-05]
[1776541928537,52.23,75650.59,0.0,-1.0,0.0,1e-05]
[1776541934066,52.23,75648.51,0.0,-1.0,0.0,1e-05]
[1776541934698,52.23,75648.51,0.0,-1.0,0.0,1e-05]
[1776541934823,52.23,75648.51,0.0,-1.0,0.0,1e-05]
[1776541934937,52.23,75648.51,0.0,-1.0,0.0,1e-05]
[1776541936822,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541936934,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541937042,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541937190,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541937197,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541937435,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541937453,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541937661,52.23,75647.03,0.0,-1.0,0.0,1e-05]
[1776541937536,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541937699,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541937768,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541937873,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541937936,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541937976,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541938160,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541938188,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541938292,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541938424,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541938436,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541938569,52.23,75648.49,0.0,-1.0,0.0,1e-05]
[1776541938670,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541938701,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541938733,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541938866,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541938943,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939008,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939138,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939190,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939256,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939409,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939437,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939536,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541939637,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541939700,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541939829,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541939940,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541939950,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541940062,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541940192,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541940205,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541940446,52.23,75648.45,0.0,-1.0,0.0,1e-05]
[1776541940540,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541940685,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541940824,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541940940,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541940948,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541941050,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541941058,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541941196,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541941203,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541941318,52.23,75648.42,0.0,-1.0,0.0,1e-05]
[1776541941419,52.23,75647.88,0.0,-1.0,0.0,1e-05]
[1776541942122,52.23,75648.83,0.0,-1.0,0.0,1e-05]
[1776541945143,52.23,75654.33,0.0,-1.0,0.0,1e-05]
[1776541945909,52.23,75654.33,0.0,-1.0,0.0,1e-05]
[1776541945914,52.23,75654.33,0.0,-1.0,0.0,1e-05]
[1776541945936,52.23,75654.33,0.0,-1.0,0.0,1e-05]
[1776541947157,52.23,75655.11,0.0,-1.0,0.0,1e-05]
[1776541951184,52.23,75654.22,0.0,-1.0,0.0,1e-05]
[1776541956219,52.23,75654.26,0.0,-1.0,0.0,1e-05]
[1776541958885,52.23,75654.22,0.0,-1.0,0.0,1e-05]
[1776541958943,52.23,75654.22,0.0,-1.0,0.0,1e-05]
[1776541959035,52.23,75654.22,0.0,-1.0,0.0,1e-05]
[1776541959188,52.23,75654.22,0.0,-1.0,0.0,1e-05]
[1776541964276,52.23,75653.8,0.0,-1.0,0.0,1e-05]
[1776541965769,52.23,75653.47,0.0,-1.0,0.0,1e-05]
[1776541965815,52.23,75653.47,0.0,-1.0,0.0,1e-05]
[1776541965936,52.23,75653.47,0.0,-1.0,0.0,1e-05]
[1776541970318,52.23,75651.62,0.0,-1.0,0.0,1e-05]
[1776541971325,52.23,75650.47,0.0,-1.0,0.0,1e-05]
[1776541973339,52.23,75650.93,0.0,-1.0,0.0,1e-05]
[1776541986430,52.23,75650.78,0.0,-1.0,0.0,1e-05]
[1776541990106,52.23,75650.85,0.0,-1.0,0.0,1e-05]
[1776541990111,52.23,75650.85,0.0,-1.0,0.0,1e-05]
[1776541990193,52.23,75650.85,0.0,-1.0,0.0,1e-05]
[1776541991787,52.23,75650.85,0.0,-1.0,0.0,1e-05]
[1776541991853,52.23,75650.85,0.0,-1.0,0.0,1e-05]
[1776541994389,52.23,75650.81,0.0,-1.0,0.0,1e-05]
[1776541995690,52.23,75650.81,0.0,-1.0,0.0,1e-05]
[1776541997703,52.23,75650.63,0.0,-1.0,0.0,1e-05]
[1776541998188,52.23,75650.63,0.0,-1.0,0.0,1e-05]
[1776541998195,52.23,75650.63,0.0,-1.0,0.0,1e-05]
[1776541998438,52.23,75650.63,0.0,-1.0,0.0,1e-05]
[1776542003551,52.23,75652.7,0.0,-1.0,0.0,1e-05]
[1776542003779,52.23,75652.7,0.0,-1.0,0.0,1e-05]
[1776542010599,52.23,75652.27,0.0,-1.0,0.0,1e-05]
[1776542016642,52.23,75651.36,0.0,-1.0,0.0,1e-05]
[1776542022684,52.23,75651.8,0.0,-1.0,0.0,1e-05]
[1776542023691,52.23,75651.19,0.0,-1.0,0.0,1e-05]
[1776542030740,52.23,75651.42,0.0,-1.0,0.0,1e-05]
[1776542033761,52.23,75646.13,0.0,-1.0,0.0,1e-05]
[1776542034768,52.23,75644.77,0.0,-1.0,0.0,1e-05]
[1776542039803,52.23,75644.69,0.0,-1.0,0.0,1e-05]
[1776542044838,52.23,75644.77,0.0,-1.0,0.0,1e-05]
[1776542047859,52.23,75643.94,0.0,-1.0,0.0,1e-05]
[1776542048865,52.23,75641.61,0.0,-1.0,0.0,1e-05]
[1776542049873,52.23,75639.7,0.0,-1.0,0.0,1e-05]
[1776542055222,52.23,75639.91,0.0,-1.0,0.0,1e-05]
[1776542057630,52.23,75639.8,0.0,-1.0,0.0,1e-05]
[1776542057701,52.23,75639.8,0.0,-1.0,0.0,1e-05]
[1776542065255,52.23,75639.66,0.0,-1.0,0.0,1e-05]
[1776542066012,52.23,75638.92,0.0,-1.0,0.0,1e-05]
[1776542067019,52.23,75635.36,0.0,-1.0,0.0,1e-05]
[1776542068291,52.23,75635.36,0.0,-1.0,0.0,1e-05]
[1776542068367,52.23,75630.95,0.0,-1.0,0.0,1e-05]
[1776542069715,52.23,75628.72,0.0,-1.0,0.0,1e-05]
[1776542071047,52.23,75628.69,0.0,-1.0,0.0,1e-05]
[1776542074067,52.23,75628.14,0.0,-1.0,0.0,1e-05]
[1776542075075,52.23,75626.8,0.0,-1.0,0.0,1e-05]
[1776542076081,52.23,75624.54,0.0,-1.0,0.0,1e-05]
[1776542077089,52.23,75624.01,0.0,-1.0,0.0,1e-05]
[1776542079103,52.23,75623.26,0.0,-1.0,0.0,1e-05]
[1776542080109,52.23,75624.05,0.0,-1.0,0.0,1e-05]
[1776542081117,52.23,75621.86,0.0,-1.0,0.0,1e-05]
[1776542082348,52.23,75621.33,0.0,-1.0,0.0,1e-05]
[1776542086152,52.23,75621.75,0.0,-1.0,0.0,1e-05]
[1776542087122,52.23,75621.75,0.0,-1.0,0.0,1e-05]
[1776542087159,52.23,75619.68,0.0,-1.0,0.0,0.0]
[1776542088166,52.23,75614.09,0.0,-1.0,0.0,0.0]
[1776542089082,52.23,75614.09,0.0,-1.0,0.0,0.0]
[1776542089172,52.23,75612.72,0.0,-1.0,0.0,0.0]
[1776542090179,52.23,75611.82,0.0,-1.0,0.0,0.0]
[1776542091187,52.23,75610.96,0.0,-1.0,0.0,0.0]
[1776542092194,52.23,75611.46,0.0,-1.0,0.0,0.0]
[1776542093201,52.23,75613.45,0.0,-1.0,0.0,0.0]
[1776542094208,52.23,75625.53,0.0,-1.0,0.0,1e-05]
[1776542095215,52.23,75626.64,0.0,-1.0,0.0,1e-05]
[1776542096222,52.23,75627.07,0.0,-1.0,0.0,1e-05]
[1776542097229,52.23,75627.84,0.0,-1.0,0.0,1e-05]
[1776542099242,52.23,75626.42,0.0,-1.0,0.0,1e-05]
[1776542100250,52.23,75627.04,0.0,-1.0,0.0,1e-05]
[1776542105095,52.23,75627.04,0.0,-1.0,0.0,1e-05]
[1776542106291,52.23,75630.2,0.0,-1.0,0.0,1e-05]
[1776542107299,52.23,75629.52,0.0,-1.0,0.0,1e-05]
[1776542111327,52.23,75633.71,0.0,-1.0,0.0,1e-05]
[1776542112335,52.23,75632.93,0.0,-1.0,0.0,1e-05]
[1776542113422,52.23,75633.43,0.0,-1.0,0.0,1e-05]
[1776542114349,52.23,75634.43,0.0,-1.0,0.0,1e-05]
[1776542115356,52.23,75643.83,0.0,-1.0,0.0,1e-05]
[1776542116363,52.23,75644.61,0.0,-1.0,0.0,1e-05]
[1776542119386,52.23,75644.12,0.0,-1.0,0.0,1e-05]
[1776542123413,52.23,75641.48,0.0,-1.0,0.0,1e-05]
[1776542124420,52.23,75640.65,0.0,-1.0,0.0,1e-05]
[1776542125427,52.23,75639.24,0.0,-1.0,0.0,1e-05]
[1776542129454,52.23,75639.82,0.0,-1.0,0.0,1e-05]
[1776542132476,52.23,75634.78,0.0,-1.0,0.0,1e-05]
[1776542133483,52.23,75630.69,0.0,-1.0,0.0,1e-05]
[1776542139527,52.23,75630.4,0.0,-1.0,0.0,1e-05]
[1776542140222,52.23,75630.4,0.0,-1.0,0.0,1e-05]
[1776542141748,52.23,75630.4,0.0,-1.0,0.0,1e-05]
[1776542144562,52.24,75628.75,0.0,-1.0,0.0,1e-05]
[1776542146576,52.26,75629.22,0.0,-1.0,0.0,1e-05]
[1776542152618,52.36,75629.27,0.0,-1.0,0.0,1e-05]
[1776542153625,52.39,75628.04,0.0,-1.0,0.0,1e-05]
[1776542158745,52.41,75628.23,0.0,-1.0,0.0,1e-05]
[1776542158776,52.5,75669.73,0.0,-1.0,0.0,1e-05]
[1776542159668,52.52,75685.69,0.0,-1.0,0.0,1e-05]
[1776542160675,52.55,75689.51,0.0,-1.0,0.0,1e-05]
[1776542161903,52.55,75689.51,0.0,-1.0,0.0,1e-05]
[1776542161682,52.55,75687.5,0.0,-1.0,0.0,1e-05]
[1776542163697,52.56,75686.75,0.0,-1.0,0.0,1e-05]
[1776542166717,52.57,75687.32,0.0,-1.0,0.0,1e-05]
[1776542168731,52.57,75685.66,0.0,-1.0,0.0,1e-05]
[1776542169738,52.57,75683.75,0.0,-1.0,0.0,1e-05]
[1776542170745,52.58,75678.36,0.0,-1.0,0.0,1e-05]
[1776542171752,52.58,75677.86,0.0,-1.0,0.0,1e-05]
[1776542173766,52.58,75674.16,0.0,-1.0,0.0,1e-05]
[1776542174773,52.59,75673.71,0.0,-1.0,0.0,1e-05]
[1776542176787,52.59,75672.77,0.0,-1.0,0.0,1e-05]
[1776542181822,52.61,75672.73,0.0,-1.0,0.0,1e-05]
[1776542183836,52.61,75671.97,0.0,-1.0,0.0,1e-05]
[1776542186856,52.62,75673.0,0.0,-1.0,0.0,1e-05]
[1776542191892,52.63,75677.39,0.0,-1.0,0.0,1e-05]
[1776542192898,52.64,75681.39,0.0,-1.0,0.0,1e-05]
[1776542193906,52.64,75684.62,0.0,-1.0,0.0,1e-05]
[1776542194913,52.64,75685.73,0.0,-1.0,0.0,1e-05]
[1776542195920,52.65,75686.27,0.0,-1.0,0.0,1e-05]
[1776542196927,52.65,75688.54,0.0,-1.0,0.0,1e-05]
[1776542197934,52.65,75689.81,0.0,-1.0,0.0,1e-05]
[1776542199948,52.66,75690.58,0.0,-1.0,0.0,1e-05]
[1776542200955,52.66,75689.84,0.0,-1.0,0.0,1e-05]
[1776542201962,52.66,75690.3,0.0,-1.0,0.0,1e-05]
[1776542203976,52.67,75692.9,0.0,-1.0,0.0,1e-05]
[1776542204983,52.67,75695.47,0.0,-1.0,0.0,1e-05]
[1776542205990,52.67,75697.3,0.0,-1.0,0.0,1e-05]
[1776542206997,52.68,75698.55,0.0,-1.0,0.0,1e-05]
[1776542209014,52.68,75700.17,0.0,-1.0,0.0,1e-05]
[1776542214050,52.7,75700.37,0.0,-1.0,0.0,1e-05]
[1776542217071,52.71,75696.2,0.0,-1.0,0.0,1e-05]
[1776542218078,52.71,75694.19,0.0,-1.0,0.0,1e-05]
[1776542219084,52.72,75693.62,0.0,-1.0,0.0,1e-05]
[1776542222106,52.72,75692.57,0.0,-1.0,0.0,1e-05]
[1776542225127,52.73,75686.27,0.0,-1.0,0.0,1e-05]
[1776542226134,52.74,75684.76,0.0,-1.0,0.0,1e-05]
[1776542228148,52.74,75684.23,0.0,-1.0,0.0,1e-05]
[1776542230230,52.75,75683.8,0.0,-1.0,0.0,1e-05]
[1776542230830,52.75,75683.8,0.0,-1.0,0.0,1e-05]
[1776542236885,52.77,75683.76,0.0,-1.0,0.0,1e-05]
[1776542240233,52.78,75683.29,0.0,-1.0,0.0,1e-05]
[1776542241283,52.78,75683.29,0.0,-1.0,0.0,1e-05]
[1776542247282,52.8,75682.99,0.0,-1.0,0.0,1e-05]
[1776542248289,52.81,75682.27,0.0,-1.0,0.0,1e-05]
[1776542252317,52.82,75682.55,0.0,-1.0,0.0,1e-05]
[1776542257352,52.84,75683.31,0.0,-1.0,0.0,1e-05]
[1776542262387,52.85,75683.53,0.0,-1.0,0.0,1e-05]
[1776542265249,52.86,75683.53,0.0,-1.0,0.0,1e-05]
[1776542267476,52.86,75683.53,0.0,-1.0,0.0,1e-05]
[1776542273464,52.89,75683.53,0.0,-1.0,0.0,1e-05]
[1776542275477,52.89,75683.98,0.0,-1.0,0.0,1e-05]
[1776542276485,52.9,75684.98,0.0,-1.0,0.0,1e-05]
[1776542279505,52.91,75684.51,0.0,-1.0,0.0,1e-05]
[1776542281520,52.91,75688.17,0.0,-1.0,0.0,1e-05]
[1776542282527,52.92,75690.49,0.0,-1.0,0.0,1e-05]
[1776542283534,52.92,75689.18,0.0,-1.0,0.0,1e-05]
[1776542286555,52.93,75688.33,0.0,-1.0,0.0,1e-05]
[1776542291590,52.95,75688.34,0.0,-1.0,0.0,1e-05]
[1776542295618,52.96,75692.41,0.0,-1.0,0.0,1e-05]
[1776542296625,52.97,75694.74,0.0,-1.0,0.0,1e-05]
[1776542297632,52.97,75695.77,0.0,-1.0,0.0,1e-05]
[1776542298639,52.97,75705.18,0.0,-1.0,0.0,1e-05]
[1776542299646,52.98,75705.7,0.0,-1.0,0.0,1e-05]
[1776542300653,52.98,75703.44,0.0,-1.0,0.0,1e-05]
[1776542301659,52.98,75701.97,0.0,-1.0,0.0,1e-05]
[1776542302667,52.99,75701.13,0.0,-1.0,0.0,1e-05]
[1776542303674,52.99,75702.67,0.0,-1.0,0.0,1e-05]
[1776542308709,53.01,75702.77,0.0,-1.0,0.0,1e-05]
[1776542310237,53.01,75702.81,0.0,-1.0,0.0,1e-05]
[1776542312738,53.02,75703.87,0.0,-1.0,0.0,1e-05]
[1776542313746,53.02,75703.05,0.0,-1.0,0.0,1e-05]
[1776542315081,53.02,75703.05,0.0,-1.0,0.0,1e-05]
[1776542316862,53.03,75702.9,0.0,-1.0,0.0,1e-05]
[1776542320173,53.05,75702.69,0.0,-1.0,0.0,1e-05]
[1776542320794,53.05,75701.26,0.0,-1.0,0.0,1e-05]
[1776542321801,53.05,75700.44,0.0,-1.0,0.0,1e-05]
[1776542322809,53.06,75696.89,0.0,-1.0,0.0,1e-05]
[1776542323816,53.06,75696.35,0.0,-1.0,0.0,1e-05]
[1776542328851,53.08,75696.42,0.0,-1.0,0.0,1e-05]
[1776542333887,53.1,75696.46,0.0,-1.0,0.0,1e-05]
[1776542335239,53.1,75696.46,0.0,-1.0,0.0,1e-05]
[1776542337098,53.1,75696.29,0.0,-1.0,0.0,1e-05]
[1776542341943,53.13,75697.94,0.0,-1.0,0.0,1e-05]
[1776542342950,53.13,75699.36,0.0,-1.0,0.0,1e-05]
[1776542347989,53.15,75699.06,0.0,-1.0,0.0,1e-05]
[1776542353025,53.17,75699.18,0.0,-1.0,0.0,1e-05]
[1776542360252,53.18,75699.18,0.0,-1.0,0.0,1e-05]
[1776542363078,53.2,75699.18,0.0,-1.0,0.0,1e-05]
[1776542369142,53.23,75698.15,0.0,-1.0,0.0,1e-05]
[1776542371155,53.23,75698.44,0.0,-1.0,0.0,1e-05]
[1776542376191,53.25,75695.96,0.0,-1.0,0.0,1e-05]
[1776542377198,53.26,75693.81,0.0,-1.0,0.0,1e-05]
[1776542382233,53.28,75693.56,0.0,-1.0,0.0,1e-05]
[1776542386260,53.29,75693.04,0.0,-1.0,0.0,1e-05]
[1776542388274,53.3,75692.31,0.0,-1.0,0.0,1e-05]
[1776542393314,53.32,75691.76,0.0,-1.0,0.0,1e-05]
[1776542395328,53.33,75690.79,0.0,-1.0,0.0,1e-05]
[1776542397204,53.33,75690.79,0.0,-1.0,0.0,1e-05]
[1776542396335,53.33,75689.88,0.0,-1.0,0.0,1e-05]
[1776542397435,53.33,75689.88,0.0,-1.0,0.0,1e-05]
[1776542397537,53.34,75684.03,0.0,-1.0,0.0,1e-05]
[1776542398349,53.34,75683.28,0.0,-1.0,0.0,1e-05]
[1776542400364,53.35,75684.35,0.0,-1.0,0.0,1e-05]
[1776542402383,53.36,75682.24,0.0,-1.0,0.0,1e-05]
[1776542403387,53.36,75690.04,0.0,-1.0,0.0,1e-05]
[1776542404394,53.36,75690.72,0.0,-1.0,0.0,1e-05]
[1776542406408,53.37,75689.55,0.0,-1.0,0.0,1e-05]
[1776542412451,53.4,75689.96,0.0,-1.0,0.0,1e-05]
[1776542414465,53.4,75690.68,0.0,-1.0,0.0,1e-05]
[1776542415472,53.41,75691.57,0.0,-1.0,0.0,1e-05]
[1776542417485,53.42,75692.39,0.0,-1.0,0.0,1e-05]
[1776542423528,53.44,75692.35,0.0,-1.0,0.0,1e-05]
[1776542425542,53.45,75692.83,0.0,-1.0,0.0,1e-05]
[1776542435614,53.49,75692.83,0.0,-1.0,0.0,1e-05]
[1776542443669,53.52,75692.06,0.0,-1.0,0.0,1e-05]
[1776542450719,53.55,75691.66,0.0,-1.0,0.0,1e-05]
[1776542452733,53.56,75685.35,0.0,-1.0,0.0,1e-05]
[1776542453740,53.56,75679.55,0.0,-1.0,0.0,1e-05]
[1776542454747,53.57,75679.01,0.0,-1.0,0.0,1e-05]
[1776542455754,53.57,75678.01,0.0,-1.0,0.0,1e-05]
[1776542456761,53.57,75679.91,0.0,-1.0,0.0,1e-05]
[1776542457768,53.58,75678.51,0.0,-1.0,0.0,1e-05]
[1776542458775,53.58,75679.32,0.0,-1.0,0.0,1e-05]
[1776542460789,53.59,75678.05,0.0,-1.0,0.0,1e-05]
[1776542461796,53.6,75671.97,0.0,-1.0,0.0,1e-05]
[1776542462803,53.6,75666.79,0.0,-1.0,0.0,1e-05]
[1776542463810,53.6,75666.23,0.0,-1.0,0.0,1e-05]
[1776542466832,53.62,75665.74,0.0,-1.0,0.0,1e-05]
[1776542467839,53.62,75650.07,0.0,-1.0,0.0,1e-05]
[1776542468846,53.62,75652.56,0.0,-1.0,0.0,1e-05]
[1776542469853,53.63,75655.25,0.0,-1.0,0.0,1e-05]
[1776542470860,53.63,75656.98,0.0,-1.0,0.0,1e-05]
[1776542471867,53.64,75653.67,0.0,-1.0,0.0,1e-05]
[1776542472876,53.64,75653.15,0.0,-1.0,0.0,1e-05]
[1776542473881,53.65,75652.58,0.0,-1.0,0.0,1e-05]
[1776542474888,53.65,75651.42,0.0,-1.0,0.0,1e-05]
[1776542475896,53.65,75653.11,0.0,-1.0,0.0,1e-05]
[1776542478917,53.65,75650.61,0.0,-1.0,0.0,1e-05]
[1776542479924,53.65,75646.29,0.0,-1.0,0.0,1e-05]
[1776542481938,53.65,75645.73,0.0,-1.0,0.0,1e-05]
[1776542484959,53.66,75644.39,0.0,-1.0,0.0,1e-05]
[1776542485966,53.67,75642.34,0.0,-1.0,0.0,1e-05]
[1776542486973,53.67,75641.52,0.0,-1.0,0.0,1e-05]
[1776542487979,53.67,75638.76,0.0,-1.0,0.0,1e-05]
[1776542488987,53.68,75639.97,0.0,-1.0,0.0,1e-05]
[1776542492010,53.69,75640.71,0.0,-1.0,0.0,1e-05]
[1776542494024,53.69,75640.29,0.0,-1.0,0.0,1e-05]
[1776542495031,53.7,75638.64,0.0,-1.0,0.0,1e-05]
[1776542497045,53.7,75638.24,0.0,-1.0,0.0,1e-05]
[1776542502080,53.7,75638.34,0.0,-1.0,0.0,1e-05]
[1776542507115,53.7,75638.09,0.0,-1.0,0.0,1e-05]
[1776542510136,53.7,75637.14,0.0,-1.0,0.0,1e-05]
[1776542510436,53.7,75637.14,0.0,-1.0,0.0,1e-05]
[1776542522220,53.7,75637.52,0.0,-1.0,0.0,1e-05]
[1776542524233,53.7,75637.11,0.0,-1.0,0.0,1e-05]
[1776542526248,53.7,75638.01,0.0,-1.0,0.0,1e-05]
[1776542531283,53.7,75636.2,0.0,-1.0,0.0,1e-05]
[1776542532290,53.7,75636.65,0.0,-1.0,0.0,1e-05]
[1776542533299,53.7,75637.28,0.0,-1.0,0.0,1e-05]
[1776542535314,53.7,75636.64,0.0,-1.0,0.0,1e-05]
[1776542536322,53.7,75634.3,0.0,-1.0,0.0,1e-05]
[1776542537328,53.7,75636.59,0.0,-1.0,0.0,1e-05]
[1776542538335,53.7,75638.84,0.0,-1.0,0.0,1e-05]
[1776542540272,53.7,75638.81,0.0,-1.0,0.0,1e-05]
[1776542540350,53.7,75642.49,0.0,-1.0,0.0,1e-05]
[1776542541356,53.7,75647.94,0.0,-1.0,0.0,1e-05]
[1776542542362,53.7,75648.81,0.0,-1.0,0.0,1e-05]
[1776542545236,53.7,75649.13,0.0,-1.0,0.0,1e-05]
[1776542550947,53.7,75649.06,0.0,-1.0,0.0,1e-05]
[1776542551048,53.7,75649.06,0.0,-1.0,0.0,1e-05]
[1776542556461,53.7,75648.91,0.0,-1.0,0.0,1e-05]
[1776542558475,53.7,75648.2,0.0,-1.0,0.0,1e-05]
[1776542559482,53.7,75647.78,0.0,-1.0,0.0,1e-05]
[1776542560439,53.7,75647.78,0.0,-1.0,0.0,1e-05]
[1776542560489,53.7,75647.07,0.0,-1.0,0.0,1e-05]
[1776542562503,53.7,75648.41,0.0,-1.0,0.0,1e-05]
[1776542570559,53.7,75648.87,0.0,-1.0,0.0,1e-05]
[1776542572441,53.7,75648.87,0.0,-1.0,0.0,1e-05]
[1776542577610,53.7,75654.96,0.0,-1.0,0.0,1e-05]
[1776542578616,53.7,75655.44,0.0,-1.0,0.0,1e-05]
[1776542580631,53.7,75658.7,0.0,-1.0,0.0,1e-05]
[1776542581638,53.7,75662.67,0.0,-1.0,0.0,1e-05]
[1776542582645,53.7,75664.45,0.0,-1.0,0.0,1e-05]
[1776542586673,53.7,75665.94,0.0,-1.0,0.0,1e-05]
[1776542589694,53.7,75665.2,0.0,-1.0,0.0,1e-05]
[1776542595269,53.7,75665.46,0.0,-1.0,0.0,1e-05]
[1776542595736,53.7,75671.61,0.0,-1.0,0.0,1e-05]
[1776542596743,53.7,75676.14,0.0,-1.0,0.0,1e-05]
[1776542600771,53.7,75674.46,0.0,-1.0,0.0,1e-05]
[1776542601800,53.7,75674.46,0.0,-1.0,0.0,1e-05]
[1776542602785,53.7,75673.41,0.0,-1.0,0.0,1e-05]
[1776542604799,53.7,75668.33,0.0,-1.0,0.0,1e-05]
[1776542608827,53.7,75653.09,0.0,-1.0,0.0,1e-05]
[1776542609740,53.7,75653.09,0.0,-1.0,0.0,1e-05]
[1776542609834,53.7,75650.48,0.0,-1.0,0.0,1e-05]
[1776542610841,53.7,75647.35,0.0,-1.0,0.0,1e-05]
[1776542611848,53.7,75646.39,0.0,-1.0,0.0,1e-05]
[1776542612855,53.7,75642.73,0.0,-1.0,0.0,1e-05]
[1776542613862,53.7,75641.07,0.0,-1.0,0.0,1e-05]
[1776542614872,53.7,75640.39,0.0,-1.0,0.0,1e-05]
[1776542619905,53.7,75640.22,0.0,-1.0,0.0,1e-05]
[1776542624939,53.7,75640.11,0.0,-1.0,0.0,1e-05]
[1776542630265,53.7,75640.11,0.0,-1.0,0.0,1e-05]
[1776542630442,53.7,75640.11,0.0,-1.0,0.0,1e-05]
[1776542630363,53.7,75640.11,0.0,-1.0,0.0,1e-05]
[1776542630477,53.7,75640.11,0.0,-1.0,0.0,1e-05]
[1776542630707,53.7,75640.11,0.0,-1.0,0.0,1e-05]
[1776542630808,53.7,75640.11,0.0,-1.0,0.0,1e-05]
[1776542632700,53.7,75640.18,0.0,-1.0,0.0,1e-05]
[1776542639038,53.7,75639.14,0.0,-1.0,0.0,1e-05]
[1776542642059,53.7,75642.31,0.0,-1.0,0.0,1e-05]
[1776542643334,53.7,75646.03,0.0,-1.0,0.0,1e-05]
[1776542646897,53.7,75646.58,0.0,-1.0,0.0,1e-05]
[1776542647743,53.7,75646.58,0.0,-1.0,0.0,1e-05]
[1776542647794,53.7,75646.58,0.0,-1.0,0.0,1e-05]
[1776542647936,53.7,75646.58,0.0,-1.0,0.0,1e-05]
[1776542648322,53.7,75646.58,0.0,-1.0,0.0,1e-05]
[1776542648399,53.7,75646.72,0.0,-1.0,0.0,1e-05]
[1776542655150,53.7,75653.09,0.0,-1.0,0.0,1e-05]
[1776542656157,53.7,75655.69,0.0,-1.0,0.0,1e-05]
[1776542660184,53.7,75657.71,0.0,-1.0,0.0,1e-05]
[1776542663060,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663197,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663210,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663437,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663445,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663298,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663691,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663698,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663935,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542663970,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542664163,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542664188,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542664272,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542664438,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542664443,53.7,75657.6,0.0,-1.0,0.0,1e-05]
[1776542664374,53.7,75656.54,0.0,-1.0,0.0,1e-05]
[1776542664616,53.7,75656.54,0.0,-1.0,0.0,1e-05]
[1776542664692,53.7,75656.54,0.0,-1.0,0.0,1e-05]
[1776542664717,53.7,75656.54,0.0,-1.0,0.0,1e-05]
[1776542664936,53.7,75656.54,0.0,-1.0,0.0,1e-05]
[1776542665220,53.7,75655.92,0.0,-1.0,0.0,1e-05]
[1776542671262,53.7,75655.1,0.0,-1.0,0.0,1e-05]
[1776542672269,53.7,75670.79,0.0,-1.0,0.0,1e-05]
[1776542673276,53.7,75666.24,0.0,-1.0,0.0,1e-05]
[1776542674283,53.7,75662.64,0.0,-1.0,0.0,1e-05]
[1776542675373,53.7,75662.64,0.0,-1.0,0.0,1e-05]
[1776542675500,53.7,75662.64,0.0,-1.0,0.0,1e-05]
[1776542675714,53.7,75662.64,0.0,-1.0,0.0,1e-05]
[1776542675761,53.7,75662.64,0.0,-1.0,0.0,1e-05]
[1776542675972,53.7,75662.64,0.0,-1.0,0.0,1e-05]
[1776542676297,53.7,75662.47,0.0,-1.0,0.0,1e-05]
[1776542677435,53.7,75662.47,0.0,-1.0,0.0,1e-05]
[1776542677304,53.7,75658.43,0.0,-1.0,0.0,1e-05]
[1776542677695,53.7,75658.43,0.0,-1.0,0.0,1e-05]
[1776542677822,53.7,75658.43,0.0,-1.0,0.0,1e-05]
[1776542681013,53.7,75657.04,0.0,-1.0,0.0,1e-05]
[1776542681193,53.7,75657.04,0.0,-1.0,0.0,1e-05]
[1776542681199,53.7,75657.04,0.0,-1.0,0.0,1e-05]
[1776542681435,53.7,75657.04,0.0,-1.0,0.0,1e-05]
[1776542681332,53.7,75656.72,0.0,-1.0,0.0,1e-05]
[1776542681691,53.7,75656.72,0.0,-1.0,0.0,1e-05]
[1776542681698,53.7,75656.72,0.0,-1.0,0.0,1e-05]
[1776542681941,53.7,75656.72,0.0,-1.0,0.0,1e-05]
[1776542683346,53.7,75646.02,0.0,-1.0,0.0,1e-05]
[1776542683581,53.7,75646.02,0.0,-1.0,0.0,1e-05]
[1776542684353,53.7,75644.8,0.0,-1.0,0.0,1e-05]
[1776542685438,53.7,75644.8,0.0,-1.0,0.0,1e-05]
[1776542685688,53.7,75644.93,0.0,-1.0,0.0,1e-05]
[1776542685847,53.7,75644.93,0.0,-1.0,0.0,1e-05]
[1776542687091,53.7,75644.84,0.0,-1.0,0.0,1e-05]
[1776542687193,53.7,75644.84,0.0,-1.0,0.0,1e-05]
[1776542687200,53.7,75644.84,0.0,-1.0,0.0,1e-05]
[1776542687324,53.7,75644.84,0.0,-1.0,0.0,1e-05]
[1776542687436,53.7,75644.84,0.0,-1.0,0.0,1e-05]
[1776542687401,53.7,75644.84,0.0,-1.0,0.0,1e-05]
[1776542689436,53.7,75644.97,0.0,-1.0,0.0,1e-05]
[1776542689696,53.7,75644.42,0.0,-1.0,0.0,1e-05]
[1776542689940,53.7,75644.42,0.0,-1.0,0.0,1e-05]
[1776542693440,53.7,75644.57,0.0,-1.0,0.0,1e-05]
[1776542693687,53.7,75644.1,0.0,-1.0,0.0,1e-05]
[1776542693693,53.7,75644.1,0.0,-1.0,0.0,1e-05]
[1776542697439,53.7,75644.18,0.0,-1.0,0.0,1e-05]
[1776542697691,53.7,75644.13,0.0,-1.0,0.0,1e-05]
[1776542697697,53.7,75644.13,0.0,-1.0,0.0,1e-05]
[1776542700466,53.7,75647.99,0.0,-1.0,0.0,1e-05]
[1776542701438,53.7,75647.99,0.0,-1.0,0.0,1e-05]
[1776542701473,53.7,75653.74,0.0,-1.0,0.0,1e-05]
[1776542701702,53.7,75653.74,0.0,-1.0,0.0,1e-05]
[1776542701758,53.7,75653.74,0.0,-1.0,0.0,1e-05]
[1776542702480,53.7,75663.96,0.0,-1.0,0.0,1e-05]
[1776542704494,53.7,75664.72,0.0,-1.0,0.0,1e-05]
[1776542705446,53.7,75664.72,0.0,-1.0,0.0,1e-05]
[1776542705698,53.7,75664.83,0.0,-1.0,0.0,1e-05]
[1776542705715,53.7,75664.83,0.0,-1.0,0.0,1e-05]
[1776542706490,53.7,75664.83,0.0,-1.0,0.0,1e-05]
[1776542706508,53.7,75664.72,0.0,-1.0,0.0,1e-05]
[1776542706546,53.7,75664.72,0.0,-1.0,0.0,1e-05]
[1776542706693,53.7,75664.72,0.0,-1.0,0.0,1e-05]
[1776542706794,53.7,75664.72,0.0,-1.0,0.0,1e-05]
[1776542709529,53.7,75666.1,0.0,-1.0,0.0,1e-05]
[1776542714564,53.7,75666.1,0.0,-1.0,0.0,1e-05]
[1776542716578,53.7,75658.82,0.0,-1.0,0.0,1e-05]
[1776542718087,53.7,75658.82,0.0,-1.0,0.0,1e-05]
[1776542718194,53.7,75658.82,0.0,-1.0,0.0,1e-05]
[1776542718307,53.7,75658.82,0.0,-1.0,0.0,1e-05]
[1776542718440,53.7,75658.82,0.0,-1.0,0.0,1e-05]
[1776542718459,53.7,75658.82,0.0,-1.0,0.0,1e-05]
[1776542718408,53.7,75658.55,0.0,-1.0,0.0,1e-05]
[1776542718688,53.7,75658.55,0.0,-1.0,0.0,1e-05]
[1776542718790,53.7,75659.05,0.0,-1.0,0.0,1e-05]
[1776542719599,53.7,75648.48,0.0,-1.0,0.0,1e-05]
[1776542721612,53.7,75647.13,0.0,-1.0,0.0,1e-05]
[1776542729668,53.7,75647.3,0.0,-1.0,0.0,1e-05]
[1776542731683,53.7,75646.69,0.0,-1.0,0.0,1e-05]
[1776542733308,53.7,75646.69,0.0,-1.0,0.0,1e-05]
[1776542733415,53.7,75646.69,0.0,-1.0,0.0,1e-05]
[1776542733434,53.7,75646.69,0.0,-1.0,0.0,1e-05]
[1776542733516,53.7,75648.8,0.0,-1.0,0.0,1e-05]
[1776542733606,53.7,75648.8,0.0,-1.0,0.0,1e-05]
[1776542733696,53.7,75648.8,0.0,-1.0,0.0,1e-05]
[1776542733707,53.7,75648.8,0.0,-1.0,0.0,1e-05]
[1776542733817,53.7,75648.8,0.0,-1.0,0.0,1e-05]
[1776542733944,53.7,75648.8,0.0,-1.0,0.0,1e-05]
[1776542734340,53.7,75654.51,0.0,-1.0,0.0,1e-05]
[1776542734704,53.7,75652.89,0.0,-1.0,0.0,1e-05]
[1776542740746,53.7,75652.8,0.0,-1.0,0.0,1e-05]
[1776542748111,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748179,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748192,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748282,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748407,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748437,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748535,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748508,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748654,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748697,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748787,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748936,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542748946,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542749148,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542749195,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542749249,53.7,75652.53,0.0,-1.0,0.0,1e-05]
[1776542755851,53.7,75652.6,0.0,-1.0,0.0,1e-05]
[1776542764914,53.7,75654.18,0.0,-1.0,0.0,1e-05]
[1776542765711,53.7,75654.18,0.0,-1.0,0.0,1e-05]
[1776542765814,53.7,75654.18,0.0,-1.0,0.0,1e-05]
[1776542765935,53.7,75654.18,0.0,-1.0,0.0,1e-05]
[1776542766036,53.7,75657.59,0.0,-1.0,0.0,1e-05]
[1776542767386,53.7,75657.59,0.0,-1.0,0.0,1e-05]
[1776542767404,53.7,75659.31,0.0,-1.0,0.0,1e-05]
[1776542767935,53.7,75661.97,0.0,-1.0,0.0,1e-05]
[1776542770260,53.7,75662.18,0.0,-1.0,0.0,1e-05]
[1776542770291,53.7,75662.18,0.0,-1.0,0.0,1e-05]
[1776542770392,53.7,75661.96,0.0,-1.0,0.0,1e-05]
[1776542770735,53.7,75661.96,0.0,-1.0,0.0,1e-05]
[1776542770879,53.7,75661.96,0.0,-1.0,0.0,1e-05]
[1776542771091,53.7,75661.96,0.0,-1.0,0.0,1e-05]
[1776542771192,53.7,75661.96,0.0,-1.0,0.0,1e-05]
[1776542773979,53.7,75669.28,0.0,-1.0,0.0,1e-05]
[1776542774987,53.7,75677.16,0.0,-1.0,0.0,1e-05]
[1776542775994,53.7,75675.02,0.0,-1.0,0.0,1e-05]
[1776542776927,53.7,75675.02,0.0,-1.0,0.0,1e-05]
[1776542776934,53.7,75675.02,0.0,-1.0,0.0,1e-05]
[1776542777193,53.7,75675.02,0.0,-1.0,0.0,1e-05]
[1776542777295,53.7,75672.94,0.0,-1.0,0.0,1e-05]
[1776542781029,53.7,75688.98,0.0,-1.0,0.0,1e-05]
[1776542782036,53.7,75699.98,0.0,-1.0,0.0,1e-05]
[1776542783051,53.7,75701.3,0.0,-1.0,0.0,1e-05]
[1776542785060,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786306,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786376,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786436,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786533,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786477,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786681,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786694,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542786948,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542787192,53.7,75702.54,0.0,-1.0,0.0,1e-05]
[1776542787294,53.7,75702.81,0.0,-1.0,0.0,1e-05]
[1776542790233,53.7,75703.34,0.0,-1.0,0.0,1e-05]
[1776542790303,53.7,75703.34,0.0,-1.0,0.0,1e-05]
[1776542790436,53.7,75703.34,0.0,-1.0,0.0,1e-05]
[1776542791102,53.7,75703.3,0.0,-1.0,0.0,1e-05]
[1776542793119,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542794979,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795061,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795193,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795198,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795334,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795436,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795443,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795591,53.7,75706.8,0.0,-1.0,0.0,1e-05]
[1776542795538,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542795686,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542795698,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542795849,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542795941,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542795959,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542796203,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542796345,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542796436,53.7,75706.7,0.0,-1.0,0.0,1e-05]
[1776542796447,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542796726,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542796834,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542796935,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542796942,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542797132,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542797187,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542797242,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542797359,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542797434,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542797531,53.7,75707.35,0.0,-1.0,0.0,1e-05]
[1776542797461,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542797690,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542797804,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542797935,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542797983,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542798024,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542798191,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542798196,53.7,75707.92,0.0,-1.0,0.0,1e-05]
[1776542798293,53.7,75708.01,0.0,-1.0,0.0,1e-05]
[1776542799161,53.7,75709.13,0.0,-1.0,0.0,1e-05]
[1776542799726,53.7,75709.13,0.0,-1.0,0.0,1e-05]
[1776542799835,53.7,75709.13,0.0,-1.0,0.0,1e-05]
[1776542799941,53.7,75709.13,0.0,-1.0,0.0,1e-05]
[1776542800942,53.7,75708.81,0.0,-1.0,0.0,1e-05]
[1776542801194,53.7,75708.81,0.0,-1.0,0.0,1e-05]
[1776542801254,53.7,75708.81,0.0,-1.0,0.0,1e-05]
[1776542801443,53.7,75708.81,0.0,-1.0,0.0,1e-05]
[1776542801532,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542801693,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542801698,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542801856,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542801936,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542802069,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542802195,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542802342,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542802435,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542802496,53.71,75708.77,0.0,-1.0,0.0,1e-05]
[1776542802597,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542802627,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542802693,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542802846,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542802997,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542803072,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542803204,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542803210,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542803313,53.71,75708.91,0.0,-1.0,0.0,1e-05]
[1776542803414,53.72,75708.84,0.0,-1.0,0.0,1e-05]
[1776542803696,53.72,75708.84,0.0,-1.0,0.0,1e-05]
[1776542803934,53.72,75708.84,0.0,-1.0,0.0,1e-05]
[1776542804196,53.72,75708.91,0.0,-1.0,0.0,1e-05]
[1776542809507,53.73,75709.14,0.0,-1.0,0.0,1e-05]
[1776542809604,53.73,75709.14,0.0,-1.0,0.0,1e-05]
[1776542809629,53.73,75712.55,0.0,-1.0,0.0,1e-05]
[1776542809699,53.73,75712.55,0.0,-1.0,0.0,1e-05]
[1776542810238,53.73,75720.04,0.0,-1.0,0.0,1e-05]
[1776542811245,53.73,75721.01,0.0,-1.0,0.0,1e-05]
[1776542812252,53.73,75728.35,0.0,-1.0,0.0,1e-05]
[1776542813259,53.73,75729.21,0.0,-1.0,0.0,1e-05]
[1776542816280,53.74,75730.08,0.0,-1.0,0.0,1e-05]
[1776542816940,53.74,75730.08,0.0,-1.0,0.0,1e-05]
[1776542817089,53.74,75730.08,0.0,-1.0,0.0,1e-05]
[1776542817196,53.74,75730.08,0.0,-1.0,0.0,1e-05]
[1776542822322,53.75,75731.71,0.0,-1.0,0.0,1e-05]
[1776542823939,53.75,75731.75,0.0,-1.0,0.0,1e-05]
[1776542824005,53.75,75731.75,0.0,-1.0,0.0,1e-05]
[1776542824197,53.75,75731.75,0.0,-1.0,0.0,1e-05]
[1776542825343,53.75,75718.95,0.0,-1.0,0.0,1e-05]
[1776542826462,53.75,75717.95,0.0,-1.0,0.0,1e-05]
[1776542827356,53.75,75716.19,0.0,-1.0,0.0,1e-05]
[1776542828259,53.75,75716.19,0.0,-1.0,0.0,1e-05]
[1776542828312,53.75,75716.19,0.0,-1.0,0.0,1e-05]
[1776542828442,53.75,75716.19,0.0,-1.0,0.0,1e-05]
[1776542828536,53.75,75712.58,0.0,-1.0,0.0,1e-05]
[1776542831385,53.75,75711.85,0.0,-1.0,0.0,1e-05]
[1776542837427,53.75,75713.22,0.0,-1.0,0.0,1e-05]
[1776542838434,53.75,75716.47,0.0,-1.0,0.0,1e-05]
[1776542839440,53.75,75717.44,0.0,-1.0,0.0,1e-05]
[1776542840390,53.75,75717.44,0.0,-1.0,0.0,1e-05]
[1776542840440,53.75,75717.44,0.0,-1.0,0.0,1e-05]
[1776542840445,53.75,75717.44,0.0,-1.0,0.0,1e-05]
[1776542840697,53.75,75717.64,0.0,-1.0,0.0,1e-05]
[1776542844477,53.75,75718.22,0.0,-1.0,0.0,1e-05]
[1776542848504,53.76,75711.25,0.0,-1.0,0.0,1e-05]
[1776542849511,53.76,75709.39,0.0,-1.0,0.0,1e-05]
[1776542849893,53.76,75709.39,0.0,-1.0,0.0,1e-05]
[1776542849938,53.76,75709.39,0.0,-1.0,0.0,1e-05]
[1776542849965,53.76,75709.39,0.0,-1.0,0.0,1e-05]
[1776542850194,53.76,75709.39,0.0,-1.0,0.0,1e-05]
[1776542852532,53.76,75709.8,0.0,-1.0,0.0,1e-05]
[1776542853538,53.76,75711.45,0.0,-1.0,0.0,1e-05]
[1776542858574,53.77,75711.45,0.0,-1.0,0.0,1e-05]
[1776542863281,53.77,75711.41,0.0,-1.0,0.0,1e-05]
[1776542863330,53.77,75711.41,0.0,-1.0,0.0,1e-05]
[1776542863437,53.77,75711.41,0.0,-1.0,0.0,1e-05]
[1776542865087,53.77,75711.41,0.0,-1.0,0.0,1e-05]
[1776542865272,53.77,75711.41,0.0,-1.0,0.0,1e-05]
[1776542866630,53.77,75716.26,0.0,-1.0,0.0,1e-05]
[1776542867214,53.77,75716.26,0.0,-1.0,0.0,1e-05]
[1776542867345,53.77,75716.26,0.0,-1.0,0.0,1e-05]
[1776542867438,53.77,75716.26,0.0,-1.0,0.0,1e-05]
[1776542870196,53.77,75715.91,0.0,-1.0,0.0,1e-05]
[1776542872016,53.77,75715.88,0.0,-1.0,0.0,1e-05]
[1776542874686,53.77,75716.9,0.0,-1.0,0.0,1e-05]
[1776542875298,53.77,75716.9,0.0,-1.0,0.0,1e-05]
[1776542875438,53.77,75716.9,0.0,-1.0,0.0,1e-05]
[1776542875637,53.77,75716.9,0.0,-1.0,0.0,1e-05]
[1776542875713,53.77,75716.9,0.0,-1.0,0.0,1e-05]
[1776542879721,53.77,75715.18,0.0,-1.0,0.0,1e-05]
[1776542881706,53.77,75715.18,0.0,-1.0,0.0,1e-05]
[1776542881791,53.77,75715.11,0.0,-1.0,0.0,1e-05]
[1776542881938,53.77,75715.11,0.0,-1.0,0.0,1e-05]
[1776542882026,53.77,75713.72,0.0,-1.0,0.0,1e-05]
[1776542882742,53.77,75717.44,0.0,-1.0,0.0,1e-05]
[1776542883749,53.77,75718.75,0.0,-1.0,0.0,1e-05]
[1776542884756,53.77,75717.45,0.0,-1.0,0.0,1e-05]
[1776542888783,53.77,75716.32,0.0,-1.0,0.0,1e-05]
[1776542889806,53.77,75716.32,0.0,-1.0,0.0,1e-05]
[1776542889813,53.77,75716.32,0.0,-1.0,0.0,1e-05]
[1776542889944,53.77,75716.32,0.0,-1.0,0.0,1e-05]
[1776542892812,53.77,75717.91,0.0,-1.0,0.0,1e-05]
[1776542893819,53.77,75719.91,0.0,-1.0,0.0,1e-05]
[1776542895610,53.77,75719.91,0.0,-1.0,0.0,1e-05]
[1776542895689,53.77,75719.91,0.0,-1.0,0.0,1e-05]
[1776542895668,53.77,75722.36,0.0,-1.0,0.0,1e-05]
[1776542895736,53.77,75722.36,0.0,-1.0,0.0,1e-05]
[1776542895940,53.77,75722.36,0.0,-1.0,0.0,1e-05]
[1776542896028,53.77,75723.64,0.0,-1.0,0.0,1e-05]
[1776542897847,53.77,75724.82,0.0,-1.0,0.0,1e-05]
[1776542902882,53.77,75727.22,0.0,-1.0,0.0,1e-05]
[1776542903920,53.77,75727.22,0.0,-1.0,0.0,1e-05]
[1776542903935,53.77,75727.22,0.0,-1.0,0.0,1e-05]
[1776542903992,53.77,75727.22,0.0,-1.0,0.0,1e-05]
[1776542904194,53.77,75727.22,0.0,-1.0,0.0,1e-05]
[1776542909932,53.77,75727.36,0.0,-1.0,0.0,1e-05]
[1776542912955,53.77,75727.33,0.0,-1.0,0.0,1e-05]
[1776542915975,53.77,75728.39,0.0,-1.0,0.0,1e-05]
[1776542917093,53.77,75728.39,0.0,-1.0,0.0,1e-05]
[1776542917099,53.77,75728.39,0.0,-1.0,0.0,1e-05]
[1776542917187,53.77,75728.39,0.0,-1.0,0.0,1e-05]
[1776542920133,53.77,75728.43,0.0,-1.0,0.0,1e-05]
[1776542920190,53.77,75728.43,0.0,-1.0,0.0,1e-05]
[1776542920197,53.77,75728.43,0.0,-1.0,0.0,1e-05]
[1776542920437,53.77,75728.43,0.0,-1.0,0.0,1e-05]
[1776542920539,53.77,75731.89,0.0,-1.0,0.0,1e-05]
[1776542921013,53.77,75733.6,0.0,-1.0,0.0,1e-05]
[1776542926048,53.77,75733.79,0.0,-1.0,0.0,1e-05]
[1776542931083,53.77,75733.57,0.0,-1.0,0.0,1e-05]
[1776542934103,53.77,75734.71,0.0,-1.0,0.0,1e-05]
[1776542935310,53.77,75734.71,0.0,-1.0,0.0,1e-05]
[1776542936183,53.77,75734.6,0.0,-1.0,0.0,1e-05]
[1776542936236,53.77,75734.6,0.0,-1.0,0.0,1e-05]
[1776542936437,53.77,75734.6,0.0,-1.0,0.0,1e-05]
[1776542938429,53.77,75734.49,0.0,-1.0,0.0,1e-05]
[1776542938530,53.77,75733.15,0.0,-1.0,0.0,1e-05]
[1776542939140,53.77,75731.77,0.0,-1.0,0.0,1e-05]
[1776542940146,53.77,75720.28,0.0,-1.0,0.0,1e-05]
[1776542940991,53.77,75720.28,0.0,-1.0,0.0,1e-05]
[1776542940997,53.77,75720.28,0.0,-1.0,0.0,1e-05]
[1776542941237,53.77,75720.28,0.0,-1.0,0.0,1e-05]
[1776542941311,53.77,75717.22,0.0,-1.0,0.0,1e-05]
[1776542942161,53.77,75715.2,0.0,-1.0,0.0,1e-05]
[1776542945274,53.77,75715.13,0.0,-1.0,0.0,1e-05]
[1776542946948,53.77,75715.06,0.0,-1.0,0.0,1e-05]
[1776542947047,53.77,75715.06,0.0,-1.0,0.0,1e-05]
[1776542947193,53.77,75715.06,0.0,-1.0,0.0,1e-05]
[1776542949845,53.77,75714.92,0.0,-1.0,0.0,1e-05]
[1776542957269,53.77,75714.92,0.0,-1.0,0.0,1e-05]
[1776542959914,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776542959938,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776542960122,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776542960196,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776542966332,53.77,75715.24,0.0,-1.0,0.0,1e-05]
[1776542974074,53.77,75715.17,0.0,-1.0,0.0,1e-05]
[1776542974079,53.77,75715.17,0.0,-1.0,0.0,1e-05]
[1776542974190,53.77,75715.17,0.0,-1.0,0.0,1e-05]
[1776542974388,53.77,75715.13,0.0,-1.0,0.0,1e-05]
[1776542977033,53.77,75715.13,0.0,-1.0,0.0,1e-05]
[1776542981952,53.77,75714.95,0.0,-1.0,0.0,1e-05]
[1776542988486,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776542990047,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776542990188,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776542998555,53.77,75714.99,0.0,-1.0,0.0,1e-05]
[1776543003548,53.77,75715.23,0.0,-1.0,0.0,1e-05]
[1776543003623,53.77,75715.23,0.0,-1.0,0.0,1e-05]
[1776543003689,53.77,75715.23,0.0,-1.0,0.0,1e-05]
[1776543004598,53.77,75702.76,0.0,-1.0,0.0,1e-05]
[1776543005604,53.77,75698.99,0.0,-1.0,0.0,1e-05]
[1776543006612,53.77,75706.24,0.0,-1.0,0.0,1e-05]
[1776543007548,53.77,75706.24,0.0,-1.0,0.0,1e-05]
[1776543007655,53.77,75706.24,0.0,-1.0,0.0,1e-05]
[1776543007690,53.77,75706.24,0.0,-1.0,0.0,1e-05]
[1776543007753,53.77,75708.76,0.0,-1.0,0.0,1e-05]
[1776543008626,53.77,75708.1,0.0,-1.0,0.0,1e-05]
[1776543009633,53.77,75708.8,0.0,-1.0,0.0,1e-05]
[1776543010640,53.77,75715.6,0.0,-1.0,0.0,1e-05]
[1776543010954,53.77,75715.6,0.0,-1.0,0.0,1e-05]
[1776543011088,53.77,75715.6,0.0,-1.0,0.0,1e-05]
[1776543011202,53.77,75715.6,0.0,-1.0,0.0,1e-05]
[1776543011210,53.77,75715.6,0.0,-1.0,0.0,1e-05]
[1776543011647,53.77,75721.19,0.0,-1.0,0.0,1e-05]
[1776543013439,53.77,75721.02,0.0,-1.0,0.0,1e-05]
[1776543013696,53.77,75721.02,0.0,-1.0,0.0,1e-05]
[1776543013927,53.77,75720.84,0.0,-1.0,0.0,1e-05]
[1776543017443,53.77,75720.86,0.0,-1.0,0.0,1e-05]
[1776543017541,53.77,75720.86,0.0,-1.0,0.0,1e-05]
[1776543017676,53.77,75720.86,0.0,-1.0,0.0,1e-05]
[1776543017694,53.77,75725.24,0.0,-1.0,0.0,1e-05]
[1776543018701,53.77,75728.07,0.0,-1.0,0.0,1e-05]
[1776543019441,53.77,75728.07,0.0,-1.0,0.0,1e-05]
[1776543019690,53.77,75728.07,0.0,-1.0,0.0,1e-05]
[1776543019725,53.77,75728.07,0.0,-1.0,0.0,1e-05]
[1776543019774,53.77,75726.81,0.0,-1.0,0.0,1e-05]
[1776543022729,53.77,75728.0,0.0,-1.0,0.0,1e-05]
[1776543023436,53.77,75728.0,0.0,-1.0,0.0,1e-05]
[1776543023687,53.77,75728.0,0.0,-1.0,0.0,1e-05]
[1776543023722,53.77,75728.0,0.0,-1.0,0.0,1e-05]
[1776543025749,53.77,75729.45,0.0,-1.0,0.0,1e-05]
[1776543027436,53.77,75729.47,0.0,-1.0,0.0,1e-05]
[1776543027686,53.77,75729.47,0.0,-1.0,0.0,1e-05]
[1776543027693,53.77,75729.47,0.0,-1.0,0.0,1e-05]
[1776543030785,53.77,75730.15,0.0,-1.0,0.0,1e-05]
[1776543031437,53.77,75730.15,0.0,-1.0,0.0,1e-05]
[1776543031687,53.77,75730.15,0.0,-1.0,0.0,1e-05]
[1776543031817,53.77,75730.15,0.0,-1.0,0.0,1e-05]
[1776543031792,53.77,75730.19,0.0,-1.0,0.0,1e-05]
[1776543035435,53.77,75730.19,0.0,-1.0,0.0,1e-05]
[1776543035687,53.77,75730.19,0.0,-1.0,0.0,1e-05]
[1776543035944,53.77,75730.19,0.0,-1.0,0.0,1e-05]
[1776543037834,53.77,75734.51,0.0,-1.0,0.0,1e-05]
[1776543038841,53.77,75736.7,0.0,-1.0,0.0,1e-05]
[1776543039440,53.77,75736.7,0.0,-1.0,0.0,1e-05]
[1776543039691,53.77,75736.7,0.0,-1.0,0.0,1e-05]
[1776543039699,53.77,75736.7,0.0,-1.0,0.0,1e-05]
[1776543040855,53.77,75730.91,0.0,-1.0,0.0,1e-05]
[1776543041862,53.77,75725.71,0.0,-1.0,0.0,1e-05]
[1776543042869,53.77,75724.83,0.0,-1.0,0.0,1e-05]
[1776543043436,53.77,75724.83,0.0,-1.0,0.0,1e-05]
[1776543043685,53.77,75724.83,0.0,-1.0,0.0,1e-05]
[1776543043691,53.77,75724.83,0.0,-1.0,0.0,1e-05]
[1776543044884,53.77,75722.39,0.0,-1.0,0.0,1e-05]
[1776543047439,53.77,75722.19,0.0,-1.0,0.0,1e-05]
[1776543047691,53.77,75722.19,0.0,-1.0,0.0,1e-05]
[1776543047698,53.77,75722.19,0.0,-1.0,0.0,1e-05]
[1776543050881,53.77,75721.85,0.0,-1.0,0.0,1e-05]
[1776543051434,53.77,75721.85,0.0,-1.0,0.0,1e-05]
[1776543052940,53.77,75712.54,0.0,-1.0,0.0,1e-05]
[1776543053948,53.77,75706.77,0.0,-1.0,0.0,1e-05]
[1776543054955,53.77,75707.14,0.0,-1.0,0.0,1e-05]
[1776543060283,53.77,75707.13,0.0,-1.0,0.0,1e-05]
[1776543063011,53.77,75712.37,0.0,-1.0,0.0,1e-05]
[1776543064017,53.77,75711.45,0.0,-1.0,0.0,1e-05]
[1776543067793,53.77,75711.42,0.0,-1.0,0.0,1e-05]
[1776543070060,53.77,75717.66,0.0,-1.0,0.0,1e-05]
[1776543072074,53.77,75719.65,0.0,-1.0,0.0,1e-05]
[1776543074088,53.77,75720.23,0.0,-1.0,0.0,1e-05]
[1776543078115,53.77,75719.66,0.0,-1.0,0.0,1e-05]
[1776543080129,53.77,75720.66,0.0,-1.0,0.0,1e-05]
[1776543085165,53.77,75720.92,0.0,-1.0,0.0,1e-05]
[1776543092214,53.77,75721.86,0.0,-1.0,0.0,1e-05]
[1776543093221,53.77,75727.0,0.0,-1.0,0.0,1e-05]
[1776543094227,53.77,75727.66,0.0,-1.0,0.0,1e-05]
[1776543100270,53.77,75728.89,0.0,-1.0,0.0,1e-05]
[1776543103291,53.77,75725.25,0.0,-1.0,0.0,1e-05]
[1776543104298,53.77,75724.66,0.0,-1.0,0.0,1e-05]
[1776543109333,53.78,75723.68,0.0,-1.0,0.0,1e-05]
[1776543111899,53.78,75722.66,0.0,-1.0,0.0,1e-05]
[1776543113361,53.78,75718.22,0.0,-1.0,0.0,1e-05]
[1776543115375,53.79,75717.1,0.0,-1.0,0.0,1e-05]
[1776543120410,53.81,75717.37,0.0,-1.0,0.0,1e-05]
[1776543127459,53.84,75717.66,0.0,-1.0,0.0,1e-05]
[1776543133502,53.86,75717.84,0.0,-1.0,0.0,1e-05]
[1776543140551,53.89,75717.8,0.0,-1.0,0.0,1e-05]
[1776543153642,53.94,75717.84,0.0,-1.0,0.0,1e-05]
[1776543154649,53.94,75723.49,0.0,-1.0,0.0,1e-05]
[1776543155656,53.95,75722.1,0.0,-1.0,0.0,1e-05]
[1776543160691,53.96,75722.19,0.0,-1.0,0.0,1e-05]
[1776543169754,54.0,75722.47,0.0,-1.0,0.0,1e-05]
[1776543174789,54.01,75722.44,0.0,-1.0,0.0,1e-05]
[1776543179826,54.03,75722.34,0.0,-1.0,0.0,1e-05]
[1776543186701,54.04,75722.34,0.0,-1.0,0.0,1e-05]
[1776543186937,54.04,75722.34,0.0,-1.0,0.0,1e-05]
[1776543187006,54.06,75721.49,0.0,-1.0,0.0,1e-05]
[1776543187695,54.06,75721.49,0.0,-1.0,0.0,1e-05]
[1776543189436,54.06,75721.56,0.0,-1.0,0.0,1e-05]
[1776543189699,54.06,75721.56,0.0,-1.0,0.0,1e-05]
[1776543189721,54.06,75721.56,0.0,-1.0,0.0,1e-05]
[1776543191911,54.07,75723.28,0.0,-1.0,0.0,1e-05]
[1776543192917,54.08,75725.55,0.0,-1.0,0.0,1e-05]
[1776543193435,54.08,75725.55,0.0,-1.0,0.0,1e-05]
[1776543193694,54.08,75725.55,0.0,-1.0,0.0,1e-05]
[1776543193789,54.08,75725.55,0.0,-1.0,0.0,1e-05]
[1776543197441,54.08,75725.57,0.0,-1.0,0.0,1e-05]
[1776543197689,54.08,75725.57,0.0,-1.0,0.0,1e-05]
[1776543197733,54.08,75725.57,0.0,-1.0,0.0,1e-05]
[1776543201434,54.1,75725.47,0.0,-1.0,0.0,1e-05]
[1776543201698,54.1,75725.47,0.0,-1.0,0.0,1e-05]
[1776543201785,54.1,75725.47,0.0,-1.0,0.0,1e-05]
[1776543205439,54.11,75725.5,0.0,-1.0,0.0,1e-05]
[1776543205691,54.11,75725.5,0.0,-1.0,0.0,1e-05]
[1776543205798,54.11,75725.5,0.0,-1.0,0.0,1e-05]
[1776543206009,54.12,75726.62,0.0,-1.0,0.0,1e-05]
[1776543209440,54.12,75726.62,0.0,-1.0,0.0,1e-05]
[1776543209687,54.12,75726.62,0.0,-1.0,0.0,1e-05]
[1776543209794,54.12,75726.62,0.0,-1.0,0.0,1e-05]
[1776543211044,54.13,75726.82,0.0,-1.0,0.0,1e-05]
[1776543212051,54.14,75727.44,0.0,-1.0,0.0,1e-05]
[1776543213435,54.14,75727.47,0.0,-1.0,0.0,1e-05]
[1776543213687,54.14,75727.47,0.0,-1.0,0.0,1e-05]
[1776543213793,54.14,75727.47,0.0,-1.0,0.0,1e-05]
[1776543217437,54.15,75727.54,0.0,-1.0,0.0,1e-05]
[1776543217689,54.15,75727.54,0.0,-1.0,0.0,1e-05]
[1776543217768,54.15,75727.54,0.0,-1.0,0.0,1e-05]
[1776543219110,54.16,75725.32,0.0,-1.0,0.0,1e-05]
[1776543220105,54.16,75725.32,0.0,-1.0,0.0,1e-05]
[1776543220211,54.16,75725.32,0.0,-1.0,0.0,1e-05]
[1776543220391,54.16,75725.32,0.0,-1.0,0.0,1e-05]
[1776543220493,54.17,75719.31,0.0,-1.0,0.0,1e-05]
[1776543221124,54.17,75708.03,0.0,-1.0,0.0,1e-05]
[1776543222438,54.17,75708.03,0.0,-1.0,0.0,1e-05]
[1776543222696,54.17,75708.03,0.0,-1.0,0.0,1e-05]
[1776543222772,54.17,75708.03,0.0,-1.0,0.0,1e-05]
[1776543222873,54.17,75706.62,0.0,-1.0,0.0,1e-05]
[1776543223138,54.17,75705.2,0.0,-1.0,0.0,1e-05]
[1776543224599,54.17,75705.2,0.0,-1.0,0.0,1e-05]
[1776543224693,54.18,75714.22,0.0,-1.0,0.0,1e-05]
[1776543225152,54.18,75725.36,0.0,-1.0,0.0,1e-05]
[1776543226159,54.18,75725.06,0.0,-1.0,0.0,1e-05]
[1776543227985,54.18,75725.06,0.0,-1.0,0.0,1e-05]
[1776543228012,54.18,75725.06,0.0,-1.0,0.0,1e-05]
[1776543228008,54.19,75724.54,0.0,-1.0,0.0,1e-05]
[1776543231194,54.2,75723.96,0.0,-1.0,0.0,1e-05]
[1776543232201,54.2,75723.08,0.0,-1.0,0.0,1e-05]
[1776543236229,54.22,75723.78,0.0,-1.0,0.0,1e-05]
[1776543241264,54.24,75724.21,0.0,-1.0,0.0,1e-05]
[1776543246300,54.25,75724.21,0.0,-1.0,0.0,1e-05]
[1776543251335,54.27,75729.08,0.0,-1.0,0.0,1e-05]
[1776543254357,54.27,75726.65,0.0,-1.0,0.0,1e-05]
[1776543255363,54.28,75725.52,0.0,-1.0,0.0,1e-05]
[1776543260398,54.29,75724.97,0.0,-1.0,0.0,1e-05]
[1776543265434,54.31,75725.15,0.0,-1.0,0.0,1e-05]
[1776543268455,54.31,75719.34,0.0,-1.0,0.0,1e-05]
[1776543272483,54.31,75719.33,0.0,-1.0,0.0,1e-05]
[1776543275504,54.31,75720.07,0.0,-1.0,0.0,1e-05]
[1776543277518,54.31,75725.91,0.0,-1.0,0.0,1e-05]
[1776543278524,54.31,75726.87,0.0,-1.0,0.0,1e-05]
[1776543284566,54.31,75727.15,0.0,-1.0,0.0,1e-05]
[1776543286581,54.31,75726.53,0.0,-1.0,0.0,1e-05]
[1776543291616,54.31,75726.97,0.0,-1.0,0.0,1e-05]
[1776543296651,54.31,75726.76,0.0,-1.0,0.0,1e-05]
[1776543306086,54.31,75726.95,0.0,-1.0,0.0,1e-05]
[1776543311756,54.31,75727.56,0.0,-1.0,0.0,1e-05]
[1776543312763,54.31,75745.01,0.0,-1.0,0.0,2e-05]
[1776543313770,54.31,75752.63,0.0,-1.0,0.0,2e-05]
[1776543314777,54.31,75754.26,0.0,-1.0,0.0,2e-05]
[1776543319812,54.31,75753.66,0.0,-1.0,0.0,2e-05]
[1776543320819,54.31,75753.01,0.0,-1.0,0.0,2e-05]
[1776543327867,54.31,75753.23,0.0,-1.0,0.0,2e-05]
[1776543333911,54.31,75747.81,0.0,-1.0,0.0,2e-05]
[1776543334918,54.31,75740.32,0.0,-1.0,0.0,2e-05]
[1776543335925,54.31,75740.5,0.0,-1.0,0.0,2e-05]
[1776543341967,54.31,75740.64,0.0,-1.0,0.0,2e-05]
[1776543346019,54.31,75740.3,0.0,-1.0,0.0,2e-05]
[1776543346203,54.31,75740.3,0.0,-1.0,0.0,2e-05]
[1776543346307,54.31,75740.3,0.0,-1.0,0.0,2e-05]
[1776543346439,54.31,75740.3,0.0,-1.0,0.0,2e-05]
[1776543350118,54.31,75740.3,0.0,-1.0,0.0,2e-05]
[1776543355058,54.31,75739.65,0.0,-1.0,0.0,1e-05]
[1776543356066,54.31,75738.99,0.0,-1.0,0.0,1e-05]
[1776543358308,54.31,75739.26,0.0,-1.0,0.0,1e-05]
[1776543358375,54.31,75739.26,0.0,-1.0,0.0,1e-05]
[1776543358438,54.31,75739.26,0.0,-1.0,0.0,1e-05]
[1776543363115,54.31,75738.62,0.0,-1.0,0.0,1e-05]
[1776543366136,54.31,75742.74,0.0,-1.0,0.0,2e-05]
[1776543367143,54.31,75743.77,0.0,-1.0,0.0,2e-05]
[1776543369997,54.31,75743.7,0.0,-1.0,0.0,2e-05]
[1776543370054,54.31,75743.7,0.0,-1.0,0.0,2e-05]
[1776543370193,54.31,75743.7,0.0,-1.0,0.0,2e-05]
[1776543373185,54.31,75747.46,0.0,-1.0,0.0,2e-05]
[1776543377213,54.31,75749.48,0.0,-1.0,0.0,2e-05]
[1776543378220,54.31,75756.45,0.0,-1.0,0.0,2e-05]
[1776543379227,54.31,75756.5,0.0,-1.0,0.0,2e-05]
[1776543380234,54.31,75757.32,0.0,-1.0,0.0,2e-05]
[1776543380724,54.31,75757.32,0.0,-1.0,0.0,2e-05]
[1776543380793,54.31,75757.32,0.0,-1.0,0.0,2e-05]
[1776543380937,54.31,75757.32,0.0,-1.0,0.0,2e-05]
[1776543382248,54.31,75757.92,0.0,-1.0,0.0,2e-05]
[1776543388290,54.31,75757.81,0.0,-1.0,0.0,2e-05]
[1776543391310,54.31,75757.92,0.0,-1.0,0.0,2e-05]
[1776543395339,54.31,75759.33,0.0,-1.0,0.0,2e-05]
[1776543396346,54.31,75760.08,0.0,-1.0,0.0,2e-05]
[1776543397366,54.31,75760.08,0.0,-1.0,0.0,2e-05]
[1776543397380,54.31,75760.08,0.0,-1.0,0.0,2e-05]
[1776543397437,54.31,75760.08,0.0,-1.0,0.0,2e-05]
[1776543397538,54.31,75763.56,0.0,-1.0,0.0,2e-05]
[1776543398361,54.31,75762.75,0.0,-1.0,0.0,2e-05]
[1776543401381,54.31,75758.84,0.0,-1.0,0.0,2e-05]
[1776543402388,54.31,75762.98,0.0,-1.0,0.0,2e-05]
[1776543403441,54.31,75762.98,0.0,-1.0,0.0,2e-05]
[1776543403524,54.31,75762.98,0.0,-1.0,0.0,2e-05]
[1776543403693,54.31,75762.98,0.0,-1.0,0.0,2e-05]
[1776543407423,54.31,75761.81,0.0,-1.0,0.0,2e-05]
[1776543409026,54.31,75761.81,0.0,-1.0,0.0,2e-05]
[1776543409040,54.31,75761.81,0.0,-1.0,0.0,2e-05]
[1776543409190,54.31,75761.81,0.0,-1.0,0.0,2e-05]
[1776543409127,54.31,75762.88,0.0,-1.0,0.0,2e-05]
[1776543409437,54.31,75761.61,0.0,-1.0,0.0,2e-05]
[1776543414472,54.31,75761.98,0.0,-1.0,0.0,2e-05]
[1776543419507,54.31,75762.09,0.0,-1.0,0.0,2e-05]
[1776543420514,54.31,75762.7,0.0,-1.0,0.0,2e-05]
[1776543422528,54.31,75764.32,0.0,-1.0,0.0,2e-05]
[1776543424411,54.31,75764.74,0.0,-1.0,0.0,2e-05]
[1776543424437,54.31,75764.74,0.0,-1.0,0.0,2e-05]
[1776543424517,54.31,75764.74,0.0,-1.0,0.0,2e-05]
[1776543424688,54.31,75764.74,0.0,-1.0,0.0,2e-05]
[1776543424790,54.31,75765.63,0.0,-1.0,0.0,2e-05]
[1776543425549,54.31,75766.31,0.0,-1.0,0.0,2e-05]
[1776543428569,54.31,75762.96,0.0,-1.0,0.0,2e-05]
[1776543430707,54.31,75762.39,0.0,-1.0,0.0,2e-05]
[1776543430760,54.31,75762.39,0.0,-1.0,0.0,2e-05]
[1776543430936,54.31,75762.39,0.0,-1.0,0.0,2e-05]
[1776543436626,54.31,75762.17,0.0,-1.0,0.0,2e-05]
[1776543437632,54.31,75754.82,0.0,-1.0,0.0,2e-05]
[1776543438640,54.31,75751.97,0.0,-1.0,0.0,2e-05]
[1776543439483,54.31,75751.97,0.0,-1.0,0.0,2e-05]
[1776543439544,54.31,75751.97,0.0,-1.0,0.0,2e-05]
[1776543439693,54.31,75751.97,0.0,-1.0,0.0,2e-05]
[1776543439752,54.31,75750.34,0.0,-1.0,0.0,2e-05]
[1776543440654,54.31,75748.51,0.0,-1.0,0.0,2e-05]
[1776543442668,54.31,75746.9,0.0,-1.0,0.0,2e-05]
[1776543443675,54.31,75745.79,0.0,-1.0,0.0,2e-05]
[1776543445815,54.31,75745.45,0.0,-1.0,0.0,1e-05]
[1776543445937,54.31,75745.45,0.0,-1.0,0.0,1e-05]
[1776543451731,54.31,75745.34,0.0,-1.0,0.0,1e-05]
[1776543452738,54.31,75748.66,0.0,-1.0,0.0,1e-05]
[1776543454944,54.31,75748.45,0.0,-1.0,0.0,1e-05]
[1776543454993,54.31,75748.45,0.0,-1.0,0.0,1e-05]
[1776543455186,54.31,75748.45,0.0,-1.0,0.0,1e-05]
[1776543460315,54.31,75748.18,0.0,-1.0,0.0,1e-05]
[1776543465760,54.31,75748.46,0.0,-1.0,0.0,1e-05]
[1776543465819,54.31,75748.46,0.0,-1.0,0.0,1e-05]
[1776543465936,54.31,75748.46,0.0,-1.0,0.0,1e-05]
[1776543470864,54.31,75749.26,0.0,-1.0,0.0,1e-05]
[1776543471871,54.31,75749.97,0.0,-1.0,0.0,1e-05]
[1776543474891,54.31,75750.92,0.0,-1.0,0.0,1e-05]
[1776543475995,54.31,75750.92,0.0,-1.0,0.0,1e-05]
[1776543476088,54.31,75750.92,0.0,-1.0,0.0,1e-05]
[1776543476187,54.31,75750.92,0.0,-1.0,0.0,1e-05]
[1776543476244,54.31,75754.53,0.0,-1.0,0.0,2e-05]
[1776543476906,54.31,75757.39,0.0,-1.0,0.0,2e-05]
[1776543477913,54.31,75759.67,0.0,-1.0,0.0,2e-05]
[1776543484962,54.31,75761.54,0.0,-1.0,0.0,2e-05]
[1776543488991,54.31,75757.69,0.0,-1.0,0.0,2e-05]
[1776543491004,54.31,75756.42,0.0,-1.0,0.0,2e-05]
[1776543491431,54.31,75756.42,0.0,-1.0,0.0,2e-05]
[1776543491439,54.31,75756.42,0.0,-1.0,0.0,2e-05]
[1776543491500,54.31,75756.42,0.0,-1.0,0.0,2e-05]
[1776543491692,54.31,75756.42,0.0,-1.0,0.0,2e-05]
[1776543496039,54.31,75760.61,0.0,-1.0,0.0,2e-05]
[1776543497046,54.31,75761.43,0.0,-1.0,0.0,2e-05]
[1776543497760,54.31,75761.43,0.0,-1.0,0.0,2e-05]
[1776543497796,54.31,75761.43,0.0,-1.0,0.0,2e-05]
[1776543497935,54.31,75761.43,0.0,-1.0,0.0,2e-05]
[1776543502082,54.31,75768.77,0.0,-1.0,0.0,2e-05]
[1776543503089,54.31,75772.55,0.0,-1.0,0.0,2e-05]
[1776543503938,54.31,75772.55,0.0,-1.0,0.0,2e-05]
[1776543503977,54.31,75772.55,0.0,-1.0,0.0,2e-05]
[1776543504194,54.31,75772.55,0.0,-1.0,0.0,2e-05]
[1776543509273,54.31,75772.72,0.0,-1.0,0.0,2e-05]
[1776543509345,54.31,75772.72,0.0,-1.0,0.0,2e-05]
[1776543509436,54.31,75772.72,0.0,-1.0,0.0,2e-05]
[1776543515663,54.31,75772.72,0.0,-1.0,0.0,2e-05]
[1776543515687,54.31,75772.72,0.0,-1.0,0.0,2e-05]
[1776543515719,54.31,75772.72,0.0,-1.0,0.0,2e-05]
[1776543515935,54.31,75772.72,0.0,-1.0,0.0,2e-05]
[1776543516180,54.31,75773.02,0.0,-1.0,0.0,2e-05]
[1776543521216,54.31,75773.09,0.0,-1.0,0.0,2e-05]
[1776543528265,54.31,75773.49,0.0,-1.0,0.0,2e-05]
[1776543530280,54.31,75770.23,0.0,-1.0,0.0,2e-05]
[1776543532294,54.31,75769.09,0.0,-1.0,0.0,2e-05]
[1776543533301,54.31,75768.39,0.0,-1.0,0.0,2e-05]
[1776543534308,54.31,75767.75,0.0,-1.0,0.0,2e-05]
[1776543536135,54.31,75767.3,0.0,-1.0,0.0,2e-05]
[1776543536151,54.31,75767.3,0.0,-1.0,0.0,2e-05]
[1776543536197,54.31,75767.3,0.0,-1.0,0.0,2e-05]
[1776543536322,54.31,75765.44,0.0,-1.0,0.0,2e-05]
[1776543541357,54.31,75765.8,0.0,-1.0,0.0,2e-05]
[1776543542345,54.31,75765.8,0.0,-1.0,0.0,2e-05]
[1776543542363,54.31,75768.89,0.0,-1.0,0.0,2e-05]
[1776543542422,54.31,75768.89,0.0,-1.0,0.0,2e-05]
[1776543542438,54.31,75768.89,0.0,-1.0,0.0,2e-05]
[1776543544378,54.31,75770.28,0.0,-1.0,0.0,2e-05]
[1776543549413,54.31,75771.07,0.0,-1.0,0.0,2e-05]
[1776543553443,54.31,75771.69,0.0,-1.0,0.0,2e-05]
[1776543554450,54.31,75772.85,0.0,-1.0,0.0,2e-05]
[1776543555457,54.31,75773.78,0.0,-1.0,0.0,2e-05]
[1776543556587,54.31,75773.78,0.0,-1.0,0.0,2e-05]
[1776543556607,54.31,75773.78,0.0,-1.0,0.0,2e-05]
[1776543556694,54.31,75773.78,0.0,-1.0,0.0,2e-05]
[1776543556795,54.31,75776.75,0.0,-1.0,0.0,2e-05]
[1776543562506,54.31,75800.4,0.0,-1.0,0.0,2e-05]
[1776543563513,54.31,75803.35,0.0,-1.0,0.0,2e-05]
[1776543564520,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543565704,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543565785,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543565950,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543565991,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543566066,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543566099,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543566206,54.31,75802.37,0.0,-1.0,0.0,2e-05]
[1776543566220,54.31,75802.17,0.0,-1.0,0.0,2e-05]
[1776543567540,54.31,75802.77,0.0,-1.0,0.0,2e-05]
[1776543568547,54.31,75803.78,0.0,-1.0,0.0,2e-05]
[1776543569692,54.31,75803.78,0.0,-1.0,0.0,2e-05]
[1776543571129,54.31,75804.19,0.0,-1.0,0.0,2e-05]
[1776543571873,54.31,75804.19,0.0,-1.0,0.0,2e-05]
[1776543571914,54.31,75804.19,0.0,-1.0,0.0,2e-05]
[1776543571936,54.31,75804.19,0.0,-1.0,0.0,2e-05]
[1776543571974,54.31,75803.12,0.0,-1.0,0.0,2e-05]
[1776543573583,54.31,75800.03,0.0,-1.0,0.0,2e-05]
[1776543578618,54.31,75800.02,0.0,-1.0,0.0,2e-05]
[1776543579625,54.31,75799.46,0.0,-1.0,0.0,2e-05]
[1776543586677,54.31,75777.35,0.0,-1.0,0.0,2e-05]
[1776543587672,54.31,75777.35,0.0,-1.0,0.0,2e-05]
[1776543587741,54.31,75765.27,0.0,-1.0,0.0,2e-05]
[1776543588691,54.31,75756.37,0.0,-1.0,0.0,1e-05]
[1776543589921,54.31,75756.37,0.0,-1.0,0.0,1e-05]
[1776543590006,54.31,75753.4,0.0,-1.0,0.0,1e-05]
[1776543590709,54.31,75740.87,0.0,-1.0,0.0,1e-05]
[1776543591716,54.31,75739.62,0.0,-1.0,0.0,1e-05]
[1776543593473,54.31,75739.62,0.0,-1.0,0.0,1e-05]
[1776543593706,54.31,75739.62,0.0,-1.0,0.0,1e-05]
[1776543593730,54.31,75739.58,0.0,-1.0,0.0,1e-05]
[1776543594511,54.31,75739.58,0.0,-1.0,0.0,1e-05]
[1776543594762,54.31,75732.59,0.0,-1.0,0.0,1e-05]
[1776543595942,54.31,75732.59,0.0,-1.0,0.0,1e-05]
[1776543596056,54.31,75732.59,0.0,-1.0,0.0,1e-05]
[1776543596083,54.31,75718.66,0.0,-1.0,0.0,1e-05]
[1776543596773,54.31,75718.7,0.0,-1.0,0.0,1e-05]
[1776543597782,54.31,75711.41,0.0,-1.0,0.0,1e-05]
[1776543598646,54.31,75711.41,0.0,-1.0,0.0,1e-05]
[1776543598789,54.31,75706.43,0.0,-1.0,0.0,1e-05]
[1776543600802,54.31,75709.06,0.0,-1.0,0.0,1e-05]
[1776543601876,54.31,75709.06,0.0,-1.0,0.0,1e-05]
[1776543601979,54.31,75709.06,0.0,-1.0,0.0,1e-05]
[1776543602078,54.31,75713.92,0.0,-1.0,0.0,1e-05]
[1776543604831,54.31,75718.12,0.0,-1.0,0.0,1e-05]
[1776543605689,54.31,75718.12,0.0,-1.0,0.0,1e-05]
[1776543605936,54.31,75718.12,0.0,-1.0,0.0,1e-05]
[1776543606020,54.31,75718.12,0.0,-1.0,0.0,1e-05]
[1776543606038,54.31,75723.88,0.0,-1.0,0.0,1e-05]
[1776543607852,54.31,75724.72,0.0,-1.0,0.0,1e-05]
[1776543609704,54.31,75724.57,0.0,-1.0,0.0,1e-05]
[1776543609936,54.31,75724.57,0.0,-1.0,0.0,1e-05]
[1776543610024,54.31,75724.57,0.0,-1.0,0.0,1e-05]
[1776543613697,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543613767,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543613812,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543613920,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543613940,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543613985,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543614092,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543614194,54.31,75725.18,0.0,-1.0,0.0,1e-05]
[1776543614296,54.31,75725.16,0.0,-1.0,0.0,1e-05]
[1776543617688,54.31,75725.99,0.0,-1.0,0.0,1e-05]
[1776543617935,54.31,75725.99,0.0,-1.0,0.0,1e-05]
[1776543618015,54.31,75725.99,0.0,-1.0,0.0,1e-05]
[1776543621688,54.31,75727.55,0.0,-1.0,0.0,1e-05]
[1776543621936,54.31,75727.55,0.0,-1.0,0.0,1e-05]
[1776543622043,54.31,75727.55,0.0,-1.0,0.0,1e-05]
[1776543624971,54.31,75729.4,0.0,-1.0,0.0,1e-05]
[1776543625686,54.31,75729.4,0.0,-1.0,0.0,1e-05]
[1776543625935,54.31,75729.4,0.0,-1.0,0.0,1e-05]
[1776543626045,54.31,75729.4,0.0,-1.0,0.0,1e-05]
[1776543628260,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628346,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628436,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628453,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628434,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628554,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628660,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628688,54.31,75729.47,0.0,-1.0,0.0,1e-05]
[1776543628999,54.31,75730.02,0.0,-1.0,0.0,1e-05]
[1776543629689,54.31,75730.02,0.0,-1.0,0.0,1e-05]
[1776543629937,54.31,75730.02,0.0,-1.0,0.0,1e-05]
[1776543630073,54.31,75730.02,0.0,-1.0,0.0,1e-05]
[1776543631013,54.31,75730.1,0.0,-1.0,0.0,1e-05]
[1776543631616,54.31,75730.1,0.0,-1.0,0.0,1e-05]
[1776543631643,54.31,75730.1,0.0,-1.0,0.0,1e-05]
[1776543631697,54.31,75730.1,0.0,-1.0,0.0,1e-05]
[1776543631751,54.31,75730.1,0.0,-1.0,0.0,1e-05]
[1776543632020,54.31,75737.47,0.0,-1.0,0.0,1e-05]
[1776543633027,54.31,75738.84,0.0,-1.0,0.0,1e-05]
[1776543633697,54.31,75738.84,0.0,-1.0,0.0,1e-05]
[1776543633936,54.31,75738.84,0.0,-1.0,0.0,1e-05]
[1776543633985,54.31,75738.84,0.0,-1.0,0.0,1e-05]
[1776543634342,54.31,75738.84,0.0,-1.0,0.0,1e-05]
[1776543634406,54.31,75738.84,0.0,-1.0,0.0,1e-05]
[1776543634437,54.31,75738.84,0.0,-1.0,0.0,1e-05]
[1776543634502,54.31,75738.8,0.0,-1.0,0.0,1e-05]
[1776543637687,54.31,75737.77,0.0,-1.0,0.0,1e-05]
[1776543637935,54.31,75737.77,0.0,-1.0,0.0,1e-05]
[1776543638041,54.31,75737.77,0.0,-1.0,0.0,1e-05]
[1776543641693,54.31,75736.56,0.0,-1.0,0.0,1e-05]
[1776543641935,54.31,75736.56,0.0,-1.0,0.0,1e-05]
[1776543642043,54.31,75736.56,0.0,-1.0,0.0,1e-05]
[1776543643097,54.31,75729.11,0.0,-1.0,0.0,1e-05]
[1776543644104,54.31,75727.7,0.0,-1.0,0.0,1e-05]
[1776543644834,54.31,75727.7,0.0,-1.0,0.0,1e-05]
[1776543644873,54.31,75727.7,0.0,-1.0,0.0,1e-05]
[1776543644936,54.31,75727.7,0.0,-1.0,0.0,1e-05]
[1776543645111,54.31,75727.23,0.0,-1.0,0.0,1e-05]
[1776543645691,54.31,75727.23,0.0,-1.0,0.0,1e-05]
[1776543645937,54.31,75727.23,0.0,-1.0,0.0,1e-05]
[1776543645997,54.31,75727.23,0.0,-1.0,0.0,1e-05]
[1776543649689,54.31,75726.78,0.0,-1.0,0.0,1e-05]
[1776543649936,54.31,75726.78,0.0,-1.0,0.0,1e-05]
[1776543649949,54.31,75726.78,0.0,-1.0,0.0,1e-05]
[1776543651036,54.31,75726.78,0.0,-1.0,0.0,1e-05]
[1776543653694,54.31,75726.78,0.0,-1.0,0.0,1e-05]
[1776543653757,54.31,75726.78,0.0,-1.0,0.0,1e-05]
[1776543656209,54.31,75726.78,0.0,-1.0,0.0,1e-05]
[1776543656313,54.31,75728.55,0.0,-1.0,0.0,1e-05]
[1776543657195,54.31,75730.27,0.0,-1.0,0.0,1e-05]
[1776543657829,54.31,75730.27,0.0,-1.0,0.0,1e-05]
[1776543657929,54.31,75730.27,0.0,-1.0,0.0,1e-05]
[1776543657938,54.31,75730.27,0.0,-1.0,0.0,1e-05]
[1776543658030,54.31,75730.27,0.0,-1.0,0.0,1e-05]
[1776543667265,54.31,75728.74,0.0,-1.0,0.0,1e-05]
[1776543668272,54.31,75727.18,0.0,-1.0,0.0,1e-05]
[1776543670992,54.31,75726.93,0.0,-1.0,0.0,1e-05]
[1776543671073,54.31,75726.93,0.0,-1.0,0.0,1e-05]
[1776543671293,54.31,75754.01,0.0,-1.0,0.0,1e-05]
[1776543672300,54.31,75754.91,0.0,-1.0,0.0,1e-05]
[1776543673307,54.31,75751.25,0.0,-1.0,0.0,1e-05]
[1776543674388,54.31,75751.25,0.0,-1.0,0.0,1e-05]
[1776543674488,54.31,75751.25,0.0,-1.0,0.0,1e-05]
[1776543676441,54.31,75751.02,0.0,-1.0,0.0,1e-05]
[1776543676690,54.31,75751.05,0.0,-1.0,0.0,1e-05]
[1776543676752,54.31,75751.05,0.0,-1.0,0.0,1e-05]
[1776543677335,54.31,75743.72,0.0,-1.0,0.0,1e-05]
[1776543678438,54.31,75743.72,0.0,-1.0,0.0,1e-05]
[1776543678542,54.31,75743.72,0.0,-1.0,0.0,1e-05]
[1776543678470,54.31,75742.84,0.0,-1.0,0.0,1e-05]
[1776543678649,54.31,75742.84,0.0,-1.0,0.0,1e-05]
[1776543678697,54.31,75742.84,0.0,-1.0,0.0,1e-05]
[1776543679349,54.31,75742.54,0.0,-1.0,0.0,1e-05]
[1776543680438,54.31,75742.54,0.0,-1.0,0.0,1e-05]
[1776543680688,54.31,75742.54,0.0,-1.0,0.0,1e-05]
[1776543680716,54.31,75742.54,0.0,-1.0,0.0,1e-05]
[1776543684438,54.31,75742.54,0.0,-1.0,0.0,1e-05]
[1776543684688,54.31,75742.63,0.0,-1.0,0.0,1e-05]
[1776543684765,54.31,75742.63,0.0,-1.0,0.0,1e-05]
[1776543688435,54.31,75742.67,0.0,-1.0,0.0,1e-05]
[1776543688688,54.31,75741.48,0.0,-1.0,0.0,1e-05]
[1776543688787,54.31,75741.48,0.0,-1.0,0.0,1e-05]
[1776543690352,54.31,75741.09,0.0,-1.0,0.0,1e-05]
[1776543690437,54.31,75741.09,0.0,-1.0,0.0,1e-05]
[1776543690458,54.31,75741.09,0.0,-1.0,0.0,1e-05]
[1776543690565,54.31,75741.09,0.0,-1.0,0.0,1e-05]
[1776543690559,54.31,75740.83,0.0,-1.0,0.0,1e-05]
[1776543690695,54.31,75740.83,0.0,-1.0,0.0,1e-05]
[1776543691433,54.31,75740.79,0.0,-1.0,0.0,1e-05]
[1776543692436,54.31,75740.79,0.0,-1.0,0.0,1e-05]
[1776543692690,54.31,75740.46,0.0,-1.0,0.0,1e-05]
[1776543692742,54.31,75740.46,0.0,-1.0,0.0,1e-05]
[1776543696434,54.31,75740.31,0.0,-1.0,0.0,1e-05]
[1776543696687,54.31,75740.31,0.0,-1.0,0.0,1e-05]
[1776543696793,54.31,75740.31,0.0,-1.0,0.0,1e-05]
[1776543700436,54.31,75740.49,0.0,-1.0,0.0,1e-05]
[1776543700690,54.31,75740.53,0.0,-1.0,0.0,1e-05]
[1776543700797,54.31,75740.53,0.0,-1.0,0.0,1e-05]
[1776543704439,54.31,75741.11,0.0,-1.0,0.0,1e-05]
[1776543704696,54.31,75741.15,0.0,-1.0,0.0,1e-05]
[1776543704751,54.31,75741.15,0.0,-1.0,0.0,1e-05]
[1776543705531,54.31,75751.63,0.0,-1.0,0.0,1e-05]
[1776543705788,54.31,75751.63,0.0,-1.0,0.0,1e-05]
[1776543705797,54.31,75751.63,0.0,-1.0,0.0,1e-05]
[1776543705936,54.31,75751.63,0.0,-1.0,0.0,1e-05]
[1776543706538,54.31,75747.7,0.0,-1.0,0.0,1e-05]
[1776543708438,54.31,75747.56,0.0,-1.0,0.0,1e-05]
[1776543708688,54.31,75747.56,0.0,-1.0,0.0,1e-05]
[1776543708716,54.31,75747.56,0.0,-1.0,0.0,1e-05]
[1776543712445,54.31,75747.04,0.0,-1.0,0.0,1e-05]
[1776543712580,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543712693,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543712769,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543713294,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543713334,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543713437,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543713444,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543713552,54.31,75745.38,0.0,-1.0,0.0,1e-05]
[1776543713587,54.31,75745.6,0.0,-1.0,0.0,1e-05]
[1776543713659,54.31,75745.6,0.0,-1.0,0.0,1e-05]
[1776543713694,54.31,75745.6,0.0,-1.0,0.0,1e-05]
[1776543716438,54.31,75745.6,0.0,-1.0,0.0,1e-05]
[1776543716500,54.31,75745.6,0.0,-1.0,0.0,1e-05]
[1776543716692,54.31,75745.6,0.0,-1.0,0.0,1e-05]
[1776543716717,54.31,75745.6,0.0,-1.0,0.0,1e-05]
[1776543717615,54.31,75743.59,0.0,-1.0,0.0,1e-05]
[1776543720441,54.31,75743.06,0.0,-1.0,0.0,1e-05]
[1776543720690,54.31,75743.03,0.0,-1.0,0.0,1e-05]
[1776543720810,54.31,75743.03,0.0,-1.0,0.0,1e-05]
[1776543721646,54.31,75743.2,0.0,-1.0,0.0,1e-05]
[1776543721674,54.31,75743.2,0.0,-1.0,0.0,1e-05]
[1776543721693,54.31,75743.2,0.0,-1.0,0.0,1e-05]
[1776543721775,54.31,75743.03,0.0,-1.0,0.0,1e-05]
[1776543724443,54.31,75743.03,0.0,-1.0,0.0,1e-05]
[1776543724697,54.31,75743.07,0.0,-1.0,0.0,1e-05]
[1776543724794,54.31,75743.07,0.0,-1.0,0.0,1e-05]
[1776543724874,54.31,75740.22,0.0,-1.0,0.0,1e-05]
[1776543725671,54.31,75735.62,0.0,-1.0,0.0,1e-05]
[1776543728313,54.31,75735.44,0.0,-1.0,0.0,1e-05]
[1776543728346,54.31,75735.44,0.0,-1.0,0.0,1e-05]
[1776543728439,54.31,75735.44,0.0,-1.0,0.0,1e-05]
[1776543728518,54.31,75734.58,0.0,-1.0,0.0,1e-05]
[1776543728692,54.31,75732.06,0.0,-1.0,0.0,1e-05]
[1776543733727,54.31,75731.48,0.0,-1.0,0.0,1e-05]
[1776543738812,54.31,75730.62,0.0,-1.0,0.0,1e-05]
[1776543739388,54.31,75729.26,0.0,-1.0,0.0,1e-05]
[1776543739769,54.31,75725.0,0.0,-1.0,0.0,1e-05]
[1776543740816,54.31,75725.0,0.0,-1.0,0.0,1e-05]
[1776543740904,54.31,75725.0,0.0,-1.0,0.0,1e-05]
[1776543740937,54.31,75725.0,0.0,-1.0,0.0,1e-05]
[1776543741006,54.31,75718.72,0.0,-1.0,0.0,1e-05]
[1776543741783,54.31,75717.07,0.0,-1.0,0.0,1e-05]
[1776543742790,54.31,75715.94,0.0,-1.0,0.0,1e-05]
[1776543746091,54.31,75715.13,0.0,-1.0,0.0,1e-05]
[1776543746443,54.31,75715.13,0.0,-1.0,0.0,1e-05]
[1776543747132,54.31,75715.1,0.0,-1.0,0.0,1e-05]
[1776543747189,54.31,75715.1,0.0,-1.0,0.0,1e-05]
[1776543747233,54.31,75715.1,0.0,-1.0,0.0,1e-05]
[1776543747779,54.31,75715.1,0.0,-1.0,0.0,1e-05]
[1776543747945,54.31,75715.1,0.0,-1.0,0.0,1e-05]
[1776543748013,54.31,75715.17,0.0,-1.0,0.0,1e-05]
[1776543749383,54.31,75715.17,0.0,-1.0,0.0,1e-05]
[1776543754875,54.31,75714.34,0.0,-1.0,0.0,1e-05]
[1776543756888,54.31,75709.95,0.0,-1.0,0.0,1e-05]
[1776543757894,54.31,75706.01,0.0,-1.0,0.0,1e-05]
[1776543761543,54.31,75705.83,0.0,-1.0,0.0,1e-05]
[1776543761611,54.31,75705.83,0.0,-1.0,0.0,1e-05]
[1776543761606,54.31,75705.8,0.0,-1.0,0.0,1e-05]
[1776543761689,54.31,75705.8,0.0,-1.0,0.0,1e-05]
[1776543763590,54.31,75705.8,0.0,-1.0,0.0,1e-05]
[1776543762929,54.31,75703.56,0.0,-1.0,0.0,1e-05]
[1776543763691,54.31,75703.56,0.0,-1.0,0.0,1e-05]
[1776543763937,54.31,75703.56,0.0,-1.0,0.0,1e-05]
[1776543770986,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543774868,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543774897,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543774937,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543775001,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543777176,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543777194,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543777198,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543777437,54.31,75703.71,0.0,-1.0,0.0,1e-05]
[1776543781155,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781194,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781250,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781358,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781438,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781465,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781572,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781657,54.31,75703.42,0.0,-1.0,0.0,1e-05]
[1776543781584,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543781690,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543781766,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543781873,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543781935,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543781979,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782090,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782189,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782196,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782331,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782437,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782442,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782546,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782652,54.31,75703.47,0.0,-1.0,0.0,1e-05]
[1776543782647,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543782691,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543782758,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543782866,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543782935,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543782947,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783058,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783168,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783190,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783275,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783381,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783435,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783516,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783623,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783617,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783694,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783729,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783836,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783934,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543783943,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784049,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784187,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784220,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784326,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784432,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784436,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784538,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784645,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784640,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784694,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784752,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784859,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784937,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543784966,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543785073,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543785179,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543785286,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543785394,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543785500,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543785935,54.31,75703.36,0.0,-1.0,0.0,1e-05]
[1776543786090,54.31,75702.44,0.0,-1.0,0.0,1e-05]
[1776543787098,54.31,75701.94,0.0,-1.0,0.0,1e-05]
[1776543789899,54.31,75701.68,0.0,-1.0,0.0,1e-05]
[1776543789943,54.31,75701.68,0.0,-1.0,0.0,1e-05]
[1776543789977,54.31,75701.68,0.0,-1.0,0.0,1e-05]
[1776543790190,54.31,75701.68,0.0,-1.0,0.0,1e-05]
[1776543792133,54.31,75698.67,0.0,-1.0,0.0,1e-05]
[1776543793367,54.31,75698.05,0.0,-1.0,0.0,1e-05]
[1776543794147,54.31,75697.52,0.0,-1.0,0.0,1e-05]
[1776543799182,54.31,75697.76,0.0,-1.0,0.0,1e-05]
[1776543800189,54.31,75705.63,0.0,-1.0,0.0,1e-05]
[1776543801196,54.31,75705.03,0.0,-1.0,0.0,1e-05]
[1776543803534,54.31,75705.31,0.0,-1.0,0.0,1e-05]
[1776543803569,54.31,75705.31,0.0,-1.0,0.0,1e-05]
[1776543803690,54.31,75705.31,0.0,-1.0,0.0,1e-05]
[1776543806231,54.31,75706.01,0.0,-1.0,0.0,1e-05]
[1776543807238,54.31,75708.23,0.0,-1.0,0.0,1e-05]
[1776543809019,54.31,75707.99,0.0,-1.0,0.0,1e-05]
[1776543809063,54.31,75707.99,0.0,-1.0,0.0,1e-05]
[1776543809190,54.31,75707.99,0.0,-1.0,0.0,1e-05]
[1776543812273,54.32,75707.9,0.0,-1.0,0.0,1e-05]
[1776543814287,54.32,75707.35,0.0,-1.0,0.0,1e-05]
[1776543816048,54.32,75707.35,0.0,-1.0,0.0,1e-05]
[1776543817308,54.33,75707.98,0.0,-1.0,0.0,1e-05]
[1776543818368,54.33,75707.98,0.0,-1.0,0.0,1e-05]
[1776543818444,54.33,75707.98,0.0,-1.0,0.0,1e-05]
[1776543818456,54.33,75707.98,0.0,-1.0,0.0,1e-05]
[1776543818689,54.33,75707.98,0.0,-1.0,0.0,1e-05]
[1776543825364,54.35,75707.93,0.0,-1.0,0.0,1e-05]
[1776543829397,54.37,75701.11,0.0,-1.0,0.0,1e-05]
[1776543830404,54.37,75702.24,0.0,-1.0,0.0,1e-05]
[1776543833640,54.38,75702.53,0.0,-1.0,0.0,1e-05]
[1776543833666,54.38,75702.53,0.0,-1.0,0.0,1e-05]
[1776543833692,54.38,75702.53,0.0,-1.0,0.0,1e-05]
[1776543838460,54.39,75703.61,0.0,-1.0,0.0,1e-05]
[1776543839467,54.4,75708.64,0.0,-1.0,0.0,1e-05]
[1776543840520,54.4,75708.64,0.0,-1.0,0.0,1e-05]
[1776543840601,54.4,75708.64,0.0,-1.0,0.0,1e-05]
[1776543840687,54.4,75708.64,0.0,-1.0,0.0,1e-05]
[1776543846516,54.42,75708.66,0.0,-1.0,0.0,1e-05]
[1776543849537,54.43,75710.78,0.0,-1.0,0.0,1e-05]
[1776543850544,54.43,75720.01,0.0,-1.0,0.0,1e-05]
[1776543851551,54.44,75722.87,0.0,-1.0,0.0,1e-05]
[1776543852863,54.44,75722.73,0.0,-1.0,0.0,1e-05]
[1776543852935,54.44,75722.73,0.0,-1.0,0.0,1e-05]
[1776543852958,54.44,75722.73,0.0,-1.0,0.0,1e-05]
[1776543853189,54.44,75722.73,0.0,-1.0,0.0,1e-05]
[1776543856043,54.45,75722.66,0.0,-1.0,0.0,1e-05]
[1776543856586,54.45,75724.24,0.0,-1.0,0.0,1e-05]
[1776543859231,54.45,75724.21,0.0,-1.0,0.0,1e-05]
[1776543865446,54.47,75724.15,0.0,-1.0,0.0,1e-05]
[1776543865530,54.47,75724.15,0.0,-1.0,0.0,1e-05]
[1776543865687,54.47,75724.15,0.0,-1.0,0.0,1e-05]
[1776543867662,54.49,75726.21,0.0,-1.0,0.0,1e-05]
[1776543868669,54.49,75717.32,0.0,-1.0,0.0,1e-05]
[1776543869676,54.49,75716.35,0.0,-1.0,0.0,1e-05]
[1776543870683,54.5,75721.49,0.0,-1.0,0.0,1e-05]
[1776543872694,54.5,75720.66,0.0,-1.0,0.0,1e-05]
[1776543872769,54.5,75720.73,0.0,-1.0,0.0,1e-05]
[1776543872936,54.5,75720.73,0.0,-1.0,0.0,1e-05]
[1776543876726,54.51,75721.75,0.0,-1.0,0.0,1e-05]
[1776543885790,54.54,75722.92,0.0,-1.0,0.0,1e-05]
[1776543886796,54.55,75723.82,0.0,-1.0,0.0,1e-05]
[1776543888103,54.55,75723.82,0.0,-1.0,0.0,1e-05]
[1776543888136,54.55,75723.82,0.0,-1.0,0.0,1e-05]
[1776543888188,54.55,75723.82,0.0,-1.0,0.0,1e-05]
[1776543893848,54.57,75723.95,0.0,-1.0,0.0,1e-05]
[1776543894855,54.57,75726.53,0.0,-1.0,0.0,1e-05]
[1776543896187,54.57,75726.53,0.0,-1.0,0.0,1e-05]
[1776543896225,54.57,75726.53,0.0,-1.0,0.0,1e-05]
[1776543896436,54.57,75726.53,0.0,-1.0,0.0,1e-05]
[1776543896869,54.58,75725.65,0.0,-1.0,0.0,1e-05]
[1776543898883,54.59,75726.37,0.0,-1.0,0.0,1e-05]
[1776543902910,54.6,75725.64,0.0,-1.0,0.0,1e-05]
[1776543906939,54.61,75724.33,0.0,-1.0,0.0,1e-05]
[1776543912980,54.64,75723.37,0.0,-1.0,0.0,1e-05]
[1776543914844,54.64,75723.17,0.0,-1.0,0.0,1e-05]
[1776543914902,54.64,75723.17,0.0,-1.0,0.0,1e-05]
[1776543914942,54.64,75723.17,0.0,-1.0,0.0,1e-05]
[1776543917009,54.65,75721.05,0.0,-1.0,0.0,1e-05]
[1776543922044,54.67,75720.77,0.0,-1.0,0.0,1e-05]
[1776543925065,54.68,75720.25,0.0,-1.0,0.0,1e-05]
[1776543927798,54.68,75720.25,0.0,-1.0,0.0,1e-05]
[1776543927822,54.68,75720.25,0.0,-1.0,0.0,1e-05]
[1776543927936,54.68,75720.25,0.0,-1.0,0.0,1e-05]
[1776543931110,54.7,75720.73,0.0,-1.0,0.0,1e-05]
[1776543936146,54.71,75720.81,0.0,-1.0,0.0,1e-05]
[1776543941182,54.73,75721.67,0.0,-1.0,0.0,1e-05]
[1776543942189,54.73,75726.0,0.0,-1.0,0.0,1e-05]
[1776543943137,54.73,75726.0,0.0,-1.0,0.0,1e-05]
[1776543943202,54.73,75726.0,0.0,-1.0,0.0,1e-05]
[1776543943236,54.73,75726.0,0.0,-1.0,0.0,1e-05]
[1776543943439,54.73,75726.0,0.0,-1.0,0.0,1e-05]
[1776543943442,54.73,75728.42,0.0,-1.0,0.0,1e-05]
[1776543944206,54.74,75728.98,0.0,-1.0,0.0,1e-05]
[1776543949241,54.75,75730.71,0.0,-1.0,0.0,1e-05]
[1776543950802,54.75,75730.71,0.0,-1.0,0.0,1e-05]
[1776543950833,54.76,75731.37,0.0,-1.0,0.0,1e-05]
[1776543950894,54.76,75731.37,0.0,-1.0,0.0,1e-05]
[1776543950939,54.76,75731.37,0.0,-1.0,0.0,1e-05]
[1776543951255,54.76,75732.01,0.0,-1.0,0.0,1e-05]
[1776543956290,54.77,75731.99,0.0,-1.0,0.0,2e-05]
[1776543957669,54.77,75731.99,0.0,-1.0,0.0,2e-05]
[1776543957688,54.77,75731.99,0.0,-1.0,0.0,2e-05]
[1776543957754,54.77,75731.99,0.0,-1.0,0.0,2e-05]
[1776543957938,54.78,75731.99,0.0,-1.0,0.0,2e-05]
[1776543964345,54.78,75732.0,0.0,-1.0,0.0,2e-05]
[1776543969396,54.78,75732.27,0.0,-1.0,0.0,2e-05]
[1776543971941,54.79,75732.73,0.0,-1.0,0.0,2e-05]
[1776543972013,54.79,75732.73,0.0,-1.0,0.0,2e-05]
[1776543972188,54.79,75732.73,0.0,-1.0,0.0,2e-05]
[1776543973409,54.79,75728.33,0.0,-1.0,0.0,2e-05]
[1776543974416,54.8,75727.21,0.0,-1.0,0.0,1e-05]
[1776543977437,54.81,75726.27,0.0,-1.0,0.0,2e-05]
[1776543978816,54.81,75726.27,0.0,-1.0,0.0,2e-05]
[1776543978444,54.81,75725.71,0.0,-1.0,0.0,1e-05]
[1776543978900,54.81,75725.71,0.0,-1.0,0.0,1e-05]
[1776543978938,54.81,75725.71,0.0,-1.0,0.0,1e-05]
[1776543988129,54.82,75725.76,0.0,-1.0,0.0,2e-05]
[1776543988166,54.82,75725.76,0.0,-1.0,0.0,2e-05]
[1776543988190,54.82,75725.76,0.0,-1.0,0.0,2e-05]
[1776543988516,54.84,75731.87,0.0,-1.0,0.0,2e-05]
[1776543991537,54.85,75731.78,0.0,-1.0,0.0,2e-05]
[1776543993550,54.85,75732.45,0.0,-1.0,0.0,2e-05]
[1776543997579,54.86,75731.61,0.0,-1.0,0.0,2e-05]
[1776544004627,54.88,75730.66,0.0,-1.0,0.0,2e-05]
[1776544006060,54.88,75730.69,0.0,-1.0,0.0,2e-05]
[1776544006642,54.88,75731.38,0.0,-1.0,0.0,2e-05]
[1776544011677,54.9,75731.32,0.0,-1.0,0.0,2e-05]
[1776544012554,54.9,75731.32,0.0,-1.0,0.0,2e-05]
[1776544018726,54.91,75731.33,0.0,-1.0,0.0,2e-05]
[1776544021747,54.91,75732.92,0.0,-1.0,0.0,2e-05]
[1776544023225,54.91,75732.92,0.0,-1.0,0.0,2e-05]
[1776544023241,54.91,75732.92,0.0,-1.0,0.0,2e-05]
[1776544023438,54.91,75732.92,0.0,-1.0,0.0,2e-05]
[1776544025775,54.92,75738.25,0.0,-1.0,0.0,2e-05]
[1776544026782,54.92,75755.8,0.0,-1.0,0.0,2e-05]
[1776544027789,54.92,75756.33,0.0,-1.0,0.0,2e-05]
[1776544028495,54.92,75756.33,0.0,-1.0,0.0,2e-05]
[1776544028518,54.92,75756.33,0.0,-1.0,0.0,2e-05]
[1776544028693,54.92,75756.33,0.0,-1.0,0.0,2e-05]
[1776544028796,54.92,75755.77,0.0,-1.0,0.0,2e-05]
[1776544038866,54.93,75755.61,0.0,-1.0,0.0,2e-05]
[1776544040041,54.93,75755.61,0.0,-1.0,0.0,2e-05]
[1776544040070,54.93,75755.61,0.0,-1.0,0.0,2e-05]
[1776544040193,54.93,75755.61,0.0,-1.0,0.0,2e-05]
[1776544045915,54.94,75750.72,0.0,-1.0,0.0,2e-05]
[1776544047902,54.94,75750.75,0.0,-1.0,0.0,2e-05]
[1776544047938,54.94,75750.75,0.0,-1.0,0.0,2e-05]
[1776544047929,54.95,75752.21,0.0,-1.0,0.0,2e-05]
[1776544048192,54.95,75752.21,0.0,-1.0,0.0,2e-05]
[1776544051908,54.95,75752.5,0.0,-1.0,0.0,2e-05]
[1776544056992,54.96,75751.93,0.0,-1.0,0.0,2e-05]
[1776544060208,54.97,75751.39,0.0,-1.0,0.0,2e-05]
[1776544060226,54.97,75751.39,0.0,-1.0,0.0,2e-05]
[1776544060437,54.97,75751.39,0.0,-1.0,0.0,2e-05]
[1776544068071,54.98,75751.42,0.0,-1.0,0.0,2e-05]
[1776544074113,55.0,75751.21,0.0,-1.0,0.0,2e-05]
[1776544080155,55.01,75751.28,0.0,-1.0,0.0,2e-05]
[1776544089218,55.03,75751.3,0.0,-1.0,0.0,2e-05]
[1776544090225,55.03,75750.64,0.0,-1.0,0.0,2e-05]
[1776544092239,55.03,75749.91,0.0,-1.0,0.0,2e-05]
[1776544093327,55.03,75749.91,0.0,-1.0,0.0,2e-05]
[1776544093370,55.03,75749.91,0.0,-1.0,0.0,2e-05]
[1776544093444,55.03,75749.91,0.0,-1.0,0.0,2e-05]
[1776544100660,55.05,75750.36,0.0,-1.0,0.0,2e-05]
[1776544101165,55.05,75750.36,0.0,-1.0,0.0,2e-05]
[1776544103537,55.05,75750.38,0.0,-1.0,0.0,2e-05]
[1776544103643,55.05,75750.38,0.0,-1.0,0.0,2e-05]
[1776544103691,55.05,75750.38,0.0,-1.0,0.0,2e-05]
[1776544109359,55.07,75750.29,0.0,-1.0,0.0,2e-05]
[1776544114394,55.08,75750.47,0.0,-1.0,0.0,2e-05]
[1776544115601,55.08,75750.47,0.0,-1.0,0.0,2e-05]
[1776544116075,55.08,75750.29,0.0,-1.0,0.0,2e-05]
[1776544118036,55.08,75750.51,0.0,-1.0,0.0,2e-05]
[1776544118196,55.08,75750.51,0.0,-1.0,0.0,2e-05]
[1776544123457,55.09,75750.16,0.0,-1.0,0.0,2e-05]
[1776544131085,55.09,75750.02,0.0,-1.0,0.0,2e-05]
[1776544132469,55.11,75750.22,0.0,-1.0,0.0,2e-05]
[1776544138562,55.12,75750.61,0.0,-1.0,0.0,2e-05]
[1776544143597,55.13,75751.1,0.0,-1.0,0.0,2e-05]
[1776544149314,55.13,75750.58,0.0,-1.0,0.0,2e-05]
[1776544154674,55.15,75750.86,0.0,-1.0,0.0,2e-05]
[1776544161723,55.16,75751.03,0.0,-1.0,0.0,2e-05]
[1776544165750,55.17,75747.15,0.0,-1.0,0.0,2e-05]
[1776544166758,55.17,75744.81,0.0,-1.0,0.0,2e-05]
[1776544168773,55.17,75745.87,0.0,-1.0,0.0,2e-05]
[1776544171793,55.18,75745.8,0.0,-1.0,0.0,2e-05]
[1776544172801,55.18,75745.21,0.0,-1.0,0.0,2e-05]
[1776544182870,55.2,75745.8,0.0,-1.0,0.0,2e-05]
[1776544186082,55.2,75745.8,0.0,-1.0,0.0,2e-05]
[1776544191453,55.21,75745.8,0.0,-1.0,0.0,2e-05]
[1776544192940,55.22,75745.21,0.0,-1.0,0.0,2e-05]
[1776544198982,55.23,75745.26,0.0,-1.0,0.0,2e-05]
[1776544200995,55.23,75749.02,0.0,-1.0,0.0,2e-05]
[1776544202003,55.24,75751.02,0.0,-1.0,0.0,2e-05]
[1776544207037,55.24,75750.95,0.0,-1.0,0.0,2e-05]
[1776544208045,55.25,75758.27,0.0,-1.0,0.0,2e-05]
[1776544208496,55.25,75758.27,0.0,-1.0,0.0,2e-05]
[1776544209052,55.25,75772.16,0.0,-1.0,0.0,2e-05]
[1776544210059,55.25,75771.75,0.0,-1.0,0.0,2e-05]
[1776544212947,55.25,75772.05,0.0,-1.0,0.0,2e-05]
[1776544219121,55.26,75772.42,0.0,-1.0,0.0,2e-05]
[1776544227178,55.27,75772.42,0.0,-1.0,0.0,2e-05]
[1776544230199,55.27,75781.54,0.0,-1.0,0.0,2e-05]
[1776544231206,55.27,75781.64,0.0,-1.0,0.0,2e-05]
[1776544232983,55.27,75781.64,0.0,-1.0,0.0,2e-05]
[1776544240269,55.28,75781.22,0.0,-1.0,0.0,2e-05]
[1776544241276,55.28,75777.65,0.0,-1.0,0.0,2e-05]
[1776544242283,55.28,75776.99,0.0,-1.0,0.0,2e-05]
[1776544244297,55.28,75777.81,0.0,-1.0,0.0,2e-05]
[1776544250339,55.28,75777.32,0.0,-1.0,0.0,2e-05]
[1776544254367,55.29,75776.02,0.0,-1.0,0.0,2e-05]
[1776544259402,55.29,75776.06,0.0,-1.0,0.0,2e-05]
[1776544264437,55.3,75774.68,0.0,-1.0,0.0,2e-05]
[1776544265444,55.3,75773.1,0.0,-1.0,0.0,2e-05]
[1776544267470,55.3,75772.34,0.0,-1.0,0.0,2e-05]
[1776544271491,55.3,75772.91,0.0,-1.0,0.0,2e-05]
[1776544276526,55.31,75772.81,0.0,-1.0,0.0,2e-05]
[1776544279547,55.31,75772.13,0.0,-1.0,0.0,2e-05]
[1776544285590,55.31,75772.09,0.0,-1.0,0.0,2e-05]
[1776544290625,55.32,75766.44,0.0,-1.0,0.0,2e-05]
[1776544291631,55.32,75766.7,0.0,-1.0,0.0,2e-05]
[1776544298682,55.33,75767.14,0.0,-1.0,0.0,2e-05]
[1776544301703,55.33,75766.55,0.0,-1.0,0.0,2e-05]
[1776544306738,55.34,75766.62,0.0,-1.0,0.0,2e-05]
[1776544307745,55.34,75765.9,0.0,-1.0,0.0,2e-05]
[1776544312780,55.34,75765.6,0.0,-1.0,0.0,2e-05]
[1776544315801,55.35,75763.91,0.0,-1.0,0.0,2e-05]
[1776544323857,55.35,75764.05,0.0,-1.0,0.0,2e-05]
[1776544328892,55.35,75763.45,0.0,-1.0,0.0,2e-05]
[1776544339972,55.36,75763.15,0.0,-1.0,0.0,2e-05]
[1776544347020,55.37,75762.39,0.0,-1.0,0.0,2e-05]
[1776544353062,55.37,75760.66,0.0,-1.0,0.0,2e-05]
[1776544354070,55.37,75759.53,0.0,-1.0,0.0,2e-05]
[1776544358743,55.38,75759.68,0.0,-1.0,0.0,2e-05]
[1776544363133,55.38,75760.55,0.0,-1.0,0.0,2e-05]
[1776544370182,55.39,75760.48,0.0,-1.0,0.0,2e-05]
[1776544375217,55.4,75760.48,0.0,-1.0,0.0,2e-05]
[1776544377231,55.4,75765.5,0.0,-1.0,0.0,2e-05]
[1776544378238,55.4,75771.01,0.0,-1.0,0.0,2e-05]
[1776544383273,55.4,75771.39,0.0,-1.0,0.0,2e-05]
[1776544386294,55.41,75770.74,0.0,-1.0,0.0,2e-05]
[1776544391329,55.41,75770.84,0.0,-1.0,0.0,2e-05]
[1776544399387,55.41,75771.14,0.0,-1.0,0.0,2e-05]
[1776544400394,55.41,75770.48,0.0,-1.0,0.0,2e-05]
[1776544405429,55.42,75769.73,0.0,-1.0,0.0,2e-05]
[1776544407443,55.42,75769.11,0.0,-1.0,0.0,2e-05]
[1776544408450,55.42,75767.12,0.0,-1.0,0.0,2e-05]
[1776544409457,55.42,75766.56,0.0,-1.0,0.0,2e-05]
[1776544411471,55.42,75766.22,0.0,-1.0,0.0,2e-05]
[1776544412478,55.42,75763.66,0.0,-1.0,0.0,2e-05]
[1776544417513,55.43,75763.87,0.0,-1.0,0.0,2e-05]
[1776544421541,55.43,75761.64,0.0,-1.0,0.0,2e-05]
[1776544422547,55.43,75761.05,0.0,-1.0,0.0,2e-05]
[1776544427584,55.44,75760.86,0.0,-1.0,0.0,2e-05]
[1776544432620,55.45,75761.26,0.0,-1.0,0.0,2e-05]
[1776544437658,55.45,75760.63,0.0,-1.0,0.0,2e-05]
[1776544442697,55.46,75760.06,0.0,-1.0,0.0,2e-05]
[1776544447731,55.46,75760.22,0.0,-1.0,0.0,2e-05]
[1776544452770,55.47,75760.06,0.0,-1.0,0.0,2e-05]
[1776544457805,55.47,75760.2,0.0,-1.0,0.0,2e-05]
[1776544459819,55.48,75761.02,0.0,-1.0,0.0,2e-05]
[1776544465861,55.48,75766.46,0.0,-1.0,0.0,2e-05]
[1776544466867,55.48,75773.8,0.0,-1.0,0.0,2e-05]
[1776544467875,55.48,75773.67,0.0,-1.0,0.0,2e-05]
[1776544471903,55.49,75774.09,0.0,-1.0,0.0,2e-05]
[1776544476938,55.49,75774.58,0.0,-1.0,0.0,2e-05]
[1776544479959,55.49,75774.0,0.0,-1.0,0.0,2e-05]
[1776544484994,55.5,75774.03,0.0,-1.0,0.0,2e-05]
[1776544491046,55.5,75773.78,0.0,-1.0,0.0,2e-05]
[1776544492054,55.51,75768.93,0.0,-1.0,0.0,2e-05]
[1776544493061,55.51,75766.96,0.0,-1.0,0.0,2e-05]
[1776544498096,55.51,75766.89,0.0,-1.0,0.0,2e-05]
[1776544501117,55.52,75768.06,0.0,-1.0,0.0,2e-05]
[1776544506152,55.52,75768.66,0.0,-1.0,0.0,2e-05]
[1776544512194,55.52,75769.59,0.0,-1.0,0.0,2e-05]
[1776544514208,55.52,75773.31,0.0,-1.0,0.0,2e-05]
[1776544515215,55.52,75774.02,0.0,-1.0,0.0,2e-05]
[1776544520250,55.52,75773.91,0.0,-1.0,0.0,2e-05]
[1776544521257,55.52,75775.05,0.0,-1.0,0.0,2e-05]
[1776544522264,55.52,75777.21,0.0,-1.0,0.0,2e-05]
[1776544523271,55.52,75780.86,0.0,-1.0,0.0,2e-05]
[1776544528306,55.52,75780.58,0.0,-1.0,0.0,2e-05]
[1776544530319,55.52,75779.36,0.0,-1.0,0.0,2e-05]
[1776544531326,55.52,75778.99,0.0,-1.0,0.0,2e-05]
[1776544532334,55.52,75777.06,0.0,-1.0,0.0,2e-05]
[1776544533341,55.52,75779.63,0.0,-1.0,0.0,2e-05]
[1776544534348,55.52,75780.54,0.0,-1.0,0.0,2e-05]
[1776544537369,55.52,75783.42,0.0,-1.0,0.0,2e-05]
[1776544538375,55.52,75782.55,0.0,-1.0,0.0,2e-05]
[1776544540390,55.52,75783.49,0.0,-1.0,0.0,2e-05]
[1776544541397,55.52,75785.23,0.0,-1.0,0.0,2e-05]
[1776544542404,55.52,75786.95,0.0,-1.0,0.0,2e-05]
[1776544543410,55.52,75790.15,0.0,-1.0,0.0,2e-05]
[1776544548446,55.52,75789.69,0.0,-1.0,0.0,2e-05]
[1776544550460,55.52,75788.4,0.0,-1.0,0.0,2e-05]
[1776544551467,55.52,75776.21,0.0,-1.0,0.0,2e-05]
[1776544552474,55.52,75775.43,0.0,-1.0,0.0,2e-05]
[1776544553481,55.52,75775.31,0.0,-1.0,0.0,2e-05]
[1776544555502,55.52,75778.04,0.0,-1.0,0.0,2e-05]
[1776544557516,55.52,75778.65,0.0,-1.0,0.0,2e-05]
[1776544562551,55.52,75778.81,0.0,-1.0,0.0,2e-05]
[1776544564565,55.52,75777.89,0.0,-1.0,0.0,2e-05]
[1776544570607,55.52,75777.6,0.0,-1.0,0.0,2e-05]
[1776544574636,55.52,75775.59,0.0,-1.0,0.0,2e-05]
[1776544576650,55.52,75774.2,0.0,-1.0,0.0,2e-05]
[1776544577656,55.52,75772.83,0.0,-1.0,0.0,2e-05]
[1776544583699,55.53,75772.5,0.0,-1.0,0.0,2e-05]
[1776544584706,55.53,75774.97,0.0,-1.0,0.0,2e-05]
[1776544585713,55.53,75776.53,0.0,-1.0,0.0,2e-05]
[1776544586720,55.53,75777.77,0.0,-1.0,0.0,2e-05]
[1776544591756,55.53,75777.39,0.0,-1.0,0.0,2e-05]
[1776544596791,55.54,75777.43,0.0,-1.0,0.0,2e-05]
[1776544609885,55.54,75769.48,0.0,-1.0,0.0,2e-05]
[1776544610892,55.54,75759.33,0.0,-1.0,0.0,2e-05]
[1776544611899,55.54,75759.38,0.0,-1.0,0.0,2e-05]
[1776544612906,55.54,75760.02,0.0,-1.0,0.0,2e-05]
[1776544619954,55.55,75758.77,0.0,-1.0,0.0,2e-05]
[1776544621970,55.55,75748.06,0.0,-1.0,0.0,2e-05]
[1776544622977,55.55,75734.72,0.0,-1.0,0.0,2e-05]
[1776544623984,55.55,75734.65,0.0,-1.0,0.0,2e-05]
[1776544624991,55.55,75733.65,0.0,-1.0,0.0,2e-05]
[1776544631042,55.55,75733.19,0.0,-1.0,0.0,2e-05]
[1776544632043,55.55,75732.29,0.0,-1.0,0.0,2e-05]
[1776544633049,55.55,75733.46,0.0,-1.0,0.0,2e-05]
[1776544636073,55.55,75734.76,0.0,-1.0,0.0,2e-05]
[1776544637163,55.55,75734.76,0.0,-1.0,0.0,2e-05]
[1776544637486,55.55,75735.74,0.0,-1.0,0.0,2e-05]
[1776544638087,55.55,75736.79,0.0,-1.0,0.0,2e-05]
[1776544643122,55.55,75736.56,0.0,-1.0,0.0,2e-05]
[1776544648157,55.55,75736.3,0.0,-1.0,0.0,2e-05]
[1776544649164,55.55,75739.94,0.0,-1.0,0.0,2e-05]
[1776544650173,55.55,75741.36,0.0,-1.0,0.0,2e-05]
[1776544651178,55.55,75741.76,0.0,-1.0,0.0,2e-05]
[1776544652185,55.55,75741.1,0.0,-1.0,0.0,2e-05]
[1776544657220,55.55,75741.43,0.0,-1.0,0.0,2e-05]
[1776544664269,55.55,75741.43,0.0,-1.0,0.0,2e-05]
[1776544668433,55.55,75741.43,0.0,-1.0,0.0,2e-05]
[1776544674339,55.55,75741.53,0.0,-1.0,0.0,2e-05]
[1776544677360,55.55,75740.63,0.0,-1.0,0.0,2e-05]
[1776544682395,55.55,75740.91,0.0,-1.0,0.0,2e-05]
[1776544685416,55.55,75741.86,0.0,-1.0,0.0,2e-05]
[1776544686429,55.55,75751.07,0.0,-1.0,0.0,2e-05]
[1776544687429,55.55,75753.28,0.0,-1.0,0.0,2e-05]
[1776544697501,55.56,75753.57,0.0,-1.0,0.0,2e-05]
[1776544702535,55.57,75753.39,0.0,-1.0,0.0,2e-05]
[1776544706564,55.57,75751.85,0.0,-1.0,0.0,2e-05]
[1776544707571,55.57,75750.77,0.0,-1.0,0.0,2e-05]
[1776544711599,55.58,75751.78,0.0,-1.0,0.0,2e-05]
[1776544724697,55.6,75751.71,0.0,-1.0,0.0,2e-05]
[1776544730740,55.61,75754.56,0.0,-1.0,0.0,2e-05]
[1776544732754,55.61,75755.31,0.0,-1.0,0.0,2e-05]
[1776544738795,55.62,75755.42,0.0,-1.0,0.0,2e-05]
[1776544740810,55.63,75756.49,0.0,-1.0,0.0,2e-05]
[1776544741818,55.63,75759.16,0.0,-1.0,0.0,2e-05]
[1776544742825,55.63,75762.29,0.0,-1.0,0.0,2e-05]
[1776544747860,55.63,75762.4,0.0,-1.0,0.0,2e-05]
[1776544751888,55.63,75760.92,0.0,-1.0,0.0,2e-05]
[1776544758937,55.63,75757.22,0.0,-1.0,0.0,2e-05]
[1776544759944,55.63,75749.07,0.0,-1.0,0.0,2e-05]
[1776544760951,55.63,75743.99,0.0,-1.0,0.0,2e-05]
[1776544761958,55.63,75742.88,0.0,-1.0,0.0,2e-05]
[1776544763614,55.63,75741.79,0.0,-1.0,0.0,2e-05]
[1776544764978,55.63,75744.69,0.0,-1.0,0.0,2e-05]
[1776544765986,55.63,75747.43,0.0,-1.0,0.0,2e-05]
[1776544771021,55.63,75747.77,0.0,-1.0,0.0,2e-05]
[1776544773035,55.63,75749.11,0.0,-1.0,0.0,2e-05]
[1776544775049,55.63,75750.57,0.0,-1.0,0.0,2e-05]
[1776544780084,55.63,75750.76,0.0,-1.0,0.0,2e-05]
[1776544783105,55.63,75748.89,0.0,-1.0,0.0,2e-05]
[1776544788140,55.63,75749.33,0.0,-1.0,0.0,2e-05]
[1776544789147,55.63,75749.95,0.0,-1.0,0.0,2e-05]
[1776544794182,55.63,75750.83,0.0,-1.0,0.0,2e-05]
[1776544795189,55.63,75770.16,0.0,-1.0,0.0,2e-05]
[1776544796196,55.63,75779.04,0.0,-1.0,0.0,2e-05]
[1776544797203,55.63,75778.72,0.0,-1.0,0.0,2e-05]
[1776544799217,55.63,75785.2,0.0,-1.0,0.0,2e-05]
[1776544800224,55.63,75788.68,0.0,-1.0,0.0,2e-05]
[1776544802680,55.63,75789.14,0.0,-1.0,0.0,2e-05]
[1776544803021,55.63,75789.13,0.0,-1.0,0.0,2e-05]
[1776544803258,55.63,75791.15,0.0,-1.0,0.0,2e-05]
[1776544804702,55.63,75791.15,0.0,-1.0,0.0,2e-05]
[1776544804762,55.63,75791.12,0.0,-1.0,0.0,2e-05]
[1776544805211,55.63,75791.12,0.0,-1.0,0.0,2e-05]
[1776544807286,55.63,75788.93,0.0,-1.0,0.0,2e-05]
[1776544808690,55.63,75788.93,0.0,-1.0,0.0,2e-05]
[1776544808769,55.63,75788.75,0.0,-1.0,0.0,2e-05]
[1776544810688,55.63,75788.75,0.0,-1.0,0.0,2e-05]
[1776544811315,55.63,75788.75,0.0,-1.0,0.0,2e-05]
[1776544812488,55.63,75788.75,0.0,-1.0,0.0,2e-05]
[1776544812717,55.63,75788.75,0.0,-1.0,0.0,2e-05]
[1776544812590,55.63,75788.75,0.0,-1.0,0.0,2e-05]
[1776544813329,55.63,75783.51,0.0,-1.0,0.0,2e-05]
[1776544814336,55.63,75781.82,0.0,-1.0,0.0,2e-05]
[1776544818364,55.63,75779.52,0.0,-1.0,0.0,2e-05]
[1776544823399,55.63,75779.9,0.0,-1.0,0.0,2e-05]
[1776544828435,55.63,75780.87,0.0,-1.0,0.0,2e-05]
[1776544832463,55.63,75779.4,0.0,-1.0,0.0,2e-05]
[1776544837498,55.63,75782.29,0.0,-1.0,0.0,2e-05]
[1776544839512,55.63,75785.0,0.0,-1.0,0.0,2e-05]
[1776544844548,55.63,75784.84,0.0,-1.0,0.0,2e-05]
[1776544845555,55.63,75795.93,0.0,-1.0,0.0,2e-05]
[1776544846562,55.63,75796.39,0.0,-1.0,0.0,2e-05]
[1776544848698,55.63,75796.42,0.0,-1.0,0.0,2e-05]
[1776544852604,55.63,75797.8,0.0,-1.0,0.0,2e-05]
[1776544855887,55.63,75797.18,0.0,-1.0,0.0,2e-05]
[1776544855936,55.63,75797.18,0.0,-1.0,0.0,2e-05]
[1776544856632,55.63,75797.24,0.0,-1.0,0.0,2e-05]
[1776544861669,55.63,75797.38,0.0,-1.0,0.0,2e-05]
[1776544863683,55.63,75791.47,0.0,-1.0,0.0,2e-05]
[1776544866386,55.63,75791.52,0.0,-1.0,0.0,2e-05]
[1776544866437,55.63,75791.52,0.0,-1.0,0.0,2e-05]
[1776544870732,55.63,75790.06,0.0,-1.0,0.0,2e-05]
[1776544873657,55.63,75789.36,0.0,-1.0,0.0,2e-05]
[1776544873689,55.63,75789.36,0.0,-1.0,0.0,2e-05]
[1776544874135,55.63,75789.03,0.0,-1.0,0.0,2e-05]
[1776544874195,55.63,75789.03,0.0,-1.0,0.0,2e-05]
[1776544874236,55.63,75789.03,0.0,-1.0,0.0,2e-05]
[1776544879795,55.63,75789.27,0.0,-1.0,0.0,2e-05]
[1776544884830,55.63,75789.78,0.0,-1.0,0.0,2e-05]
[1776544890104,55.63,75790.62,0.0,-1.0,0.0,2e-05]
[1776544890189,55.63,75790.62,0.0,-1.0,0.0,2e-05]
[1776544893893,55.63,75790.52,0.0,-1.0,0.0,2e-05]
[1776544898928,55.63,75790.54,0.0,-1.0,0.0,2e-05]
[1776544899935,55.63,75798.27,0.0,-1.0,0.0,2e-05]
[1776544900942,55.63,75803.46,0.0,-1.0,0.0,2e-05]
[1776544901950,55.63,75804.39,0.0,-1.0,0.0,2e-05]
[1776544903792,55.63,75804.39,0.0,-1.0,0.0,2e-05]
[1776544903842,55.63,75807.59,0.0,-1.0,0.0,2e-05]
[1776544903942,55.63,75807.59,0.0,-1.0,0.0,2e-05]
[1776544904140,55.63,75807.59,0.0,-1.0,0.0,2e-05]
[1776544904192,55.63,75807.59,0.0,-1.0,0.0,2e-05]
[1776544904241,55.63,75806.87,0.0,-1.0,0.0,2e-05]
[1776544910007,55.63,75808.3,0.0,-1.0,0.0,2e-05]
[1776544914874,55.63,75808.73,0.0,-1.0,0.0,2e-05]
[1776544914937,55.63,75808.66,0.0,-1.0,0.0,2e-05]
[1776544925113,55.64,75807.69,0.0,-1.0,0.0,2e-05]
[1776544927716,55.64,75807.66,0.0,-1.0,0.0,2e-05]
[1776544927937,55.64,75807.62,0.0,-1.0,0.0,2e-05]
[1776544928488,55.64,75807.62,0.0,-1.0,0.0,2e-05]
[1776544928689,55.64,75807.62,0.0,-1.0,0.0,2e-05]
[1776544928735,55.64,75807.59,0.0,-1.0,0.0,2e-05]
[1776544934176,55.64,75808.22,0.0,-1.0,0.0,2e-05]
[1776544935182,55.64,75808.22,0.0,-1.0,0.0,2e-05]
[1776544935437,55.64,75808.22,0.0,-1.0,0.0,2e-05]
[1776544941225,55.64,75808.6,0.0,-1.0,0.0,2e-05]
[1776544944875,55.64,75809.2,0.0,-1.0,0.0,2e-05]
[1776544944939,55.64,75809.1,0.0,-1.0,0.0,2e-05]
[1776544945150,55.64,75809.1,0.0,-1.0,0.0,2e-05]
[1776544945191,55.64,75809.1,0.0,-1.0,0.0,2e-05]
[1776544945251,55.64,75809.1,0.0,-1.0,0.0,2e-05]
[1776544948274,55.64,75812.95,0.0,-1.0,0.0,2e-05]
[1776544951297,55.64,75812.67,0.0,-1.0,0.0,2e-05]
[1776544954951,55.64,75812.77,0.0,-1.0,0.0,2e-05]
[1776544955190,55.64,75812.77,0.0,-1.0,0.0,2e-05]
[1776544956335,55.64,75814.13,0.0,-1.0,0.0,2e-05]
[1776544960363,55.64,75812.34,0.0,-1.0,0.0,2e-05]
[1776544961370,55.64,75810.1,0.0,-1.0,0.0,2e-05]
[1776544962190,55.64,75810.1,0.0,-1.0,0.0,2e-05]
[1776544962437,55.64,75810.1,0.0,-1.0,0.0,2e-05]
[1776544962857,55.64,75810.1,0.0,-1.0,0.0,2e-05]
[1776544962941,55.64,75809.04,0.0,-1.0,0.0,2e-05]
[1776544963384,55.64,75808.92,0.0,-1.0,0.0,2e-05]
[1776544968419,55.64,75809.28,0.0,-1.0,0.0,2e-05]
[1776544972446,55.64,75811.2,0.0,-1.0,0.0,2e-05]
[1776544974461,55.64,75813.96,0.0,-1.0,0.0,2e-05]
[1776544975257,55.64,75813.96,0.0,-1.0,0.0,2e-05]
[1776544975439,55.64,75813.96,0.0,-1.0,0.0,2e-05]
[1776544983524,55.64,75814.09,0.0,-1.0,0.0,2e-05]
[1776544984235,55.64,75814.09,0.0,-1.0,0.0,2e-05]
[1776544984438,55.64,75814.09,0.0,-1.0,0.0,2e-05]
[1776544984864,55.64,75814.09,0.0,-1.0,0.0,2e-05]
[1776544984937,55.64,75814.09,0.0,-1.0,0.0,2e-05]
[1776544984904,55.64,75816.46,0.0,-1.0,0.0,2e-05]
[1776544990573,55.64,75817.0,0.0,-1.0,0.0,2e-05]
[1776544992549,55.64,75817.0,0.0,-1.0,0.0,2e-05]
[1776544992691,55.64,75817.0,0.0,-1.0,0.0,2e-05]
[1776544998628,55.64,75816.53,0.0,-1.0,0.0,2e-05]
[1776545002842,55.64,75815.69,0.0,-1.0,0.0,2e-05]
[1776545002936,55.64,75815.69,0.0,-1.0,0.0,2e-05]
[1776545003347,55.64,75815.6,0.0,-1.0,0.0,2e-05]
[1776545003439,55.64,75815.6,0.0,-1.0,0.0,2e-05]
[1776545003664,55.64,75815.34,0.0,-1.0,0.0,2e-05]
[1776545008698,55.64,75813.6,0.0,-1.0,0.0,2e-05]
[1776545009944,55.64,75813.6,0.0,-1.0,0.0,2e-05]
[1776545010195,55.64,75813.99,0.0,-1.0,0.0,2e-05]
[1776545011720,55.64,75813.93,0.0,-1.0,0.0,2e-05]
[1776545013734,55.64,75815.57,0.0,-1.0,0.0,2e-05]
[1776545015894,55.64,75815.86,0.0,-1.0,0.0,2e-05]
[1776545015942,55.64,75815.86,0.0,-1.0,0.0,2e-05]
[1776545016503,55.64,75815.76,0.0,-1.0,0.0,2e-05]
[1776545016689,55.64,75815.76,0.0,-1.0,0.0,2e-05]
[1776545016790,55.64,75815.76,0.0,-1.0,0.0,2e-05]
[1776545022796,55.64,75815.78,0.0,-1.0,0.0,2e-05]
[1776545025919,55.64,75815.82,0.0,-1.0,0.0,2e-05]
[1776545025938,55.64,75815.82,0.0,-1.0,0.0,2e-05]
[1776545029846,55.64,75817.76,0.0,-1.0,0.0,2e-05]
[1776545032912,55.64,75818.9,0.0,-1.0,0.0,2e-05]
[1776545032942,55.64,75818.9,0.0,-1.0,0.0,2e-05]
[1776545033345,55.64,75818.96,0.0,-1.0,0.0,2e-05]
[1776545033436,55.64,75818.96,0.0,-1.0,0.0,2e-05]
[1776545033874,55.64,75819.84,0.0,-1.0,0.0,2e-05]
[1776545038909,55.64,75822.13,0.0,-1.0,0.0,2e-05]
[1776545039882,55.64,75822.13,0.0,-1.0,0.0,2e-05]
[1776545039936,55.64,75822.13,0.0,-1.0,0.0,2e-05]
[1776545045958,55.64,75822.24,0.0,-1.0,0.0,2e-05]
[1776545052000,55.64,75822.17,0.0,-1.0,0.0,2e-05]
[1776545058042,55.64,75822.7,0.0,-1.0,0.0,2e-05]
[1776545063341,55.64,75821.75,0.0,-1.0,0.0,2e-05]
[1776545063436,55.64,75821.75,0.0,-1.0,0.0,2e-05]
[1776545064026,55.64,75821.75,0.0,-1.0,0.0,2e-05]
[1776545064033,55.64,75821.75,0.0,-1.0,0.0,2e-05]
[1776545064027,55.64,75821.71,0.0,-1.0,0.0,2e-05]
[1776545069447,55.64,75821.12,0.0,-1.0,0.0,2e-05]
[1776545069689,55.64,75821.12,0.0,-1.0,0.0,2e-05]
[1776545069719,55.64,75819.11,0.0,-1.0,0.0,2e-05]
[1776545070126,55.64,75817.77,0.0,-1.0,0.0,2e-05]
[1776545071133,55.64,75817.6,0.0,-1.0,0.0,2e-05]
[1776545076168,55.64,75817.57,0.0,-1.0,0.0,2e-05]
[1776545080689,55.64,75817.71,0.0,-1.0,0.0,2e-05]
[1776545080935,55.64,75817.71,0.0,-1.0,0.0,2e-05]
[1776545081145,55.64,75818.27,0.0,-1.0,0.0,2e-05]
[1776545081189,55.64,75818.27,0.0,-1.0,0.0,2e-05]
[1776545081203,55.64,75818.2,0.0,-1.0,0.0,2e-05]
[1776545086238,55.64,75818.43,0.0,-1.0,0.0,2e-05]
[1776545095102,55.64,75818.2,0.0,-1.0,0.0,2e-05]
[1776545095187,55.64,75818.2,0.0,-1.0,0.0,2e-05]
[1776545100729,55.64,75817.71,0.0,-1.0,0.0,2e-05]
[1776545100939,55.64,75817.71,0.0,-1.0,0.0,2e-05]
[1776545101208,55.64,75818.08,0.0,-1.0,0.0,2e-05]
[1776545101438,55.64,75818.08,0.0,-1.0,0.0,2e-05]
[1776545101540,55.65,75817.81,0.0,-1.0,0.0,2e-05]
[1776545105678,55.65,75817.77,0.0,-1.0,0.0,2e-05]
[1776545105697,55.65,75817.77,0.0,-1.0,0.0,2e-05]
[1776545106382,55.65,75821.53,0.0,-1.0,0.0,2e-05]
[1776545107388,55.65,75823.46,0.0,-1.0,0.0,2e-05]
[1776545108470,55.65,75823.46,0.0,-1.0,0.0,2e-05]
[1776545108694,55.65,75823.46,0.0,-1.0,0.0,2e-05]
[1776545109011,55.65,75823.46,0.0,-1.0,0.0,2e-05]
[1776545109187,55.65,75823.23,0.0,-1.0,0.0,2e-05]
[1776545109403,55.65,75823.43,0.0,-1.0,0.0,2e-05]
[1776545114437,55.65,75823.71,0.0,-1.0,0.0,2e-05]
[1776545116453,55.65,75825.55,0.0,-1.0,0.0,2e-05]
[1776545117678,55.65,75825.55,0.0,-1.0,0.0,2e-05]
[1776545117691,55.65,75825.55,0.0,-1.0,0.0,2e-05]
[1776545117750,55.65,75828.41,0.0,-1.0,0.0,2e-05]
[1776545120481,55.65,75830.58,0.0,-1.0,0.0,2e-05]
[1776545121488,55.65,75838.16,0.0,-1.0,0.0,2e-05]
[1776545122495,55.65,75845.47,0.0,-1.0,0.0,2e-05]
[1776545123502,55.65,75864.6,0.0,-1.0,0.0,2e-05]
[1776545124509,55.65,75866.19,0.0,-1.0,0.0,2e-05]
[1776545125516,55.65,75861.83,0.0,-1.0,0.0,2e-05]
[1776545126523,55.65,75860.52,0.0,-1.0,0.0,2e-05]
[1776545128913,55.65,75860.45,0.0,-1.0,0.0,2e-05]
[1776545128938,55.65,75860.45,0.0,-1.0,0.0,2e-05]
[1776545129726,55.65,75860.45,0.0,-1.0,0.0,2e-05]
[1776545129937,55.65,75860.45,0.0,-1.0,0.0,2e-05]
[1776545130038,55.65,75860.56,0.0,-1.0,0.0,2e-05]
[1776545131557,55.65,75860.47,0.0,-1.0,0.0,2e-05]
[1776545136593,55.65,75860.85,0.0,-1.0,0.0,2e-05]
[1776545139615,55.65,75862.53,0.0,-1.0,0.0,2e-05]
[1776545144649,55.65,75862.44,0.0,-1.0,0.0,2e-05]
[1776545147671,55.65,75860.64,0.0,-1.0,0.0,2e-05]
[1776545148579,55.65,75860.64,0.0,-1.0,0.0,2e-05]
[1776545148691,55.65,75860.64,0.0,-1.0,0.0,2e-05]
[1776545158748,55.65,75860.5,0.0,-1.0,0.0,2e-05]
[1776545160317,55.65,75860.5,0.0,-1.0,0.0,2e-05]
[1776545160436,55.65,75860.5,0.0,-1.0,0.0,2e-05]
[1776545160762,55.65,75859.33,0.0,-1.0,0.0,2e-05]
[1776545162101,55.65,75859.33,0.0,-1.0,0.0,2e-05]
[1776545162108,55.65,75861.84,0.0,-1.0,0.0,2e-05]
[1776545162189,55.65,75861.84,0.0,-1.0,0.0,2e-05]
[1776545165021,55.65,75862.18,0.0,-1.0,0.0,2e-05]
[1776545165042,55.65,75863.18,0.0,-1.0,0.0,2e-05]
[1776545165193,55.65,75863.18,0.0,-1.0,0.0,2e-05]
[1776545165729,55.65,75863.18,0.0,-1.0,0.0,2e-05]
[1776545165937,55.65,75863.18,0.0,-1.0,0.0,2e-05]
[1776545166003,55.65,75861.77,0.0,-1.0,0.0,2e-05]
[1776545168818,55.65,75863.52,0.0,-1.0,0.0,2e-05]
[1776545169827,55.65,75860.38,0.0,-1.0,0.0,2e-05]
[1776545170340,55.65,75860.38,0.0,-1.0,0.0,2e-05]
[1776545170437,55.65,75860.38,0.0,-1.0,0.0,2e-05]
[1776545170832,55.65,75854.36,0.0,-1.0,0.0,2e-05]
[1776545171374,55.65,75854.36,0.0,-1.0,0.0,2e-05]
[1776545171438,55.65,75854.36,0.0,-1.0,0.0,2e-05]
[1776545171839,55.65,75854.13,0.0,-1.0,0.0,2e-05]
[1776545177881,55.65,75854.52,0.0,-1.0,0.0,2e-05]
[1776545185132,55.65,75854.21,0.0,-1.0,0.0,2e-05]
[1776545185195,55.65,75854.21,0.0,-1.0,0.0,2e-05]
[1776545190971,55.65,75854.07,0.0,-1.0,0.0,2e-05]
[1776545191979,55.65,75854.18,0.0,-1.0,0.0,2e-05]
[1776545192986,55.65,75852.54,0.0,-1.0,0.0,2e-05]
[1776545193752,55.65,75852.54,0.0,-1.0,0.0,2e-05]
[1776545193935,55.65,75852.54,0.0,-1.0,0.0,2e-05]
[1776545193985,55.65,75852.54,0.0,-1.0,0.0,2e-05]
[1776545193993,55.65,75852.47,0.0,-1.0,0.0,2e-05]
[1776545194190,55.65,75852.47,0.0,-1.0,0.0,2e-05]
[1776545196008,55.65,75836.87,0.0,-1.0,0.0,2e-05]
[1776545197014,55.65,75834.2,0.0,-1.0,0.0,2e-05]
[1776545198179,55.65,75833.55,0.0,-1.0,0.0,2e-05]
[1776545198201,55.65,75833.55,0.0,-1.0,0.0,2e-05]
[1776545199028,55.65,75841.62,0.0,-1.0,0.0,2e-05]
[1776545200035,55.65,75844.22,0.0,-1.0,0.0,2e-05]
[1776545200987,55.65,75844.22,0.0,-1.0,0.0,2e-05]
[1776545201042,55.65,75844.48,0.0,-1.0,0.0,2e-05]
[1776545201189,55.65,75844.48,0.0,-1.0,0.0,2e-05]
[1776545202895,55.65,75845.07,0.0,-1.0,0.0,2e-05]
[1776545202938,55.65,75845.07,0.0,-1.0,0.0,2e-05]
[1776545203056,55.65,75849.73,0.0,-1.0,0.0,2e-05]
[1776545204063,55.65,75845.72,0.0,-1.0,0.0,2e-05]
[1776545204992,55.65,75845.72,0.0,-1.0,0.0,2e-05]
[1776545205070,55.65,75843.67,0.0,-1.0,0.0,2e-05]
[1776545205194,55.65,75843.67,0.0,-1.0,0.0,2e-05]
[1776545206696,55.65,75843.71,0.0,-1.0,0.0,2e-05]
[1776545208090,55.65,75838.34,0.0,-1.0,0.0,2e-05]
[1776545209092,55.65,75838.34,0.0,-1.0,0.0,2e-05]
[1776545209190,55.65,75836.94,0.0,-1.0,0.0,2e-05]
[1776545209710,55.65,75836.94,0.0,-1.0,0.0,2e-05]
[1776545209940,55.65,75836.94,0.0,-1.0,0.0,2e-05]
[1776545210044,55.65,75836.94,0.0,-1.0,0.0,2e-05]
[1776545211112,55.65,75835.58,0.0,-1.0,0.0,2e-05]
[1776545216146,55.65,75835.55,0.0,-1.0,0.0,2e-05]
[1776545220553,55.65,75835.42,0.0,-1.0,0.0,2e-05]
[1776545220689,55.65,75835.42,0.0,-1.0,0.0,2e-05]
[1776545222188,55.65,75832.48,0.0,-1.0,0.0,2e-05]
[1776545223196,55.65,75831.2,0.0,-1.0,0.0,2e-05]
[1776545223925,55.65,75831.2,0.0,-1.0,0.0,2e-05]
[1776545223936,55.65,75831.2,0.0,-1.0,0.0,2e-05]
[1776545224940,55.65,75831.2,0.0,-1.0,0.0,2e-05]
[1776545225189,55.65,75831.2,0.0,-1.0,0.0,2e-05]
[1776545225041,55.65,75830.68,0.0,-1.0,0.0,2e-05]
[1776545233267,55.65,75830.83,0.0,-1.0,0.0,2e-05]
[1776545236892,55.65,75831.26,0.0,-1.0,0.0,2e-05]
[1776545236939,55.65,75831.26,0.0,-1.0,0.0,2e-05]
[1776545243767,55.65,75830.45,0.0,-1.0,0.0,2e-05]
[1776545243917,55.65,75830.45,0.0,-1.0,0.0,2e-05]
[1776545243936,55.65,75830.45,0.0,-1.0,0.0,2e-05]
[1776545244016,55.65,75828.47,0.0,-1.0,0.0,2e-05]
[1776545250064,55.65,75828.55,0.0,-1.0,0.0,2e-05]
[1776545250188,55.65,75828.55,0.0,-1.0,0.0,2e-05]
[1776545250307,55.65,75828.44,0.0,-1.0,0.0,2e-05]
[1776545250441,55.65,75828.44,0.0,-1.0,0.0,2e-05]
[1776545250518,55.65,75828.11,0.0,-1.0,0.0,2e-05]
[1776545251395,55.65,75827.9,0.0,-1.0,0.0,2e-05]
[1776545259451,55.65,75828.3,0.0,-1.0,0.0,2e-05]
[1776545261805,55.65,75828.3,0.0,-1.0,0.0,2e-05]
[1776545261938,55.65,75828.3,0.0,-1.0,0.0,2e-05]
[1776545269102,55.65,75828.33,0.0,-1.0,0.0,2e-05]
[1776545269195,55.65,75828.33,0.0,-1.0,0.0,2e-05]
[1776545269193,55.65,75823.77,0.0,-1.0,0.0,2e-05]
[1776545269522,55.65,75818.33,0.0,-1.0,0.0,2e-05]
[1776545271037,55.65,75818.33,0.0,-1.0,0.0,2e-05]
[1776545271196,55.65,75818.33,0.0,-1.0,0.0,2e-05]
[1776545271235,55.65,75816.48,0.0,-1.0,0.0,2e-05]
[1776545274557,55.65,75815.22,0.0,-1.0,0.0,2e-05]
[1776545278836,55.65,75814.78,0.0,-1.0,0.0,2e-05]
[1776545278936,55.65,75814.78,0.0,-1.0,0.0,2e-05]
[1776545280599,55.65,75813.54,0.0,-1.0,0.0,2e-05]
[1776545282613,55.65,75815.34,0.0,-1.0,0.0,2e-05]
[1776545283379,55.65,75815.34,0.0,-1.0,0.0,2e-05]
[1776545283438,55.65,75815.34,0.0,-1.0,0.0,2e-05]
[1776545283620,55.65,75825.11,0.0,-1.0,0.0,2e-05]
[1776545284375,55.65,75825.11,0.0,-1.0,0.0,2e-05]
[1776545284439,55.65,75825.11,0.0,-1.0,0.0,2e-05]
[1776545284627,55.65,75825.18,0.0,-1.0,0.0,2e-05]
[1776545286641,55.65,75826.42,0.0,-1.0,0.0,2e-05]
[1776545288655,55.65,75824.71,0.0,-1.0,0.0,2e-05]
[1776545289662,55.65,75823.51,0.0,-1.0,0.0,2e-05]
[1776545292946,55.65,75823.36,0.0,-1.0,0.0,2e-05]
[1776545293192,55.65,75823.36,0.0,-1.0,0.0,2e-05]
[1776545298725,55.65,75823.97,0.0,-1.0,0.0,2e-05]
[1776545303760,55.65,75823.95,0.0,-1.0,0.0,2e-05]
[1776545311816,55.65,75823.92,0.0,-1.0,0.0,2e-05]
[1776545313192,55.65,75825.16,0.0,-1.0,0.0,2e-05]
[1776545314287,55.65,75825.16,0.0,-1.0,0.0,2e-05]
[1776545313830,55.65,75826.33,0.0,-1.0,0.0,2e-05]
[1776545314437,55.65,75826.33,0.0,-1.0,0.0,2e-05]
[1776545314693,55.65,75826.33,0.0,-1.0,0.0,2e-05]
[1776545314837,55.65,75827.55,0.0,-1.0,0.0,2e-05]
[1776545315843,55.65,75826.0,0.0,-1.0,0.0,2e-05]
[1776545321886,55.65,75825.91,0.0,-1.0,0.0,2e-05]
[1776545326921,55.65,75825.86,0.0,-1.0,0.0,2e-05]
[1776545330304,55.65,75825.86,0.0,-1.0,0.0,2e-05]
[1776545330440,55.65,75825.86,0.0,-1.0,0.0,2e-05]
[1776545331093,55.65,75825.86,0.0,-1.0,0.0,2e-05]
[1776545331188,55.65,75825.86,0.0,-1.0,0.0,2e-05]
[1776545331192,55.65,75825.86,0.0,-1.0,0.0,2e-05]
[1776545332513,55.65,75825.86,0.0,-1.0,0.0,2e-05]
[1776545332963,55.65,75816.94,0.0,-1.0,0.0,2e-05]
[1776545333970,55.65,75815.15,0.0,-1.0,0.0,2e-05]
[1776545336126,55.65,75814.89,0.0,-1.0,0.0,2e-05]
[1776545342027,55.66,75817.96,0.0,-1.0,0.0,2e-05]
[1776545343034,55.66,75819.9,0.0,-1.0,0.0,2e-05]
[1776545343761,55.66,75819.9,0.0,-1.0,0.0,2e-05]
[1776545343936,55.66,75819.9,0.0,-1.0,0.0,2e-05]
[1776545350084,55.66,75820.23,0.0,-1.0,0.0,2e-05]
[1776545350947,55.66,75820.23,0.0,-1.0,0.0,2e-05]
[1776545351192,55.66,75820.23,0.0,-1.0,0.0,2e-05]
[1776545351214,55.66,75820.65,0.0,-1.0,0.0,2e-05]
[1776545352053,55.66,75820.65,0.0,-1.0,0.0,2e-05]
[1776545352195,55.66,75820.65,0.0,-1.0,0.0,2e-05]
[1776545358140,55.66,75819.81,0.0,-1.0,0.0,2e-05]
[1776545361089,55.66,75818.96,0.0,-1.0,0.0,2e-05]
[1776545361188,55.66,75818.96,0.0,-1.0,0.0,2e-05]
[1776545361190,55.66,75818.96,0.0,-1.0,0.0,2e-05]
[1776545362034,55.66,75818.96,0.0,-1.0,0.0,2e-05]
[1776545362199,55.66,75818.96,0.0,-1.0,0.0,2e-05]
[1776545365188,55.66,75825.36,0.0,-1.0,0.0,2e-05]
[1776545366689,55.66,75825.51,0.0,-1.0,0.0,2e-05]
[1776545366941,55.66,75825.51,0.0,-1.0,0.0,2e-05]
[1776545367203,55.66,75827.06,0.0,-1.0,0.0,2e-05]
[1776545367572,55.66,75827.06,0.0,-1.0,0.0,2e-05]
[1776545367689,55.66,75827.06,0.0,-1.0,0.0,2e-05]
[1776545369217,55.66,75840.69,0.0,-1.0,0.0,2e-05]
[1776545370224,55.66,75841.8,0.0,-1.0,0.0,2e-05]
[1776545370804,55.66,75841.8,0.0,-1.0,0.0,2e-05]
[1776545370939,55.66,75841.8,0.0,-1.0,0.0,2e-05]
[1776545371231,55.66,75841.79,0.0,-1.0,0.0,2e-05]
[1776545371538,55.66,75841.79,0.0,-1.0,0.0,2e-05]
[1776545371688,55.66,75841.79,0.0,-1.0,0.0,2e-05]
[1776545377273,55.66,75841.88,0.0,-1.0,0.0,2e-05]
[1776545378280,55.66,75839.15,0.0,-1.0,0.0,2e-05]
[1776545380244,55.66,75838.38,0.0,-1.0,0.0,2e-05]
[1776545380294,55.66,75838.38,0.0,-1.0,0.0,2e-05]
[1776545380437,55.66,75838.38,0.0,-1.0,0.0,2e-05]
[1776545380803,55.66,75838.38,0.0,-1.0,0.0,2e-05]
[1776545380938,55.66,75838.38,0.0,-1.0,0.0,2e-05]
[1776545385329,55.66,75835.72,0.0,-1.0,0.0,2e-05]
[1776545386343,55.66,75835.72,0.0,-1.0,0.0,2e-05]
[1776545386437,55.66,75835.26,0.0,-1.0,0.0,2e-05]
[1776545387128,55.66,75835.26,0.0,-1.0,0.0,2e-05]
[1776545387192,55.66,75835.26,0.0,-1.0,0.0,2e-05]
[1776545387275,55.66,75835.26,0.0,-1.0,0.0,2e-05]
[1776545392379,55.66,75835.65,0.0,-1.0,0.0,2e-05]
[1776545396862,55.66,75835.9,0.0,-1.0,0.0,2e-05]
[1776545396944,55.66,75835.9,0.0,-1.0,0.0,2e-05]
[1776545397014,55.66,75835.76,0.0,-1.0,0.0,2e-05]
[1776545397754,55.66,75835.76,0.0,-1.0,0.0,2e-05]
[1776545397942,55.66,75835.76,0.0,-1.0,0.0,2e-05]
[1776545398043,55.66,75839.3,0.0,-1.0,0.0,2e-05]
[1776545399428,55.66,75843.86,0.0,-1.0,0.0,2e-05]
[1776545400435,55.66,75848.32,0.0,-1.0,0.0,2e-05]
[1776545401442,55.66,75852.16,0.0,-1.0,0.0,2e-05]
[1776545402999,55.66,75852.16,0.0,-1.0,0.0,2e-05]
[1776545403192,55.66,75852.16,0.0,-1.0,0.0,2e-05]
[1776545403232,55.66,75852.24,0.0,-1.0,0.0,2e-05]
[1776545403970,55.66,75852.24,0.0,-1.0,0.0,2e-05]
[1776545404194,55.66,75852.24,0.0,-1.0,0.0,2e-05]
[1776545405470,55.66,75856.41,0.0,-1.0,0.0,2e-05]
[1776545410505,55.66,75856.48,0.0,-1.0,0.0,2e-05]
[1776545411513,55.66,75852.28,0.0,-1.0,0.0,2e-05]
[1776545413566,55.66,75851.44,0.0,-1.0,0.0,2e-05]
[1776545413690,55.66,75851.44,0.0,-1.0,0.0,2e-05]
[1776545413792,55.66,75851.36,0.0,-1.0,0.0,2e-05]
[1776545414698,55.66,75851.36,0.0,-1.0,0.0,2e-05]
[1776545414936,55.66,75851.36,0.0,-1.0,0.0,2e-05]
[1776545415539,55.66,75850.18,0.0,-1.0,0.0,2e-05]
[1776545420742,55.66,75849.66,0.0,-1.0,0.0,2e-05]
[1776545420938,55.66,75849.66,0.0,-1.0,0.0,2e-05]
[1776545420990,55.66,75849.63,0.0,-1.0,0.0,2e-05]
[1776545421419,55.66,75849.63,0.0,-1.0,0.0,2e-05]
[1776545421438,55.66,75849.63,0.0,-1.0,0.0,2e-05]
[1776545427362,55.66,75849.98,0.0,-1.0,0.0,2e-05]
[1776545433667,55.66,75851.47,0.0,-1.0,0.0,2e-05]
[1776545441723,55.66,75851.37,0.0,-1.0,0.0,2e-05]
[1776545442603,55.66,75851.37,0.0,-1.0,0.0,2e-05]
[1776545442695,55.66,75851.37,0.0,-1.0,0.0,2e-05]
[1776545443314,55.66,75851.37,0.0,-1.0,0.0,2e-05]
[1776545443412,55.66,75851.33,0.0,-1.0,0.0,2e-05]
[1776545443437,55.66,75851.33,0.0,-1.0,0.0,2e-05]
[1776545448771,55.66,75851.11,0.0,-1.0,0.0,2e-05]
[1776545456828,55.66,75851.0,0.0,-1.0,0.0,2e-05]
[1776545458090,55.66,75851.0,0.0,-1.0,0.0,2e-05]
[1776545458195,55.66,75851.0,0.0,-1.0,0.0,2e-05]
[1776545458296,55.66,75850.77,0.0,-1.0,0.0,2e-05]
[1776545459026,55.66,75850.77,0.0,-1.0,0.0,2e-05]
[1776545459193,55.66,75850.77,0.0,-1.0,0.0,2e-05]
[1776545464392,55.66,75850.44,0.0,-1.0,0.0,2e-05]
[1776545464439,55.66,75850.44,0.0,-1.0,0.0,2e-05]
[1776545464397,55.66,75851.36,0.0,-1.0,0.0,2e-05]
[1776545465184,55.66,75851.36,0.0,-1.0,0.0,2e-05]
[1776545465436,55.66,75851.36,0.0,-1.0,0.0,2e-05]
[1776545465280,55.66,75851.75,0.0,-1.0,0.0,2e-05]
[1776545474957,55.66,75852.13,0.0,-1.0,0.0,2e-05]
[1776545476971,55.66,75853.47,0.0,-1.0,0.0,2e-05]
[1776545482006,55.66,75854.09,0.0,-1.0,0.0,2e-05]
[1776545482600,55.66,75854.09,0.0,-1.0,0.0,2e-05]
[1776545482689,55.66,75854.09,0.0,-1.0,0.0,2e-05]
[1776545482765,55.66,75854.09,0.0,-1.0,0.0,2e-05]
[1776545483556,55.66,75854.09,0.0,-1.0,0.0,2e-05]
[1776545483697,55.66,75854.09,0.0,-1.0,0.0,2e-05]
[1776545485027,55.66,75856.7,0.0,-1.0,0.0,2e-05]
[1776545486034,55.66,75859.79,0.0,-1.0,0.0,2e-05]
[1776545486625,55.66,75859.79,0.0,-1.0,0.0,2e-05]
[1776545486687,55.66,75859.79,0.0,-1.0,0.0,2e-05]
[1776545487041,55.66,75860.81,0.0,-1.0,0.0,2e-05]
[1776545487689,55.66,75860.81,0.0,-1.0,0.0,2e-05]
[1776545487951,55.66,75860.81,0.0,-1.0,0.0,2e-05]
[1776545488049,55.66,75862.99,0.0,-1.0,0.0,2e-05]
[1776545489055,55.66,75867.27,0.0,-1.0,0.0,2e-05]
[1776545491069,55.66,75868.31,0.0,-1.0,0.0,2e-05]
[1776545495934,55.66,75868.04,0.0,-1.0,0.0,2e-05]
[1776545496201,55.66,75868.04,0.0,-1.0,0.0,2e-05]
[1776545496303,55.66,75868.05,0.0,-1.0,0.0,2e-05]
[1776545496662,55.66,75868.05,0.0,-1.0,0.0,2e-05]
[1776545496692,55.66,75868.05,0.0,-1.0,0.0,2e-05]
[1776545505167,55.66,75868.19,0.0,-1.0,0.0,2e-05]
[1776545507181,55.66,75866.34,0.0,-1.0,0.0,2e-05]
[1776545510924,55.66,75865.78,0.0,-1.0,0.0,2e-05]
[1776545510937,55.66,75865.78,0.0,-1.0,0.0,2e-05]
[1776545511209,55.66,75866.89,0.0,-1.0,0.0,2e-05]
[1776545511953,55.66,75866.89,0.0,-1.0,0.0,2e-05]
[1776545512197,55.66,75866.89,0.0,-1.0,0.0,2e-05]
[1776545512215,55.66,75868.32,0.0,-1.0,0.0,2e-05]
[1776545520273,55.66,75867.9,0.0,-1.0,0.0,2e-05]
[1776545523203,55.66,75867.98,0.0,-1.0,0.0,2e-05]
[1776545523435,55.66,75867.98,0.0,-1.0,0.0,2e-05]
[1776545523446,55.66,75869.2,0.0,-1.0,0.0,2e-05]
[1776545524149,55.66,75869.2,0.0,-1.0,0.0,2e-05]
[1776545524213,55.66,75869.2,0.0,-1.0,0.0,2e-05]
[1776545524301,55.66,75866.22,0.0,-1.0,0.0,2e-05]
[1776545525307,55.66,75864.03,0.0,-1.0,0.0,2e-05]
[1776545527289,55.66,75863.71,0.0,-1.0,0.0,2e-05]
[1776545527442,55.66,75863.71,0.0,-1.0,0.0,2e-05]
[1776545527321,55.66,75857.58,0.0,-1.0,0.0,2e-05]
[1776545528338,55.66,75857.58,0.0,-1.0,0.0,2e-05]
[1776545528440,55.66,75857.58,0.0,-1.0,0.0,2e-05]
[1776545528432,55.66,75855.31,0.0,-1.0,0.0,2e-05]
[1776545530343,55.66,75851.63,0.0,-1.0,0.0,2e-05]
[1776545531350,55.66,75849.73,0.0,-1.0,0.0,2e-05]
[1776545531739,55.66,75849.73,0.0,-1.0,0.0,2e-05]
[1776545531934,55.66,75849.73,0.0,-1.0,0.0,2e-05]
[1776545532360,55.66,75849.73,0.0,-1.0,0.0,2e-05]
[1776545532439,55.66,75849.73,0.0,-1.0,0.0,2e-05]
[1776545532461,55.66,75849.27,0.0,-1.0,0.0,2e-05]
[1776545534371,55.66,75848.15,0.0,-1.0,0.0,2e-05]
[1776545535378,55.66,75846.06,0.0,-1.0,0.0,2e-05]
[1776545541420,55.66,75845.77,0.0,-1.0,0.0,2e-05]
[1776545543434,55.66,75843.79,0.0,-1.0,0.0,2e-05]
[1776545543774,55.66,75843.79,0.0,-1.0,0.0,2e-05]
[1776545543937,55.66,75843.79,0.0,-1.0,0.0,2e-05]
[1776545544441,55.66,75843.28,0.0,-1.0,0.0,2e-05]
[1776545544912,55.66,75843.28,0.0,-1.0,0.0,2e-05]
[1776545544937,55.66,75843.28,0.0,-1.0,0.0,2e-05]
[1776545551490,55.66,75843.04,0.0,-1.0,0.0,2e-05]
[1776545553121,55.66,75842.49,0.0,-1.0,0.0,2e-05]
[1776545553187,55.66,75842.49,0.0,-1.0,0.0,2e-05]
[1776545553504,55.66,75841.82,0.0,-1.0,0.0,2e-05]
[1776545554524,55.66,75841.82,0.0,-1.0,0.0,2e-05]
[1776545554695,55.66,75841.02,0.0,-1.0,0.0,2e-05]
[1776545558539,55.66,75839.72,0.0,-1.0,0.0,2e-05]
[1776545561559,55.66,75836.72,0.0,-1.0,0.0,2e-05]
[1776545562911,55.66,75836.72,0.0,-1.0,0.0,2e-05]
[1776545562939,55.66,75836.72,0.0,-1.0,0.0,2e-05]
[1776545562964,55.66,75834.91,0.0,-1.0,0.0,2e-05]
[1776545564611,55.66,75834.1,0.0,-1.0,0.0,2e-05]
[1776545564695,55.66,75834.1,0.0,-1.0,0.0,2e-05]
[1776545564703,55.66,75832.81,0.0,-1.0,0.0,2e-05]
[1776545565588,55.66,75831.75,0.0,-1.0,0.0,2e-05]
[1776545571630,55.66,75831.6,0.0,-1.0,0.0,2e-05]
[1776545577672,55.66,75831.98,0.0,-1.0,0.0,2e-05]
[1776545579260,55.66,75831.98,0.0,-1.0,0.0,2e-05]
[1776545579435,55.66,75831.98,0.0,-1.0,0.0,2e-05]
[1776545579536,55.66,75840.34,0.0,-1.0,0.0,2e-05]
[1776545579686,55.66,75838.88,0.0,-1.0,0.0,2e-05]
[1776545580628,55.66,75838.88,0.0,-1.0,0.0,2e-05]
[1776545580691,55.66,75838.88,0.0,-1.0,0.0,2e-05]
[1776545584929,55.66,75838.55,0.0,-1.0,0.0,2e-05]
[1776545584938,55.66,75838.55,0.0,-1.0,0.0,2e-05]
[1776545585559,55.66,75838.55,0.0,-1.0,0.0,2e-05]
[1776545585689,55.67,75839.14,0.0,-1.0,0.0,2e-05]
[1776545585728,55.67,75839.98,0.0,-1.0,0.0,2e-05]
[1776545592777,55.67,75840.28,0.0,-1.0,0.0,2e-05]
[1776545593784,55.67,75844.17,0.0,-1.0,0.0,2e-05]
[1776545595408,55.67,75844.17,0.0,-1.0,0.0,2e-05]
[1776545595436,55.67,75844.17,0.0,-1.0,0.0,2e-05]
[1776545595537,55.67,75838.51,0.0,-1.0,0.0,2e-05]
[1776545595798,55.67,75834.5,0.0,-1.0,0.0,2e-05]
[1776545601840,55.67,75833.52,0.0,-1.0,0.0,2e-05]
[1776545603333,55.67,75833.52,0.0,-1.0,0.0,2e-05]
[1776545603440,55.67,75833.52,0.0,-1.0,0.0,2e-05]
[1776545603539,55.67,75819.69,0.0,-1.0,0.0,2e-05]
[1776545603854,55.67,75819.65,0.0,-1.0,0.0,2e-05]
[1776545605207,55.67,75819.65,0.0,-1.0,0.0,2e-05]
[1776545605437,55.67,75819.65,0.0,-1.0,0.0,2e-05]
[1776545611910,55.67,75820.15,0.0,-1.0,0.0,2e-05]
[1776545613924,55.67,75825.19,0.0,-1.0,0.0,2e-05]
[1776545616462,55.67,75825.26,0.0,-1.0,0.0,2e-05]
[1776545616690,55.67,75825.12,0.0,-1.0,0.0,2e-05]
[1776545616944,55.67,75826.08,0.0,-1.0,0.0,2e-05]
[1776545622509,55.68,75826.21,0.0,-1.0,0.0,2e-05]
[1776545621981,55.68,75827.47,0.0,-1.0,0.0,2e-05]
[1776545623570,55.68,75827.47,0.0,-1.0,0.0,2e-05]
[1776545623692,55.68,75828.07,0.0,-1.0,0.0,2e-05]
[1776545624192,55.68,75828.07,0.0,-1.0,0.0,2e-05]
[1776545624294,55.68,75829.94,0.0,-1.0,0.0,2e-05]
[1776545626010,55.68,75831.94,0.0,-1.0,0.0,2e-05]
[1776545626931,55.68,75831.94,0.0,-1.0,0.0,2e-05]
[1776545627017,55.68,75830.12,0.0,-1.0,0.0,2e-05]
[1776545628992,55.68,75830.31,0.0,-1.0,0.0,2e-05]
[1776545634066,55.68,75830.61,0.0,-1.0,0.0,2e-05]
[1776545637087,55.68,75828.67,0.0,-1.0,0.0,2e-05]
[1776545638233,55.68,75828.67,0.0,-1.0,0.0,2e-05]
[1776545638435,55.68,75828.67,0.0,-1.0,0.0,2e-05]
[1776545639321,55.68,75828.28,0.0,-1.0,0.0,2e-05]
[1776545639446,55.68,75828.28,0.0,-1.0,0.0,2e-05]
[1776545639536,55.68,75827.93,0.0,-1.0,0.0,2e-05]
[1776545647157,55.68,75824.95,0.0,-1.0,0.0,2e-05]
[1776545649747,55.68,75824.08,0.0,-1.0,0.0,2e-05]
[1776545649938,55.68,75824.08,0.0,-1.0,0.0,2e-05]
[1776545653199,55.68,75822.38,0.0,-1.0,0.0,2e-05]
[1776545654088,55.68,75822.38,0.0,-1.0,0.0,2e-05]
[1776545654197,55.68,75822.38,0.0,-1.0,0.0,2e-05]
[1776545654413,55.68,75822.38,0.0,-1.0,0.0,2e-05]
[1776545654437,55.68,75822.38,0.0,-1.0,0.0,2e-05]
[1776545654514,55.68,75819.47,0.0,-1.0,0.0,2e-05]
[1776545657227,55.68,75817.83,0.0,-1.0,0.0,2e-05]
[1776545659241,55.68,75816.51,0.0,-1.0,0.0,2e-05]
[1776545660642,55.68,75816.46,0.0,-1.0,0.0,2e-05]
[1776545660691,55.68,75816.46,0.0,-1.0,0.0,2e-05]
[1776545667296,55.68,75815.35,0.0,-1.0,0.0,2e-05]
[1776545671325,55.68,75815.57,0.0,-1.0,0.0,2e-05]
[1776545673949,55.68,75815.48,0.0,-1.0,0.0,2e-05]
[1776545674188,55.68,75815.48,0.0,-1.0,0.0,2e-05]
[1776545674306,55.68,75815.48,0.0,-1.0,0.0,2e-05]
[1776545674436,55.68,75815.48,0.0,-1.0,0.0,2e-05]
[1776545674477,55.68,75815.27,0.0,-1.0,0.0,2e-05]
[1776545680387,55.68,75815.31,0.0,-1.0,0.0,2e-05]
[1776545681692,55.68,75815.31,0.0,-1.0,0.0,2e-05]
[1776545681945,55.68,75815.31,0.0,-1.0,0.0,2e-05]
[1776545687437,55.68,75814.87,0.0,-1.0,0.0,2e-05]
[1776545689451,55.68,75813.27,0.0,-1.0,0.0,2e-05]
[1776545690577,55.68,75813.27,0.0,-1.0,0.0,2e-05]
[1776545690688,55.68,75813.12,0.0,-1.0,0.0,2e-05]
[1776545691952,55.68,75813.09,0.0,-1.0,0.0,2e-05]
[1776545692187,55.68,75813.09,0.0,-1.0,0.0,2e-05]
[1776545692472,55.68,75813.12,0.0,-1.0,0.0,2e-05]
[1776545694491,55.68,75829.82,0.0,-1.0,0.0,2e-05]
[1776545695498,55.68,75832.76,0.0,-1.0,0.0,2e-05]
[1776545696643,55.68,75832.76,0.0,-1.0,0.0,2e-05]
[1776545696697,55.68,75833.19,0.0,-1.0,0.0,2e-05]
[1776545699526,55.68,75838.88,0.0,-1.0,0.0,2e-05]
[1776545700872,55.68,75838.09,0.0,-1.0,0.0,2e-05]
[1776545700937,55.68,75838.09,0.0,-1.0,0.0,2e-05]
[1776545701754,55.68,75838.14,0.0,-1.0,0.0,2e-05]
[1776545701957,55.68,75838.14,0.0,-1.0,0.0,2e-05]
[1776545702547,55.68,75837.61,0.0,-1.0,0.0,2e-05]
[1776545704560,55.68,75827.54,0.0,-1.0,0.0,2e-05]
[1776545705567,55.68,75826.92,0.0,-1.0,0.0,2e-05]
[1776545705755,55.68,75826.92,0.0,-1.0,0.0,2e-05]
[1776545705937,55.68,75826.92,0.0,-1.0,0.0,2e-05]
[1776545711088,55.68,75826.55,0.0,-1.0,0.0,2e-05]
[1776545711610,55.68,75796.21,0.0,-1.0,0.0,2e-05]
[1776545712617,55.68,75794.92,0.0,-1.0,0.0,2e-05]
[1776545714719,55.68,75795.09,0.0,-1.0,0.0,2e-05]
[1776545718658,55.68,75788.04,0.0,-1.0,0.0,2e-05]
[1776545720673,55.68,75787.82,0.0,-1.0,0.0,2e-05]
[1776545724111,55.68,75788.52,0.0,-1.0,0.0,2e-05]
[1776545724190,55.68,75788.52,0.0,-1.0,0.0,2e-05]
[1776545724204,55.68,75788.52,0.0,-1.0,0.0,2e-05]
[1776545727963,55.68,75787.73,0.0,-1.0,0.0,2e-05]
[1776545728188,55.68,75787.73,0.0,-1.0,0.0,2e-05]
[1776545733280,55.68,75788.48,0.0,-1.0,0.0,2e-05]
[1776545733440,55.68,75788.48,0.0,-1.0,0.0,2e-05]
[1776545733541,55.68,75788.06,0.0,-1.0,0.0,2e-05]
[1776545734070,55.68,75788.06,0.0,-1.0,0.0,2e-05]
[1776545734191,55.68,75788.06,0.0,-1.0,0.0,2e-05]
[1776545734276,55.68,75788.06,0.0,-1.0,0.0,2e-05]
[1776545737792,55.68,75785.85,0.0,-1.0,0.0,2e-05]
[1776545740425,55.68,75785.46,0.0,-1.0,0.0,2e-05]
[1776545740440,55.68,75785.46,0.0,-1.0,0.0,2e-05]
[1776545745843,55.68,75785.43,0.0,-1.0,0.0,2e-05]
[1776545745936,55.68,75785.43,0.0,-1.0,0.0,2e-05]
[1776545745944,55.68,75782.47,0.0,-1.0,0.0,2e-05]
[1776545747365,55.68,75782.47,0.0,-1.0,0.0,2e-05]
[1776545747437,55.68,75782.47,0.0,-1.0,0.0,2e-05]
[1776545747520,55.68,75782.35,0.0,-1.0,0.0,2e-05]
[1776545752897,55.68,75781.83,0.0,-1.0,0.0,2e-05]
[1776545754581,55.68,75781.83,0.0,-1.0,0.0,2e-05]
[1776545754688,55.68,75781.83,0.0,-1.0,0.0,2e-05]
[1776545759946,55.68,75784.3,0.0,-1.0,0.0,2e-05]
[1776545760866,55.68,75784.3,0.0,-1.0,0.0,2e-05]
[1776545760939,55.68,75784.3,0.0,-1.0,0.0,2e-05]
[1776545761904,55.68,75784.9,0.0,-1.0,0.0,2e-05]
[1776545761936,55.68,75784.9,0.0,-1.0,0.0,2e-05]
[1776545761960,55.68,75784.22,0.0,-1.0,0.0,2e-05]
[1776545762967,55.68,75782.55,0.0,-1.0,0.0,2e-05]
[1776545768464,55.68,75781.6,0.0,-1.0,0.0,1e-05]
[1776545768688,55.68,75781.6,0.0,-1.0,0.0,1e-05]
[1776545775051,55.68,75781.01,0.0,-1.0,0.0,1e-05]
[1776545776699,55.68,75781.01,0.0,-1.0,0.0,1e-05]
[1776545776937,55.68,75779.82,0.0,-1.0,0.0,1e-05]
[1776545778477,55.68,75779.75,0.0,-1.0,0.0,1e-05]
[1776545778697,55.68,75779.75,0.0,-1.0,0.0,1e-05]
[1776545778540,55.68,75779.63,0.0,-1.0,0.0,1e-05]
[1776545782231,55.68,75779.63,0.0,-1.0,0.0,1e-05]
[1776545786247,55.68,75777.62,0.0,-1.0,0.0,1e-05]
[1776545786439,55.68,75777.62,0.0,-1.0,0.0,1e-05]
[1776545786517,55.68,75777.58,0.0,-1.0,0.0,1e-05]
[1776545790159,55.68,75775.88,0.0,-1.0,0.0,1e-05]
[1776545791166,55.68,75775.74,0.0,-1.0,0.0,1e-05]
[1776545793180,55.68,75774.2,0.0,-1.0,0.0,1e-05]
[1776545794187,55.68,75768.71,0.0,-1.0,0.0,1e-05]
[1776545795194,55.68,75762.49,0.0,-1.0,0.0,1e-05]
[1776545796290,55.68,75762.49,0.0,-1.0,0.0,1e-05]
[1776545796441,55.68,75762.49,0.0,-1.0,0.0,1e-05]
[1776545796509,55.68,75764.65,0.0,-1.0,0.0,1e-05]
[1776545802281,55.68,75764.58,0.0,-1.0,0.0,1e-05]
[1776545805963,55.68,75763.8,0.0,-1.0,0.0,1e-05]
[1776545806193,55.68,75763.8,0.0,-1.0,0.0,1e-05]
[1776545806310,55.68,75763.36,0.0,-1.0,0.0,1e-05]
[1776545808324,55.68,75762.13,0.0,-1.0,0.0,1e-05]
[1776545815028,55.68,75762.42,0.0,-1.0,0.0,1e-05]
[1776545818937,55.68,75762.38,0.0,-1.0,0.0,1e-05]
[1776545824436,55.68,75762.49,0.0,-1.0,0.0,1e-05]
[1776545825442,55.68,75764.57,0.0,-1.0,0.0,1e-05]
[1776545827517,55.68,75764.5,0.0,-1.0,0.0,1e-05]
[1776545827695,55.68,75764.5,0.0,-1.0,0.0,1e-05]
[1776545827739,55.68,75764.5,0.0,-1.0,0.0,1e-05]
[1776545827774,55.68,75764.35,0.0,-1.0,0.0,1e-05]
[1776545827938,55.68,75764.35,0.0,-1.0,0.0,1e-05]
[1776545833499,55.68,75764.6,0.0,-1.0,0.0,1e-05]
[1776545834505,55.68,75766.08,0.0,-1.0,0.0,1e-05]
[1776545836520,55.68,75767.79,0.0,-1.0,0.0,1e-05]
[1776545837531,55.68,75767.79,0.0,-1.0,0.0,1e-05]
[1776545837694,55.68,75767.79,0.0,-1.0,0.0,1e-05]
[1776545837741,55.68,75768.18,0.0,-1.0,0.0,1e-05]
[1776545837865,55.68,75768.18,0.0,-1.0,0.0,1e-05]
[1776545837947,55.68,75768.18,0.0,-1.0,0.0,1e-05]
[1776545840548,55.68,75765.54,0.0,-1.0,0.0,1e-05]
[1776545841474,55.68,75765.54,0.0,-1.0,0.0,1e-05]
[1776545841694,55.68,75765.54,0.0,-1.0,0.0,1e-05]
[1776545841706,55.68,75765.54,0.0,-1.0,0.0,1e-05]
[1776545841799,55.68,75765.19,0.0,-1.0,0.0,1e-05]
[1776545841936,55.68,75765.19,0.0,-1.0,0.0,1e-05]
[1776545847597,55.68,75765.19,0.0,-1.0,0.0,1e-05]
[1776545848309,55.68,75765.19,0.0,-1.0,0.0,1e-05]
[1776545848436,55.68,75765.19,0.0,-1.0,0.0,1e-05]
[1776545848490,55.68,75765.19,0.0,-1.0,0.0,1e-05]
[1776545848691,55.68,75765.19,0.0,-1.0,0.0,1e-05]
[1776545848792,55.68,75765.14,0.0,-1.0,0.0,1e-05]
[1776545852632,55.68,75765.24,0.0,-1.0,0.0,1e-05]
[1776545853082,55.68,75765.24,0.0,-1.0,0.0,1e-05]
[1776545853188,55.68,75765.24,0.0,-1.0,0.0,1e-05]
[1776545853639,55.68,75765.21,0.0,-1.0,0.0,1e-05]
[1776545855110,55.68,75764.92,0.0,-1.0,0.0,1e-05]
[1776545855187,55.68,75764.92,0.0,-1.0,0.0,1e-05]
[1776545860688,55.68,75766.13,0.0,-1.0,0.0,1e-05]
[1776545861208,55.68,75766.13,0.0,-1.0,0.0,1e-05]
[1776545861359,55.68,75766.13,0.0,-1.0,0.0,1e-05]
[1776545861441,55.68,75766.13,0.0,-1.0,0.0,1e-05]
[1776545861695,55.68,75766.78,0.0,-1.0,0.0,1e-05]
[1776545866729,55.68,75766.81,0.0,-1.0,0.0,1e-05]
[1776545870758,55.68,75768.34,0.0,-1.0,0.0,1e-05]
[1776545871765,55.68,75771.18,0.0,-1.0,0.0,1e-05]
[1776545872191,55.68,75771.18,0.0,-1.0,0.0,1e-05]
[1776545872411,55.68,75771.18,0.0,-1.0,0.0,1e-05]
[1776545872438,55.68,75771.18,0.0,-1.0,0.0,1e-05]
[1776545872772,55.68,75769.98,0.0,-1.0,0.0,1e-05]
[1776545879826,55.68,75769.33,0.0,-1.0,0.0,1e-05]
[1776545882191,55.68,75769.76,0.0,-1.0,0.0,1e-05]
[1776545882437,55.68,75769.76,0.0,-1.0,0.0,1e-05]
[1776545882497,55.68,75769.76,0.0,-1.0,0.0,1e-05]
[1776545882689,55.68,75769.76,0.0,-1.0,0.0,1e-05]
[1776545882847,55.68,75769.72,0.0,-1.0,0.0,1e-05]
[1776545887882,55.68,75770.32,0.0,-1.0,0.0,1e-05]
[1776545889254,55.68,75770.32,0.0,-1.0,0.0,1e-05]
[1776545889436,55.68,75770.32,0.0,-1.0,0.0,1e-05]
[1776545889537,55.68,75770.39,0.0,-1.0,0.0,1e-05]
[1776545889979,55.68,75770.39,0.0,-1.0,0.0,1e-05]
[1776545890192,55.68,75770.39,0.0,-1.0,0.0,1e-05]
[1776545890294,55.68,75771.7,0.0,-1.0,0.0,1e-05]
[1776545892916,55.68,75772.98,0.0,-1.0,0.0,1e-05]
[1776545897049,55.68,75772.98,0.0,-1.0,0.0,1e-05]
[1776545897196,55.68,75772.98,0.0,-1.0,0.0,1e-05]
[1776545897235,55.68,75772.98,0.0,-1.0,0.0,1e-05]
[1776545897437,55.68,75772.98,0.0,-1.0,0.0,1e-05]
[1776545897486,55.68,75772.98,0.0,-1.0,0.0,1e-05]
[1776545901980,55.68,75775.59,0.0,-1.0,0.0,1e-05]
[1776545903613,55.68,75775.59,0.0,-1.0,0.0,1e-05]
[1776545903687,55.68,75775.59,0.0,-1.0,0.0,1e-05]
[1776545903869,55.68,75775.59,0.0,-1.0,0.0,1e-05]
[1776545903872,55.68,75775.28,0.0,-1.0,0.0,1e-05]
[1776545903938,55.68,75775.28,0.0,-1.0,0.0,1e-05]
[1776545906008,55.68,75777.04,0.0,-1.0,0.0,1e-05]
[1776545910533,55.68,75777.39,0.0,-1.0,0.0,1e-05]
[1776545910690,55.68,75777.39,0.0,-1.0,0.0,1e-05]
[1776545910776,55.68,75778.83,0.0,-1.0,0.0,1e-05]
[1776545910932,55.68,75778.83,0.0,-1.0,0.0,1e-05]
[1776545911195,55.68,75778.83,0.0,-1.0,0.0,1e-05]
[1776545911296,55.68,75778.94,0.0,-1.0,0.0,1e-05]
[1776545915071,55.68,75780.37,0.0,-1.0,0.0,1e-05]
[1776545916615,55.68,75780.37,0.0,-1.0,0.0,1e-05]
[1776545916688,55.68,75780.37,0.0,-1.0,0.0,1e-05]
[1776545916907,55.68,75780.79,0.0,-1.0,0.0,1e-05]
[1776545916937,55.68,75780.79,0.0,-1.0,0.0,1e-05]
[1776545917085,55.68,75782.0,0.0,-1.0,0.0,1e-05]
[1776545919099,55.68,75785.38,0.0,-1.0,0.0,1e-05]
[1776545922120,55.68,75786.66,0.0,-1.0,0.0,1e-05]
[1776545927206,55.68,75786.55,0.0,-1.0,0.0,1e-05]
[1776545927387,55.68,75786.55,0.0,-1.0,0.0,1e-05]
[1776545927439,55.68,75786.55,0.0,-1.0,0.0,1e-05]
[1776545927488,55.68,75788.12,0.0,-1.0,0.0,1e-05]
[1776545933197,55.68,75788.63,0.0,-1.0,0.0,1e-05]
[1776545938232,55.68,75788.74,0.0,-1.0,0.0,1e-05]
[1776545940881,55.68,75788.56,0.0,-1.0,0.0,1e-05]
[1776545946288,55.68,75791.94,0.0,-1.0,0.0,1e-05]
[1776545947294,55.68,75794.71,0.0,-1.0,0.0,1e-05]
[1776545948302,55.68,75795.97,0.0,-1.0,0.0,1e-05]
[1776545953337,55.68,75795.43,0.0,-1.0,0.0,1e-05]
[1776545964413,55.68,75796.56,0.0,-1.0,0.0,1e-05]
[1776545969449,55.68,75798.17,0.0,-1.0,0.0,1e-05]
[1776545971463,55.68,75798.36,0.0,-1.0,0.0,1e-05]
[1776545977505,55.68,75798.47,0.0,-1.0,0.0,1e-05]
[1776545984556,55.68,75798.97,0.0,-1.0,0.0,1e-05]
[1776545988165,55.68,75798.98,0.0,-1.0,0.0,1e-05]
[1776545988584,55.68,75781.24,0.0,-1.0,0.0,1e-05]
[1776545989591,55.68,75784.95,0.0,-1.0,0.0,1e-05]
[1776545991648,55.68,75784.95,0.0,-1.0,0.0,1e-05]
[1776545991750,55.68,75784.61,0.0,-1.0,0.0,1e-05]
[1776545993618,55.68,75783.41,0.0,-1.0,0.0,1e-05]
[1776546000668,55.68,75781.52,0.0,-1.0,0.0,1e-05]
[1776546002682,55.68,75777.96,0.0,-1.0,0.0,1e-05]
[1776546008723,55.68,75777.93,0.0,-1.0,0.0,1e-05]
[1776546013759,55.68,75777.31,0.0,-1.0,0.0,1e-05]
[1776546015773,55.68,75779.87,0.0,-1.0,0.0,1e-05]
[1776546016780,55.68,75783.58,0.0,-1.0,0.0,1e-05]
[1776546019800,55.68,75784.67,0.0,-1.0,0.0,1e-05]
[1776546026851,55.68,75784.61,0.0,-1.0,0.0,1e-05]
[1776546032695,55.68,75784.44,0.0,-1.0,0.0,1e-05]
[1776546032938,55.68,75784.44,0.0,-1.0,0.0,1e-05]
[1776546032796,55.68,75784.44,0.0,-1.0,0.0,1e-05]
[1776546033614,55.68,75784.44,0.0,-1.0,0.0,1e-05]
[1776546033690,55.68,75784.44,0.0,-1.0,0.0,1e-05]
[1776546033700,55.68,75784.44,0.0,-1.0,0.0,1e-05]
[1776546038935,55.68,75786.81,0.0,-1.0,0.0,1e-05]
[1776546039346,55.68,75786.81,0.0,-1.0,0.0,1e-05]
[1776546039443,55.68,75786.81,0.0,-1.0,0.0,1e-05]
[1776546039943,55.68,75788.99,0.0,-1.0,0.0,1e-05]
[1776546040950,55.68,75790.12,0.0,-1.0,0.0,1e-05]
[1776546044977,55.68,75791.48,0.0,-1.0,0.0,1e-05]
[1776546047609,55.68,75791.56,0.0,-1.0,0.0,1e-05]
[1776546047690,55.68,75791.56,0.0,-1.0,0.0,1e-05]
[1776546048054,55.68,75791.38,0.0,-1.0,0.0,1e-05]
[1776546048191,55.68,75791.38,0.0,-1.0,0.0,1e-05]
[1776546049006,55.68,75791.42,0.0,-1.0,0.0,1e-05]
[1776546050013,55.68,75797.63,0.0,-1.0,0.0,1e-05]
[1776546053033,55.68,75799.13,0.0,-1.0,0.0,1e-05]
[1776546056194,55.68,75798.53,0.0,-1.0,0.0,1e-05]
[1776546056435,55.68,75798.53,0.0,-1.0,0.0,1e-05]
[1776546062098,55.68,75799.74,0.0,-1.0,0.0,1e-05]
[1776546067133,55.68,75808.16,0.0,-1.0,0.0,1e-05]
[1776546068360,55.68,75808.16,0.0,-1.0,0.0,1e-05]
[1776546068445,55.68,75808.16,0.0,-1.0,0.0,1e-05]
[1776546068637,55.68,75808.16,0.0,-1.0,0.0,1e-05]
[1776546068690,55.68,75808.16,0.0,-1.0,0.0,1e-05]
[1776546068708,55.68,75809.61,0.0,-1.0,0.0,1e-05]
[1776546073175,55.68,75813.06,0.0,-1.0,0.0,2e-05]
[1776546074182,55.68,75819.23,0.0,-1.0,0.0,2e-05]
[1776546075470,55.68,75819.23,0.0,-1.0,0.0,2e-05]
[1776546075696,55.68,75819.23,0.0,-1.0,0.0,2e-05]
[1776546075797,55.68,75820.53,0.0,-1.0,0.0,2e-05]
[1776546081383,55.68,75821.34,0.0,-1.0,0.0,2e-05]
[1776546081438,55.68,75821.34,0.0,-1.0,0.0,2e-05]
[1776546083410,55.68,75821.66,0.0,-1.0,0.0,2e-05]
[1776546083439,55.68,75821.66,0.0,-1.0,0.0,2e-05]
[1776546083511,55.68,75820.82,0.0,-1.0,0.0,2e-05]
[1776546088722,55.68,75820.91,0.0,-1.0,0.0,2e-05]
[1776546089952,55.68,75820.49,0.0,-1.0,0.0,2e-05]
[1776546089968,55.68,75817.32,0.0,-1.0,0.0,2e-05]
[1776546090200,55.68,75817.32,0.0,-1.0,0.0,2e-05]
[1776546090294,55.68,75814.73,0.0,-1.0,0.0,2e-05]
[1776546091301,55.68,75814.97,0.0,-1.0,0.0,1e-05]
[1776546092741,55.68,75814.97,0.0,-1.0,0.0,1e-05]
[1776546092828,55.68,75814.97,0.0,-1.0,0.0,1e-05]
[1776546092936,55.68,75814.97,0.0,-1.0,0.0,1e-05]
[1776546093037,55.68,75819.93,0.0,-1.0,0.0,2e-05]
[1776546093315,55.68,75821.5,0.0,-1.0,0.0,2e-05]
[1776546098349,55.68,75821.73,0.0,-1.0,0.0,2e-05]
[1776546102377,55.68,75823.7,0.0,-1.0,0.0,2e-05]
[1776546107561,55.68,75823.56,0.0,-1.0,0.0,2e-05]
[1776546107690,55.68,75823.56,0.0,-1.0,0.0,2e-05]
[1776546108335,55.68,75823.56,0.0,-1.0,0.0,2e-05]
[1776546108435,55.68,75823.56,0.0,-1.0,0.0,2e-05]
[1776546108534,55.68,75823.56,0.0,-1.0,0.0,2e-05]
[1776546110434,55.68,75827.45,0.0,-1.0,0.0,2e-05]
[1776546113137,55.68,75828.19,0.0,-1.0,0.0,2e-05]
[1776546113187,55.68,75828.19,0.0,-1.0,0.0,2e-05]
[1776546114461,55.68,75831.54,0.0,-1.0,0.0,2e-05]
[1776546116476,55.68,75840.09,0.0,-1.0,0.0,2e-05]
[1776546117483,55.68,75842.49,0.0,-1.0,0.0,2e-05]
[1776546118171,55.68,75842.49,0.0,-1.0,0.0,2e-05]
[1776546118188,55.68,75842.49,0.0,-1.0,0.0,2e-05]
[1776546118490,55.68,75843.95,0.0,-1.0,0.0,2e-05]
[1776546119218,55.68,75843.95,0.0,-1.0,0.0,2e-05]
[1776546119434,55.68,75843.95,0.0,-1.0,0.0,2e-05]
[1776546119497,55.68,75843.72,0.0,-1.0,0.0,2e-05]
[1776546120505,55.68,75841.23,0.0,-1.0,0.0,2e-05]
[1776546125540,55.68,75841.31,0.0,-1.0,0.0,2e-05]
[1776546128045,55.68,75841.71,0.0,-1.0,0.0,2e-05]
[1776546128124,55.68,75843.36,0.0,-1.0,0.0,2e-05]
[1776546128192,55.68,75843.36,0.0,-1.0,0.0,2e-05]
[1776546133596,55.68,75843.66,0.0,-1.0,0.0,2e-05]
[1776546137514,55.68,75843.66,0.0,-1.0,0.0,2e-05]
[1776546137687,55.68,75843.66,0.0,-1.0,0.0,2e-05]
[1776546137701,55.68,75843.66,0.0,-1.0,0.0,2e-05]
[1776546137934,55.68,75843.66,0.0,-1.0,0.0,2e-05]
[1776546138036,55.68,75843.66,0.0,-1.0,0.0,2e-05]
[1776546140646,55.68,75845.14,0.0,-1.0,0.0,2e-05]
[1776546149738,55.68,75845.31,0.0,-1.0,0.0,2e-05]
[1776546150186,55.68,75845.31,0.0,-1.0,0.0,2e-05]
[1776546151726,55.68,75845.01,0.0,-1.0,0.0,2e-05]
[1776546155045,55.68,75845.01,0.0,-1.0,0.0,2e-05]
[1776546155146,55.68,75844.87,0.0,-1.0,0.0,2e-05]
[1776546155195,55.68,75844.87,0.0,-1.0,0.0,2e-05]
[1776546157770,55.68,75847.57,0.0,-1.0,0.0,2e-05]
[1776546158776,55.68,75850.3,0.0,-1.0,0.0,2e-05]
[1776546164818,55.68,75852.23,0.0,-1.0,0.0,2e-05]
[1776546168848,55.68,75854.09,0.0,-1.0,0.0,2e-05]
[1776546169861,55.68,75855.17,0.0,-1.0,0.0,2e-05]
[1776546172021,55.68,75856.64,0.0,-1.0,0.0,2e-05]
[1776546174035,55.68,75858.71,0.0,-1.0,0.0,2e-05]
[1776546175042,55.68,75862.07,0.0,-1.0,0.0,2e-05]
[1776546177056,55.68,75865.08,0.0,-1.0,0.0,2e-05]
[1776546178063,55.68,75866.18,0.0,-1.0,0.0,2e-05]
[1776546181083,55.68,75867.61,0.0,-1.0,0.0,2e-05]
[1776546182091,55.68,75865.87,0.0,-1.0,0.0,2e-05]
[1776546185111,55.68,75868.49,0.0,-1.0,0.0,2e-05]
[1776546186119,55.68,75869.75,0.0,-1.0,0.0,2e-05]
[1776546193168,55.68,75870.82,0.0,-1.0,0.0,2e-05]
[1776546198203,55.68,75870.14,0.0,-1.0,0.0,2e-05]
[1776546203237,55.68,75870.06,0.0,-1.0,0.0,2e-05]
[1776546204244,55.68,75862.54,0.0,-1.0,0.0,2e-05]
[1776546205252,55.68,75860.89,0.0,-1.0,0.0,2e-05]
[1776546206259,55.68,75861.37,0.0,-1.0,0.0,2e-05]
[1776546209279,55.68,75859.28,0.0,-1.0,0.0,2e-05]
[1776546211293,55.68,75858.45,0.0,-1.0,0.0,2e-05]
[1776546217336,55.68,75857.89,0.0,-1.0,0.0,2e-05]
[1776546223377,55.68,75852.11,0.0,-1.0,0.0,2e-05]
[1776546224385,55.68,75849.73,0.0,-1.0,0.0,2e-05]
[1776546226398,55.68,75845.4,0.0,-1.0,0.0,2e-05]
[1776546231434,55.68,75844.65,0.0,-1.0,0.0,2e-05]
[1776546236469,55.68,75844.61,0.0,-1.0,0.0,2e-05]
[1776546246540,55.68,75843.3,0.0,-1.0,0.0,2e-05]
[1776546253589,55.68,75845.51,0.0,-1.0,0.0,2e-05]
[1776546256610,55.68,75838.48,0.0,-1.0,0.0,2e-05]
[1776546257617,55.68,75835.24,0.0,-1.0,0.0,2e-05]
[1776546260045,55.68,75834.48,0.0,-1.0,0.0,2e-05]
[1776546260196,55.68,75834.48,0.0,-1.0,0.0,2e-05]
[1776546260258,55.68,75833.22,0.0,-1.0,0.0,2e-05]
[1776546265673,55.68,75833.15,0.0,-1.0,0.0,2e-05]
[1776546271715,55.68,75832.12,0.0,-1.0,0.0,1e-05]
[1776546275742,55.68,75833.67,0.0,-1.0,0.0,1e-05]
[1776546276750,55.68,75836.37,0.0,-1.0,0.0,1e-05]
[1776546278110,55.68,75838.06,0.0,-1.0,0.0,2e-05]
[1776546279302,55.68,75837.91,0.0,-1.0,0.0,2e-05]
[1776546279435,55.68,75837.91,0.0,-1.0,0.0,2e-05]
[1776546279699,55.68,75837.91,0.0,-1.0,0.0,2e-05]
[1776546279770,55.68,75837.57,0.0,-1.0,0.0,2e-05]
[1776546283798,55.68,75836.17,0.0,-1.0,0.0,1e-05]
[1776546284806,55.68,75834.06,0.0,-1.0,0.0,1e-05]
[1776546286958,55.68,75834.06,0.0,-1.0,0.0,1e-05]
[1776546287188,55.68,75834.06,0.0,-1.0,0.0,1e-05]
[1776546287226,55.68,75831.67,0.0,-1.0,0.0,1e-05]
[1776546287526,55.68,75831.67,0.0,-1.0,0.0,1e-05]
[1776546287691,55.68,75831.67,0.0,-1.0,0.0,1e-05]
[1776546287827,55.68,75830.16,0.0,-1.0,0.0,1e-05]
[1776546290848,55.68,75828.22,0.0,-1.0,0.0,1e-05]
[1776546294394,55.68,75827.62,0.0,-1.0,0.0,1e-05]
[1776546294436,55.68,75827.62,0.0,-1.0,0.0,1e-05]
[1776546294858,55.68,75827.62,0.0,-1.0,0.0,1e-05]
[1776546294940,55.68,75827.62,0.0,-1.0,0.0,1e-05]
[1776546295042,55.68,75833.16,0.0,-1.0,0.0,1e-05]
[1776546298903,55.68,75834.86,0.0,-1.0,0.0,1e-05]
[1776546301160,55.68,75835.03,0.0,-1.0,0.0,1e-05]
[1776546301195,55.68,75835.03,0.0,-1.0,0.0,1e-05]
[1776546301261,55.68,75835.54,0.0,-1.0,0.0,1e-05]
[1776546301925,55.68,75890.31,0.0,-1.0,0.0,2e-05]
[1776546302472,55.68,75890.31,0.0,-1.0,0.0,2e-05]
[1776546302687,55.68,75890.31,0.0,-1.0,0.0,2e-05]
[1776546302932,55.68,75890.28,0.0,-1.0,0.0,2e-05]
[1776546304429,55.68,75890.42,0.0,-1.0,0.0,2e-05]
[1776546304435,55.68,75890.42,0.0,-1.0,0.0,2e-05]
[1776546304680,55.68,75890.42,0.0,-1.0,0.0,2e-05]
[1776546304936,55.68,75890.42,0.0,-1.0,0.0,2e-05]
[1776546305037,55.68,75890.42,0.0,-1.0,0.0,2e-05]
[1776546308508,55.68,75890.46,0.0,-1.0,0.0,2e-05]
[1776546308686,55.68,75890.46,0.0,-1.0,0.0,2e-05]
[1776546308788,55.68,75890.46,0.0,-1.0,0.0,2e-05]
[1776546309345,55.68,75890.46,0.0,-1.0,0.0,2e-05]
[1776546309436,55.68,75890.46,0.0,-1.0,0.0,2e-05]
[1776546311995,55.68,75892.85,0.0,-1.0,0.0,2e-05]
[1776546313002,55.68,75895.06,0.0,-1.0,0.0,2e-05]
[1776546314010,55.68,75896.8,0.0,-1.0,0.0,2e-05]
[1776546315058,55.68,75896.8,0.0,-1.0,0.0,2e-05]
[1776546315188,55.68,75896.8,0.0,-1.0,0.0,2e-05]
[1776546315289,55.68,75843.01,0.0,-1.0,0.0,2e-05]
[1776546316024,55.68,75843.22,0.0,-1.0,0.0,2e-05]
[1776546318956,55.68,75842.54,0.0,-1.0,0.0,2e-05]
[1776546319188,55.68,75842.54,0.0,-1.0,0.0,2e-05]
[1776546321531,55.68,75842.95,0.0,-1.0,0.0,2e-05]
[1776546321691,55.68,75842.95,0.0,-1.0,0.0,2e-05]
[1776546322101,55.68,75842.95,0.0,-1.0,0.0,2e-05]
[1776546322188,55.68,75842.95,0.0,-1.0,0.0,2e-05]
[1776546322251,55.68,75841.43,0.0,-1.0,0.0,2e-05]
[1776546324080,55.68,75840.47,0.0,-1.0,0.0,2e-05]
[1776546325087,55.68,75841.97,0.0,-1.0,0.0,2e-05]
[1776546325619,55.68,75841.97,0.0,-1.0,0.0,2e-05]
[1776546325688,55.68,75841.97,0.0,-1.0,0.0,2e-05]
[1776546326104,55.68,75841.97,0.0,-1.0,0.0,2e-05]
[1776546326194,55.68,75841.97,0.0,-1.0,0.0,2e-05]
[1776546326205,55.68,75844.28,0.0,-1.0,0.0,2e-05]
[1776546329433,55.68,75844.71,0.0,-1.0,0.0,2e-05]
[1776546329686,55.68,75844.71,0.0,-1.0,0.0,2e-05]
[1776546330085,55.68,75844.71,0.0,-1.0,0.0,2e-05]
[1776546330192,55.68,75844.71,0.0,-1.0,0.0,2e-05]
[1776546330275,55.68,75845.36,0.0,-1.0,0.0,2e-05]
[1776546331129,55.68,75845.72,0.0,-1.0,0.0,2e-05]
[1776546336164,55.68,75844.23,0.0,-1.0,0.0,2e-05]
[1776546337194,55.68,75844.23,0.0,-1.0,0.0,2e-05]
[1776546337295,55.68,75843.62,0.0,-1.0,0.0,2e-05]
[1776546337437,55.68,75843.62,0.0,-1.0,0.0,2e-05]
[1776546338327,55.68,75843.62,0.0,-1.0,0.0,2e-05]
[1776546338177,55.68,75844.34,0.0,-1.0,0.0,2e-05]
[1776546338436,55.68,75844.34,0.0,-1.0,0.0,2e-05]
[1776546339185,55.68,75846.3,0.0,-1.0,0.0,2e-05]
[1776546343429,55.68,75845.52,0.0,-1.0,0.0,2e-05]
[1776546343689,55.68,75845.52,0.0,-1.0,0.0,2e-05]
[1776546344219,55.68,75844.85,0.0,-1.0,0.0,2e-05]
[1776546344505,55.68,75844.85,0.0,-1.0,0.0,2e-05]
[1776546344693,55.68,75844.85,0.0,-1.0,0.0,2e-05]
[1776546346984,55.68,75844.81,0.0,-1.0,0.0,2e-05]
[1776546347193,55.68,75844.81,0.0,-1.0,0.0,2e-05]
[1776546347240,55.68,75842.54,0.0,-1.0,0.0,1e-05]
[1776546347863,55.68,75842.54,0.0,-1.0,0.0,1e-05]
[1776546347939,55.68,75842.54,0.0,-1.0,0.0,1e-05]
[1776546348250,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546349257,55.68,75840.14,0.0,-1.0,0.0,1e-05]
[1776546354290,55.68,75840.14,0.0,-1.0,0.0,1e-05]
[1776546361340,55.68,75839.05,0.0,-1.0,0.0,1e-05]
[1776546364361,55.68,75823.36,0.0,-1.0,0.0,1e-05]
[1776546365263,55.68,75823.36,0.0,-1.0,0.0,1e-05]
[1776546365368,55.68,75820.4,0.0,-1.0,0.0,1e-05]
[1776546367252,55.68,75820.4,0.0,-1.0,0.0,1e-05]
[1776546367353,55.68,75820.4,0.0,-1.0,0.0,1e-05]
[1776546367440,55.68,75820.4,0.0,-1.0,0.0,1e-05]
[1776546374213,55.68,75820.12,0.0,-1.0,0.0,1e-05]
[1776546374441,55.68,75820.08,0.0,-1.0,0.0,1e-05]
[1776546379466,55.68,75820.92,0.0,-1.0,0.0,1e-05]
[1776546382487,55.68,75819.79,0.0,-1.0,0.0,1e-05]
[1776546384623,55.68,75819.9,0.0,-1.0,0.0,1e-05]
[1776546384690,55.68,75819.9,0.0,-1.0,0.0,1e-05]
[1776546388366,55.68,75820.66,0.0,-1.0,0.0,1e-05]
[1776546388375,55.68,75819.95,0.0,-1.0,0.0,1e-05]
[1776546388435,55.68,75819.95,0.0,-1.0,0.0,1e-05]
[1776546388529,55.68,75822.32,0.0,-1.0,0.0,1e-05]
[1776546389962,55.68,75822.32,0.0,-1.0,0.0,1e-05]
[1776546390190,55.68,75822.32,0.0,-1.0,0.0,1e-05]
[1776546390268,55.68,75831.04,0.0,-1.0,0.0,1e-05]
[1776546390543,55.68,75831.3,0.0,-1.0,0.0,1e-05]
[1776546391550,55.68,75834.19,0.0,-1.0,0.0,1e-05]
[1776546392557,55.68,75835.23,0.0,-1.0,0.0,1e-05]
[1776546393564,55.68,75834.14,0.0,-1.0,0.0,1e-05]
[1776546396585,55.68,75835.04,0.0,-1.0,0.0,1e-05]
[1776546399813,55.68,75835.07,0.0,-1.0,0.0,1e-05]
[1776546399936,55.68,75835.07,0.0,-1.0,0.0,1e-05]
[1776546400038,55.68,75834.22,0.0,-1.0,0.0,1e-05]
[1776546402627,55.68,75835.23,0.0,-1.0,0.0,1e-05]
[1776546403633,55.68,75834.22,0.0,-1.0,0.0,1e-05]
[1776546405687,55.68,75833.72,0.0,-1.0,0.0,1e-05]
[1776546405754,55.68,75834.47,0.0,-1.0,0.0,1e-05]
[1776546406656,55.68,75835.43,0.0,-1.0,0.0,1e-05]
[1776546407689,55.68,75835.43,0.0,-1.0,0.0,1e-05]
[1776546407713,55.68,75835.5,0.0,-1.0,0.0,1e-05]
[1776546408670,55.68,75833.92,0.0,-1.0,0.0,1e-05]
[1776546410684,55.68,75835.49,0.0,-1.0,0.0,1e-05]
[1776546412718,55.68,75836.15,0.0,-1.0,0.0,1e-05]
[1776546412949,55.68,75836.15,0.0,-1.0,0.0,1e-05]
[1776546413051,55.68,75839.61,0.0,-1.0,0.0,1e-05]
[1776546416941,55.68,75840.52,0.0,-1.0,0.0,1e-05]
[1776546417190,55.68,75840.52,0.0,-1.0,0.0,1e-05]
[1776546417260,55.68,75843.09,0.0,-1.0,0.0,1e-05]
[1776546422928,55.68,75843.32,0.0,-1.0,0.0,1e-05]
[1776546422939,55.68,75843.32,0.0,-1.0,0.0,1e-05]
[1776546430363,55.68,75843.3,0.0,-1.0,0.0,1e-05]
[1776546430439,55.68,75843.3,0.0,-1.0,0.0,1e-05]
[1776546430460,55.68,75843.3,0.0,-1.0,0.0,1e-05]
[1776546435150,55.68,75843.59,0.0,-1.0,0.0,1e-05]
[1776546435203,55.68,75843.59,0.0,-1.0,0.0,1e-05]
[1776546440896,55.68,75841.88,0.0,-1.0,0.0,1e-05]
[1776546445931,55.68,75842.75,0.0,-1.0,0.0,1e-05]
[1776546452092,55.68,75842.53,0.0,-1.0,0.0,1e-05]
[1776546452196,55.68,75842.53,0.0,-1.0,0.0,1e-05]
[1776546452297,55.68,75842.33,0.0,-1.0,0.0,1e-05]
[1776546453147,55.68,75842.33,0.0,-1.0,0.0,1e-05]
[1776546453193,55.68,75842.33,0.0,-1.0,0.0,1e-05]
[1776546453249,55.68,75842.5,0.0,-1.0,0.0,1e-05]
[1776546459021,55.68,75842.74,0.0,-1.0,0.0,1e-05]
[1776546472113,55.68,75843.52,0.0,-1.0,0.0,1e-05]
[1776546473143,55.68,75843.52,0.0,-1.0,0.0,1e-05]
[1776546473192,55.68,75843.52,0.0,-1.0,0.0,1e-05]
[1776546473294,55.68,75844.9,0.0,-1.0,0.0,1e-05]
[1776546478912,55.68,75844.83,0.0,-1.0,0.0,1e-05]
[1776546478942,55.68,75844.83,0.0,-1.0,0.0,1e-05]
[1776546481179,55.68,75846.36,0.0,-1.0,0.0,1e-05]
[1776546481976,55.68,75846.36,0.0,-1.0,0.0,1e-05]
[1776546482193,55.68,75846.36,0.0,-1.0,0.0,1e-05]
[1776546482254,55.68,75852.0,0.0,-1.0,0.0,1e-05]
[1776546483016,55.68,75852.0,0.0,-1.0,0.0,1e-05]
[1776546483196,55.68,75852.0,0.0,-1.0,0.0,1e-05]
[1776546483298,55.68,75852.32,0.0,-1.0,0.0,1e-05]
[1776546489359,55.68,75852.59,0.0,-1.0,0.0,1e-05]
[1776546489436,55.68,75852.59,0.0,-1.0,0.0,1e-05]
[1776546495277,55.68,75852.54,0.0,-1.0,0.0,1e-05]
[1776546498298,55.68,75851.22,0.0,-1.0,0.0,1e-05]
[1776546503333,55.68,75852.38,0.0,-1.0,0.0,1e-05]
[1776546504340,55.68,75848.11,0.0,-1.0,0.0,1e-05]
[1776546505270,55.68,75848.11,0.0,-1.0,0.0,1e-05]
[1776546505436,55.68,75848.11,0.0,-1.0,0.0,1e-05]
[1776546505347,55.68,75845.87,0.0,-1.0,0.0,1e-05]
[1776546506781,55.68,75845.46,0.0,-1.0,0.0,1e-05]
[1776546506941,55.68,75845.46,0.0,-1.0,0.0,1e-05]
[1776546507042,55.68,75845.46,0.0,-1.0,0.0,1e-05]
[1776546511389,55.68,75845.49,0.0,-1.0,0.0,1e-05]
[1776546512082,55.68,75845.49,0.0,-1.0,0.0,1e-05]
[1776546512187,55.68,75845.49,0.0,-1.0,0.0,1e-05]
[1776546517433,55.68,75845.07,0.0,-1.0,0.0,1e-05]
[1776546517864,55.68,75845.07,0.0,-1.0,0.0,1e-05]
[1776546517939,55.68,75845.07,0.0,-1.0,0.0,1e-05]
[1776546518584,55.68,75844.17,0.0,-1.0,0.0,1e-05]
[1776546518693,55.68,75844.17,0.0,-1.0,0.0,1e-05]
[1776546519447,55.68,75844.21,0.0,-1.0,0.0,1e-05]
[1776546524482,55.68,75843.69,0.0,-1.0,0.0,1e-05]
[1776546528510,55.68,75848.43,0.0,-1.0,0.0,1e-05]
[1776546529517,55.68,75854.84,0.0,-1.0,0.0,1e-05]
[1776546530294,55.68,75854.84,0.0,-1.0,0.0,1e-05]
[1776546530436,55.68,75854.84,0.0,-1.0,0.0,1e-05]
[1776546533545,55.68,75856.34,0.0,-1.0,0.0,1e-05]
[1776546534072,55.68,75856.34,0.0,-1.0,0.0,1e-05]
[1776546534192,55.68,75856.34,0.0,-1.0,0.0,1e-05]
[1776546534283,55.68,75856.34,0.0,-1.0,0.0,1e-05]
[1776546536297,55.68,75856.34,0.0,-1.0,0.0,1e-05]
[1776546536436,55.68,75856.34,0.0,-1.0,0.0,1e-05]
[1776546541600,55.68,75855.51,0.0,-1.0,0.0,1e-05]
[1776546546633,55.68,75855.7,0.0,-1.0,0.0,1e-05]
[1776546546694,55.68,75855.7,0.0,-1.0,0.0,1e-05]
[1776546548234,55.68,75855.71,0.0,-1.0,0.0,1e-05]
[1776546548437,55.68,75855.71,0.0,-1.0,0.0,1e-05]
[1776546548539,55.68,75856.51,0.0,-1.0,0.0,1e-05]
[1776546559727,55.68,75856.56,0.0,-1.0,0.0,1e-05]
[1776546561061,55.68,75856.56,0.0,-1.0,0.0,1e-05]
[1776546561188,55.68,75856.56,0.0,-1.0,0.0,1e-05]
[1776546567785,55.68,75857.03,0.0,-1.0,0.0,1e-05]
[1776546572819,55.68,75856.82,0.0,-1.0,0.0,1e-05]
[1776546586916,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546590325,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546590436,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546591847,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546591937,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546591948,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546595145,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546595196,55.68,75857.42,0.0,-1.0,0.0,1e-05]
[1776546595247,55.68,75855.97,0.0,-1.0,0.0,1e-05]
[1776546595981,55.68,75850.29,0.0,-1.0,0.0,1e-05]
[1776546599002,55.68,75852.55,0.0,-1.0,0.0,1e-05]
[1776546604041,55.68,75852.59,0.0,-1.0,0.0,1e-05]
[1776546609076,55.68,75852.22,0.0,-1.0,0.0,1e-05]
[1776546614111,55.68,75852.22,0.0,-1.0,0.0,1e-05]
[1776546617132,55.68,75850.63,0.0,-1.0,0.0,1e-05]
[1776546618139,55.68,75847.75,0.0,-1.0,0.0,1e-05]
[1776546619364,55.68,75847.75,0.0,-1.0,0.0,1e-05]
[1776546619437,55.68,75847.75,0.0,-1.0,0.0,1e-05]
[1776546620823,55.68,75848.62,0.0,-1.0,0.0,1e-05]
[1776546620942,55.68,75848.62,0.0,-1.0,0.0,1e-05]
[1776546621160,55.68,75848.65,0.0,-1.0,0.0,1e-05]
[1776546626195,55.68,75847.9,0.0,-1.0,0.0,1e-05]
[1776546631230,55.68,75847.75,0.0,-1.0,0.0,1e-05]
[1776546636265,55.68,75848.88,0.0,-1.0,0.0,1e-05]
[1776546643010,55.68,75848.92,0.0,-1.0,0.0,1e-05]
[1776546643193,55.68,75848.92,0.0,-1.0,0.0,1e-05]
[1776546648349,55.68,75848.95,0.0,-1.0,0.0,1e-05]
[1776546653384,55.68,75848.95,0.0,-1.0,0.0,1e-05]
[1776546657412,55.68,75844.46,0.0,-1.0,0.0,1e-05]
[1776546658058,55.68,75844.46,0.0,-1.0,0.0,1e-05]
[1776546658188,55.68,75844.46,0.0,-1.0,0.0,1e-05]
[1776546658419,55.68,75842.4,0.0,-1.0,0.0,1e-05]
[1776546659542,55.68,75842.4,0.0,-1.0,0.0,1e-05]
[1776546659643,55.68,75842.37,0.0,-1.0,0.0,1e-05]
[1776546659691,55.68,75842.37,0.0,-1.0,0.0,1e-05]
[1776546665126,55.68,75843.53,0.0,-1.0,0.0,1e-05]
[1776546665195,55.68,75843.53,0.0,-1.0,0.0,1e-05]
[1776546666475,55.68,75840.82,0.0,-1.0,0.0,1e-05]
[1776546667482,55.68,75839.18,0.0,-1.0,0.0,1e-05]
[1776546671270,55.68,75839.6,0.0,-1.0,0.0,1e-05]
[1776546671436,55.68,75839.6,0.0,-1.0,0.0,1e-05]
[1776546671842,55.68,75839.23,0.0,-1.0,0.0,1e-05]
[1776546671942,55.68,75839.23,0.0,-1.0,0.0,1e-05]
[1776546671944,55.68,75839.23,0.0,-1.0,0.0,1e-05]
[1776546674531,55.68,75840.87,0.0,-1.0,0.0,1e-05]
[1776546675538,55.68,75839.34,0.0,-1.0,0.0,1e-05]
[1776546677098,55.68,75839.26,0.0,-1.0,0.0,1e-05]
[1776546677187,55.68,75839.26,0.0,-1.0,0.0,1e-05]
[1776546677552,55.68,75840.83,0.0,-1.0,0.0,1e-05]
[1776546679566,55.68,75839.19,0.0,-1.0,0.0,1e-05]
[1776546682587,55.68,75840.55,0.0,-1.0,0.0,1e-05]
[1776546684601,55.68,75839.11,0.0,-1.0,0.0,1e-05]
[1776546685608,55.68,75840.54,0.0,-1.0,0.0,1e-05]
[1776546686615,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546688725,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546688935,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546690233,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546690436,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546690539,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546695679,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546696339,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546696435,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546701720,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546707763,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546713805,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546717248,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546717435,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546718646,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546718690,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546718652,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546723875,55.68,75839.04,0.0,-1.0,0.0,1e-05]
[1776546726597,55.68,75839.08,0.0,-1.0,0.0,1e-05]
[1776546726896,55.68,75818.18,0.0,-1.0,0.0,1e-05]
[1776546727902,55.68,75814.28,0.0,-1.0,0.0,1e-05]
[1776546728910,55.68,75812.71,0.0,-1.0,0.0,1e-05]
[1776546730110,55.68,75812.71,0.0,-1.0,0.0,1e-05]
[1776546735960,55.68,75812.27,0.0,-1.0,0.0,1e-05]
[1776546746030,55.68,75812.16,0.0,-1.0,0.0,1e-05]
[1776546748044,55.68,75814.84,0.0,-1.0,0.0,1e-05]
[1776546749050,55.68,75823.03,0.0,-1.0,0.0,1e-05]
[1776546750057,55.68,75822.53,0.0,-1.0,0.0,1e-05]
[1776546751065,55.68,75823.32,0.0,-1.0,0.0,1e-05]
[1776546751940,55.68,75823.32,0.0,-1.0,0.0,1e-05]
[1776546752188,55.68,75823.32,0.0,-1.0,0.0,1e-05]
[1776546753916,55.68,75823.27,0.0,-1.0,0.0,1e-05]
[1776546753937,55.68,75823.27,0.0,-1.0,0.0,1e-05]
[1776546754086,55.68,75823.54,0.0,-1.0,0.0,1e-05]
[1776546759121,55.68,75823.69,0.0,-1.0,0.0,1e-05]
[1776546762258,55.68,75823.13,0.0,-1.0,0.0,1e-05]
[1776546762435,55.68,75823.13,0.0,-1.0,0.0,1e-05]
[1776546766485,55.68,75823.18,0.0,-1.0,0.0,1e-05]
[1776546766693,55.68,75823.18,0.0,-1.0,0.0,1e-05]
[1776546766747,55.68,75818.18,0.0,-1.0,0.0,1e-05]
[1776546772212,55.68,75817.65,0.0,-1.0,0.0,1e-05]
[1776546773675,55.68,75817.65,0.0,-1.0,0.0,1e-05]
[1776546773687,55.68,75817.65,0.0,-1.0,0.0,1e-05]
[1776546780271,55.68,75811.19,0.0,-1.0,0.0,1e-05]
[1776546781737,55.68,75784.03,0.0,-1.0,0.0,1e-05]
[1776546782284,55.68,75768.08,0.0,-1.0,0.0,1e-05]
[1776546783291,55.68,75763.51,0.0,-1.0,0.0,1e-05]
[1776546784297,55.68,75761.98,0.0,-1.0,0.0,1e-05]
[1776546788325,55.68,75760.6,0.0,-1.0,0.0,1e-05]
[1776546790340,55.68,75756.29,0.0,-1.0,0.0,1e-05]
[1776546791740,55.68,75756.29,0.0,-1.0,0.0,1e-05]
[1776546791941,55.68,75756.46,0.0,-1.0,0.0,1e-05]
[1776546792354,55.68,75754.5,0.0,-1.0,0.0,1e-05]
[1776546793360,55.68,75753.07,0.0,-1.0,0.0,1e-05]
[1776546794128,55.68,75753.07,0.0,-1.0,0.0,1e-05]
[1776546794192,55.68,75753.07,0.0,-1.0,0.0,1e-05]
[1776546794368,55.68,75754.2,0.0,-1.0,0.0,1e-05]
[1776546797389,55.68,75752.95,0.0,-1.0,0.0,1e-05]
[1776546800409,55.68,75748.57,0.0,-1.0,0.0,1e-05]
[1776546802191,55.68,75748.68,0.0,-1.0,0.0,1e-05]
[1776546803431,55.68,75743.11,0.0,-1.0,0.0,1e-05]
[1776546804026,55.68,75743.11,0.0,-1.0,0.0,1e-05]
[1776546804207,55.68,75743.11,0.0,-1.0,0.0,1e-05]
[1776546804438,55.68,75741.5,0.0,-1.0,0.0,1e-05]
[1776546805445,55.68,75744.66,0.0,-1.0,0.0,1e-05]
[1776546807247,55.68,75745.76,0.0,-1.0,0.0,1e-05]
[1776546807435,55.68,75745.76,0.0,-1.0,0.0,1e-05]
[1776546808465,55.68,75747.09,0.0,-1.0,0.0,1e-05]
[1776546809473,55.68,75751.39,0.0,-1.0,0.0,1e-05]
[1776546811487,55.68,75753.26,0.0,-1.0,0.0,1e-05]
[1776546814507,55.68,75754.53,0.0,-1.0,0.0,1e-05]
[1776546816522,55.68,75757.8,0.0,-1.0,0.0,1e-05]
[1776546817529,55.68,75759.86,0.0,-1.0,0.0,1e-05]
[1776546818857,55.68,75759.86,0.0,-1.0,0.0,1e-05]
[1776546818937,55.68,75759.86,0.0,-1.0,0.0,1e-05]
[1776546818537,55.68,75764.47,0.0,-1.0,0.0,1e-05]
[1776546819839,55.68,75764.47,0.0,-1.0,0.0,1e-05]
[1776546819887,55.68,75768.28,0.0,-1.0,0.0,1e-05]
[1776546821557,55.68,75770.01,0.0,-1.0,0.0,1e-05]
[1776546823571,55.68,75772.6,0.0,-1.0,0.0,1e-05]
[1776546825585,55.68,75777.34,0.0,-1.0,0.0,1e-05]
[1776546826822,55.68,75777.34,0.0,-1.0,0.0,1e-05]
[1776546826936,55.68,75777.34,0.0,-1.0,0.0,1e-05]
[1776546826923,55.68,75778.78,0.0,-1.0,0.0,1e-05]
[1776546828888,55.68,75779.09,0.0,-1.0,0.0,1e-05]
[1776546828937,55.68,75779.09,0.0,-1.0,0.0,1e-05]
[1776546834648,55.68,75780.54,0.0,-1.0,0.0,1e-05]
[1776546835208,55.68,75780.54,0.0,-1.0,0.0,1e-05]
[1776546835436,55.68,75780.54,0.0,-1.0,0.0,1e-05]
[1776546835577,55.68,75780.54,0.0,-1.0,0.0,1e-05]
[1776546835691,55.68,75780.54,0.0,-1.0,0.0,1e-05]
[1776546835728,55.68,75780.38,0.0,-1.0,0.0,1e-05]
[1776546838676,55.68,75776.12,0.0,-1.0,0.0,1e-05]
[1776546839683,55.68,75774.01,0.0,-1.0,0.0,1e-05]
[1776546840028,55.68,75774.01,0.0,-1.0,0.0,1e-05]
[1776546840187,55.68,75774.01,0.0,-1.0,0.0,1e-05]
[1776546840427,55.68,75774.01,0.0,-1.0,0.0,1e-05]
[1776546840439,55.68,75774.01,0.0,-1.0,0.0,1e-05]
[1776546840689,55.68,75773.93,0.0,-1.0,0.0,1e-05]
[1776546841697,55.68,75772.45,0.0,-1.0,0.0,1e-05]
[1776546845725,55.68,75777.8,0.0,-1.0,0.0,1e-05]
[1776546846436,55.68,75777.8,0.0,-1.0,0.0,1e-05]
[1776546846688,55.68,75777.8,0.0,-1.0,0.0,1e-05]
[1776546846827,55.68,75777.8,0.0,-1.0,0.0,1e-05]
[1776546846940,55.68,75777.8,0.0,-1.0,0.0,1e-05]
[1776546846928,55.68,75778.05,0.0,-1.0,0.0,1e-05]
[1776546851768,55.68,75775.88,0.0,-1.0,0.0,1e-05]
[1776546852686,55.68,75775.88,0.0,-1.0,0.0,1e-05]
[1776546852920,55.68,75775.88,0.0,-1.0,0.0,1e-05]
[1776546852938,55.68,75775.88,0.0,-1.0,0.0,1e-05]
[1776546852773,55.68,75774.56,0.0,-1.0,0.0,1e-05]
[1776546857810,55.68,75775.69,0.0,-1.0,0.0,1e-05]
[1776546858817,55.68,75779.36,0.0,-1.0,0.0,1e-05]
[1776546859400,55.68,75779.36,0.0,-1.0,0.0,1e-05]
[1776546859442,55.68,75779.36,0.0,-1.0,0.0,1e-05]
[1776546859807,55.68,75779.36,0.0,-1.0,0.0,1e-05]
[1776546859938,55.68,75779.36,0.0,-1.0,0.0,1e-05]
[1776546859824,55.68,75779.81,0.0,-1.0,0.0,1e-05]
[1776546861838,55.68,75777.85,0.0,-1.0,0.0,1e-05]
[1776546862845,55.68,75776.59,0.0,-1.0,0.0,1e-05]
[1776546863852,55.68,75774.35,0.0,-1.0,0.0,1e-05]
[1776546864188,55.68,75774.35,0.0,-1.0,0.0,1e-05]
[1776546864437,55.68,75774.35,0.0,-1.0,0.0,1e-05]
[1776546864453,55.68,75774.35,0.0,-1.0,0.0,1e-05]
[1776546864690,55.68,75774.35,0.0,-1.0,0.0,1e-05]
[1776546864859,55.68,75773.54,0.0,-1.0,0.0,1e-05]
[1776546866872,55.68,75771.95,0.0,-1.0,0.0,1e-05]
[1776546871946,55.68,75772.69,0.0,-1.0,0.0,1e-05]
[1776546871908,55.68,75772.61,0.0,-1.0,0.0,1e-05]
[1776546872194,55.68,75772.61,0.0,-1.0,0.0,1e-05]
[1776546872269,55.68,75772.61,0.0,-1.0,0.0,1e-05]
[1776546872437,55.68,75772.61,0.0,-1.0,0.0,1e-05]
[1776546872915,55.68,75771.77,0.0,-1.0,0.0,1e-05]
[1776546873923,55.68,75773.01,0.0,-1.0,0.0,1e-05]
[1776546874929,55.68,75774.2,0.0,-1.0,0.0,1e-05]
[1776546877954,55.68,75777.45,0.0,-1.0,0.0,1e-05]
[1776546878907,55.68,75777.45,0.0,-1.0,0.0,1e-05]
[1776546878936,55.68,75777.45,0.0,-1.0,0.0,1e-05]
[1776546878961,55.68,75779.12,0.0,-1.0,0.0,1e-05]
[1776546879373,55.68,75779.12,0.0,-1.0,0.0,1e-05]
[1776546879442,55.68,75779.12,0.0,-1.0,0.0,1e-05]
[1776546885008,55.68,75777.51,0.0,-1.0,0.0,1e-05]
[1776546886010,55.68,75775.43,0.0,-1.0,0.0,1e-05]
[1776546886119,55.68,75775.43,0.0,-1.0,0.0,1e-05]
[1776546886196,55.68,75775.43,0.0,-1.0,0.0,1e-05]
[1776546886434,55.68,75775.43,0.0,-1.0,0.0,1e-05]
[1776546886698,55.68,75775.43,0.0,-1.0,0.0,1e-05]
[1776546886709,55.68,75775.43,0.0,-1.0,0.0,1e-05]
[1776546892054,55.68,75776.87,0.0,-1.0,0.0,1e-05]
[1776546895075,55.68,75771.27,0.0,-1.0,0.0,1e-05]
[1776546896702,55.68,75771.27,0.0,-1.0,0.0,1e-05]
[1776546896936,55.68,75771.27,0.0,-1.0,0.0,1e-05]
[1776546896792,55.68,75765.01,0.0,-1.0,0.0,1e-05]
[1776546897387,55.68,75765.01,0.0,-1.0,0.0,1e-05]
[1776546897440,55.68,75765.01,0.0,-1.0,0.0,1e-05]
[1776546897489,55.68,75761.18,0.0,-1.0,0.0,1e-05]
[1776546898096,55.68,75759.7,0.0,-1.0,0.0,1e-05]
[1776546900110,55.68,75756.25,0.0,-1.0,0.0,1e-05]
[1776546901117,55.68,75754.94,0.0,-1.0,0.0,1e-05]
[1776546905153,55.68,75754.9,0.0,-1.0,0.0,1e-05]
[1776546905187,55.68,75754.9,0.0,-1.0,0.0,1e-05]
[1776546905725,55.68,75754.9,0.0,-1.0,0.0,1e-05]
[1776546905937,55.68,75754.9,0.0,-1.0,0.0,1e-05]
[1776546906034,55.68,75755.08,0.0,-1.0,0.0,1e-05]
[1776546908166,55.68,75753.2,0.0,-1.0,0.0,1e-05]
[1776546909884,55.68,75753.2,0.0,-1.0,0.0,1e-05]
[1776546909938,55.68,75753.2,0.0,-1.0,0.0,1e-05]
[1776546909985,55.68,75752.19,0.0,-1.0,0.0,1e-05]
[1776546910113,55.68,75752.19,0.0,-1.0,0.0,1e-05]
[1776546910200,55.68,75752.19,0.0,-1.0,0.0,1e-05]
[1776546912194,55.68,75757.02,0.0,-1.0,0.0,1e-05]
[1776546914043,55.68,75757.02,0.0,-1.0,0.0,1e-05]
[1776546913201,55.68,75767.33,0.0,-1.0,0.0,1e-05]
[1776546914205,55.68,75767.33,0.0,-1.0,0.0,1e-05]
[1776546914684,55.68,75767.33,0.0,-1.0,0.0,1e-05]
[1776546914937,55.68,75767.33,0.0,-1.0,0.0,1e-05]
[1776546914987,55.68,75771.58,0.0,-1.0,0.0,1e-05]
[1776546920250,55.68,75771.19,0.0,-1.0,0.0,1e-05]
[1776546921721,55.68,75771.19,0.0,-1.0,0.0,1e-05]
[1776546921938,55.68,75771.19,0.0,-1.0,0.0,1e-05]
[1776546921956,55.68,75771.21,0.0,-1.0,0.0,1e-05]
[1776546922164,55.68,75771.21,0.0,-1.0,0.0,1e-05]
[1776546922198,55.68,75771.21,0.0,-1.0,0.0,1e-05]
[1776546926592,55.68,75771.64,0.0,-1.0,0.0,1e-05]
[1776546926687,55.68,75771.64,0.0,-1.0,0.0,1e-05]
[1776546926854,55.68,75771.64,0.0,-1.0,0.0,1e-05]
[1776546926943,55.68,75771.64,0.0,-1.0,0.0,1e-05]
[1776546927004,55.68,75775.71,0.0,-1.0,0.0,1e-05]
[1776546928306,55.68,75777.29,0.0,-1.0,0.0,1e-05]
[1776546929313,55.68,75778.42,0.0,-1.0,0.0,1e-05]
[1776546931327,55.68,75780.69,0.0,-1.0,0.0,1e-05]
[1776546936361,55.68,75780.71,0.0,-1.0,0.0,1e-05]
[1776546936434,55.68,75780.71,0.0,-1.0,0.0,1e-05]
[1776546936718,55.68,75780.71,0.0,-1.0,0.0,1e-05]
[1776546936936,55.68,75780.71,0.0,-1.0,0.0,1e-05]
[1776546937033,55.68,75780.88,0.0,-1.0,0.0,1e-05]
[1776546942404,55.68,75781.4,0.0,-1.0,0.0,1e-05]
[1776546946713,55.68,75781.25,0.0,-1.0,0.0,1e-05]
[1776546946936,55.68,75781.25,0.0,-1.0,0.0,1e-05]
[1776546946953,55.68,75781.16,0.0,-1.0,0.0,1e-05]
[1776546947191,55.68,75781.16,0.0,-1.0,0.0,1e-05]
[1776546947439,55.68,75779.88,0.0,-1.0,0.0,1e-05]
[1776546952474,55.68,75779.98,0.0,-1.0,0.0,1e-05]
[1776546957509,55.68,75781.22,0.0,-1.0,0.0,1e-05]
[1776546959523,55.68,75777.19,0.0,-1.0,0.0,1e-05]
[1776546961079,55.68,75777.19,0.0,-1.0,0.0,1e-05]
[1776546961191,55.68,75777.95,0.0,-1.0,0.0,1e-05]
[1776546961544,55.68,75777.95,0.0,-1.0,0.0,1e-05]
[1776546961690,55.68,75777.95,0.0,-1.0,0.0,1e-05]
[1776546961708,55.68,75777.51,0.0,-1.0,0.0,1e-05]
[1776546962546,55.68,75775.56,0.0,-1.0,0.0,1e-05]
[1776546965567,55.68,75765.52,0.0,-1.0,0.0,1e-05]
[1776546966574,55.68,75765.52,0.0,-1.0,0.0,1e-05]
[1776546966698,55.68,75765.52,0.0,-1.0,0.0,1e-05]
[1776546967089,55.68,75765.52,0.0,-1.0,0.0,1e-05]
[1776546966800,55.68,75762.24,0.0,-1.0,0.0,1e-05]
[1776546967187,55.68,75762.24,0.0,-1.0,0.0,1e-05]
[1776546967581,55.68,75761.15,0.0,-1.0,0.0,1e-05]
[1776546968587,55.68,75759.34,0.0,-1.0,0.0,1e-05]
[1776546972616,55.68,75758.09,0.0,-1.0,0.0,1e-05]
[1776546975637,55.68,75756.2,0.0,-1.0,0.0,1e-05]
[1776546977651,55.68,75753.21,0.0,-1.0,0.0,1e-05]
[1776546980986,55.68,75752.93,0.0,-1.0,0.0,1e-05]
[1776546981078,55.68,75754.01,0.0,-1.0,0.0,1e-05]
[1776546981188,55.68,75754.01,0.0,-1.0,0.0,1e-05]
[1776546981489,55.68,75754.01,0.0,-1.0,0.0,1e-05]
[1776546981690,55.68,75754.01,0.0,-1.0,0.0,1e-05]
[1776546982691,55.68,75751.7,0.0,-1.0,0.0,1e-05]
[1776546988100,55.68,75751.6,0.0,-1.0,0.0,1e-05]
[1776546988190,55.68,75751.38,0.0,-1.0,0.0,1e-05]
[1776546988571,55.68,75751.38,0.0,-1.0,0.0,1e-05]
[1776546988692,55.68,75751.38,0.0,-1.0,0.0,1e-05]
[1776546988780,55.68,75751.38,0.0,-1.0,0.0,1e-05]
[1776546991756,55.68,75751.27,0.0,-1.0,0.0,1e-05]
[1776546991940,55.68,75751.27,0.0,-1.0,0.0,1e-05]
[1776546992036,55.68,75751.27,0.0,-1.0,0.0,1e-05]
[1776546991980,55.68,75748.82,0.0,-1.0,0.0,1e-05]
[1776546992192,55.68,75748.82,0.0,-1.0,0.0,1e-05]
[1776546992761,55.68,75747.67,0.0,-1.0,0.0,1e-05]
[1776546999810,55.68,75747.47,0.0,-1.0,0.0,1e-05]
[1776547004856,55.68,75747.44,0.0,-1.0,0.0,1e-05]
[1776547004938,55.68,75747.44,0.0,-1.0,0.0,1e-05]
[1776547004957,55.68,75747.44,0.0,-1.0,0.0,1e-05]
[1776547005338,55.68,75747.44,0.0,-1.0,0.0,1e-05]
[1776547005446,55.68,75747.44,0.0,-1.0,0.0,1e-05]
[1776547011894,55.68,75747.46,0.0,-1.0,0.0,1e-05]
[1776547013033,55.68,75747.46,0.0,-1.0,0.0,1e-05]
[1776547013040,55.68,75747.46,0.0,-1.0,0.0,1e-05]
[1776547013199,55.68,75747.46,0.0,-1.0,0.0,1e-05]
[1776547013440,55.68,75747.46,0.0,-1.0,0.0,1e-05]
[1776547013689,55.68,75747.46,0.0,-1.0,0.0,1e-05]
[1776547019950,55.68,75746.51,0.0,-1.0,0.0,1e-05]
[1776547021930,55.68,75745.58,0.0,-1.0,0.0,1e-05]
[1776547021964,55.68,75743.91,0.0,-1.0,0.0,1e-05]
[1776547022194,55.68,75743.91,0.0,-1.0,0.0,1e-05]
[1776547022360,55.68,75743.91,0.0,-1.0,0.0,1e-05]
[1776547022445,55.68,75743.91,0.0,-1.0,0.0,1e-05]
[1776547022970,55.68,75744.01,0.0,-1.0,0.0,1e-05]
[1776547029885,55.68,75743.03,0.0,-1.0,0.0,1e-05]
[1776547029936,55.68,75743.03,0.0,-1.0,0.0,1e-05]
[1776547030023,55.68,75742.81,0.0,-1.0,0.0,1e-05]
[1776547030609,55.68,75742.81,0.0,-1.0,0.0,1e-05]
[1776547030690,55.68,75742.81,0.0,-1.0,0.0,1e-05]
[1776547039086,55.68,75742.74,0.0,-1.0,0.0,1e-05]
[1776547040093,55.68,75741.13,0.0,-1.0,0.0,1e-05]
[1776547041939,55.68,75740.72,0.0,-1.0,0.0,1e-05]
[1776547042106,55.68,75740.78,0.0,-1.0,0.0,1e-05]
[1776547042188,55.68,75740.78,0.0,-1.0,0.0,1e-05]
[1776547043114,55.68,75740.92,0.0,-1.0,0.0,1e-05]
[1776547043569,55.68,75740.92,0.0,-1.0,0.0,1e-05]
[1776547043694,55.68,75740.92,0.0,-1.0,0.0,1e-05]
[1776547044191,55.68,75740.78,0.0,-1.0,0.0,1e-05]
[1776547045128,55.68,75740.81,0.0,-1.0,0.0,1e-05]
[1776547047141,55.68,75739.18,0.0,-1.0,0.0,1e-05]
[1776547055198,55.68,75739.44,0.0,-1.0,0.0,1e-05]
[1776547056244,55.68,75739.44,0.0,-1.0,0.0,1e-05]
[1776547056436,55.68,75739.44,0.0,-1.0,0.0,1e-05]
[1776547056911,55.68,75739.44,0.0,-1.0,0.0,1e-05]
[1776547056939,55.68,75739.44,0.0,-1.0,0.0,1e-05]
[1776547057021,55.68,75739.74,0.0,-1.0,0.0,1e-05]
[1776547062247,55.68,75739.13,0.0,-1.0,0.0,1e-05]
[1776547068289,55.68,75727.57,0.0,-1.0,0.0,1e-05]
[1776547069792,55.68,75723.32,0.0,-1.0,0.0,1e-05]
[1776547070303,55.68,75722.03,0.0,-1.0,0.0,1e-05]
[1776547071309,55.68,75713.83,0.0,-1.0,0.0,1e-05]
[1776547072716,55.68,75713.83,0.0,-1.0,0.0,1e-05]
[1776547072936,55.68,75713.83,0.0,-1.0,0.0,1e-05]
[1776547073037,55.68,75717.82,0.0,-1.0,0.0,1e-05]
[1776547073457,55.68,75717.82,0.0,-1.0,0.0,1e-05]
[1776547073703,55.68,75717.82,0.0,-1.0,0.0,1e-05]
[1776547079367,55.68,75715.24,0.0,-1.0,0.0,1e-05]
[1776547081381,55.68,75727.39,0.0,-1.0,0.0,1e-05]
[1776547082587,55.68,75727.39,0.0,-1.0,0.0,1e-05]
[1776547082686,55.68,75727.39,0.0,-1.0,0.0,1e-05]
[1776547082688,55.68,75727.91,0.0,-1.0,0.0,1e-05]
[1776547083500,55.68,75727.91,0.0,-1.0,0.0,1e-05]
[1776547083692,55.68,75727.91,0.0,-1.0,0.0,1e-05]
[1776547086416,55.68,75725.97,0.0,-1.0,0.0,1e-05]
[1776547091451,55.68,75726.71,0.0,-1.0,0.0,1e-05]
[1776547092362,55.68,75726.71,0.0,-1.0,0.0,1e-05]
[1776547092440,55.68,75726.71,0.0,-1.0,0.0,1e-05]
[1776547093186,55.68,75726.71,0.0,-1.0,0.0,1e-05]
[1776547092457,55.68,75726.67,0.0,-1.0,0.0,1e-05]
[1776547093442,55.68,75726.67,0.0,-1.0,0.0,1e-05]
[1776547098503,55.68,75725.9,0.0,-1.0,0.0,1e-05]
[1776547099510,55.68,75724.97,0.0,-1.0,0.0,1e-05]
[1776547106403,55.68,75724.57,0.0,-1.0,0.0,1e-05]
[1776547106435,55.68,75724.57,0.0,-1.0,0.0,1e-05]
[1776547106706,55.68,75724.57,0.0,-1.0,0.0,1e-05]
[1776547106936,55.68,75724.57,0.0,-1.0,0.0,1e-05]
[1776547107017,55.68,75724.57,0.0,-1.0,0.0,1e-05]
[1776547109847,55.68,75724.45,0.0,-1.0,0.0,1e-05]
[1776547109939,55.68,75724.45,0.0,-1.0,0.0,1e-05]
[1776547109948,55.68,75715.54,0.0,-1.0,0.0,1e-05]
[1776547110597,55.68,75714.06,0.0,-1.0,0.0,1e-05]
[1776547111604,55.68,75713.52,0.0,-1.0,0.0,1e-05]
[1776547113897,55.68,75714.2,0.0,-1.0,0.0,1e-05]
[1776547114519,55.68,75713.83,0.0,-1.0,0.0,1e-05]
[1776547114692,55.68,75713.83,0.0,-1.0,0.0,1e-05]
[1776547114744,55.68,75711.96,0.0,-1.0,0.0,1e-05]
[1776547118653,55.68,75713.16,0.0,-1.0,0.0,1e-05]
[1776547122681,55.68,75711.97,0.0,-1.0,0.0,1e-05]
[1776547123810,55.68,75711.97,0.0,-1.0,0.0,1e-05]
[1776547123938,55.68,75711.97,0.0,-1.0,0.0,1e-05]
[1776547124039,55.68,75710.62,0.0,-1.0,0.0,1e-05]
[1776547125702,55.68,75708.79,0.0,-1.0,0.0,1e-05]
[1776547126708,55.68,75706.13,0.0,-1.0,0.0,1e-05]
[1776547128723,55.68,75707.26,0.0,-1.0,0.0,1e-05]
[1776547129729,55.68,75708.18,0.0,-1.0,0.0,1e-05]
[1776547131735,55.68,75708.1,0.0,-1.0,0.0,1e-05]
[1776547131939,55.68,75708.1,0.0,-1.0,0.0,1e-05]
[1776547132751,55.68,75707.12,0.0,-1.0,0.0,1e-05]
[1776547134765,55.68,75705.8,0.0,-1.0,0.0,1e-05]
[1776547136779,55.68,75703.1,0.0,-1.0,0.0,1e-05]
[1776547139800,55.68,75698.44,0.0,-1.0,0.0,1e-05]
[1776547140807,55.68,75697.35,0.0,-1.0,0.0,1e-05]
[1776547141814,55.68,75696.08,0.0,-1.0,0.0,1e-05]
[1776547144835,55.68,75692.5,0.0,-1.0,0.0,1e-05]
[1776547145842,55.68,75688.02,0.0,-1.0,0.0,1e-05]
[1776547147456,55.68,75688.03,0.0,-1.0,0.0,1e-05]
[1776547147687,55.68,75688.03,0.0,-1.0,0.0,1e-05]
[1776547153898,55.68,75687.29,0.0,-1.0,0.0,1e-05]
[1776547155927,55.68,75687.2,0.0,-1.0,0.0,1e-05]
[1776547156190,55.68,75687.2,0.0,-1.0,0.0,1e-05]
[1776547157926,55.68,75693.92,0.0,-1.0,0.0,1e-05]
[1776547159940,55.68,75692.87,0.0,-1.0,0.0,1e-05]
[1776547161728,55.68,75692.83,0.0,-1.0,0.0,1e-05]
[1776547161938,55.68,75692.83,0.0,-1.0,0.0,1e-05]
[1776547167996,55.68,75693.31,0.0,-1.0,0.0,1e-05]
[1776547169003,55.68,75692.35,0.0,-1.0,0.0,1e-05]
[1776547171017,55.68,75692.45,0.0,-1.0,0.0,1e-05]
[1776547174098,55.68,75692.42,0.0,-1.0,0.0,1e-05]
[1776547174194,55.68,75692.42,0.0,-1.0,0.0,1e-05]
[1776547180080,55.68,75691.54,0.0,-1.0,0.0,1e-05]
[1776547181087,55.68,75678.71,0.0,-1.0,0.0,1e-05]
[1776547182094,55.68,75669.5,0.0,-1.0,0.0,1e-05]
[1776547183101,55.68,75666.31,0.0,-1.0,0.0,1e-05]
[1776547184107,55.68,75664.42,0.0,-1.0,0.0,1e-05]
[1776547184753,55.68,75664.42,0.0,-1.0,0.0,1e-05]
[1776547184942,55.68,75664.42,0.0,-1.0,0.0,1e-05]
[1776547187129,55.68,75659.46,0.0,-1.0,0.0,1e-05]
[1776547189146,55.68,75658.03,0.0,-1.0,0.0,1e-05]
[1776547189631,55.68,75658.03,0.0,-1.0,0.0,1e-05]
[1776547190193,55.68,75658.03,0.0,-1.0,0.0,1e-05]
[1776547190294,55.68,75655.92,0.0,-1.0,0.0,1e-05]
[1776547190513,55.68,75655.92,0.0,-1.0,0.0,1e-05]
[1776547190693,55.68,75655.92,0.0,-1.0,0.0,1e-05]
[1776547193171,55.68,75658.72,0.0,-1.0,0.0,1e-05]
[1776547197922,55.68,75659.11,0.0,-1.0,0.0,1e-05]
[1776547197934,55.68,75659.11,0.0,-1.0,0.0,1e-05]
[1776547201859,55.68,75658.51,0.0,-1.0,0.0,1e-05]
[1776547201935,55.68,75658.51,0.0,-1.0,0.0,1e-05]
[1776547202238,55.68,75659.15,0.0,-1.0,0.0,1e-05]
[1776547203245,55.68,75657.67,0.0,-1.0,0.0,1e-05]
[1776547204652,55.68,75657.64,0.0,-1.0,0.0,1e-05]
[1776547204690,55.68,75657.64,0.0,-1.0,0.0,1e-05]
[1776547208515,55.68,75657.5,0.0,-1.0,0.0,1e-05]
[1776547208687,55.68,75657.5,0.0,-1.0,0.0,1e-05]
[1776547209288,55.68,75657.08,0.0,-1.0,0.0,1e-05]
[1776547210954,55.68,75656.74,0.0,-1.0,0.0,1e-05]
[1776547211190,55.68,75656.74,0.0,-1.0,0.0,1e-05]
[1776547216338,55.68,75655.9,0.0,-1.0,0.0,1e-05]
[1776547222381,55.68,75654.85,0.0,-1.0,0.0,1e-05]
[1776547226307,55.68,75654.85,0.0,-1.0,0.0,1e-05]
[1776547226437,55.68,75653.96,0.0,-1.0,0.0,1e-05]
[1776547226499,55.68,75650.92,0.0,-1.0,0.0,1e-05]
[1776547227416,55.68,75645.28,0.0,-1.0,0.0,1e-05]
[1776547228706,55.68,75645.28,0.0,-1.0,0.0,1e-05]
[1776547228935,55.68,75645.28,0.0,-1.0,0.0,1e-05]
[1776547229036,55.68,75644.26,0.0,-1.0,0.0,1e-05]
[1776547230437,55.68,75641.3,0.0,-1.0,0.0,1e-05]
[1776547232146,55.68,75641.3,0.0,-1.0,0.0,1e-05]
[1776547232193,55.68,75641.3,0.0,-1.0,0.0,1e-05]
[1776547232294,55.68,75639.93,0.0,-1.0,0.0,1e-05]
[1776547237487,55.68,75637.96,0.0,-1.0,0.0,1e-05]
[1776547240508,55.68,75636.25,0.0,-1.0,0.0,1e-05]
[1776547242590,55.68,75636.9,0.0,-1.0,0.0,1e-05]
[1776547242686,55.68,75636.9,0.0,-1.0,0.0,1e-05]
[1776547242787,55.68,75636.57,0.0,-1.0,0.0,1e-05]
[1776547244890,55.68,75635.77,0.0,-1.0,0.0,1e-05]
[1776547244936,55.68,75635.77,0.0,-1.0,0.0,1e-05]
[1776547246550,55.68,75633.72,0.0,-1.0,0.0,1e-05]
[1776547248807,55.68,75632.77,0.0,-1.0,0.0,1e-05]
[1776547248936,55.68,75632.77,0.0,-1.0,0.0,1e-05]
[1776547248991,55.68,75632.77,0.0,-1.0,0.0,1e-05]
[1776547249194,55.68,75632.77,0.0,-1.0,0.0,1e-05]
[1776547249295,55.68,75631.18,0.0,-1.0,0.0,1e-05]
[1776547254606,55.68,75631.06,0.0,-1.0,0.0,0.0]
[1776547259641,55.68,75630.9,0.0,-1.0,0.0,0.0]
[1776547262313,55.68,75630.86,0.0,-1.0,0.0,0.0]
[1776547262329,55.68,75635.67,0.0,-1.0,0.0,1e-05]
[1776547262441,55.68,75635.67,0.0,-1.0,0.0,1e-05]
[1776547262662,55.68,75644.67,0.0,-1.0,0.0,1e-05]
[1776547263669,55.68,75644.49,0.0,-1.0,0.0,1e-05]
[1776547266209,55.68,75644.49,0.0,-1.0,0.0,1e-05]
[1776547266372,55.68,75644.62,0.0,-1.0,0.0,1e-05]
[1776547266437,55.68,75644.62,0.0,-1.0,0.0,1e-05]
[1776547266693,55.68,75645.96,0.0,-1.0,0.0,1e-05]
[1776547268707,55.68,75647.44,0.0,-1.0,0.0,1e-05]
[1776547272199,55.68,75647.72,0.0,-1.0,0.0,1e-05]
[1776547272232,55.68,75653.16,0.0,-1.0,0.0,1e-05]
[1776547272735,55.68,75654.67,0.0,-1.0,0.0,1e-05]
[1776547273742,55.68,75659.29,0.0,-1.0,0.0,1e-05]
[1776547274679,55.68,75659.29,0.0,-1.0,0.0,1e-05]
[1776547274691,55.68,75659.29,0.0,-1.0,0.0,1e-05]
[1776547275069,55.68,75659.29,0.0,-1.0,0.0,1e-05]
[1776547275201,55.68,75659.29,0.0,-1.0,0.0,1e-05]
[1776547275302,55.68,75660.3,0.0,-1.0,0.0,1e-05]
[1776547277771,55.68,75665.65,0.0,-1.0,0.0,1e-05]
[1776547279412,55.68,75665.65,0.0,-1.0,0.0,1e-05]
[1776547279422,55.68,75665.65,0.0,-1.0,0.0,1e-05]
[1776547279416,55.68,75667.19,0.0,-1.0,0.0,1e-05]
[1776547279435,55.68,75667.19,0.0,-1.0,0.0,1e-05]
[1776547284820,55.68,75667.39,0.0,-1.0,0.0,1e-05]
[1776547289858,55.68,75666.91,0.0,-1.0,0.0,1e-05]
[1776547291872,55.68,75666.92,0.0,-1.0,0.0,1e-05]
[1776547297106,55.68,75667.2,0.0,-1.0,0.0,1e-05]
[1776547297111,55.68,75667.2,0.0,-1.0,0.0,1e-05]
[1776547297190,55.68,75667.2,0.0,-1.0,0.0,1e-05]
[1776547297255,55.68,75667.08,0.0,-1.0,0.0,1e-05]
[1776547300935,55.68,75668.37,0.0,-1.0,0.0,1e-05]
[1776547302979,55.68,75667.85,0.0,-1.0,0.0,1e-05]
[1776547303021,55.68,75667.85,0.0,-1.0,0.0,1e-05]
[1776547303186,55.68,75667.85,0.0,-1.0,0.0,1e-05]
[1776547303285,55.68,75668.16,0.0,-1.0,0.0,1e-05]
[1776547306977,55.68,75665.26,0.0,-1.0,0.0,1e-05]
[1776547308435,55.68,75665.26,0.0,-1.0,0.0,1e-05]
[1776547308688,55.68,75664.64,0.0,-1.0,0.0,1e-05]
[1776547308990,55.68,75665.33,0.0,-1.0,0.0,1e-05]
[1776547313216,55.68,75664.73,0.0,-1.0,0.0,1e-05]
[1776547313256,55.68,75664.73,0.0,-1.0,0.0,1e-05]
[1776547313435,55.68,75664.73,0.0,-1.0,0.0,1e-05]
[1776547313357,55.68,75665.51,0.0,-1.0,0.0,1e-05]
[1776547318049,55.68,75665.36,0.0,-1.0,0.0,1e-05]
[1776547318076,55.68,75665.36,0.0,-1.0,0.0,1e-05]
[1776547318188,55.68,75665.36,0.0,-1.0,0.0,1e-05]
[1776547318289,55.68,75664.79,0.0,-1.0,0.0,1e-05]
[1776547322082,55.68,75666.75,0.0,-1.0,0.0,1e-05]
[1776547327117,55.68,75666.99,0.0,-1.0,0.0,1e-05]
[1776547328994,55.68,75667.09,0.0,-1.0,0.0,1e-05]
[1776547329077,55.68,75667.09,0.0,-1.0,0.0,1e-05]
[1776547329189,55.68,75667.09,0.0,-1.0,0.0,1e-05]
[1776547329290,55.68,75666.51,0.0,-1.0,0.0,1e-05]
[1776547335173,55.68,75667.03,0.0,-1.0,0.0,1e-05]
[1776547336180,55.68,75668.47,0.0,-1.0,0.0,1e-05]
[1776547337441,55.68,75668.47,0.0,-1.0,0.0,1e-05]
[1776547337187,55.68,75672.87,0.0,-1.0,0.0,1e-05]
[1776547337687,55.68,75672.87,0.0,-1.0,0.0,1e-05]
[1776547337805,55.68,75672.87,0.0,-1.0,0.0,1e-05]
[1776547337935,55.68,75672.87,0.0,-1.0,0.0,1e-05]
[1776547338194,55.68,75672.55,0.0,-1.0,0.0,1e-05]
[1776547343229,55.68,75673.06,0.0,-1.0,0.0,1e-05]
[1776547346249,55.68,75676.59,0.0,-1.0,0.0,1e-05]
[1776547347681,55.68,75676.41,0.0,-1.0,0.0,1e-05]
[1776547347687,55.68,75676.41,0.0,-1.0,0.0,1e-05]
[1776547347940,55.68,75676.41,0.0,-1.0,0.0,1e-05]
[1776547348264,55.68,75676.7,0.0,-1.0,0.0,1e-05]
[1776547353299,55.68,75676.65,0.0,-1.0,0.0,1e-05]
[1776547355069,55.68,75676.54,0.0,-1.0,0.0,1e-05]
[1776547355189,55.68,75676.54,0.0,-1.0,0.0,1e-05]
[1776547355313,55.68,75676.26,0.0,-1.0,0.0,1e-05]
[1776547360349,55.68,75676.62,0.0,-1.0,0.0,1e-05]
[1776547364512,55.68,75676.62,0.0,-1.0,0.0,1e-05]
[1776547364548,55.68,75676.62,0.0,-1.0,0.0,1e-05]
[1776547364696,55.68,75676.62,0.0,-1.0,0.0,1e-05]
[1776547365384,55.68,75676.13,0.0,-1.0,0.0,1e-05]
[1776547368406,55.68,75668.78,0.0,-1.0,0.0,1e-05]
[1776547370419,55.68,75668.19,0.0,-1.0,0.0,1e-05]
[1776547371357,55.68,75668.19,0.0,-1.0,0.0,1e-05]
[1776547371429,55.68,75668.19,0.0,-1.0,0.0,1e-05]
[1776547371426,55.68,75667.92,0.0,-1.0,0.0,1e-05]
[1776547371717,55.68,75667.92,0.0,-1.0,0.0,1e-05]
[1776547377467,55.68,75667.33,0.0,-1.0,0.0,1e-05]
[1776547378475,55.68,75669.19,0.0,-1.0,0.0,1e-05]
[1776547380713,55.68,75669.86,0.0,-1.0,0.0,1e-05]
[1776547380718,55.68,75669.86,0.0,-1.0,0.0,1e-05]
[1776547380936,55.68,75669.86,0.0,-1.0,0.0,1e-05]
[1776547381496,55.68,75669.84,0.0,-1.0,0.0,1e-05]
[1776547385525,55.68,75677.21,0.0,-1.0,0.0,1e-05]
[1776547386403,55.68,75677.21,0.0,-1.0,0.0,1e-05]
[1776547386437,55.68,75677.21,0.0,-1.0,0.0,1e-05]
[1776547386531,55.68,75676.77,0.0,-1.0,0.0,1e-05]
[1776547389552,55.68,75676.8,0.0,-1.0,0.0,1e-05]
[1776547391566,55.68,75678.36,0.0,-1.0,0.0,1e-05]
[1776547396550,55.68,75678.79,0.0,-1.0,0.0,1e-05]
[1776547396693,55.68,75678.79,0.0,-1.0,0.0,1e-05]
[1776547396769,55.68,75678.81,0.0,-1.0,0.0,1e-05]
[1776547398615,55.68,75677.32,0.0,-1.0,0.0,1e-05]
[1776547403389,55.68,75678.21,0.0,-1.0,0.0,1e-05]
[1776547403394,55.68,75678.21,0.0,-1.0,0.0,1e-05]
[1776547403436,55.68,75678.21,0.0,-1.0,0.0,1e-05]
[1776547403537,55.68,75677.45,0.0,-1.0,0.0,1e-05]
[1776547409692,55.68,75678.12,0.0,-1.0,0.0,1e-05]
[1776547412713,55.68,75678.08,0.0,-1.0,0.0,1e-05]
[1776547416239,55.68,75677.21,0.0,-1.0,0.0,1e-05]
[1776547416276,55.68,75677.21,0.0,-1.0,0.0,1e-05]
[1776547416436,55.68,75677.21,0.0,-1.0,0.0,1e-05]
[1776547416536,55.68,75678.05,0.0,-1.0,0.0,1e-05]
[1776547425804,55.68,75676.46,0.0,-1.0,0.0,1e-05]
[1776547427818,55.68,75671.55,0.0,-1.0,0.0,1e-05]
[1776547428919,55.68,75671.55,0.0,-1.0,0.0,1e-05]
[1776547428924,55.68,75671.55,0.0,-1.0,0.0,1e-05]
[1776547428935,55.68,75671.55,0.0,-1.0,0.0,1e-05]
[1776547428972,55.68,75668.57,0.0,-1.0,0.0,1e-05]
[1776547433541,55.68,75668.85,0.0,-1.0,0.0,1e-05]
[1776547433551,55.68,75668.85,0.0,-1.0,0.0,1e-05]
[1776547432853,55.68,75670.04,0.0,-1.0,0.0,1e-05]
[1776547433711,55.68,75670.04,0.0,-1.0,0.0,1e-05]
[1776547433860,55.68,75670.15,0.0,-1.0,0.0,1e-05]
[1776547436531,55.68,75669.87,0.0,-1.0,0.0,1e-05]
[1776547436537,55.68,75675.41,0.0,-1.0,0.0,1e-05]
[1776547436691,55.68,75675.41,0.0,-1.0,0.0,1e-05]
[1776547437888,55.68,75677.39,0.0,-1.0,0.0,1e-05]
[1776547440909,55.68,75679.0,0.0,-1.0,0.0,1e-05]
[1776547445944,55.68,75678.95,0.0,-1.0,0.0,1e-05]
[1776547450979,55.68,75678.92,0.0,-1.0,0.0,1e-05]
[1776547456014,55.68,75678.3,0.0,-1.0,0.0,1e-05]
[1776547457643,55.68,75678.46,0.0,-1.0,0.0,1e-05]
[1776547457691,55.68,75678.46,0.0,-1.0,0.0,1e-05]
[1776547458028,55.68,75678.78,0.0,-1.0,0.0,1e-05]
[1776547459035,55.68,75680.08,0.0,-1.0,0.0,1e-05]
[1776547460042,55.68,75682.01,0.0,-1.0,0.0,1e-05]
[1776547461049,55.68,75683.61,0.0,-1.0,0.0,1e-05]
[1776547466084,55.68,75683.4,0.0,-1.0,0.0,1e-05]
[1776547470144,55.68,75682.83,0.0,-1.0,0.0,1e-05]
[1776547470190,55.68,75682.83,0.0,-1.0,0.0,1e-05]
[1776547470199,55.68,75682.83,0.0,-1.0,0.0,1e-05]
[1776547470436,55.68,75682.83,0.0,-1.0,0.0,1e-05]
[1776547470537,55.68,75682.63,0.0,-1.0,0.0,1e-05]
[1776547471118,55.68,75682.76,0.0,-1.0,0.0,1e-05]
[1776547475727,55.68,75682.76,0.0,-1.0,0.0,1e-05]
[1776547475936,55.68,75682.76,0.0,-1.0,0.0,1e-05]
[1776547481190,55.68,75682.72,0.0,-1.0,0.0,1e-05]
[1776547484211,55.68,75684.54,0.0,-1.0,0.0,1e-05]
[1776547491260,55.68,75684.05,0.0,-1.0,0.0,1e-05]
[1776547497123,55.68,75683.67,0.0,-1.0,0.0,1e-05]
[1776547497168,55.68,75683.67,0.0,-1.0,0.0,1e-05]
[1776547497190,55.68,75683.67,0.0,-1.0,0.0,1e-05]
[1776547497302,55.68,75682.5,0.0,-1.0,0.0,1e-05]
[1776547501330,55.68,75677.91,0.0,-1.0,0.0,1e-05]
[1776547501858,55.68,75677.91,0.0,-1.0,0.0,1e-05]
[1776547501867,55.68,75677.91,0.0,-1.0,0.0,1e-05]
[1776547501938,55.68,75677.91,0.0,-1.0,0.0,1e-05]
[1776547502337,55.68,75677.42,0.0,-1.0,0.0,1e-05]
[1776547503343,55.68,75675.84,0.0,-1.0,0.0,1e-05]
[1776547505358,55.68,75676.96,0.0,-1.0,0.0,1e-05]
[1776547507372,55.68,75678.49,0.0,-1.0,0.0,1e-05]
[1776547508379,55.68,75683.52,0.0,-1.0,0.0,1e-05]
[1776547509108,55.68,75683.52,0.0,-1.0,0.0,1e-05]
[1776547509116,55.68,75683.52,0.0,-1.0,0.0,1e-05]
[1776547509194,55.68,75683.52,0.0,-1.0,0.0,1e-05]
[1776547509386,55.68,75685.86,0.0,-1.0,0.0,1e-05]
[1776547510393,55.68,75691.2,0.0,-1.0,0.0,1e-05]
[1776547511400,55.68,75692.29,0.0,-1.0,0.0,1e-05]
[1776547517442,55.68,75693.61,0.0,-1.0,0.0,1e-05]
[1776547522477,55.68,75694.79,0.0,-1.0,0.0,1e-05]
[1776547524510,55.68,75694.66,0.0,-1.0,0.0,1e-05]
[1776547524694,55.68,75694.88,0.0,-1.0,0.0,1e-05]
[1776547524775,55.68,75694.88,0.0,-1.0,0.0,1e-05]
[1776547524936,55.68,75694.88,0.0,-1.0,0.0,1e-05]
[1776547525498,55.68,75698.01,0.0,-1.0,0.0,1e-05]
[1776547527512,55.68,75701.88,0.0,-1.0,0.0,1e-05]
[1776547528519,55.68,75705.51,0.0,-1.0,0.0,1e-05]
[1776547528884,55.68,75705.51,0.0,-1.0,0.0,1e-05]
[1776547528940,55.68,75705.51,0.0,-1.0,0.0,1e-05]
[1776547529526,55.68,75703.06,0.0,-1.0,0.0,1e-05]
[1776547531540,55.68,75705.39,0.0,-1.0,0.0,1e-05]
[1776547536575,55.68,75707.64,0.0,-1.0,0.0,1e-05]
[1776547538998,55.68,75707.52,0.0,-1.0,0.0,1e-05]
[1776547539164,55.68,75707.52,0.0,-1.0,0.0,1e-05]
[1776547539188,55.68,75707.52,0.0,-1.0,0.0,1e-05]
[1776547539596,55.68,75708.24,0.0,-1.0,0.0,1e-05]
[1776547540603,55.68,75711.94,0.0,-1.0,0.0,1e-05]
[1776547545638,55.68,75711.66,0.0,-1.0,0.0,1e-05]
[1776547548659,55.68,75714.25,0.0,-1.0,0.0,1e-05]
[1776547549666,55.68,75717.07,0.0,-1.0,0.0,1e-05]
[1776547549959,55.68,75717.07,0.0,-1.0,0.0,1e-05]
[1776547550061,55.68,75717.07,0.0,-1.0,0.0,1e-05]
[1776547550194,55.68,75717.07,0.0,-1.0,0.0,1e-05]
[1776547550673,55.68,75718.12,0.0,-1.0,0.0,1e-05]
[1776547553970,55.68,75718.46,0.0,-1.0,0.0,1e-05]
[1776547554085,55.68,75718.46,0.0,-1.0,0.0,1e-05]
[1776547554193,55.68,75718.46,0.0,-1.0,0.0,1e-05]
[1776547554701,55.68,75718.95,0.0,-1.0,0.0,1e-05]
[1776547559736,55.68,75719.01,0.0,-1.0,0.0,1e-05]
[1776547562944,55.68,75718.36,0.0,-1.0,0.0,1e-05]
[1776547563160,55.68,75718.36,0.0,-1.0,0.0,1e-05]
[1776547563189,55.68,75718.36,0.0,-1.0,0.0,1e-05]
[1776547563262,55.68,75719.01,0.0,-1.0,0.0,1e-05]
[1776547567762,55.68,75718.12,0.0,-1.0,0.0,1e-05]
[1776547567890,55.68,75718.12,0.0,-1.0,0.0,1e-05]
[1776547567937,55.68,75718.12,0.0,-1.0,0.0,1e-05]
[1776547567992,55.68,75718.8,0.0,-1.0,0.0,1e-05]
[1776547574582,55.68,75718.97,0.0,-1.0,0.0,1e-05]
[1776547575033,55.68,75718.08,0.0,-1.0,0.0,1e-05]
[1776547575134,55.68,75714.66,0.0,-1.0,0.0,1e-05]
[1776547577763,55.68,75714.55,0.0,-1.0,0.0,1e-05]
[1776547581925,55.68,75715.4,0.0,-1.0,0.0,1e-05]
[1776547581936,55.68,75715.4,0.0,-1.0,0.0,1e-05]
[1776547582132,55.68,75715.4,0.0,-1.0,0.0,1e-05]
[1776547582190,55.68,75715.4,0.0,-1.0,0.0,1e-05]
[1776547582234,55.68,75714.55,0.0,-1.0,0.0,1e-05]
[1776547582902,55.68,75709.75,0.0,-1.0,0.0,1e-05]
[1776547583810,55.68,75709.75,0.0,-1.0,0.0,1e-05]
[1776547583938,55.68,75709.75,0.0,-1.0,0.0,1e-05]
[1776547584015,55.68,75705.49,0.0,-1.0,0.0,1e-05]
[1776547585925,55.68,75704.3,0.0,-1.0,0.0,1e-05]
[1776547590959,55.68,75704.16,0.0,-1.0,0.0,1e-05]
[1776547594986,55.68,75704.31,0.0,-1.0,0.0,1e-05]
[1776547596782,55.68,75704.31,0.0,-1.0,0.0,1e-05]
[1776547596939,55.68,75704.31,0.0,-1.0,0.0,1e-05]
[1776547597051,55.68,75704.31,0.0,-1.0,0.0,1e-05]
[1776547597192,55.68,75704.31,0.0,-1.0,0.0,1e-05]
[1776547597280,55.68,75704.31,0.0,-1.0,0.0,1e-05]
[1776547598007,55.68,75699.85,0.0,-1.0,0.0,1e-05]
[1776547599014,55.68,75693.96,0.0,-1.0,0.0,1e-05]
[1776547603468,55.68,75694.05,0.0,-1.0,0.0,1e-05]
[1776547603689,55.68,75694.05,0.0,-1.0,0.0,1e-05]
[1776547609103,55.68,75694.94,0.0,-1.0,0.0,1e-05]
[1776547609188,55.68,75694.94,0.0,-1.0,0.0,1e-05]
[1776547609360,55.68,75694.94,0.0,-1.0,0.0,1e-05]
[1776547609437,55.68,75694.94,0.0,-1.0,0.0,1e-05]
[1776547609538,55.68,75694.35,0.0,-1.0,0.0,1e-05]
[1776547615529,55.68,75694.97,0.0,-1.0,0.0,1e-05]
[1776547615687,55.68,75694.97,0.0,-1.0,0.0,1e-05]
[1776547615944,55.68,75694.4,0.0,-1.0,0.0,1e-05]
[1776547616135,55.68,75694.97,0.0,-1.0,0.0,1e-05]
[1776547619691,55.68,75694.3,0.0,-1.0,0.0,1e-05]
[1776547619936,55.68,75694.97,0.0,-1.0,0.0,1e-05]
[1776547623717,55.68,75694.97,0.0,-1.0,0.0,1e-05]
[1776547623774,55.68,75693.84,0.0,-1.0,0.0,1e-05]
[1776547623935,55.68,75693.84,0.0,-1.0,0.0,1e-05]
[1776547627212,55.68,75701.94,0.0,-1.0,0.0,1e-05]
[1776547628009,55.68,75701.94,0.0,-1.0,0.0,1e-05]
[1776547628186,55.68,75701.94,0.0,-1.0,0.0,1e-05]
[1776547628218,55.68,75703.3,0.0,-1.0,0.0,1e-05]
[1776547634261,55.68,75704.16,0.0,-1.0,0.0,1e-05]
[1776547634846,55.68,75704.16,0.0,-1.0,0.0,1e-05]
[1776547634936,55.68,75704.16,0.0,-1.0,0.0,1e-05]
[1776547635301,55.68,75704.16,0.0,-1.0,0.0,1e-05]
[1776547635436,55.68,75704.16,0.0,-1.0,0.0,1e-05]
[1776547635537,55.68,75705.15,0.0,-1.0,0.0,1e-05]
[1776547637282,55.68,75707.12,0.0,-1.0,0.0,1e-05]
[1776547640978,55.68,75707.76,0.0,-1.0,0.0,1e-05]
[1776547641193,55.68,75707.76,0.0,-1.0,0.0,1e-05]
[1776547641336,55.68,75707.76,0.0,-1.0,0.0,1e-05]
[1776547641437,55.68,75707.76,0.0,-1.0,0.0,1e-05]
[1776547641538,55.68,75708.6,0.0,-1.0,0.0,1e-05]
[1776547642317,55.68,75707.51,0.0,-1.0,0.0,1e-05]
[1776547645338,55.68,75708.86,0.0,-1.0,0.0,1e-05]
[1776547647665,55.68,75708.59,0.0,-1.0,0.0,1e-05]
[1776547647687,55.68,75708.59,0.0,-1.0,0.0,1e-05]
[1776547649387,55.68,75708.97,0.0,-1.0,0.0,1e-05]
[1776547649443,55.68,75708.97,0.0,-1.0,0.0,1e-05]
[1776547649474,55.68,75717.16,0.0,-1.0,0.0,1e-05]
[1776547650006,55.68,75717.16,0.0,-1.0,0.0,1e-05]
[1776547650189,55.68,75717.16,0.0,-1.0,0.0,1e-05]
[1776547650373,55.68,75719.37,0.0,-1.0,0.0,1e-05]
[1776547651380,55.68,75720.44,0.0,-1.0,0.0,1e-05]
[1776547656246,55.68,75720.69,0.0,-1.0,0.0,1e-05]
[1776547656439,55.68,75720.69,0.0,-1.0,0.0,1e-05]
[1776547656540,55.68,75720.55,0.0,-1.0,0.0,1e-05]
[1776547663466,55.68,75720.39,0.0,-1.0,0.0,1e-05]
[1776547665938,55.68,75720.39,0.0,-1.0,0.0,1e-05]
[1776547674543,55.68,75720.25,0.0,-1.0,0.0,1e-05]
[1776547680585,55.68,75720.12,0.0,-1.0,0.0,1e-05]
[1776547684900,55.68,75720.34,0.0,-1.0,0.0,1e-05]
[1776547684937,55.68,75720.34,0.0,-1.0,0.0,1e-05]
[1776547685619,55.68,75720.67,0.0,-1.0,0.0,1e-05]
[1776547686683,55.68,75720.67,0.0,-1.0,0.0,1e-05]
[1776547686941,55.68,75720.64,0.0,-1.0,0.0,1e-05]
[1776547692113,55.68,75721.33,0.0,-1.0,0.0,1e-05]
[1776547692200,55.68,75721.33,0.0,-1.0,0.0,1e-05]
[1776547692668,55.68,75721.56,0.0,-1.0,0.0,1e-05]
[1776547693432,55.68,75721.56,0.0,-1.0,0.0,1e-05]
[1776547693689,55.68,75721.56,0.0,-1.0,0.0,1e-05]
[1776547697832,55.68,75721.28,0.0,-1.0,0.0,1e-05]
[1776547697938,55.68,75722.1,0.0,-1.0,0.0,1e-05]
[1776547698711,55.68,75721.14,0.0,-1.0,0.0,1e-05]
[1776547699070,55.68,75721.14,0.0,-1.0,0.0,1e-05]
[1776547699189,55.68,75721.14,0.0,-1.0,0.0,1e-05]
[1776547704753,55.68,75724.13,0.0,-1.0,0.0,1e-05]
[1776547704935,55.68,75724.13,0.0,-1.0,0.0,1e-05]
[1776547705760,55.68,75725.07,0.0,-1.0,0.0,1e-05]
[1776547706359,55.68,75725.07,0.0,-1.0,0.0,1e-05]
[1776547706435,55.68,75725.07,0.0,-1.0,0.0,1e-05]
[1776547710795,55.68,75722.62,0.0,-1.0,0.0,1e-05]
[1776547710932,55.68,75722.62,0.0,-1.0,0.0,1e-05]
[1776547711188,55.68,75722.62,0.0,-1.0,0.0,1e-05]
[1776547711802,55.68,75719.76,0.0,-1.0,0.0,1e-05]
[1776547712332,55.68,75719.76,0.0,-1.0,0.0,1e-05]
[1776547712436,55.68,75719.76,0.0,-1.0,0.0,1e-05]
[1776547717835,55.68,75719.4,0.0,-1.0,0.0,1e-05]
[1776547717845,55.68,75718.67,0.0,-1.0,0.0,1e-05]
[1776547717936,55.68,75718.67,0.0,-1.0,0.0,1e-05]
[1776547718852,55.68,75719.0,0.0,-1.0,0.0,1e-05]
[1776547719546,55.68,75719.0,0.0,-1.0,0.0,1e-05]
[1776547719687,55.68,75719.0,0.0,-1.0,0.0,1e-05]
[1776547719858,55.68,75717.02,0.0,-1.0,0.0,1e-05]
[1776547726909,55.68,75717.64,0.0,-1.0,0.0,1e-05]
[1776547728798,55.68,75717.64,0.0,-1.0,0.0,1e-05]
[1776547728936,55.68,75717.76,0.0,-1.0,0.0,1e-05]
[1776547729034,55.68,75719.43,0.0,-1.0,0.0,1e-05]
[1776547730078,55.68,75719.43,0.0,-1.0,0.0,1e-05]
[1776547730191,55.68,75719.43,0.0,-1.0,0.0,1e-05]
[1776547732952,55.68,75721.66,0.0,-1.0,0.0,1e-05]
[1776547734414,55.68,75721.66,0.0,-1.0,0.0,1e-05]
[1776547734439,55.68,75721.66,0.0,-1.0,0.0,1e-05]
[1776547735277,55.68,75721.88,0.0,-1.0,0.0,1e-05]
[1776547735434,55.68,75721.88,0.0,-1.0,0.0,1e-05]
[1776547735535,55.68,75723.04,0.0,-1.0,0.0,1e-05]
[1776547735972,55.68,75724.81,0.0,-1.0,0.0,1e-05]
[1776547738964,55.68,75725.07,0.0,-1.0,0.0,1e-05]
[1776547739187,55.68,75725.07,0.0,-1.0,0.0,1e-05]
[1776547744348,55.68,75724.83,0.0,-1.0,0.0,1e-05]
[1776547744434,55.68,75724.83,0.0,-1.0,0.0,1e-05]
[1776547744504,55.68,75725.94,0.0,-1.0,0.0,1e-05]
[1776547745207,55.68,75725.94,0.0,-1.0,0.0,1e-05]
[1776547745439,55.68,75725.94,0.0,-1.0,0.0,1e-05]
[1776547747784,55.68,75727.07,0.0,-1.0,0.0,1e-05]
[1776547747885,55.68,75728.4,0.0,-1.0,0.0,1e-05]
[1776547748620,55.68,75728.4,0.0,-1.0,0.0,1e-05]
[1776547748687,55.68,75728.4,0.0,-1.0,0.0,1e-05]
[1776547748722,55.68,75734.3,0.0,-1.0,0.0,1e-05]
[1776547749064,55.68,75736.48,0.0,-1.0,0.0,1e-05]
[1776547752085,55.68,75737.52,0.0,-1.0,0.0,1e-05]
[1776547754144,55.68,75737.92,0.0,-1.0,0.0,1e-05]
[1776547754187,55.68,75737.92,0.0,-1.0,0.0,1e-05]
[1776547758127,55.68,75737.06,0.0,-1.0,0.0,1e-05]
[1776547759224,55.68,75737.06,0.0,-1.0,0.0,1e-05]
[1776547759435,55.68,75737.06,0.0,-1.0,0.0,1e-05]
[1776547765175,55.68,75737.24,0.0,-1.0,0.0,1e-05]
[1776547770213,55.68,75737.2,0.0,-1.0,0.0,1e-05]
[1776547772067,55.68,75737.2,0.0,-1.0,0.0,1e-05]
[1776547772187,55.68,75737.2,0.0,-1.0,0.0,1e-05]
[1776547772226,55.68,75736.87,0.0,-1.0,0.0,1e-05]
[1776547777263,55.68,75732.77,0.0,-1.0,0.0,1e-05]
[1776547778771,55.68,75732.77,0.0,-1.0,0.0,1e-05]
[1776547778936,55.68,75732.0,0.0,-1.0,0.0,1e-05]
[1776547784312,55.68,75731.66,0.0,-1.0,0.0,1e-05]
[1776547786631,55.68,75731.2,0.0,-1.0,0.0,1e-05]
[1776547786688,55.68,75731.2,0.0,-1.0,0.0,1e-05]
[1776547795396,55.68,75750.74,0.0,-1.0,0.0,1e-05]
[1776547796399,55.68,75764.82,0.0,-1.0,0.0,1e-05]
[1776547797406,55.68,75767.67,0.0,-1.0,0.0,1e-05]
[1776547799432,55.68,75767.67,0.0,-1.0,0.0,1e-05]
[1776547799490,55.68,75768.71,0.0,-1.0,0.0,1e-05]
[1776547801434,55.68,75766.57,0.0,-1.0,0.0,1e-05]
[1776547801961,55.68,75766.57,0.0,-1.0,0.0,1e-05]
[1776547802441,55.68,75765.41,0.0,-1.0,0.0,1e-05]
[1776547804035,55.68,75764.98,0.0,-1.0,0.0,1e-05]
[1776547804192,55.68,75764.98,0.0,-1.0,0.0,1e-05]
[1776547805461,55.68,75763.85,0.0,-1.0,0.0,1e-05]
[1776547806469,55.68,75761.51,0.0,-1.0,0.0,1e-05]
[1776547808762,55.68,75762.17,0.0,-1.0,0.0,1e-05]
[1776547808937,55.68,75762.17,0.0,-1.0,0.0,1e-05]
[1776547808792,55.68,75761.05,0.0,-1.0,0.0,1e-05]
[1776547813161,55.68,75761.38,0.0,-1.0,0.0,1e-05]
[1776547813196,55.68,75761.38,0.0,-1.0,0.0,1e-05]
[1776547818553,55.68,75760.63,0.0,-1.0,0.0,1e-05]
[1776547823588,55.68,75760.0,0.0,-1.0,0.0,1e-05]
[1776547826609,55.68,75758.96,0.0,-1.0,0.0,1e-05]
[1776547827335,55.68,75758.96,0.0,-1.0,0.0,1e-05]
[1776547827435,55.68,75758.96,0.0,-1.0,0.0,1e-05]
[1776547836678,55.68,75758.96,0.0,-1.0,0.0,1e-05]
[1776547838446,55.68,75758.96,0.0,-1.0,0.0,1e-05]
[1776547838692,55.68,75758.96,0.0,-1.0,0.0,1e-05]
[1776547840707,55.68,75754.24,0.0,-1.0,0.0,1e-05]
[1776547850792,55.68,75753.79,0.0,-1.0,0.0,1e-05]
[1776547853296,55.68,75754.32,0.0,-1.0,0.0,1e-05]
[1776547853436,55.68,75754.32,0.0,-1.0,0.0,1e-05]
[1776547858122,55.68,75754.35,0.0,-1.0,0.0,1e-05]
[1776547858190,55.68,75754.35,0.0,-1.0,0.0,1e-05]
[1776547860932,55.68,75751.92,0.0,-1.0,0.0,1e-05]
[1776547861873,55.68,75751.92,0.0,-1.0,0.0,1e-05]
[1776547861939,55.68,75751.92,0.0,-1.0,0.0,1e-05]
[1776547861974,55.68,75750.01,0.0,-1.0,0.0,1e-05]
[1776547866974,55.68,75749.02,0.0,-1.0,0.0,1e-05]
[1776547874182,55.68,75749.02,0.0,-1.0,0.0,1e-05]
[1776547874435,55.68,75749.02,0.0,-1.0,0.0,1e-05]
[1776547877531,55.68,75749.02,0.0,-1.0,0.0,1e-05]
[1776547885101,55.68,75749.32,0.0,-1.0,0.0,1e-05]
[1776547890290,55.68,75749.32,0.0,-1.0,0.0,1e-05]
[1776547891187,55.68,75749.63,0.0,-1.0,0.0,1e-05]
[1776547891197,55.68,75749.63,0.0,-1.0,0.0,1e-05]
[1776547891439,55.68,75749.63,0.0,-1.0,0.0,1e-05]
[1776547891505,55.68,75750.24,0.0,-1.0,0.0,1e-05]
[1776547900205,55.68,75750.17,0.0,-1.0,0.0,1e-05]
[1776547906962,55.68,75749.93,0.0,-1.0,0.0,1e-05]
[1776547907189,55.68,75749.93,0.0,-1.0,0.0,1e-05]
[1776547908845,55.68,75749.78,0.0,-1.0,0.0,1e-05]
[1776547908937,55.68,75749.78,0.0,-1.0,0.0,1e-05]
[1776547908947,55.68,75749.78,0.0,-1.0,0.0,1e-05]
[1776547910931,55.68,75749.78,0.0,-1.0,0.0,1e-05]
[1776547911187,55.68,75749.78,0.0,-1.0,0.0,1e-05]
[1776547911283,55.68,75754.2,0.0,-1.0,0.0,1e-05]
[1776547916019,55.68,75754.56,0.0,-1.0,0.0,1e-05]
[1776547916169,55.68,75755.57,0.0,-1.0,0.0,1e-05]
[1776547916196,55.68,75755.57,0.0,-1.0,0.0,1e-05]
[1776547916317,55.68,75755.47,0.0,-1.0,0.0,1e-05]
[1776547920850,55.68,75755.43,0.0,-1.0,0.0,1e-05]
[1776547920940,55.68,75755.43,0.0,-1.0,0.0,1e-05]
[1776547921289,55.68,75755.84,0.0,-1.0,0.0,1e-05]
[1776547921438,55.68,75755.84,0.0,-1.0,0.0,1e-05]
[1776547921441,55.68,75756.16,0.0,-1.0,0.0,1e-05]
[1776547925750,55.68,75755.79,0.0,-1.0,0.0,1e-05]
[1776547925940,55.68,75755.79,0.0,-1.0,0.0,1e-05]
[1776547929520,55.68,75755.36,0.0,-1.0,0.0,1e-05]
[1776547929695,55.68,75755.36,0.0,-1.0,0.0,1e-05]
[1776547929885,55.68,75755.36,0.0,-1.0,0.0,1e-05]
[1776547929938,55.68,75755.36,0.0,-1.0,0.0,1e-05]
[1776547930039,55.68,75755.92,0.0,-1.0,0.0,1e-05]
[1776547935082,55.68,75755.88,0.0,-1.0,0.0,1e-05]
[1776547935193,55.68,75755.32,0.0,-1.0,0.0,1e-05]
[1776547940086,55.68,75754.85,0.0,-1.0,0.0,1e-05]
[1776547940188,55.68,75754.74,0.0,-1.0,0.0,1e-05]
[1776547941615,55.68,75755.36,0.0,-1.0,0.0,1e-05]
[1776547941689,55.68,75755.36,0.0,-1.0,0.0,1e-05]
[1776547941716,55.68,75755.2,0.0,-1.0,0.0,1e-05]
[1776547946691,55.68,75754.16,0.0,-1.0,0.0,1e-05]
[1776547946937,55.68,75754.16,0.0,-1.0,0.0,1e-05]
[1776547958612,55.68,75753.24,0.0,-1.0,0.0,1e-05]
[1776547968682,55.68,75753.24,0.0,-1.0,0.0,1e-05]
[1776547978752,55.68,75753.05,0.0,-1.0,0.0,1e-05]
[1776547981847,55.68,75753.31,0.0,-1.0,0.0,1e-05]
[1776547981935,55.68,75753.31,0.0,-1.0,0.0,1e-05]
[1776547982931,55.68,75753.31,0.0,-1.0,0.0,1e-05]
[1776547983032,55.68,75752.61,0.0,-1.0,0.0,1e-05]
[1776547983191,55.68,75752.61,0.0,-1.0,0.0,1e-05]
[1776547986845,55.68,75752.6,0.0,-1.0,0.0,1e-05]
[1776547986936,55.68,75752.6,0.0,-1.0,0.0,1e-05]
[1776547993136,55.68,75752.81,0.0,-1.0,0.0,1e-05]
[1776547993187,55.68,75753.42,0.0,-1.0,0.0,1e-05]
[1776547994150,55.68,75753.42,0.0,-1.0,0.0,1e-05]
[1776547994190,55.68,75753.42,0.0,-1.0,0.0,1e-05]
[1776547994252,55.68,75753.42,0.0,-1.0,0.0,1e-05]
[1776547997738,55.68,75752.8,0.0,-1.0,0.0,1e-05]
[1776547997937,55.68,75752.8,0.0,-1.0,0.0,1e-05]
[1776548004082,55.68,75753.42,0.0,-1.0,0.0,1e-05]
[1776548004190,55.68,75752.84,0.0,-1.0,0.0,1e-05]
[1776548005029,55.68,75752.84,0.0,-1.0,0.0,1e-05]
[1776548005042,55.68,75753.42,0.0,-1.0,0.0,1e-05]
[1776548005187,55.68,75753.42,0.0,-1.0,0.0,1e-05]
[1776548010980,55.68,75753.36,0.0,-1.0,0.0,1e-05]
[1776548012164,55.68,75753.36,0.0,-1.0,0.0,1e-05]
[1776548011987,55.68,75753.01,0.0,-1.0,0.0,1e-05]
[1776548012191,55.68,75753.01,0.0,-1.0,0.0,1e-05]
[1776548021052,55.68,75751.64,0.0,-1.0,0.0,1e-05]
[1776548022377,55.68,75751.8,0.0,-1.0,0.0,1e-05]
[1776548022435,55.68,75751.8,0.0,-1.0,0.0,1e-05]
[1776548023536,55.68,75752.3,0.0,-1.0,0.0,1e-05]
[1776548023689,55.68,75752.3,0.0,-1.0,0.0,1e-05]
[1776548023791,55.68,75752.3,0.0,-1.0,0.0,1e-05]
[1776548027094,55.68,75750.59,0.0,-1.0,0.0,1e-05]
[1776548027766,55.68,75750.59,0.0,-1.0,0.0,1e-05]
[1776548027936,55.68,75750.59,0.0,-1.0,0.0,1e-05]
[1776548028101,55.68,75747.63,0.0,-1.0,0.0,1e-05]
[1776548029108,55.68,75745.9,0.0,-1.0,0.0,1e-05]
[1776548032186,55.68,75746.13,0.0,-1.0,0.0,1e-05]
[1776548032202,55.68,75744.96,0.0,-1.0,0.0,1e-05]
[1776548032661,55.68,75744.96,0.0,-1.0,0.0,1e-05]
[1776548032689,55.68,75744.96,0.0,-1.0,0.0,1e-05]
[1776548033138,55.68,75744.77,0.0,-1.0,0.0,1e-05]
[1776548034146,55.68,75741.49,0.0,-1.0,0.0,1e-05]
[1776548037849,55.68,75740.76,0.0,-1.0,0.0,1e-05]
[1776548037936,55.68,75740.76,0.0,-1.0,0.0,1e-05]
[1776548038172,55.68,75740.76,0.0,-1.0,0.0,1e-05]
[1776548038173,55.68,75740.76,0.0,-1.0,0.0,1e-05]
[1776548043214,55.68,75740.56,0.0,-1.0,0.0,1e-05]
[1776548046907,55.68,75740.52,0.0,-1.0,0.0,1e-05]
[1776548046936,55.68,75740.52,0.0,-1.0,0.0,1e-05]
[1776548052278,55.68,75740.58,0.0,-1.0,0.0,1e-05]
[1776548058319,55.68,75740.48,0.0,-1.0,0.0,1e-05]
[1776548064434,55.68,75740.43,0.0,-1.0,0.0,1e-05]
[1776548064686,55.68,75740.43,0.0,-1.0,0.0,1e-05]
[1776548064791,55.68,75740.43,0.0,-1.0,0.0,1e-05]
[1776548064936,55.68,75740.43,0.0,-1.0,0.0,1e-05]
[1776548065037,55.68,75740.43,0.0,-1.0,0.0,1e-05]
[1776548074437,55.68,75739.66,0.0,-1.0,0.0,1e-05]
[1776548085514,55.68,75739.73,0.0,-1.0,0.0,1e-05]
[1776548094683,55.68,75739.68,0.0,-1.0,0.0,1e-05]
[1776548094939,55.68,75739.68,0.0,-1.0,0.0,1e-05]
[1776548103199,55.68,75739.45,0.0,-1.0,0.0,1e-05]
[1776548103437,55.68,75738.69,0.0,-1.0,0.0,1e-05]
[1776548103641,55.68,75738.98,0.0,-1.0,0.0,1e-05]
[1776548108196,55.68,75741.01,0.0,-1.0,0.0,1e-05]
[1776548109191,55.68,75741.01,0.0,-1.0,0.0,1e-05]
[1776548111545,55.68,75741.52,0.0,-1.0,0.0,1e-05]
[1776548111691,55.68,75741.52,0.0,-1.0,0.0,1e-05]
[1776548111697,55.68,75740.89,0.0,-1.0,0.0,1e-05]
[1776548115063,55.68,75740.21,0.0,-1.0,0.0,1e-05]
[1776548115198,55.68,75740.21,0.0,-1.0,0.0,1e-05]
[1776548128816,55.68,75738.38,0.0,-1.0,0.0,1e-05]
[1776548129822,55.68,75732.84,0.0,-1.0,0.0,1e-05]
[1776548130435,55.68,75732.84,0.0,-1.0,0.0,1e-05]
[1776548130694,55.68,75732.84,0.0,-1.0,0.0,1e-05]
[1776548130695,55.68,75732.84,0.0,-1.0,0.0,1e-05]
[1776548130936,55.68,75732.84,0.0,-1.0,0.0,1e-05]
[1776548131038,55.68,75733.36,0.0,-1.0,0.0,1e-05]
[1776548135413,55.68,75733.09,0.0,-1.0,0.0,1e-05]
[1776548135435,55.68,75733.09,0.0,-1.0,0.0,1e-05]
[1776548135989,55.68,75733.09,0.0,-1.0,0.0,1e-05]
[1776548136189,55.68,75733.09,0.0,-1.0,0.0,1e-05]
[1776548136290,55.68,75732.63,0.0,-1.0,0.0,1e-05]
[1776548141907,55.68,75733.22,0.0,-1.0,0.0,1e-05]
[1776548142582,55.68,75733.22,0.0,-1.0,0.0,1e-05]
[1776548142692,55.68,75733.22,0.0,-1.0,0.0,1e-05]
[1776548142826,55.68,75733.22,0.0,-1.0,0.0,1e-05]
[1776548142937,55.68,75733.22,0.0,-1.0,0.0,1e-05]
[1776548143039,55.68,75733.18,0.0,-1.0,0.0,1e-05]
[1776548147997,55.68,75732.47,0.0,-1.0,0.0,1e-05]
[1776548148095,55.68,75732.47,0.0,-1.0,0.0,1e-05]
[1776548148197,55.68,75732.47,0.0,-1.0,0.0,1e-05]
[1776548148298,55.68,75733.18,0.0,-1.0,0.0,1e-05]
[1776548152616,55.68,75733.06,0.0,-1.0,0.0,1e-05]
[1776548152701,55.68,75733.06,0.0,-1.0,0.0,1e-05]
[1776548152771,55.68,75733.06,0.0,-1.0,0.0,1e-05]
[1776548152936,55.68,75733.06,0.0,-1.0,0.0,1e-05]
[1776548152984,55.68,75732.52,0.0,-1.0,0.0,1e-05]
[1776548158020,55.68,75732.22,0.0,-1.0,0.0,1e-05]
[1776548158441,55.68,75732.22,0.0,-1.0,0.0,1e-05]
[1776548158688,55.68,75732.22,0.0,-1.0,0.0,1e-05]
[1776548158690,55.68,75732.22,0.0,-1.0,0.0,1e-05]
[1776548158937,55.68,75732.22,0.0,-1.0,0.0,1e-05]
[1776548158991,55.68,75732.22,0.0,-1.0,0.0,1e-05]
[1776548165529,55.68,75732.17,0.0,-1.0,0.0,1e-05]
[1776548165689,55.68,75732.17,0.0,-1.0,0.0,1e-05]
[1776548165706,55.68,75732.17,0.0,-1.0,0.0,1e-05]
[1776548165935,55.68,75732.17,0.0,-1.0,0.0,1e-05]
[1776548166036,55.68,75732.17,0.0,-1.0,0.0,1e-05]
[1776548170162,55.68,75732.92,0.0,-1.0,0.0,1e-05]
[1776548170189,55.68,75732.92,0.0,-1.0,0.0,1e-05]
[1776548170319,55.68,75732.92,0.0,-1.0,0.0,1e-05]
[1776548170263,55.68,75732.92,0.0,-1.0,0.0,1e-05]
[1776548170439,55.68,75732.92,0.0,-1.0,0.0,1e-05]
[1776548177156,55.68,75732.41,0.0,-1.0,0.0,1e-05]
[1776548178698,55.68,75733.05,0.0,-1.0,0.0,1e-05]
[1776548178941,55.68,75733.05,0.0,-1.0,0.0,1e-05]
[1776548178976,55.68,75733.05,0.0,-1.0,0.0,1e-05]
[1776548179189,55.68,75733.05,0.0,-1.0,0.0,1e-05]
[1776548179257,55.68,75733.05,0.0,-1.0,0.0,1e-05]
[1776548186218,55.68,75733.55,0.0,-1.0,0.0,1e-05]
[1776548187831,55.68,75734.59,0.0,-1.0,0.0,1e-05]
[1776548187941,55.68,75734.59,0.0,-1.0,0.0,1e-05]
[1776548187985,55.68,75734.59,0.0,-1.0,0.0,1e-05]
[1776548188188,55.68,75734.59,0.0,-1.0,0.0,1e-05]
[1776548188260,55.68,75734.59,0.0,-1.0,0.0,1e-05]
[1776548191254,55.68,75733.99,0.0,-1.0,0.0,0.0]
[1776548205351,55.68,75734.13,0.0,-1.0,0.0,0.0]
[1776548206583,55.68,75733.81,0.0,-1.0,0.0,0.0]
[1776548206690,55.68,75733.81,0.0,-1.0,0.0,0.0]
[1776548206825,55.68,75733.81,0.0,-1.0,0.0,0.0]
[1776548206935,55.68,75733.81,0.0,-1.0,0.0,0.0]
[1776548207365,55.68,75733.82,0.0,-1.0,0.0,0.0]
[1776548212184,55.68,75733.8,0.0,-1.0,0.0,0.0]
[1776548212231,55.68,75733.24,0.0,-1.0,0.0,0.0]
[1776548212437,55.68,75733.24,0.0,-1.0,0.0,0.0]
[1776548227563,55.68,75732.61,0.0,-1.0,0.0,0.0]
[1776548232598,55.68,75727.74,0.0,-1.0,0.0,0.0]
[1776548233551,55.68,75727.74,0.0,-1.0,0.0,0.0]
[1776548233696,55.68,75727.74,0.0,-1.0,0.0,0.0]
[1776548234612,55.68,75723.96,0.0,-1.0,0.0,0.0]
[1776548239647,55.68,75723.64,0.0,-1.0,0.0,0.0]
[1776548242750,55.68,75723.55,0.0,-1.0,0.0,0.0]
[1776548242936,55.68,75723.55,0.0,-1.0,0.0,0.0]
[1776548242986,55.68,75723.55,0.0,-1.0,0.0,0.0]
[1776548243193,55.68,75723.55,0.0,-1.0,0.0,0.0]
[1776548243268,55.68,75724.19,0.0,-1.0,0.0,0.0]
[1776548244682,55.68,75722.33,0.0,-1.0,0.0,0.0]
[1776548248623,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548248693,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548248879,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548248935,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548249036,55.68,75722.26,0.0,-1.0,0.0,0.0]
[1776548252737,55.68,75721.47,0.0,-1.0,0.0,0.0]
[1776548259787,55.68,75721.0,0.0,-1.0,0.0,0.0]
[1776548266837,55.68,75720.31,0.0,-1.0,0.0,0.0]
[1776548269291,55.68,75720.3,0.0,-1.0,0.0,0.0]
[1776548269294,55.68,75720.3,0.0,-1.0,0.0,0.0]
[1776548269577,55.68,75720.3,0.0,-1.0,0.0,0.0]
[1776548269688,55.68,75720.3,0.0,-1.0,0.0,0.0]
[1776548275900,55.68,75725.68,0.0,-1.0,0.0,0.0]
[1776548276947,55.68,75725.68,0.0,-1.0,0.0,0.0]
[1776548277162,55.68,75725.68,0.0,-1.0,0.0,0.0]
[1776548277191,55.68,75725.68,0.0,-1.0,0.0,0.0]
[1776548277263,55.68,75730.86,0.0,-1.0,0.0,0.0]
[1776548279928,55.68,75732.27,0.0,-1.0,0.0,0.0]
[1776548282359,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776548282436,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776548281941,55.68,75721.85,0.0,-1.0,0.0,0.0]
[1776548282841,55.68,75721.85,0.0,-1.0,0.0,0.0]
[1776548282935,55.68,75721.85,0.0,-1.0,0.0,0.0]
[1776548282949,55.68,75717.97,0.0,-1.0,0.0,0.0]
[1776548284963,55.68,75716.73,0.0,-1.0,0.0,0.0]
[1776548288990,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776548289538,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776548289689,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776548289697,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776548289936,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776548289999,55.68,75720.13,0.0,-1.0,0.0,0.0]
[1776548297050,55.68,75720.52,0.0,-1.0,0.0,0.0]
[1776548298185,55.68,75720.52,0.0,-1.0,0.0,0.0]
[1776548298438,55.68,75720.52,0.0,-1.0,0.0,0.0]
[1776548298240,55.68,75720.52,0.0,-1.0,0.0,0.0]
[1776548298485,55.68,75720.52,0.0,-1.0,0.0,0.0]
[1776548298687,55.68,75720.52,0.0,-1.0,0.0,0.0]
[1776548300071,55.68,75718.19,0.0,-1.0,0.0,0.0]
[1776548301078,55.68,75715.93,0.0,-1.0,0.0,0.0]
[1776548303039,55.68,75715.14,0.0,-1.0,0.0,0.0]
[1776548303192,55.68,75715.14,0.0,-1.0,0.0,0.0]
[1776548303196,55.68,75715.14,0.0,-1.0,0.0,0.0]
[1776548303435,55.68,75715.14,0.0,-1.0,0.0,0.0]
[1776548303284,55.68,75715.04,0.0,-1.0,0.0,0.0]
[1776548305196,55.68,75714.96,0.0,-1.0,0.0,0.0]
[1776548305222,55.68,75715.27,0.0,-1.0,0.0,0.0]
[1776548310015,55.68,75714.48,0.0,-1.0,0.0,0.0]
[1776548310106,55.68,75714.48,0.0,-1.0,0.0,0.0]
[1776548310200,55.68,75714.48,0.0,-1.0,0.0,0.0]
[1776548310302,55.68,75707.99,0.0,-1.0,0.0,0.0]
[1776548311148,55.68,75705.23,0.0,-1.0,0.0,0.0]
[1776548312213,55.68,75705.23,0.0,-1.0,0.0,0.0]
[1776548312441,55.68,75705.23,0.0,-1.0,0.0,0.0]
[1776548312466,55.68,75703.8,0.0,-1.0,0.0,0.0]
[1776548314168,55.68,75702.46,0.0,-1.0,0.0,0.0]
[1776548314706,55.68,75702.46,0.0,-1.0,0.0,0.0]
[1776548314935,55.68,75702.46,0.0,-1.0,0.0,0.0]
[1776548315176,55.68,75701.91,0.0,-1.0,0.0,0.0]
[1776548316255,55.68,75701.91,0.0,-1.0,0.0,0.0]
[1776548316436,55.68,75701.91,0.0,-1.0,0.0,0.0]
[1776548322227,55.68,75701.83,0.0,-1.0,0.0,0.0]
[1776548326248,55.68,75702.4,0.0,-1.0,0.0,0.0]
[1776548331287,55.68,75700.66,0.0,-1.0,0.0,0.0]
[1776548332205,55.68,75700.66,0.0,-1.0,0.0,0.0]
[1776548332413,55.68,75700.66,0.0,-1.0,0.0,0.0]
[1776548332437,55.68,75700.66,0.0,-1.0,0.0,0.0]
[1776548332435,55.68,75701.46,0.0,-1.0,0.0,0.0]
[1776548337295,55.68,75701.46,0.0,-1.0,0.0,0.0]
[1776548337415,55.68,75701.46,0.0,-1.0,0.0,0.0]
[1776548337438,55.68,75701.46,0.0,-1.0,0.0,0.0]
[1776548337330,55.68,75699.64,0.0,-1.0,0.0,0.0]
[1776548342365,55.68,75699.48,0.0,-1.0,0.0,0.0]
[1776548343291,55.68,75699.48,0.0,-1.0,0.0,0.0]
[1776548343437,55.68,75699.48,0.0,-1.0,0.0,0.0]
[1776548343371,55.68,75699.85,0.0,-1.0,0.0,0.0]
[1776548343696,55.68,75699.85,0.0,-1.0,0.0,0.0]
[1776548343934,55.68,75699.85,0.0,-1.0,0.0,0.0]
[1776548344379,55.68,75701.41,0.0,-1.0,0.0,0.0]
[1776548345386,55.68,75703.3,0.0,-1.0,0.0,0.0]
[1776548349414,55.68,75705.3,0.0,-1.0,0.0,0.0]
[1776548349961,55.68,75705.3,0.0,-1.0,0.0,0.0]
[1776548350121,55.68,75705.3,0.0,-1.0,0.0,0.0]
[1776548350192,55.68,75705.3,0.0,-1.0,0.0,0.0]
[1776548350421,55.68,75708.65,0.0,-1.0,0.0,0.0]
[1776548351428,55.68,75710.99,0.0,-1.0,0.0,0.0]
[1776548352435,55.68,75713.98,0.0,-1.0,0.0,0.0]
[1776548354449,55.68,75718.53,0.0,-1.0,0.0,0.0]
[1776548354540,55.68,75718.53,0.0,-1.0,0.0,0.0]
[1776548354693,55.68,75718.53,0.0,-1.0,0.0,0.0]
[1776548354812,55.68,75718.53,0.0,-1.0,0.0,0.0]
[1776548354936,55.68,75718.53,0.0,-1.0,0.0,0.0]
[1776548355456,55.68,75719.78,0.0,-1.0,0.0,0.0]
[1776548358477,55.68,75720.99,0.0,-1.0,0.0,0.0]
[1776548362331,55.68,75720.9,0.0,-1.0,0.0,0.0]
[1776548362438,55.68,75720.9,0.0,-1.0,0.0,0.0]
[1776548362505,55.68,75720.34,0.0,-1.0,0.0,0.0]
[1776548362878,55.68,75720.34,0.0,-1.0,0.0,0.0]
[1776548362935,55.68,75720.34,0.0,-1.0,0.0,0.0]
[1776548369556,55.68,75720.0,0.0,-1.0,0.0,0.0]
[1776548372326,55.68,75720.0,0.0,-1.0,0.0,0.0]
[1776548372437,55.68,75720.0,0.0,-1.0,0.0,0.0]
[1776548372427,55.68,75719.25,0.0,-1.0,0.0,0.0]
[1776548372589,55.68,75719.25,0.0,-1.0,0.0,0.0]
[1776548372690,55.68,75719.25,0.0,-1.0,0.0,0.0]
[1776548372792,55.68,75720.0,0.0,-1.0,0.0,0.0]
[1776548379028,55.68,75720.01,0.0,-1.0,0.0,0.0]
[1776548379191,55.68,75720.01,0.0,-1.0,0.0,0.0]
[1776548379292,55.68,75720.01,0.0,-1.0,0.0,0.0]
[1776548379437,55.68,75720.01,0.0,-1.0,0.0,0.0]
[1776548379494,55.68,75719.29,0.0,-1.0,0.0,0.0]
[1776548383661,55.68,75719.29,0.0,-1.0,0.0,0.0]
[1776548383694,55.68,75719.29,0.0,-1.0,0.0,0.0]
[1776548389140,55.68,75719.66,0.0,-1.0,0.0,0.0]
[1776548389186,55.68,75719.66,0.0,-1.0,0.0,0.0]
[1776548389402,55.68,75719.66,0.0,-1.0,0.0,0.0]
[1776548389441,55.68,75719.66,0.0,-1.0,0.0,0.0]
[1776548389453,55.68,75719.08,0.0,-1.0,0.0,0.0]
[1776548394732,55.68,75719.47,0.0,-1.0,0.0,0.0]
[1776548396419,55.68,75719.47,0.0,-1.0,0.0,0.0]
[1776548396438,55.68,75719.47,0.0,-1.0,0.0,0.0]
[1776548401947,55.68,75719.88,0.0,-1.0,0.0,0.0]
[1776548402154,55.68,75719.88,0.0,-1.0,0.0,0.0]
[1776548402200,55.68,75719.88,0.0,-1.0,0.0,0.0]
[1776548402255,55.68,75720.1,0.0,-1.0,0.0,0.0]
[1776548404802,55.68,75719.1,0.0,-1.0,0.0,0.0]
[1776548409837,55.68,75719.13,0.0,-1.0,0.0,0.0]
[1776548416435,55.68,75719.27,0.0,-1.0,0.0,0.0]
[1776548416536,55.68,75719.49,0.0,-1.0,0.0,0.0]
[1776548416691,55.68,75719.49,0.0,-1.0,0.0,0.0]
[1776548416862,55.68,75719.49,0.0,-1.0,0.0,0.0]
[1776548416936,55.68,75719.49,0.0,-1.0,0.0,0.0]
[1776548417037,55.68,75720.61,0.0,-1.0,0.0,0.0]
[1776548421824,55.68,75720.47,0.0,-1.0,0.0,0.0]
[1776548421935,55.68,75720.47,0.0,-1.0,0.0,0.0]
[1776548422934,55.68,75721.73,0.0,-1.0,0.0,0.0]
[1776548428445,55.68,75721.76,0.0,-1.0,0.0,0.0]
[1776548428499,55.68,75721.76,0.0,-1.0,0.0,0.0]
[1776548428686,55.68,75721.76,0.0,-1.0,0.0,0.0]
[1776548428976,55.68,75721.59,0.0,-1.0,0.0,0.0]
[1776548430792,55.68,75721.64,0.0,-1.0,0.0,0.0]
[1776548430936,55.68,75721.64,0.0,-1.0,0.0,0.0]
[1776548431997,55.68,75721.8,0.0,-1.0,0.0,0.0]
[1776548438038,55.68,75721.49,0.0,-1.0,0.0,0.0]
[1776548443074,55.68,75722.17,0.0,-1.0,0.0,0.0]
[1776548447828,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548447935,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548448211,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548448438,55.68,75722.79,0.0,-1.0,0.0,0.0]
[1776548448478,55.68,75722.8,0.0,-1.0,0.0,0.0]
[1776548454150,55.68,75722.09,0.0,-1.0,0.0,0.0]
[1776548460193,55.68,75722.02,0.0,-1.0,0.0,0.0]
[1776548466235,55.68,75722.0,0.0,-1.0,0.0,0.0]
[1776548470950,55.68,75721.86,0.0,-1.0,0.0,0.0]
[1776548471191,55.68,75721.86,0.0,-1.0,0.0,0.0]
[1776548471267,55.68,75721.86,0.0,-1.0,0.0,0.0]
[1776548471437,55.68,75721.86,0.0,-1.0,0.0,0.0]
[1776548471483,55.68,75721.9,0.0,-1.0,0.0,0.0]
[1776548473288,55.68,75718.76,0.0,-1.0,0.0,0.0]
[1776548474530,55.68,75718.76,0.0,-1.0,0.0,0.0]
[1776548474688,55.68,75718.06,0.0,-1.0,0.0,0.0]
[1776548478324,55.68,75717.16,0.0,-1.0,0.0,0.0]
[1776548480755,55.68,75717.13,0.0,-1.0,0.0,0.0]
[1776548480936,55.68,75717.13,0.0,-1.0,0.0,0.0]
[1776548481357,55.68,75717.13,0.0,-1.0,0.0,0.0]
[1776548481436,55.68,75717.13,0.0,-1.0,0.0,0.0]
[1776548481452,55.68,75717.17,0.0,-1.0,0.0,0.0]
[1776548487386,55.68,75717.4,0.0,-1.0,0.0,0.0]
[1776548491415,55.68,75717.41,0.0,-1.0,0.0,0.0]
[1776548494046,55.68,75717.33,0.0,-1.0,0.0,0.0]
[1776548494097,55.68,75717.33,0.0,-1.0,0.0,0.0]
[1776548494193,55.68,75717.33,0.0,-1.0,0.0,0.0]
[1776548494435,55.68,75717.37,0.0,-1.0,0.0,0.0]
[1776548499349,55.68,75717.41,0.0,-1.0,0.0,0.0]
[1776548499470,55.68,75713.47,0.0,-1.0,0.0,0.0]
[1776548499884,55.68,75713.47,0.0,-1.0,0.0,0.0]
[1776548499938,55.68,75713.47,0.0,-1.0,0.0,0.0]
[1776548500478,55.68,75708.7,0.0,-1.0,0.0,0.0]
[1776548501486,55.68,75707.43,0.0,-1.0,0.0,0.0]
[1776548509541,55.68,75706.12,0.0,-1.0,0.0,0.0]
[1776548516591,55.68,75706.11,0.0,-1.0,0.0,0.0]
[1776548523639,55.68,75709.06,0.0,-1.0,0.0,0.0]
[1776548524647,55.68,75713.87,0.0,-1.0,0.0,0.0]
[1776548525264,55.68,75713.87,0.0,-1.0,0.0,0.0]
[1776548525437,55.68,75713.87,0.0,-1.0,0.0,0.0]
[1776548525654,55.68,75716.41,0.0,-1.0,0.0,0.0]
[1776548526660,55.68,75717.86,0.0,-1.0,0.0,0.0]
[1776548528675,55.68,75719.2,0.0,-1.0,0.0,0.0]
[1776548529682,55.68,75722.55,0.0,-1.0,0.0,0.0]
[1776548530218,55.68,75722.55,0.0,-1.0,0.0,0.0]
[1776548530435,55.68,75722.55,0.0,-1.0,0.0,0.0]
[1776548530689,55.68,75725.43,0.0,-1.0,0.0,0.0]
[1776548535727,55.68,75725.58,0.0,-1.0,0.0,0.0]
[1776548540246,55.68,75724.98,0.0,-1.0,0.0,0.0]
[1776548540441,55.68,75724.98,0.0,-1.0,0.0,0.0]
[1776548540492,55.68,75724.67,0.0,-1.0,0.0,0.0]
[1776548540982,55.68,75724.67,0.0,-1.0,0.0,0.0]
[1776548541188,55.68,75724.67,0.0,-1.0,0.0,0.0]
[1776548548818,55.68,75725.04,0.0,-1.0,0.0,0.0]
[1776548551838,55.68,75724.77,0.0,-1.0,0.0,0.0]
[1776548555450,55.68,75725.02,0.0,-1.0,0.0,0.0]
[1776548555689,55.68,75725.02,0.0,-1.0,0.0,0.0]
[1776548555551,55.68,75725.87,0.0,-1.0,0.0,0.0]
[1776548556440,55.68,75725.87,0.0,-1.0,0.0,0.0]
[1776548556541,55.68,75726.1,0.0,-1.0,0.0,0.0]
[1776548561909,55.68,75726.46,0.0,-1.0,0.0,0.0]
[1776548566941,55.68,75726.26,0.0,-1.0,0.0,0.0]
[1776548567197,55.68,75726.26,0.0,-1.0,0.0,0.0]
[1776548568440,55.68,75726.43,0.0,-1.0,0.0,0.0]
[1776548568541,55.68,75726.47,0.0,-1.0,0.0,0.0]
[1776548571680,55.68,75726.31,0.0,-1.0,0.0,0.0]
[1776548571688,55.68,75726.31,0.0,-1.0,0.0,0.0]
[1776548570972,55.68,75727.89,0.0,-1.0,0.0,0.0]
[1776548571978,55.68,75729.39,0.0,-1.0,0.0,0.0]
[1776548577016,55.68,75730.01,0.0,-1.0,0.0,0.0]
[1776548578098,55.68,75730.01,0.0,-1.0,0.0,0.0]
[1776548578189,55.68,75730.01,0.0,-1.0,0.0,0.0]
[1776548579664,55.68,75730.09,0.0,-1.0,0.0,0.0]
[1776548579689,55.68,75730.09,0.0,-1.0,0.0,0.0]
[1776548579030,55.68,75731.36,0.0,-1.0,0.0,0.0]
[1776548580037,55.68,75731.33,0.0,-1.0,0.0,0.0]
[1776548585075,55.68,75731.99,0.0,-1.0,0.0,0.0]
[1776548589992,55.68,75731.99,0.0,-1.0,0.0,0.0]
[1776548590190,55.68,75731.99,0.0,-1.0,0.0,0.0]
[1776548592629,55.68,75732.06,0.0,-1.0,0.0,0.0]
[1776548592766,55.68,75732.06,0.0,-1.0,0.0,0.0]
[1776548592632,55.68,75735.89,0.0,-1.0,0.0,0.0]
[1776548592936,55.68,75735.89,0.0,-1.0,0.0,0.0]
[1776548593131,55.68,75741.13,0.0,-1.0,0.0,0.0]
[1776548594138,55.68,75743.44,0.0,-1.0,0.0,0.0]
[1776548595147,55.68,75745.2,0.0,-1.0,0.0,0.0]
[1776548596154,55.68,75747.02,0.0,-1.0,0.0,0.0]
[1776548601191,55.68,75748.72,0.0,-1.0,0.0,0.0]
[1776548606225,55.68,75749.51,0.0,-1.0,0.0,0.0]
[1776548610254,55.68,75751.18,0.0,-1.0,0.0,0.0]
[1776548611261,55.68,75753.65,0.0,-1.0,0.0,0.0]
[1776548612267,55.68,75758.04,0.0,-1.0,0.0,0.0]
[1776548613275,55.68,75760.57,0.0,-1.0,0.0,0.0]
[1776548615288,55.68,75762.21,0.0,-1.0,0.0,0.0]
[1776548618310,55.68,75763.76,0.0,-1.0,0.0,0.0]
[1776548624352,55.68,75764.33,0.0,-1.0,0.0,0.0]
[1776548628380,55.68,75769.83,0.0,-1.0,0.0,0.0]
[1776548631401,55.68,75772.02,0.0,-1.0,0.0,0.0]
[1776548635902,55.68,75772.91,0.0,-1.0,0.0,0.0]
[1776548636436,55.68,75772.91,0.0,-1.0,0.0,0.0]
[1776548637009,55.68,75772.99,0.0,-1.0,0.0,0.0]
[1776548637191,55.68,75772.99,0.0,-1.0,0.0,0.0]
[1776548637443,55.68,75774.22,0.0,-1.0,0.0,0.0]
[1776548640806,55.68,75774.3,0.0,-1.0,0.0,0.0]
[1776548640464,55.68,75773.04,0.0,-1.0,0.0,0.0]
[1776548640936,55.68,75773.04,0.0,-1.0,0.0,0.0]
[1776548642477,55.68,75770.92,0.0,-1.0,0.0,0.0]
[1776548643485,55.68,75767.94,0.0,-1.0,0.0,0.0]
[1776548644330,55.68,75767.94,0.0,-1.0,0.0,0.0]
[1776548644437,55.68,75767.94,0.0,-1.0,0.0,0.0]
[1776548644536,55.68,75767.94,0.0,-1.0,0.0,0.0]
[1776548644695,55.68,75767.94,0.0,-1.0,0.0,0.0]
[1776548644796,55.68,75766.28,0.0,-1.0,0.0,0.0]
[1776548646505,55.68,75764.57,0.0,-1.0,0.0,0.0]
[1776548647513,55.68,75762.35,0.0,-1.0,0.0,0.0]
[1776548652549,55.68,75759.97,0.0,-1.0,0.0,0.0]
[1776548655446,55.68,75759.26,0.0,-1.0,0.0,0.0]
[1776548655689,55.68,75759.26,0.0,-1.0,0.0,0.0]
[1776548663626,55.68,75757.95,0.0,-1.0,0.0,0.0]
[1776548675827,55.68,75757.91,0.0,-1.0,0.0,0.0]
[1776548676718,55.68,75757.95,0.0,-1.0,0.0,0.0]
[1776548677775,55.68,75757.95,0.0,-1.0,0.0,0.0]
[1776548677937,55.68,75757.98,0.0,-1.0,0.0,0.0]
[1776548678178,55.68,75757.98,0.0,-1.0,0.0,0.0]
[1776548678189,55.68,75757.98,0.0,-1.0,0.0,0.0]
[1776548678732,55.68,75757.95,0.0,-1.0,0.0,0.0]
[1776548683767,55.68,75757.98,0.0,-1.0,0.0,0.0]
[1776548684478,55.68,75757.98,0.0,-1.0,0.0,0.0]
[1776548684686,55.68,75757.98,0.0,-1.0,0.0,0.0]
[1776548685656,55.68,75757.52,0.0,-1.0,0.0,0.0]
[1776548685697,55.68,75757.52,0.0,-1.0,0.0,0.0]
[1776548685781,55.68,75757.6,0.0,-1.0,0.0,0.0]
[1776548692830,55.68,75757.67,0.0,-1.0,0.0,0.0]
[1776548698872,55.68,75757.7,0.0,-1.0,0.0,0.0]
[1776548699879,55.68,75759.07,0.0,-1.0,0.0,0.0]
[1776548702900,55.68,75761.22,0.0,-1.0,0.0,0.0]
[1776548703907,55.68,75763.94,0.0,-1.0,0.0,0.0]
[1776548706454,55.68,75764.42,0.0,-1.0,0.0,0.0]
[1776548706688,55.68,75764.42,0.0,-1.0,0.0,0.0]
[1776548706790,55.68,75765.62,0.0,-1.0,0.0,0.0]
[1776548706928,55.68,75771.01,0.0,-1.0,0.0,0.0]
[1776548708942,55.68,75773.78,0.0,-1.0,0.0,0.0]
[1776548712267,55.68,75774.1,0.0,-1.0,0.0,0.0]
[1776548712364,55.68,75774.1,0.0,-1.0,0.0,0.0]
[1776548712435,55.68,75774.1,0.0,-1.0,0.0,0.0]
[1776548712465,55.68,75775.93,0.0,-1.0,0.0,0.0]
[1776548714983,55.68,75777.56,0.0,-1.0,0.0,0.0]
[1776548716998,55.68,75780.76,0.0,-1.0,0.0,0.0]
[1776548718005,55.68,75783.56,0.0,-1.0,0.0,0.0]
[1776548719004,55.68,75783.56,0.0,-1.0,0.0,0.0]
[1776548719189,55.68,75783.56,0.0,-1.0,0.0,0.0]
[1776548720229,55.68,75784.44,0.0,-1.0,0.0,0.0]
[1776548720436,55.68,75784.44,0.0,-1.0,0.0,0.0]
[1776548720539,55.68,75788.48,0.0,-1.0,0.0,1e-05]
[1776548721026,55.68,75790.01,0.0,-1.0,0.0,1e-05]
[1776548722032,55.68,75791.57,0.0,-1.0,0.0,1e-05]
[1776548724047,55.68,75795.0,0.0,-1.0,0.0,1e-05]
[1776548725054,55.68,75799.02,0.0,-1.0,0.0,1e-05]
[1776548726061,55.68,75796.32,0.0,-1.0,0.0,1e-05]
[1776548727931,55.68,75796.11,0.0,-1.0,0.0,1e-05]
[1776548728192,55.68,75796.11,0.0,-1.0,0.0,1e-05]
[1776548730089,55.68,75798.8,0.0,-1.0,0.0,1e-05]
[1776548731096,55.68,75798.39,0.0,-1.0,0.0,1e-05]
[1776548733110,55.68,75796.93,0.0,-1.0,0.0,1e-05]
[1776548734517,55.68,75796.93,0.0,-1.0,0.0,1e-05]
[1776548734686,55.68,75796.93,0.0,-1.0,0.0,1e-05]
[1776548734862,55.68,75796.93,0.0,-1.0,0.0,1e-05]
[1776548734909,55.68,75795.94,0.0,-1.0,0.0,1e-05]
[1776548734937,55.68,75795.94,0.0,-1.0,0.0,1e-05]
[1776548739152,55.68,75798.27,0.0,-1.0,0.0,1e-05]
[1776548740438,55.68,75798.27,0.0,-1.0,0.0,1e-05]
[1776548740691,55.68,75798.27,0.0,-1.0,0.0,1e-05]
[1776548741166,55.68,75800.45,0.0,-1.0,0.0,1e-05]
[1776548746201,55.68,75800.39,0.0,-1.0,0.0,1e-05]
[1776548752244,55.68,75800.87,0.0,-1.0,0.0,1e-05]
[1776548753250,55.68,75805.99,0.0,-1.0,0.0,1e-05]
[1776548755355,55.68,75805.56,0.0,-1.0,0.0,1e-05]
[1776548755436,55.68,75805.56,0.0,-1.0,0.0,1e-05]
[1776548755739,55.68,75805.56,0.0,-1.0,0.0,1e-05]
[1776548755938,55.68,75805.56,0.0,-1.0,0.0,1e-05]
[1776548755791,55.68,75804.87,0.0,-1.0,0.0,1e-05]
[1776548761305,55.68,75805.98,0.0,-1.0,0.0,1e-05]
[1776548763320,55.68,75804.39,0.0,-1.0,0.0,1e-05]
[1776548764050,55.68,75804.39,0.0,-1.0,0.0,1e-05]
[1776548764187,55.68,75804.39,0.0,-1.0,0.0,1e-05]
[1776548769361,55.68,75803.84,0.0,-1.0,0.0,1e-05]
[1776548774396,55.68,75804.08,0.0,-1.0,0.0,1e-05]
[1776548776093,55.68,75804.08,0.0,-1.0,0.0,1e-05]
[1776548776192,55.68,75804.08,0.0,-1.0,0.0,1e-05]
[1776548776199,55.68,75804.08,0.0,-1.0,0.0,1e-05]
[1776548776436,55.68,75804.08,0.0,-1.0,0.0,1e-05]
[1776548776471,55.68,75804.49,0.0,-1.0,0.0,1e-05]
[1776548777418,55.68,75802.64,0.0,-1.0,0.0,1e-05]
[1776548778425,55.68,75804.4,0.0,-1.0,0.0,1e-05]
[1776548782453,55.68,75802.83,0.0,-1.0,0.0,1e-05]
[1776548783459,55.68,75798.86,0.0,-1.0,0.0,1e-05]
[1776548784507,55.68,75798.86,0.0,-1.0,0.0,1e-05]
[1776548784688,55.68,75798.86,0.0,-1.0,0.0,1e-05]
[1776548791516,55.68,75798.31,0.0,-1.0,0.0,0.0]
[1776548798565,55.68,75797.55,0.0,-1.0,0.0,0.0]
[1776548803086,55.68,75797.2,0.0,-1.0,0.0,0.0]
[1776548803191,55.68,75797.2,0.0,-1.0,0.0,0.0]
[1776548803230,55.68,75797.2,0.0,-1.0,0.0,0.0]
[1776548803435,55.68,75797.2,0.0,-1.0,0.0,0.0]
[1776548803537,55.68,75797.2,0.0,-1.0,0.0,0.0]
[1776548808307,55.68,75796.9,0.0,-1.0,0.0,0.0]
[1776548808435,55.68,75796.9,0.0,-1.0,0.0,0.0]
[1776548817760,55.68,75796.38,0.0,-1.0,0.0,0.0]
[1776548821384,55.68,75796.58,0.0,-1.0,0.0,0.0]
[1776548821435,55.68,75796.58,0.0,-1.0,0.0,0.0]
[1776548821809,55.68,75796.58,0.0,-1.0,0.0,0.0]
[1776548821942,55.68,75796.58,0.0,-1.0,0.0,0.0]
[1776548821911,55.68,75796.58,0.0,-1.0,0.0,0.0]
[1776548830790,55.68,75795.39,0.0,-1.0,0.0,0.0]
[1776548837840,55.68,75793.37,0.0,-1.0,0.0,0.0]
[1776548838845,55.68,75788.03,0.0,-1.0,0.0,0.0]
[1776548840263,55.68,75787.03,0.0,-1.0,0.0,0.0]
[1776548840439,55.68,75787.03,0.0,-1.0,0.0,0.0]
[1776548844887,55.68,75784.66,0.0,-1.0,0.0,0.0]
[1776548845417,55.68,75784.66,0.0,-1.0,0.0,0.0]
[1776548845436,55.68,75784.66,0.0,-1.0,0.0,0.0]
[1776548846306,55.68,75784.66,0.0,-1.0,0.0,0.0]
[1776548846435,55.68,75784.66,0.0,-1.0,0.0,0.0]
[1776548846902,55.68,75781.29,0.0,-1.0,0.0,0.0]
[1776548848313,55.68,75780.68,0.0,-1.0,0.0,0.0]
[1776548848441,55.68,75780.68,0.0,-1.0,0.0,0.0]
[1776548849923,55.68,75776.08,0.0,-1.0,0.0,0.0]
[1776548851937,55.68,75775.24,0.0,-1.0,0.0,0.0]
[1776548853950,55.68,75773.84,0.0,-1.0,0.0,0.0]
[1776548854145,55.68,75773.84,0.0,-1.0,0.0,0.0]
[1776548854191,55.68,75773.84,0.0,-1.0,0.0,0.0]
[1776548854957,55.68,75771.17,0.0,-1.0,0.0,0.0]
[1776548855171,55.68,75771.17,0.0,-1.0,0.0,0.0]
[1776548855190,55.68,75771.17,0.0,-1.0,0.0,0.0]
[1776548855965,55.68,75771.31,0.0,-1.0,0.0,0.0]
[1776548861000,55.68,75770.49,0.0,-1.0,0.0,0.0]
[1776548865908,55.68,75770.79,0.0,-1.0,0.0,0.0]
[1776548865936,55.68,75770.79,0.0,-1.0,0.0,0.0]
[1776548871070,55.68,75770.68,0.0,-1.0,0.0,0.0]
[1776548872077,55.68,75776.49,0.0,-1.0,0.0,0.0]
[1776548873083,55.68,75777.8,0.0,-1.0,0.0,0.0]
[1776548874258,55.68,75777.8,0.0,-1.0,0.0,0.0]
[1776548874437,55.68,75777.8,0.0,-1.0,0.0,0.0]
[1776548874905,55.68,75777.8,0.0,-1.0,0.0,0.0]
[1776548874937,55.68,75777.8,0.0,-1.0,0.0,0.0]
[1776548875006,55.68,75784.37,0.0,-1.0,0.0,0.0]
[1776548875098,55.68,75785.75,0.0,-1.0,0.0,0.0]
[1776548877112,55.68,75786.04,0.0,-1.0,0.0,0.0]
[1776548879126,55.68,75787.87,0.0,-1.0,0.0,0.0]
[1776548884161,55.68,75788.28,0.0,-1.0,0.0,0.0]
[1776548889196,55.68,75788.5,0.0,-1.0,0.0,0.0]
[1776548891955,55.68,75788.53,0.0,-1.0,0.0,0.0]
[1776548892196,55.68,75788.78,0.0,-1.0,0.0,0.0]
[1776548893223,55.68,75791.01,0.0,-1.0,0.0,0.0]
[1776548895580,55.68,75791.01,0.0,-1.0,0.0,0.0]
[1776548895691,55.68,75791.01,0.0,-1.0,0.0,0.0]
[1776548895826,55.68,75791.01,0.0,-1.0,0.0,0.0]
[1776548895937,55.68,75791.01,0.0,-1.0,0.0,0.0]
[1776548895984,55.68,75791.41,0.0,-1.0,0.0,0.0]
[1776548901280,55.68,75791.86,0.0,-1.0,0.0,0.0]
[1776548904302,55.68,75793.68,0.0,-1.0,0.0,0.0]
[1776548905116,55.68,75793.68,0.0,-1.0,0.0,0.0]
[1776548905191,55.68,75793.68,0.0,-1.0,0.0,0.0]
[1776548910343,55.68,75793.93,0.0,-1.0,0.0,0.0]
[1776548911349,55.68,75793.73,0.0,-1.0,0.0,0.0]
[1776548912357,55.68,75795.17,0.0,-1.0,0.0,0.0]
[1776548913706,55.68,75795.17,0.0,-1.0,0.0,0.0]
[1776548913936,55.68,75795.17,0.0,-1.0,0.0,0.0]
[1776548914475,55.68,75794.98,0.0,-1.0,0.0,0.0]
[1776548914689,55.68,75794.98,0.0,-1.0,0.0,0.0]
[1776548914790,55.68,75795.42,0.0,-1.0,0.0,0.0]
[1776548918400,55.68,75799.06,0.0,-1.0,0.0,0.0]
[1776548919407,55.68,75802.43,0.0,-1.0,0.0,0.0]
[1776548920746,55.68,75802.43,0.0,-1.0,0.0,0.0]
[1776548920936,55.68,75802.43,0.0,-1.0,0.0,0.0]
[1776548920987,55.68,75804.57,0.0,-1.0,0.0,0.0]
[1776548922428,55.68,75806.52,0.0,-1.0,0.0,0.0]
[1776548923435,55.68,75808.23,0.0,-1.0,0.0,0.0]
[1776548924175,55.68,75808.23,0.0,-1.0,0.0,0.0]
[1776548924192,55.68,75808.23,0.0,-1.0,0.0,0.0]
[1776548924442,55.68,75809.41,0.0,-1.0,0.0,0.0]
[1776548926271,55.68,75809.67,0.0,-1.0,0.0,0.0]
[1776548926436,55.68,75809.67,0.0,-1.0,0.0,0.0]
[1776548929849,55.68,75810.79,0.0,-1.0,0.0,0.0]
[1776548929935,55.68,75810.79,0.0,-1.0,0.0,0.0]
[1776548929953,55.68,75809.93,0.0,-1.0,0.0,0.0]
[1776548930891,55.68,75809.93,0.0,-1.0,0.0,0.0]
[1776548930936,55.68,75809.93,0.0,-1.0,0.0,0.0]
[1776548931037,55.68,75814.93,0.0,-1.0,0.0,1e-05]
[1776548935518,55.68,75823.68,0.0,-1.0,0.0,1e-05]
[1776548936525,55.68,75827.56,0.0,-1.0,0.0,1e-05]
[1776548937444,55.68,75827.56,0.0,-1.0,0.0,1e-05]
[1776548937688,55.68,75827.56,0.0,-1.0,0.0,1e-05]
[1776548938388,55.68,75827.94,0.0,-1.0,0.0,1e-05]
[1776548938436,55.68,75827.94,0.0,-1.0,0.0,1e-05]
[1776548938539,55.68,75828.01,0.0,-1.0,0.0,1e-05]
[1776548943575,55.68,75828.64,0.0,-1.0,0.0,1e-05]
[1776548945562,55.68,75828.71,0.0,-1.0,0.0,1e-05]
[1776548945689,55.68,75828.71,0.0,-1.0,0.0,1e-05]
[1776548948609,55.68,75830.65,0.0,-1.0,0.0,1e-05]
[1776548949617,55.68,75829.11,0.0,-1.0,0.0,1e-05]
[1776548950272,55.68,75829.11,0.0,-1.0,0.0,1e-05]
[1776548950438,55.68,75829.11,0.0,-1.0,0.0,1e-05]
[1776548950624,55.68,75821.32,0.0,-1.0,0.0,1e-05]
[1776548951631,55.68,75817.59,0.0,-1.0,0.0,1e-05]
[1776548952189,55.68,75817.59,0.0,-1.0,0.0,1e-05]
[1776548952440,55.68,75817.59,0.0,-1.0,0.0,1e-05]
[1776548952637,55.68,75816.73,0.0,-1.0,0.0,1e-05]
[1776548953918,55.68,75816.73,0.0,-1.0,0.0,1e-05]
[1776548953937,55.68,75816.73,0.0,-1.0,0.0,1e-05]
[1776548957056,55.68,75814.55,0.0,-1.0,0.0,1e-05]
[1776548958936,55.68,75814.29,0.0,-1.0,0.0,1e-05]
[1776548959084,55.68,75812.31,0.0,-1.0,0.0,0.0]
[1776548959189,55.68,75812.31,0.0,-1.0,0.0,0.0]
[1776548960199,55.68,75812.55,0.0,-1.0,0.0,0.0]
[1776548960436,55.68,75812.55,0.0,-1.0,0.0,0.0]
[1776548960695,55.68,75812.18,0.0,-1.0,0.0,0.0]
[1776548961702,55.68,75810.37,0.0,-1.0,0.0,0.0]
[1776548963716,55.68,75806.36,0.0,-1.0,0.0,0.0]
[1776548965508,55.68,75805.77,0.0,-1.0,0.0,0.0]
[1776548965692,55.68,75805.77,0.0,-1.0,0.0,0.0]
[1776548968753,55.68,75802.18,0.0,-1.0,0.0,0.0]
[1776548971774,55.68,75801.78,0.0,-1.0,0.0,0.0]
[1776548972681,55.68,75801.78,0.0,-1.0,0.0,0.0]
[1776548972951,55.68,75801.78,0.0,-1.0,0.0,0.0]
[1776548973211,55.68,75801.22,0.0,-1.0,0.0,0.0]
[1776548973436,55.68,75801.22,0.0,-1.0,0.0,0.0]
[1776548973818,55.68,75800.58,0.0,-1.0,0.0,0.0]
[1776548978853,55.68,75800.1,0.0,-1.0,0.0,0.0]
[1776548978936,55.68,75800.1,0.0,-1.0,0.0,0.0]
[1776548985131,55.68,75800.06,0.0,-1.0,0.0,0.0]
[1776548985192,55.68,75800.93,0.0,-1.0,0.0,0.0]
[1776548985900,55.68,75804.43,0.0,-1.0,0.0,0.0]
[1776548986199,55.68,75804.43,0.0,-1.0,0.0,0.0]
[1776548986440,55.68,75804.43,0.0,-1.0,0.0,0.0]
[1776548986908,55.68,75804.24,0.0,-1.0,0.0,0.0]
[1776548991250,55.68,75805.14,0.0,-1.0,0.0,0.0]
[1776548991435,55.68,75805.14,0.0,-1.0,0.0,0.0]
[1776548996978,55.68,75805.69,0.0,-1.0,0.0,0.0]
[1776548997784,55.68,75805.69,0.0,-1.0,0.0,0.0]
[1776548997936,55.68,75805.69,0.0,-1.0,0.0,0.0]
[1776548998692,55.68,75805.66,0.0,-1.0,0.0,0.0]
[1776548998941,55.68,75805.66,0.0,-1.0,0.0,0.0]
[1776548998991,55.68,75805.73,0.0,-1.0,0.0,0.0]
[1776549003020,55.68,75807.0,0.0,-1.0,0.0,0.0]
[1776549003600,55.68,75807.0,0.0,-1.0,0.0,0.0]
[1776549003693,55.68,75807.0,0.0,-1.0,0.0,0.0]
[1776549005034,55.68,75809.82,0.0,-1.0,0.0,0.0]
[1776549007048,55.68,75812.97,0.0,-1.0,0.0,0.0]
[1776549007757,55.68,75812.97,0.0,-1.0,0.0,0.0]
[1776549007939,55.68,75812.97,0.0,-1.0,0.0,0.0]
[1776549008054,55.68,75815.01,0.0,-1.0,0.0,0.0]
[1776549008604,55.68,75815.01,0.0,-1.0,0.0,0.0]
[1776549008690,55.68,75815.01,0.0,-1.0,0.0,0.0]
[1776549009062,55.68,75814.46,0.0,-1.0,0.0,0.0]
[1776549010069,55.68,75815.76,0.0,-1.0,0.0,0.0]
[1776549012083,55.68,75817.17,0.0,-1.0,0.0,0.0]
[1776549013918,55.68,75816.84,0.0,-1.0,0.0,0.0]
[1776549013936,55.68,75816.84,0.0,-1.0,0.0,0.0]
[1776549016111,55.68,75821.45,0.0,-1.0,0.0,1e-05]
[1776549017118,55.68,75822.69,0.0,-1.0,0.0,1e-05]
[1776549017743,55.68,75822.69,0.0,-1.0,0.0,1e-05]
[1776549017941,55.68,75822.69,0.0,-1.0,0.0,1e-05]
[1776549018043,55.68,75822.69,0.0,-1.0,0.0,1e-05]
[1776549019131,55.68,75824.37,0.0,-1.0,0.0,1e-05]
[1776549020110,55.68,75824.37,0.0,-1.0,0.0,1e-05]
[1776549020191,55.68,75824.37,0.0,-1.0,0.0,1e-05]
[1776549020169,55.68,75820.87,0.0,-1.0,0.0,1e-05]
[1776549021145,55.68,75810.24,0.0,-1.0,0.0,0.0]
[1776549021715,55.68,75810.24,0.0,-1.0,0.0,0.0]
[1776549021936,55.68,75810.24,0.0,-1.0,0.0,0.0]
[1776549022152,55.68,75808.34,0.0,-1.0,0.0,0.0]
[1776549024167,55.68,75807.89,0.0,-1.0,0.0,0.0]
[1776549029202,55.68,75807.57,0.0,-1.0,0.0,0.0]
[1776549032223,55.68,75807.54,0.0,-1.0,0.0,0.0]
[1776549036442,55.68,75807.43,0.0,-1.0,0.0,0.0]
[1776549038265,55.68,75805.57,0.0,-1.0,0.0,0.0]
[1776549042293,55.68,75804.45,0.0,-1.0,0.0,0.0]
[1776549045000,55.68,75804.45,0.0,-1.0,0.0,0.0]
[1776549045190,55.68,75804.45,0.0,-1.0,0.0,0.0]
[1776549045041,55.68,75802.78,0.0,-1.0,0.0,0.0]
[1776549045863,55.68,75802.78,0.0,-1.0,0.0,0.0]
[1776549045936,55.68,75802.78,0.0,-1.0,0.0,0.0]
[1776549049342,55.68,75793.89,0.0,-1.0,0.0,0.0]
[1776549051148,55.68,75793.89,0.0,-1.0,0.0,0.0]
[1776549051193,55.68,75793.89,0.0,-1.0,0.0,0.0]
[1776549051192,55.68,75790.46,0.0,-1.0,0.0,0.0]
[1776549051356,55.68,75789.13,0.0,-1.0,0.0,0.0]
[1776549052320,55.68,75789.13,0.0,-1.0,0.0,0.0]
[1776549052444,55.68,75789.13,0.0,-1.0,0.0,0.0]
[1776549053370,55.68,75787.41,0.0,-1.0,0.0,0.0]
[1776549055384,55.68,75785.75,0.0,-1.0,0.0,0.0]
[1776549059412,55.68,75784.36,0.0,-1.0,0.0,0.0]
[1776549062433,55.68,75782.45,0.0,-1.0,0.0,0.0]
[1776549066461,55.68,75780.82,0.0,-1.0,0.0,0.0]
[1776549068481,55.68,75780.58,0.0,-1.0,0.0,0.0]
[1776549068693,55.68,75780.58,0.0,-1.0,0.0,0.0]
[1776549068794,55.68,75779.91,0.0,-1.0,0.0,0.0]
[1776549069433,55.68,75779.91,0.0,-1.0,0.0,0.0]
[1776549069689,55.68,75779.91,0.0,-1.0,0.0,0.0]
[1776549072503,55.68,75783.18,0.0,-1.0,0.0,0.0]
[1776549073618,55.68,75783.18,0.0,-1.0,0.0,0.0]
[1776549073693,55.68,75783.18,0.0,-1.0,0.0,0.0]
[1776549073719,55.68,75790.25,0.0,-1.0,0.0,0.0]
[1776549074395,55.68,75790.25,0.0,-1.0,0.0,0.0]
[1776549074435,55.68,75790.25,0.0,-1.0,0.0,0.0]
[1776549074517,55.68,75790.68,0.0,-1.0,0.0,0.0]
[1776549075523,55.68,75793.99,0.0,-1.0,0.0,0.0]
[1776549076531,55.68,75795.72,0.0,-1.0,0.0,0.0]
[1776549077780,55.68,75795.72,0.0,-1.0,0.0,0.0]
[1776549077938,55.68,75795.72,0.0,-1.0,0.0,0.0]
[1776549078093,55.68,75795.72,0.0,-1.0,0.0,0.0]
[1776549078192,55.68,75795.72,0.0,-1.0,0.0,0.0]
[1776549078241,55.68,75796.67,0.0,-1.0,0.0,0.0]
[1776549081565,55.68,75799.04,0.0,-1.0,0.0,0.0]
[1776549084359,55.68,75799.98,0.0,-1.0,0.0,0.0]
[1776549084437,55.68,75799.98,0.0,-1.0,0.0,0.0]
[1776549085200,55.68,75799.98,0.0,-1.0,0.0,0.0]
[1776549085270,55.68,75804.25,0.0,-1.0,0.0,0.0]
[1776549085438,55.68,75804.25,0.0,-1.0,0.0,0.0]
[1776549089622,55.68,75807.86,0.0,-1.0,0.0,0.0]
[1776549091011,55.68,75807.86,0.0,-1.0,0.0,0.0]
[1776549091188,55.68,75807.86,0.0,-1.0,0.0,0.0]
[1776549091234,55.68,75810.22,0.0,-1.0,0.0,0.0]
[1776549092227,55.68,75810.22,0.0,-1.0,0.0,0.0]
[1776549092273,55.68,75811.33,0.0,-1.0,0.0,0.0]
[1776549092437,55.68,75811.33,0.0,-1.0,0.0,0.0]
[1776549094657,55.68,75813.39,0.0,-1.0,0.0,0.0]
[1776549095535,55.68,75813.39,0.0,-1.0,0.0,0.0]
[1776549095692,55.68,75813.39,0.0,-1.0,0.0,0.0]
[1776549095793,55.68,75813.9,0.0,-1.0,0.0,0.0]
[1776549097096,55.68,75813.9,0.0,-1.0,0.0,0.0]
[1776549097198,55.68,75813.9,0.0,-1.0,0.0,0.0]
[1776549097139,55.68,75811.85,0.0,-1.0,0.0,0.0]
[1776549097677,55.68,75809.18,0.0,-1.0,0.0,0.0]
[1776549098684,55.68,75807.03,0.0,-1.0,0.0,0.0]
[1776549101866,55.68,75806.06,0.0,-1.0,0.0,0.0]
[1776549101942,55.68,75806.06,0.0,-1.0,0.0,0.0]
[1776549102128,55.68,75806.06,0.0,-1.0,0.0,0.0]
[1776549102193,55.68,75806.06,0.0,-1.0,0.0,0.0]
[1776549102148,55.68,75805.7,0.0,-1.0,0.0,0.0]
[1776549103719,55.68,75804.27,0.0,-1.0,0.0,0.0]
[1776549108755,55.68,75803.6,0.0,-1.0,0.0,0.0]
[1776549109883,55.68,75803.6,0.0,-1.0,0.0,0.0]
[1776549109938,55.68,75803.6,0.0,-1.0,0.0,0.0]
[1776549109985,55.68,75803.09,0.0,-1.0,0.0,0.0]
[1776549110619,55.68,75803.09,0.0,-1.0,0.0,0.0]
[1776549110691,55.68,75803.09,0.0,-1.0,0.0,0.0]
[1776549113789,55.68,75801.28,0.0,-1.0,0.0,0.0]
[1776549115190,55.68,75801.28,0.0,-1.0,0.0,0.0]
[1776549115292,55.68,75801.03,0.0,-1.0,0.0,0.0]
[1776549115436,55.68,75801.03,0.0,-1.0,0.0,0.0]
[1776549115540,55.68,75801.03,0.0,-1.0,0.0,0.0]
[1776549115698,55.68,75801.03,0.0,-1.0,0.0,0.0]
[1776549120343,55.68,75800.35,0.0,-1.0,0.0,0.0]
[1776549120444,55.68,75800.35,0.0,-1.0,0.0,0.0]
[1776549120839,55.68,75800.07,0.0,-1.0,0.0,0.0]
[1776549122781,55.68,75800.9,0.0,-1.0,0.0,0.0]
[1776549122937,55.68,75800.9,0.0,-1.0,0.0,0.0]
[1776549123039,55.68,75802.34,0.0,-1.0,0.0,0.0]
[1776549126882,55.68,75803.44,0.0,-1.0,0.0,0.0]
[1776549130909,55.68,75805.03,0.0,-1.0,0.0,0.0]
[1776549131336,55.68,75805.03,0.0,-1.0,0.0,0.0]
[1776549131442,55.68,75805.03,0.0,-1.0,0.0,0.0]
[1776549131776,55.68,75805.03,0.0,-1.0,0.0,0.0]
[1776549131938,55.68,75805.03,0.0,-1.0,0.0,0.0]
[1776549132040,55.68,75805.39,0.0,-1.0,0.0,0.0]
[1776549132924,55.68,75803.2,0.0,-1.0,0.0,0.0]
[1776549133931,55.68,75801.44,0.0,-1.0,0.0,0.0]
[1776549138967,55.68,75800.53,0.0,-1.0,0.0,0.0]
[1776549141349,55.68,75800.81,0.0,-1.0,0.0,0.0]
[1776549141440,55.68,75800.81,0.0,-1.0,0.0,0.0]
[1776549142044,55.68,75800.81,0.0,-1.0,0.0,0.0]
[1776549142188,55.68,75800.81,0.0,-1.0,0.0,0.0]
[1776549142289,55.68,75800.81,0.0,-1.0,0.0,0.0]
[1776549148030,55.68,75801.03,0.0,-1.0,0.0,0.0]
[1776549151051,55.68,75801.24,0.0,-1.0,0.0,0.0]
[1776549153750,55.68,75801.11,0.0,-1.0,0.0,0.0]
[1776549153937,55.68,75801.11,0.0,-1.0,0.0,0.0]
[1776549154072,55.68,75801.91,0.0,-1.0,0.0,0.0]
[1776549154379,55.68,75801.91,0.0,-1.0,0.0,0.0]
[1776549154442,55.68,75801.91,0.0,-1.0,0.0,0.0]
[1776549160255,55.68,75801.64,0.0,-1.0,0.0,0.0]
[1776549160437,55.68,75801.7,0.0,-1.0,0.0,0.0]
[1776549160909,55.68,75801.7,0.0,-1.0,0.0,0.0]
[1776549160938,55.68,75801.7,0.0,-1.0,0.0,0.0]
[1776549161121,55.68,75801.94,0.0,-1.0,0.0,0.0]
[1776549163135,55.68,75803.38,0.0,-1.0,0.0,0.0]
[1776549167371,55.68,75804.14,0.0,-1.0,0.0,0.0]
[1776549167438,55.68,75804.14,0.0,-1.0,0.0,0.0]
[1776549173205,55.68,75803.72,0.0,-1.0,0.0,0.0]
[1776549176226,55.68,75805.08,0.0,-1.0,0.0,0.0]
[1776549176534,55.68,75805.08,0.0,-1.0,0.0,0.0]
[1776549176696,55.68,75805.08,0.0,-1.0,0.0,0.0]
[1776549177233,55.68,75806.83,0.0,-1.0,0.0,0.0]
[1776549177402,55.68,75806.83,0.0,-1.0,0.0,0.0]
[1776549177435,55.68,75806.83,0.0,-1.0,0.0,0.0]
[1776549181261,55.68,75808.41,0.0,-1.0,0.0,0.0]
[1776549186097,55.68,75809.22,0.0,-1.0,0.0,0.0]
[1776549186192,55.68,75809.22,0.0,-1.0,0.0,0.0]
[1776549186297,55.68,75809.38,0.0,-1.0,0.0,0.0]
[1776549186939,55.68,75809.38,0.0,-1.0,0.0,0.0]
[1776549187203,55.68,75809.38,0.0,-1.0,0.0,0.0]
[1776549188311,55.68,75813.12,0.0,-1.0,0.0,0.0]
[1776549190512,55.68,75812.81,0.0,-1.0,0.0,0.0]
[1776549190691,55.68,75812.81,0.0,-1.0,0.0,0.0]
[1776549191332,55.68,75812.95,0.0,-1.0,0.0,0.0]
[1776549193452,55.68,75813.58,0.0,-1.0,0.0,0.0]
[1776549193704,55.68,75813.58,0.0,-1.0,0.0,0.0]
[1776549197374,55.68,75815.34,0.0,-1.0,0.0,0.0]
[1776549202385,55.68,75815.16,0.0,-1.0,0.0,0.0]
[1776549202439,55.68,75815.62,0.0,-1.0,0.0,0.0]
[1776549203039,55.68,75815.62,0.0,-1.0,0.0,0.0]
[1776549203191,55.68,75815.62,0.0,-1.0,0.0,0.0]
[1776549203292,55.68,75815.73,0.0,-1.0,0.0,0.0]
[1776549209458,55.68,75816.27,0.0,-1.0,0.0,0.0]
[1776549211975,55.68,75817.11,0.0,-1.0,0.0,0.0]
[1776549212193,55.68,75817.11,0.0,-1.0,0.0,0.0]
[1776549212252,55.68,75823.87,0.0,-1.0,0.0,0.0]
[1776549212839,55.68,75823.87,0.0,-1.0,0.0,0.0]
[1776549212946,55.68,75823.87,0.0,-1.0,0.0,0.0]
[1776549213041,55.68,75825.93,0.0,-1.0,0.0,0.0]
[1776549214770,55.68,75826.37,0.0,-1.0,0.0,0.0]
[1776549214939,55.68,75826.37,0.0,-1.0,0.0,0.0]
[1776549214990,55.68,75821.15,0.0,-1.0,0.0,0.0]
[1776549215499,55.68,75819.93,0.0,-1.0,0.0,0.0]
[1776549216972,55.68,75819.93,0.0,-1.0,0.0,0.0]
[1776549217190,55.68,75819.93,0.0,-1.0,0.0,0.0]
[1776549217267,55.68,75815.55,0.0,-1.0,0.0,0.0]
[1776549217817,55.68,75815.55,0.0,-1.0,0.0,0.0]
[1776549217938,55.68,75815.55,0.0,-1.0,0.0,0.0]
[1776549218034,55.68,75808.65,0.0,-1.0,0.0,0.0]
[1776549218666,55.68,75806.72,0.0,-1.0,0.0,0.0]
[1776549220535,55.68,75805.44,0.0,-1.0,0.0,0.0]
[1776549222548,55.68,75804.22,0.0,-1.0,0.0,0.0]
[1776549223651,55.68,75804.22,0.0,-1.0,0.0,0.0]
[1776549223690,55.68,75804.22,0.0,-1.0,0.0,0.0]
[1776549228018,55.68,75803.8,0.0,-1.0,0.0,0.0]
[1776549228198,55.68,75803.8,0.0,-1.0,0.0,0.0]
[1776549228237,55.68,75802.42,0.0,-1.0,0.0,0.0]
[1776549228509,55.68,75802.42,0.0,-1.0,0.0,0.0]
[1776549228688,55.68,75802.42,0.0,-1.0,0.0,0.0]
[1776549232620,55.68,75800.96,0.0,-1.0,0.0,0.0]
[1776549237655,55.68,75801.16,0.0,-1.0,0.0,0.0]
[1776549243696,55.68,75800.44,0.0,-1.0,0.0,0.0]
[1776549249741,55.68,75800.47,0.0,-1.0,0.0,0.0]
[1776549252224,55.68,75800.62,0.0,-1.0,0.0,0.0]
[1776549252436,55.68,75800.62,0.0,-1.0,0.0,0.0]
[1776549252295,55.68,75804.77,0.0,-1.0,0.0,0.0]
[1776549253242,55.68,75804.77,0.0,-1.0,0.0,0.0]
[1776549253437,55.68,75804.77,0.0,-1.0,0.0,0.0]
[1776549253297,55.68,75805.76,0.0,-1.0,0.0,0.0]
[1776549256789,55.68,75807.11,0.0,-1.0,0.0,0.0]
[1776549258804,55.68,75808.24,0.0,-1.0,0.0,0.0]
[1776549261949,55.68,75808.49,0.0,-1.0,0.0,0.0]
[1776549262190,55.68,75808.49,0.0,-1.0,0.0,0.0]
[1776549262259,55.68,75809.85,0.0,-1.0,0.0,0.0]
[1776549262665,55.68,75809.85,0.0,-1.0,0.0,0.0]
[1776549262690,55.68,75809.85,0.0,-1.0,0.0,0.0]
[1776549262831,55.68,75810.78,0.0,-1.0,0.0,0.0]
[1776549265853,55.68,75808.15,0.0,-1.0,0.0,0.0]
[1776549266580,55.68,75808.15,0.0,-1.0,0.0,0.0]
[1776549266688,55.68,75808.15,0.0,-1.0,0.0,0.0]
[1776549267432,55.68,75808.15,0.0,-1.0,0.0,0.0]
[1776549266860,55.68,75805.07,0.0,-1.0,0.0,0.0]
[1776549267689,55.68,75805.07,0.0,-1.0,0.0,0.0]
[1776549267867,55.68,75803.36,0.0,-1.0,0.0,0.0]
[1776549269881,55.68,75802.47,0.0,-1.0,0.0,0.0]
[1776549272902,55.68,75802.21,0.0,-1.0,0.0,0.0]
[1776549273777,55.68,75802.21,0.0,-1.0,0.0,0.0]
[1776549273938,55.68,75802.21,0.0,-1.0,0.0,0.0]
[1776549274002,55.68,75804.58,0.0,-1.0,0.0,0.0]
[1776549274750,55.68,75804.58,0.0,-1.0,0.0,0.0]
[1776549274938,55.68,75804.58,0.0,-1.0,0.0,0.0]
[1776549278944,55.68,75806.11,0.0,-1.0,0.0,0.0]
[1776549280365,55.68,75806.11,0.0,-1.0,0.0,0.0]
[1776549280439,55.68,75806.11,0.0,-1.0,0.0,0.0]
[1776549283979,55.68,75807.73,0.0,-1.0,0.0,0.0]
[1776549284813,55.68,75807.73,0.0,-1.0,0.0,0.0]
[1776549284937,55.68,75807.73,0.0,-1.0,0.0,0.0]
[1776549288436,55.68,75808.24,0.0,-1.0,0.0,0.0]
[1776549289014,55.68,75807.89,0.0,-1.0,0.0,0.0]
[1776549294049,55.68,75808.37,0.0,-1.0,0.0,0.0]
[1776549300090,55.68,75808.95,0.0,-1.0,0.0,0.0]
[1776549301098,55.68,75811.66,0.0,-1.0,0.0,0.0]
[1776549301766,55.68,75811.66,0.0,-1.0,0.0,0.0]
[1776549301937,55.68,75811.66,0.0,-1.0,0.0,0.0]
[1776549306133,55.68,75814.9,0.0,-1.0,0.0,0.0]
[1776549309154,55.68,75819.92,0.0,-1.0,0.0,0.0]
[1776549311141,55.68,75820.36,0.0,-1.0,0.0,0.0]
[1776549311187,55.68,75820.36,0.0,-1.0,0.0,0.0]
[1776549312129,55.68,75820.98,0.0,-1.0,0.0,0.0]
[1776549312193,55.68,75820.98,0.0,-1.0,0.0,0.0]
[1776549312230,55.68,75820.72,0.0,-1.0,0.0,0.0]
[1776549319223,55.68,75821.49,0.0,-1.0,0.0,0.0]
[1776549323372,55.68,75821.27,0.0,-1.0,0.0,0.0]
[1776549323444,55.68,75821.27,0.0,-1.0,0.0,0.0]
[1776549327214,55.68,75821.4,0.0,-1.0,0.0,0.0]
[1776549327440,55.68,75821.4,0.0,-1.0,0.0,0.0]
[1776549328288,55.68,75822.21,0.0,-1.0,0.0,0.0]
[1776549328440,55.68,75822.21,0.0,-1.0,0.0,0.0]
[1776549328342,55.68,75823.06,0.0,-1.0,0.0,0.0]
[1776549331308,55.68,75823.01,0.0,-1.0,0.0,0.0]
[1776549333120,55.68,75823.69,0.0,-1.0,0.0,0.0]
[1776549333190,55.68,75823.69,0.0,-1.0,0.0,0.0]
[1776549338358,55.68,75824.75,0.0,-1.0,0.0,0.0]
[1776549340372,55.68,75827.64,0.0,-1.0,0.0,0.0]
[1776549341379,55.68,75830.05,0.0,-1.0,0.0,0.0]
[1776549342705,55.68,75829.69,0.0,-1.0,0.0,0.0]
[1776549342941,55.68,75829.69,0.0,-1.0,0.0,0.0]
[1776549343669,55.68,75829.1,0.0,-1.0,0.0,0.0]
[1776549343688,55.68,75829.1,0.0,-1.0,0.0,0.0]
[1776549344400,55.68,75829.03,0.0,-1.0,0.0,0.0]
[1776549345407,55.68,75830.49,0.0,-1.0,0.0,0.0]
[1776549346413,55.68,75835.06,0.0,-1.0,0.0,0.0]
[1776549347430,55.68,75835.06,0.0,-1.0,0.0,0.0]
[1776549347482,55.68,75832.17,0.0,-1.0,0.0,0.0]
[1776549347691,55.68,75832.17,0.0,-1.0,0.0,0.0]
[1776549349636,55.68,75830.97,0.0,-1.0,0.0,0.0]
[1776549355993,55.68,75831.11,0.0,-1.0,0.0,0.0]
[1776549356187,55.68,75831.11,0.0,-1.0,0.0,0.0]
[1776549357322,55.68,75830.89,0.0,-1.0,0.0,0.0]
[1776549357436,55.68,75830.89,0.0,-1.0,0.0,0.0]
[1776549357537,55.68,75830.59,0.0,-1.0,0.0,0.0]
[1776549362610,55.68,75831.11,0.0,-1.0,0.0,0.0]
[1776549363616,55.68,75832.31,0.0,-1.0,0.0,0.0]
[1776549368023,55.68,75833.03,0.0,-1.0,0.0,0.0]
[1776549368192,55.68,75833.03,0.0,-1.0,0.0,0.0]
[1776549370670,55.68,75834.84,0.0,-1.0,0.0,0.0]
[1776549375706,55.68,75834.5,0.0,-1.0,0.0,0.0]
[1776549381131,55.68,75834.9,0.0,-1.0,0.0,0.0]
[1776549381187,55.68,75834.9,0.0,-1.0,0.0,0.0]
[1776549382094,55.68,75835.08,0.0,-1.0,0.0,0.0]
[1776549382190,55.68,75835.08,0.0,-1.0,0.0,0.0]
[1776549382195,55.68,75835.03,0.0,-1.0,0.0,0.0]
[1776549386137,55.68,75835.33,0.0,-1.0,0.0,0.0]
[1776549386188,55.68,75835.33,0.0,-1.0,0.0,0.0]
[1776549389556,55.68,75835.39,0.0,-1.0,0.0,0.0]
[1776549389696,55.68,75835.68,0.0,-1.0,0.0,0.0]
[1776549390407,55.68,75835.68,0.0,-1.0,0.0,0.0]
[1776549390439,55.68,75835.68,0.0,-1.0,0.0,0.0]
[1776549390456,55.68,75837.54,0.0,-1.0,0.0,0.0]
[1776549392239,55.68,75836.98,0.0,-1.0,0.0,0.0]
[1776549392435,55.68,75836.98,0.0,-1.0,0.0,0.0]
[1776549392470,55.68,75837.41,0.0,-1.0,0.0,0.0]
[1776549392825,55.68,75839.95,0.0,-1.0,0.0,0.0]
[1776549393832,55.68,75842.09,0.0,-1.0,0.0,0.0]
[1776549394839,55.68,75843.7,0.0,-1.0,0.0,0.0]
[1776549396853,55.68,75845.38,0.0,-1.0,0.0,0.0]
[1776549400347,55.68,75844.56,0.0,-1.0,0.0,0.0]
[1776549400441,55.68,75844.56,0.0,-1.0,0.0,0.0]
[1776549400453,55.68,75841.93,0.0,-1.0,0.0,0.0]
[1776549402173,55.68,75842.07,0.0,-1.0,0.0,0.0]
[1776549402195,55.68,75842.07,0.0,-1.0,0.0,0.0]
[1776549402274,55.68,75842.38,0.0,-1.0,0.0,0.0]
[1776549407297,55.68,75841.77,0.0,-1.0,0.0,0.0]
[1776549407435,55.68,75841.77,0.0,-1.0,0.0,0.0]
[1776549408937,55.68,75839.63,0.0,-1.0,0.0,0.0]
[1776549413642,55.68,75838.71,0.0,-1.0,0.0,0.0]
[1776549413697,55.68,75838.71,0.0,-1.0,0.0,0.0]
[1776549413790,55.68,75838.71,0.0,-1.0,0.0,0.0]
[1776549418138,55.68,75838.7,0.0,-1.0,0.0,0.0]
[1776549418196,55.68,75838.7,0.0,-1.0,0.0,0.0]
[1776549424045,55.68,75838.44,0.0,-1.0,0.0,0.0]
[1776549429382,55.68,75838.43,0.0,-1.0,0.0,0.0]
[1776549429442,55.68,75838.43,0.0,-1.0,0.0,0.0]
[1776549429483,55.68,75838.46,0.0,-1.0,0.0,0.0]
[1776549432620,55.68,75838.59,0.0,-1.0,0.0,0.0]
[1776549432686,55.68,75838.59,0.0,-1.0,0.0,0.0]
[1776549438143,55.68,75835.9,0.0,-1.0,0.0,0.0]
[1776549440378,55.68,75835.83,0.0,-1.0,0.0,0.0]
[1776549440435,55.68,75835.83,0.0,-1.0,0.0,0.0]
[1776549441743,55.68,75835.82,0.0,-1.0,0.0,0.0]
[1776549441936,55.68,75835.82,0.0,-1.0,0.0,0.0]
[1776549442007,55.68,75835.82,0.0,-1.0,0.0,0.0]
[1776549447206,55.68,75836.4,0.0,-1.0,0.0,0.0]
[1776549451432,55.68,75836.55,0.0,-1.0,0.0,0.0]
[1776549451534,55.68,75836.55,0.0,-1.0,0.0,0.0]
[1776549452241,55.68,75834.97,0.0,-1.0,0.0,0.0]
[1776549454604,55.68,75834.69,0.0,-1.0,0.0,0.0]
[1776549454692,55.68,75834.59,0.0,-1.0,0.0,0.0]
[1776549455262,55.68,75834.52,0.0,-1.0,0.0,0.0]
[1776549459548,55.68,75833.94,0.0,-1.0,0.0,0.0]
[1776549459694,55.68,75833.81,0.0,-1.0,0.0,0.0]
[1776549465332,55.68,75833.24,0.0,-1.0,0.0,0.0]
[1776549470367,55.68,75833.3,0.0,-1.0,0.0,0.0]
[1776549476410,55.68,75833.28,0.0,-1.0,0.0,0.0]
[1776549481445,55.68,75833.44,0.0,-1.0,0.0,0.0]
[1776549482451,55.68,75837.67,0.0,-1.0,0.0,0.0]
[1776549483459,55.68,75838.92,0.0,-1.0,0.0,0.0]
[1776549486917,55.68,75839.01,0.0,-1.0,0.0,0.0]
[1776549486938,55.68,75839.01,0.0,-1.0,0.0,0.0]
[1776549487124,55.68,75839.01,0.0,-1.0,0.0,0.0]
[1776549488436,55.68,75839.01,0.0,-1.0,0.0,0.0]
[1776549493530,55.68,75839.01,0.0,-1.0,0.0,0.0]
[1776549498567,55.68,75838.99,0.0,-1.0,0.0,0.0]
[1776549503602,55.68,75838.78,0.0,-1.0,0.0,0.0]
[1776549505616,55.68,75833.59,0.0,-1.0,0.0,0.0]
[1776549506887,55.68,75833.59,0.0,-1.0,0.0,0.0]
[1776549506936,55.68,75833.59,0.0,-1.0,0.0,0.0]
[1776549506994,55.68,75833.59,0.0,-1.0,0.0,0.0]
[1776549507192,55.68,75833.59,0.0,-1.0,0.0,0.0]
[1776549507630,55.68,75833.56,0.0,-1.0,0.0,0.0]
[1776549512664,55.68,75833.45,0.0,-1.0,0.0,0.0]
[1776549515686,55.68,75834.93,0.0,-1.0,0.0,0.0]
[1776549517700,55.68,75836.53,0.0,-1.0,0.0,0.0]
[1776549520726,55.68,75840.13,0.0,-1.0,0.0,0.0]
[1776549521747,55.68,75840.13,0.0,-1.0,0.0,0.0]
[1776549521810,55.68,75840.13,0.0,-1.0,0.0,0.0]
[1776549521936,55.68,75840.13,0.0,-1.0,0.0,0.0]
[1776549521973,55.68,75840.61,0.0,-1.0,0.0,0.0]
[1776549529789,55.68,75840.31,0.0,-1.0,0.0,0.0]
[1776549530796,55.68,75842.06,0.0,-1.0,0.0,0.0]
[1776549532065,55.68,75842.06,0.0,-1.0,0.0,0.0]
[1776549532179,55.68,75842.06,0.0,-1.0,0.0,0.0]
[1776549532199,55.68,75842.06,0.0,-1.0,0.0,0.0]
[1776549532280,55.68,75842.06,0.0,-1.0,0.0,0.0]
[1776549537846,55.68,75841.75,0.0,-1.0,0.0,0.0]
[1776549541873,55.68,75840.08,0.0,-1.0,0.0,0.0]
[1776549544219,55.68,75840.06,0.0,-1.0,0.0,0.0]
[1776549544272,55.68,75840.06,0.0,-1.0,0.0,0.0]
[1776549544441,55.68,75840.06,0.0,-1.0,0.0,0.0]
[1776549544542,55.68,75840.3,0.0,-1.0,0.0,0.0]
[1776549548923,55.68,75841.5,0.0,-1.0,0.0,0.0]
[1776549553570,55.68,75841.51,0.0,-1.0,0.0,0.0]
[1776549553690,55.68,75841.51,0.0,-1.0,0.0,0.0]
[1776549553672,55.68,75840.17,0.0,-1.0,0.0,0.0]
[1776549553936,55.68,75840.17,0.0,-1.0,0.0,0.0]
[1776549558993,55.68,75840.4,0.0,-1.0,0.0,0.0]
[1776549564027,55.68,75840.32,0.0,-1.0,0.0,0.0]
[1776549565860,55.68,75839.34,0.0,-1.0,0.0,0.0]
[1776549565931,55.68,75839.34,0.0,-1.0,0.0,0.0]
[1776549565940,55.68,75839.34,0.0,-1.0,0.0,0.0]
[1776549566190,55.68,75839.34,0.0,-1.0,0.0,0.0]
[1776549566291,55.68,75838.84,0.0,-1.0,0.0,0.0]
[1776549573091,55.68,75838.96,0.0,-1.0,0.0,0.0]
[1776549576869,55.68,75838.64,0.0,-1.0,0.0,0.0]
[1776549576910,55.68,75838.64,0.0,-1.0,0.0,0.0]
[1776549576936,55.68,75838.64,0.0,-1.0,0.0,0.0]
[1776549577118,55.68,75838.57,0.0,-1.0,0.0,0.0]
[1776549579133,55.68,75844.17,0.0,-1.0,0.0,0.0]
[1776549580140,55.68,75846.09,0.0,-1.0,0.0,0.0]
[1776549581600,55.68,75846.09,0.0,-1.0,0.0,0.0]
[1776549581603,55.68,75846.09,0.0,-1.0,0.0,0.0]
[1776549581687,55.68,75846.09,0.0,-1.0,0.0,0.0]
[1776549581773,55.68,75846.2,0.0,-1.0,0.0,0.0]
[1776549587189,55.68,75846.45,0.0,-1.0,0.0,0.0]
[1776549592557,55.68,75846.51,0.0,-1.0,0.0,0.0]
[1776549592693,55.68,75846.51,0.0,-1.0,0.0,0.0]
[1776549592794,55.68,75846.2,0.0,-1.0,0.0,0.0]
[1776549592821,55.68,75846.2,0.0,-1.0,0.0,0.0]
[1776549592936,55.68,75846.2,0.0,-1.0,0.0,0.0]
[1776549598266,55.68,75847.45,0.0,-1.0,0.0,0.0]
[1776549601287,55.68,75843.27,0.0,-1.0,0.0,0.0]
[1776549602294,55.68,75829.23,0.0,-1.0,0.0,0.0]
[1776549603301,55.68,75823.68,0.0,-1.0,0.0,0.0]
[1776549605136,55.68,75823.68,0.0,-1.0,0.0,0.0]
[1776549605196,55.68,75823.68,0.0,-1.0,0.0,0.0]
[1776549605240,55.68,75823.68,0.0,-1.0,0.0,0.0]
[1776549605435,55.68,75823.68,0.0,-1.0,0.0,0.0]
[1776549605493,55.68,75822.98,0.0,-1.0,0.0,0.0]
[1776549610176,55.68,75823.13,0.0,-1.0,0.0,0.0]
[1776549610193,55.68,75823.13,0.0,-1.0,0.0,0.0]
[1776549610249,55.68,75823.13,0.0,-1.0,0.0,0.0]
[1776549610437,55.68,75823.13,0.0,-1.0,0.0,0.0]
[1776549610538,55.68,75823.13,0.0,-1.0,0.0,0.0]
[1776549613372,55.68,75821.88,0.0,-1.0,0.0,0.0]
[1776549617497,55.68,75821.13,0.0,-1.0,0.0,0.0]
[1776549617544,55.68,75821.13,0.0,-1.0,0.0,0.0]
[1776549617689,55.68,75821.13,0.0,-1.0,0.0,0.0]
[1776549617697,55.68,75821.13,0.0,-1.0,0.0,0.0]
[1776549626463,55.68,75821.13,0.0,-1.0,0.0,0.0]
[1776549631499,55.68,75823.09,0.0,-1.0,0.0,0.0]
[1776549632866,55.68,75823.62,0.0,-1.0,0.0,0.0]
[1776549632936,55.68,75823.62,0.0,-1.0,0.0,0.0]
[1776549633017,55.68,75823.62,0.0,-1.0,0.0,0.0]
[1776549633190,55.68,75823.62,0.0,-1.0,0.0,0.0]
[1776549633513,55.68,75823.61,0.0,-1.0,0.0,0.0]
[1776549638548,55.68,75823.81,0.0,-1.0,0.0,0.0]
[1776549639686,55.68,75823.81,0.0,-1.0,0.0,0.0]
[1776549639697,55.68,75823.81,0.0,-1.0,0.0,0.0]
[1776549639787,55.68,75823.8,0.0,-1.0,0.0,0.0]
[1776549639936,55.68,75823.8,0.0,-1.0,0.0,0.0]
[1776549645596,55.68,75823.91,0.0,-1.0,0.0,0.0]
[1776549647611,55.68,75821.14,0.0,-1.0,0.0,0.0]
[1776549648618,55.68,75819.75,0.0,-1.0,0.0,0.0]
[1776549649165,55.68,75819.75,0.0,-1.0,0.0,0.0]
[1776549649197,55.68,75819.75,0.0,-1.0,0.0,0.0]
[1776549649275,55.68,75819.75,0.0,-1.0,0.0,0.0]
[1776549649435,55.68,75819.75,0.0,-1.0,0.0,0.0]
[1776549649624,55.68,75820.13,0.0,-1.0,0.0,0.0]
[1776549654660,55.68,75819.14,0.0,-1.0,0.0,0.0]
[1776549659694,55.68,75818.56,0.0,-1.0,0.0,0.0]
[1776549661154,55.68,75818.92,0.0,-1.0,0.0,0.0]
[1776549661190,55.68,75818.92,0.0,-1.0,0.0,0.0]
[1776549661200,55.68,75818.92,0.0,-1.0,0.0,0.0]
[1776549661436,55.68,75818.92,0.0,-1.0,0.0,0.0]
[1776549661508,55.68,75818.92,0.0,-1.0,0.0,0.0]
[1776549663723,55.68,75814.42,0.0,-1.0,0.0,0.0]
[1776549665737,55.68,75813.28,0.0,-1.0,0.0,0.0]
[1776549666186,55.68,75813.28,0.0,-1.0,0.0,0.0]
[1776549666228,55.68,75813.28,0.0,-1.0,0.0,0.0]
[1776549666437,55.68,75813.28,0.0,-1.0,0.0,0.0]
[1776549666448,55.68,75813.28,0.0,-1.0,0.0,0.0]
[1776549673792,55.68,75813.86,0.0,-1.0,0.0,0.0]
[1776549682855,55.68,75813.89,0.0,-1.0,0.0,0.0]
[1776549689137,55.68,75814.66,0.0,-1.0,0.0,0.0]
[1776549689188,55.68,75814.66,0.0,-1.0,0.0,0.0]
[1776549689225,55.68,75814.66,0.0,-1.0,0.0,0.0]
[1776549689435,55.68,75814.66,0.0,-1.0,0.0,0.0]
[1776549689499,55.68,75814.66,0.0,-1.0,0.0,0.0]
[1776549694939,55.68,75814.95,0.0,-1.0,0.0,0.0]
[1776549699976,55.68,75814.56,0.0,-1.0,0.0,0.0]
[1776549701649,55.68,75814.56,0.0,-1.0,0.0,0.0]
[1776549701688,55.68,75814.56,0.0,-1.0,0.0,0.0]
[1776549701774,55.68,75814.56,0.0,-1.0,0.0,0.0]
[1776549701789,55.68,75815.87,0.0,-1.0,0.0,0.0]
[1776549701935,55.68,75815.87,0.0,-1.0,0.0,0.0]
[1776549701990,55.68,75817.26,0.0,-1.0,0.0,0.0]
[1776549705368,55.68,75818.02,0.0,-1.0,0.0,0.0]
[1776549705411,55.68,75818.02,0.0,-1.0,0.0,0.0]
[1776549705439,55.68,75818.02,0.0,-1.0,0.0,0.0]
[1776549705469,55.68,75818.75,0.0,-1.0,0.0,0.0]
[1776549714012,55.68,75819.27,0.0,-1.0,0.0,0.0]
[1776549714189,55.68,75819.27,0.0,-1.0,0.0,0.0]
[1776549714291,55.68,75819.67,0.0,-1.0,0.0,0.0]
[1776549719109,55.68,75820.76,0.0,-1.0,0.0,0.0]
[1776549724919,55.68,75820.97,0.0,-1.0,0.0,0.0]
[1776549724939,55.68,75820.97,0.0,-1.0,0.0,0.0]
[1776549725016,55.68,75820.97,0.0,-1.0,0.0,0.0]
[1776549725191,55.68,75820.97,0.0,-1.0,0.0,0.0]
[1776549725216,55.68,75820.97,0.0,-1.0,0.0,0.0]
[1776549734218,55.68,75821.52,0.0,-1.0,0.0,0.0]
[1776549735592,55.68,75821.52,0.0,-1.0,0.0,0.0]
[1776549735688,55.68,75821.52,0.0,-1.0,0.0,0.0]
[1776549735754,55.68,75821.52,0.0,-1.0,0.0,0.0]
[1776549735935,55.68,75821.52,0.0,-1.0,0.0,0.0]
[1776549735855,55.68,75823.55,0.0,-1.0,0.0,0.0]
[1776549742271,55.68,75823.42,0.0,-1.0,0.0,0.0]
[1776549747307,55.68,75823.53,0.0,-1.0,0.0,0.0]
[1776549751335,55.68,75823.15,0.0,-1.0,0.0,0.0]
[1776549756512,55.68,75823.12,0.0,-1.0,0.0,0.0]
[1776549760397,55.68,75816.88,0.0,-1.0,0.0,0.0]
[1776549761595,55.68,75816.88,0.0,-1.0,0.0,0.0]
[1776549761690,55.68,75816.88,0.0,-1.0,0.0,0.0]
[1776549761936,55.68,75816.88,0.0,-1.0,0.0,0.0]
[1776549761696,55.68,75812.04,0.0,-1.0,0.0,0.0]
[1776549762412,55.68,75810.39,0.0,-1.0,0.0,0.0]
[1776549767447,55.68,75809.68,0.0,-1.0,0.0,0.0]
[1776549768454,55.68,75807.63,0.0,-1.0,0.0,0.0]
[1776549769087,55.68,75807.63,0.0,-1.0,0.0,0.0]
[1776549769199,55.68,75807.63,0.0,-1.0,0.0,0.0]
[1776549769326,55.68,75807.63,0.0,-1.0,0.0,0.0]
[1776549769435,55.68,75807.63,0.0,-1.0,0.0,0.0]
[1776549769461,55.68,75807.4,0.0,-1.0,0.0,0.0]
[1776549771955,55.68,75807.4,0.0,-1.0,0.0,0.0]
[1776549771475,55.68,75804.51,0.0,-1.0,0.0,0.0]
[1776549772194,55.68,75804.51,0.0,-1.0,0.0,0.0]
[1776549772482,55.68,75804.18,0.0,-1.0,0.0,0.0]
[1776549776510,55.68,75803.15,0.0,-1.0,0.0,0.0]
[1776549778978,55.68,75802.72,0.0,-1.0,0.0,0.0]
[1776549779188,55.68,75802.64,0.0,-1.0,0.0,0.0]
[1776549784566,55.68,75802.75,0.0,-1.0,0.0,0.0]
[1776549785572,55.68,75800.82,0.0,-1.0,0.0,0.0]
[1776549787471,55.68,75800.37,0.0,-1.0,0.0,0.0]
[1776549787586,55.68,75800.37,0.0,-1.0,0.0,0.0]
[1776549787690,55.68,75800.37,0.0,-1.0,0.0,0.0]
[1776549787792,55.68,75800.24,0.0,-1.0,0.0,0.0]
[1776549795643,55.68,75801.68,0.0,-1.0,0.0,0.0]
[1776549798013,55.68,75801.29,0.0,-1.0,0.0,0.0]
[1776549798188,55.68,75801.29,0.0,-1.0,0.0,0.0]
[1776549798355,55.68,75801.29,0.0,-1.0,0.0,0.0]
[1776549798436,55.68,75801.29,0.0,-1.0,0.0,0.0]
[1776549798664,55.68,75800.89,0.0,-1.0,0.0,0.0]
[1776549799695,55.68,75798.48,0.0,-1.0,0.0,0.0]
[1776549800763,55.68,75798.48,0.0,-1.0,0.0,0.0]
[1776549800872,55.68,75737.95,0.0,-1.0,0.0,0.0]
[1776549801703,55.68,75719.23,0.0,-1.0,0.0,0.0]
[1776549802711,55.68,75723.38,0.0,-1.0,0.0,0.0]
[1776549803758,55.68,75723.38,0.0,-1.0,0.0,0.0]
[1776549803859,55.68,75744.62,0.0,-1.0,0.0,0.0]
[1776549804725,55.68,75751.74,0.0,-1.0,0.0,0.0]
[1776549805731,55.68,75752.42,0.0,-1.0,0.0,0.0]
[1776549808753,55.68,75753.47,0.0,-1.0,0.0,0.0]
[1776549809760,55.68,75761.42,0.0,-1.0,0.0,0.0]
[1776549810767,55.68,75761.74,0.0,-1.0,0.0,0.0]
[1776549811773,55.68,75762.39,0.0,-1.0,0.0,0.0]
[1776549813787,55.68,75757.19,0.0,-1.0,0.0,0.0]
[1776549814795,55.68,75756.07,0.0,-1.0,0.0,0.0]
[1776549816809,55.68,75750.08,0.0,-1.0,0.0,0.0]
[1776549817816,55.68,75755.39,0.0,-1.0,0.0,0.0]
[1776549820837,55.68,75752.83,0.0,-1.0,0.0,0.0]
[1776549821931,55.68,75752.83,0.0,-1.0,0.0,0.0]
[1776549821936,55.68,75753.34,0.0,-1.0,0.0,0.0]
[1776549822189,55.68,75753.34,0.0,-1.0,0.0,0.0]
[1776549822414,55.68,75753.34,0.0,-1.0,0.0,0.0]
[1776549822437,55.68,75753.34,0.0,-1.0,0.0,0.0]
[1776549824865,55.68,75748.41,0.0,-1.0,0.0,0.0]
[1776549825875,55.68,75745.31,0.0,-1.0,0.0,0.0]
[1776549826488,55.68,75745.31,0.0,-1.0,0.0,0.0]
[1776549826694,55.68,75745.31,0.0,-1.0,0.0,0.0]
[1776549826831,55.68,75745.31,0.0,-1.0,0.0,0.0]
[1776549826937,55.68,75745.31,0.0,-1.0,0.0,0.0]
[1776549827038,55.68,75744.73,0.0,-1.0,0.0,0.0]
[1776549827888,55.68,75742.09,0.0,-1.0,0.0,0.0]
[1776549830010,55.68,75742.23,0.0,-1.0,0.0,0.0]
[1776549830033,55.68,75742.94,0.0,-1.0,0.0,0.0]
[1776549830191,55.68,75742.94,0.0,-1.0,0.0,0.0]
[1776549830909,55.68,75742.87,0.0,-1.0,0.0,0.0]
[1776549834939,55.68,75737.25,0.0,-1.0,0.0,0.0]
[1776549835945,55.68,75731.09,0.0,-1.0,0.0,0.0]
[1776549836951,55.68,75734.13,0.0,-1.0,0.0,0.0]
[1776549837959,55.68,75732.57,0.0,-1.0,0.0,0.0]
[1776549838966,55.68,75731.02,0.0,-1.0,0.0,0.0]
[1776549839125,55.68,75731.02,0.0,-1.0,0.0,0.0]
[1776549839192,55.68,75731.02,0.0,-1.0,0.0,0.0]
[1776549839972,55.68,75728.51,0.0,-1.0,0.0,0.0]
[1776549840980,55.68,75731.46,0.0,-1.0,0.0,0.0]
[1776549841987,55.68,75735.07,0.0,-1.0,0.0,0.0]
[1776549842095,55.68,75735.07,0.0,-1.0,0.0,0.0]
[1776549842194,55.68,75735.07,0.0,-1.0,0.0,0.0]
[1776549842631,55.68,75735.07,0.0,-1.0,0.0,0.0]
[1776549842688,55.68,75735.07,0.0,-1.0,0.0,0.0]
[1776549842994,55.68,75735.91,0.0,-1.0,0.0,0.0]
[1776549844000,55.68,75740.66,0.0,-1.0,0.0,0.0]
[1776549844997,55.68,75740.66,0.0,-1.0,0.0,0.0]
[1776549845195,55.68,75740.58,0.0,-1.0,0.0,0.0]
[1776549846014,55.68,75739.35,0.0,-1.0,0.0,0.0]
[1776549846648,55.68,75739.35,0.0,-1.0,0.0,0.0]
[1776549846691,55.68,75739.35,0.0,-1.0,0.0,0.0]
[1776549847022,55.68,75737.65,0.0,-1.0,0.0,0.0]
[1776549847800,55.68,75737.65,0.0,-1.0,0.0,0.0]
[1776549847937,55.68,75737.65,0.0,-1.0,0.0,0.0]
[1776549848030,55.68,75730.31,0.0,-1.0,0.0,0.0]
[1776549849037,55.68,75728.71,0.0,-1.0,0.0,0.0]
[1776549849938,55.68,75728.71,0.0,-1.0,0.0,0.0]
[1776549850044,55.68,75730.38,0.0,-1.0,0.0,0.0]
[1776549851051,55.68,75724.71,0.0,-1.0,0.0,0.0]
[1776549851189,55.68,75724.71,0.0,-1.0,0.0,0.0]
[1776549851437,55.68,75724.71,0.0,-1.0,0.0,0.0]
[1776549851653,55.68,75724.71,0.0,-1.0,0.0,0.0]
[1776549851688,55.68,75724.71,0.0,-1.0,0.0,0.0]
[1776549852058,55.68,75719.76,0.0,-1.0,0.0,0.0]
[1776549853065,55.68,75715.25,0.0,-1.0,0.0,0.0]
[1776549854072,55.68,75712.9,0.0,-1.0,0.0,0.0]
[1776549856346,55.68,75712.11,0.0,-1.0,0.0,0.0]
[1776549856436,55.68,75712.11,0.0,-1.0,0.0,0.0]
[1776549856614,55.68,75712.11,0.0,-1.0,0.0,0.0]
[1776549856698,55.68,75712.11,0.0,-1.0,0.0,0.0]
[1776549856800,55.68,75710.45,0.0,-1.0,0.0,0.0]
[1776549857094,55.68,75707.26,0.0,-1.0,0.0,0.0]
[1776549860936,55.68,75706.78,0.0,-1.0,0.0,0.0]
[1776549861037,55.68,75709.55,0.0,-1.0,0.0,0.0]
[1776549861190,55.68,75709.55,0.0,-1.0,0.0,0.0]
[1776549861749,55.68,75709.55,0.0,-1.0,0.0,0.0]
[1776549861944,55.68,75709.55,0.0,-1.0,0.0,0.0]
[1776549861976,55.68,75710.79,0.0,-1.0,0.0,0.0]
[1776549865281,55.68,75710.79,0.0,-1.0,0.0,0.0]
[1776549865437,55.68,75710.79,0.0,-1.0,0.0,0.0]
[1776549868659,55.68,75710.94,0.0,-1.0,0.0,0.0]
[1776549868688,55.68,75710.94,0.0,-1.0,0.0,0.0]
[1776549868760,55.68,75711.88,0.0,-1.0,0.0,0.0]
[1776549871628,55.68,75711.88,0.0,-1.0,0.0,0.0]
[1776549871692,55.68,75711.88,0.0,-1.0,0.0,0.0]
[1776549872199,55.68,75707.23,0.0,-1.0,0.0,0.0]
[1776549875383,55.68,75707.02,0.0,-1.0,0.0,0.0]
[1776549875435,55.68,75707.02,0.0,-1.0,0.0,0.0]
[1776549875689,55.68,75709.94,0.0,-1.0,0.0,0.0]
[1776549876117,55.68,75709.94,0.0,-1.0,0.0,0.0]
[1776549876196,55.68,75709.94,0.0,-1.0,0.0,0.0]
[1776549876227,55.68,75712.44,0.0,-1.0,0.0,0.0]
[1776549877234,55.68,75715.41,0.0,-1.0,0.0,0.0]
[1776549878576,55.68,75715.41,0.0,-1.0,0.0,0.0]
[1776549878688,55.68,75715.41,0.0,-1.0,0.0,0.0]
[1776549878789,55.68,75717.52,0.0,-1.0,0.0,0.0]
[1776549883163,55.68,75717.7,0.0,-1.0,0.0,0.0]
[1776549883196,55.68,75717.7,0.0,-1.0,0.0,0.0]
[1776549883275,55.68,75718.68,0.0,-1.0,0.0,0.0]
[1776549889082,55.68,75718.79,0.0,-1.0,0.0,0.0]
[1776549890016,55.68,75718.21,0.0,-1.0,0.0,0.0]
[1776549890193,55.68,75718.64,0.0,-1.0,0.0,0.0]
[1776549895208,55.68,75718.68,0.0,-1.0,0.0,0.0]
[1776549895314,55.68,75718.68,0.0,-1.0,0.0,0.0]
[1776549895443,55.68,75718.68,0.0,-1.0,0.0,0.0]
[1776549895531,55.68,75717.21,0.0,-1.0,0.0,0.0]
[1776549898381,55.68,75716.17,0.0,-1.0,0.0,0.0]
[1776549903416,55.68,75715.04,0.0,-1.0,0.0,0.0]
[1776549904423,55.68,75718.11,0.0,-1.0,0.0,0.0]
[1776549905491,55.68,75718.11,0.0,-1.0,0.0,0.0]
[1776549905688,55.68,75718.11,0.0,-1.0,0.0,0.0]
[1776549905789,55.68,75725.02,0.0,-1.0,0.0,0.0]
[1776549906437,55.68,75725.25,0.0,-1.0,0.0,0.0]
[1776549910486,55.68,75730.9,0.0,-1.0,0.0,0.0]
[1776549911659,55.68,75730.9,0.0,-1.0,0.0,0.0]
[1776549911690,55.68,75730.9,0.0,-1.0,0.0,0.0]
[1776549911760,55.68,75732.96,0.0,-1.0,0.0,0.0]
[1776549914172,55.68,75732.58,0.0,-1.0,0.0,0.0]
[1776549914193,55.68,75732.58,0.0,-1.0,0.0,0.0]
[1776549913497,55.68,75733.45,0.0,-1.0,0.0,0.0]
[1776549914504,55.68,75733.42,0.0,-1.0,0.0,0.0]
[1776549915888,55.68,75733.42,0.0,-1.0,0.0,0.0]
[1776549915936,55.68,75733.42,0.0,-1.0,0.0,0.0]
[1776549920546,55.68,75734.25,0.0,-1.0,0.0,0.0]
[1776549921553,55.68,75733.44,0.0,-1.0,0.0,0.0]
[1776549923328,55.68,75734.23,0.0,-1.0,0.0,0.0]
[1776549923436,55.68,75734.23,0.0,-1.0,0.0,0.0]
[1776549928601,55.68,75734.7,0.0,-1.0,0.0,0.0]
[1776549931623,55.68,75734.92,0.0,-1.0,0.0,0.0]
[1776549935473,55.68,75734.7,0.0,-1.0,0.0,0.0]
[1776549935694,55.68,75734.7,0.0,-1.0,0.0,0.0]
[1776549941693,55.68,75734.3,0.0,-1.0,0.0,0.0]
[1776549943271,55.68,75733.66,0.0,-1.0,0.0,0.0]
[1776549943436,55.68,75733.66,0.0,-1.0,0.0,0.0]
[1776549943937,55.68,75733.66,0.0,-1.0,0.0,0.0]
[1776549944028,55.68,75728.03,0.0,-1.0,0.0,0.0]
[1776549944714,55.68,75725.91,0.0,-1.0,0.0,0.0]
[1776549948962,55.68,75725.59,0.0,-1.0,0.0,0.0]
[1776549949197,55.68,75725.59,0.0,-1.0,0.0,0.0]
[1776549953783,55.68,75725.55,0.0,-1.0,0.0,0.0]
[1776549953935,55.68,75725.55,0.0,-1.0,0.0,0.0]
[1776549954036,55.68,75719.48,0.0,-1.0,0.0,0.0]
[1776549955058,55.68,75719.48,0.0,-1.0,0.0,0.0]
[1776549955195,55.68,75719.48,0.0,-1.0,0.0,0.0]
[1776549955160,55.68,75715.18,0.0,-1.0,0.0,0.0]
[1776549960826,55.68,75715.14,0.0,-1.0,0.0,0.0]
[1776549966868,55.68,75714.48,0.0,-1.0,0.0,0.0]
[1776549967875,55.68,75704.96,0.0,-1.0,0.0,0.0]
[1776549968882,55.68,75700.1,0.0,-1.0,0.0,0.0]
[1776549971333,55.68,75699.03,0.0,-1.0,0.0,0.0]
[1776549971435,55.68,75699.03,0.0,-1.0,0.0,0.0]
[1776549976938,55.68,75698.83,0.0,-1.0,0.0,0.0]
[1776549977744,55.68,75698.83,0.0,-1.0,0.0,0.0]
[1776549977936,55.68,75698.83,0.0,-1.0,0.0,0.0]
[1776549978548,55.68,75698.98,0.0,-1.0,0.0,0.0]
[1776549978689,55.68,75698.98,0.0,-1.0,0.0,0.0]
[1776549978954,55.68,75699.03,0.0,-1.0,0.0,0.0]
[1776549983713,55.68,75698.62,0.0,-1.0,0.0,0.0]
[1776549983943,55.68,75698.62,0.0,-1.0,0.0,0.0]
[1776549983995,55.68,75703.07,0.0,-1.0,0.0,0.0]
[1776549984948,55.68,75703.07,0.0,-1.0,0.0,0.0]
[1776549985193,55.68,75703.07,0.0,-1.0,0.0,0.0]
[1776549985264,55.68,75700.72,0.0,-1.0,0.0,0.0]
[1776549986008,55.68,75699.38,0.0,-1.0,0.0,0.0]
[1776549986885,55.68,75699.38,0.0,-1.0,0.0,0.0]
[1776549988022,55.68,75694.27,0.0,-1.0,0.0,0.0]
[1776549989029,55.68,75692.1,0.0,-1.0,0.0,0.0]
[1776549989909,55.68,75692.1,0.0,-1.0,0.0,0.0]
[1776549989938,55.68,75692.1,0.0,-1.0,0.0,0.0]
[1776549990036,55.68,75690.04,0.0,-1.0,0.0,0.0]
[1776549990694,55.68,75690.04,0.0,-1.0,0.0,0.0]
[1776549990937,55.68,75690.04,0.0,-1.0,0.0,0.0]
[1776549991043,55.68,75690.54,0.0,-1.0,0.0,0.0]
[1776549996078,55.68,75689.9,0.0,-1.0,0.0,0.0]
[1776549997485,55.68,75689.86,0.0,-1.0,0.0,0.0]
[1776549997690,55.68,75689.86,0.0,-1.0,0.0,0.0]
[1776549997793,55.68,75689.86,0.0,-1.0,0.0,0.0]
[1776550003127,55.68,75690.26,0.0,-1.0,0.0,0.0]
[1776550005945,55.68,75691.19,0.0,-1.0,0.0,0.0]
[1776550011183,55.68,75690.12,0.0,-1.0,0.0,0.0]
[1776550012591,55.68,75690.23,0.0,-1.0,0.0,0.0]
[1776550012596,55.68,75690.23,0.0,-1.0,0.0,0.0]
[1776550012693,55.68,75690.23,0.0,-1.0,0.0,0.0]
[1776550013197,55.68,75690.19,0.0,-1.0,0.0,0.0]
[1776550018232,55.68,75688.88,0.0,-1.0,0.0,0.0]
[1776550020246,55.68,75677.18,0.0,-1.0,0.0,0.0]
[1776550021253,55.68,75672.17,0.0,-1.0,0.0,0.0]
[1776550023700,55.68,75672.42,0.0,-1.0,0.0,0.0]
[1776550023937,55.68,75672.42,0.0,-1.0,0.0,0.0]
[1776550024274,55.68,75672.55,0.0,-1.0,0.0,0.0]
[1776550025281,55.68,75676.71,0.0,-1.0,0.0,0.0]
[1776550026288,55.68,75678.09,0.0,-1.0,0.0,0.0]
[1776550031323,55.68,75677.98,0.0,-1.0,0.0,0.0]
[1776550034066,55.68,75677.79,0.0,-1.0,0.0,0.0]
[1776550034201,55.68,75677.79,0.0,-1.0,0.0,0.0]
[1776550034343,55.68,75677.42,0.0,-1.0,0.0,0.0]
[1776550039379,55.68,75677.77,0.0,-1.0,0.0,0.0]
[1776550044413,55.68,75678.55,0.0,-1.0,0.0,0.0]
[1776550045421,55.68,75681.84,0.0,-1.0,0.0,0.0]
[1776550046601,55.68,75681.84,0.0,-1.0,0.0,0.0]
[1776550046692,55.68,75681.84,0.0,-1.0,0.0,0.0]
[1776550046700,55.68,75682.1,0.0,-1.0,0.0,0.0]
[1776550049449,55.68,75685.64,0.0,-1.0,0.0,0.0]
[1776550051113,55.68,75685.64,0.0,-1.0,0.0,0.0]
[1776550051118,55.68,75685.64,0.0,-1.0,0.0,0.0]
[1776550051191,55.68,75685.64,0.0,-1.0,0.0,0.0]
[1776550051214,55.68,75686.78,0.0,-1.0,0.0,0.0]
[1776550051463,55.68,75687.94,0.0,-1.0,0.0,0.0]
[1776550056498,55.68,75689.7,0.0,-1.0,0.0,0.0]
[1776550061533,55.68,75689.81,0.0,-1.0,0.0,0.0]
[1776550066231,55.68,75689.77,0.0,-1.0,0.0,0.0]
[1776550066273,55.68,75689.77,0.0,-1.0,0.0,0.0]
[1776550066332,55.68,75689.77,0.0,-1.0,0.0,0.0]
[1776550066439,55.68,75689.77,0.0,-1.0,0.0,0.0]
[1776550071603,55.68,75689.57,0.0,-1.0,0.0,0.0]
[1776550072689,55.68,75689.57,0.0,-1.0,0.0,0.0]
[1776550072732,55.68,75689.57,0.0,-1.0,0.0,0.0]
[1776550072938,55.68,75689.57,0.0,-1.0,0.0,0.0]
[1776550072954,55.68,75690.65,0.0,-1.0,0.0,0.0]
[1776550074624,55.68,75694.31,0.0,-1.0,0.0,0.0]
[1776550075999,55.68,75694.31,0.0,-1.0,0.0,0.0]
[1776550076009,55.68,75694.31,0.0,-1.0,0.0,0.0]
[1776550076197,55.68,75694.31,0.0,-1.0,0.0,0.0]
[1776550076298,55.68,75696.68,0.0,-1.0,0.0,0.0]
[1776550079658,55.68,75700.69,0.0,-1.0,0.0,0.0]
[1776550081481,55.68,75701.17,0.0,-1.0,0.0,0.0]
[1776550081536,55.68,75701.17,0.0,-1.0,0.0,0.0]
[1776550081696,55.68,75701.17,0.0,-1.0,0.0,0.0]
[1776550081798,55.68,75702.14,0.0,-1.0,0.0,0.0]
[1776550083687,55.68,75700.3,0.0,-1.0,0.0,0.0]
[1776550088024,55.68,75699.7,0.0,-1.0,0.0,0.0]
[1776550088031,55.68,75699.7,0.0,-1.0,0.0,0.0]
[1776550088193,55.68,75699.7,0.0,-1.0,0.0,0.0]
[1776550088294,55.68,75696.69,0.0,-1.0,0.0,0.0]
[1776550093258,55.68,75696.84,0.0,-1.0,0.0,0.0]
[1776550093300,55.68,75696.84,0.0,-1.0,0.0,0.0]
[1776550093359,55.68,75698.17,0.0,-1.0,0.0,0.0]
[1776550093441,55.68,75698.17,0.0,-1.0,0.0,0.0]
[1776550098791,55.68,75696.53,0.0,-1.0,0.0,0.0]
[1776550101813,55.68,75695.24,0.0,-1.0,0.0,0.0]
[1776550104834,55.68,75692.9,0.0,-1.0,0.0,0.0]
[1776550108420,55.68,75692.65,0.0,-1.0,0.0,0.0]
[1776550108427,55.68,75692.44,0.0,-1.0,0.0,0.0]
[1776550108438,55.68,75692.44,0.0,-1.0,0.0,0.0]
[1776550108861,55.68,75692.58,0.0,-1.0,0.0,0.0]
[1776550111883,55.68,75693.68,0.0,-1.0,0.0,0.0]
[1776550116917,55.68,75692.79,0.0,-1.0,0.0,0.0]
[1776550117861,55.68,75692.79,0.0,-1.0,0.0,0.0]
[1776550117910,55.68,75692.79,0.0,-1.0,0.0,0.0]
[1776550117939,55.68,75692.79,0.0,-1.0,0.0,0.0]
[1776550117957,55.68,75692.19,0.0,-1.0,0.0,0.0]
[1776550118932,55.68,75694.21,0.0,-1.0,0.0,0.0]
[1776550120946,55.68,75692.01,0.0,-1.0,0.0,0.0]
[1776550125981,55.68,75694.31,0.0,-1.0,0.0,0.0]
[1776550131017,55.68,75692.12,0.0,-1.0,0.0,0.0]
[1776550133749,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776550133759,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776550133941,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776550134038,55.68,75691.94,0.0,-1.0,0.0,0.0]
[1776550140080,55.68,75689.9,0.0,-1.0,0.0,0.0]
[1776550142094,55.68,75687.43,0.0,-1.0,0.0,0.0]
[1776550143413,55.68,75687.43,0.0,-1.0,0.0,0.0]
[1776550143439,55.68,75687.43,0.0,-1.0,0.0,0.0]
[1776550143453,55.68,75687.43,0.0,-1.0,0.0,0.0]
[1776550143101,55.68,75684.98,0.0,-1.0,0.0,0.0]
[1776550143695,55.68,75684.98,0.0,-1.0,0.0,0.0]
[1776550143728,55.68,75684.98,0.0,-1.0,0.0,0.0]
[1776550145115,55.68,75682.24,0.0,-1.0,0.0,0.0]
[1776550146121,55.68,75680.66,0.0,-1.0,0.0,0.0]
[1776550147129,55.68,75672.08,0.0,-1.0,0.0,0.0]
[1776550148136,55.68,75668.78,0.0,-1.0,0.0,0.0]
[1776550149933,55.68,75668.34,0.0,-1.0,0.0,0.0]
[1776550150188,55.68,75668.34,0.0,-1.0,0.0,0.0]
[1776550158408,55.68,75668.23,0.0,-1.0,0.0,0.0]
[1776550164484,55.68,75668.72,0.0,-1.0,0.0,0.0]
[1776550164530,55.68,75668.72,0.0,-1.0,0.0,0.0]
[1776550164693,55.68,75668.72,0.0,-1.0,0.0,0.0]
[1776550165254,55.68,75669.56,0.0,-1.0,0.0,0.0]
[1776550170290,55.68,75669.72,0.0,-1.0,0.0,0.0]
[1776550174318,55.68,75668.6,0.0,-1.0,0.0,0.0]
[1776550176332,55.68,75670.06,0.0,-1.0,0.0,0.0]
[1776550177881,55.68,75670.1,0.0,-1.0,0.0,0.0]
[1776550177889,55.68,75670.1,0.0,-1.0,0.0,0.0]
[1776550177941,55.68,75670.1,0.0,-1.0,0.0,0.0]
[1776550178346,55.68,75670.57,0.0,-1.0,0.0,0.0]
[1776550181367,55.68,75673.96,0.0,-1.0,0.0,0.0]
[1776550182357,55.68,75673.96,0.0,-1.0,0.0,0.0]
[1776550182393,55.68,75673.96,0.0,-1.0,0.0,0.0]
[1776550182443,55.68,75673.96,0.0,-1.0,0.0,0.0]
[1776550182458,55.68,75674.2,0.0,-1.0,0.0,0.0]
[1776550185395,55.68,75676.11,0.0,-1.0,0.0,0.0]
[1776550189422,55.68,75679.78,0.0,-1.0,0.0,0.0]
[1776550190057,55.68,75679.78,0.0,-1.0,0.0,0.0]
[1776550190152,55.68,75679.78,0.0,-1.0,0.0,0.0]
[1776550190189,55.68,75679.78,0.0,-1.0,0.0,0.0]
[1776550190429,55.68,75680.18,0.0,-1.0,0.0,0.0]
[1776550194458,55.68,75678.9,0.0,-1.0,0.0,0.0]
[1776550195306,55.68,75678.9,0.0,-1.0,0.0,0.0]
[1776550195311,55.68,75678.9,0.0,-1.0,0.0,0.0]
[1776550195440,55.68,75678.9,0.0,-1.0,0.0,0.0]
[1776550195407,55.68,75678.9,0.0,-1.0,0.0,0.0]
[1776550196472,55.68,75681.01,0.0,-1.0,0.0,0.0]
[1776550202514,55.68,75681.57,0.0,-1.0,0.0,0.0]
[1776550204034,55.68,75681.57,0.0,-1.0,0.0,0.0]
[1776550204161,55.68,75681.57,0.0,-1.0,0.0,0.0]
[1776550204190,55.68,75681.57,0.0,-1.0,0.0,0.0]
[1776550204260,55.68,75681.57,0.0,-1.0,0.0,0.0]
[1776550205535,55.68,75685.08,0.0,-1.0,0.0,0.0]
[1776550206971,55.68,75685.08,0.0,-1.0,0.0,0.0]
[1776550207032,55.68,75685.08,0.0,-1.0,0.0,0.0]
[1776550207190,55.68,75685.08,0.0,-1.0,0.0,0.0]
[1776550207292,55.68,75685.48,0.0,-1.0,0.0,0.0]
[1776550207549,55.68,75684.38,0.0,-1.0,0.0,0.0]
[1776550218626,55.68,75684.39,0.0,-1.0,0.0,0.0]
[1776550221112,55.68,75684.46,0.0,-1.0,0.0,0.0]
[1776550221189,55.68,75684.46,0.0,-1.0,0.0,0.0]
[1776550221208,55.68,75684.46,0.0,-1.0,0.0,0.0]
[1776550221436,55.68,75684.46,0.0,-1.0,0.0,0.0]
[1776550221456,55.68,75684.44,0.0,-1.0,0.0,0.0]
[1776550228696,55.68,75684.19,0.0,-1.0,0.0,0.0]
[1776550234647,55.68,75684.19,0.0,-1.0,0.0,0.0]
[1776550234694,55.68,75684.19,0.0,-1.0,0.0,0.0]
[1776550234748,55.68,75684.19,0.0,-1.0,0.0,0.0]
[1776550240780,55.68,75684.15,0.0,-1.0,0.0,0.0]
[1776550246458,55.68,75684.15,0.0,-1.0,0.0,0.0]
[1776550246543,55.68,75684.15,0.0,-1.0,0.0,0.0]
[1776550246693,55.68,75684.15,0.0,-1.0,0.0,0.0]
[1776550246822,55.68,75684.4,0.0,-1.0,0.0,0.0]
[1776550253871,55.68,75684.22,0.0,-1.0,0.0,0.0]
[1776550259913,55.68,75685.24,0.0,-1.0,0.0,0.0]
[1776550261927,55.68,75686.91,0.0,-1.0,0.0,0.0]
[1776550264024,55.68,75686.91,0.0,-1.0,0.0,0.0]
[1776550264191,55.68,75686.91,0.0,-1.0,0.0,0.0]
[1776550264236,55.68,75686.91,0.0,-1.0,0.0,0.0]
[1776550264436,55.68,75686.91,0.0,-1.0,0.0,0.0]
[1776550264489,55.68,75687.65,0.0,-1.0,0.0,0.0]
[1776550264948,55.68,75688.8,0.0,-1.0,0.0,0.0]
[1776550265955,55.68,75690.02,0.0,-1.0,0.0,0.0]
[1776550270989,55.68,75690.32,0.0,-1.0,0.0,0.0]
[1776550272043,55.68,75690.32,0.0,-1.0,0.0,0.0]
[1776550272198,55.68,75690.32,0.0,-1.0,0.0,0.0]
[1776550278039,55.68,75690.69,0.0,-1.0,0.0,0.0]
[1776550280053,55.68,75685.57,0.0,-1.0,0.0,0.0]
[1776550281392,55.68,75685.57,0.0,-1.0,0.0,0.0]
[1776550281439,55.68,75685.57,0.0,-1.0,0.0,0.0]
[1776550281571,55.68,75685.57,0.0,-1.0,0.0,0.0]
[1776550281691,55.68,75685.45,0.0,-1.0,0.0,0.0]
[1776550282068,55.68,75685.29,0.0,-1.0,0.0,0.0]
[1776550287103,55.68,75685.07,0.0,-1.0,0.0,0.0]
[1776550291132,55.68,75685.01,0.0,-1.0,0.0,0.0]
[1776550292746,55.68,75685.01,0.0,-1.0,0.0,0.0]
[1776550292938,55.68,75685.01,0.0,-1.0,0.0,0.0]
[1776550298204,55.68,75684.99,0.0,-1.0,0.0,0.0]
[1776550298437,55.68,75684.99,0.0,-1.0,0.0,0.0]
[1776550298539,55.68,75683.98,0.0,-1.0,0.0,0.0]
[1776550299016,55.68,75683.98,0.0,-1.0,0.0,0.0]
[1776550299189,55.68,75683.98,0.0,-1.0,0.0,0.0]
[1776550309258,55.68,75684.52,0.0,-1.0,0.0,0.0]
[1776550310265,55.68,75685.7,0.0,-1.0,0.0,0.0]
[1776550310860,55.68,75685.7,0.0,-1.0,0.0,0.0]
[1776550310941,55.68,75685.7,0.0,-1.0,0.0,0.0]
[1776550311033,55.68,75685.7,0.0,-1.0,0.0,0.0]
[1776550311192,55.68,75685.7,0.0,-1.0,0.0,0.0]
[1776550311272,55.68,75685.53,0.0,-1.0,0.0,0.0]
[1776550318321,55.68,75685.99,0.0,-1.0,0.0,0.0]
[1776550319817,55.68,75686.15,0.0,-1.0,0.0,0.0]
[1776550319943,55.68,75686.15,0.0,-1.0,0.0,0.0]
[1776550323356,55.68,75684.54,0.0,-1.0,0.0,0.0]
[1776550324758,55.68,75684.55,0.0,-1.0,0.0,0.0]
[1776550324937,55.68,75684.55,0.0,-1.0,0.0,0.0]
[1776550324942,55.68,75684.55,0.0,-1.0,0.0,0.0]
[1776550325194,55.68,75684.55,0.0,-1.0,0.0,0.0]
[1776550325370,55.68,75683.87,0.0,-1.0,0.0,0.0]
[1776550326377,55.68,75682.73,0.0,-1.0,0.0,0.0]
[1776550332419,55.68,75682.48,0.0,-1.0,0.0,0.0]
[1776550337454,55.68,75682.3,0.0,-1.0,0.0,0.0]
[1776550342942,55.68,75682.6,0.0,-1.0,0.0,0.0]
[1776550343197,55.68,75682.6,0.0,-1.0,0.0,0.0]
[1776550343496,55.68,75686.26,0.0,-1.0,0.0,0.0]
[1776550344503,55.68,75690.59,0.0,-1.0,0.0,0.0]
[1776550344795,55.68,75690.59,0.0,-1.0,0.0,0.0]
[1776550344848,55.68,75690.59,0.0,-1.0,0.0,0.0]
[1776550344941,55.68,75690.59,0.0,-1.0,0.0,0.0]
[1776550345510,55.68,75692.07,0.0,-1.0,0.0,0.0]
[1776550346519,55.68,75698.18,0.0,-1.0,0.0,0.0]
[1776550347524,55.68,75704.98,0.0,-1.0,0.0,0.0]
[1776550348531,55.68,75706.84,0.0,-1.0,0.0,0.0]
[1776550349318,55.68,75706.84,0.0,-1.0,0.0,0.0]
[1776550349436,55.68,75706.84,0.0,-1.0,0.0,0.0]
[1776550349601,55.68,75706.84,0.0,-1.0,0.0,0.0]
[1776550349696,55.68,75706.92,0.0,-1.0,0.0,0.0]
[1776550350545,55.68,75707.31,0.0,-1.0,0.0,0.0]
[1776550351552,55.68,75707.2,0.0,-1.0,0.0,0.0]
[1776550356587,55.68,75707.67,0.0,-1.0,0.0,0.0]
[1776550358974,55.68,75707.63,0.0,-1.0,0.0,0.0]
[1776550359190,55.68,75707.63,0.0,-1.0,0.0,0.0]
[1776550364643,55.68,75707.7,0.0,-1.0,0.0,0.0]
[1776550366845,55.68,75707.67,0.0,-1.0,0.0,0.0]
[1776550366938,55.68,75707.67,0.0,-1.0,0.0,0.0]
[1776550367100,55.68,75707.67,0.0,-1.0,0.0,0.0]
[1776550367193,55.68,75707.67,0.0,-1.0,0.0,0.0]
[1776550367203,55.68,75707.67,0.0,-1.0,0.0,0.0]
[1776550372699,55.68,75707.56,0.0,-1.0,0.0,0.0]
[1776550375587,55.68,75707.59,0.0,-1.0,0.0,0.0]
[1776550375688,55.68,75707.59,0.0,-1.0,0.0,0.0]
[1776550380755,55.68,75707.99,0.0,-1.0,0.0,0.0]
[1776550383127,55.68,75707.99,0.0,-1.0,0.0,0.0]
[1776550383190,55.68,75707.99,0.0,-1.0,0.0,0.0]
[1776550383708,55.68,75701.91,0.0,-1.0,0.0,0.0]
[1776550383942,55.68,75701.91,0.0,-1.0,0.0,0.0]
[1776550384043,55.68,75701.51,0.0,-1.0,0.0,0.0]
[1776550386694,55.68,75701.47,0.0,-1.0,0.0,0.0]
[1776550387804,55.68,75702.8,0.0,-1.0,0.0,0.0]
[1776550392839,55.68,75702.56,0.0,-1.0,0.0,0.0]
[1776550405930,55.68,75702.98,0.0,-1.0,0.0,0.0]
[1776550406937,55.68,75697.7,0.0,-1.0,0.0,0.0]
[1776550408415,55.68,75697.7,0.0,-1.0,0.0,0.0]
[1776550408436,55.68,75697.7,0.0,-1.0,0.0,0.0]
[1776550408827,55.68,75696.77,0.0,-1.0,0.0,0.0]
[1776550408935,55.68,75696.77,0.0,-1.0,0.0,0.0]
[1776550409037,55.68,75696.77,0.0,-1.0,0.0,0.0]
[1776550411974,55.68,75697.05,0.0,-1.0,0.0,0.0]
[1776550417286,55.68,75697.14,0.0,-1.0,0.0,0.0]
[1776550417446,55.68,75697.14,0.0,-1.0,0.0,0.0]
[1776550423056,55.68,75697.65,0.0,-1.0,0.0,0.0]
[1776550424062,55.68,75700.02,0.0,-1.0,0.0,0.0]
[1776550425871,55.68,75700.05,0.0,-1.0,0.0,0.0]
[1776550425936,55.68,75700.05,0.0,-1.0,0.0,0.0]
[1776550426046,55.68,75700.05,0.0,-1.0,0.0,0.0]
[1776550426195,55.68,75700.05,0.0,-1.0,0.0,0.0]
[1776550426296,55.68,75700.7,0.0,-1.0,0.0,0.0]
[1776550432119,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776550434006,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776550434189,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776550434291,55.68,75694.19,0.0,-1.0,0.0,0.0]
[1776550441182,55.68,75691.38,0.0,-1.0,0.0,0.0]
[1776550442878,55.68,75690.61,0.0,-1.0,0.0,0.0]
[1776550442939,55.68,75690.61,0.0,-1.0,0.0,0.0]
[1776550443196,55.68,75688.77,0.0,-1.0,0.0,0.0]
[1776550443944,55.68,75688.77,0.0,-1.0,0.0,0.0]
[1776550444193,55.68,75688.77,0.0,-1.0,0.0,0.0]
[1776550444231,55.68,75688.77,0.0,-1.0,0.0,0.0]
[1776550449238,55.68,75688.63,0.0,-1.0,0.0,0.0]
[1776550455279,55.68,75690.73,0.0,-1.0,0.0,0.0]
[1776550456786,55.68,75692.25,0.0,-1.0,0.0,0.0]
[1776550456935,55.68,75692.25,0.0,-1.0,0.0,0.0]
[1776550457294,55.68,75695.19,0.0,-1.0,0.0,0.0]
[1776550459307,55.68,75696.86,0.0,-1.0,0.0,0.0]
[1776550460551,55.68,75696.86,0.0,-1.0,0.0,0.0]
[1776550460696,55.68,75696.86,0.0,-1.0,0.0,0.0]
[1776550460762,55.68,75697.17,0.0,-1.0,0.0,0.0]
[1776550462325,55.68,75697.93,0.0,-1.0,0.0,0.0]
[1776550462435,55.68,75697.93,0.0,-1.0,0.0,0.0]
[1776550462478,55.68,75700.35,0.0,-1.0,0.0,0.0]
[1776550463336,55.68,75703.44,0.0,-1.0,0.0,0.0]
[1776550464307,55.68,75703.44,0.0,-1.0,0.0,0.0]
[1776550464435,55.68,75703.44,0.0,-1.0,0.0,0.0]
[1776550464537,55.68,75707.54,0.0,-1.0,0.0,0.0]
[1776550469386,55.68,75708.54,0.0,-1.0,0.0,0.0]
[1776550470374,55.68,75708.54,0.0,-1.0,0.0,0.0]
[1776550471399,55.68,75708.61,0.0,-1.0,0.0,0.0]
[1776550472407,55.68,75702.08,0.0,-1.0,0.0,0.0]
[1776550473220,55.68,75702.08,0.0,-1.0,0.0,0.0]
[1776550473439,55.68,75702.08,0.0,-1.0,0.0,0.0]
[1776550473540,55.68,75702.79,0.0,-1.0,0.0,0.0]
[1776550474421,55.68,75701.15,0.0,-1.0,0.0,0.0]
[1776550483484,55.68,75701.15,0.0,-1.0,0.0,0.0]
[1776550493554,55.68,75701.15,0.0,-1.0,0.0,0.0]
[1776550494561,55.68,75696.93,0.0,-1.0,0.0,0.0]
[1776550497587,55.68,75681.66,0.0,-1.0,0.0,0.0]
[1776550497908,55.68,75681.66,0.0,-1.0,0.0,0.0]
[1776550498594,55.68,75661.17,0.0,-1.0,0.0,0.0]
[1776550499601,55.68,75655.64,0.0,-1.0,0.0,0.0]
[1776550500608,55.68,75657.77,0.0,-1.0,0.0,0.0]
[1776550501320,55.68,75657.77,0.0,-1.0,0.0,0.0]
[1776550501615,55.68,75660.98,0.0,-1.0,0.0,0.0]
[1776550504636,55.68,75658.98,0.0,-1.0,0.0,0.0]
[1776550506650,55.68,75656.12,0.0,-1.0,0.0,0.0]
[1776550511685,55.68,75655.53,0.0,-1.0,0.0,0.0]
[1776550513698,55.68,75654.53,0.0,-1.0,0.0,0.0]
[1776550515713,55.68,75656.75,0.0,-1.0,0.0,0.0]
[1776550516720,55.68,75663.19,0.0,-1.0,0.0,0.0]
[1776550517408,55.68,75663.19,0.0,-1.0,0.0,0.0]
[1776550517727,55.68,75672.61,0.0,-1.0,0.0,0.0]
[1776550518734,55.68,75672.89,0.0,-1.0,0.0,0.0]
[1776550519741,55.68,75671.66,0.0,-1.0,0.0,0.0]
[1776550520172,55.68,75671.66,0.0,-1.0,0.0,0.0]
[1776550520200,55.68,75671.66,0.0,-1.0,0.0,0.0]
[1776550520748,55.68,75668.35,0.0,-1.0,0.0,0.0]
[1776550525783,55.68,75668.73,0.0,-1.0,0.0,0.0]
[1776550531825,55.68,75668.6,0.0,-1.0,0.0,0.0]
[1776550536860,55.68,75668.56,0.0,-1.0,0.0,0.0]
[1776550541895,55.68,75668.49,0.0,-1.0,0.0,0.0]
[1776550546929,55.68,75668.42,0.0,-1.0,0.0,0.0]
[1776550551965,55.68,75668.31,0.0,-1.0,0.0,0.0]
[1776550558007,55.68,75667.38,0.0,-1.0,0.0,0.0]
[1776550561028,55.68,75664.79,0.0,-1.0,0.0,0.0]
[1776550563042,55.68,75663.34,0.0,-1.0,0.0,0.0]
[1776550568077,55.68,75662.53,0.0,-1.0,0.0,0.0]
[1776550573112,55.68,75662.67,0.0,-1.0,0.0,0.0]
[1776550577140,55.68,75665.39,0.0,-1.0,0.0,0.0]
[1776550578147,55.68,75670.73,0.0,-1.0,0.0,0.0]
[1776550582175,55.68,75675.7,0.0,-1.0,0.0,0.0]
[1776550583184,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776550584191,55.68,75686.04,0.0,-1.0,0.0,0.0]
[1776550585198,55.68,75688.58,0.0,-1.0,0.0,0.0]
[1776550588219,55.68,75689.83,0.0,-1.0,0.0,0.0]
[1776550589226,55.68,75691.17,0.0,-1.0,0.0,0.0]
[1776550593254,55.68,75691.08,0.0,-1.0,0.0,0.0]
[1776550598288,55.68,75690.58,0.0,-1.0,0.0,0.0]
[1776550603324,55.68,75690.87,0.0,-1.0,0.0,0.0]
[1776550607357,55.68,75686.21,0.0,-1.0,0.0,0.0]
[1776550608364,55.68,75683.29,0.0,-1.0,0.0,0.0]
[1776550609371,55.68,75681.28,0.0,-1.0,0.0,0.0]
[1776550611385,55.68,75680.23,0.0,-1.0,0.0,0.0]
[1776550617427,55.68,75679.96,0.0,-1.0,0.0,0.0]
[1776550622462,55.68,75680.0,0.0,-1.0,0.0,0.0]
[1776550629511,55.68,75680.0,0.0,-1.0,0.0,0.0]
[1776550633539,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776550635553,55.68,75683.71,0.0,-1.0,0.0,0.0]
[1776550636560,55.68,75696.56,0.0,-1.0,0.0,0.0]
[1776550637567,55.68,75696.47,0.0,-1.0,0.0,0.0]
[1776550640226,55.68,75696.93,0.0,-1.0,0.0,0.0]
[1776550640439,55.68,75696.93,0.0,-1.0,0.0,0.0]
[1776550640588,55.68,75697.24,0.0,-1.0,0.0,0.0]
[1776550645622,55.68,75698.09,0.0,-1.0,0.0,0.0]
[1776550648644,55.68,75699.52,0.0,-1.0,0.0,0.0]
[1776550649651,55.68,75707.26,0.0,-1.0,0.0,0.0]
[1776550650279,55.68,75707.26,0.0,-1.0,0.0,0.0]
[1776550650773,55.68,75707.55,0.0,-1.0,0.0,0.0]
[1776550651437,55.68,75707.55,0.0,-1.0,0.0,0.0]
[1776550651665,55.68,75707.27,0.0,-1.0,0.0,0.0]
[1776550653679,55.68,75706.25,0.0,-1.0,0.0,0.0]
[1776550656506,55.68,75706.28,0.0,-1.0,0.0,0.0]
[1776550656700,55.68,75706.28,0.0,-1.0,0.0,0.0]
[1776550656752,55.68,75706.28,0.0,-1.0,0.0,0.0]
[1776550656940,55.68,75706.28,0.0,-1.0,0.0,0.0]
[1776550656853,55.68,75706.28,0.0,-1.0,0.0,0.0]
[1776550662745,55.68,75706.38,0.0,-1.0,0.0,0.0]
[1776550664759,55.68,75705.32,0.0,-1.0,0.0,0.0]
[1776550665077,55.68,75705.32,0.0,-1.0,0.0,0.0]
[1776550665190,55.68,75705.32,0.0,-1.0,0.0,0.0]
[1776550665228,55.68,75705.32,0.0,-1.0,0.0,0.0]
[1776550665437,55.68,75705.32,0.0,-1.0,0.0,0.0]
[1776550665766,55.68,75705.3,0.0,-1.0,0.0,0.0]
[1776550670801,55.68,75704.65,0.0,-1.0,0.0,0.0]
[1776550673870,55.68,75704.65,0.0,-1.0,0.0,0.0]
[1776550673936,55.68,75704.65,0.0,-1.0,0.0,0.0]
[1776550673971,55.68,75705.04,0.0,-1.0,0.0,0.0]
[1776550674831,55.68,75707.98,0.0,-1.0,0.0,0.0]
[1776550675853,55.68,75707.98,0.0,-1.0,0.0,0.0]
[1776550675939,55.68,75707.98,0.0,-1.0,0.0,0.0]
[1776550675954,55.68,75709.38,0.0,-1.0,0.0,0.0]
[1776550684902,55.68,75709.53,0.0,-1.0,0.0,0.0]
[1776550685612,55.68,75709.53,0.0,-1.0,0.0,0.0]
[1776550685690,55.68,75709.53,0.0,-1.0,0.0,0.0]
[1776550685909,55.68,75709.26,0.0,-1.0,0.0,0.0]
[1776550686459,55.68,75709.26,0.0,-1.0,0.0,0.0]
[1776550686688,55.68,75709.26,0.0,-1.0,0.0,0.0]
[1776550693965,55.68,75709.31,0.0,-1.0,0.0,0.0]
[1776550699482,55.68,75709.38,0.0,-1.0,0.0,0.0]
[1776550699691,55.68,75709.38,0.0,-1.0,0.0,0.0]
[1776550699792,55.68,75709.38,0.0,-1.0,0.0,0.0]
[1776550701036,55.68,75709.38,0.0,-1.0,0.0,0.0]
[1776550701189,55.68,75709.38,0.0,-1.0,0.0,0.0]
[1776550711317,55.68,75709.3,0.0,-1.0,0.0,0.0]
[1776550711439,55.68,75709.3,0.0,-1.0,0.0,0.0]
[1776550711540,55.68,75707.23,0.0,-1.0,0.0,0.0]
[1776550712091,55.68,75704.8,0.0,-1.0,0.0,0.0]
[1776550713462,55.68,75704.8,0.0,-1.0,0.0,0.0]
[1776550713689,55.68,75704.8,0.0,-1.0,0.0,0.0]
[1776550718133,55.68,75703.88,0.0,-1.0,0.0,0.0]
[1776550719141,55.68,75702.96,0.0,-1.0,0.0,0.0]
[1776550720391,55.68,75702.96,0.0,-1.0,0.0,0.0]
[1776550720439,55.68,75702.96,0.0,-1.0,0.0,0.0]
[1776550720493,55.68,75703.23,0.0,-1.0,0.0,0.0]
[1776550721470,55.68,75703.23,0.0,-1.0,0.0,0.0]
[1776550721688,55.68,75703.23,0.0,-1.0,0.0,0.0]
[1776550727197,55.68,75703.46,0.0,-1.0,0.0,0.0]
[1776550732232,55.68,75703.49,0.0,-1.0,0.0,0.0]
[1776550734024,55.68,75703.49,0.0,-1.0,0.0,0.0]
[1776550733239,55.68,75699.87,0.0,-1.0,0.0,0.0]
[1776550734193,55.68,75699.87,0.0,-1.0,0.0,0.0]
[1776550734295,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776550735521,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776550735690,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776550737267,55.68,75698.01,0.0,-1.0,0.0,0.0]
[1776550741431,55.68,75697.25,0.0,-1.0,0.0,0.0]
[1776550741690,55.68,75697.25,0.0,-1.0,0.0,0.0]
[1776550741791,55.68,75691.95,0.0,-1.0,0.0,0.0]
[1776550742301,55.68,75691.05,0.0,-1.0,0.0,0.0]
[1776550743556,55.68,75691.05,0.0,-1.0,0.0,0.0]
[1776550743689,55.68,75691.05,0.0,-1.0,0.0,0.0]
[1776550746329,55.68,75688.95,0.0,-1.0,0.0,0.0]
[1776550748248,55.68,75688.87,0.0,-1.0,0.0,0.0]
[1776550748435,55.68,75688.87,0.0,-1.0,0.0,0.0]
[1776550749473,55.68,75688.87,0.0,-1.0,0.0,0.0]
[1776550749689,55.68,75688.87,0.0,-1.0,0.0,0.0]
[1776550749712,55.68,75688.84,0.0,-1.0,0.0,0.0]
[1776550755222,55.68,75688.84,0.0,-1.0,0.0,0.0]
[1776550755438,55.68,75688.84,0.0,-1.0,0.0,0.0]
[1776550762871,55.68,75688.84,0.0,-1.0,0.0,0.0]
[1776550764653,55.68,75689.11,0.0,-1.0,0.0,0.0]
[1776550764693,55.68,75689.11,0.0,-1.0,0.0,0.0]
[1776550770499,55.68,75689.11,0.0,-1.0,0.0,0.0]
[1776550771506,55.68,75688.96,0.0,-1.0,0.0,0.0]
[1776550774527,55.68,75687.69,0.0,-1.0,0.0,0.0]
[1776550775144,55.68,75687.69,0.0,-1.0,0.0,0.0]
[1776550775191,55.68,75687.69,0.0,-1.0,0.0,0.0]
[1776550775534,55.68,75689.2,0.0,-1.0,0.0,0.0]
[1776550776541,55.68,75690.41,0.0,-1.0,0.0,0.0]
[1776550782583,55.68,75690.95,0.0,-1.0,0.0,0.0]
[1776550790639,55.68,75690.93,0.0,-1.0,0.0,0.0]
[1776550792653,55.68,75690.91,0.0,-1.0,0.0,0.0]
[1776550792690,55.68,75690.91,0.0,-1.0,0.0,0.0]
[1776550802722,55.68,75690.75,0.0,-1.0,0.0,0.0]
[1776550808765,55.68,75689.16,0.0,-1.0,0.0,0.0]
[1776550809772,55.68,75685.7,0.0,-1.0,0.0,0.0]
[1776550811021,55.68,75685.7,0.0,-1.0,0.0,0.0]
[1776550811188,55.68,75685.66,0.0,-1.0,0.0,0.0]
[1776550816821,55.68,75685.76,0.0,-1.0,0.0,0.0]
[1776550820717,55.68,75685.76,0.0,-1.0,0.0,0.0]
[1776550820937,55.68,75685.76,0.0,-1.0,0.0,0.0]
[1776550827738,55.68,75685.76,0.0,-1.0,0.0,0.0]
[1776550837970,55.68,75685.73,0.0,-1.0,0.0,0.0]
[1776550838237,55.68,75685.73,0.0,-1.0,0.0,0.0]
[1776550838437,55.68,75685.73,0.0,-1.0,0.0,0.0]
[1776550846029,55.68,75688.56,0.0,-1.0,0.0,0.0]
[1776550847036,55.68,75690.93,0.0,-1.0,0.0,0.0]
[1776550847455,55.68,75690.93,0.0,-1.0,0.0,0.0]
[1776550847689,55.68,75690.93,0.0,-1.0,0.0,0.0]
[1776550853081,55.68,75695.99,0.0,-1.0,0.0,0.0]
[1776550853313,55.68,75695.99,0.0,-1.0,0.0,0.0]
[1776550853442,55.68,75695.99,0.0,-1.0,0.0,0.0]
[1776550854089,55.68,75698.43,0.0,-1.0,0.0,0.0]
[1776550858117,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776550858354,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776550858438,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776550858456,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776550859286,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776550859439,55.68,75699.63,0.0,-1.0,0.0,0.0]
[1776550868187,55.68,75700.44,0.0,-1.0,0.0,0.0]
[1776550878758,55.68,75700.44,0.0,-1.0,0.0,0.0]
[1776550879441,55.68,75700.44,0.0,-1.0,0.0,0.0]
[1776550880199,55.68,75700.44,0.0,-1.0,0.0,0.0]
[1776550880205,55.68,75700.44,0.0,-1.0,0.0,0.0]
[1776550880438,55.68,75700.44,0.0,-1.0,0.0,0.0]
[1776550888327,55.68,75700.44,0.0,-1.0,0.0,0.0]
[1776550890341,55.68,75705.33,0.0,-1.0,0.0,0.0]
[1776550891348,55.68,75704.09,0.0,-1.0,0.0,0.0]
[1776550892243,55.68,75704.09,0.0,-1.0,0.0,0.0]
[1776550892437,55.68,75704.09,0.0,-1.0,0.0,0.0]
[1776550893211,55.68,75704.09,0.0,-1.0,0.0,0.0]
[1776550893436,55.68,75704.48,0.0,-1.0,0.0,0.0]
[1776550893537,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776550903432,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776550905969,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776550906195,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776550911488,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776550921559,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776550931629,55.68,75704.52,0.0,-1.0,0.0,0.0]
[1776550941699,55.68,75711.98,0.0,-1.0,0.0,0.0]
[1776550942706,55.68,75717.36,0.0,-1.0,0.0,0.0]
[1776550946033,55.68,75717.59,0.0,-1.0,0.0,0.0]
[1776550946192,55.68,75717.59,0.0,-1.0,0.0,0.0]
[1776550946244,55.68,75720.75,0.0,-1.0,0.0,0.0]
[1776550946974,55.68,75720.75,0.0,-1.0,0.0,0.0]
[1776550947189,55.68,75720.75,0.0,-1.0,0.0,0.0]
[1776550947019,55.68,75720.97,0.0,-1.0,0.0,0.0]
[1776550949755,55.68,75726.1,0.0,-1.0,0.0,0.0]
[1776550950789,55.68,75726.1,0.0,-1.0,0.0,0.0]
[1776550950936,55.68,75726.1,0.0,-1.0,0.0,0.0]
[1776550952776,55.68,75726.06,0.0,-1.0,0.0,0.0]
[1776550955797,55.68,75721.47,0.0,-1.0,0.0,0.0]
[1776550956803,55.68,75719.68,0.0,-1.0,0.0,0.0]
[1776550958650,55.68,75719.42,0.0,-1.0,0.0,0.0]
[1776550958692,55.68,75719.42,0.0,-1.0,0.0,0.0]
[1776550959141,55.68,75719.42,0.0,-1.0,0.0,0.0]
[1776550959194,55.68,75719.42,0.0,-1.0,0.0,0.0]
[1776550959296,55.68,75719.32,0.0,-1.0,0.0,0.0]
[1776550965866,55.68,75718.4,0.0,-1.0,0.0,0.0]
[1776550968814,55.68,75718.32,0.0,-1.0,0.0,0.0]
[1776550968936,55.68,75718.32,0.0,-1.0,0.0,0.0]
[1776550969681,55.68,75718.29,0.0,-1.0,0.0,0.0]
[1776550969692,55.68,75718.29,0.0,-1.0,0.0,0.0]
[1776550969895,55.68,75718.25,0.0,-1.0,0.0,0.0]
[1776550975938,55.68,75718.26,0.0,-1.0,0.0,0.0]
[1776550979099,55.68,75718.36,0.0,-1.0,0.0,0.0]
[1776550979192,55.68,75718.36,0.0,-1.0,0.0,0.0]
[1776550985000,55.68,75717.93,0.0,-1.0,0.0,0.0]
[1776550991042,55.68,75717.46,0.0,-1.0,0.0,0.0]
[1776550997084,55.68,75717.53,0.0,-1.0,0.0,0.0]
[1776551007153,55.68,75717.97,0.0,-1.0,0.0,0.0]
[1776551008161,55.68,75721.47,0.0,-1.0,0.0,0.0]
[1776551010353,55.68,75721.45,0.0,-1.0,0.0,0.0]
[1776551010435,55.68,75721.45,0.0,-1.0,0.0,0.0]
[1776551011182,55.68,75722.1,0.0,-1.0,0.0,0.0]
[1776551012060,55.68,75722.1,0.0,-1.0,0.0,0.0]
[1776551012190,55.68,75722.1,0.0,-1.0,0.0,0.0]
[1776551012292,55.68,75721.94,0.0,-1.0,0.0,0.0]
[1776551015210,55.68,75725.34,0.0,-1.0,0.0,0.0]
[1776551017392,55.68,75726.39,0.0,-1.0,0.0,0.0]
[1776551017436,55.68,75726.39,0.0,-1.0,0.0,0.0]
[1776551018198,55.68,75726.39,0.0,-1.0,0.0,0.0]
[1776551018209,55.68,75726.39,0.0,-1.0,0.0,0.0]
[1776551018435,55.68,75726.39,0.0,-1.0,0.0,0.0]
[1776551026287,55.68,75723.03,0.0,-1.0,0.0,0.0]
[1776551027294,55.68,75718.79,0.0,-1.0,0.0,0.0]
[1776551028328,55.68,75706.89,0.0,-1.0,0.0,0.0]
[1776551029335,55.68,75706.19,0.0,-1.0,0.0,0.0]
[1776551030060,55.68,75706.19,0.0,-1.0,0.0,0.0]
[1776551030191,55.68,75706.19,0.0,-1.0,0.0,0.0]
[1776551035377,55.68,75705.81,0.0,-1.0,0.0,0.0]
[1776551036689,55.68,75705.81,0.0,-1.0,0.0,0.0]
[1776551036935,55.68,75705.81,0.0,-1.0,0.0,0.0]
[1776551037403,55.68,75705.81,0.0,-1.0,0.0,0.0]
[1776551037436,55.68,75705.81,0.0,-1.0,0.0,0.0]
[1776551038397,55.68,75705.71,0.0,-1.0,0.0,0.0]
[1776551045447,55.68,75705.02,0.0,-1.0,0.0,0.0]
[1776551047461,55.68,75708.03,0.0,-1.0,0.0,0.0]
[1776551049261,55.68,75708.03,0.0,-1.0,0.0,0.0]
[1776551049362,55.68,75712.69,0.0,-1.0,0.0,0.0]
[1776551049436,55.68,75712.69,0.0,-1.0,0.0,0.0]
[1776551052327,55.68,75713.65,0.0,-1.0,0.0,0.0]
[1776551051489,55.68,75718.71,0.0,-1.0,0.0,0.0]
[1776551052444,55.68,75718.71,0.0,-1.0,0.0,0.0]
[1776551053379,55.68,75718.71,0.0,-1.0,0.0,0.0]
[1776551053403,55.68,75724.36,0.0,-1.0,0.0,0.0]
[1776551053438,55.68,75724.36,0.0,-1.0,0.0,0.0]
[1776551057531,55.68,75728.67,0.0,-1.0,0.0,0.0]
[1776551062566,55.68,75728.46,0.0,-1.0,0.0,0.0]
[1776551063618,55.68,75728.46,0.0,-1.0,0.0,0.0]
[1776551063697,55.68,75728.46,0.0,-1.0,0.0,0.0]
[1776551069614,55.68,75728.46,0.0,-1.0,0.0,0.0]
[1776551071782,55.68,75728.66,0.0,-1.0,0.0,0.0]
[1776551071935,55.68,75728.66,0.0,-1.0,0.0,0.0]
[1776551072007,55.68,75729.8,0.0,-1.0,0.0,0.0]
[1776551072805,55.68,75729.8,0.0,-1.0,0.0,0.0]
[1776551072936,55.68,75729.8,0.0,-1.0,0.0,0.0]
[1776551073037,55.68,75730.09,0.0,-1.0,0.0,0.0]
[1776551080695,55.68,75731.01,0.0,-1.0,0.0,0.0]
[1776551085730,55.68,75730.9,0.0,-1.0,0.0,0.0]
[1776551087799,55.68,75731.51,0.0,-1.0,0.0,0.0]
[1776551087934,55.68,75731.51,0.0,-1.0,0.0,0.0]
[1776551094793,55.68,75732.61,0.0,-1.0,0.0,0.0]
[1776551099051,55.68,75733.08,0.0,-1.0,0.0,0.0]
[1776551099195,55.68,75733.08,0.0,-1.0,0.0,0.0]
[1776551100086,55.68,75733.95,0.0,-1.0,0.0,0.0]
[1776551100198,55.68,75733.95,0.0,-1.0,0.0,0.0]
[1776551100248,55.68,75733.92,0.0,-1.0,0.0,0.0]
[1776551100836,55.68,75736.65,0.0,-1.0,0.0,0.0]
[1776551101842,55.68,75738.63,0.0,-1.0,0.0,0.0]
[1776551102526,55.68,75738.63,0.0,-1.0,0.0,0.0]
[1776551102695,55.68,75738.63,0.0,-1.0,0.0,0.0]
[1776551107061,55.68,75739.52,0.0,-1.0,0.0,0.0]
[1776551107186,55.68,75739.52,0.0,-1.0,0.0,0.0]
[1776551108230,55.68,75739.03,0.0,-1.0,0.0,0.0]
[1776551108438,55.68,75739.03,0.0,-1.0,0.0,0.0]
[1776551108273,55.68,75739.03,0.0,-1.0,0.0,0.0]
[1776551109435,55.68,75739.03,0.0,-1.0,0.0,0.0]
[1776551108891,55.68,75737.54,0.0,-1.0,0.0,0.0]
[1776551113926,55.68,75737.76,0.0,-1.0,0.0,0.0]
[1776551118961,55.68,75738.09,0.0,-1.0,0.0,0.0]
[1776551123996,55.68,75738.28,0.0,-1.0,0.0,0.0]
[1776551129031,55.68,75738.2,0.0,-1.0,0.0,0.0]
[1776551130004,55.68,75738.2,0.0,-1.0,0.0,0.0]
[1776551130190,55.68,75738.2,0.0,-1.0,0.0,0.0]
[1776551131166,55.68,75738.17,0.0,-1.0,0.0,0.0]
[1776551131199,55.68,75738.17,0.0,-1.0,0.0,0.0]
[1776551131267,55.68,75738.17,0.0,-1.0,0.0,0.0]
[1776551138094,55.68,75737.92,0.0,-1.0,0.0,0.0]
[1776551145142,55.68,75737.83,0.0,-1.0,0.0,0.0]
[1776551150178,55.68,75737.69,0.0,-1.0,0.0,0.0]
[1776551159241,55.68,75738.12,0.0,-1.0,0.0,0.0]
[1776551166290,55.68,75738.06,0.0,-1.0,0.0,0.0]
[1776551171324,55.68,75738.11,0.0,-1.0,0.0,0.0]
[1776551176360,55.68,75737.93,0.0,-1.0,0.0,0.0]
[1776551182403,55.68,75738.0,0.0,-1.0,0.0,0.0]
[1776551187438,55.68,75738.0,0.0,-1.0,0.0,0.0]
[1776551197508,55.68,75738.0,0.0,-1.0,0.0,0.0]
[1776551204558,55.68,75737.96,0.0,-1.0,0.0,0.0]
[1776551210599,55.68,75737.92,0.0,-1.0,0.0,0.0]
[1776551218655,55.68,75738.01,0.0,-1.0,0.0,0.0]
[1776551224698,55.68,75737.97,0.0,-1.0,0.0,0.0]
[1776551230740,55.68,75737.92,0.0,-1.0,0.0,0.0]
[1776551235775,55.68,75738.01,0.0,-1.0,0.0,0.0]
[1776551245815,55.68,75737.99,0.0,-1.0,0.0,0.0]
[1776551246852,55.68,75733.64,0.0,-1.0,0.0,0.0]
[1776551247860,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776551249326,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776551249438,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776551249528,55.68,75733.73,0.0,-1.0,0.0,0.0]
[1776551258937,55.68,75732.85,0.0,-1.0,0.0,0.0]
[1776551259916,55.68,75732.85,0.0,-1.0,0.0,0.0]
[1776551259936,55.68,75732.85,0.0,-1.0,0.0,0.0]
[1776551261184,55.68,75732.85,0.0,-1.0,0.0,0.0]
[1776551261435,55.68,75732.85,0.0,-1.0,0.0,0.0]
[1776551261536,55.68,75732.85,0.0,-1.0,0.0,0.0]
[1776551262965,55.68,75736.94,0.0,-1.0,0.0,0.0]
[1776551263797,55.68,75736.94,0.0,-1.0,0.0,0.0]
[1776551263935,55.68,75736.94,0.0,-1.0,0.0,0.0]
[1776551263972,55.68,75741.38,0.0,-1.0,0.0,0.0]
[1776551266665,55.68,75740.29,0.0,-1.0,0.0,0.0]
[1776551266692,55.68,75740.29,0.0,-1.0,0.0,0.0]
[1776551266993,55.68,75740.73,0.0,-1.0,0.0,0.0]
[1776551269046,55.68,75741.42,0.0,-1.0,0.0,0.0]
[1776551269196,55.68,75741.42,0.0,-1.0,0.0,0.0]
[1776551270014,55.68,75743.12,0.0,-1.0,0.0,0.0]
[1776551275050,55.68,75742.53,0.0,-1.0,0.0,0.0]
[1776551280085,55.68,75743.48,0.0,-1.0,0.0,0.0]
[1776551281092,55.68,75744.91,0.0,-1.0,0.0,0.0]
[1776551281688,55.68,75744.91,0.0,-1.0,0.0,0.0]
[1776551281938,55.68,75744.91,0.0,-1.0,0.0,0.0]
[1776551283003,55.68,75743.85,0.0,-1.0,0.0,0.0]
[1776551283189,55.68,75743.85,0.0,-1.0,0.0,0.0]
[1776551283224,55.68,75743.7,0.0,-1.0,0.0,0.0]
[1776551287838,55.68,75743.38,0.0,-1.0,0.0,0.0]
[1776551287935,55.68,75743.38,0.0,-1.0,0.0,0.0]
[1776551293518,55.68,75743.38,0.0,-1.0,0.0,0.0]
[1776551293688,55.68,75742.51,0.0,-1.0,0.0,0.0]
[1776551294809,55.68,75742.51,0.0,-1.0,0.0,0.0]
[1776551294937,55.68,75742.51,0.0,-1.0,0.0,0.0]
[1776551295189,55.68,75742.44,0.0,-1.0,0.0,0.0]
[1776551307274,55.68,75742.45,0.0,-1.0,0.0,0.0]
[1776551312309,55.68,75742.42,0.0,-1.0,0.0,0.0]
[1776551316337,55.68,75738.38,0.0,-1.0,0.0,0.0]
[1776551317438,55.68,75738.38,0.0,-1.0,0.0,0.0]
[1776551317973,55.68,75738.24,0.0,-1.0,0.0,0.0]
[1776551318208,55.68,75738.24,0.0,-1.0,0.0,0.0]
[1776551318351,55.68,75738.21,0.0,-1.0,0.0,0.0]
[1776551323387,55.68,75737.27,0.0,-1.0,0.0,0.0]
[1776551326408,55.68,75740.84,0.0,-1.0,0.0,0.0]
[1776551327074,55.68,75740.84,0.0,-1.0,0.0,0.0]
[1776551327189,55.68,75740.84,0.0,-1.0,0.0,0.0]
[1776551327415,55.68,75748.54,0.0,-1.0,0.0,0.0]
[1776551328422,55.68,75749.78,0.0,-1.0,0.0,0.0]
[1776551334464,55.68,75749.69,0.0,-1.0,0.0,0.0]
[1776551335367,55.68,75749.69,0.0,-1.0,0.0,0.0]
[1776551336737,55.68,75749.65,0.0,-1.0,0.0,0.0]
[1776551336937,55.68,75749.65,0.0,-1.0,0.0,0.0]
[1776551336979,55.68,75749.65,0.0,-1.0,0.0,0.0]
[1776551338629,55.68,75747.98,0.0,-1.0,0.0,0.0]
[1776551339500,55.68,75745.24,0.0,-1.0,0.0,0.0]
[1776551345542,55.68,75745.26,0.0,-1.0,0.0,0.0]
[1776551346943,55.68,75745.33,0.0,-1.0,0.0,0.0]
[1776551347198,55.68,75745.33,0.0,-1.0,0.0,0.0]
[1776551347299,55.68,75745.33,0.0,-1.0,0.0,0.0]
[1776551352591,55.68,75746.83,0.0,-1.0,0.0,0.0]
[1776551357626,55.68,75747.37,0.0,-1.0,0.0,0.0]
[1776551363668,55.68,75747.12,0.0,-1.0,0.0,0.0]
[1776551368703,55.68,75746.79,0.0,-1.0,0.0,0.0]
[1776551371724,55.68,75745.85,0.0,-1.0,0.0,0.0]
[1776551377766,55.68,75745.79,0.0,-1.0,0.0,0.0]
[1776551381794,55.68,75744.1,0.0,-1.0,0.0,0.0]
[1776551387835,55.68,75744.2,0.0,-1.0,0.0,0.0]
[1776551392871,55.68,75745.29,0.0,-1.0,0.0,0.0]
[1776551393878,55.68,75751.48,0.0,-1.0,0.0,0.0]
[1776551396899,55.68,75751.71,0.0,-1.0,0.0,0.0]
[1776551401941,55.68,75751.76,0.0,-1.0,0.0,0.0]
[1776551408990,55.68,75752.27,0.0,-1.0,0.0,0.0]
[1776551412012,55.68,75754.03,0.0,-1.0,0.0,0.0]
[1776551416040,55.68,75755.68,0.0,-1.0,0.0,0.0]
[1776551421075,55.68,75756.04,0.0,-1.0,0.0,0.0]
[1776551427117,55.68,75755.96,0.0,-1.0,0.0,0.0]
[1776551432152,55.68,75755.96,0.0,-1.0,0.0,0.0]
[1776551437187,55.68,75756.11,0.0,-1.0,0.0,0.0]
[1776551442222,55.68,75756.38,0.0,-1.0,0.0,0.0]
[1776551450278,55.68,75756.62,0.0,-1.0,0.0,0.0]
[1776551451285,55.68,75758.57,0.0,-1.0,0.0,0.0]
[1776551452292,55.68,75756.8,0.0,-1.0,0.0,0.0]
[1776551457330,55.68,75756.52,0.0,-1.0,0.0,0.0]
[1776551458337,55.68,75763.21,0.0,-1.0,0.0,0.0]
[1776551459479,55.68,75764.47,0.0,-1.0,0.0,0.0]
[1776551462366,55.68,75766.18,0.0,-1.0,0.0,0.0]
[1776551467401,55.68,75766.15,0.0,-1.0,0.0,0.0]
[1776551468607,55.68,75766.15,0.0,-1.0,0.0,0.0]
[1776551469436,55.68,75765.58,0.0,-1.0,0.0,0.0]
[1776551471429,55.68,75769.35,0.0,-1.0,0.0,0.0]
[1776551474450,55.68,75770.88,0.0,-1.0,0.0,0.0]
[1776551476161,55.68,75771.28,0.0,-1.0,0.0,0.0]
[1776551476196,55.68,75771.28,0.0,-1.0,0.0,0.0]
[1776551476464,55.68,75771.58,0.0,-1.0,0.0,0.0]
[1776551479485,55.68,75773.11,0.0,-1.0,0.0,0.0]
[1776551480289,55.68,75773.11,0.0,-1.0,0.0,0.0]
[1776551480437,55.68,75773.11,0.0,-1.0,0.0,0.0]
[1776551486534,55.68,75774.62,0.0,-1.0,0.0,0.0]
[1776551491569,55.68,75774.8,0.0,-1.0,0.0,0.0]
[1776551493995,55.68,75775.33,0.0,-1.0,0.0,0.0]
[1776551494191,55.68,75775.33,0.0,-1.0,0.0,0.0]
[1776551494236,55.68,75775.33,0.0,-1.0,0.0,0.0]
[1776551494437,55.68,75775.33,0.0,-1.0,0.0,0.0]
[1776551494440,55.68,75775.33,0.0,-1.0,0.0,0.0]
[1776551499625,55.68,75773.54,0.0,-1.0,0.0,0.0]
[1776551501235,55.68,75772.92,0.0,-1.0,0.0,0.0]
[1776551501438,55.68,75772.92,0.0,-1.0,0.0,0.0]
[1776551501513,55.68,75772.92,0.0,-1.0,0.0,0.0]
[1776551501692,55.68,75772.92,0.0,-1.0,0.0,0.0]
[1776551501793,55.68,75773.06,0.0,-1.0,0.0,0.0]
[1776551506674,55.68,75770.32,0.0,-1.0,0.0,0.0]
[1776551507688,55.68,75780.21,0.0,-1.0,0.0,0.0]
[1776551508690,55.68,75795.37,0.0,-1.0,0.0,0.0]
[1776551509697,55.68,75794.8,0.0,-1.0,0.0,0.0]
[1776551510704,55.68,75791.93,0.0,-1.0,0.0,0.0]
[1776551512718,55.68,75794.4,0.0,-1.0,0.0,0.0]
[1776551513215,55.68,75794.4,0.0,-1.0,0.0,0.0]
[1776551513447,55.68,75794.4,0.0,-1.0,0.0,0.0]
[1776551513610,55.68,75794.4,0.0,-1.0,0.0,0.0]
[1776551513691,55.68,75794.4,0.0,-1.0,0.0,0.0]
[1776551513725,55.68,75793.91,0.0,-1.0,0.0,0.0]
[1776551518759,55.68,75793.92,0.0,-1.0,0.0,0.0]
[1776551525703,55.68,75793.51,0.0,-1.0,0.0,0.0]
[1776551527823,55.68,75796.34,0.0,-1.0,0.0,0.0]
[1776551531851,55.68,75797.44,0.0,-1.0,0.0,0.0]
[1776551532929,55.68,75797.44,0.0,-1.0,0.0,0.0]
[1776551532935,55.68,75797.44,0.0,-1.0,0.0,0.0]
[1776551533313,55.68,75797.44,0.0,-1.0,0.0,0.0]
[1776551533438,55.68,75797.44,0.0,-1.0,0.0,0.0]
[1776551533865,55.68,75797.18,0.0,-1.0,0.0,0.0]
[1776551538901,55.68,75798.04,0.0,-1.0,0.0,0.0]
[1776551542964,55.68,75798.63,0.0,-1.0,0.0,0.0]
[1776551543188,55.68,75798.63,0.0,-1.0,0.0,0.0]
[1776551543426,55.68,75798.63,0.0,-1.0,0.0,0.0]
[1776551543443,55.68,75798.63,0.0,-1.0,0.0,0.0]
[1776551543936,55.68,75798.53,0.0,-1.0,0.0,0.0]
[1776551548971,55.68,75798.69,0.0,-1.0,0.0,0.0]
[1776551550985,55.68,75800.59,0.0,-1.0,0.0,0.0]
[1776551551992,55.68,75801.26,0.0,-1.0,0.0,0.0]
[1776551552999,55.68,75804.14,0.0,-1.0,0.0,0.0]
[1776551555014,55.68,75808.85,0.0,-1.0,0.0,0.0]
[1776551556021,55.68,75813.83,0.0,-1.0,0.0,0.0]
[1776551557053,55.68,75813.83,0.0,-1.0,0.0,0.0]
[1776551557192,55.68,75813.83,0.0,-1.0,0.0,0.0]
[1776551557332,55.68,75813.83,0.0,-1.0,0.0,0.0]
[1776551557441,55.68,75813.83,0.0,-1.0,0.0,0.0]
[1776551557542,55.68,75814.45,0.0,-1.0,0.0,0.0]
[1776551560049,55.68,75815.71,0.0,-1.0,0.0,0.0]
[1776551561798,55.68,75815.71,0.0,-1.0,0.0,0.0]
[1776551561937,55.68,75815.71,0.0,-1.0,0.0,0.0]
[1776551561899,55.68,75816.43,0.0,-1.0,0.0,0.0]
[1776551561967,55.68,75816.43,0.0,-1.0,0.0,0.0]
[1776551562189,55.68,75816.43,0.0,-1.0,0.0,0.0]
[1776551562290,55.68,75819.55,0.0,-1.0,0.0,0.0]
[1776551563070,55.68,75820.96,0.0,-1.0,0.0,0.0]
[1776551564078,55.68,75819.19,0.0,-1.0,0.0,0.0]
[1776551565563,55.68,75819.19,0.0,-1.0,0.0,0.0]
[1776551565693,55.68,75819.19,0.0,-1.0,0.0,0.0]
[1776551565851,55.68,75819.19,0.0,-1.0,0.0,0.0]
[1776551565938,55.68,75819.19,0.0,-1.0,0.0,0.0]
[1776551565952,55.68,75819.47,0.0,-1.0,0.0,0.0]
[1776551571127,55.68,75820.59,0.0,-1.0,0.0,0.0]
[1776551575313,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551575434,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551575636,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551575694,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551575793,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551576162,55.68,75818.19,0.0,-1.0,0.0,0.0]
[1776551577169,55.68,75816.59,0.0,-1.0,0.0,0.0]
[1776551582204,55.68,75816.3,0.0,-1.0,0.0,0.0]
[1776551589256,55.68,75814.97,0.0,-1.0,0.0,0.0]
[1776551598319,55.68,75816.31,0.0,-1.0,0.0,0.0]
[1776551599326,55.68,75818.72,0.0,-1.0,0.0,0.0]
[1776551601157,55.68,75818.66,0.0,-1.0,0.0,0.0]
[1776551601191,55.68,75818.66,0.0,-1.0,0.0,0.0]
[1776551601463,55.68,75818.66,0.0,-1.0,0.0,0.0]
[1776551601691,55.68,75818.66,0.0,-1.0,0.0,0.0]
[1776551601747,55.68,75818.76,0.0,-1.0,0.0,0.0]
[1776551607381,55.68,75819.5,0.0,-1.0,0.0,0.0]
[1776551608575,55.68,75819.5,0.0,-1.0,0.0,0.0]
[1776551608695,55.68,75819.5,0.0,-1.0,0.0,0.0]
[1776551608757,55.68,75819.5,0.0,-1.0,0.0,0.0]
[1776551608939,55.68,75819.5,0.0,-1.0,0.0,0.0]
[1776551608992,55.68,75819.34,0.0,-1.0,0.0,0.0]
[1776551611410,55.68,75819.2,0.0,-1.0,0.0,0.0]
[1776551615441,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551615689,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551615734,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551615938,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551615790,55.68,75819.76,0.0,-1.0,0.0,0.0]
[1776551621480,55.68,75819.32,0.0,-1.0,0.0,0.0]
[1776551628529,55.68,75819.58,0.0,-1.0,0.0,0.0]
[1776551630273,55.68,75820.42,0.0,-1.0,0.0,0.0]
[1776551630436,55.68,75820.42,0.0,-1.0,0.0,0.0]
[1776551630533,55.68,75820.42,0.0,-1.0,0.0,0.0]
[1776551630687,55.68,75820.42,0.0,-1.0,0.0,0.0]
[1776551630788,55.68,75821.47,0.0,-1.0,0.0,0.0]
[1776551634571,55.68,75823.0,0.0,-1.0,0.0,0.0]
[1776551635222,55.68,75823.0,0.0,-1.0,0.0,0.0]
[1776551635441,55.68,75823.0,0.0,-1.0,0.0,0.0]
[1776551635578,55.68,75827.82,0.0,-1.0,0.0,0.0]
[1776551636149,55.68,75827.82,0.0,-1.0,0.0,0.0]
[1776551636188,55.68,75827.82,0.0,-1.0,0.0,0.0]
[1776551641501,55.68,75827.83,0.0,-1.0,0.0,0.0]
[1776551641648,55.68,75827.83,0.0,-1.0,0.0,0.0]
[1776551641694,55.68,75827.83,0.0,-1.0,0.0,0.0]
[1776551641750,55.68,75827.78,0.0,-1.0,0.0,0.0]
[1776551647663,55.68,75828.34,0.0,-1.0,0.0,0.0]
[1776551655719,55.68,75828.31,0.0,-1.0,0.0,0.0]
[1776551656726,55.68,75825.54,0.0,-1.0,0.0,0.0]
[1776551657536,55.68,75825.54,0.0,-1.0,0.0,0.0]
[1776551657689,55.68,75825.54,0.0,-1.0,0.0,0.0]
[1776551657765,55.68,75825.54,0.0,-1.0,0.0,0.0]
[1776551657940,55.68,75825.54,0.0,-1.0,0.0,0.0]
[1776551658020,55.68,75820.87,0.0,-1.0,0.0,0.0]
[1776551664782,55.68,75820.84,0.0,-1.0,0.0,0.0]
[1776551669817,55.68,75821.02,0.0,-1.0,0.0,0.0]
[1776551671141,55.68,75821.02,0.0,-1.0,0.0,0.0]
[1776551671194,55.68,75821.02,0.0,-1.0,0.0,0.0]
[1776551671478,55.68,75821.02,0.0,-1.0,0.0,0.0]
[1776551671690,55.68,75821.02,0.0,-1.0,0.0,0.0]
[1776551671831,55.68,75821.01,0.0,-1.0,0.0,0.0]
[1776551672838,55.68,75823.18,0.0,-1.0,0.0,0.0]
[1776551675859,55.68,75821.92,0.0,-1.0,0.0,0.0]
[1776551676866,55.68,75824.01,0.0,-1.0,0.0,0.0]
[1776551677102,55.68,75824.01,0.0,-1.0,0.0,0.0]
[1776551677197,55.68,75824.01,0.0,-1.0,0.0,0.0]
[1776551677316,55.68,75824.01,0.0,-1.0,0.0,0.0]
[1776551677437,55.68,75824.01,0.0,-1.0,0.0,0.0]
[1776551677873,55.68,75826.52,0.0,-1.0,0.0,0.0]
[1776551682908,55.68,75826.67,0.0,-1.0,0.0,0.0]
[1776551683623,55.68,75826.67,0.0,-1.0,0.0,0.0]
[1776551683689,55.68,75826.67,0.0,-1.0,0.0,0.0]
[1776551683802,55.68,75826.67,0.0,-1.0,0.0,0.0]
[1776551683936,55.68,75826.67,0.0,-1.0,0.0,0.0]
[1776551684038,55.68,75826.59,0.0,-1.0,0.0,0.0]
[1776551689957,55.68,75826.83,0.0,-1.0,0.0,0.0]
[1776551692107,55.68,75827.18,0.0,-1.0,0.0,0.0]
[1776551692190,55.68,75827.18,0.0,-1.0,0.0,0.0]
[1776551692339,55.68,75827.18,0.0,-1.0,0.0,0.0]
[1776551692441,55.68,75827.18,0.0,-1.0,0.0,0.0]
[1776551692978,55.68,75828.78,0.0,-1.0,0.0,0.0]
[1776551697002,55.68,75829.49,0.0,-1.0,0.0,0.0]
[1776551697006,55.68,75828.42,0.0,-1.0,0.0,0.0]
[1776551697157,55.68,75828.42,0.0,-1.0,0.0,0.0]
[1776551697193,55.68,75828.42,0.0,-1.0,0.0,0.0]
[1776551698013,55.68,75830.46,0.0,-1.0,0.0,0.0]
[1776551699020,55.68,75833.28,0.0,-1.0,0.0,0.0]
[1776551700028,55.68,75834.53,0.0,-1.0,0.0,0.0]
[1776551701639,55.68,75834.55,0.0,-1.0,0.0,0.0]
[1776551701697,55.68,75834.55,0.0,-1.0,0.0,0.0]
[1776551701815,55.68,75834.55,0.0,-1.0,0.0,0.0]
[1776551701945,55.68,75834.55,0.0,-1.0,0.0,0.0]
[1776551702041,55.68,75834.85,0.0,-1.0,0.0,0.0]
[1776551707076,55.68,75843.69,0.0,-1.0,0.0,0.0]
[1776551707290,55.68,75843.69,0.0,-1.0,0.0,0.0]
[1776551708083,55.68,75849.66,0.0,-1.0,0.0,0.0]
[1776551710677,55.68,75850.59,0.0,-1.0,0.0,0.0]
[1776551711104,55.68,75845.99,0.0,-1.0,0.0,0.0]
[1776551712111,55.68,75844.32,0.0,-1.0,0.0,0.0]
[1776551716139,55.68,75846.04,0.0,-1.0,0.0,0.0]
[1776551718153,55.68,75839.62,0.0,-1.0,0.0,0.0]
[1776551719159,55.68,75836.31,0.0,-1.0,0.0,0.0]
[1776551720167,55.68,75833.62,0.0,-1.0,0.0,0.0]
[1776551721174,55.68,75824.91,0.0,-1.0,0.0,0.0]
[1776551722181,55.68,75820.55,0.0,-1.0,0.0,0.0]
[1776551724061,55.68,75820.55,0.0,-1.0,0.0,0.0]
[1776551723188,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551724190,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551724339,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551724442,55.68,75820.22,0.0,-1.0,0.0,0.0]
[1776551724544,55.68,75822.99,0.0,-1.0,0.0,0.0]
[1776551728223,55.68,75821.9,0.0,-1.0,0.0,0.0]
[1776551732251,55.68,75821.94,0.0,-1.0,0.0,0.0]
[1776551737230,55.68,75821.93,0.0,-1.0,0.0,0.0]
[1776551737440,55.68,75821.93,0.0,-1.0,0.0,0.0]
[1776551737505,55.68,75821.93,0.0,-1.0,0.0,0.0]
[1776551737688,55.68,75821.93,0.0,-1.0,0.0,0.0]
[1776551737717,55.68,75821.93,0.0,-1.0,0.0,0.0]
[1776551744335,55.68,75822.23,0.0,-1.0,0.0,0.0]
[1776551748363,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551749403,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551749436,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551749862,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551749936,55.68,75819.65,0.0,-1.0,0.0,0.0]
[1776551749964,55.68,75820.04,0.0,-1.0,0.0,0.0]
[1776551750382,55.68,75826.01,0.0,-1.0,0.0,0.0]
[1776551753403,55.68,75826.63,0.0,-1.0,0.0,0.0]
[1776551756132,55.68,75826.66,0.0,-1.0,0.0,0.0]
[1776551756188,55.68,75826.18,0.0,-1.0,0.0,0.0]
[1776551756235,55.68,75826.18,0.0,-1.0,0.0,0.0]
[1776551756438,55.68,75826.18,0.0,-1.0,0.0,0.0]
[1776551756539,55.68,75826.18,0.0,-1.0,0.0,0.0]
[1776551770523,55.68,75826.14,0.0,-1.0,0.0,0.0]
[1776551776565,55.68,75825.79,0.0,-1.0,0.0,0.0]
[1776551777911,55.68,75825.79,0.0,-1.0,0.0,0.0]
[1776551777935,55.68,75825.79,0.0,-1.0,0.0,0.0]
[1776551778005,55.68,75825.79,0.0,-1.0,0.0,0.0]
[1776551778437,55.68,75825.79,0.0,-1.0,0.0,0.0]
[1776551784621,55.68,75825.61,0.0,-1.0,0.0,0.0]
[1776551787235,55.68,75825.41,0.0,-1.0,0.0,0.0]
[1776551787435,55.68,75825.41,0.0,-1.0,0.0,0.0]
[1776551787505,55.68,75825.41,0.0,-1.0,0.0,0.0]
[1776551787693,55.68,75825.41,0.0,-1.0,0.0,0.0]
[1776551787701,55.68,75824.5,0.0,-1.0,0.0,0.0]
[1776551793684,55.68,75828.38,0.0,-1.0,0.0,0.0]
[1776551794690,55.68,75838.58,0.0,-1.0,0.0,0.0]
[1776551795268,55.68,75838.58,0.0,-1.0,0.0,0.0]
[1776551795435,55.68,75838.58,0.0,-1.0,0.0,0.0]
[1776551795581,55.68,75838.58,0.0,-1.0,0.0,0.0]
[1776551795696,55.68,75838.58,0.0,-1.0,0.0,0.0]
[1776551795698,55.68,75838.55,0.0,-1.0,0.0,0.0]
[1776551800733,55.68,75833.75,0.0,-1.0,0.0,0.0]
[1776551801344,55.68,75833.75,0.0,-1.0,0.0,0.0]
[1776551801439,55.68,75833.75,0.0,-1.0,0.0,0.0]
[1776551801940,55.68,75833.75,0.0,-1.0,0.0,0.0]
[1776551802193,55.68,75833.75,0.0,-1.0,0.0,0.0]
[1776551802195,55.68,75829.26,0.0,-1.0,0.0,0.0]
[1776551807782,55.68,75829.2,0.0,-1.0,0.0,0.0]
[1776551810803,55.68,75839.21,0.0,-1.0,0.0,0.0]
[1776551811434,55.68,75839.21,0.0,-1.0,0.0,0.0]
[1776551811687,55.68,75839.21,0.0,-1.0,0.0,0.0]
[1776551812147,55.68,75839.21,0.0,-1.0,0.0,0.0]
[1776551812189,55.68,75839.21,0.0,-1.0,0.0,0.0]
[1776551811810,55.68,75840.43,0.0,-1.0,0.0,0.0]
[1776551816845,55.68,75837.69,0.0,-1.0,0.0,0.0]
[1776551817986,55.68,75837.69,0.0,-1.0,0.0,0.0]
[1776551818183,55.68,75837.69,0.0,-1.0,0.0,0.0]
[1776551818193,55.68,75837.69,0.0,-1.0,0.0,0.0]
[1776551818088,55.68,75836.84,0.0,-1.0,0.0,0.0]
[1776551818439,55.68,75836.84,0.0,-1.0,0.0,0.0]
[1776551818858,55.68,75836.59,0.0,-1.0,0.0,0.0]
[1776551821881,55.68,75835.13,0.0,-1.0,0.0,0.0]
[1776551822761,55.68,75835.13,0.0,-1.0,0.0,0.0]
[1776551822928,55.68,75835.13,0.0,-1.0,0.0,0.0]
[1776551822988,55.68,75832.76,0.0,-1.0,0.0,0.0]
[1776551825275,55.68,75832.53,0.0,-1.0,0.0,0.0]
[1776551827922,55.68,75832.6,0.0,-1.0,0.0,0.0]
[1776551832958,55.68,75832.56,0.0,-1.0,0.0,0.0]
[1776551833774,55.68,75832.56,0.0,-1.0,0.0,0.0]
[1776551833935,55.68,75832.56,0.0,-1.0,0.0,0.0]
[1776551833965,55.68,75830.46,0.0,-1.0,0.0,0.0]
[1776551835290,55.68,75830.62,0.0,-1.0,0.0,0.0]
[1776551835437,55.68,75830.62,0.0,-1.0,0.0,0.0]
[1776551835979,55.68,75829.47,0.0,-1.0,0.0,0.0]
[1776551836986,55.68,75827.55,0.0,-1.0,0.0,0.0]
[1776551843029,55.68,75827.4,0.0,-1.0,0.0,0.0]
[1776551847006,55.68,75826.58,0.0,-1.0,0.0,0.0]
[1776551847191,55.68,75826.58,0.0,-1.0,0.0,0.0]
[1776551847161,55.68,75826.09,0.0,-1.0,0.0,0.0]
[1776551847499,55.68,75826.09,0.0,-1.0,0.0,0.0]
[1776551847687,55.68,75826.09,0.0,-1.0,0.0,0.0]
[1776551847788,55.68,75826.09,0.0,-1.0,0.0,0.0]
[1776551851085,55.68,75826.05,0.0,-1.0,0.0,0.0]
[1776551854767,55.68,75825.77,0.0,-1.0,0.0,0.0]
[1776551854938,55.68,75825.77,0.0,-1.0,0.0,0.0]
[1776551858134,55.68,75828.08,0.0,-1.0,0.0,0.0]
[1776551858758,55.68,75828.08,0.0,-1.0,0.0,0.0]
[1776551858937,55.68,75828.08,0.0,-1.0,0.0,0.0]
[1776551859024,55.68,75828.08,0.0,-1.0,0.0,0.0]
[1776551862500,55.68,75828.04,0.0,-1.0,0.0,0.0]
[1776551862690,55.68,75828.04,0.0,-1.0,0.0,0.0]
[1776551870218,55.68,75828.01,0.0,-1.0,0.0,0.0]
[1776551874246,55.68,75829.09,0.0,-1.0,0.0,0.0]
[1776551874648,55.68,75829.09,0.0,-1.0,0.0,0.0]
[1776551874686,55.68,75829.09,0.0,-1.0,0.0,0.0]
[1776551875160,55.68,75829.09,0.0,-1.0,0.0,0.0]
[1776551875194,55.68,75829.09,0.0,-1.0,0.0,0.0]
[1776551875253,55.68,75830.7,0.0,-1.0,0.0,0.0]
[1776551881295,55.68,75831.59,0.0,-1.0,0.0,0.0]
[1776551886332,55.68,75831.83,0.0,-1.0,0.0,0.0]
[1776551892609,55.68,75831.94,0.0,-1.0,0.0,0.0]
[1776551893393,55.68,75831.9,0.0,-1.0,0.0,0.0]
[1776551893436,55.68,75831.9,0.0,-1.0,0.0,0.0]
[1776551901327,55.68,75832.05,0.0,-1.0,0.0,0.0]
[1776551901437,55.68,75832.05,0.0,-1.0,0.0,0.0]
[1776551901532,55.68,75837.18,0.0,-1.0,0.0,0.0]
[1776551905343,55.68,75837.92,0.0,-1.0,0.0,0.0]
[1776551905436,55.68,75837.92,0.0,-1.0,0.0,0.0]
[1776551907479,55.68,75839.23,0.0,-1.0,0.0,0.0]
[1776551914292,55.68,75839.18,0.0,-1.0,0.0,0.0]
[1776551913521,55.68,75842.94,0.0,-1.0,0.0,0.0]
[1776551914436,55.68,75842.94,0.0,-1.0,0.0,0.0]
[1776551916541,55.68,75844.45,0.0,-1.0,0.0,0.0]
[1776551917549,55.68,75845.26,0.0,-1.0,0.0,0.0]
[1776551922584,55.68,75844.8,0.0,-1.0,0.0,0.0]
[1776551929633,55.68,75844.65,0.0,-1.0,0.0,0.0]
[1776551931651,55.68,75844.95,0.0,-1.0,0.0,0.0]
[1776551931692,55.68,75844.95,0.0,-1.0,0.0,0.0]
[1776551940710,55.68,75844.93,0.0,-1.0,0.0,0.0]
[1776551946752,55.68,75844.9,0.0,-1.0,0.0,0.0]
[1776551951788,55.68,75844.55,0.0,-1.0,0.0,0.0]
[1776551957830,55.68,75844.43,0.0,-1.0,0.0,0.0]
[1776551963872,55.68,75844.42,0.0,-1.0,0.0,0.0]
[1776551968908,55.68,75844.43,0.0,-1.0,0.0,0.0]
[1776551976964,55.68,75844.46,0.0,-1.0,0.0,0.0]
[1776551984013,55.68,75844.46,0.0,-1.0,0.0,0.0]
[1776551990055,55.68,75844.47,0.0,-1.0,0.0,0.0]
[1776551995239,55.68,75845.19,0.0,-1.0,0.0,0.0]
[1776551995290,55.68,75809.95,0.0,-1.0,0.0,0.0]
[1776551996122,55.68,75782.62,0.0,-1.0,0.0,0.0]
[1776551997129,55.68,75782.07,0.0,-1.0,0.0,0.0]
[1776551998136,55.68,75784.56,0.0,-1.0,0.0,0.0]
[1776551998781,55.68,75784.56,0.0,-1.0,0.0,0.0]
[1776551999143,55.68,75785.35,0.0,-1.0,0.0,0.0]
[1776552001157,55.68,75792.85,0.0,-1.0,0.0,0.0]
[1776552002164,55.68,75792.39,0.0,-1.0,0.0,0.0]
[1776552007199,55.68,75792.38,0.0,-1.0,0.0,0.0]
[1776552008206,55.68,75811.51,0.0,-1.0,0.0,0.0]
[1776552009213,55.68,75813.23,0.0,-1.0,0.0,0.0]
[1776552012799,55.68,75813.55,0.0,-1.0,0.0,0.0]
[1776552012937,55.68,75813.55,0.0,-1.0,0.0,0.0]
[1776552013437,55.68,75813.55,0.0,-1.0,0.0,0.0]
[1776552013439,55.68,75813.79,0.0,-1.0,0.0,0.0]
[1776552016262,55.68,75808.53,0.0,-1.0,0.0,0.0]
[1776552017435,55.68,75808.53,0.0,-1.0,0.0,0.0]
[1776552017269,55.68,75807.71,0.0,-1.0,0.0,0.0]
[1776552018012,55.68,75807.71,0.0,-1.0,0.0,0.0]
[1776552018192,55.68,75807.71,0.0,-1.0,0.0,0.0]
[1776552018276,55.68,75807.73,0.0,-1.0,0.0,0.0]
[1776552023311,55.68,75805.56,0.0,-1.0,0.0,0.0]
[1776552027366,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776552027437,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776552029580,55.68,75805.39,0.0,-1.0,0.0,0.0]
[1776552029686,55.68,75805.39,0.0,-1.0,0.0,0.0]
[1776552029788,55.68,75805.39,0.0,-1.0,0.0,0.0]
[1776552031367,55.68,75805.4,0.0,-1.0,0.0,0.0]
[1776552037409,55.68,75805.38,0.0,-1.0,0.0,0.0]
[1776552037490,55.68,75805.38,0.0,-1.0,0.0,0.0]
[1776552037688,55.68,75805.38,0.0,-1.0,0.0,0.0]
[1776552043451,55.68,75805.79,0.0,-1.0,0.0,0.0]
[1776552048486,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776552051543,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776552051686,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776552051741,55.68,75813.23,0.0,-1.0,0.0,0.0]
[1776552054118,55.68,75813.24,0.0,-1.0,0.0,0.0]
[1776552054187,55.68,75813.24,0.0,-1.0,0.0,0.0]
[1776552054288,55.68,75813.6,0.0,-1.0,0.0,0.0]
[1776552062072,55.68,75813.43,0.0,-1.0,0.0,0.0]
[1776552062196,55.68,75813.43,0.0,-1.0,0.0,0.0]
[1776552067620,55.68,75812.85,0.0,-1.0,0.0,0.0]
[1776552068783,55.68,75812.85,0.0,-1.0,0.0,0.0]
[1776552068937,55.68,75812.85,0.0,-1.0,0.0,0.0]
[1776552068985,55.68,75808.81,0.0,-1.0,0.0,0.0]
[1776552069633,55.68,75807.28,0.0,-1.0,0.0,0.0]
[1776552071958,55.68,75806.63,0.0,-1.0,0.0,0.0]
[1776552072188,55.68,75806.63,0.0,-1.0,0.0,0.0]
[1776552072289,55.68,75801.97,0.0,-1.0,0.0,0.0]
[1776552072654,55.68,75800.54,0.0,-1.0,0.0,0.0]
[1776552077690,55.68,75800.98,0.0,-1.0,0.0,0.0]
[1776552081720,55.68,75797.68,0.0,-1.0,0.0,0.0]
[1776552082726,55.68,75791.69,0.0,-1.0,0.0,0.0]
[1776552085294,55.68,75783.01,0.0,-1.0,0.0,0.0]
[1776552085747,55.68,75781.92,0.0,-1.0,0.0,0.0]
[1776552090783,55.68,75780.86,0.0,-1.0,0.0,0.0]
[1776552092797,55.68,75780.79,0.0,-1.0,0.0,0.0]
[1776552095846,55.68,75780.79,0.0,-1.0,0.0,0.0]
[1776552097186,55.68,75780.88,0.0,-1.0,0.0,0.0]
[1776552097436,55.68,75780.88,0.0,-1.0,0.0,0.0]
[1776552097277,55.68,75786.63,0.0,-1.0,0.0,0.0]
[1776552102867,55.68,75786.05,0.0,-1.0,0.0,0.0]
[1776552111931,55.68,75785.86,0.0,-1.0,0.0,0.0]
[1776552117972,55.68,75785.86,0.0,-1.0,0.0,0.0]
[1776552125022,55.68,75784.12,0.0,-1.0,0.0,0.0]
[1776552128043,55.68,75779.35,0.0,-1.0,0.0,0.0]
[1776552133078,55.68,75778.35,0.0,-1.0,0.0,0.0]
[1776552142141,55.68,75778.63,0.0,-1.0,0.0,0.0]
[1776552152212,55.68,75779.02,0.0,-1.0,0.0,0.0]
[1776552158254,55.68,75779.69,0.0,-1.0,0.0,0.0]
[1776552162282,55.68,75778.33,0.0,-1.0,0.0,0.0]
[1776552166310,55.68,75777.03,0.0,-1.0,0.0,0.0]
[1776552177386,55.68,75777.03,0.0,-1.0,0.0,0.0]
[1776552184436,55.68,75781.55,0.0,-1.0,0.0,0.0]
[1776552186450,55.68,75784.13,0.0,-1.0,0.0,0.0]
[1776552194506,55.68,75784.77,0.0,-1.0,0.0,0.0]
[1776552202562,55.68,75784.7,0.0,-1.0,0.0,0.0]
[1776552208604,55.68,75784.6,0.0,-1.0,0.0,0.0]
[1776552214645,55.68,75785.45,0.0,-1.0,0.0,0.0]
[1776552215653,55.68,75787.32,0.0,-1.0,0.0,0.0]
[1776552222696,55.68,75787.28,0.0,-1.0,0.0,0.0]
[1776552228744,55.68,75787.07,0.0,-1.0,0.0,0.0]
[1776552231804,55.68,75787.85,0.0,-1.0,0.0,0.0]
[1776552231935,55.68,75787.85,0.0,-1.0,0.0,0.0]
[1776552232037,55.68,75787.85,0.0,-1.0,0.0,0.0]
[1776552237809,55.68,75788.22,0.0,-1.0,0.0,0.0]
[1776552241836,55.68,75790.18,0.0,-1.0,0.0,0.0]
[1776552242843,55.68,75812.94,0.0,-1.0,0.0,0.0]
[1776552243851,55.68,75808.75,0.0,-1.0,0.0,0.0]
[1776552244858,55.68,75808.29,0.0,-1.0,0.0,0.0]
[1776552245789,55.68,75808.29,0.0,-1.0,0.0,0.0]
[1776552247879,55.68,75810.64,0.0,-1.0,0.0,0.0]
[1776552248888,55.68,75816.85,0.0,-1.0,0.0,0.0]
[1776552250669,55.68,75816.85,0.0,-1.0,0.0,0.0]
[1776552250695,55.68,75816.85,0.0,-1.0,0.0,0.0]
[1776552249894,55.68,75818.0,0.0,-1.0,0.0,0.0]
[1776552250900,55.68,75814.75,0.0,-1.0,0.0,0.0]
[1776552251948,55.68,75814.75,0.0,-1.0,0.0,0.0]
[1776552252247,55.68,75811.96,0.0,-1.0,0.0,0.0]
[1776552253937,55.68,75811.44,0.0,-1.0,0.0,0.0]
[1776552254929,55.68,75809.76,0.0,-1.0,0.0,0.0]
[1776552255936,55.68,75806.41,0.0,-1.0,0.0,0.0]
[1776552259024,55.68,75805.65,0.0,-1.0,0.0,0.0]
[1776552259137,55.68,75805.65,0.0,-1.0,0.0,0.0]
[1776552259186,55.68,75805.65,0.0,-1.0,0.0,0.0]
[1776552259238,55.68,75805.59,0.0,-1.0,0.0,0.0]
[1776552273055,55.68,75805.98,0.0,-1.0,0.0,0.0]
[1776552277083,55.68,75803.81,0.0,-1.0,0.0,0.0]
[1776552282118,55.68,75804.69,0.0,-1.0,0.0,0.0]
[1776552283125,55.68,75809.36,0.0,-1.0,0.0,0.0]
[1776552286274,55.68,75809.32,0.0,-1.0,0.0,0.0]
[1776552286323,55.68,75809.32,0.0,-1.0,0.0,0.0]
[1776552286436,55.68,75809.32,0.0,-1.0,0.0,0.0]
[1776552286537,55.68,75809.43,0.0,-1.0,0.0,0.0]
[1776552292188,55.68,75810.41,0.0,-1.0,0.0,0.0]
[1776552297222,55.68,75811.18,0.0,-1.0,0.0,0.0]
[1776552298230,55.68,75813.21,0.0,-1.0,0.0,0.0]
[1776552299237,55.68,75815.16,0.0,-1.0,0.0,0.0]
[1776552300670,55.68,75815.16,0.0,-1.0,0.0,0.0]
[1776552300690,55.68,75815.16,0.0,-1.0,0.0,0.0]
[1776552300718,55.68,75815.16,0.0,-1.0,0.0,0.0]
[1776552300720,55.68,75815.64,0.0,-1.0,0.0,0.0]
[1776552300937,55.68,75815.64,0.0,-1.0,0.0,0.0]
[1776552301251,55.68,75818.27,0.0,-1.0,0.0,0.0]
[1776552306286,55.68,75818.0,0.0,-1.0,0.0,0.0]
[1776552309306,55.68,75813.55,0.0,-1.0,0.0,0.0]
[1776552310215,55.68,75813.55,0.0,-1.0,0.0,0.0]
[1776552310436,55.68,75813.55,0.0,-1.0,0.0,0.0]
[1776552316356,55.68,75812.25,0.0,-1.0,0.0,0.0]
[1776552319986,55.68,75812.03,0.0,-1.0,0.0,0.0]
[1776552320036,55.68,75812.03,0.0,-1.0,0.0,0.0]
[1776552320190,55.68,75812.03,0.0,-1.0,0.0,0.0]
[1776552320292,55.68,75812.03,0.0,-1.0,0.0,0.0]
[1776552327433,55.68,75811.57,0.0,-1.0,0.0,0.0]
[1776552333475,55.68,75812.18,0.0,-1.0,0.0,0.0]
[1776552334482,55.68,75814.24,0.0,-1.0,0.0,0.0]
[1776552336496,55.68,75828.25,0.0,-1.0,0.0,0.0]
[1776552337503,55.68,75823.94,0.0,-1.0,0.0,0.0]
[1776552339654,55.68,75823.9,0.0,-1.0,0.0,0.0]
[1776552339776,55.68,75823.9,0.0,-1.0,0.0,0.0]
[1776552339803,55.68,75823.56,0.0,-1.0,0.0,0.0]
[1776552340134,55.68,75823.56,0.0,-1.0,0.0,0.0]
[1776552347573,55.68,75824.38,0.0,-1.0,0.0,0.0]
[1776552349587,55.68,75827.48,0.0,-1.0,0.0,0.0]
[1776552350593,55.68,75831.16,0.0,-1.0,0.0,0.0]
[1776552353422,55.68,75831.74,0.0,-1.0,0.0,0.0]
[1776552353436,55.68,75831.74,0.0,-1.0,0.0,0.0]
[1776552353650,55.68,75831.74,0.0,-1.0,0.0,0.0]
[1776552353686,55.68,75831.74,0.0,-1.0,0.0,0.0]
[1776552353751,55.68,75828.55,0.0,-1.0,0.0,0.0]
[1776552359657,55.68,75828.5,0.0,-1.0,0.0,0.0]
[1776552360475,55.68,75828.5,0.0,-1.0,0.0,0.0]
[1776552360692,55.68,75828.5,0.0,-1.0,0.0,0.0]
[1776552361673,55.68,75832.56,0.0,-1.0,0.0,0.0]
[1776552367713,55.68,75845.05,0.0,-1.0,0.0,0.0]
[1776552368720,55.68,75841.36,0.0,-1.0,0.0,0.0]
[1776552371799,55.68,75841.16,0.0,-1.0,0.0,0.0]
[1776552371742,55.68,75835.16,0.0,-1.0,0.0,0.0]
[1776552371940,55.68,75835.16,0.0,-1.0,0.0,0.0]
[1776552371964,55.68,75835.16,0.0,-1.0,0.0,0.0]
[1776552372194,55.68,75835.16,0.0,-1.0,0.0,0.0]
[1776552372749,55.68,75834.96,0.0,-1.0,0.0,0.0]
[1776552374763,55.68,75840.11,0.0,-1.0,0.0,0.0]
[1776552375770,55.68,75841.85,0.0,-1.0,0.0,0.0]
[1776552376791,55.68,75841.85,0.0,-1.0,0.0,0.0]
[1776552376936,55.68,75841.12,0.0,-1.0,0.0,0.0]
[1776552382820,55.68,75841.2,0.0,-1.0,0.0,0.0]
[1776552387854,55.68,75841.09,0.0,-1.0,0.0,0.0]
[1776552389652,55.68,75841.09,0.0,-1.0,0.0,0.0]
[1776552389692,55.68,75841.09,0.0,-1.0,0.0,0.0]
[1776552389960,55.68,75841.06,0.0,-1.0,0.0,0.0]
[1776552390190,55.68,75841.06,0.0,-1.0,0.0,0.0]
[1776552391883,55.68,75841.2,0.0,-1.0,0.0,0.0]
[1776552398932,55.68,75841.93,0.0,-1.0,0.0,0.0]
[1776552401085,55.68,75842.52,0.0,-1.0,0.0,0.0]
[1776552401192,55.68,75842.52,0.0,-1.0,0.0,0.0]
[1776552403968,55.68,75844.11,0.0,-1.0,0.0,0.0]
[1776552406864,55.68,75844.33,0.0,-1.0,0.0,0.0]
[1776552406884,55.68,75846.53,0.0,-1.0,0.0,0.0]
[1776552406943,55.68,75846.53,0.0,-1.0,0.0,0.0]
[1776552406966,55.68,75846.53,0.0,-1.0,0.0,0.0]
[1776552407188,55.68,75846.53,0.0,-1.0,0.0,0.0]
[1776552407290,55.68,75846.35,0.0,-1.0,0.0,0.0]
[1776552413032,55.68,75845.62,0.0,-1.0,0.0,0.0]
[1776552419074,55.68,75845.75,0.0,-1.0,0.0,0.0]
[1776552422401,55.68,75845.75,0.0,-1.0,0.0,0.0]
[1776552422435,55.68,75845.75,0.0,-1.0,0.0,0.0]
[1776552433642,55.68,75845.79,0.0,-1.0,0.0,0.0]
[1776552433693,55.68,75845.79,0.0,-1.0,0.0,0.0]
[1776552433803,55.68,75845.79,0.0,-1.0,0.0,0.0]
[1776552433896,55.68,75845.67,0.0,-1.0,0.0,0.0]
[1776552433937,55.68,75845.67,0.0,-1.0,0.0,0.0]
[1776552441238,55.68,75845.47,0.0,-1.0,0.0,0.0]
[1776552445194,55.68,75845.94,0.0,-1.0,0.0,0.0]
[1776552445437,55.68,75845.94,0.0,-1.0,0.0,0.0]
[1776552446900,55.68,75845.75,0.0,-1.0,0.0,0.0]
[1776552446273,55.68,75837.29,0.0,-1.0,0.0,0.0]
[1776552447280,55.68,75834.83,0.0,-1.0,0.0,0.0]
[1776552448287,55.68,75834.58,0.0,-1.0,0.0,0.0]
[1776552449318,55.68,75834.58,0.0,-1.0,0.0,0.0]
[1776552449437,55.68,75834.58,0.0,-1.0,0.0,0.0]
[1776552449538,55.68,75832.77,0.0,-1.0,0.0,0.0]
[1776552451308,55.68,75832.87,0.0,-1.0,0.0,0.0]
[1776552452317,55.68,75836.29,0.0,-1.0,0.0,0.0]
[1776552453324,55.68,75845.77,0.0,-1.0,0.0,0.0]
[1776552454124,55.68,75845.77,0.0,-1.0,0.0,0.0]
[1776552454188,55.68,75845.77,0.0,-1.0,0.0,0.0]
[1776552454350,55.68,75845.77,0.0,-1.0,0.0,0.0]
[1776552454440,55.68,75845.77,0.0,-1.0,0.0,0.0]
[1776552454542,55.68,75846.69,0.0,-1.0,0.0,0.0]
[1776552460373,55.68,75847.09,0.0,-1.0,0.0,0.0]
[1776552464862,55.68,75846.35,0.0,-1.0,0.0,0.0]
[1776552464940,55.68,75846.35,0.0,-1.0,0.0,0.0]
[1776552471450,55.68,75846.69,0.0,-1.0,0.0,0.0]
[1776552474472,55.68,75853.82,0.0,-1.0,0.0,0.0]
[1776552475479,55.68,75854.32,0.0,-1.0,0.0,0.0]
[1776552476397,55.68,75854.32,0.0,-1.0,0.0,0.0]
[1776552476808,55.68,75854.32,0.0,-1.0,0.0,0.0]
[1776552476909,55.68,75853.43,0.0,-1.0,0.0,0.0]
[1776552477608,55.68,75853.43,0.0,-1.0,0.0,0.0]
[1776552477888,55.68,75853.43,0.0,-1.0,0.0,0.0]
[1776552480514,55.68,75851.99,0.0,-1.0,0.0,0.0]
[1776552481466,55.68,75851.99,0.0,-1.0,0.0,0.0]
[1776552481691,55.68,75851.99,0.0,-1.0,0.0,0.0]
[1776552481944,55.68,75851.99,0.0,-1.0,0.0,0.0]
[1776552481780,55.68,75851.6,0.0,-1.0,0.0,0.0]
[1776552485549,55.68,75854.22,0.0,-1.0,0.0,0.0]
[1776552486068,55.68,75854.22,0.0,-1.0,0.0,0.0]
[1776552486196,55.68,75854.22,0.0,-1.0,0.0,0.0]
[1776552491837,55.68,75854.38,0.0,-1.0,0.0,0.0]
[1776552491938,55.68,75854.38,0.0,-1.0,0.0,0.0]
[1776552491938,55.68,75855.67,0.0,-1.0,0.0,0.0]
[1776552492598,55.68,75857.79,0.0,-1.0,0.0,0.0]
[1776552495619,55.68,75855.21,0.0,-1.0,0.0,0.0]
[1776552496250,55.68,75855.21,0.0,-1.0,0.0,0.0]
[1776552496436,55.68,75855.21,0.0,-1.0,0.0,0.0]
[1776552499712,55.68,75855.17,0.0,-1.0,0.0,0.0]
[1776552499768,55.68,75855.17,0.0,-1.0,0.0,0.0]
[1776552499938,55.68,75855.17,0.0,-1.0,0.0,0.0]
[1776552499870,55.68,75851.35,0.0,-1.0,0.0,0.0]
[1776552505535,55.68,75850.6,0.0,-1.0,0.0,0.0]
[1776552511734,55.68,75850.6,0.0,-1.0,0.0,0.0]
[1776552516240,55.68,75850.15,0.0,-1.0,0.0,0.0]
[1776552516436,55.68,75850.15,0.0,-1.0,0.0,0.0]
[1776552516564,55.68,75850.15,0.0,-1.0,0.0,0.0]
[1776552516687,55.68,75850.15,0.0,-1.0,0.0,0.0]
[1776552516769,55.68,75850.22,0.0,-1.0,0.0,0.0]
[1776552523819,55.68,75850.08,0.0,-1.0,0.0,0.0]
[1776552526498,55.68,75849.56,0.0,-1.0,0.0,0.0]
[1776552526690,55.68,75849.56,0.0,-1.0,0.0,0.0]
[1776552528853,55.68,75845.56,0.0,-1.0,0.0,0.0]
[1776552530868,55.68,75836.77,0.0,-1.0,0.0,0.0]
[1776552531357,55.68,75836.77,0.0,-1.0,0.0,0.0]
[1776552531442,55.68,75836.77,0.0,-1.0,0.0,0.0]
[1776552531677,55.68,75836.77,0.0,-1.0,0.0,0.0]
[1776552531936,55.68,75836.77,0.0,-1.0,0.0,0.0]
[1776552531875,55.68,75835.87,0.0,-1.0,0.0,0.0]
[1776552533889,55.68,75838.14,0.0,-1.0,0.0,0.0]
[1776552536910,55.68,75843.24,0.0,-1.0,0.0,0.0]
[1776552537917,55.68,75852.5,0.0,-1.0,0.0,0.0]
[1776552538751,55.68,75852.5,0.0,-1.0,0.0,0.0]
[1776552538943,55.68,75852.5,0.0,-1.0,0.0,0.0]
[1776552538924,55.68,75853.94,0.0,-1.0,0.0,0.0]
[1776552540938,55.68,75856.81,0.0,-1.0,0.0,0.0]
[1776552541684,55.68,75856.81,0.0,-1.0,0.0,0.0]
[1776552541939,55.68,75856.81,0.0,-1.0,0.0,0.0]
[1776552541952,55.68,75856.81,0.0,-1.0,0.0,0.0]
[1776552541945,55.68,75858.44,0.0,-1.0,0.0,0.0]
[1776552542202,55.68,75858.44,0.0,-1.0,0.0,0.0]
[1776552542951,55.68,75858.95,0.0,-1.0,0.0,0.0]
[1776552544966,55.68,75861.17,0.0,-1.0,0.0,0.0]
[1776552546980,55.68,75858.2,0.0,-1.0,0.0,0.0]
[1776552547500,55.68,75858.2,0.0,-1.0,0.0,0.0]
[1776552549943,55.68,75858.56,0.0,-1.0,0.0,0.0]
[1776552553022,55.68,75859.83,0.0,-1.0,0.0,0.0]
[1776552554029,55.68,75861.45,0.0,-1.0,0.0,0.0]
[1776552560071,55.68,75861.74,0.0,-1.0,0.0,0.0]
[1776552563311,55.68,75861.7,0.0,-1.0,0.0,0.0]
[1776552563437,55.68,75861.7,0.0,-1.0,0.0,0.0]
[1776552563756,55.68,75861.7,0.0,-1.0,0.0,0.0]
[1776552563935,55.68,75861.7,0.0,-1.0,0.0,0.0]
[1776552564037,55.68,75861.77,0.0,-1.0,0.0,0.0]
[1776552570868,55.68,75862.13,0.0,-1.0,0.0,0.0]
[1776552570928,55.68,75878.61,0.0,-1.0,0.0,0.0]
[1776552571149,55.68,75881.81,0.0,-1.0,0.0,0.0]
[1776552572156,55.68,75878.89,0.0,-1.0,0.0,0.0]
[1776552574018,55.68,75878.89,0.0,-1.0,0.0,0.0]
[1776552575185,55.68,75880.28,0.0,-1.0,0.0,0.0]
[1776552576191,55.68,75866.93,0.0,-1.0,0.0,0.0]
[1776552577198,55.68,75869.23,0.0,-1.0,0.0,0.0]
[1776552581226,55.68,75870.49,0.0,-1.0,0.0,0.0]
[1776552583674,55.68,75870.92,0.0,-1.0,0.0,0.0]
[1776552583688,55.68,75870.92,0.0,-1.0,0.0,0.0]
[1776552583776,55.68,75870.81,0.0,-1.0,0.0,0.0]
[1776552585417,55.68,75871.1,0.0,-1.0,0.0,0.0]
[1776552585437,55.68,75871.1,0.0,-1.0,0.0,0.0]
[1776552590289,55.68,75868.57,0.0,-1.0,0.0,0.0]
[1776552591248,55.68,75868.57,0.0,-1.0,0.0,0.0]
[1776552591439,55.68,75868.57,0.0,-1.0,0.0,0.0]
[1776552592490,55.68,75869.07,0.0,-1.0,0.0,0.0]
[1776552592687,55.68,75869.07,0.0,-1.0,0.0,0.0]
[1776552592789,55.68,75868.39,0.0,-1.0,0.0,0.0]
[1776552596331,55.68,75865.45,0.0,-1.0,0.0,0.0]
[1776552597742,55.68,75865.45,0.0,-1.0,0.0,0.0]
[1776552597935,55.68,75865.45,0.0,-1.0,0.0,0.0]
[1776552598037,55.68,75864.24,0.0,-1.0,0.0,0.0]
[1776552604387,55.68,75864.13,0.0,-1.0,0.0,0.0]
[1776552609422,55.68,75864.61,0.0,-1.0,0.0,0.0]
[1776552610360,55.68,75864.61,0.0,-1.0,0.0,0.0]
[1776552610436,55.68,75864.61,0.0,-1.0,0.0,0.0]
[1776552611294,55.68,75863.68,0.0,-1.0,0.0,0.0]
[1776552611438,55.68,75863.68,0.0,-1.0,0.0,0.0]
[1776552611540,55.68,75863.42,0.0,-1.0,0.0,0.0]
[1776552617481,55.68,75863.17,0.0,-1.0,0.0,0.0]
[1776552622516,55.68,75863.23,0.0,-1.0,0.0,0.0]
[1776552629812,55.68,75863.16,0.0,-1.0,0.0,0.0]
[1776552629936,55.68,75863.16,0.0,-1.0,0.0,0.0]
[1776552631579,55.68,75863.84,0.0,-1.0,0.0,0.0]
[1776552639635,55.68,75866.95,0.0,-1.0,0.0,0.0]
[1776552640642,55.68,75869.04,0.0,-1.0,0.0,0.0]
[1776552641170,55.68,75869.04,0.0,-1.0,0.0,0.0]
[1776552641197,55.68,75869.04,0.0,-1.0,0.0,0.0]
[1776552641968,55.68,75869.04,0.0,-1.0,0.0,0.0]
[1776552642025,55.68,75869.06,0.0,-1.0,0.0,0.0]
[1776552642191,55.68,75869.06,0.0,-1.0,0.0,0.0]
[1776552646684,55.68,75871.03,0.0,-1.0,0.0,0.0]
[1776552647244,55.68,75871.03,0.0,-1.0,0.0,0.0]
[1776552647437,55.68,75871.03,0.0,-1.0,0.0,0.0]
[1776552650736,55.68,75871.66,0.0,-1.0,0.0,0.0]
[1776552650936,55.68,75871.66,0.0,-1.0,0.0,0.0]
[1776552650948,55.68,75871.66,0.0,-1.0,0.0,0.0]
[1776552651049,55.68,75872.77,0.0,-1.0,0.0,0.0]
[1776552651191,55.68,75872.77,0.0,-1.0,0.0,0.0]
[1776552651719,55.68,75874.24,0.0,-1.0,0.0,0.0]
[1776552656757,55.68,75875.14,0.0,-1.0,0.0,0.0]
[1776552660660,55.68,75875.28,0.0,-1.0,0.0,0.0]
[1776552660696,55.68,75875.28,0.0,-1.0,0.0,0.0]
[1776552663809,55.68,75877.2,0.0,-1.0,0.0,0.0]
[1776552666831,55.68,75878.74,0.0,-1.0,0.0,0.0]
[1776552667298,55.68,75878.74,0.0,-1.0,0.0,0.0]
[1776552667442,55.68,75878.74,0.0,-1.0,0.0,0.0]
[1776552667837,55.68,75880.12,0.0,-1.0,0.0,0.0]
[1776552668632,55.68,75880.12,0.0,-1.0,0.0,0.0]
[1776552668695,55.68,75880.12,0.0,-1.0,0.0,0.0]
[1776552668844,55.68,75880.24,0.0,-1.0,0.0,0.0]
[1776552670858,55.68,75881.39,0.0,-1.0,0.0,0.0]
[1776552673879,55.68,75882.57,0.0,-1.0,0.0,0.0]
[1776552675894,55.68,75883.98,0.0,-1.0,0.0,0.0]
[1776552676199,55.68,75883.98,0.0,-1.0,0.0,0.0]
[1776552676435,55.68,75883.98,0.0,-1.0,0.0,0.0]
[1776552676901,55.68,75887.47,0.0,-1.0,0.0,0.0]
[1776552678915,55.68,75889.51,0.0,-1.0,0.0,0.0]
[1776552680091,55.68,75889.51,0.0,-1.0,0.0,0.0]
[1776552680192,55.68,75889.51,0.0,-1.0,0.0,0.0]
[1776552685964,55.68,75890.21,0.0,-1.0,0.0,0.0]
[1776552687978,55.68,75892.0,0.0,-1.0,0.0,0.0]
[1776552688223,55.68,75892.0,0.0,-1.0,0.0,0.0]
[1776552688256,55.68,75892.0,0.0,-1.0,0.0,0.0]
[1776552688985,55.68,75893.59,0.0,-1.0,0.0,0.0]
[1776552690999,55.68,75894.4,0.0,-1.0,0.0,0.0]
[1776552692587,55.68,75894.17,0.0,-1.0,0.0,0.0]
[1776552692690,55.68,75894.17,0.0,-1.0,0.0,0.0]
[1776552693012,55.68,75894.36,0.0,-1.0,0.0,0.0]
[1776552698048,55.68,75894.11,0.0,-1.0,0.0,0.0]
[1776552698495,55.68,75894.11,0.0,-1.0,0.0,0.0]
[1776552698688,55.68,75894.11,0.0,-1.0,0.0,0.0]
[1776552703083,55.68,75900.59,0.0,-1.0,0.0,0.0]
[1776552703411,55.68,75900.59,0.0,-1.0,0.0,0.0]
[1776552703437,55.68,75900.59,0.0,-1.0,0.0,0.0]
[1776552704089,55.68,75903.12,0.0,-1.0,0.0,0.0]
[1776552705214,55.68,75903.12,0.0,-1.0,0.0,0.0]
[1776552705440,55.68,75903.16,0.0,-1.0,0.0,0.0]
[1776552706104,55.68,75903.94,0.0,-1.0,0.0,0.0]
[1776552707113,55.68,75891.33,0.0,-1.0,0.0,0.0]
[1776552708120,55.68,75881.62,0.0,-1.0,0.0,0.0]
[1776552709127,55.68,75880.76,0.0,-1.0,0.0,0.0]
[1776552710134,55.68,75886.82,0.0,-1.0,0.0,0.0]
[1776552712149,55.68,75885.72,0.0,-1.0,0.0,0.0]
[1776552712942,55.68,75885.72,0.0,-1.0,0.0,0.0]
[1776552713055,55.68,75885.72,0.0,-1.0,0.0,0.0]
[1776552713194,55.68,75885.72,0.0,-1.0,0.0,0.0]
[1776552713151,55.68,75885.72,0.0,-1.0,0.0,0.0]
[1776552716177,55.68,75882.68,0.0,-1.0,0.0,0.0]
[1776552716940,55.68,75882.68,0.0,-1.0,0.0,0.0]
[1776552718191,55.68,75878.68,0.0,-1.0,0.0,0.0]
[1776552718940,55.68,75878.68,0.0,-1.0,0.0,0.0]
[1776552719198,55.68,75876.88,0.0,-1.0,0.0,0.0]
[1776552720205,55.68,75862.72,0.0,-1.0,0.0,0.0]
[1776552721212,55.68,75860.69,0.0,-1.0,0.0,0.0]
[1776552722031,55.68,75860.69,0.0,-1.0,0.0,0.0]
[1776552722219,55.68,75860.84,0.0,-1.0,0.0,0.0]
[1776552723125,55.68,75860.84,0.0,-1.0,0.0,0.0]
[1776552723495,55.68,75860.87,0.0,-1.0,0.0,0.0]
[1776552730275,55.68,75860.55,0.0,-1.0,0.0,0.0]
[1776552736121,55.68,75860.69,0.0,-1.0,0.0,0.0]
[1776552736195,55.68,75860.69,0.0,-1.0,0.0,0.0]
[1776552736223,55.68,75860.69,0.0,-1.0,0.0,0.0]
[1776552736986,55.68,75860.69,0.0,-1.0,0.0,0.0]
[1776552737186,55.68,75860.69,0.0,-1.0,0.0,0.0]
[1776552743365,55.68,75863.39,0.0,-1.0,0.0,0.0]
[1776552744373,55.68,75866.63,0.0,-1.0,0.0,0.0]
[1776552745837,55.68,75866.63,0.0,-1.0,0.0,0.0]
[1776552745941,55.68,75866.63,0.0,-1.0,0.0,0.0]
[1776552746043,55.68,75866.63,0.0,-1.0,0.0,0.0]
[1776552746648,55.68,75866.63,0.0,-1.0,0.0,0.0]
[1776552746693,55.68,75866.63,0.0,-1.0,0.0,0.0]
[1776552751422,55.68,75866.52,0.0,-1.0,0.0,0.0]
[1776552757464,55.68,75866.27,0.0,-1.0,0.0,0.0]
[1776552759478,55.68,75863.73,0.0,-1.0,0.0,0.0]
[1776552760485,55.68,75858.39,0.0,-1.0,0.0,0.0]
[1776552761372,55.68,75858.39,0.0,-1.0,0.0,0.0]
[1776552761436,55.68,75858.39,0.0,-1.0,0.0,0.0]
[1776552761492,55.68,75858.05,0.0,-1.0,0.0,0.0]
[1776552763047,55.68,75858.05,0.0,-1.0,0.0,0.0]
[1776552763188,55.68,75858.05,0.0,-1.0,0.0,0.0]
[1776552763146,55.68,75854.95,0.0,-1.0,0.0,0.0]
[1776552767534,55.68,75849.91,0.0,-1.0,0.0,0.0]
[1776552768541,55.68,75841.5,0.0,-1.0,0.0,0.0]
[1776552770312,55.68,75841.53,0.0,-1.0,0.0,0.0]
[1776552770441,55.68,75841.53,0.0,-1.0,0.0,0.0]
[1776552771198,55.68,75841.53,0.0,-1.0,0.0,0.0]
[1776552771242,55.68,75841.46,0.0,-1.0,0.0,0.0]
[1776552771437,55.68,75841.46,0.0,-1.0,0.0,0.0]
[1776552773577,55.68,75843.91,0.0,-1.0,0.0,0.0]
[1776552776598,55.68,75846.96,0.0,-1.0,0.0,0.0]
[1776552778660,55.68,75847.42,0.0,-1.0,0.0,0.0]
[1776552778693,55.68,75847.42,0.0,-1.0,0.0,0.0]
[1776552778761,55.68,75847.17,0.0,-1.0,0.0,0.0]
[1776552779565,55.68,75847.17,0.0,-1.0,0.0,0.0]
[1776552779689,55.68,75847.17,0.0,-1.0,0.0,0.0]
[1776552786164,55.68,75847.57,0.0,-1.0,0.0,0.0]
[1776552789874,55.68,75848.5,0.0,-1.0,0.0,0.0]
[1776552789936,55.68,75848.5,0.0,-1.0,0.0,0.0]
[1776552790037,55.68,75848.5,0.0,-1.0,0.0,0.0]
[1776552790700,55.68,75848.5,0.0,-1.0,0.0,0.0]
[1776552790937,55.68,75848.5,0.0,-1.0,0.0,0.0]
[1776552794167,55.68,75848.5,0.0,-1.0,0.0,0.0]
[1776552794190,55.68,75848.5,0.0,-1.0,0.0,0.0]
[1776552794259,55.68,75850.26,0.0,-1.0,0.0,0.0]
[1776552794974,55.68,75850.26,0.0,-1.0,0.0,0.0]
[1776552795189,55.68,75850.26,0.0,-1.0,0.0,0.0]
[1776552800766,55.68,75850.51,0.0,-1.0,0.0,0.0]
[1776552805801,55.68,75849.77,0.0,-1.0,0.0,0.0]
[1776552807776,55.68,75849.77,0.0,-1.0,0.0,0.0]
[1776552807939,55.68,75849.77,0.0,-1.0,0.0,0.0]
[1776552808071,55.68,75849.77,0.0,-1.0,0.0,0.0]
[1776552808203,55.68,75849.77,0.0,-1.0,0.0,0.0]
[1776552808305,55.68,75849.77,0.0,-1.0,0.0,0.0]
[1776552811800,55.68,75849.32,0.0,-1.0,0.0,0.0]
[1776552811938,55.68,75849.32,0.0,-1.0,0.0,0.0]
[1776552811952,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552812840,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552812937,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552815871,55.68,75843.74,0.0,-1.0,0.0,0.0]
[1776552820906,55.68,75843.74,0.0,-1.0,0.0,0.0]
[1776552825569,55.68,75844.27,0.0,-1.0,0.0,0.0]
[1776552825689,55.68,75844.27,0.0,-1.0,0.0,0.0]
[1776552826315,55.68,75844.27,0.0,-1.0,0.0,0.0]
[1776552825790,55.68,75844.27,0.0,-1.0,0.0,0.0]
[1776552826437,55.68,75844.27,0.0,-1.0,0.0,0.0]
[1776552831983,55.68,75843.59,0.0,-1.0,0.0,0.0]
[1776552835213,55.68,75843.74,0.0,-1.0,0.0,0.0]
[1776552835250,55.68,75844.24,0.0,-1.0,0.0,0.0]
[1776552835436,55.68,75844.24,0.0,-1.0,0.0,0.0]
[1776552835787,55.68,75844.24,0.0,-1.0,0.0,0.0]
[1776552835937,55.68,75844.24,0.0,-1.0,0.0,0.0]
[1776552836013,55.68,75845.29,0.0,-1.0,0.0,0.0]
[1776552841049,55.68,75845.54,0.0,-1.0,0.0,0.0]
[1776552846084,55.68,75845.5,0.0,-1.0,0.0,0.0]
[1776552848100,55.68,75847.35,0.0,-1.0,0.0,0.0]
[1776552849217,55.68,75847.35,0.0,-1.0,0.0,0.0]
[1776552849259,55.68,75848.59,0.0,-1.0,0.0,0.0]
[1776552849436,55.68,75848.59,0.0,-1.0,0.0,0.0]
[1776552849848,55.68,75848.59,0.0,-1.0,0.0,0.0]
[1776552849941,55.68,75848.59,0.0,-1.0,0.0,0.0]
[1776552852128,55.68,75845.95,0.0,-1.0,0.0,0.0]
[1776552852599,55.68,75845.95,0.0,-1.0,0.0,0.0]
[1776552852685,55.68,75845.95,0.0,-1.0,0.0,0.0]
[1776552853135,55.68,75845.88,0.0,-1.0,0.0,0.0]
[1776552857163,55.68,75844.56,0.0,-1.0,0.0,0.0]
[1776552857605,55.68,75844.56,0.0,-1.0,0.0,0.0]
[1776552857688,55.68,75844.56,0.0,-1.0,0.0,0.0]
[1776552864211,55.68,75845.12,0.0,-1.0,0.0,0.0]
[1776552864523,55.68,75845.12,0.0,-1.0,0.0,0.0]
[1776552864694,55.68,75845.12,0.0,-1.0,0.0,0.0]
[1776552865220,55.68,75845.12,0.0,-1.0,0.0,0.0]
[1776552865276,55.68,75845.12,0.0,-1.0,0.0,0.0]
[1776552865440,55.68,75845.12,0.0,-1.0,0.0,0.0]
[1776552871260,55.68,75845.19,0.0,-1.0,0.0,0.0]
[1776552874325,55.68,75845.19,0.0,-1.0,0.0,0.0]
[1776552874435,55.68,75845.23,0.0,-1.0,0.0,0.0]
[1776552874919,55.68,75845.23,0.0,-1.0,0.0,0.0]
[1776552874937,55.68,75845.23,0.0,-1.0,0.0,0.0]
[1776552875289,55.68,75845.55,0.0,-1.0,0.0,0.0]
[1776552879997,55.68,75845.55,0.0,-1.0,0.0,0.0]
[1776552880194,55.68,75845.55,0.0,-1.0,0.0,0.0]
[1776552888380,55.68,75845.51,0.0,-1.0,0.0,0.0]
[1776552893415,55.68,75845.34,0.0,-1.0,0.0,0.0]
[1776552900465,55.68,75845.08,0.0,-1.0,0.0,0.0]
[1776552902401,55.68,75845.08,0.0,-1.0,0.0,0.0]
[1776552902436,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552902984,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552903194,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552903255,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552911542,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552914486,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552914687,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552914794,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552914936,55.68,75845.69,0.0,-1.0,0.0,0.0]
[1776552915006,55.68,75846.42,0.0,-1.0,0.0,0.0]
[1776552920605,55.68,75846.29,0.0,-1.0,0.0,0.0]
[1776552927106,55.68,75846.29,0.0,-1.0,0.0,0.0]
[1776552933695,55.68,75846.02,0.0,-1.0,0.0,0.0]
[1776552943769,55.68,75846.02,0.0,-1.0,0.0,0.0]
[1776552949657,55.68,75846.02,0.0,-1.0,0.0,0.0]
[1776552949689,55.68,75846.02,0.0,-1.0,0.0,0.0]
[1776552963909,55.68,75846.02,0.0,-1.0,0.0,0.0]
[1776552978007,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552980972,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552981190,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552981292,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552981816,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552981936,55.68,75846.18,0.0,-1.0,0.0,0.0]
[1776552996139,55.68,75846.07,0.0,-1.0,0.0,0.0]
[1776553004195,55.68,75846.39,0.0,-1.0,0.0,0.0]
[1776553013258,55.68,75846.39,0.0,-1.0,0.0,0.0]
[1776553018293,55.68,75846.45,0.0,-1.0,0.0,0.0]
[1776553022321,55.68,75845.25,0.0,-1.0,0.0,0.0]
[1776553023010,55.68,75845.25,0.0,-1.0,0.0,0.0]
[1776553023189,55.68,75845.25,0.0,-1.0,0.0,0.0]
[1776553023327,55.68,75844.35,0.0,-1.0,0.0,0.0]
[1776553023955,55.68,75844.35,0.0,-1.0,0.0,0.0]
[1776553024191,55.68,75844.35,0.0,-1.0,0.0,0.0]
[1776553031384,55.68,75843.86,0.0,-1.0,0.0,0.0]
[1776553036419,55.68,75843.71,0.0,-1.0,0.0,0.0]
[1776553037781,55.68,75843.13,0.0,-1.0,0.0,0.0]
[1776553037934,55.68,75843.13,0.0,-1.0,0.0,0.0]
[1776553038530,55.68,75843.13,0.0,-1.0,0.0,0.0]
[1776553038535,55.68,75843.13,0.0,-1.0,0.0,0.0]
[1776553038703,55.68,75843.13,0.0,-1.0,0.0,0.0]
[1776553044474,55.68,75842.49,0.0,-1.0,0.0,0.0]
[1776553047496,55.68,75837.98,0.0,-1.0,0.0,0.0]
[1776553048220,55.68,75837.98,0.0,-1.0,0.0,0.0]
[1776553048438,55.68,75837.98,0.0,-1.0,0.0,0.0]
[1776553048503,55.68,75833.49,0.0,-1.0,0.0,0.0]
[1776553049369,55.68,75833.49,0.0,-1.0,0.0,0.0]
[1776553049436,55.68,75833.49,0.0,-1.0,0.0,0.0]
[1776553049510,55.68,75832.69,0.0,-1.0,0.0,0.0]
[1776553051524,55.68,75826.23,0.0,-1.0,0.0,0.0]
[1776553051835,55.68,75826.23,0.0,-1.0,0.0,0.0]
[1776553051937,55.68,75826.23,0.0,-1.0,0.0,0.0]
[1776553052531,55.68,75823.26,0.0,-1.0,0.0,0.0]
[1776553053538,55.68,75822.08,0.0,-1.0,0.0,0.0]
[1776553055552,55.68,75820.96,0.0,-1.0,0.0,0.0]
[1776553056097,55.68,75820.96,0.0,-1.0,0.0,0.0]
[1776553056195,55.68,75820.96,0.0,-1.0,0.0,0.0]
[1776553060476,55.68,75828.64,0.0,-1.0,0.0,0.0]
[1776553061613,55.68,75828.74,0.0,-1.0,0.0,0.0]
[1776553061692,55.68,75828.74,0.0,-1.0,0.0,0.0]
[1776553061793,55.68,75829.91,0.0,-1.0,0.0,0.0]
[1776553068039,55.68,75830.65,0.0,-1.0,0.0,0.0]
[1776553068656,55.68,75840.33,0.0,-1.0,0.0,0.0]
[1776553069663,55.68,75850.68,0.0,-1.0,0.0,0.0]
[1776553070981,55.68,75850.68,0.0,-1.0,0.0,0.0]
[1776553070989,55.68,75850.7,0.0,-1.0,0.0,0.0]
[1776553071910,55.68,75850.7,0.0,-1.0,0.0,0.0]
[1776553071927,55.68,75856.88,0.0,-1.0,0.0,0.0]
[1776553072686,55.68,75865.37,0.0,-1.0,0.0,0.0]
[1776553073693,55.68,75865.49,0.0,-1.0,0.0,0.0]
[1776553075555,55.68,75865.49,0.0,-1.0,0.0,0.0]
[1776553075707,55.68,75864.57,0.0,-1.0,0.0,0.0]
[1776553080742,55.68,75864.4,0.0,-1.0,0.0,0.0]
[1776553081750,55.68,75861.03,0.0,-1.0,0.0,0.0]
[1776553083762,55.68,75859.29,0.0,-1.0,0.0,0.0]
[1776553084767,55.68,75859.29,0.0,-1.0,0.0,0.0]
[1776553084938,55.68,75859.29,0.0,-1.0,0.0,0.0]
[1776553087027,55.68,75858.6,0.0,-1.0,0.0,0.0]
[1776553087216,55.68,75858.6,0.0,-1.0,0.0,0.0]
[1776553087241,55.68,75854.38,0.0,-1.0,0.0,0.0]
[1776553092825,55.68,75853.11,0.0,-1.0,0.0,0.0]
[1776553098868,55.68,75852.12,0.0,-1.0,0.0,0.0]
[1776553100838,55.68,75852.12,0.0,-1.0,0.0,0.0]
[1776553100939,55.68,75852.12,0.0,-1.0,0.0,0.0]
[1776553106277,55.68,75851.19,0.0,-1.0,0.0,0.0]
[1776553106439,55.68,75851.19,0.0,-1.0,0.0,0.0]
[1776553107874,55.68,75851.18,0.0,-1.0,0.0,0.0]
[1776553107935,55.68,75851.18,0.0,-1.0,0.0,0.0]
[1776553108037,55.68,75851.18,0.0,-1.0,0.0,0.0]
[1776553115990,55.68,75850.86,0.0,-1.0,0.0,0.0]
[1776553117625,55.68,75850.86,0.0,-1.0,0.0,0.0]
[1776553117692,55.68,75850.93,0.0,-1.0,0.0,0.0]
[1776553122267,55.68,75850.59,0.0,-1.0,0.0,0.0]
[1776553122437,55.68,75850.59,0.0,-1.0,0.0,0.0]
[1776553122538,55.68,75848.54,0.0,-1.0,0.0,0.0]
[1776553123041,55.68,75846.69,0.0,-1.0,0.0,0.0]
[1776553123938,55.68,75846.69,0.0,-1.0,0.0,0.0]
[1776553124189,55.68,75846.69,0.0,-1.0,0.0,0.0]
[1776553124216,55.68,75846.27,0.0,-1.0,0.0,0.0]
[1776553130089,55.68,75846.05,0.0,-1.0,0.0,0.0]
[1776553138144,55.68,75845.59,0.0,-1.0,0.0,0.0]
[1776553140987,55.68,75845.49,0.0,-1.0,0.0,0.0]
[1776553141203,55.68,75845.49,0.0,-1.0,0.0,0.0]
[1776553143180,55.68,75852.58,0.0,-1.0,0.0,0.0]
[1776553143891,55.68,75852.58,0.0,-1.0,0.0,0.0]
[1776553143940,55.68,75852.58,0.0,-1.0,0.0,0.0]
[1776553144187,55.68,75852.3,0.0,-1.0,0.0,0.0]
[1776553145412,55.68,75852.3,0.0,-1.0,0.0,0.0]
[1776553145441,55.68,75852.3,0.0,-1.0,0.0,0.0]
[1776553145513,55.68,75852.17,0.0,-1.0,0.0,0.0]
[1776553147208,55.68,75859.55,0.0,-1.0,0.0,0.0]
[1776553148358,55.68,75859.55,0.0,-1.0,0.0,0.0]
[1776553148437,55.68,75859.55,0.0,-1.0,0.0,0.0]
[1776553148538,55.68,75865.21,0.0,-1.0,0.0,0.0]
[1776553153129,55.68,75864.16,0.0,-1.0,0.0,0.0]
[1776553153191,55.68,75864.16,0.0,-1.0,0.0,0.0]
[1776553153342,55.68,75864.16,0.0,-1.0,0.0,0.0]
[1776553153438,55.68,75864.16,0.0,-1.0,0.0,0.0]
[1776553153540,55.68,75863.74,0.0,-1.0,0.0,0.0]
[1776553159292,55.68,75862.79,0.0,-1.0,0.0,0.0]
[1776553171376,55.68,75862.96,0.0,-1.0,0.0,0.0]
[1776553177418,55.68,75862.41,0.0,-1.0,0.0,0.0]
[1776553182452,55.68,75859.0,0.0,-1.0,0.0,0.0]
[1776553183429,55.68,75859.0,0.0,-1.0,0.0,0.0]
[1776553183435,55.68,75859.0,0.0,-1.0,0.0,0.0]
[1776553183462,55.68,75855.13,0.0,-1.0,0.0,0.0]
[1776553184475,55.68,75852.9,0.0,-1.0,0.0,0.0]
[1776553185481,55.68,75851.29,0.0,-1.0,0.0,0.0]
[1776553188502,55.68,75850.05,0.0,-1.0,0.0,0.0]
[1776553188966,55.68,75850.05,0.0,-1.0,0.0,0.0]
[1776553189194,55.68,75850.05,0.0,-1.0,0.0,0.0]
[1776553190163,55.68,75849.13,0.0,-1.0,0.0,0.0]
[1776553190188,55.68,75849.13,0.0,-1.0,0.0,0.0]
[1776553190516,55.68,75849.05,0.0,-1.0,0.0,0.0]
[1776553196558,55.68,75849.58,0.0,-1.0,0.0,0.0]
[1776553197374,55.68,75849.58,0.0,-1.0,0.0,0.0]
[1776553197437,55.68,75849.58,0.0,-1.0,0.0,0.0]
[1776553201593,55.68,75859.43,0.0,-1.0,0.0,0.0]
[1776553201974,55.68,75859.43,0.0,-1.0,0.0,0.0]
[1776553202197,55.68,75859.43,0.0,-1.0,0.0,0.0]
[1776553202600,55.68,75859.4,0.0,-1.0,0.0,0.0]
[1776553203396,55.68,75859.4,0.0,-1.0,0.0,0.0]
[1776553203437,55.68,75859.4,0.0,-1.0,0.0,0.0]
[1776553203607,55.68,75859.37,0.0,-1.0,0.0,0.0]
[1776553208445,55.68,75858.66,0.0,-1.0,0.0,0.0]
[1776553208687,55.68,75858.66,0.0,-1.0,0.0,0.0]
[1776553216699,55.68,75858.14,0.0,-1.0,0.0,0.0]
[1776553217602,55.68,75858.14,0.0,-1.0,0.0,0.0]
[1776553217692,55.68,75858.14,0.0,-1.0,0.0,0.0]
[1776553219167,55.68,75858.14,0.0,-1.0,0.0,0.0]
[1776553219192,55.68,75858.14,0.0,-1.0,0.0,0.0]
[1776553219720,55.68,75858.1,0.0,-1.0,0.0,0.0]
[1776553227776,55.68,75858.34,0.0,-1.0,0.0,0.0]
[1776553231803,55.68,75858.23,0.0,-1.0,0.0,0.0]
[1776553233818,55.68,75853.15,0.0,-1.0,0.0,0.0]
[1776553235365,55.68,75853.15,0.0,-1.0,0.0,0.0]
[1776553235436,55.68,75853.15,0.0,-1.0,0.0,0.0]
[1776553235832,55.68,75850.43,0.0,-1.0,0.0,0.0]
[1776553236839,55.68,75848.0,0.0,-1.0,0.0,0.0]
[1776553241380,55.68,75847.57,0.0,-1.0,0.0,0.0]
[1776553241439,55.68,75847.57,0.0,-1.0,0.0,0.0]
[1776553241551,55.68,75847.57,0.0,-1.0,0.0,0.0]
[1776553241690,55.68,75847.57,0.0,-1.0,0.0,0.0]
[1776553241609,55.68,75847.5,0.0,-1.0,0.0,0.0]
[1776553248249,55.68,75847.43,0.0,-1.0,0.0,0.0]
[1776553248437,55.68,75847.43,0.0,-1.0,0.0,0.0]
[1776553248449,55.68,75849.58,0.0,-1.0,0.0,0.0]
[1776553248923,55.68,75851.5,0.0,-1.0,0.0,0.0]
[1776553253971,55.68,75852.23,0.0,-1.0,0.0,0.0]
[1776553256535,55.68,75852.23,0.0,-1.0,0.0,0.0]
[1776553256689,55.68,75852.23,0.0,-1.0,0.0,0.0]
[1776553258250,55.68,75852.61,0.0,-1.0,0.0,0.0]
[1776553258435,55.68,75852.61,0.0,-1.0,0.0,0.0]
[1776553258536,55.68,75852.61,0.0,-1.0,0.0,0.0]
[1776553265052,55.68,75851.94,0.0,-1.0,0.0,0.0]
[1776553267677,55.68,75851.94,0.0,-1.0,0.0,0.0]
[1776553267690,55.68,75851.94,0.0,-1.0,0.0,0.0]
[1776553273175,55.68,75851.58,0.0,-1.0,0.0,0.0]
[1776553278211,55.68,75851.86,0.0,-1.0,0.0,0.0]
[1776553281815,55.68,75851.82,0.0,-1.0,0.0,0.0]
[1776553281936,55.68,75851.86,0.0,-1.0,0.0,0.0]
[1776553283428,55.68,75851.82,0.0,-1.0,0.0,0.0]
[1776553283434,55.68,75851.82,0.0,-1.0,0.0,0.0]
[1776553283529,55.68,75851.97,0.0,-1.0,0.0,0.0]
[1776553287503,55.68,75851.97,0.0,-1.0,0.0,0.0]
[1776553287686,55.68,75851.97,0.0,-1.0,0.0,0.0]
[1776553287720,55.68,75854.55,0.0,-1.0,0.0,0.0]
[1776553291302,55.68,75854.55,0.0,-1.0,0.0,0.0]
[1776553296673,55.68,75854.55,0.0,-1.0,0.0,0.0]
[1776553296695,55.68,75854.55,0.0,-1.0,0.0,0.0]
[1776553298565,55.68,75854.56,0.0,-1.0,0.0,0.0]
[1776553298692,55.68,75854.56,0.0,-1.0,0.0,0.0]
[1776553298793,55.68,75854.56,0.0,-1.0,0.0,0.0]
[1776553304559,55.68,75854.57,0.0,-1.0,0.0,0.0]
[1776553312450,55.68,75855.35,0.0,-1.0,0.0,0.0]
[1776553315470,55.68,75859.62,0.0,-1.0,0.0,0.0]
[1776553317166,55.68,75860.08,0.0,-1.0,0.0,0.0]
[1776553317191,55.68,75860.08,0.0,-1.0,0.0,0.0]
[1776553317485,55.68,75860.12,0.0,-1.0,0.0,0.0]
[1776553321513,55.68,75861.53,0.0,-1.0,0.0,0.0]
[1776553327555,55.68,75861.81,0.0,-1.0,0.0,0.0]
[1776553332590,55.68,75861.81,0.0,-1.0,0.0,0.0]
[1776553338635,55.68,75861.51,0.0,-1.0,0.0,0.0]
[1776553343670,55.68,75861.54,0.0,-1.0,0.0,0.0]
[1776553344677,55.68,75862.9,0.0,-1.0,0.0,0.0]
[1776553349712,55.68,75864.04,0.0,-1.0,0.0,0.0]
[1776553352733,55.68,75863.32,0.0,-1.0,0.0,0.0]
[1776553360789,55.68,75862.2,0.0,-1.0,0.0,0.0]
[1776553367838,55.68,75862.31,0.0,-1.0,0.0,0.0]
[1776553372873,55.68,75862.63,0.0,-1.0,0.0,0.0]
[1776553377908,55.68,75863.08,0.0,-1.0,0.0,0.0]
[1776553379922,55.68,75869.64,0.0,-1.0,0.0,0.0]
[1776553380929,55.68,75871.72,0.0,-1.0,0.0,0.0]
[1776553385964,55.68,75871.02,0.0,-1.0,0.0,0.0]
[1776553392011,55.68,75871.76,0.0,-1.0,0.0,0.0]
[1776553397043,55.68,75871.55,0.0,-1.0,0.0,0.0]
[1776553399378,55.68,75871.63,0.0,-1.0,0.0,0.0]
[1776553399435,55.68,75871.63,0.0,-1.0,0.0,0.0]
[1776553399536,55.68,75871.63,0.0,-1.0,0.0,0.0]
[1776553404091,55.68,75868.84,0.0,-1.0,0.0,0.0]
[1776553410133,55.68,75868.45,0.0,-1.0,0.0,0.0]
[1776553412148,55.68,75868.38,0.0,-1.0,0.0,0.0]
[1776553418191,55.68,75868.58,0.0,-1.0,0.0,0.0]
[1776553425240,55.68,75869.34,0.0,-1.0,0.0,0.0]
[1776553427253,55.68,75873.16,0.0,-1.0,0.0,0.0]
[1776553428737,55.68,75875.55,0.0,-1.0,0.0,0.0]
[1776553432289,55.68,75881.54,0.0,-1.0,0.0,0.0]
[1776553434297,55.68,75882.07,0.0,-1.0,0.0,0.0]
[1776553434442,55.68,75882.07,0.0,-1.0,0.0,0.0]
[1776553434544,55.68,75882.16,0.0,-1.0,0.0,0.0]
[1776553437674,55.68,75882.44,0.0,-1.0,0.0,0.0]
[1776553438024,55.68,75884.04,0.0,-1.0,0.0,0.0]
[1776553438331,55.68,75885.89,0.0,-1.0,0.0,0.0]
[1776553439690,55.68,75885.89,0.0,-1.0,0.0,0.0]
[1776553445380,55.68,75884.38,0.0,-1.0,0.0,0.0]
[1776553448037,55.68,75884.27,0.0,-1.0,0.0,0.0]
[1776553448190,55.68,75884.27,0.0,-1.0,0.0,0.0]
[1776553448533,55.68,75884.27,0.0,-1.0,0.0,0.0]
[1776553448688,55.68,75884.27,0.0,-1.0,0.0,0.0]
[1776553448790,55.68,75884.3,0.0,-1.0,0.0,0.0]
[1776553450416,55.68,75896.65,0.0,-1.0,0.0,0.0]
[1776553451422,55.68,75901.59,0.0,-1.0,0.0,0.0]
[1776553452429,55.68,75899.25,0.0,-1.0,0.0,0.0]
[1776553453436,55.68,75897.73,0.0,-1.0,0.0,0.0]
[1776553454831,55.68,75897.73,0.0,-1.0,0.0,0.0]
[1776553454941,55.68,75897.73,0.0,-1.0,0.0,0.0]
[1776553454980,55.68,75896.93,0.0,-1.0,0.0,0.0]
[1776553455098,55.68,75896.93,0.0,-1.0,0.0,0.0]
[1776553455191,55.68,75896.93,0.0,-1.0,0.0,0.0]
[1776553458472,55.68,75890.76,0.0,-1.0,0.0,0.0]
[1776553459479,55.68,75888.98,0.0,-1.0,0.0,0.0]
[1776553460486,55.68,75886.39,0.0,-1.0,0.0,0.0]
[1776553461383,55.68,75886.39,0.0,-1.0,0.0,0.0]
[1776553461435,55.68,75886.39,0.0,-1.0,0.0,0.0]
[1776553461721,55.68,75886.39,0.0,-1.0,0.0,0.0]
[1776553461936,55.68,75886.39,0.0,-1.0,0.0,0.0]
[1776553462037,55.68,75885.75,0.0,-1.0,0.0,0.0]
[1776553467536,55.68,75887.09,0.0,-1.0,0.0,0.0]
[1776553468543,55.68,75888.82,0.0,-1.0,0.0,0.0]
[1776553470123,55.68,75888.89,0.0,-1.0,0.0,0.0]
[1776553470191,55.68,75888.89,0.0,-1.0,0.0,0.0]
[1776553470309,55.68,75888.89,0.0,-1.0,0.0,0.0]
[1776553470435,55.68,75888.89,0.0,-1.0,0.0,0.0]
[1776553470557,55.68,75888.93,0.0,-1.0,0.0,0.0]
[1776553471565,55.68,75888.95,0.0,-1.0,0.0,0.0]
[1776553477609,55.68,75888.68,0.0,-1.0,0.0,0.0]
[1776553479423,55.68,75888.73,0.0,-1.0,0.0,0.0]
[1776553479435,55.68,75888.73,0.0,-1.0,0.0,0.0]
[1776553479830,55.68,75888.73,0.0,-1.0,0.0,0.0]
[1776553479942,55.68,75888.73,0.0,-1.0,0.0,0.0]
[1776553480043,55.68,75888.45,0.0,-1.0,0.0,0.0]
[1776553482644,55.68,75890.81,0.0,-1.0,0.0,0.0]
[1776553488858,55.68,75890.84,0.0,-1.0,0.0,0.0]
[1776553490469,55.68,75891.2,0.0,-1.0,0.0,0.0]
[1776553490587,55.68,75891.2,0.0,-1.0,0.0,0.0]
[1776553490689,55.68,75891.2,0.0,-1.0,0.0,0.0]
[1776553490790,55.68,75891.2,0.0,-1.0,0.0,0.0]
[1776553496745,55.68,75890.79,0.0,-1.0,0.0,0.0]
[1776553502420,55.68,75890.79,0.0,-1.0,0.0,0.0]
[1776553502435,55.68,75890.79,0.0,-1.0,0.0,0.0]
[1776553502463,55.68,75890.79,0.0,-1.0,0.0,0.0]
[1776553502688,55.68,75890.79,0.0,-1.0,0.0,0.0]
[1776553502790,55.68,75890.79,0.0,-1.0,0.0,0.0]
[1776553508836,55.68,75890.93,0.0,-1.0,0.0,0.0]
[1776553517900,55.68,75891.17,0.0,-1.0,0.0,0.0]
[1776553518907,55.68,75887.64,0.0,-1.0,0.0,0.0]
[1776553519914,55.68,75879.78,0.0,-1.0,0.0,0.0]
[1776553520921,55.68,75879.81,0.0,-1.0,0.0,0.0]
[1776553521381,55.68,75879.81,0.0,-1.0,0.0,0.0]
[1776553521435,55.68,75879.81,0.0,-1.0,0.0,0.0]
[1776553521699,55.68,75879.81,0.0,-1.0,0.0,0.0]
[1776553521938,55.68,75879.81,0.0,-1.0,0.0,0.0]
[1776553522040,55.68,75879.76,0.0,-1.0,0.0,0.0]
[1776553527525,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776553527575,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776553527694,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776553527795,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776553533005,55.68,75878.88,0.0,-1.0,0.0,0.0]
[1776553535364,55.68,75878.47,0.0,-1.0,0.0,0.0]
[1776553535435,55.68,75878.47,0.0,-1.0,0.0,0.0]
[1776553535474,55.68,75878.47,0.0,-1.0,0.0,0.0]
[1776553535698,55.68,75878.47,0.0,-1.0,0.0,0.0]
[1776553536025,55.68,75878.24,0.0,-1.0,0.0,0.0]
[1776553542068,55.68,75878.28,0.0,-1.0,0.0,0.0]
[1776553547103,55.68,75878.03,0.0,-1.0,0.0,0.0]
[1776553547736,55.68,75878.03,0.0,-1.0,0.0,0.0]
[1776553547903,55.68,75878.03,0.0,-1.0,0.0,0.0]
[1776553547937,55.68,75878.03,0.0,-1.0,0.0,0.0]
[1776553548110,55.68,75877.96,0.0,-1.0,0.0,0.0]
[1776553561198,55.68,75878.34,0.0,-1.0,0.0,0.0]
[1776553561200,55.68,75878.34,0.0,-1.0,0.0,0.0]
[1776553561435,55.68,75878.34,0.0,-1.0,0.0,0.0]
[1776553561536,55.68,75878.34,0.0,-1.0,0.0,0.0]
[1776553567246,55.68,75878.27,0.0,-1.0,0.0,0.0]
[1776553572281,55.68,75878.31,0.0,-1.0,0.0,0.0]
[1776553576483,55.68,75878.27,0.0,-1.0,0.0,0.0]
[1776553576688,55.68,75878.27,0.0,-1.0,0.0,0.0]
[1776553576933,55.68,75878.27,0.0,-1.0,0.0,0.0]
[1776553577194,55.68,75878.27,0.0,-1.0,0.0,0.0]
[1776553577035,55.68,75876.24,0.0,-1.0,0.0,0.0]
[1776553577316,55.68,75874.92,0.0,-1.0,0.0,0.0]
[1776553581344,55.68,75878.11,0.0,-1.0,0.0,0.0]
[1776553583359,55.68,75880.84,0.0,-1.0,0.0,0.0]
[1776553584285,55.68,75880.84,0.0,-1.0,0.0,0.0]
[1776553584436,55.68,75880.84,0.0,-1.0,0.0,0.0]
[1776553584460,55.68,75880.84,0.0,-1.0,0.0,0.0]
[1776553584687,55.68,75880.84,0.0,-1.0,0.0,0.0]
[1776553584762,55.68,75881.19,0.0,-1.0,0.0,0.0]
[1776553590407,55.68,75881.61,0.0,-1.0,0.0,0.0]
[1776553592422,55.68,75881.63,0.0,-1.0,0.0,0.0]
[1776553603500,55.68,75883.01,0.0,-1.0,0.0,0.0]
[1776553608535,55.68,75883.17,0.0,-1.0,0.0,0.0]
[1776553612912,55.68,75883.81,0.0,-1.0,0.0,0.0]
[1776553612937,55.68,75883.81,0.0,-1.0,0.0,0.0]
[1776553613121,55.68,75883.81,0.0,-1.0,0.0,0.0]
[1776553613192,55.68,75883.81,0.0,-1.0,0.0,0.0]
[1776553613191,55.68,75884.98,0.0,-1.0,0.0,0.0]
[1776553615585,55.68,75886.07,0.0,-1.0,0.0,0.0]
[1776553621627,55.68,75887.54,0.0,-1.0,0.0,0.0]
[1776553628303,55.68,75887.79,0.0,-1.0,0.0,0.0]
[1776553634719,55.68,75888.01,0.0,-1.0,0.0,0.0]
[1776553637740,55.68,75889.29,0.0,-1.0,0.0,0.0]
[1776553638325,55.68,75889.29,0.0,-1.0,0.0,0.0]
[1776553638441,55.68,75889.29,0.0,-1.0,0.0,0.0]
[1776553638698,55.68,75889.29,0.0,-1.0,0.0,0.0]
[1776553638937,55.68,75889.29,0.0,-1.0,0.0,0.0]
[1776553639038,55.68,75891.78,0.0,-1.0,0.0,0.0]
[1776553641768,55.68,75893.42,0.0,-1.0,0.0,0.0]
[1776553644927,55.68,75894.38,0.0,-1.0,0.0,0.0]
[1776553644935,55.68,75894.38,0.0,-1.0,0.0,0.0]
[1776553645156,55.68,75894.38,0.0,-1.0,0.0,0.0]
[1776553645188,55.68,75894.38,0.0,-1.0,0.0,0.0]
[1776553645187,55.68,75896.02,0.0,-1.0,0.0,0.0]
[1776553650848,55.68,75896.73,0.0,-1.0,0.0,0.0]
[1776553650938,55.68,75896.73,0.0,-1.0,0.0,0.0]
[1776553650941,55.68,75896.73,0.0,-1.0,0.0,0.0]
[1776553651190,55.68,75896.73,0.0,-1.0,0.0,0.0]
[1776553650949,55.68,75896.76,0.0,-1.0,0.0,0.0]
[1776553651291,55.68,75896.76,0.0,-1.0,0.0,0.0]
[1776553656873,55.68,75897.24,0.0,-1.0,0.0,0.0]
[1776553661066,55.68,75897.12,0.0,-1.0,0.0,0.0]
[1776553661187,55.68,75897.12,0.0,-1.0,0.0,0.0]
[1776553661200,55.68,75897.12,0.0,-1.0,0.0,0.0]
[1776553661289,55.68,75897.4,0.0,-1.0,0.0,0.0]
[1776553661435,55.68,75897.4,0.0,-1.0,0.0,0.0]
[1776553666943,55.68,75896.11,0.0,-1.0,0.0,0.0]
[1776553671991,55.68,75896.29,0.0,-1.0,0.0,0.0]
[1776553672892,55.68,75896.29,0.0,-1.0,0.0,0.0]
[1776553672990,55.68,75914.76,0.0,-1.0,0.0,0.0]
[1776553673995,55.68,75906.01,0.0,-1.0,0.0,0.0]
[1776553675006,55.68,75892.84,0.0,-1.0,0.0,0.0]
[1776553675903,55.68,75892.84,0.0,-1.0,0.0,0.0]
[1776553676017,55.68,75891.18,0.0,-1.0,0.0,0.0]
[1776553680043,55.68,75886.05,0.0,-1.0,0.0,0.0]
[1776553681049,55.68,75885.0,0.0,-1.0,0.0,0.0]
[1776553685077,55.68,75882.62,0.0,-1.0,0.0,0.0]
[1776553686085,55.68,75878.5,0.0,-1.0,0.0,0.0]
[1776553687092,55.68,75876.39,0.0,-1.0,0.0,0.0]
[1776553689106,55.68,75874.48,0.0,-1.0,0.0,0.0]
[1776553689876,55.68,75874.48,0.0,-1.0,0.0,0.0]
[1776553689938,55.68,75874.48,0.0,-1.0,0.0,0.0]
[1776553690294,55.68,75874.48,0.0,-1.0,0.0,0.0]
[1776553690039,55.68,75874.48,0.0,-1.0,0.0,0.0]
[1776553690442,55.68,75874.48,0.0,-1.0,0.0,0.0]
[1776553694805,55.68,75874.59,0.0,-1.0,0.0,0.0]
[1776553694923,55.68,75874.59,0.0,-1.0,0.0,0.0]
[1776553694937,55.68,75874.59,0.0,-1.0,0.0,0.0]
[1776553695148,55.68,75874.48,0.0,-1.0,0.0,0.0]
[1776553700183,55.68,75874.56,0.0,-1.0,0.0,0.0]
[1776553702197,55.68,75878.83,0.0,-1.0,0.0,0.0]
[1776553703204,55.68,75882.36,0.0,-1.0,0.0,0.0]
[1776553703834,55.68,75882.36,0.0,-1.0,0.0,0.0]
[1776553703939,55.68,75882.36,0.0,-1.0,0.0,0.0]
[1776553704163,55.68,75882.36,0.0,-1.0,0.0,0.0]
[1776553704191,55.68,75882.36,0.0,-1.0,0.0,0.0]
[1776553704211,55.68,75882.18,0.0,-1.0,0.0,0.0]
[1776553706224,55.68,75883.99,0.0,-1.0,0.0,0.0]
[1776553711675,55.68,75884.17,0.0,-1.0,0.0,0.0]
[1776553711690,55.68,75884.17,0.0,-1.0,0.0,0.0]
[1776553712267,55.68,75884.24,0.0,-1.0,0.0,0.0]
[1776553717302,55.68,75885.09,0.0,-1.0,0.0,0.0]
[1776553722337,55.68,75882.53,0.0,-1.0,0.0,0.0]
[1776553723343,55.68,75881.4,0.0,-1.0,0.0,0.0]
[1776553724179,55.68,75881.4,0.0,-1.0,0.0,0.0]
[1776553724193,55.68,75881.4,0.0,-1.0,0.0,0.0]
[1776553724351,55.68,75881.37,0.0,-1.0,0.0,0.0]
[1776553724400,55.68,75881.37,0.0,-1.0,0.0,0.0]
[1776553724436,55.68,75881.37,0.0,-1.0,0.0,0.0]
[1776553726365,55.68,75879.78,0.0,-1.0,0.0,0.0]
[1776553728627,55.68,75879.5,0.0,-1.0,0.0,0.0]
[1776553728688,55.68,75879.5,0.0,-1.0,0.0,0.0]
[1776553728722,55.68,75882.03,0.0,-1.0,0.0,0.0]
[1776553730154,55.68,75882.03,0.0,-1.0,0.0,0.0]
[1776553730195,55.68,75882.03,0.0,-1.0,0.0,0.0]
[1776553730256,55.68,75883.34,0.0,-1.0,0.0,0.0]
[1776553731400,55.68,75884.46,0.0,-1.0,0.0,0.0]
[1776553732684,55.68,75884.46,0.0,-1.0,0.0,0.0]
[1776553732937,55.68,75884.46,0.0,-1.0,0.0,0.0]
[1776553733038,55.68,75885.66,0.0,-1.0,0.0,0.0]
[1776553733901,55.68,75885.66,0.0,-1.0,0.0,0.0]
[1776553733935,55.68,75885.66,0.0,-1.0,0.0,0.0]
[1776553734037,55.68,75887.29,0.0,-1.0,0.0,0.0]
[1776553739456,55.68,75887.27,0.0,-1.0,0.0,0.0]
[1776553743485,55.68,75888.32,0.0,-1.0,0.0,0.0]
[1776553753555,55.68,75888.24,0.0,-1.0,0.0,0.0]
[1776553760603,55.68,75886.41,0.0,-1.0,0.0,0.0]
[1776553761871,55.68,75886.41,0.0,-1.0,0.0,0.0]
[1776553761939,55.68,75886.41,0.0,-1.0,0.0,0.0]
[1776553762081,55.68,75886.41,0.0,-1.0,0.0,0.0]
[1776553762190,55.68,75886.41,0.0,-1.0,0.0,0.0]
[1776553762292,55.68,75877.18,0.0,-1.0,0.0,0.0]
[1776553764632,55.68,75876.26,0.0,-1.0,0.0,0.0]
[1776553770674,55.68,75876.46,0.0,-1.0,0.0,0.0]
[1776553774906,55.68,75876.46,0.0,-1.0,0.0,0.0]
[1776553774938,55.68,75876.46,0.0,-1.0,0.0,0.0]
[1776553775005,55.68,75876.46,0.0,-1.0,0.0,0.0]
[1776553783765,55.68,75877.45,0.0,-1.0,0.0,0.0]
[1776553791821,55.68,75877.69,0.0,-1.0,0.0,0.0]
[1776553796856,55.68,75876.87,0.0,-1.0,0.0,0.0]
[1776553801874,55.68,75876.87,0.0,-1.0,0.0,0.0]
[1776553801936,55.68,75876.87,0.0,-1.0,0.0,0.0]
[1776553802190,55.68,75876.87,0.0,-1.0,0.0,0.0]
[1776553802292,55.68,75876.91,0.0,-1.0,0.0,0.0]
[1776553802444,55.68,75876.91,0.0,-1.0,0.0,0.0]
[1776553808941,55.68,75877.42,0.0,-1.0,0.0,0.0]
[1776553812969,55.68,75875.41,0.0,-1.0,0.0,0.0]
[1776553813940,55.68,75875.41,0.0,-1.0,0.0,0.0]
[1776553814197,55.68,75875.41,0.0,-1.0,0.0,0.0]
[1776553814205,55.68,75875.41,0.0,-1.0,0.0,0.0]
[1776553814439,55.68,75875.41,0.0,-1.0,0.0,0.0]
[1776553814299,55.68,75867.81,0.0,-1.0,0.0,0.0]
[1776553814982,55.68,75867.68,0.0,-1.0,0.0,0.0]
[1776553815990,55.68,75864.4,0.0,-1.0,0.0,0.0]
[1776553817467,55.68,75864.29,0.0,-1.0,0.0,0.0]
[1776553817692,55.68,75864.29,0.0,-1.0,0.0,0.0]
[1776553818004,55.68,75863.53,0.0,-1.0,0.0,0.0]
[1776553819011,55.68,75859.98,0.0,-1.0,0.0,0.0]
[1776553819856,55.68,75859.98,0.0,-1.0,0.0,0.0]
[1776553819937,55.68,75859.98,0.0,-1.0,0.0,0.0]
[1776553820021,55.68,75858.65,0.0,-1.0,0.0,0.0]
[1776553825056,55.68,75858.15,0.0,-1.0,0.0,0.0]
[1776553832402,55.68,75858.27,0.0,-1.0,0.0,0.0]
[1776553832408,55.68,75858.27,0.0,-1.0,0.0,0.0]
[1776553832439,55.68,75858.27,0.0,-1.0,0.0,0.0]
[1776553832106,55.68,75858.31,0.0,-1.0,0.0,0.0]
[1776553832503,55.68,75858.31,0.0,-1.0,0.0,0.0]
[1776553836134,55.68,75865.3,0.0,-1.0,0.0,0.0]
[1776553837102,55.68,75865.3,0.0,-1.0,0.0,0.0]
[1776553837190,55.68,75865.3,0.0,-1.0,0.0,0.0]
[1776553837325,55.68,75865.3,0.0,-1.0,0.0,0.0]
[1776553837439,55.68,75865.3,0.0,-1.0,0.0,0.0]
[1776553837426,55.68,75865.15,0.0,-1.0,0.0,0.0]
[1776553843183,55.68,75865.14,0.0,-1.0,0.0,0.0]
[1776553845035,55.68,75865.07,0.0,-1.0,0.0,0.0]
[1776553845190,55.68,75865.07,0.0,-1.0,0.0,0.0]
[1776553845376,55.68,75865.07,0.0,-1.0,0.0,0.0]
[1776553845439,55.68,75865.07,0.0,-1.0,0.0,0.0]
[1776553845477,55.68,75868.78,0.0,-1.0,0.0,0.0]
[1776553849332,55.68,75869.63,0.0,-1.0,0.0,0.0]
[1776553849436,55.68,75869.63,0.0,-1.0,0.0,0.0]
[1776553850232,55.68,75870.57,0.0,-1.0,0.0,0.0]
[1776553852186,55.68,75870.57,0.0,-1.0,0.0,0.0]
[1776553852435,55.68,75870.57,0.0,-1.0,0.0,0.0]
[1776553852481,55.68,75871.29,0.0,-1.0,0.0,0.0]
[1776553855808,55.68,75871.47,0.0,-1.0,0.0,0.0]
[1776553855939,55.68,75871.47,0.0,-1.0,0.0,0.0]
[1776553856274,55.68,75871.07,0.0,-1.0,0.0,0.0]
[1776553861309,55.68,75867.64,0.0,-1.0,0.0,0.0]
[1776553861737,55.68,75867.64,0.0,-1.0,0.0,0.0]
[1776553861937,55.68,75867.64,0.0,-1.0,0.0,0.0]
[1776553861996,55.68,75867.64,0.0,-1.0,0.0,0.0]
[1776553862192,55.68,75867.64,0.0,-1.0,0.0,0.0]
[1776553862316,55.68,75866.44,0.0,-1.0,0.0,0.0]
[1776553865337,55.68,75864.95,0.0,-1.0,0.0,0.0]
[1776553865599,55.68,75864.95,0.0,-1.0,0.0,0.0]
[1776553865683,55.68,75864.95,0.0,-1.0,0.0,0.0]
[1776553865694,55.68,75864.95,0.0,-1.0,0.0,0.0]
[1776553865937,55.68,75864.95,0.0,-1.0,0.0,0.0]
[1776553866344,55.68,75862.31,0.0,-1.0,0.0,0.0]
[1776553872386,55.68,75862.09,0.0,-1.0,0.0,0.0]
[1776553875891,55.68,75862.31,0.0,-1.0,0.0,0.0]
[1776553875939,55.68,75862.31,0.0,-1.0,0.0,0.0]
[1776553877421,55.68,75861.03,0.0,-1.0,0.0,0.0]
[1776553878153,55.68,75861.03,0.0,-1.0,0.0,0.0]
[1776553878203,55.68,75861.03,0.0,-1.0,0.0,0.0]
[1776553878428,55.68,75855.59,0.0,-1.0,0.0,0.0]
[1776553878691,55.68,75855.59,0.0,-1.0,0.0,0.0]
[1776553878936,55.68,75855.59,0.0,-1.0,0.0,0.0]
[1776553879434,55.68,75854.49,0.0,-1.0,0.0,0.0]
[1776553885477,55.68,75853.98,0.0,-1.0,0.0,0.0]
[1776553890512,55.68,75853.24,0.0,-1.0,0.0,0.0]
[1776553891268,55.68,75853.24,0.0,-1.0,0.0,0.0]
[1776553891435,55.68,75853.24,0.0,-1.0,0.0,0.0]
[1776553891518,55.68,75853.26,0.0,-1.0,0.0,0.0]
[1776553891698,55.68,75853.26,0.0,-1.0,0.0,0.0]
[1776553891935,55.68,75853.26,0.0,-1.0,0.0,0.0]
[1776553893561,55.68,75853.26,0.0,-1.0,0.0,0.0]
[1776553893688,55.68,75853.26,0.0,-1.0,0.0,0.0]
[1776553893789,55.68,75857.74,0.0,-1.0,0.0,0.0]
[1776553894540,55.68,75859.22,0.0,-1.0,0.0,0.0]
[1776553898781,55.68,75859.29,0.0,-1.0,0.0,0.0]
[1776553898935,55.68,75859.29,0.0,-1.0,0.0,0.0]
[1776553899161,55.68,75859.29,0.0,-1.0,0.0,0.0]
[1776553899189,55.68,75859.29,0.0,-1.0,0.0,0.0]
[1776553899213,55.68,75859.55,0.0,-1.0,0.0,0.0]
[1776553899575,55.68,75860.55,0.0,-1.0,0.0,0.0]
[1776553900581,55.68,75861.4,0.0,-1.0,0.0,0.0]
[1776553901589,55.68,75863.72,0.0,-1.0,0.0,0.0]
[1776553913370,55.68,75864.03,0.0,-1.0,0.0,0.0]
[1776553913440,55.68,75864.03,0.0,-1.0,0.0,0.0]
[1776553913468,55.68,75864.03,0.0,-1.0,0.0,0.0]
[1776553914275,55.68,75864.03,0.0,-1.0,0.0,0.0]
[1776553914439,55.68,75864.03,0.0,-1.0,0.0,0.0]
[1776553914505,55.68,75866.34,0.0,-1.0,0.0,0.0]
[1776553917700,55.68,75867.13,0.0,-1.0,0.0,0.0]
[1776553919654,55.68,75867.1,0.0,-1.0,0.0,0.0]
[1776553919695,55.68,75867.1,0.0,-1.0,0.0,0.0]
[1776553924958,55.68,75867.22,0.0,-1.0,0.0,0.0]
[1776553925188,55.68,75867.22,0.0,-1.0,0.0,0.0]
[1776553925289,55.68,75869.6,0.0,-1.0,0.0,0.0]
[1776553925757,55.68,75870.43,0.0,-1.0,0.0,0.0]
[1776553927936,55.68,75870.43,0.0,-1.0,0.0,0.0]
[1776553928037,55.68,75870.11,0.0,-1.0,0.0,0.0]
[1776553935828,55.68,75870.4,0.0,-1.0,0.0,0.0]
[1776553940863,55.68,75871.2,0.0,-1.0,0.0,0.0]
[1776553942253,55.68,75871.2,0.0,-1.0,0.0,0.0]
[1776553942436,55.68,75871.2,0.0,-1.0,0.0,0.0]
[1776553948919,55.68,75870.92,0.0,-1.0,0.0,0.0]
[1776553951940,55.68,75870.92,0.0,-1.0,0.0,0.0]
[1776553955013,55.68,75870.88,0.0,-1.0,0.0,0.0]
[1776553955186,55.68,75870.88,0.0,-1.0,0.0,0.0]
[1776553955189,55.68,75870.88,0.0,-1.0,0.0,0.0]
[1776553955435,55.68,75870.88,0.0,-1.0,0.0,0.0]
[1776553955537,55.68,75870.85,0.0,-1.0,0.0,0.0]
[1776553961002,55.68,75870.95,0.0,-1.0,0.0,0.0]
[1776553962736,55.68,75871.02,0.0,-1.0,0.0,0.0]
[1776553962937,55.68,75871.02,0.0,-1.0,0.0,0.0]
[1776553972080,55.68,75871.52,0.0,-1.0,0.0,0.0]
[1776553977259,55.68,75871.52,0.0,-1.0,0.0,0.0]
[1776553977436,55.68,75871.52,0.0,-1.0,0.0,0.0]
[1776553977498,55.68,75874.57,0.0,-1.0,0.0,0.0]
[1776553979138,55.68,75874.79,0.0,-1.0,0.0,0.0]
[1776553979192,55.68,75874.79,0.0,-1.0,0.0,0.0]
[1776553979294,55.68,75874.15,0.0,-1.0,0.0,0.0]
[1776553986601,55.68,75875.26,0.0,-1.0,0.0,0.0]
[1776553986686,55.68,75874.88,0.0,-1.0,0.0,0.0]
[1776553992220,55.68,75875.06,0.0,-1.0,0.0,0.0]
[1776553993888,55.68,75875.4,0.0,-1.0,0.0,0.0]
[1776553993934,55.68,75875.4,0.0,-1.0,0.0,0.0]
[1776553995646,55.68,75875.09,0.0,-1.0,0.0,0.0]
[1776553995688,55.68,75875.09,0.0,-1.0,0.0,0.0]
[1776553997255,55.68,75875.43,0.0,-1.0,0.0,0.0]
[1776554003297,55.68,75875.25,0.0,-1.0,0.0,0.0]
[1776554006434,55.68,75875.09,0.0,-1.0,0.0,0.0]
[1776554017396,55.68,75874.71,0.0,-1.0,0.0,0.0]
[1776554018403,55.68,75872.75,0.0,-1.0,0.0,0.0]
[1776554018987,55.68,75872.75,0.0,-1.0,0.0,0.0]
[1776554019410,55.68,75871.14,0.0,-1.0,0.0,0.0]
[1776554021314,55.68,75871.18,0.0,-1.0,0.0,0.0]
[1776554021436,55.68,75871.18,0.0,-1.0,0.0,0.0]
[1776554021538,55.68,75871.21,0.0,-1.0,0.0,0.0]
[1776554028572,55.68,75871.28,0.0,-1.0,0.0,0.0]
[1776554036246,55.68,75870.65,0.0,-1.0,0.0,0.0]
[1776554036436,55.68,75870.65,0.0,-1.0,0.0,0.0]
[1776554036447,55.68,75870.65,0.0,-1.0,0.0,0.0]
[1776554043578,55.68,75870.65,0.0,-1.0,0.0,0.0]
[1776554057676,55.68,75870.61,0.0,-1.0,0.0,0.0]
[1776554060700,55.68,75872.43,0.0,-1.0,0.0,0.0]
[1776554065735,55.68,75872.62,0.0,-1.0,0.0,0.0]
[1776554070770,55.68,75872.58,0.0,-1.0,0.0,0.0]
[1776554075805,55.68,75872.44,0.0,-1.0,0.0,0.0]
[1776554080841,55.68,75872.58,0.0,-1.0,0.0,0.0]
[1776554086883,55.68,75869.37,0.0,-1.0,0.0,0.0]
[1776554087890,55.68,75859.35,0.0,-1.0,0.0,0.0]
[1776554089904,55.68,75857.39,0.0,-1.0,0.0,0.0]
[1776554100981,55.68,75861.08,0.0,-1.0,0.0,0.0]
[1776554102994,55.68,75859.87,0.0,-1.0,0.0,0.0]
[1776554108030,55.68,75860.57,0.0,-1.0,0.0,0.0]
[1776554111051,55.68,75861.78,0.0,-1.0,0.0,0.0]
[1776554112058,55.68,75868.26,0.0,-1.0,0.0,0.0]
[1776554113065,55.68,75870.57,0.0,-1.0,0.0,0.0]
[1776554116086,55.68,75871.91,0.0,-1.0,0.0,0.0]
[1776554122128,55.68,75875.57,0.0,-1.0,0.0,0.0]
[1776554123135,55.68,75876.8,0.0,-1.0,0.0,0.0]
[1776554125148,55.68,75878.49,0.0,-1.0,0.0,0.0]
[1776554128170,55.68,75879.79,0.0,-1.0,0.0,0.0]
[1776554131329,55.68,75879.36,0.0,-1.0,0.0,0.0]
[1776554131435,55.68,75879.36,0.0,-1.0,0.0,0.0]
[1776554131536,55.68,75879.34,0.0,-1.0,0.0,0.0]
[1776554135104,55.68,75879.35,0.0,-1.0,0.0,0.0]
[1776554135652,55.68,75881.57,0.0,-1.0,0.0,0.0]
[1776554137937,55.68,75882.2,0.0,-1.0,0.0,0.0]
[1776554139627,55.68,75882.41,0.0,-1.0,0.0,0.0]
[1776554139692,55.68,75882.41,0.0,-1.0,0.0,0.0]
[1776554139728,55.68,75881.99,0.0,-1.0,0.0,0.0]
[1776554145289,55.68,75881.44,0.0,-1.0,0.0,0.0]
[1776554151303,55.68,75881.3,0.0,-1.0,0.0,0.0]
[1776554151442,55.68,75881.3,0.0,-1.0,0.0,0.0]
[1776554155358,55.68,75879.84,0.0,-1.0,0.0,0.0]
[1776554160393,55.68,75879.13,0.0,-1.0,0.0,0.0]
[1776554161896,55.68,75878.86,0.0,-1.0,0.0,0.0]
[1776554161941,55.68,75878.86,0.0,-1.0,0.0,0.0]
[1776554161962,55.68,75878.86,0.0,-1.0,0.0,0.0]
[1776554162192,55.68,75878.86,0.0,-1.0,0.0,0.0]
[1776554162408,55.68,75878.73,0.0,-1.0,0.0,0.0]
[1776554167442,55.68,75878.67,0.0,-1.0,0.0,0.0]
[1776554173485,55.68,75878.76,0.0,-1.0,0.0,0.0]
[1776554177956,55.68,75878.67,0.0,-1.0,0.0,0.0]
[1776554178193,55.68,75878.67,0.0,-1.0,0.0,0.0]
[1776554185570,55.68,75878.6,0.0,-1.0,0.0,0.0]
[1776554190728,55.68,75878.94,0.0,-1.0,0.0,0.0]
[1776554190775,55.68,75878.94,0.0,-1.0,0.0,0.0]
[1776554190830,55.68,75878.8,0.0,-1.0,0.0,0.0]
[1776554190936,55.68,75878.8,0.0,-1.0,0.0,0.0]
[1776554191613,55.68,75878.91,0.0,-1.0,0.0,0.0]
[1776554194634,55.68,75881.37,0.0,-1.0,0.0,0.0]
[1776554199671,55.68,75883.09,0.0,-1.0,0.0,0.0]
[1776554201666,55.68,75883.01,0.0,-1.0,0.0,0.0]
[1776554201692,55.68,75883.01,0.0,-1.0,0.0,0.0]
[1776554201729,55.68,75883.01,0.0,-1.0,0.0,0.0]
[1776554201793,55.68,75883.02,0.0,-1.0,0.0,0.0]
[1776554201936,55.68,75883.02,0.0,-1.0,0.0,0.0]
[1776554207729,55.68,75883.19,0.0,-1.0,0.0,0.0]
[1776554212764,55.68,75882.39,0.0,-1.0,0.0,0.0]
[1776554214752,55.68,75882.15,0.0,-1.0,0.0,0.0]
[1776554214938,55.68,75882.29,0.0,-1.0,0.0,0.0]
[1776554220820,55.68,75882.22,0.0,-1.0,0.0,0.0]
[1776554225854,55.68,75882.14,0.0,-1.0,0.0,0.0]
[1776554230889,55.68,75882.55,0.0,-1.0,0.0,0.0]
[1776554236932,55.68,75882.52,0.0,-1.0,0.0,0.0]
[1776554238177,55.68,75882.52,0.0,-1.0,0.0,0.0]
[1776554238191,55.68,75882.52,0.0,-1.0,0.0,0.0]
[1776554238238,55.68,75882.52,0.0,-1.0,0.0,0.0]
[1776554238435,55.68,75882.52,0.0,-1.0,0.0,0.0]
[1776554238537,55.68,75882.19,0.0,-1.0,0.0,0.0]
[1776554243981,55.68,75882.23,0.0,-1.0,0.0,0.0]
[1776554249018,55.68,75881.93,0.0,-1.0,0.0,0.0]
[1776554251032,55.68,75882.3,0.0,-1.0,0.0,0.0]
[1776554252169,55.68,75882.3,0.0,-1.0,0.0,0.0]
[1776554252199,55.68,75882.3,0.0,-1.0,0.0,0.0]
[1776554258081,55.68,75882.08,0.0,-1.0,0.0,0.0]
[1776554263116,55.68,75881.92,0.0,-1.0,0.0,0.0]
[1776554267143,55.68,75880.71,0.0,-1.0,0.0,0.0]
[1776554272179,55.68,75880.67,0.0,-1.0,0.0,0.0]
[1776554277215,55.68,75880.78,0.0,-1.0,0.0,0.0]
[1776554281938,55.68,75880.75,0.0,-1.0,0.0,0.0]
[1776554282179,55.68,75880.75,0.0,-1.0,0.0,0.0]
[1776554282188,55.68,75880.75,0.0,-1.0,0.0,0.0]
[1776554282194,55.68,75880.75,0.0,-1.0,0.0,0.0]
[1776554287285,55.68,75880.7,0.0,-1.0,0.0,0.0]
[1776554292320,55.68,75884.78,0.0,-1.0,0.0,0.0]
[1776554293327,55.68,75883.49,0.0,-1.0,0.0,0.0]
[1776554296735,55.68,75882.98,0.0,-1.0,0.0,0.0]
[1776554296885,55.68,75882.98,0.0,-1.0,0.0,0.0]
[1776554296936,55.68,75882.98,0.0,-1.0,0.0,0.0]
[1776554296926,55.68,75882.98,0.0,-1.0,0.0,0.0]
[1776554302390,55.68,75882.9,0.0,-1.0,0.0,0.0]
[1776554305705,55.68,75882.83,0.0,-1.0,0.0,0.0]
[1776554305773,55.68,75882.83,0.0,-1.0,0.0,0.0]
[1776554305935,55.68,75882.83,0.0,-1.0,0.0,0.0]
[1776554305797,55.68,75881.82,0.0,-1.0,0.0,0.0]
[1776554312464,55.68,75860.71,0.0,-1.0,0.0,0.0]
[1776554313470,55.68,75857.11,0.0,-1.0,0.0,0.0]
[1776554315247,55.68,75857.04,0.0,-1.0,0.0,0.0]
[1776554315365,55.68,75857.04,0.0,-1.0,0.0,0.0]
[1776554315903,55.68,75857.04,0.0,-1.0,0.0,0.0]
[1776554315755,55.68,75857.11,0.0,-1.0,0.0,0.0]
[1776554321035,55.68,75857.04,0.0,-1.0,0.0,0.0]
[1776554324547,55.68,75855.57,0.0,-1.0,0.0,0.0]
[1776554326428,55.68,75855.68,0.0,-1.0,0.0,0.0]
[1776554326435,55.68,75855.68,0.0,-1.0,0.0,0.0]
[1776554327139,55.68,75855.68,0.0,-1.0,0.0,0.0]
[1776554327187,55.68,75855.68,0.0,-1.0,0.0,0.0]
[1776554327568,55.68,75855.57,0.0,-1.0,0.0,0.0]
[1776554338652,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554341509,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554341689,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554347714,55.68,75856.4,0.0,-1.0,0.0,0.0]
[1776554355771,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554357227,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554357326,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554357437,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554357455,55.68,75856.36,0.0,-1.0,0.0,0.0]
[1776554365841,55.68,75856.29,0.0,-1.0,0.0,0.0]
[1776554370877,55.68,75856.33,0.0,-1.0,0.0,0.0]
[1776554372891,55.68,75856.29,0.0,-1.0,0.0,0.0]
[1776554377926,55.68,75856.29,0.0,-1.0,0.0,0.0]
[1776554382961,55.68,75855.45,0.0,-1.0,0.0,0.0]
[1776554383968,55.68,75850.48,0.0,-1.0,0.0,0.0]
[1776554384975,55.68,75847.67,0.0,-1.0,0.0,0.0]
[1776554386030,55.68,75847.67,0.0,-1.0,0.0,0.0]
[1776554386135,55.68,75847.92,0.0,-1.0,0.0,0.0]
[1776554386187,55.68,75847.92,0.0,-1.0,0.0,0.0]
[1776554386989,55.68,75847.85,0.0,-1.0,0.0,0.0]
[1776554389010,55.68,75849.71,0.0,-1.0,0.0,0.0]
[1776554390017,55.68,75851.55,0.0,-1.0,0.0,0.0]
[1776554394045,55.68,75853.33,0.0,-1.0,0.0,0.0]
[1776554399080,55.68,75854.23,0.0,-1.0,0.0,0.0]
[1776554401175,55.68,75854.23,0.0,-1.0,0.0,0.0]
[1776554401197,55.68,75854.23,0.0,-1.0,0.0,0.0]
[1776554401338,55.68,75854.23,0.0,-1.0,0.0,0.0]
[1776554401435,55.68,75854.23,0.0,-1.0,0.0,0.0]
[1776554401536,55.68,75854.63,0.0,-1.0,0.0,0.0]
[1776554407136,55.68,75853.66,0.0,-1.0,0.0,0.0]
[1776554408143,55.68,75852.14,0.0,-1.0,0.0,0.0]
[1776554409757,55.68,75852.14,0.0,-1.0,0.0,0.0]
[1776554409936,55.68,75852.14,0.0,-1.0,0.0,0.0]
[1776554413183,55.68,75850.79,0.0,-1.0,0.0,0.0]
[1776554421069,55.68,75850.79,0.0,-1.0,0.0,0.0]
[1776554421192,55.68,75850.85,0.0,-1.0,0.0,0.0]
[1776554421229,55.68,75850.85,0.0,-1.0,0.0,0.0]
[1776554421436,55.68,75850.85,0.0,-1.0,0.0,0.0]
[1776554421537,55.68,75850.79,0.0,-1.0,0.0,0.0]
[1776554431310,55.68,75850.65,0.0,-1.0,0.0,0.0]
[1776554439345,55.68,75850.65,0.0,-1.0,0.0,0.0]
[1776554439434,55.68,75850.65,0.0,-1.0,0.0,0.0]
[1776554451450,55.68,75850.65,0.0,-1.0,0.0,0.0]
[1776554456950,55.68,75851.24,0.0,-1.0,0.0,0.0]
[1776554457041,55.68,75855.39,0.0,-1.0,0.0,0.0]
[1776554457173,55.68,75855.39,0.0,-1.0,0.0,0.0]
[1776554457191,55.68,75855.39,0.0,-1.0,0.0,0.0]
[1776554457494,55.68,75855.75,0.0,-1.0,0.0,0.0]
[1776554459507,55.68,75857.0,0.0,-1.0,0.0,0.0]
[1776554462060,55.68,75857.04,0.0,-1.0,0.0,0.0]
[1776554462200,55.68,75857.0,0.0,-1.0,0.0,0.0]
[1776554462201,55.68,75857.0,0.0,-1.0,0.0,0.0]
[1776554462436,55.68,75857.0,0.0,-1.0,0.0,0.0]
[1776554462530,55.68,75857.54,0.0,-1.0,0.0,0.0]
[1776554469579,55.68,75857.56,0.0,-1.0,0.0,0.0]
[1776554472464,55.68,75857.57,0.0,-1.0,0.0,0.0]
[1776554472689,55.68,75857.57,0.0,-1.0,0.0,0.0]
[1776554480656,55.68,75857.61,0.0,-1.0,0.0,0.0]
[1776554485691,55.68,75857.47,0.0,-1.0,0.0,0.0]
[1776554490725,55.68,75857.54,0.0,-1.0,0.0,0.0]
[1776554491732,55.68,75857.61,0.0,-1.0,0.0,0.0]
[1776554496768,55.68,75862.02,0.0,-1.0,0.0,0.0]
[1776554497391,55.68,75862.02,0.0,-1.0,0.0,0.0]
[1776554497437,55.68,75862.02,0.0,-1.0,0.0,0.0]
[1776554497675,55.68,75862.02,0.0,-1.0,0.0,0.0]
[1776554497690,55.68,75862.02,0.0,-1.0,0.0,0.0]
[1776554497775,55.68,75863.3,0.0,-1.0,0.0,0.0]
[1776554508852,55.68,75863.86,0.0,-1.0,0.0,0.0]
[1776554512612,55.68,75863.93,0.0,-1.0,0.0,0.0]
[1776554512689,55.68,75863.93,0.0,-1.0,0.0,0.0]
[1776554520936,55.68,75863.94,0.0,-1.0,0.0,0.0]
[1776554529999,55.68,75864.09,0.0,-1.0,0.0,0.0]
[1776554537048,55.68,75863.95,0.0,-1.0,0.0,0.0]
[1776554546156,55.68,75864.09,0.0,-1.0,0.0,0.0]
[1776554546200,55.68,75864.09,0.0,-1.0,0.0,0.0]
[1776554546480,55.68,75864.09,0.0,-1.0,0.0,0.0]
[1776554546693,55.68,75864.09,0.0,-1.0,0.0,0.0]
[1776554546784,55.68,75864.09,0.0,-1.0,0.0,0.0]
[1776554558195,55.68,75864.09,0.0,-1.0,0.0,0.0]
[1776554562222,55.68,75866.32,0.0,-1.0,0.0,0.0]
[1776554562728,55.68,75866.32,0.0,-1.0,0.0,0.0]
[1776554562935,55.68,75866.32,0.0,-1.0,0.0,0.0]
[1776554563229,55.68,75867.47,0.0,-1.0,0.0,0.0]
[1776554567928,55.68,75867.65,0.0,-1.0,0.0,0.0]
[1776554567940,55.68,75867.65,0.0,-1.0,0.0,0.0]
[1776554567959,55.68,75867.58,0.0,-1.0,0.0,0.0]
[1776554574307,55.68,75867.47,0.0,-1.0,0.0,0.0]
[1776554575906,55.68,75867.47,0.0,-1.0,0.0,0.0]
[1776554575939,55.68,75867.47,0.0,-1.0,0.0,0.0]
[1776554585386,55.68,75867.35,0.0,-1.0,0.0,0.0]
[1776554590422,55.68,75867.03,0.0,-1.0,0.0,0.0]
[1776554595456,55.68,75866.37,0.0,-1.0,0.0,0.0]
[1776554598716,55.68,75866.37,0.0,-1.0,0.0,0.0]
[1776554598936,55.68,75866.37,0.0,-1.0,0.0,0.0]
[1776554598952,55.68,75866.37,0.0,-1.0,0.0,0.0]
[1776554599190,55.68,75866.37,0.0,-1.0,0.0,0.0]
[1776554599044,55.68,75866.37,0.0,-1.0,0.0,0.0]
[1776554607541,55.68,75866.84,0.0,-1.0,0.0,0.0]
[1776554616604,55.68,75867.01,0.0,-1.0,0.0,0.0]
[1776554619987,55.68,75866.69,0.0,-1.0,0.0,0.0]
[1776554620189,55.68,75866.69,0.0,-1.0,0.0,0.0]
[1776554620209,55.68,75861.29,0.0,-1.0,0.0,0.0]
[1776554625670,55.68,75860.83,0.0,-1.0,0.0,0.0]
[1776554633726,55.68,75859.12,0.0,-1.0,0.0,0.0]
[1776554637425,55.68,75859.23,0.0,-1.0,0.0,0.0]
[1776554637438,55.68,75859.23,0.0,-1.0,0.0,0.0]
[1776554637738,55.68,75859.23,0.0,-1.0,0.0,0.0]
[1776554637937,55.68,75859.23,0.0,-1.0,0.0,0.0]
[1776554638038,55.68,75859.23,0.0,-1.0,0.0,0.0]
[1776554641782,55.68,75860.35,0.0,-1.0,0.0,0.0]
[1776554643796,55.68,75861.93,0.0,-1.0,0.0,0.0]
[1776554646268,55.68,75861.93,0.0,-1.0,0.0,0.0]
[1776554646440,55.68,75862.4,0.0,-1.0,0.0,0.0]
[1776554651853,55.68,75865.0,0.0,-1.0,0.0,0.0]
[1776554652380,55.68,75865.0,0.0,-1.0,0.0,0.0]
[1776554652436,55.68,75865.0,0.0,-1.0,0.0,0.0]
[1776554652852,55.68,75865.0,0.0,-1.0,0.0,0.0]
[1776554652937,55.68,75865.0,0.0,-1.0,0.0,0.0]
[1776554652944,55.68,75866.96,0.0,-1.0,0.0,0.0]
[1776554658588,55.68,75867.63,0.0,-1.0,0.0,0.0]
[1776554658688,55.68,75867.63,0.0,-1.0,0.0,0.0]
[1776554662929,55.68,75868.67,0.0,-1.0,0.0,0.0]
[1776554663403,55.68,75868.67,0.0,-1.0,0.0,0.0]
[1776554663435,55.68,75868.67,0.0,-1.0,0.0,0.0]
[1776554663683,55.68,75868.67,0.0,-1.0,0.0,0.0]
[1776554663694,55.68,75868.67,0.0,-1.0,0.0,0.0]
[1776554663936,55.68,75870.45,0.0,-1.0,0.0,0.0]
[1776554664943,55.68,75875.02,0.0,-1.0,0.0,0.0]
[1776554669978,55.68,75875.55,0.0,-1.0,0.0,0.0]
[1776554671992,55.68,75875.88,0.0,-1.0,0.0,0.0]
[1776554677027,55.68,75875.81,0.0,-1.0,0.0,0.0]
[1776554682061,55.68,75875.8,0.0,-1.0,0.0,0.0]
[1776554686493,55.68,75875.92,0.0,-1.0,0.0,0.0]
[1776554686688,55.68,75875.92,0.0,-1.0,0.0,0.0]
[1776554693139,55.68,75875.92,0.0,-1.0,0.0,0.0]
[1776554698174,55.68,75876.74,0.0,-1.0,0.0,0.0]
[1776554706233,55.68,75876.8,0.0,-1.0,0.0,0.0]
[1776554712280,55.68,75862.59,0.0,-1.0,0.0,0.0]
[1776554712780,55.68,75862.59,0.0,-1.0,0.0,0.0]
[1776554713284,55.68,75838.87,0.0,-1.0,0.0,0.0]
[1776554714292,55.68,75837.66,0.0,-1.0,0.0,0.0]
[1776554715299,55.68,75846.97,0.0,-1.0,0.0,0.0]
[1776554716242,55.68,75846.97,0.0,-1.0,0.0,0.0]
[1776554716306,55.68,75851.69,0.0,-1.0,0.0,0.0]
[1776554717313,55.68,75855.88,0.0,-1.0,0.0,0.0]
[1776554723354,55.68,75857.04,0.0,-1.0,0.0,0.0]
[1776554727383,55.68,75858.15,0.0,-1.0,0.0,0.0]
[1776554728390,55.68,75859.55,0.0,-1.0,0.0,0.0]
[1776554729397,55.68,75861.88,0.0,-1.0,0.0,0.0]
[1776554731411,55.68,75862.53,0.0,-1.0,0.0,0.0]
[1776554732407,55.68,75862.53,0.0,-1.0,0.0,0.0]
[1776554732438,55.68,75862.53,0.0,-1.0,0.0,0.0]
[1776554732932,55.68,75862.53,0.0,-1.0,0.0,0.0]
[1776554733194,55.68,75862.53,0.0,-1.0,0.0,0.0]
[1776554733241,55.68,75862.33,0.0,-1.0,0.0,0.0]
[1776554738460,55.68,75861.77,0.0,-1.0,0.0,0.0]
[1776554743495,55.68,75861.59,0.0,-1.0,0.0,0.0]
[1776554746332,55.68,75861.52,0.0,-1.0,0.0,0.0]
[1776554746437,55.68,75861.45,0.0,-1.0,0.0,0.0]
[1776554754572,55.68,75861.45,0.0,-1.0,0.0,0.0]
[1776554761871,55.68,75862.23,0.0,-1.0,0.0,0.0]
[1776554761936,55.68,75862.23,0.0,-1.0,0.0,0.0]
[1776554761973,55.68,75863.33,0.0,-1.0,0.0,0.0]
[1776554762473,55.68,75863.33,0.0,-1.0,0.0,0.0]
[1776554762698,55.68,75863.33,0.0,-1.0,0.0,0.0]
[1776554762768,55.68,75865.49,0.0,-1.0,0.0,0.0]
[1776554768673,55.68,75865.53,0.0,-1.0,0.0,0.0]
[1776554773708,55.68,75865.42,0.0,-1.0,0.0,0.0]
[1776554778743,55.68,75865.42,0.0,-1.0,0.0,0.0]
[1776554781269,55.68,75865.49,0.0,-1.0,0.0,0.0]
[1776554781435,55.68,75865.49,0.0,-1.0,0.0,0.0]
[1776554786800,55.68,75865.53,0.0,-1.0,0.0,0.0]
[1776554792842,55.68,75865.53,0.0,-1.0,0.0,0.0]
[1776554797877,55.68,75865.57,0.0,-1.0,0.0,0.0]
[1776554802912,55.68,75865.73,0.0,-1.0,0.0,0.0]
[1776554808953,55.68,75865.9,0.0,-1.0,0.0,0.0]
[1776554813278,55.68,75866.69,0.0,-1.0,0.0,0.0]
[1776554813438,55.68,75866.69,0.0,-1.0,0.0,0.0]
[1776554813681,55.68,75866.69,0.0,-1.0,0.0,0.0]
[1776554813935,55.68,75866.69,0.0,-1.0,0.0,0.0]
[1776554813989,55.68,75866.79,0.0,-1.0,0.0,0.0]
[1776554819024,55.68,75866.72,0.0,-1.0,0.0,0.0]
[1776554824060,55.68,75866.87,0.0,-1.0,0.0,0.0]
[1776554831109,55.68,75866.79,0.0,-1.0,0.0,0.0]
[1776554836144,55.68,75866.79,0.0,-1.0,0.0,0.0]
[1776554841179,55.68,75866.72,0.0,-1.0,0.0,0.0]
[1776554847221,55.68,75865.26,0.0,-1.0,0.0,0.0]
[1776554848229,55.68,75859.89,0.0,-1.0,0.0,0.0]
[1776554849089,55.68,75859.89,0.0,-1.0,0.0,0.0]
[1776554849205,55.68,75859.89,0.0,-1.0,0.0,0.0]
[1776554851249,55.68,75859.64,0.0,-1.0,0.0,0.0]
[1776554855894,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554855936,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554856247,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554856435,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554856488,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554865346,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554865817,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554865938,55.68,75859.61,0.0,-1.0,0.0,0.0]
[1776554872396,55.68,75859.86,0.0,-1.0,0.0,0.0]
[1776554878438,55.68,75859.79,0.0,-1.0,0.0,0.0]
[1776554883473,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554884596,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554884693,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554885220,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554885440,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554885541,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554891529,55.68,75857.62,0.0,-1.0,0.0,0.0]
[1776554897571,55.68,75857.62,0.0,-1.0,0.0,0.0]
[1776554903613,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554908649,55.68,75857.69,0.0,-1.0,0.0,0.0]
[1776554911809,55.68,75858.64,0.0,-1.0,0.0,0.0]
[1776554911940,55.68,75858.64,0.0,-1.0,0.0,0.0]
[1776554912041,55.68,75865.88,0.0,-1.0,0.0,0.0]
[1776554917867,55.68,75865.73,0.0,-1.0,0.0,0.0]
[1776554917940,55.68,75865.73,0.0,-1.0,0.0,0.0]
[1776554918504,55.68,75865.73,0.0,-1.0,0.0,0.0]
[1776554918539,55.68,75865.62,0.0,-1.0,0.0,0.0]
[1776554918690,55.68,75865.62,0.0,-1.0,0.0,0.0]
[1776554924763,55.68,75865.58,0.0,-1.0,0.0,0.0]
[1776554929629,55.68,75865.32,0.0,-1.0,0.0,0.0]
[1776554930805,55.68,75867.44,0.0,-1.0,0.0,0.0]
[1776554943896,55.68,75867.51,0.0,-1.0,0.0,0.0]
[1776554944990,55.68,75867.51,0.0,-1.0,0.0,0.0]
[1776554945189,55.68,75867.51,0.0,-1.0,0.0,0.0]
[1776554945290,55.68,75867.4,0.0,-1.0,0.0,0.0]
[1776554950944,55.68,75867.18,0.0,-1.0,0.0,0.0]
[1776554955979,55.68,75867.19,0.0,-1.0,0.0,0.0]
[1776554961015,55.68,75867.22,0.0,-1.0,0.0,0.0]
[1776554971086,55.68,75867.22,0.0,-1.0,0.0,0.0]
[1776554973100,55.68,75858.06,0.0,-1.0,0.0,0.0]
[1776554974107,55.68,75855.18,0.0,-1.0,0.0,0.0]
[1776554988210,55.68,75854.78,0.0,-1.0,0.0,0.0]
[1776554995259,55.68,75854.85,0.0,-1.0,0.0,0.0]
[1776554997273,55.68,75853.82,0.0,-1.0,0.0,0.0]
[1776554998279,55.68,75848.14,0.0,-1.0,0.0,0.0]
[1776554999287,55.68,75846.94,0.0,-1.0,0.0,0.0]
[1776555002308,55.68,75845.89,0.0,-1.0,0.0,0.0]
[1776555009357,55.68,75845.79,0.0,-1.0,0.0,0.0]
[1776555020434,55.68,75843.6,0.0,-1.0,0.0,0.0]
[1776555030504,55.68,75843.6,0.0,-1.0,0.0,0.0]
[1776555036545,55.68,75843.67,0.0,-1.0,0.0,0.0]
[1776555038562,55.68,75825.05,0.0,-1.0,0.0,0.0]
[1776555039569,55.68,75825.92,0.0,-1.0,0.0,0.0]
[1776555044604,55.68,75825.67,0.0,-1.0,0.0,0.0]
[1776555045937,55.68,75825.67,0.0,-1.0,0.0,0.0]
[1776555046189,55.68,75825.67,0.0,-1.0,0.0,0.0]
[1776555050646,55.68,75827.8,0.0,-1.0,0.0,0.0]
[1776555055681,55.68,75827.23,0.0,-1.0,0.0,0.0]
[1776555060716,55.68,75826.13,0.0,-1.0,0.0,0.0]
[1776555061723,55.68,75824.86,0.0,-1.0,0.0,0.0]
[1776555062437,55.68,75824.86,0.0,-1.0,0.0,0.0]
[1776555063553,55.68,75824.86,0.0,-1.0,0.0,0.0]
[1776555063688,55.68,75824.86,0.0,-1.0,0.0,0.0]
[1776555063654,55.68,75824.83,0.0,-1.0,0.0,0.0]
[1776555064436,55.68,75824.83,0.0,-1.0,0.0,0.0]
[1776555069779,55.68,75825.0,0.0,-1.0,0.0,0.0]
[1776555070786,55.68,75821.17,0.0,-1.0,0.0,0.0]
[1776555072427,55.68,75821.17,0.0,-1.0,0.0,0.0]
[1776555072444,55.68,75821.17,0.0,-1.0,0.0,0.0]
[1776555072528,55.68,75819.17,0.0,-1.0,0.0,0.0]
[1776555075404,55.68,75819.13,0.0,-1.0,0.0,0.0]
[1776555075435,55.68,75819.13,0.0,-1.0,0.0,0.0]
[1776555075821,55.68,75817.7,0.0,-1.0,0.0,0.0]
[1776555078842,55.68,75816.49,0.0,-1.0,0.0,0.0]
[1776555079849,55.68,75815.48,0.0,-1.0,0.0,0.0]
[1776555080855,55.68,75810.5,0.0,-1.0,0.0,0.0]
[1776555082358,55.68,75810.5,0.0,-1.0,0.0,0.0]
[1776555082438,55.68,75810.5,0.0,-1.0,0.0,0.0]
[1776555082460,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776555083569,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776555083689,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776555083671,55.68,75806.8,0.0,-1.0,0.0,0.0]
[1776555085892,55.68,75804.81,0.0,-1.0,0.0,0.0]
[1776555091659,55.68,75804.63,0.0,-1.0,0.0,0.0]
[1776555091687,55.68,75804.63,0.0,-1.0,0.0,0.0]
[1776555091677,55.68,75804.63,0.0,-1.0,0.0,0.0]
[1776555092577,55.68,75804.63,0.0,-1.0,0.0,0.0]
[1776555092691,55.68,75804.63,0.0,-1.0,0.0,0.0]
[1776555096743,55.68,75804.55,0.0,-1.0,0.0,0.0]
[1776555095962,55.68,75808.71,0.0,-1.0,0.0,0.0]
[1776555096936,55.68,75808.71,0.0,-1.0,0.0,0.0]
[1776555096970,55.68,75813.24,0.0,-1.0,0.0,0.0]
[1776555097916,55.68,75813.24,0.0,-1.0,0.0,0.0]
[1776555097937,55.68,75813.24,0.0,-1.0,0.0,0.0]
[1776555097977,55.68,75814.38,0.0,-1.0,0.0,0.0]
[1776555099991,55.68,75810.22,0.0,-1.0,0.0,0.0]
[1776555105420,55.68,75809.6,0.0,-1.0,0.0,0.0]
[1776555105442,55.68,75809.6,0.0,-1.0,0.0,0.0]
[1776555105521,55.68,75808.32,0.0,-1.0,0.0,0.0]
[1776555106389,55.68,75808.32,0.0,-1.0,0.0,0.0]
[1776555106445,55.68,75808.32,0.0,-1.0,0.0,0.0]
[1776555106546,55.68,75805.37,0.0,-1.0,0.0,0.0]
[1776555112074,55.68,75804.45,0.0,-1.0,0.0,0.0]
[1776555117110,55.68,75804.07,0.0,-1.0,0.0,0.0]
[1776555121138,55.68,75802.91,0.0,-1.0,0.0,0.0]
[1776555122907,55.68,75802.91,0.0,-1.0,0.0,0.0]
[1776555122936,55.68,75802.91,0.0,-1.0,0.0,0.0]
[1776555123152,55.68,75803.13,0.0,-1.0,0.0,0.0]
[1776555123944,55.68,75803.13,0.0,-1.0,0.0,0.0]
[1776555124193,55.68,75803.13,0.0,-1.0,0.0,0.0]
[1776555133222,55.68,75803.09,0.0,-1.0,0.0,0.0]
[1776555140273,55.68,75802.97,0.0,-1.0,0.0,0.0]
[1776555149726,55.68,75802.97,0.0,-1.0,0.0,0.0]
[1776555151661,55.68,75803.0,0.0,-1.0,0.0,0.0]
[1776555151689,55.68,75803.0,0.0,-1.0,0.0,0.0]
[1776555151760,55.68,75802.93,0.0,-1.0,0.0,0.0]
[1776555152846,55.68,75802.93,0.0,-1.0,0.0,0.0]
[1776555152937,55.68,75802.93,0.0,-1.0,0.0,0.0]
[1776555162431,55.68,75802.93,0.0,-1.0,0.0,0.0]
[1776555169480,55.68,75802.85,0.0,-1.0,0.0,0.0]
[1776555177536,55.68,75802.9,0.0,-1.0,0.0,0.0]
[1776555178543,55.68,75804.2,0.0,-1.0,0.0,0.0]
[1776555179550,55.68,75806.51,0.0,-1.0,0.0,0.0]
[1776555183886,55.68,75806.12,0.0,-1.0,0.0,0.0]
[1776555183940,55.68,75806.12,0.0,-1.0,0.0,0.0]
[1776555184584,55.68,75806.07,0.0,-1.0,0.0,0.0]
[1776555185193,55.68,75806.07,0.0,-1.0,0.0,0.0]
[1776555185436,55.68,75806.07,0.0,-1.0,0.0,0.0]
[1776555196669,55.68,75806.08,0.0,-1.0,0.0,0.0]
[1776555199690,55.68,75798.14,0.0,-1.0,0.0,0.0]
[1776555200696,55.68,75796.87,0.0,-1.0,0.0,0.0]
[1776555201703,55.68,75792.12,0.0,-1.0,0.0,0.0]
[1776555202269,55.68,75792.12,0.0,-1.0,0.0,0.0]
[1776555202437,55.68,75792.12,0.0,-1.0,0.0,0.0]
[1776555202711,55.68,75791.73,0.0,-1.0,0.0,0.0]
[1776555203829,55.68,75791.73,0.0,-1.0,0.0,0.0]
[1776555203937,55.68,75791.42,0.0,-1.0,0.0,0.0]
[1776555207745,55.68,75788.32,0.0,-1.0,0.0,0.0]
[1776555211775,55.68,75787.93,0.0,-1.0,0.0,0.0]
[1776555213185,55.68,75787.93,0.0,-1.0,0.0,0.0]
[1776555213440,55.68,75787.93,0.0,-1.0,0.0,0.0]
[1776555213790,55.68,75787.47,0.0,-1.0,0.0,0.0]
[1776555215042,55.68,75787.43,0.0,-1.0,0.0,0.0]
[1776555215190,55.68,75787.43,0.0,-1.0,0.0,0.0]
[1776555216812,55.68,75784.95,0.0,-1.0,0.0,0.0]
[1776555217819,55.68,75783.54,0.0,-1.0,0.0,0.0]
[1776555219402,55.68,75783.54,0.0,-1.0,0.0,0.0]
[1776555219436,55.68,75783.54,0.0,-1.0,0.0,0.0]
[1776555219833,55.68,75781.75,0.0,-1.0,0.0,0.0]
[1776555220854,55.68,75781.75,0.0,-1.0,0.0,0.0]
[1776555220840,55.68,75779.98,0.0,-1.0,0.0,0.0]
[1776555220937,55.68,75779.98,0.0,-1.0,0.0,0.0]
[1776555222854,55.68,75777.4,0.0,-1.0,0.0,0.0]
[1776555224867,55.68,75779.82,0.0,-1.0,0.0,0.0]
[1776555226174,55.68,75780.28,0.0,-1.0,0.0,0.0]
[1776555226193,55.68,75780.28,0.0,-1.0,0.0,0.0]
[1776555226882,55.68,75781.54,0.0,-1.0,0.0,0.0]
[1776555227770,55.68,75781.54,0.0,-1.0,0.0,0.0]
[1776555227937,55.68,75781.69,0.0,-1.0,0.0,0.0]
[1776555233931,55.68,75782.15,0.0,-1.0,0.0,0.0]
[1776555238966,55.68,75782.3,0.0,-1.0,0.0,0.0]
[1776555242017,55.68,75783.05,0.0,-1.0,0.0,0.0]
[1776555242187,55.68,75783.05,0.0,-1.0,0.0,0.0]
[1776555242244,55.68,75785.59,0.0,-1.0,0.0,0.0]
[1776555243058,55.68,75785.59,0.0,-1.0,0.0,0.0]
[1776555243207,55.68,75785.59,0.0,-1.0,0.0,0.0]
[1776555243268,55.68,75787.99,0.0,-1.0,0.0,0.0]
[1776555244001,55.68,75791.0,0.0,-1.0,0.0,0.0]
[1776555246932,55.68,75791.03,0.0,-1.0,0.0,0.0]
[1776555246015,55.68,75792.14,0.0,-1.0,0.0,0.0]
[1776555247199,55.68,75792.14,0.0,-1.0,0.0,0.0]
[1776555247301,55.68,75793.98,0.0,-1.0,0.0,0.0]
[1776555248208,55.68,75793.98,0.0,-1.0,0.0,0.0]
[1776555248436,55.68,75793.98,0.0,-1.0,0.0,0.0]
[1776555248523,55.68,75796.02,0.0,-1.0,0.0,0.0]
[1776555251051,55.68,75797.71,0.0,-1.0,0.0,0.0]
[1776555252057,55.68,75798.59,0.0,-1.0,0.0,0.0]
[1776555253308,55.68,75798.59,0.0,-1.0,0.0,0.0]
[1776555253436,55.68,75798.59,0.0,-1.0,0.0,0.0]
[1776555253528,55.68,75799.76,0.0,-1.0,0.0,0.0]
[1776555254687,55.68,75799.76,0.0,-1.0,0.0,0.0]
[1776555254935,55.68,75799.76,0.0,-1.0,0.0,0.0]
[1776555254729,55.68,75800.92,0.0,-1.0,0.0,0.0]
[1776555260114,55.68,75801.17,0.0,-1.0,0.0,0.0]
[1776555261389,55.68,75801.17,0.0,-1.0,0.0,0.0]
[1776555261443,55.68,75801.17,0.0,-1.0,0.0,0.0]
[1776555263743,55.68,75801.31,0.0,-1.0,0.0,0.0]
[1776555263935,55.68,75801.31,0.0,-1.0,0.0,0.0]
[1776555263844,55.68,75801.02,0.0,-1.0,0.0,0.0]
[1776555264036,55.68,75801.02,0.0,-1.0,0.0,0.0]
[1776555266156,55.68,75799.14,0.0,-1.0,0.0,0.0]
[1776555269491,55.68,75798.79,0.0,-1.0,0.0,0.0]
[1776555269689,55.68,75798.79,0.0,-1.0,0.0,0.0]
[1776555272198,55.68,75799.11,0.0,-1.0,0.0,0.0]
[1776555275368,55.68,75799.11,0.0,-1.0,0.0,0.0]
[1776555275435,55.68,75799.11,0.0,-1.0,0.0,0.0]
[1776555275470,55.68,75799.11,0.0,-1.0,0.0,0.0]
[1776555276651,55.68,75799.11,0.0,-1.0,0.0,0.0]
[1776555276693,55.68,75799.11,0.0,-1.0,0.0,0.0]
[1776555282268,55.68,75799.03,0.0,-1.0,0.0,0.0]
[1776555288310,55.68,75798.51,0.0,-1.0,0.0,0.0]
[1776555289280,55.68,75798.51,0.0,-1.0,0.0,0.0]
[1776555289435,55.68,75798.51,0.0,-1.0,0.0,0.0]
[1776555289769,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555290671,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555290693,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555302408,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555307443,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555309006,55.68,75798.51,0.0,-1.0,0.0,0.0]
[1776555309190,55.68,75798.51,0.0,-1.0,0.0,0.0]
[1776555309457,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555310456,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555310688,55.68,75798.52,0.0,-1.0,0.0,0.0]
[1776555310723,55.68,75799.94,0.0,-1.0,0.0,0.0]
[1776555315499,55.68,75798.96,0.0,-1.0,0.0,0.0]
[1776555316777,55.68,75798.96,0.0,-1.0,0.0,0.0]
[1776555318453,55.68,75798.13,0.0,-1.0,0.0,0.0]
[1776555318689,55.68,75798.13,0.0,-1.0,0.0,0.0]
[1776555324562,55.68,75797.28,0.0,-1.0,0.0,0.0]
[1776555326575,55.68,75795.92,0.0,-1.0,0.0,0.0]
[1776555333625,55.68,75798.19,0.0,-1.0,0.0,0.0]
[1776555335561,55.68,75798.19,0.0,-1.0,0.0,0.0]
[1776555335692,55.68,75798.19,0.0,-1.0,0.0,0.0]
[1776555336645,55.68,75776.32,0.0,-1.0,0.0,0.0]
[1776555337652,55.68,75775.34,0.0,-1.0,0.0,0.0]
[1776555338660,55.68,75769.67,0.0,-1.0,0.0,0.0]
[1776555339667,55.68,75763.43,0.0,-1.0,0.0,0.0]
[1776555340674,55.68,75761.6,0.0,-1.0,0.0,0.0]
[1776555343695,55.68,75765.06,0.0,-1.0,0.0,0.0]
[1776555344624,55.68,75765.06,0.0,-1.0,0.0,0.0]
[1776555344833,55.68,75767.19,0.0,-1.0,0.0,0.0]
[1776555345619,55.68,75767.19,0.0,-1.0,0.0,0.0]
[1776555345688,55.68,75767.19,0.0,-1.0,0.0,0.0]
[1776555346438,55.68,75767.55,0.0,-1.0,0.0,0.0]
[1776555346716,55.68,75767.12,0.0,-1.0,0.0,0.0]
[1776555348714,55.68,75766.26,0.0,-1.0,0.0,0.0]
[1776555348936,55.68,75766.26,0.0,-1.0,0.0,0.0]
[1776555351751,55.68,75768.93,0.0,-1.0,0.0,0.0]
[1776555356836,55.68,75769.0,0.0,-1.0,0.0,0.0]
[1776555356937,55.68,75769.0,0.0,-1.0,0.0,0.0]
[1776555357750,55.68,75769.0,0.0,-1.0,0.0,0.0]
[1776555357935,55.68,75769.0,0.0,-1.0,0.0,0.0]
[1776555358018,55.68,75768.93,0.0,-1.0,0.0,0.0]
[1776555367863,55.68,75767.99,0.0,-1.0,0.0,0.0]
[1776555372898,55.68,75767.33,0.0,-1.0,0.0,0.0]
[1776555377044,55.68,75767.23,0.0,-1.0,0.0,0.0]
[1776555377194,55.68,75767.23,0.0,-1.0,0.0,0.0]
[1776555382969,55.68,75766.62,0.0,-1.0,0.0,0.0]
[1776555383976,55.68,75764.91,0.0,-1.0,0.0,0.0]
[1776555391025,55.68,75764.56,0.0,-1.0,0.0,0.0]
[1776555392483,55.68,75764.56,0.0,-1.0,0.0,0.0]
[1776555392691,55.68,75764.56,0.0,-1.0,0.0,0.0]
[1776555393421,55.68,75764.53,0.0,-1.0,0.0,0.0]
[1776555393437,55.68,75764.53,0.0,-1.0,0.0,0.0]
[1776555394047,55.68,75764.49,0.0,-1.0,0.0,0.0]
[1776555398075,55.68,75758.19,0.0,-1.0,0.0,0.0]
[1776555399082,55.68,75754.66,0.0,-1.0,0.0,0.0]
[1776555399789,55.68,75754.66,0.0,-1.0,0.0,0.0]
[1776555399940,55.68,75754.66,0.0,-1.0,0.0,0.0]
[1776555401096,55.68,75755.89,0.0,-1.0,0.0,0.0]
[1776555402103,55.68,75762.01,0.0,-1.0,0.0,0.0]
[1776555402397,55.68,75762.01,0.0,-1.0,0.0,0.0]
[1776555402437,55.68,75762.01,0.0,-1.0,0.0,0.0]
[1776555402978,55.68,75762.01,0.0,-1.0,0.0,0.0]
[1776555403037,55.68,75762.01,0.0,-1.0,0.0,0.0]
[1776555403193,55.68,75762.01,0.0,-1.0,0.0,0.0]
[1776555403210,55.68,75763.23,0.0,-1.0,0.0,0.0]
[1776555405853,55.68,75763.93,0.0,-1.0,0.0,0.0]
[1776555405937,55.68,75763.93,0.0,-1.0,0.0,0.0]
[1776555406412,55.68,75763.78,0.0,-1.0,0.0,0.0]
[1776555406434,55.68,75763.78,0.0,-1.0,0.0,0.0]
[1776555406508,55.68,75767.08,0.0,-1.0,0.0,0.0]
[1776555408146,55.68,75771.06,0.0,-1.0,0.0,0.0]
[1776555411762,55.68,75771.85,0.0,-1.0,0.0,0.0]
[1776555411938,55.68,75771.85,0.0,-1.0,0.0,0.0]
[1776555412036,55.68,75773.3,0.0,-1.0,0.0,0.0]
[1776555413181,55.68,75779.18,0.0,-1.0,0.0,0.0]
[1776555416382,55.68,75780.05,0.0,-1.0,0.0,0.0]
[1776555416442,55.68,75780.05,0.0,-1.0,0.0,0.0]
[1776555416733,55.68,75780.05,0.0,-1.0,0.0,0.0]
[1776555416936,55.68,75780.05,0.0,-1.0,0.0,0.0]
[1776555417037,55.68,75780.53,0.0,-1.0,0.0,0.0]
[1776555423250,55.68,75780.86,0.0,-1.0,0.0,0.0]
[1776555429609,55.68,75780.86,0.0,-1.0,0.0,0.0]
[1776555430968,55.68,75780.83,0.0,-1.0,0.0,0.0]
[1776555431205,55.68,75780.83,0.0,-1.0,0.0,0.0]
[1776555445406,55.68,75780.75,0.0,-1.0,0.0,0.0]
[1776555450441,55.68,75780.65,0.0,-1.0,0.0,0.0]
[1776555451449,55.68,75778.45,0.0,-1.0,0.0,0.0]
[1776555456484,55.68,75778.48,0.0,-1.0,0.0,0.0]
[1776555460512,55.68,75776.34,0.0,-1.0,0.0,0.0]
[1776555462561,55.68,75775.77,0.0,-1.0,0.0,0.0]
[1776555462693,55.68,75775.77,0.0,-1.0,0.0,0.0]
[1776555464123,55.68,75775.19,0.0,-1.0,0.0,0.0]
[1776555464196,55.68,75775.12,0.0,-1.0,0.0,0.0]
[1776555473604,55.68,75775.12,0.0,-1.0,0.0,0.0]
[1776555475574,55.68,75775.05,0.0,-1.0,0.0,0.0]
[1776555475691,55.68,75775.05,0.0,-1.0,0.0,0.0]
[1776555476520,55.68,75775.12,0.0,-1.0,0.0,0.0]
[1776555476695,55.68,75775.12,0.0,-1.0,0.0,0.0]
[1776555476796,55.68,75775.12,0.0,-1.0,0.0,0.0]
[1776555484681,55.68,75775.11,0.0,-1.0,0.0,0.0]
[1776555490723,55.68,75775.03,0.0,-1.0,0.0,0.0]
[1776555491730,55.68,75770.89,0.0,-1.0,0.0,0.0]
[1776555492303,55.68,75770.89,0.0,-1.0,0.0,0.0]
[1776555492436,55.68,75770.89,0.0,-1.0,0.0,0.0]
[1776555497772,55.68,75770.37,0.0,-1.0,0.0,0.0]
[1776555501800,55.68,75769.21,0.0,-1.0,0.0,0.0]
[1776555503246,55.68,75769.32,0.0,-1.0,0.0,0.0]
[1776555503437,55.68,75769.32,0.0,-1.0,0.0,0.0]
[1776555504243,55.68,75769.32,0.0,-1.0,0.0,0.0]
[1776555504436,55.68,75769.32,0.0,-1.0,0.0,0.0]
[1776555504538,55.68,75769.32,0.0,-1.0,0.0,0.0]
[1776555508768,55.68,75768.67,0.0,-1.0,0.0,0.0]
[1776555508937,55.68,75768.67,0.0,-1.0,0.0,0.0]
[1776555509400,55.68,75768.57,0.0,-1.0,0.0,0.0]
[1776555509436,55.68,75768.57,0.0,-1.0,0.0,0.0]
[1776555509856,55.68,75768.61,0.0,-1.0,0.0,0.0]
[1776555511870,55.68,75768.17,0.0,-1.0,0.0,0.0]
[1776555514891,55.68,75767.05,0.0,-1.0,0.0,0.0]
[1776555515621,55.68,75767.05,0.0,-1.0,0.0,0.0]
[1776555515692,55.68,75767.05,0.0,-1.0,0.0,0.0]
[1776555515901,55.68,75765.31,0.0,-1.0,0.0,0.0]
[1776555520934,55.68,75765.04,0.0,-1.0,0.0,0.0]
[1776555523780,55.68,75764.66,0.0,-1.0,0.0,0.0]
[1776555523938,55.68,75764.66,0.0,-1.0,0.0,0.0]
[1776555524916,55.68,75764.36,0.0,-1.0,0.0,0.0]
[1776555524938,55.68,75764.36,0.0,-1.0,0.0,0.0]
[1776555524962,55.68,75764.12,0.0,-1.0,0.0,0.0]
[1776555526976,55.68,75761.74,0.0,-1.0,0.0,0.0]
[1776555527406,55.68,75761.74,0.0,-1.0,0.0,0.0]
[1776555527439,55.68,75761.74,0.0,-1.0,0.0,0.0]
[1776555527983,55.68,75759.18,0.0,-1.0,0.0,0.0]
[1776555528990,55.68,75756.68,0.0,-1.0,0.0,0.0]
[1776555531596,55.68,75756.05,0.0,-1.0,0.0,0.0]
[1776555531692,55.68,75756.05,0.0,-1.0,0.0,0.0]
[1776555531697,55.68,75756.05,0.0,-1.0,0.0,0.0]
[1776555531935,55.68,75756.05,0.0,-1.0,0.0,0.0]
[1776555532021,55.68,75756.05,0.0,-1.0,0.0,0.0]
[1776555536040,55.68,75757.61,0.0,-1.0,0.0,0.0]
[1776555536987,55.68,75757.61,0.0,-1.0,0.0,0.0]
[1776555537194,55.68,75757.61,0.0,-1.0,0.0,0.0]
[1776555537202,55.68,75759.15,0.0,-1.0,0.0,0.0]
[1776555545087,55.68,75758.87,0.0,-1.0,0.0,0.0]
[1776555545188,55.68,75758.87,0.0,-1.0,0.0,0.0]
[1776555545188,55.68,75755.36,0.0,-1.0,0.0,0.0]
[1776555546734,55.68,75755.04,0.0,-1.0,0.0,0.0]
[1776555546934,55.68,75755.04,0.0,-1.0,0.0,0.0]
[1776555547117,55.68,75752.71,0.0,-1.0,0.0,0.0]
[1776555549131,55.68,75751.6,0.0,-1.0,0.0,0.0]
[1776555555173,55.68,75751.33,0.0,-1.0,0.0,0.0]
[1776555558194,55.68,75750.12,0.0,-1.0,0.0,0.0]
[1776555559201,55.68,75747.24,0.0,-1.0,0.0,0.0]
[1776555560208,55.68,75741.43,0.0,-1.0,0.0,0.0]
[1776555561215,55.68,75739.11,0.0,-1.0,0.0,0.0]
[1776555561580,55.68,75739.11,0.0,-1.0,0.0,0.0]
[1776555561687,55.68,75739.11,0.0,-1.0,0.0,0.0]
[1776555566250,55.68,75737.2,0.0,-1.0,0.0,0.0]
[1776555566805,55.68,75737.2,0.0,-1.0,0.0,0.0]
[1776555566937,55.68,75737.2,0.0,-1.0,0.0,0.0]
[1776555567563,55.68,75736.86,0.0,-1.0,0.0,0.0]
[1776555567694,55.68,75736.86,0.0,-1.0,0.0,0.0]
[1776555568264,55.68,75736.78,0.0,-1.0,0.0,0.0]
[1776555571285,55.68,75735.02,0.0,-1.0,0.0,0.0]
[1776555572671,55.68,75735.02,0.0,-1.0,0.0,0.0]
[1776555572688,55.68,75735.02,0.0,-1.0,0.0,0.0]
[1776555572772,55.68,75733.84,0.0,-1.0,0.0,0.0]
[1776555578120,55.68,75734.88,0.0,-1.0,0.0,0.0]
[1776555578192,55.68,75734.88,0.0,-1.0,0.0,0.0]
[1776555578126,55.68,75735.48,0.0,-1.0,0.0,0.0]
[1776555580765,55.68,75735.45,0.0,-1.0,0.0,0.0]
[1776555580935,55.68,75735.45,0.0,-1.0,0.0,0.0]
[1776555589413,55.68,75735.91,0.0,-1.0,0.0,0.0]
[1776555595720,55.68,75735.73,0.0,-1.0,0.0,0.0]
[1776555595937,55.68,75735.73,0.0,-1.0,0.0,0.0]
[1776555597499,55.68,75735.66,0.0,-1.0,0.0,0.0]
[1776555597694,55.68,75735.66,0.0,-1.0,0.0,0.0]
[1776555597795,55.68,75735.66,0.0,-1.0,0.0,0.0]
[1776555600963,55.68,75736.05,0.0,-1.0,0.0,0.0]
[1776555601192,55.68,75736.05,0.0,-1.0,0.0,0.0]
[1776555601497,55.68,75744.96,0.0,-1.0,0.0,0.0]
[1776555602504,55.68,75745.8,0.0,-1.0,0.0,0.0]
[1776555608031,55.68,75745.94,0.0,-1.0,0.0,0.0]
[1776555609734,55.68,75745.4,0.0,-1.0,0.0,0.0]
[1776555609940,55.68,75745.4,0.0,-1.0,0.0,0.0]
[1776555610011,55.68,75745.4,0.0,-1.0,0.0,0.0]
[1776555610560,55.68,75747.49,0.0,-1.0,0.0,0.0]
[1776555616602,55.68,75747.18,0.0,-1.0,0.0,0.0]
[1776555620630,55.68,75765.57,0.0,-1.0,0.0,0.0]
[1776555624318,55.68,75766.08,0.0,-1.0,0.0,0.0]
[1776555624083,55.68,75766.33,0.0,-1.0,0.0,0.0]
[1776555629693,55.68,75766.05,0.0,-1.0,0.0,0.0]
[1776555634728,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776555640799,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776555640937,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776555641010,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776555643810,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776555644798,55.68,75786.85,0.0,-1.0,0.0,0.0]
[1776555645806,55.68,75787.54,0.0,-1.0,0.0,0.0]
[1776555648084,55.68,75787.5,0.0,-1.0,0.0,0.0]
[1776555648827,55.68,75789.52,0.0,-1.0,0.0,0.0]
[1776555649938,55.68,75789.52,0.0,-1.0,0.0,0.0]
[1776555649951,55.68,75794.05,0.0,-1.0,0.0,0.0]
[1776555651107,55.68,75794.05,0.0,-1.0,0.0,0.0]
[1776555651196,55.68,75794.05,0.0,-1.0,0.0,0.0]
[1776555651267,55.68,75794.32,0.0,-1.0,0.0,0.0]
[1776555652856,55.68,75796.13,0.0,-1.0,0.0,0.0]
[1776555653863,55.68,75794.07,0.0,-1.0,0.0,0.0]
[1776555658898,55.68,75793.73,0.0,-1.0,0.0,0.0]
[1776555663933,55.68,75793.69,0.0,-1.0,0.0,0.0]
[1776555669975,55.68,75793.62,0.0,-1.0,0.0,0.0]
[1776555677024,55.68,75793.62,0.0,-1.0,0.0,0.0]
[1776555681897,55.68,75793.66,0.0,-1.0,0.0,0.0]
[1776555681937,55.68,75793.66,0.0,-1.0,0.0,0.0]
[1776555687094,55.68,75794.96,0.0,-1.0,0.0,0.0]
[1776555690792,55.68,75794.96,0.0,-1.0,0.0,0.0]
[1776555690937,55.68,75794.96,0.0,-1.0,0.0,0.0]
[1776555690969,55.68,75794.96,0.0,-1.0,0.0,0.0]
[1776555691191,55.68,75794.96,0.0,-1.0,0.0,0.0]
[1776555691292,55.68,75794.96,0.0,-1.0,0.0,0.0]
[1776555699178,55.68,75794.74,0.0,-1.0,0.0,0.0]
[1776555707234,55.68,75794.7,0.0,-1.0,0.0,0.0]
[1776555708241,55.68,75792.96,0.0,-1.0,0.0,0.0]
[1776555713276,55.68,75791.88,0.0,-1.0,0.0,0.0]
[1776555713731,55.68,75791.88,0.0,-1.0,0.0,0.0]
[1776555713935,55.68,75791.88,0.0,-1.0,0.0,0.0]
[1776555713955,55.68,75791.88,0.0,-1.0,0.0,0.0]
[1776555714194,55.68,75791.88,0.0,-1.0,0.0,0.0]
[1776555714283,55.68,75791.84,0.0,-1.0,0.0,0.0]
[1776555720324,55.68,75791.7,0.0,-1.0,0.0,0.0]
[1776555722339,55.68,75789.86,0.0,-1.0,0.0,0.0]
[1776555723346,55.68,75785.4,0.0,-1.0,0.0,0.0]
[1776555723572,55.68,75785.4,0.0,-1.0,0.0,0.0]
[1776555723691,55.68,75785.4,0.0,-1.0,0.0,0.0]
[1776555724065,55.68,75785.4,0.0,-1.0,0.0,0.0]
[1776555724190,55.68,75785.4,0.0,-1.0,0.0,0.0]
[1776555724353,55.68,75784.29,0.0,-1.0,0.0,0.0]
[1776555730395,55.68,75783.99,0.0,-1.0,0.0,0.0]
[1776555739458,55.68,75783.78,0.0,-1.0,0.0,0.0]
[1776555743808,55.68,75783.74,0.0,-1.0,0.0,0.0]
[1776555743937,55.68,75783.74,0.0,-1.0,0.0,0.0]
[1776555744070,55.68,75783.74,0.0,-1.0,0.0,0.0]
[1776555744189,55.68,75783.74,0.0,-1.0,0.0,0.0]
[1776555744275,55.68,75783.74,0.0,-1.0,0.0,0.0]
[1776555750535,55.68,75783.74,0.0,-1.0,0.0,0.0]
[1776555755571,55.68,75783.92,0.0,-1.0,0.0,0.0]
[1776555765642,55.68,75783.78,0.0,-1.0,0.0,0.0]
[1776555770678,55.68,75782.82,0.0,-1.0,0.0,0.0]
[1776555781755,55.68,75782.86,0.0,-1.0,0.0,0.0]
[1776555782761,55.68,75785.81,0.0,-1.0,0.0,0.0]
[1776555786361,55.68,75786.24,0.0,-1.0,0.0,0.0]
[1776555786436,55.68,75786.24,0.0,-1.0,0.0,0.0]
[1776555786462,55.68,75786.2,0.0,-1.0,0.0,0.0]
[1776555786902,55.68,75786.2,0.0,-1.0,0.0,0.0]
[1776555786936,55.68,75786.2,0.0,-1.0,0.0,0.0]
[1776555787797,55.68,75792.56,0.0,-1.0,0.0,0.0]
[1776555790818,55.68,75792.87,0.0,-1.0,0.0,0.0]
[1776555792508,55.68,75792.87,0.0,-1.0,0.0,0.0]
[1776555792687,55.68,75793.31,0.0,-1.0,0.0,0.0]
[1776555792802,55.68,75793.31,0.0,-1.0,0.0,0.0]
[1776555792937,55.68,75793.31,0.0,-1.0,0.0,0.0]
[1776555793038,55.68,75793.31,0.0,-1.0,0.0,0.0]
[1776555796860,55.68,75795.45,0.0,-1.0,0.0,0.0]
[1776555798163,55.68,75795.45,0.0,-1.0,0.0,0.0]
[1776555798200,55.68,75795.45,0.0,-1.0,0.0,0.0]
[1776555798419,55.68,75795.45,0.0,-1.0,0.0,0.0]
[1776555798437,55.68,75795.45,0.0,-1.0,0.0,0.0]
[1776555798479,55.68,75795.73,0.0,-1.0,0.0,0.0]
[1776555805924,55.68,75795.55,0.0,-1.0,0.0,0.0]
[1776555808037,55.68,75795.04,0.0,-1.0,0.0,0.0]
[1776555808189,55.68,75795.04,0.0,-1.0,0.0,0.0]
[1776555808213,55.68,75795.04,0.0,-1.0,0.0,0.0]
[1776555808437,55.68,75795.04,0.0,-1.0,0.0,0.0]
[1776555808497,55.68,75794.59,0.0,-1.0,0.0,0.0]
[1776555813212,55.68,75794.9,0.0,-1.0,0.0,0.0]
[1776555813364,55.68,75794.9,0.0,-1.0,0.0,0.0]
[1776555813438,55.68,75794.9,0.0,-1.0,0.0,0.0]
[1776555813418,55.68,75794.3,0.0,-1.0,0.0,0.0]
[1776555821030,55.68,75795.54,0.0,-1.0,0.0,0.0]
[1776555822182,55.68,75795.54,0.0,-1.0,0.0,0.0]
[1776555822436,55.68,75795.54,0.0,-1.0,0.0,0.0]
[1776555822457,55.68,75795.54,0.0,-1.0,0.0,0.0]
[1776555822463,55.68,75796.35,0.0,-1.0,0.0,0.0]
[1776555822696,55.68,75796.35,0.0,-1.0,0.0,0.0]
[1776555828082,55.68,75796.69,0.0,-1.0,0.0,0.0]
[1776555833117,55.68,75796.93,0.0,-1.0,0.0,0.0]
[1776555838152,55.68,75796.56,0.0,-1.0,0.0,0.0]
[1776555839023,55.68,75796.56,0.0,-1.0,0.0,0.0]
[1776555839194,55.68,75796.56,0.0,-1.0,0.0,0.0]
[1776555839364,55.68,75796.56,0.0,-1.0,0.0,0.0]
[1776555839437,55.68,75796.56,0.0,-1.0,0.0,0.0]
[1776555839538,55.68,75796.2,0.0,-1.0,0.0,0.0]
[1776555847306,55.68,75796.09,0.0,-1.0,0.0,0.0]
[1776555847436,55.68,75796.09,0.0,-1.0,0.0,0.0]
[1776555847537,55.68,75795.85,0.0,-1.0,0.0,0.0]
[1776555847641,55.68,75795.85,0.0,-1.0,0.0,0.0]
[1776555847693,55.68,75795.85,0.0,-1.0,0.0,0.0]
[1776555855271,55.68,75795.63,0.0,-1.0,0.0,0.0]
[1776555856877,55.68,75795.56,0.0,-1.0,0.0,0.0]
[1776555856936,55.68,75795.56,0.0,-1.0,0.0,0.0]
[1776555857095,55.68,75795.56,0.0,-1.0,0.0,0.0]
[1776555857193,55.68,75795.56,0.0,-1.0,0.0,0.0]
[1776555857294,55.68,75795.56,0.0,-1.0,0.0,0.0]
[1776555863328,55.68,75795.63,0.0,-1.0,0.0,0.0]
[1776555868182,55.68,75796.52,0.0,-1.0,0.0,0.0]
[1776555868394,55.68,75796.52,0.0,-1.0,0.0,0.0]
[1776555868437,55.68,75796.52,0.0,-1.0,0.0,0.0]
[1776555868439,55.68,75796.67,0.0,-1.0,0.0,0.0]
[1776555872391,55.68,75796.92,0.0,-1.0,0.0,0.0]
[1776555878433,55.68,75796.82,0.0,-1.0,0.0,0.0]
[1776555883468,55.68,75796.78,0.0,-1.0,0.0,0.0]
[1776555884475,55.68,75795.29,0.0,-1.0,0.0,0.0]
[1776555885482,55.68,75791.82,0.0,-1.0,0.0,0.0]
[1776555886212,55.68,75791.82,0.0,-1.0,0.0,0.0]
[1776555886424,55.68,75791.82,0.0,-1.0,0.0,0.0]
[1776555886434,55.68,75791.82,0.0,-1.0,0.0,0.0]
[1776555886489,55.68,75791.56,0.0,-1.0,0.0,0.0]
[1776555891181,55.68,75790.78,0.0,-1.0,0.0,0.0]
[1776555891189,55.68,75790.78,0.0,-1.0,0.0,0.0]
[1776555891327,55.68,75790.78,0.0,-1.0,0.0,0.0]
[1776555891436,55.68,75790.78,0.0,-1.0,0.0,0.0]
[1776555891523,55.68,75790.81,0.0,-1.0,0.0,0.0]
[1776555896559,55.68,75790.38,0.0,-1.0,0.0,0.0]
[1776555898573,55.68,75783.59,0.0,-1.0,0.0,0.0]
[1776555899577,55.68,75783.59,0.0,-1.0,0.0,0.0]
[1776555899580,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555899696,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555899792,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555899944,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555901594,55.68,75785.14,0.0,-1.0,0.0,0.0]
[1776555906631,55.68,75784.89,0.0,-1.0,0.0,0.0]
[1776555911648,55.68,75784.82,0.0,-1.0,0.0,0.0]
[1776555911692,55.68,75784.82,0.0,-1.0,0.0,0.0]
[1776555911931,55.68,75784.82,0.0,-1.0,0.0,0.0]
[1776555912189,55.68,75784.82,0.0,-1.0,0.0,0.0]
[1776555912226,55.68,75784.82,0.0,-1.0,0.0,0.0]
[1776555917706,55.68,75785.26,0.0,-1.0,0.0,0.0]
[1776555925761,55.68,75785.3,0.0,-1.0,0.0,0.0]
[1776555931508,55.68,75785.03,0.0,-1.0,0.0,0.0]
[1776555931609,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555931688,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555931784,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555931942,55.68,75783.61,0.0,-1.0,0.0,0.0]
[1776555931989,55.68,75783.01,0.0,-1.0,0.0,0.0]
[1776555934825,55.68,75781.25,0.0,-1.0,0.0,0.0]
[1776555935939,55.68,75781.25,0.0,-1.0,0.0,0.0]
[1776555936040,55.68,75780.51,0.0,-1.0,0.0,0.0]
[1776555936944,55.68,75780.51,0.0,-1.0,0.0,0.0]
[1776555937195,55.68,75780.51,0.0,-1.0,0.0,0.0]
[1776555937256,55.68,75779.16,0.0,-1.0,0.0,0.0]
[1776555940867,55.68,75777.75,0.0,-1.0,0.0,0.0]
[1776555941797,55.68,75777.75,0.0,-1.0,0.0,0.0]
[1776555941938,55.68,75777.75,0.0,-1.0,0.0,0.0]
[1776555942054,55.68,75777.75,0.0,-1.0,0.0,0.0]
[1776555942193,55.68,75777.75,0.0,-1.0,0.0,0.0]
[1776555942256,55.68,75777.75,0.0,-1.0,0.0,0.0]
[1776555947916,55.68,75776.92,0.0,-1.0,0.0,0.0]
[1776555952951,55.68,75776.86,0.0,-1.0,0.0,0.0]
[1776555955971,55.68,75778.16,0.0,-1.0,0.0,0.0]
[1776555957040,55.68,75778.16,0.0,-1.0,0.0,0.0]
[1776555957194,55.68,75778.16,0.0,-1.0,0.0,0.0]
[1776555957315,55.68,75778.16,0.0,-1.0,0.0,0.0]
[1776555957438,55.68,75778.16,0.0,-1.0,0.0,0.0]
[1776555957525,55.68,75778.12,0.0,-1.0,0.0,0.0]
[1776555962014,55.68,75777.14,0.0,-1.0,0.0,0.0]
[1776555967049,55.68,75777.03,0.0,-1.0,0.0,0.0]
[1776555974098,55.68,75777.21,0.0,-1.0,0.0,0.0]
[1776555980142,55.68,75778.56,0.0,-1.0,0.0,0.0]
[1776555980956,55.68,75778.56,0.0,-1.0,0.0,0.0]
[1776555981192,55.68,75778.56,0.0,-1.0,0.0,0.0]
[1776555981211,55.68,75778.56,0.0,-1.0,0.0,0.0]
[1776555981438,55.68,75778.56,0.0,-1.0,0.0,0.0]
[1776555981467,55.68,75779.21,0.0,-1.0,0.0,0.0]
[1776555987190,55.68,75779.51,0.0,-1.0,0.0,0.0]
[1776555991219,55.68,75783.12,0.0,-1.0,0.0,0.0]
[1776555992157,55.68,75783.12,0.0,-1.0,0.0,0.0]
[1776555992190,55.68,75783.12,0.0,-1.0,0.0,0.0]
[1776555992529,55.68,75783.12,0.0,-1.0,0.0,0.0]
[1776555992688,55.68,75783.12,0.0,-1.0,0.0,0.0]
[1776555992538,55.68,75783.5,0.0,-1.0,0.0,0.0]
[1776555996253,55.68,75785.77,0.0,-1.0,0.0,0.0]
[1776555999359,55.68,75785.7,0.0,-1.0,0.0,0.0]
[1776555999436,55.68,75785.7,0.0,-1.0,0.0,0.0]
[1776555999461,55.68,75785.7,0.0,-1.0,0.0,0.0]
[1776555999691,55.68,75785.7,0.0,-1.0,0.0,0.0]
[1776555999562,55.68,75785.4,0.0,-1.0,0.0,0.0]
[1776556003302,55.68,75786.32,0.0,-1.0,0.0,0.0]
[1776556008444,55.68,75786.84,0.0,-1.0,0.0,0.0]
[1776556008588,55.68,75786.84,0.0,-1.0,0.0,0.0]
[1776556008690,55.68,75786.84,0.0,-1.0,0.0,0.0]
[1776556008589,55.68,75787.16,0.0,-1.0,0.0,0.0]
[1776556016394,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556021429,55.68,75784.44,0.0,-1.0,0.0,0.0]
[1776556022495,55.68,75784.44,0.0,-1.0,0.0,0.0]
[1776556022688,55.68,75784.44,0.0,-1.0,0.0,0.0]
[1776556022704,55.68,75784.44,0.0,-1.0,0.0,0.0]
[1776556022596,55.68,75784.13,0.0,-1.0,0.0,0.0]
[1776556022940,55.68,75784.13,0.0,-1.0,0.0,0.0]
[1776556029485,55.68,75784.2,0.0,-1.0,0.0,0.0]
[1776556037543,55.68,75784.17,0.0,-1.0,0.0,0.0]
[1776556042578,55.68,75784.48,0.0,-1.0,0.0,0.0]
[1776556043638,55.68,75784.48,0.0,-1.0,0.0,0.0]
[1776556043691,55.68,75784.48,0.0,-1.0,0.0,0.0]
[1776556043732,55.68,75785.1,0.0,-1.0,0.0,0.0]
[1776556043782,55.68,75785.1,0.0,-1.0,0.0,0.0]
[1776556043940,55.68,75785.1,0.0,-1.0,0.0,0.0]
[1776556049626,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556049891,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556049938,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556049950,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556050194,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556050228,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556051640,55.68,75784.63,0.0,-1.0,0.0,0.0]
[1776556065739,55.68,75785.14,0.0,-1.0,0.0,0.0]
[1776556066529,55.68,75785.14,0.0,-1.0,0.0,0.0]
[1776556066688,55.68,75785.14,0.0,-1.0,0.0,0.0]
[1776556066734,55.68,75785.14,0.0,-1.0,0.0,0.0]
[1776556066746,55.68,75785.13,0.0,-1.0,0.0,0.0]
[1776556066937,55.68,75785.13,0.0,-1.0,0.0,0.0]
[1776556072787,55.68,75785.06,0.0,-1.0,0.0,0.0]
[1776556075907,55.68,75785.06,0.0,-1.0,0.0,0.0]
[1776556075938,55.68,75785.06,0.0,-1.0,0.0,0.0]
[1776556078351,55.68,75785.06,0.0,-1.0,0.0,0.0]
[1776556078434,55.68,75785.06,0.0,-1.0,0.0,0.0]
[1776556078449,55.68,75785.06,0.0,-1.0,0.0,0.0]
[1776556082141,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556082191,55.68,75784.85,0.0,-1.0,0.0,0.0]
[1776556083868,55.68,75780.99,0.0,-1.0,0.0,0.0]
[1776556088479,55.68,75780.36,0.0,-1.0,0.0,0.0]
[1776556088624,55.68,75780.36,0.0,-1.0,0.0,0.0]
[1776556088687,55.68,75780.36,0.0,-1.0,0.0,0.0]
[1776556088788,55.68,75780.29,0.0,-1.0,0.0,0.0]
[1776556094749,55.68,75780.14,0.0,-1.0,0.0,0.0]
[1776556094938,55.68,75780.14,0.0,-1.0,0.0,0.0]
[1776556102330,55.68,75780.14,0.0,-1.0,0.0,0.0]
[1776556102438,55.68,75780.14,0.0,-1.0,0.0,0.0]
[1776556102622,55.68,75780.14,0.0,-1.0,0.0,0.0]
[1776556102691,55.68,75780.14,0.0,-1.0,0.0,0.0]
[1776556102792,55.68,75783.82,0.0,-1.0,0.0,0.0]
[1776556103001,55.68,75790.57,0.0,-1.0,0.0,0.0]
[1776556106897,55.68,75790.84,0.0,-1.0,0.0,0.0]
[1776556106937,55.68,75790.84,0.0,-1.0,0.0,0.0]
[1776556107127,55.68,75790.84,0.0,-1.0,0.0,0.0]
[1776556107193,55.68,75790.84,0.0,-1.0,0.0,0.0]
[1776556107242,55.68,75795.69,0.0,-1.0,0.0,0.0]
[1776556111056,55.68,75796.6,0.0,-1.0,0.0,0.0]
[1776556117099,55.68,75796.93,0.0,-1.0,0.0,0.0]
[1776556118978,55.68,75796.83,0.0,-1.0,0.0,0.0]
[1776556119190,55.68,75796.83,0.0,-1.0,0.0,0.0]
[1776556119328,55.68,75796.83,0.0,-1.0,0.0,0.0]
[1776556119435,55.68,75796.83,0.0,-1.0,0.0,0.0]
[1776556119530,55.68,75796.83,0.0,-1.0,0.0,0.0]
[1776556124148,55.68,75796.0,0.0,-1.0,0.0,0.0]
[1776556124917,55.68,75796.0,0.0,-1.0,0.0,0.0]
[1776556124936,55.68,75796.0,0.0,-1.0,0.0,0.0]
[1776556125259,55.68,75796.0,0.0,-1.0,0.0,0.0]
[1776556125438,55.68,75796.0,0.0,-1.0,0.0,0.0]
[1776556125539,55.68,75796.03,0.0,-1.0,0.0,0.0]
[1776556132206,55.68,75795.85,0.0,-1.0,0.0,0.0]
[1776556142275,55.68,75795.78,0.0,-1.0,0.0,0.0]
[1776556145296,55.68,75794.77,0.0,-1.0,0.0,0.0]
[1776556150332,55.68,75795.22,0.0,-1.0,0.0,0.0]
[1776556155799,55.68,75794.82,0.0,-1.0,0.0,0.0]
[1776556155846,55.68,75793.95,0.0,-1.0,0.0,0.0]
[1776556155936,55.68,75793.95,0.0,-1.0,0.0,0.0]
[1776556156232,55.68,75793.95,0.0,-1.0,0.0,0.0]
[1776556156439,55.68,75793.95,0.0,-1.0,0.0,0.0]
[1776556156540,55.68,75792.73,0.0,-1.0,0.0,0.0]
[1776556169227,55.68,75792.98,0.0,-1.0,0.0,0.0]
[1776556169331,55.68,75792.98,0.0,-1.0,0.0,0.0]
[1776556169435,55.68,75792.98,0.0,-1.0,0.0,0.0]
[1776556169466,55.68,75791.62,0.0,-1.0,0.0,0.0]
[1776556171479,55.68,75791.54,0.0,-1.0,0.0,0.0]
[1776556176515,55.68,75791.57,0.0,-1.0,0.0,0.0]
[1776556187592,55.68,75791.64,0.0,-1.0,0.0,0.0]
[1776556200683,55.68,75792.27,0.0,-1.0,0.0,0.0]
[1776556201519,55.68,75792.27,0.0,-1.0,0.0,0.0]
[1776556202572,55.68,75792.24,0.0,-1.0,0.0,0.0]
[1776556202693,55.68,75792.24,0.0,-1.0,0.0,0.0]
[1776556203704,55.68,75791.42,0.0,-1.0,0.0,0.0]
[1776556204509,55.68,75791.42,0.0,-1.0,0.0,0.0]
[1776556204688,55.68,75791.42,0.0,-1.0,0.0,0.0]
[1776556204710,55.68,75786.56,0.0,-1.0,0.0,0.0]
[1776556206725,55.68,75783.5,0.0,-1.0,0.0,0.0]
[1776556207732,55.68,75782.37,0.0,-1.0,0.0,0.0]
[1776556214781,55.68,75782.55,0.0,-1.0,0.0,0.0]
[1776556215954,55.68,75782.55,0.0,-1.0,0.0,0.0]
[1776556216190,55.68,75782.55,0.0,-1.0,0.0,0.0]
[1776556228879,55.68,75782.55,0.0,-1.0,0.0,0.0]
[1776556236935,55.68,75782.37,0.0,-1.0,0.0,0.0]
[1776556249022,55.68,75782.18,0.0,-1.0,0.0,0.0]
[1776556254057,55.68,75782.15,0.0,-1.0,0.0,0.0]
[1776556264128,55.68,75782.15,0.0,-1.0,0.0,0.0]
[1776556270252,55.68,75782.15,0.0,-1.0,0.0,0.0]
[1776556276213,55.68,75781.19,0.0,-1.0,0.0,0.0]
[1776556277220,55.68,75770.89,0.0,-1.0,0.0,0.0]
[1776556278379,55.68,75770.89,0.0,-1.0,0.0,0.0]
[1776556278383,55.68,75770.35,0.0,-1.0,0.0,0.0]
[1776556279639,55.68,75770.35,0.0,-1.0,0.0,0.0]
[1776556279688,55.68,75770.35,0.0,-1.0,0.0,0.0]
[1776556285401,55.68,75769.61,0.0,-1.0,0.0,0.0]
[1776556285436,55.68,75769.61,0.0,-1.0,0.0,0.0]
[1776556292325,55.68,75768.61,0.0,-1.0,0.0,0.0]
[1776556298367,55.68,75768.58,0.0,-1.0,0.0,0.0]
[1776556312465,55.68,75768.49,0.0,-1.0,0.0,0.0]
[1776556320764,55.68,75768.46,0.0,-1.0,0.0,0.0]
[1776556321530,55.68,75765.84,0.0,-1.0,0.0,0.0]
[1776556322298,55.68,75765.84,0.0,-1.0,0.0,0.0]
[1776556322440,55.68,75765.84,0.0,-1.0,0.0,0.0]
[1776556323938,55.68,75765.49,0.0,-1.0,0.0,0.0]
[1776556323954,55.68,75765.46,0.0,-1.0,0.0,0.0]
[1776556329586,55.68,75765.06,0.0,-1.0,0.0,0.0]
[1776556333130,55.68,75765.03,0.0,-1.0,0.0,0.0]
[1776556333194,55.68,75765.03,0.0,-1.0,0.0,0.0]
[1776556339657,55.68,75764.74,0.0,-1.0,0.0,0.0]
[1776556340126,55.68,75764.74,0.0,-1.0,0.0,0.0]
[1776556340191,55.68,75764.74,0.0,-1.0,0.0,0.0]
[1776556340800,55.68,75764.74,0.0,-1.0,0.0,0.0]
[1776556340937,55.68,75764.74,0.0,-1.0,0.0,0.0]
[1776556341038,55.68,75764.63,0.0,-1.0,0.0,0.0]
[1776556350734,55.68,75764.63,0.0,-1.0,0.0,0.0]
[1776556351980,55.68,75764.63,0.0,-1.0,0.0,0.0]
[1776556352041,55.68,75760.88,0.0,-1.0,0.0,0.0]
[1776556352193,55.68,75760.88,0.0,-1.0,0.0,0.0]
[1776556354761,55.68,75758.9,0.0,-1.0,0.0,0.0]
[1776556357782,55.68,75757.67,0.0,-1.0,0.0,0.0]
[1776556359593,55.68,75756.91,0.0,-1.0,0.0,0.0]
[1776556359691,55.68,75756.91,0.0,-1.0,0.0,0.0]
[1776556361377,55.68,75756.76,0.0,-1.0,0.0,0.0]
[1776556361436,55.68,75756.76,0.0,-1.0,0.0,0.0]
[1776556361811,55.68,75756.72,0.0,-1.0,0.0,0.0]
[1776556364832,55.68,75755.54,0.0,-1.0,0.0,0.0]
[1776556372888,55.68,75755.44,0.0,-1.0,0.0,0.0]
[1776556374902,55.68,75754.28,0.0,-1.0,0.0,0.0]
[1776556375204,55.68,75754.28,0.0,-1.0,0.0,0.0]
[1776556375435,55.68,75754.28,0.0,-1.0,0.0,0.0]
[1776556379583,55.68,75754.25,0.0,-1.0,0.0,0.0]
[1776556379689,55.68,75754.25,0.0,-1.0,0.0,0.0]
[1776556379937,55.68,75753.52,0.0,-1.0,0.0,0.0]
[1776556381891,55.68,75753.17,0.0,-1.0,0.0,0.0]
[1776556381935,55.68,75753.17,0.0,-1.0,0.0,0.0]
[1776556381989,55.68,75749.6,0.0,-1.0,0.0,0.0]
[1776556382958,55.68,75747.31,0.0,-1.0,0.0,0.0]
[1776556384918,55.68,75747.63,0.0,-1.0,0.0,0.0]
[1776556384935,55.68,75747.63,0.0,-1.0,0.0,0.0]
[1776556384972,55.68,75748.84,0.0,-1.0,0.0,0.0]
[1776556390008,55.68,75748.4,0.0,-1.0,0.0,0.0]
[1776556395042,55.68,75748.47,0.0,-1.0,0.0,0.0]
[1776556400129,55.68,75748.9,0.0,-1.0,0.0,0.0]
[1776556403935,55.68,75748.51,0.0,-1.0,0.0,0.0]
[1776556410199,55.68,75748.44,0.0,-1.0,0.0,0.0]
[1776556410485,55.68,75748.44,0.0,-1.0,0.0,0.0]
[1776556410689,55.68,75748.44,0.0,-1.0,0.0,0.0]
[1776556410790,55.68,75747.85,0.0,-1.0,0.0,0.0]
[1776556411154,55.68,75747.93,0.0,-1.0,0.0,0.0]
[1776556416188,55.68,75748.04,0.0,-1.0,0.0,0.0]
[1776556424896,55.68,75748.07,0.0,-1.0,0.0,0.0]
[1776556431136,55.68,75746.78,0.0,-1.0,0.0,0.0]
[1776556431190,55.68,75746.78,0.0,-1.0,0.0,0.0]
[1776556431294,55.68,75748.46,0.0,-1.0,0.0,0.0]
[1776556436329,55.68,75749.66,0.0,-1.0,0.0,0.0]
[1776556441364,55.68,75749.29,0.0,-1.0,0.0,0.0]
[1776556448413,55.68,75749.75,0.0,-1.0,0.0,0.0]
[1776556449419,55.68,75752.88,0.0,-1.0,0.0,0.0]
[1776556450427,55.68,75756.54,0.0,-1.0,0.0,0.0]
[1776556451434,55.68,75751.23,0.0,-1.0,0.0,0.0]
[1776556454851,55.68,75751.1,0.0,-1.0,0.0,0.0]
[1776556460497,55.68,75750.47,0.0,-1.0,0.0,0.0]
[1776556462542,55.68,75750.45,0.0,-1.0,0.0,0.0]
[1776556462689,55.68,75750.45,0.0,-1.0,0.0,0.0]
[1776556462710,55.68,75749.61,0.0,-1.0,0.0,0.0]
[1776556467942,55.68,75749.46,0.0,-1.0,0.0,0.0]
[1776556468697,55.68,75749.46,0.0,-1.0,0.0,0.0]
[1776556470567,55.68,75737.77,0.0,-1.0,0.0,0.0]
[1776556471574,55.68,75739.12,0.0,-1.0,0.0,0.0]
[1776556473095,55.68,75739.12,0.0,-1.0,0.0,0.0]
[1776556473191,55.68,75739.69,0.0,-1.0,0.0,0.0]
[1776556473244,55.68,75739.69,0.0,-1.0,0.0,0.0]
[1776556473686,55.68,75739.69,0.0,-1.0,0.0,0.0]
[1776556479630,55.68,75740.02,0.0,-1.0,0.0,0.0]
[1776556481601,55.68,75740.02,0.0,-1.0,0.0,0.0]
[1776556481691,55.68,75740.02,0.0,-1.0,0.0,0.0]
[1776556481763,55.68,75740.32,0.0,-1.0,0.0,0.0]
[1776556482455,55.68,75740.32,0.0,-1.0,0.0,0.0]
[1776556482691,55.68,75740.32,0.0,-1.0,0.0,0.0]
[1776556486679,55.68,75739.23,0.0,-1.0,0.0,0.0]
[1776556490721,55.68,75740.51,0.0,-1.0,0.0,0.0]
[1776556494160,55.68,75741.33,0.0,-1.0,0.0,0.0]
[1776556494191,55.68,75741.33,0.0,-1.0,0.0,0.0]
[1776556494215,55.68,75741.33,0.0,-1.0,0.0,0.0]
[1776556494172,55.68,75741.33,0.0,-1.0,0.0,0.0]
[1776556494435,55.68,75741.33,0.0,-1.0,0.0,0.0]
[1776556495756,55.68,75745.66,0.0,-1.0,0.0,0.0]
[1776556497114,55.68,75745.66,0.0,-1.0,0.0,0.0]
[1776556497195,55.68,75745.66,0.0,-1.0,0.0,0.0]
[1776556497157,55.68,75746.7,0.0,-1.0,0.0,0.0]
[1776556499417,55.68,75747.45,0.0,-1.0,0.0,0.0]
[1776556499436,55.68,75747.45,0.0,-1.0,0.0,0.0]
[1776556507840,55.68,75747.47,0.0,-1.0,0.0,0.0]
[1776556514889,55.68,75747.43,0.0,-1.0,0.0,0.0]
[1776556519925,55.68,75747.9,0.0,-1.0,0.0,0.0]
[1776556524960,55.68,75747.68,0.0,-1.0,0.0,0.0]
[1776556529995,55.68,75747.65,0.0,-1.0,0.0,0.0]
[1776556531002,55.68,75747.51,0.0,-1.0,0.0,0.0]
[1776556539061,55.68,75747.19,0.0,-1.0,0.0,0.0]
[1776556544095,55.68,75746.62,0.0,-1.0,0.0,0.0]
[1776556545103,55.68,75743.85,0.0,-1.0,0.0,0.0]
[1776556547117,55.68,75742.51,0.0,-1.0,0.0,0.0]
[1776556548006,55.68,75742.51,0.0,-1.0,0.0,0.0]
[1776556548099,55.68,75742.51,0.0,-1.0,0.0,0.0]
[1776556548195,55.68,75742.51,0.0,-1.0,0.0,0.0]
[1776556548213,55.68,75742.66,0.0,-1.0,0.0,0.0]
[1776556556181,55.68,75742.66,0.0,-1.0,0.0,0.0]
[1776556561216,55.68,75742.34,0.0,-1.0,0.0,0.0]
[1776556566251,55.68,75739.5,0.0,-1.0,0.0,0.0]
[1776556568240,55.68,75739.57,0.0,-1.0,0.0,0.0]
[1776556568276,55.68,75739.57,0.0,-1.0,0.0,0.0]
[1776556568435,55.68,75739.57,0.0,-1.0,0.0,0.0]
[1776556568437,55.68,75739.57,0.0,-1.0,0.0,0.0]
[1776556568694,55.68,75739.57,0.0,-1.0,0.0,0.0]
[1776556572293,55.68,75742.12,0.0,-1.0,0.0,0.0]
[1776556574601,55.68,75742.29,0.0,-1.0,0.0,0.0]
[1776556574689,55.68,75742.29,0.0,-1.0,0.0,0.0]
[1776556574713,55.68,75742.29,0.0,-1.0,0.0,0.0]
[1776556574936,55.68,75742.29,0.0,-1.0,0.0,0.0]
[1776556575038,55.68,75742.29,0.0,-1.0,0.0,0.0]
[1776556578335,55.68,75745.8,0.0,-1.0,0.0,0.0]
[1776556582339,55.68,75746.26,0.0,-1.0,0.0,0.0]
[1776556582411,55.68,75746.26,0.0,-1.0,0.0,0.0]
[1776556582443,55.68,75746.26,0.0,-1.0,0.0,0.0]
[1776556582545,55.68,75746.26,0.0,-1.0,0.0,0.0]
[1776556587133,55.68,75747.2,0.0,-1.0,0.0,0.0]
[1776556587202,55.68,75747.2,0.0,-1.0,0.0,0.0]
[1776556587230,55.68,75747.79,0.0,-1.0,0.0,0.0]
[1776556591427,55.68,75747.77,0.0,-1.0,0.0,0.0]
[1776556596250,55.68,75747.77,0.0,-1.0,0.0,0.0]
[1776556596327,55.68,75747.77,0.0,-1.0,0.0,0.0]
[1776556596291,55.68,75748.19,0.0,-1.0,0.0,0.0]
[1776556596437,55.68,75748.19,0.0,-1.0,0.0,0.0]
[1776556596462,55.68,75746.37,0.0,-1.0,0.0,0.0]
[1776556601497,55.68,75747.05,0.0,-1.0,0.0,0.0]
[1776556614588,55.68,75748.01,0.0,-1.0,0.0,0.0]
[1776556624657,55.68,75747.97,0.0,-1.0,0.0,0.0]
[1776556629498,55.68,75747.35,0.0,-1.0,0.0,0.0]
[1776556629636,55.68,75747.35,0.0,-1.0,0.0,0.0]
[1776556629688,55.68,75747.35,0.0,-1.0,0.0,0.0]
[1776556629693,55.68,75747.24,0.0,-1.0,0.0,0.0]
[1776556638756,55.68,75747.28,0.0,-1.0,0.0,0.0]
[1776556643791,55.68,75747.28,0.0,-1.0,0.0,0.0]
[1776556644798,55.68,75745.82,0.0,-1.0,0.0,0.0]
[1776556649833,55.68,75744.75,0.0,-1.0,0.0,0.0]
[1776556650784,55.68,75744.75,0.0,-1.0,0.0,0.0]
[1776556650935,55.68,75744.75,0.0,-1.0,0.0,0.0]
[1776556650946,55.68,75744.75,0.0,-1.0,0.0,0.0]
[1776556651187,55.68,75744.75,0.0,-1.0,0.0,0.0]
[1776556651239,55.68,75744.64,0.0,-1.0,0.0,0.0]
[1776556658566,55.68,75745.4,0.0,-1.0,0.0,0.0]
[1776556658569,55.68,75745.4,0.0,-1.0,0.0,0.0]
[1776556658691,55.68,75745.4,0.0,-1.0,0.0,0.0]
[1776556658792,55.68,75745.4,0.0,-1.0,0.0,0.0]
[1776556660910,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776556670979,55.68,75747.62,0.0,-1.0,0.0,0.0]
[1776556673229,55.68,75747.67,0.0,-1.0,0.0,0.0]
[1776556673327,55.68,75747.67,0.0,-1.0,0.0,0.0]
[1776556673271,55.68,75747.67,0.0,-1.0,0.0,0.0]
[1776556673436,55.68,75747.67,0.0,-1.0,0.0,0.0]
[1776556681050,55.68,75747.64,0.0,-1.0,0.0,0.0]
[1776556684071,55.68,75745.87,0.0,-1.0,0.0,0.0]
[1776556685078,55.68,75742.2,0.0,-1.0,0.0,0.0]
[1776556685984,55.68,75742.2,0.0,-1.0,0.0,0.0]
[1776556686079,55.68,75742.2,0.0,-1.0,0.0,0.0]
[1776556686191,55.68,75742.2,0.0,-1.0,0.0,0.0]
[1776556686292,55.68,75742.08,0.0,-1.0,0.0,0.0]
[1776556692127,55.68,75742.09,0.0,-1.0,0.0,0.0]
[1776556699175,55.68,75741.41,0.0,-1.0,0.0,0.0]
[1776556701950,55.68,75740.44,0.0,-1.0,0.0,0.0]
[1776556702121,55.68,75740.44,0.0,-1.0,0.0,0.0]
[1776556702195,55.68,75740.44,0.0,-1.0,0.0,0.0]
[1776556702223,55.68,75740.44,0.0,-1.0,0.0,0.0]
[1776556708239,55.68,75740.52,0.0,-1.0,0.0,0.0]
[1776556711260,55.68,75740.81,0.0,-1.0,0.0,0.0]
[1776556714281,55.68,75738.51,0.0,-1.0,0.0,0.0]
[1776556716134,55.68,75737.69,0.0,-1.0,0.0,0.0]
[1776556716186,55.68,75737.69,0.0,-1.0,0.0,0.0]
[1776556716226,55.68,75737.69,0.0,-1.0,0.0,0.0]
[1776556716449,55.68,75737.69,0.0,-1.0,0.0,0.0]
[1776556716295,55.68,75737.62,0.0,-1.0,0.0,0.0]
[1776556721330,55.68,75737.49,0.0,-1.0,0.0,0.0]
[1776556728379,55.68,75737.63,0.0,-1.0,0.0,0.0]
[1776556730655,55.68,75737.11,0.0,-1.0,0.0,0.0]
[1776556730687,55.68,75737.11,0.0,-1.0,0.0,0.0]
[1776556730760,55.68,75737.11,0.0,-1.0,0.0,0.0]
[1776556730936,55.68,75737.11,0.0,-1.0,0.0,0.0]
[1776556731400,55.68,75737.0,0.0,-1.0,0.0,0.0]
[1776556738449,55.68,75737.64,0.0,-1.0,0.0,0.0]
[1776556739794,55.68,75737.7,0.0,-1.0,0.0,0.0]
[1776556739796,55.68,75737.7,0.0,-1.0,0.0,0.0]
[1776556739935,55.68,75737.7,0.0,-1.0,0.0,0.0]
[1776556740463,55.68,75736.21,0.0,-1.0,0.0,0.0]
[1776556750535,55.68,75736.64,0.0,-1.0,0.0,0.0]
[1776556760605,55.68,75736.64,0.0,-1.0,0.0,0.0]
[1776556761728,55.68,75736.64,0.0,-1.0,0.0,0.0]
[1776556761781,55.68,75736.64,0.0,-1.0,0.0,0.0]
[1776556761936,55.68,75736.64,0.0,-1.0,0.0,0.0]
[1776556761940,55.68,75736.64,0.0,-1.0,0.0,0.0]
[1776556768079,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556768122,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556768194,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556768295,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556776717,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556779533,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556779578,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556779691,55.68,75736.01,0.0,-1.0,0.0,0.0]
[1776556779738,55.68,75735.98,0.0,-1.0,0.0,0.0]
[1776556785779,55.68,75735.55,0.0,-1.0,0.0,0.0]
[1776556792829,55.68,75735.39,0.0,-1.0,0.0,0.0]
[1776556794769,55.68,75735.39,0.0,-1.0,0.0,0.0]
[1776556794821,55.68,75735.39,0.0,-1.0,0.0,0.0]
[1776556794937,55.68,75735.39,0.0,-1.0,0.0,0.0]
[1776556795040,55.68,75735.39,0.0,-1.0,0.0,0.0]
[1776556795850,55.68,75732.32,0.0,-1.0,0.0,0.0]
[1776556797864,55.68,75731.21,0.0,-1.0,0.0,0.0]
[1776556800886,55.68,75732.64,0.0,-1.0,0.0,0.0]
[1776556806304,55.68,75733.1,0.0,-1.0,0.0,0.0]
[1776556806309,55.68,75733.1,0.0,-1.0,0.0,0.0]
[1776556806435,55.68,75733.1,0.0,-1.0,0.0,0.0]
[1776556806465,55.68,75734.18,0.0,-1.0,0.0,0.0]
[1776556811988,55.68,75735.03,0.0,-1.0,0.0,0.0]
[1776556814002,55.68,75732.05,0.0,-1.0,0.0,0.0]
[1776556815009,55.68,75730.51,0.0,-1.0,0.0,0.0]
[1776556815799,55.68,75730.51,0.0,-1.0,0.0,0.0]
[1776556815915,55.68,75730.51,0.0,-1.0,0.0,0.0]
[1776556815938,55.68,75730.51,0.0,-1.0,0.0,0.0]
[1776556816016,55.68,75728.63,0.0,-1.0,0.0,0.0]
[1776556817023,55.68,75724.42,0.0,-1.0,0.0,0.0]
[1776556819775,55.68,75724.95,0.0,-1.0,0.0,0.0]
[1776556819817,55.68,75724.95,0.0,-1.0,0.0,0.0]
[1776556819942,55.68,75724.95,0.0,-1.0,0.0,0.0]
[1776556820043,55.68,75725.1,0.0,-1.0,0.0,0.0]
[1776556825079,55.68,75724.9,0.0,-1.0,0.0,0.0]
[1776556826984,55.68,75724.9,0.0,-1.0,0.0,0.0]
[1776556827084,55.68,75724.9,0.0,-1.0,0.0,0.0]
[1776556827196,55.68,75724.9,0.0,-1.0,0.0,0.0]
[1776556827298,55.68,75724.94,0.0,-1.0,0.0,0.0]
[1776556831121,55.68,75724.31,0.0,-1.0,0.0,0.0]
[1776556837163,55.68,75723.5,0.0,-1.0,0.0,0.0]
[1776556840184,55.68,75722.27,0.0,-1.0,0.0,0.0]
[1776556843204,55.68,75720.78,0.0,-1.0,0.0,0.0]
[1776556845684,55.68,75721.09,0.0,-1.0,0.0,0.0]
[1776556845692,55.68,75721.09,0.0,-1.0,0.0,0.0]
[1776556845940,55.68,75721.09,0.0,-1.0,0.0,0.0]
[1776556846226,55.68,75720.9,0.0,-1.0,0.0,0.0]
[1776556848241,55.68,75719.97,0.0,-1.0,0.0,0.0]
[1776556858311,55.68,75722.68,0.0,-1.0,0.0,0.0]
[1776556860612,55.68,75723.49,0.0,-1.0,0.0,0.0]
[1776556860691,55.68,75723.49,0.0,-1.0,0.0,0.0]
[1776556860772,55.68,75723.49,0.0,-1.0,0.0,0.0]
[1776556860936,55.68,75723.49,0.0,-1.0,0.0,0.0]
[1776556864353,55.68,75723.46,0.0,-1.0,0.0,0.0]
[1776556868381,55.68,75728.62,0.0,-1.0,0.0,0.0]
[1776556869605,55.68,75728.62,0.0,-1.0,0.0,0.0]
[1776556869388,55.68,75731.63,0.0,-1.0,0.0,0.0]
[1776556869667,55.68,75731.63,0.0,-1.0,0.0,0.0]
[1776556869688,55.68,75731.63,0.0,-1.0,0.0,0.0]
[1776556870395,55.68,75731.71,0.0,-1.0,0.0,0.0]
[1776556871402,55.68,75735.05,0.0,-1.0,0.0,0.0]
[1776556872623,55.68,75739.82,0.0,-1.0,0.0,0.0]
[1776556872628,55.68,75739.82,0.0,-1.0,0.0,0.0]
[1776556872686,55.68,75739.82,0.0,-1.0,0.0,0.0]
[1776556873416,55.68,75740.32,0.0,-1.0,0.0,0.0]
[1776556876437,55.68,75742.36,0.0,-1.0,0.0,0.0]
[1776556877444,55.68,75743.35,0.0,-1.0,0.0,0.0]
[1776556878198,55.68,75743.35,0.0,-1.0,0.0,0.0]
[1776556878260,55.68,75743.35,0.0,-1.0,0.0,0.0]
[1776556878441,55.68,75743.35,0.0,-1.0,0.0,0.0]
[1776556878451,55.68,75743.55,0.0,-1.0,0.0,0.0]
[1776556883486,55.68,75744.4,0.0,-1.0,0.0,0.0]
[1776556887633,55.68,75743.87,0.0,-1.0,0.0,0.0]
[1776556887689,55.68,75744.35,0.0,-1.0,0.0,0.0]
[1776556887942,55.68,75744.35,0.0,-1.0,0.0,0.0]
[1776556888521,55.68,75745.83,0.0,-1.0,0.0,0.0]
[1776556889528,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776556891542,55.68,75747.57,0.0,-1.0,0.0,0.0]
[1776556892747,55.68,75747.3,0.0,-1.0,0.0,0.0]
[1776556892753,55.68,75747.3,0.0,-1.0,0.0,0.0]
[1776556892936,55.68,75747.3,0.0,-1.0,0.0,0.0]
[1776556893556,55.68,75748.71,0.0,-1.0,0.0,0.0]
[1776556896577,55.68,75751.5,0.0,-1.0,0.0,0.0]
[1776556897584,55.68,75754.29,0.0,-1.0,0.0,0.0]
[1776556898006,55.68,75754.29,0.0,-1.0,0.0,0.0]
[1776556898011,55.68,75754.29,0.0,-1.0,0.0,0.0]
[1776556898191,55.68,75754.29,0.0,-1.0,0.0,0.0]
[1776556898591,55.68,75754.75,0.0,-1.0,0.0,0.0]
[1776556901612,55.68,75755.91,0.0,-1.0,0.0,0.0]
[1776556908514,55.68,75756.12,0.0,-1.0,0.0,0.0]
[1776556908587,55.68,75756.12,0.0,-1.0,0.0,0.0]
[1776556908613,55.68,75756.12,0.0,-1.0,0.0,0.0]
[1776556908686,55.68,75756.12,0.0,-1.0,0.0,0.0]
[1776556910675,55.68,75759.93,0.0,-1.0,0.0,0.0]
[1776556911682,55.68,75761.01,0.0,-1.0,0.0,0.0]
[1776556913001,55.68,75761.01,0.0,-1.0,0.0,0.0]
[1776556913189,55.68,75761.01,0.0,-1.0,0.0,0.0]
[1776556914056,55.68,75761.28,0.0,-1.0,0.0,0.0]
[1776556914194,55.68,75761.28,0.0,-1.0,0.0,0.0]
[1776556914271,55.68,75759.89,0.0,-1.0,0.0,0.0]
[1776556914703,55.68,75759.0,0.0,-1.0,0.0,0.0]
[1776556920153,55.68,75758.29,0.0,-1.0,0.0,0.0]
[1776556920190,55.68,75758.29,0.0,-1.0,0.0,0.0]
[1776556920291,55.68,75756.52,0.0,-1.0,0.0,0.0]
[1776556920745,55.68,75754.0,0.0,-1.0,0.0,0.0]
[1776556925250,55.68,75753.6,0.0,-1.0,0.0,0.0]
[1776556925294,55.68,75753.6,0.0,-1.0,0.0,0.0]
[1776556925332,55.68,75753.6,0.0,-1.0,0.0,0.0]
[1776556925434,55.68,75753.6,0.0,-1.0,0.0,0.0]
[1776556925536,55.68,75755.88,0.0,-1.0,0.0,0.0]
[1776556925780,55.68,75759.74,0.0,-1.0,0.0,0.0]
[1776556926787,55.68,75761.58,0.0,-1.0,0.0,0.0]
[1776556930067,55.68,75761.72,0.0,-1.0,0.0,0.0]
[1776556930106,55.68,75761.72,0.0,-1.0,0.0,0.0]
[1776556930196,55.68,75761.72,0.0,-1.0,0.0,0.0]
[1776556930207,55.68,75761.99,0.0,-1.0,0.0,0.0]
[1776556930815,55.68,75767.78,0.0,-1.0,0.0,0.0]
[1776556931822,55.68,75770.94,0.0,-1.0,0.0,0.0]
[1776556933537,55.68,75770.94,0.0,-1.0,0.0,0.0]
[1776556933539,55.68,75770.94,0.0,-1.0,0.0,0.0]
[1776556933638,55.68,75771.15,0.0,-1.0,0.0,0.0]
[1776556933692,55.68,75771.15,0.0,-1.0,0.0,0.0]
[1776556933837,55.68,75773.4,0.0,-1.0,0.0,0.0]
[1776556936857,55.68,75774.74,0.0,-1.0,0.0,0.0]
[1776556940264,55.68,75774.96,0.0,-1.0,0.0,0.0]
[1776556940400,55.68,75774.96,0.0,-1.0,0.0,0.0]
[1776556940435,55.68,75774.96,0.0,-1.0,0.0,0.0]
[1776556940536,55.68,75776.5,0.0,-1.0,0.0,0.0]
[1776556945977,55.68,75775.86,0.0,-1.0,0.0,0.0]
[1776556946192,55.68,75775.86,0.0,-1.0,0.0,0.0]
[1776556951963,55.68,75775.43,0.0,-1.0,0.0,0.0]
[1776556956939,55.68,75776.09,0.0,-1.0,0.0,0.0]
[1776556957054,55.68,75776.09,0.0,-1.0,0.0,0.0]
[1776556957190,55.68,75776.09,0.0,-1.0,0.0,0.0]
[1776556957213,55.68,75776.25,0.0,-1.0,0.0,0.0]
[1776556964048,55.68,75775.69,0.0,-1.0,0.0,0.0]
[1776556970090,55.68,75776.06,0.0,-1.0,0.0,0.0]
[1776556972341,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776556972443,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776556972575,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776556972688,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776556972677,55.68,75780.6,0.0,-1.0,0.0,0.0]
[1776556978146,55.68,75780.92,0.0,-1.0,0.0,0.0]
[1776556982192,55.68,75780.19,0.0,-1.0,0.0,0.0]
[1776556982354,55.68,75780.19,0.0,-1.0,0.0,0.0]
[1776556982438,55.68,75780.19,0.0,-1.0,0.0,0.0]
[1776556982455,55.68,75780.08,0.0,-1.0,0.0,0.0]
[1776556990230,55.68,75780.01,0.0,-1.0,0.0,0.0]
[1776556991192,55.68,75780.01,0.0,-1.0,0.0,0.0]
[1776556991437,55.68,75780.01,0.0,-1.0,0.0,0.0]
[1776556991510,55.68,75780.01,0.0,-1.0,0.0,0.0]
[1776556991685,55.68,75780.01,0.0,-1.0,0.0,0.0]
[1776556991674,55.68,75780.02,0.0,-1.0,0.0,0.0]
[1776556994082,55.68,75780.23,0.0,-1.0,0.0,0.0]
[1776556994286,55.68,75780.23,0.0,-1.0,0.0,0.0]
[1776556994435,55.68,75780.23,0.0,-1.0,0.0,0.0]
[1776556994537,55.68,75771.23,0.0,-1.0,0.0,0.0]
[1776556995267,55.68,75772.81,0.0,-1.0,0.0,0.0]
[1776557000528,55.68,75772.17,0.0,-1.0,0.0,0.0]
[1776557000693,55.68,75772.17,0.0,-1.0,0.0,0.0]
[1776557000735,55.68,75772.95,0.0,-1.0,0.0,0.0]
[1776557009710,55.68,75772.74,0.0,-1.0,0.0,0.0]
[1776557009365,55.68,75775.78,0.0,-1.0,0.0,0.0]
[1776557009935,55.68,75775.78,0.0,-1.0,0.0,0.0]
[1776557011379,55.68,75775.85,0.0,-1.0,0.0,0.0]
[1776557012386,55.68,75776.59,0.0,-1.0,0.0,0.0]
[1776557017421,55.68,75777.75,0.0,-1.0,0.0,0.0]
[1776557022456,55.68,75777.93,0.0,-1.0,0.0,0.0]
[1776557028498,55.68,75778.19,0.0,-1.0,0.0,0.0]
[1776557034540,55.68,75777.7,0.0,-1.0,0.0,0.0]
[1776557040582,55.68,75778.5,0.0,-1.0,0.0,0.0]
[1776557041589,55.68,75776.44,0.0,-1.0,0.0,0.0]
[1776557042596,55.68,75773.97,0.0,-1.0,0.0,0.0]
[1776557043687,55.68,75773.97,0.0,-1.0,0.0,0.0]
[1776557043773,55.68,75775.22,0.0,-1.0,0.0,0.0]
[1776557049645,55.68,75775.69,0.0,-1.0,0.0,0.0]
[1776557050665,55.68,75775.69,0.0,-1.0,0.0,0.0]
[1776557050697,55.68,75775.69,0.0,-1.0,0.0,0.0]
[1776557059715,55.68,75775.51,0.0,-1.0,0.0,0.0]
[1776557062149,55.68,75775.83,0.0,-1.0,0.0,0.0]
[1776557062194,55.68,75775.83,0.0,-1.0,0.0,0.0]
[1776557071799,55.68,75775.87,0.0,-1.0,0.0,0.0]
[1776557072806,55.68,75776.75,0.0,-1.0,0.0,0.0]
[1776557073813,55.68,75779.34,0.0,-1.0,0.0,0.0]
[1776557074335,55.68,75779.34,0.0,-1.0,0.0,0.0]
[1776557074436,55.68,75779.34,0.0,-1.0,0.0,0.0]
[1776557076834,55.68,75782.67,0.0,-1.0,0.0,0.0]
[1776557077841,55.68,75789.15,0.0,-1.0,0.0,0.0]
[1776557078848,55.68,75790.97,0.0,-1.0,0.0,0.0]
[1776557080188,55.68,75790.97,0.0,-1.0,0.0,0.0]
[1776557080436,55.68,75790.97,0.0,-1.0,0.0,0.0]
[1776557080537,55.68,75791.77,0.0,-1.0,0.0,0.0]
[1776557081012,55.68,75791.77,0.0,-1.0,0.0,0.0]
[1776557081189,55.68,75791.77,0.0,-1.0,0.0,0.0]
[1776557081209,55.68,75791.7,0.0,-1.0,0.0,0.0]
[1776557081869,55.68,75792.46,0.0,-1.0,0.0,0.0]
[1776557082876,55.68,75793.62,0.0,-1.0,0.0,0.0]
[1776557087912,55.68,75793.79,0.0,-1.0,0.0,0.0]
[1776557092947,55.68,75793.81,0.0,-1.0,0.0,0.0]
[1776557098989,55.68,75793.55,0.0,-1.0,0.0,0.0]
[1776557103024,55.68,75795.83,0.0,-1.0,0.0,0.0]
[1776557104029,55.68,75805.9,0.0,-1.0,0.0,0.0]
[1776557105036,55.68,75810.0,0.0,-1.0,0.0,0.0]
[1776557107051,55.68,75813.94,0.0,-1.0,0.0,0.0]
[1776557108058,55.68,75818.47,0.0,-1.0,0.0,0.0]
[1776557109065,55.68,75821.25,0.0,-1.0,0.0,0.0]
[1776557110236,55.68,75821.25,0.0,-1.0,0.0,0.0]
[1776557110436,55.68,75821.25,0.0,-1.0,0.0,0.0]
[1776557111079,55.68,75816.31,0.0,-1.0,0.0,0.0]
[1776557112086,55.68,75814.93,0.0,-1.0,0.0,0.0]
[1776557114100,55.68,75813.69,0.0,-1.0,0.0,0.0]
[1776557117121,55.68,75812.89,0.0,-1.0,0.0,0.0]
[1776557118276,55.68,75812.89,0.0,-1.0,0.0,0.0]
[1776557118436,55.68,75812.89,0.0,-1.0,0.0,0.0]
[1776557120142,55.68,75811.32,0.0,-1.0,0.0,0.0]
[1776557127200,55.68,75810.9,0.0,-1.0,0.0,0.0]
[1776557129006,55.68,75810.9,0.0,-1.0,0.0,0.0]
[1776557129186,55.68,75810.9,0.0,-1.0,0.0,0.0]
[1776557132235,55.68,75810.44,0.0,-1.0,0.0,0.0]
[1776557137270,55.68,75810.52,0.0,-1.0,0.0,0.0]
[1776557141689,55.68,75810.67,0.0,-1.0,0.0,0.0]
[1776557141787,55.68,75810.67,0.0,-1.0,0.0,0.0]
[1776557141790,55.68,75811.22,0.0,-1.0,0.0,0.0]
[1776557141936,55.68,75811.22,0.0,-1.0,0.0,0.0]
[1776557150361,55.68,75811.33,0.0,-1.0,0.0,0.0]
[1776557154358,55.68,75812.09,0.0,-1.0,0.0,0.0]
[1776557154439,55.68,75812.09,0.0,-1.0,0.0,0.0]
[1776557154847,55.68,75812.09,0.0,-1.0,0.0,0.0]
[1776557154936,55.68,75812.06,0.0,-1.0,0.0,0.0]
[1776557155396,55.68,75809.69,0.0,-1.0,0.0,0.0]
[1776557156403,55.68,75808.43,0.0,-1.0,0.0,0.0]
[1776557161438,55.68,75806.94,0.0,-1.0,0.0,0.0]
[1776557162445,55.68,75799.88,0.0,-1.0,0.0,0.0]
[1776557163103,55.68,75799.88,0.0,-1.0,0.0,0.0]
[1776557163189,55.68,75799.88,0.0,-1.0,0.0,0.0]
[1776557163452,55.68,75798.89,0.0,-1.0,0.0,0.0]
[1776557168487,55.68,75798.08,0.0,-1.0,0.0,0.0]
[1776557173535,55.68,75803.33,0.0,-1.0,0.0,0.0]
[1776557174541,55.68,75807.41,0.0,-1.0,0.0,0.0]
[1776557175591,55.68,75807.41,0.0,-1.0,0.0,0.0]
[1776557175697,55.68,75807.41,0.0,-1.0,0.0,0.0]
[1776557176124,55.68,75807.37,0.0,-1.0,0.0,0.0]
[1776557176192,55.68,75807.37,0.0,-1.0,0.0,0.0]
[1776557176555,55.68,75807.41,0.0,-1.0,0.0,0.0]
[1776557178570,55.68,75808.69,0.0,-1.0,0.0,0.0]
[1776557179576,55.68,75809.82,0.0,-1.0,0.0,0.0]
[1776557181149,55.68,75809.63,0.0,-1.0,0.0,0.0]
[1776557181192,55.68,75809.63,0.0,-1.0,0.0,0.0]
[1776557184611,55.68,75812.35,0.0,-1.0,0.0,0.0]
[1776557185779,55.68,75812.35,0.0,-1.0,0.0,0.0]
[1776557185935,55.68,75812.35,0.0,-1.0,0.0,0.0]
[1776557186540,55.68,75812.57,0.0,-1.0,0.0,0.0]
[1776557186688,55.68,75812.57,0.0,-1.0,0.0,0.0]
[1776557186712,55.68,75813.88,0.0,-1.0,0.0,0.0]
[1776557191661,55.68,75814.44,0.0,-1.0,0.0,0.0]
[1776557193675,55.68,75816.53,0.0,-1.0,0.0,0.0]
[1776557194427,55.68,75816.53,0.0,-1.0,0.0,0.0]
[1776557194437,55.68,75816.53,0.0,-1.0,0.0,0.0]
[1776557199717,55.68,75817.62,0.0,-1.0,0.0,0.0]
[1776557206766,55.68,75817.69,0.0,-1.0,0.0,0.0]
[1776557207776,55.68,75815.19,0.0,-1.0,0.0,0.0]
[1776557208783,55.68,75813.12,0.0,-1.0,0.0,0.0]
[1776557209903,55.68,75813.12,0.0,-1.0,0.0,0.0]
[1776557209944,55.68,75813.12,0.0,-1.0,0.0,0.0]
[1776557210441,55.68,75812.35,0.0,-1.0,0.0,0.0]
[1776557210686,55.68,75812.35,0.0,-1.0,0.0,0.0]
[1776557210797,55.68,75810.87,0.0,-1.0,0.0,0.0]
[1776557214586,55.68,75809.99,0.0,-1.0,0.0,0.0]
[1776557214692,55.68,75809.99,0.0,-1.0,0.0,0.0]
[1776557219860,55.68,75810.5,0.0,-1.0,0.0,0.0]
[1776557224895,55.68,75810.25,0.0,-1.0,0.0,0.0]
[1776557229930,55.68,75810.21,0.0,-1.0,0.0,0.0]
[1776557240052,55.68,75811.98,0.0,-1.0,0.0,0.0]
[1776557241890,55.68,75811.98,0.0,-1.0,0.0,0.0]
[1776557241945,55.68,75811.98,0.0,-1.0,0.0,0.0]
[1776557241959,55.68,75815.15,0.0,-1.0,0.0,0.0]
[1776557242853,55.68,75815.15,0.0,-1.0,0.0,0.0]
[1776557242935,55.68,75815.15,0.0,-1.0,0.0,0.0]
[1776557242879,55.68,75814.99,0.0,-1.0,0.0,0.0]
[1776557243023,55.68,75815.02,0.0,-1.0,0.0,0.0]
[1776557251079,55.68,75814.99,0.0,-1.0,0.0,0.0]
[1776557252610,55.68,75814.99,0.0,-1.0,0.0,0.0]
[1776557252692,55.68,75814.99,0.0,-1.0,0.0,0.0]
[1776557260144,55.68,75814.81,0.0,-1.0,0.0,0.0]
[1776557262157,55.68,75817.56,0.0,-1.0,0.0,0.0]
[1776557263275,55.68,75817.56,0.0,-1.0,0.0,0.0]
[1776557263437,55.68,75817.56,0.0,-1.0,0.0,0.0]
[1776557263524,55.68,75818.83,0.0,-1.0,0.0,0.0]
[1776557264399,55.68,75818.83,0.0,-1.0,0.0,0.0]
[1776557264436,55.68,75818.83,0.0,-1.0,0.0,0.0]
[1776557264500,55.68,75822.2,0.0,-1.0,0.0,0.0]
[1776557265178,55.68,75824.1,0.0,-1.0,0.0,0.0]
[1776557270214,55.68,75824.87,0.0,-1.0,0.0,0.0]
[1776557275249,55.68,75824.2,0.0,-1.0,0.0,0.0]
[1776557277015,55.68,75824.2,0.0,-1.0,0.0,0.0]
[1776557277193,55.68,75824.2,0.0,-1.0,0.0,0.0]
[1776557282300,55.68,75824.43,0.0,-1.0,0.0,0.0]
[1776557284314,55.68,75821.54,0.0,-1.0,0.0,0.0]
[1776557285802,55.68,75821.54,0.0,-1.0,0.0,0.0]
[1776557285937,55.68,75821.54,0.0,-1.0,0.0,0.0]
[1776557286505,55.68,75821.29,0.0,-1.0,0.0,0.0]
[1776557286693,55.68,75821.29,0.0,-1.0,0.0,0.0]
[1776557286794,55.68,75821.26,0.0,-1.0,0.0,0.0]
[1776557291363,55.68,75822.77,0.0,-1.0,0.0,0.0]
[1776557295391,55.68,75819.78,0.0,-1.0,0.0,0.0]
[1776557296182,55.68,75819.78,0.0,-1.0,0.0,0.0]
[1776557296401,55.68,75822.69,0.0,-1.0,0.0,0.0]
[1776557299094,55.68,75822.45,0.0,-1.0,0.0,0.0]
[1776557300905,55.68,75822.49,0.0,-1.0,0.0,0.0]
[1776557300936,55.68,75822.49,0.0,-1.0,0.0,0.0]
[1776557301038,55.68,75822.97,0.0,-1.0,0.0,0.0]
[1776557306471,55.68,75824.27,0.0,-1.0,0.0,0.0]
[1776557307803,55.68,75824.27,0.0,-1.0,0.0,0.0]
[1776557307946,55.68,75824.27,0.0,-1.0,0.0,0.0]
[1776557312513,55.68,75825.68,0.0,-1.0,0.0,0.0]
[1776557313566,55.68,75825.68,0.0,-1.0,0.0,0.0]
[1776557313696,55.68,75825.68,0.0,-1.0,0.0,0.0]
[1776557314063,55.68,75825.68,0.0,-1.0,0.0,0.0]
[1776557314188,55.68,75825.45,0.0,-1.0,0.0,0.0]
[1776557314164,55.68,75825.45,0.0,-1.0,0.0,0.0]
[1776557320569,55.68,75824.83,0.0,-1.0,0.0,0.0]
[1776557326327,55.68,75824.79,0.0,-1.0,0.0,0.0]
[1776557326435,55.68,75824.79,0.0,-1.0,0.0,0.0]
[1776557328625,55.68,75828.71,0.0,-1.0,0.0,0.0]
[1776557329927,55.68,75828.71,0.0,-1.0,0.0,0.0]
[1776557329942,55.68,75828.71,0.0,-1.0,0.0,0.0]
[1776557330029,55.68,75832.75,0.0,-1.0,0.0,0.0]
[1776557330536,55.68,75832.75,0.0,-1.0,0.0,0.0]
[1776557330690,55.68,75832.75,0.0,-1.0,0.0,0.0]
[1776557330758,55.68,75832.86,0.0,-1.0,0.0,0.0]
[1776557331646,55.68,75833.95,0.0,-1.0,0.0,0.0]
[1776557333660,55.68,75835.85,0.0,-1.0,0.0,0.0]
[1776557335113,55.68,75835.53,0.0,-1.0,0.0,0.0]
[1776557335192,55.68,75835.53,0.0,-1.0,0.0,0.0]
[1776557337688,55.68,75838.34,0.0,-1.0,0.0,0.0]
[1776557338237,55.68,75838.34,0.0,-1.0,0.0,0.0]
[1776557338417,55.68,75838.34,0.0,-1.0,0.0,0.0]
[1776557338437,55.68,75838.34,0.0,-1.0,0.0,0.0]
[1776557338695,55.68,75839.53,0.0,-1.0,0.0,0.0]
[1776557342724,55.68,75847.39,0.0,-1.0,0.0,0.0]
[1776557343730,55.68,75851.86,0.0,-1.0,0.0,0.0]
[1776557345472,55.68,75851.81,0.0,-1.0,0.0,0.0]
[1776557345693,55.68,75851.81,0.0,-1.0,0.0,0.0]
[1776557346331,55.68,75851.8,0.0,-1.0,0.0,0.0]
[1776557346440,55.68,75851.8,0.0,-1.0,0.0,0.0]
[1776557346752,55.68,75852.38,0.0,-1.0,0.0,0.0]
[1776557348943,55.68,75852.2,0.0,-1.0,0.0,0.0]
[1776557351787,55.68,75851.07,0.0,-1.0,0.0,0.0]
[1776557355815,55.68,75849.25,0.0,-1.0,0.0,0.0]
[1776557356822,55.68,75854.77,0.0,-1.0,0.0,0.0]
[1776557357829,55.68,75859.8,0.0,-1.0,0.0,0.0]
[1776557361526,55.68,75860.83,0.0,-1.0,0.0,0.0]
[1776557361714,55.68,75860.83,0.0,-1.0,0.0,0.0]
[1776557362740,55.68,75860.87,0.0,-1.0,0.0,0.0]
[1776557362935,55.68,75860.87,0.0,-1.0,0.0,0.0]
[1776557362974,55.68,75860.79,0.0,-1.0,0.0,0.0]
[1776557364878,55.68,75862.09,0.0,-1.0,0.0,0.0]
[1776557365885,55.68,75863.26,0.0,-1.0,0.0,0.0]
[1776557367242,55.68,75863.68,0.0,-1.0,0.0,0.0]
[1776557367438,55.68,75863.68,0.0,-1.0,0.0,0.0]
[1776557371929,55.68,75862.6,0.0,-1.0,0.0,0.0]
[1776557376964,55.68,75862.54,0.0,-1.0,0.0,0.0]
[1776557380758,55.68,75862.54,0.0,-1.0,0.0,0.0]
[1776557380941,55.68,75862.54,0.0,-1.0,0.0,0.0]
[1776557381540,55.68,75862.54,0.0,-1.0,0.0,0.0]
[1776557381688,55.68,75862.54,0.0,-1.0,0.0,0.0]
[1776557381999,55.68,75862.9,0.0,-1.0,0.0,0.0]
[1776557387034,55.68,75862.86,0.0,-1.0,0.0,0.0]
[1776557392069,55.68,75862.63,0.0,-1.0,0.0,0.0]
[1776557397104,55.68,75863.17,0.0,-1.0,0.0,0.0]
[1776557399118,55.68,75864.7,0.0,-1.0,0.0,0.0]
[1776557399624,55.68,75864.7,0.0,-1.0,0.0,0.0]
[1776557399690,55.68,75864.7,0.0,-1.0,0.0,0.0]
[1776557401133,55.68,75867.87,0.0,-1.0,0.0,0.0]
[1776557403720,55.68,75868.89,0.0,-1.0,0.0,0.0]
[1776557403782,55.68,75868.89,0.0,-1.0,0.0,0.0]
[1776557403937,55.68,75868.89,0.0,-1.0,0.0,0.0]
[1776557404154,55.68,75868.96,0.0,-1.0,0.0,0.0]
[1776557407175,55.68,75870.2,0.0,-1.0,0.0,0.0]
[1776557407852,55.68,75870.2,0.0,-1.0,0.0,0.0]
[1776557407936,55.68,75870.2,0.0,-1.0,0.0,0.0]
[1776557408027,55.68,75870.2,0.0,-1.0,0.0,0.0]
[1776557408191,55.68,75870.2,0.0,-1.0,0.0,0.0]
[1776557408256,55.68,75870.3,0.0,-1.0,0.0,0.0]
[1776557410198,55.68,75871.73,0.0,-1.0,0.0,0.0]
[1776557412321,55.68,75872.63,0.0,-1.0,0.0,0.0]
[1776557412436,55.68,75872.63,0.0,-1.0,0.0,0.0]
[1776557413219,55.68,75874.21,0.0,-1.0,0.0,0.0]
[1776557415774,55.68,75874.92,0.0,-1.0,0.0,0.0]
[1776557415938,55.68,75874.92,0.0,-1.0,0.0,0.0]
[1776557416030,55.68,75874.92,0.0,-1.0,0.0,0.0]
[1776557417250,55.68,75877.15,0.0,-1.0,0.0,0.0]
[1776557417332,55.68,75877.15,0.0,-1.0,0.0,0.0]
[1776557417436,55.68,75877.15,0.0,-1.0,0.0,0.0]
[1776557420270,55.68,75879.12,0.0,-1.0,0.0,0.0]
[1776557422584,55.68,75878.44,0.0,-1.0,0.0,0.0]
[1776557422693,55.68,75878.44,0.0,-1.0,0.0,0.0]
[1776557423290,55.68,75879.86,0.0,-1.0,0.0,0.0]
[1776557423388,55.68,75879.86,0.0,-1.0,0.0,0.0]
[1776557423438,55.68,75879.86,0.0,-1.0,0.0,0.0]
[1776557425305,55.68,75879.12,0.0,-1.0,0.0,0.0]
[1776557427830,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776557427938,55.68,75879.28,0.0,-1.0,0.0,0.0]
[1776557431347,55.68,75879.61,0.0,-1.0,0.0,0.0]
[1776557432972,55.68,75879.61,0.0,-1.0,0.0,0.0]
[1776557433190,55.68,75879.61,0.0,-1.0,0.0,0.0]
[1776557433304,55.68,75879.61,0.0,-1.0,0.0,0.0]
[1776557433442,55.68,75880.35,0.0,-1.0,0.0,0.0]
[1776557433399,55.68,75880.35,0.0,-1.0,0.0,0.0]
[1776557436731,55.68,75879.58,0.0,-1.0,0.0,0.0]
[1776557436945,55.68,75879.58,0.0,-1.0,0.0,0.0]
[1776557437046,55.68,75880.69,0.0,-1.0,0.0,0.0]
[1776557442517,55.68,75880.69,0.0,-1.0,0.0,0.0]
[1776557442689,55.68,75880.69,0.0,-1.0,0.0,0.0]
[1776557442931,55.68,75880.69,0.0,-1.0,0.0,0.0]
[1776557443192,55.68,75880.69,0.0,-1.0,0.0,0.0]
[1776557443294,55.68,75879.96,0.0,-1.0,0.0,0.0]
[1776557448046,55.68,75879.89,0.0,-1.0,0.0,0.0]
[1776557448190,55.68,75879.89,0.0,-1.0,0.0,0.0]
[1776557448466,55.68,75875.16,0.0,-1.0,0.0,0.0]
[1776557449473,55.68,75873.14,0.0,-1.0,0.0,0.0]
[1776557450597,55.68,75873.14,0.0,-1.0,0.0,0.0]
[1776557450690,55.68,75873.14,0.0,-1.0,0.0,0.0]
[1776557450784,55.68,75871.83,0.0,-1.0,0.0,0.0]
[1776557451738,55.68,75871.83,0.0,-1.0,0.0,0.0]
[1776557451938,55.68,75871.83,0.0,-1.0,0.0,0.0]
[1776557452039,55.68,75868.74,0.0,-1.0,0.0,0.0]
[1776557452494,55.68,75866.07,0.0,-1.0,0.0,0.0]
[1776557453501,55.68,75862.82,0.0,-1.0,0.0,0.0]
[1776557454586,55.68,75862.82,0.0,-1.0,0.0,0.0]
[1776557454692,55.68,75862.82,0.0,-1.0,0.0,0.0]
[1776557454793,55.68,75861.79,0.0,-1.0,0.0,0.0]
[1776557456522,55.68,75857.63,0.0,-1.0,0.0,0.0]
[1776557458000,55.68,75857.63,0.0,-1.0,0.0,0.0]
[1776557458193,55.68,75857.63,0.0,-1.0,0.0,0.0]
[1776557458294,55.68,75849.57,0.0,-1.0,0.0,0.0]
[1776557458536,55.68,75847.32,0.0,-1.0,0.0,0.0]
[1776557459543,55.68,75846.66,0.0,-1.0,0.0,0.0]
[1776557462496,55.68,75847.0,0.0,-1.0,0.0,0.0]
[1776557462690,55.68,75847.0,0.0,-1.0,0.0,0.0]
[1776557462792,55.68,75847.04,0.0,-1.0,0.0,0.0]
[1776557468606,55.68,75847.07,0.0,-1.0,0.0,0.0]
[1776557470982,55.68,75847.07,0.0,-1.0,0.0,0.0]
[1776557471203,55.68,75847.07,0.0,-1.0,0.0,0.0]
[1776557475347,55.68,75846.81,0.0,-1.0,0.0,0.0]
[1776557474650,55.68,75842.16,0.0,-1.0,0.0,0.0]
[1776557476665,55.68,75840.91,0.0,-1.0,0.0,0.0]
[1776557477787,55.68,75840.91,0.0,-1.0,0.0,0.0]
[1776557477937,55.68,75840.91,0.0,-1.0,0.0,0.0]
[1776557478038,55.68,75840.62,0.0,-1.0,0.0,0.0]
[1776557479686,55.68,75838.04,0.0,-1.0,0.0,0.0]
[1776557482707,55.68,75839.11,0.0,-1.0,0.0,0.0]
[1776557486736,55.68,75840.5,0.0,-1.0,0.0,0.0]
[1776557487743,55.68,75842.88,0.0,-1.0,0.0,0.0]
[1776557492778,55.68,75843.27,0.0,-1.0,0.0,0.0]
[1776557496806,55.68,75845.35,0.0,-1.0,0.0,0.0]
[1776557497813,55.68,75846.7,0.0,-1.0,0.0,0.0]
[1776557507883,55.68,75847.52,0.0,-1.0,0.0,0.0]
[1776557512917,55.68,75848.23,0.0,-1.0,0.0,0.0]
[1776557522988,55.68,75848.23,0.0,-1.0,0.0,0.0]
[1776557533058,55.68,75848.23,0.0,-1.0,0.0,0.0]
[1776557537086,55.68,75843.97,0.0,-1.0,0.0,0.0]
[1776557542121,55.68,75844.55,0.0,-1.0,0.0,0.0]
[1776557547156,55.68,75844.62,0.0,-1.0,0.0,0.0]
[1776557560247,55.68,75844.62,0.0,-1.0,0.0,0.0]
[1776557563268,55.68,75843.49,0.0,-1.0,0.0,0.0]
[1776557564275,55.68,75841.92,0.0,-1.0,0.0,0.0]
[1776557569310,55.68,75841.92,0.0,-1.0,0.0,0.0]
[1776557575352,55.68,75841.86,0.0,-1.0,0.0,0.0]
[1776557577366,55.68,75830.51,0.0,-1.0,0.0,0.0]
[1776557577753,55.68,75830.51,0.0,-1.0,0.0,0.0]
[1776557577937,55.68,75830.51,0.0,-1.0,0.0,0.0]
[1776557578373,55.68,75828.91,0.0,-1.0,0.0,0.0]
[1776557581394,55.68,75820.35,0.0,-1.0,0.0,0.0]
[1776557582401,55.68,75819.72,0.0,-1.0,0.0,0.0]
[1776557583167,55.68,75819.72,0.0,-1.0,0.0,0.0]
[1776557583198,55.68,75819.72,0.0,-1.0,0.0,0.0]
[1776557583408,55.68,75819.56,0.0,-1.0,0.0,0.0]
[1776557589450,55.68,75819.33,0.0,-1.0,0.0,0.0]
[1776557591464,55.68,75818.03,0.0,-1.0,0.0,0.0]
[1776557592470,55.68,75816.17,0.0,-1.0,0.0,0.0]
[1776557594947,55.68,75815.71,0.0,-1.0,0.0,0.0]
[1776557595008,55.68,75814.5,0.0,-1.0,0.0,0.0]
[1776557595513,55.68,75814.5,0.0,-1.0,0.0,0.0]
[1776557595691,55.68,75814.5,0.0,-1.0,0.0,0.0]
[1776557595728,55.68,75814.4,0.0,-1.0,0.0,0.0]
[1776557601534,55.68,75814.66,0.0,-1.0,0.0,0.0]
[1776557606569,55.68,75814.8,0.0,-1.0,0.0,0.0]
[1776557608582,55.68,75812.79,0.0,-1.0,0.0,0.0]
[1776557613618,55.68,75812.53,0.0,-1.0,0.0,0.0]
[1776557618652,55.68,75812.49,0.0,-1.0,0.0,0.0]
[1776557619810,55.68,75812.49,0.0,-1.0,0.0,0.0]
[1776557619936,55.68,75812.49,0.0,-1.0,0.0,0.0]
[1776557625316,55.68,75812.46,0.0,-1.0,0.0,0.0]
[1776557625442,55.68,75812.46,0.0,-1.0,0.0,0.0]
[1776557625417,55.68,75811.48,0.0,-1.0,0.0,0.0]
[1776557625550,55.68,75811.48,0.0,-1.0,0.0,0.0]
[1776557625692,55.68,75811.48,0.0,-1.0,0.0,0.0]
[1776557626907,55.68,75807.43,0.0,-1.0,0.0,0.0]
[1776557628153,55.68,75807.43,0.0,-1.0,0.0,0.0]
[1776557628194,55.68,75807.43,0.0,-1.0,0.0,0.0]
[1776557628207,55.68,75805.01,0.0,-1.0,0.0,0.0]
[1776557628942,55.68,75805.01,0.0,-1.0,0.0,0.0]
[1776557629191,55.68,75805.01,0.0,-1.0,0.0,0.0]
[1776557636780,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776557640188,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776557640436,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776557640243,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776557641026,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776557641197,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776557650878,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557653047,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557653193,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557653252,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557653762,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557653936,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557662961,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557665032,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557665189,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557665219,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557665435,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557665536,55.68,75805.63,0.0,-1.0,0.0,0.0]
[1776557670011,55.68,75802.52,0.0,-1.0,0.0,0.0]
[1776557671018,55.68,75798.83,0.0,-1.0,0.0,0.0]
[1776557671991,55.68,75798.83,0.0,-1.0,0.0,0.0]
[1776557672192,55.68,75798.83,0.0,-1.0,0.0,0.0]
[1776557672252,55.68,75799.12,0.0,-1.0,0.0,0.0]
[1776557672924,55.68,75799.12,0.0,-1.0,0.0,0.0]
[1776557672938,55.68,75799.12,0.0,-1.0,0.0,0.0]
[1776557678067,55.68,75798.72,0.0,-1.0,0.0,0.0]
[1776557681088,55.68,75802.41,0.0,-1.0,0.0,0.0]
[1776557682811,55.68,75803.31,0.0,-1.0,0.0,0.0]
[1776557682935,55.68,75803.31,0.0,-1.0,0.0,0.0]
[1776557683419,55.68,75803.31,0.0,-1.0,0.0,0.0]
[1776557683445,55.68,75803.31,0.0,-1.0,0.0,0.0]
[1776557683517,55.68,75806.54,0.0,-1.0,0.0,0.0]
[1776557684109,55.68,75808.9,0.0,-1.0,0.0,0.0]
[1776557695283,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776557695435,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776557695465,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776557695605,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776557695694,55.68,75809.61,0.0,-1.0,0.0,0.0]
[1776557701228,55.68,75806.1,0.0,-1.0,0.0,0.0]
[1776557702598,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776557702688,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776557703215,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776557703440,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776557703542,55.68,75805.82,0.0,-1.0,0.0,0.0]
[1776557710293,55.68,75805.71,0.0,-1.0,0.0,0.0]
[1776557717341,55.68,75803.36,0.0,-1.0,0.0,0.0]
[1776557718341,55.68,75803.36,0.0,-1.0,0.0,0.0]
[1776557718436,55.68,75803.36,0.0,-1.0,0.0,0.0]
[1776557718439,55.68,75801.13,0.0,-1.0,0.0,0.0]
[1776557719044,55.68,75801.13,0.0,-1.0,0.0,0.0]
[1776557719199,55.68,75801.13,0.0,-1.0,0.0,0.0]
[1776557719355,55.68,75799.58,0.0,-1.0,0.0,0.0]
[1776557721369,55.68,75796.03,0.0,-1.0,0.0,0.0]
[1776557723383,55.68,75791.28,0.0,-1.0,0.0,0.0]
[1776557724390,55.68,75786.64,0.0,-1.0,0.0,0.0]
[1776557725397,55.68,75782.47,0.0,-1.0,0.0,0.0]
[1776557726366,55.68,75782.47,0.0,-1.0,0.0,0.0]
[1776557726437,55.68,75782.47,0.0,-1.0,0.0,0.0]
[1776557726468,55.68,75782.28,0.0,-1.0,0.0,0.0]
[1776557727108,55.68,75782.28,0.0,-1.0,0.0,0.0]
[1776557727191,55.68,75782.28,0.0,-1.0,0.0,0.0]
[1776557736474,55.68,75781.85,0.0,-1.0,0.0,0.0]
[1776557743523,55.68,75779.98,0.0,-1.0,0.0,0.0]
[1776557748558,55.68,75778.29,0.0,-1.0,0.0,0.0]
[1776557750835,55.68,75778.25,0.0,-1.0,0.0,0.0]
[1776557750935,55.68,75778.25,0.0,-1.0,0.0,0.0]
[1776557751802,55.68,75778.25,0.0,-1.0,0.0,0.0]
[1776557751936,55.68,75778.25,0.0,-1.0,0.0,0.0]
[1776557752038,55.68,75778.25,0.0,-1.0,0.0,0.0]
[1776557757621,55.68,75777.65,0.0,-1.0,0.0,0.0]
[1776557758876,55.68,75777.67,0.0,-1.0,0.0,0.0]
[1776557758941,55.68,75777.67,0.0,-1.0,0.0,0.0]
[1776557759635,55.68,75776.37,0.0,-1.0,0.0,0.0]
[1776557760642,55.68,75774.44,0.0,-1.0,0.0,0.0]
[1776557760785,55.68,75774.44,0.0,-1.0,0.0,0.0]
[1776557760935,55.68,75774.44,0.0,-1.0,0.0,0.0]
[1776557762656,55.68,75776.48,0.0,-1.0,0.0,0.0]
[1776557767520,55.68,75776.2,0.0,-1.0,0.0,0.0]
[1776557767543,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776557767690,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776557767995,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776557768186,55.68,75776.28,0.0,-1.0,0.0,0.0]
[1776557775185,55.68,75776.47,0.0,-1.0,0.0,0.0]
[1776557775436,55.68,75776.47,0.0,-1.0,0.0,0.0]
[1776557775443,55.68,75776.47,0.0,-1.0,0.0,0.0]
[1776557775857,55.68,75776.47,0.0,-1.0,0.0,0.0]
[1776557775936,55.68,75776.47,0.0,-1.0,0.0,0.0]
[1776557781789,55.68,75776.41,0.0,-1.0,0.0,0.0]
[1776557788063,55.68,75776.34,0.0,-1.0,0.0,0.0]
[1776557788193,55.68,75776.34,0.0,-1.0,0.0,0.0]
[1776557788294,55.68,75775.61,0.0,-1.0,0.0,0.0]
[1776557788941,55.68,75775.61,0.0,-1.0,0.0,0.0]
[1776557789187,55.68,75775.61,0.0,-1.0,0.0,0.0]
[1776557789845,55.68,75773.51,0.0,-1.0,0.0,0.0]
[1776557790941,55.68,75773.51,0.0,-1.0,0.0,0.0]
[1776557791042,55.68,75771.19,0.0,-1.0,0.0,0.0]
[1776557791858,55.68,75766.73,0.0,-1.0,0.0,0.0]
[1776557792871,55.68,75753.56,0.0,-1.0,0.0,0.0]
[1776557793874,55.68,75741.3,0.0,-1.0,0.0,0.0]
[1776557794881,55.68,75741.19,0.0,-1.0,0.0,0.0]
[1776557797021,55.68,75739.81,0.0,-1.0,0.0,0.0]
[1776557797909,55.68,75733.37,0.0,-1.0,0.0,0.0]
[1776557798917,55.68,75721.38,0.0,-1.0,0.0,0.0]
[1776557799924,55.68,75718.29,0.0,-1.0,0.0,0.0]
[1776557800931,55.68,75719.02,0.0,-1.0,0.0,0.0]
[1776557801803,55.68,75719.02,0.0,-1.0,0.0,0.0]
[1776557803952,55.68,75723.38,0.0,-1.0,0.0,0.0]
[1776557805277,55.68,75723.38,0.0,-1.0,0.0,0.0]
[1776557805439,55.68,75723.38,0.0,-1.0,0.0,0.0]
[1776557805465,55.68,75724.56,0.0,-1.0,0.0,0.0]
[1776557806370,55.68,75724.56,0.0,-1.0,0.0,0.0]
[1776557806437,55.68,75724.56,0.0,-1.0,0.0,0.0]
[1776557807980,55.68,75723.21,0.0,-1.0,0.0,0.0]
[1776557814022,55.68,75722.27,0.0,-1.0,0.0,0.0]
[1776557815548,55.68,75722.27,0.0,-1.0,0.0,0.0]
[1776557815697,55.68,75722.27,0.0,-1.0,0.0,0.0]
[1776557815650,55.68,75721.88,0.0,-1.0,0.0,0.0]
[1776557816636,55.68,75721.88,0.0,-1.0,0.0,0.0]
[1776557816691,55.68,75721.88,0.0,-1.0,0.0,0.0]
[1776557818051,55.68,75723.09,0.0,-1.0,0.0,0.0]
[1776557819058,55.68,75723.98,0.0,-1.0,0.0,0.0]
[1776557822079,55.68,75734.0,0.0,-1.0,0.0,0.0]
[1776557823144,55.68,75734.0,0.0,-1.0,0.0,0.0]
[1776557823207,55.68,75734.0,0.0,-1.0,0.0,0.0]
[1776557823301,55.68,75737.06,0.0,-1.0,0.0,0.0]
[1776557824439,55.68,75737.06,0.0,-1.0,0.0,0.0]
[1776557824689,55.68,75737.06,0.0,-1.0,0.0,0.0]
[1776557827113,55.68,75738.33,0.0,-1.0,0.0,0.0]
[1776557827995,55.68,75738.33,0.0,-1.0,0.0,0.0]
[1776557828198,55.68,75738.33,0.0,-1.0,0.0,0.0]
[1776557828276,55.68,75740.73,0.0,-1.0,0.0,0.0]
[1776557830135,55.68,75742.64,0.0,-1.0,0.0,0.0]
[1776557831142,55.68,75751.31,0.0,-1.0,0.0,0.0]
[1776557832149,55.68,75751.46,0.0,-1.0,0.0,0.0]
[1776557833457,55.68,75751.46,0.0,-1.0,0.0,0.0]
[1776557833686,55.68,75751.46,0.0,-1.0,0.0,0.0]
[1776557836177,55.68,75746.03,0.0,-1.0,0.0,0.0]
[1776557837183,55.68,75741.41,0.0,-1.0,0.0,0.0]
[1776557837742,55.68,75741.41,0.0,-1.0,0.0,0.0]
[1776557837939,55.68,75741.41,0.0,-1.0,0.0,0.0]
[1776557838191,55.68,75736.03,0.0,-1.0,0.0,0.0]
[1776557839046,55.68,75736.03,0.0,-1.0,0.0,0.0]
[1776557839190,55.68,75736.03,0.0,-1.0,0.0,0.0]
[1776557839198,55.68,75734.65,0.0,-1.0,0.0,0.0]
[1776557841212,55.68,75731.79,0.0,-1.0,0.0,0.0]
[1776557842774,55.68,75731.17,0.0,-1.0,0.0,0.0]
[1776557842935,55.68,75731.17,0.0,-1.0,0.0,0.0]
[1776557843730,55.68,75731.17,0.0,-1.0,0.0,0.0]
[1776557843225,55.68,75730.35,0.0,-1.0,0.0,0.0]
[1776557843945,55.68,75730.35,0.0,-1.0,0.0,0.0]
[1776557849268,55.68,75730.03,0.0,-1.0,0.0,0.0]
[1776557850275,55.68,75727.81,0.0,-1.0,0.0,0.0]
[1776557851282,55.68,75727.97,0.0,-1.0,0.0,0.0]
[1776557852134,55.68,75727.97,0.0,-1.0,0.0,0.0]
[1776557852192,55.68,75727.97,0.0,-1.0,0.0,0.0]
[1776557852289,55.68,75725.77,0.0,-1.0,0.0,0.0]
[1776557853338,55.68,75725.77,0.0,-1.0,0.0,0.0]
[1776557853435,55.68,75725.77,0.0,-1.0,0.0,0.0]
[1776557856317,55.68,75722.16,0.0,-1.0,0.0,0.0]
[1776557857223,55.68,75722.16,0.0,-1.0,0.0,0.0]
[1776557857437,55.68,75722.16,0.0,-1.0,0.0,0.0]
[1776557857538,55.68,75719.46,0.0,-1.0,0.0,0.0]
[1776557858868,55.68,75719.25,0.0,-1.0,0.0,0.0]
[1776557858936,55.68,75719.25,0.0,-1.0,0.0,0.0]
[1776557860345,55.68,75720.53,0.0,-1.0,0.0,0.0]
[1776557861352,55.68,75721.95,0.0,-1.0,0.0,0.0]
[1776557861999,55.68,75721.95,0.0,-1.0,0.0,0.0]
[1776557862191,55.68,75721.95,0.0,-1.0,0.0,0.0]
[1776557862359,55.68,75725.02,0.0,-1.0,0.0,0.0]
[1776557862799,55.68,75725.02,0.0,-1.0,0.0,0.0]
[1776557862936,55.68,75725.02,0.0,-1.0,0.0,0.0]
[1776557863365,55.68,75729.92,0.0,-1.0,0.0,0.0]
[1776557864373,55.68,75731.69,0.0,-1.0,0.0,0.0]
[1776557867394,55.68,75723.19,0.0,-1.0,0.0,0.0]
[1776557868401,55.68,75722.15,0.0,-1.0,0.0,0.0]
[1776557869301,55.68,75722.15,0.0,-1.0,0.0,0.0]
[1776557869435,55.68,75722.15,0.0,-1.0,0.0,0.0]
[1776557874915,55.68,75722.24,0.0,-1.0,0.0,0.0]
[1776557874939,55.68,75722.24,0.0,-1.0,0.0,0.0]
[1776557876610,55.68,75722.34,0.0,-1.0,0.0,0.0]
[1776557876687,55.68,75722.34,0.0,-1.0,0.0,0.0]
[1776557876699,55.68,75722.42,0.0,-1.0,0.0,0.0]
[1776557881493,55.68,75731.47,0.0,-1.0,0.0,0.0]
[1776557882501,55.68,75739.81,0.0,-1.0,0.0,0.0]
[1776557883671,55.68,75739.81,0.0,-1.0,0.0,0.0]
[1776557883701,55.68,75739.81,0.0,-1.0,0.0,0.0]
[1776557883772,55.68,75742.5,0.0,-1.0,0.0,0.0]
[1776557887536,55.68,75743.97,0.0,-1.0,0.0,0.0]
[1776557890557,55.68,75746.61,0.0,-1.0,0.0,0.0]
[1776557891563,55.68,75749.69,0.0,-1.0,0.0,0.0]
[1776557892571,55.68,75753.36,0.0,-1.0,0.0,0.0]
[1776557893534,55.68,75753.36,0.0,-1.0,0.0,0.0]
[1776557893687,55.68,75753.36,0.0,-1.0,0.0,0.0]
[1776557893702,55.68,75754.32,0.0,-1.0,0.0,0.0]
[1776557894945,55.68,75754.65,0.0,-1.0,0.0,0.0]
[1776557895190,55.68,75754.65,0.0,-1.0,0.0,0.0]
[1776557897559,55.68,75754.02,0.0,-1.0,0.0,0.0]
[1776557897689,55.68,75754.02,0.0,-1.0,0.0,0.0]
[1776557897763,55.68,75754.95,0.0,-1.0,0.0,0.0]
[1776557898613,55.68,75756.56,0.0,-1.0,0.0,0.0]
[1776557899223,55.68,75756.56,0.0,-1.0,0.0,0.0]
[1776557899441,55.68,75756.56,0.0,-1.0,0.0,0.0]
[1776557899620,55.68,75758.26,0.0,-1.0,0.0,0.0]
[1776557900627,55.68,75755.71,0.0,-1.0,0.0,0.0]
[1776557901322,55.68,75755.71,0.0,-1.0,0.0,0.0]
[1776557902641,55.68,75754.64,0.0,-1.0,0.0,0.0]
[1776557903029,55.68,75754.64,0.0,-1.0,0.0,0.0]
[1776557903201,55.68,75754.64,0.0,-1.0,0.0,0.0]
[1776557907773,55.68,75754.14,0.0,-1.0,0.0,0.0]
[1776557907676,55.68,75753.39,0.0,-1.0,0.0,0.0]
[1776557907943,55.68,75753.39,0.0,-1.0,0.0,0.0]
[1776557911704,55.68,75753.54,0.0,-1.0,0.0,0.0]
[1776557915734,55.68,75751.6,0.0,-1.0,0.0,0.0]
[1776557916457,55.68,75751.6,0.0,-1.0,0.0,0.0]
[1776557916693,55.68,75751.6,0.0,-1.0,0.0,0.0]
[1776557916741,55.68,75752.96,0.0,-1.0,0.0,0.0]
[1776557922783,55.68,75752.81,0.0,-1.0,0.0,0.0]
[1776557923793,55.68,75752.09,0.0,-1.0,0.0,0.0]
[1776557926828,55.68,75752.23,0.0,-1.0,0.0,0.0]
[1776557926935,55.68,75752.23,0.0,-1.0,0.0,0.0]
[1776557929767,55.68,75752.23,0.0,-1.0,0.0,0.0]
[1776557929935,55.68,75752.23,0.0,-1.0,0.0,0.0]
[1776557930225,55.68,75751.81,0.0,-1.0,0.0,0.0]
[1776557933935,55.68,75752.26,0.0,-1.0,0.0,0.0]
[1776557934036,55.68,75752.37,0.0,-1.0,0.0,0.0]
[1776557939156,55.68,75752.23,0.0,-1.0,0.0,0.0]
[1776557939190,55.68,75752.23,0.0,-1.0,0.0,0.0]
[1776557942926,55.68,75754.27,0.0,-1.0,0.0,0.0]
[1776557949975,55.68,75754.57,0.0,-1.0,0.0,0.0]
[1776557950932,55.68,75754.57,0.0,-1.0,0.0,0.0]
[1776557951189,55.68,75754.57,0.0,-1.0,0.0,0.0]
[1776557952557,55.68,75754.75,0.0,-1.0,0.0,0.0]
[1776557952687,55.68,75754.75,0.0,-1.0,0.0,0.0]
[1776557952788,55.68,75754.57,0.0,-1.0,0.0,0.0]
[1776557958031,55.68,75754.23,0.0,-1.0,0.0,0.0]
[1776557962437,55.68,75755.06,0.0,-1.0,0.0,0.0]
[1776557962696,55.68,75755.06,0.0,-1.0,0.0,0.0]
[1776557967489,55.68,75754.66,0.0,-1.0,0.0,0.0]
[1776557967697,55.68,75754.66,0.0,-1.0,0.0,0.0]
[1776557967958,55.68,75754.63,0.0,-1.0,0.0,0.0]
[1776557968193,55.68,75754.63,0.0,-1.0,0.0,0.0]
[1776557968292,55.68,75754.37,0.0,-1.0,0.0,0.0]
[1776557971123,55.68,75754.2,0.0,-1.0,0.0,0.0]
[1776557979179,55.68,75753.63,0.0,-1.0,0.0,0.0]
[1776557982200,55.68,75754.97,0.0,-1.0,0.0,0.0]
[1776557985738,55.68,75754.07,0.0,-1.0,0.0,0.0]
[1776557985935,55.68,75754.04,0.0,-1.0,0.0,0.0]
[1776557991263,55.68,75753.39,0.0,-1.0,0.0,0.0]
[1776557996298,55.68,75753.51,0.0,-1.0,0.0,0.0]
[1776557998312,55.68,75749.48,0.0,-1.0,0.0,0.0]
[1776557999065,55.68,75749.48,0.0,-1.0,0.0,0.0]
[1776557999195,55.68,75749.48,0.0,-1.0,0.0,0.0]
[1776558000326,55.68,75751.79,0.0,-1.0,0.0,0.0]
[1776558001259,55.68,75751.79,0.0,-1.0,0.0,0.0]
[1776558001437,55.68,75751.79,0.0,-1.0,0.0,0.0]
[1776558001833,55.68,75751.79,0.0,-1.0,0.0,0.0]
[1776558001526,55.68,75757.33,0.0,-1.0,0.0,0.0]
[1776558001936,55.68,75757.33,0.0,-1.0,0.0,0.0]
[1776558008382,55.68,75757.85,0.0,-1.0,0.0,0.0]
[1776558009364,55.68,75757.85,0.0,-1.0,0.0,0.0]
[1776558009434,55.68,75757.85,0.0,-1.0,0.0,0.0]
[1776558010767,55.68,75757.89,0.0,-1.0,0.0,0.0]
[1776558010791,55.68,75757.85,0.0,-1.0,0.0,0.0]
[1776558010936,55.68,75757.85,0.0,-1.0,0.0,0.0]
[1776558012410,55.68,75761.55,0.0,-1.0,0.0,0.0]
[1776558013153,55.68,75761.55,0.0,-1.0,0.0,0.0]
[1776558013200,55.68,75761.55,0.0,-1.0,0.0,0.0]
[1776558013417,55.68,75762.76,0.0,-1.0,0.0,0.0]
[1776558015430,55.68,75765.21,0.0,-1.0,0.0,0.0]
[1776558020466,55.68,75765.47,0.0,-1.0,0.0,0.0]
[1776558022195,55.68,75765.51,0.0,-1.0,0.0,0.0]
[1776558022441,55.68,75765.51,0.0,-1.0,0.0,0.0]
[1776558023407,55.68,75765.27,0.0,-1.0,0.0,0.0]
[1776558023436,55.68,75765.27,0.0,-1.0,0.0,0.0]
[1776558023487,55.68,75765.13,0.0,-1.0,0.0,0.0]
[1776558028522,55.68,75765.29,0.0,-1.0,0.0,0.0]
[1776558031835,55.68,75765.02,0.0,-1.0,0.0,0.0]
[1776558031873,55.68,75765.34,0.0,-1.0,0.0,0.0]
[1776558031941,55.68,75765.34,0.0,-1.0,0.0,0.0]
[1776558037595,55.68,75766.24,0.0,-1.0,0.0,0.0]
[1776558040740,55.68,75765.99,0.0,-1.0,0.0,0.0]
[1776558040934,55.68,75765.99,0.0,-1.0,0.0,0.0]
[1776558042367,55.68,75766.24,0.0,-1.0,0.0,0.0]
[1776558042438,55.68,75766.24,0.0,-1.0,0.0,0.0]
[1776558042629,55.68,75766.17,0.0,-1.0,0.0,0.0]
[1776558044644,55.68,75768.43,0.0,-1.0,0.0,0.0]
[1776558049814,55.68,75768.11,0.0,-1.0,0.0,0.0]
[1776558049938,55.68,75768.11,0.0,-1.0,0.0,0.0]
[1776558054714,55.68,75760.07,0.0,-1.0,0.0,0.0]
[1776558055429,55.68,75760.07,0.0,-1.0,0.0,0.0]
[1776558055721,55.68,75749.62,0.0,-1.0,0.0,0.0]
[1776558056728,55.68,75748.76,0.0,-1.0,0.0,0.0]
[1776558057673,55.68,75748.76,0.0,-1.0,0.0,0.0]
[1776558057774,55.68,75748.76,0.0,-1.0,0.0,0.0]
[1776558058313,55.68,75748.76,0.0,-1.0,0.0,0.0]
[1776558063777,55.68,75747.97,0.0,-1.0,0.0,0.0]
[1776558065623,55.68,75748.3,0.0,-1.0,0.0,0.0]
[1776558065689,55.68,75748.3,0.0,-1.0,0.0,0.0]
[1776558068502,55.68,75747.43,0.0,-1.0,0.0,0.0]
[1776558068693,55.68,75747.43,0.0,-1.0,0.0,0.0]
[1776558068794,55.68,75747.43,0.0,-1.0,0.0,0.0]
[1776558070827,55.68,75749.13,0.0,-1.0,0.0,0.0]
[1776558071714,55.68,75749.13,0.0,-1.0,0.0,0.0]
[1776558071935,55.68,75749.13,0.0,-1.0,0.0,0.0]
[1776558071945,55.68,75750.45,0.0,-1.0,0.0,0.0]
[1776558075514,55.68,75749.84,0.0,-1.0,0.0,0.0]
[1776558075688,55.68,75749.84,0.0,-1.0,0.0,0.0]
[1776558075862,55.68,75746.56,0.0,-1.0,0.0,0.0]
[1776558077876,55.68,75740.69,0.0,-1.0,0.0,0.0]
[1776558078374,55.68,75740.69,0.0,-1.0,0.0,0.0]
[1776558078436,55.68,75740.69,0.0,-1.0,0.0,0.0]
[1776558078883,55.68,75724.96,0.0,-1.0,0.0,0.0]
[1776558079890,55.68,75718.04,0.0,-1.0,0.0,0.0]
[1776558080874,55.68,75718.04,0.0,-1.0,0.0,0.0]
[1776558080897,55.68,75716.8,0.0,-1.0,0.0,0.0]
[1776558082950,55.68,75716.84,0.0,-1.0,0.0,0.0]
[1776558082911,55.68,75711.78,0.0,-1.0,0.0,0.0]
[1776558084925,55.68,75700.42,0.0,-1.0,0.0,0.0]
[1776558085932,55.68,75685.19,0.0,-1.0,0.0,0.0]
[1776558086939,55.68,75682.5,0.0,-1.0,0.0,0.0]
[1776558087946,55.68,75678.59,0.0,-1.0,0.0,0.0]
[1776558088953,55.68,75677.26,0.0,-1.0,0.0,0.0]
[1776558089960,55.68,75671.46,0.0,-1.0,0.0,0.0]
[1776558090966,55.68,75668.22,0.0,-1.0,0.0,0.0]
[1776558091192,55.68,75668.22,0.0,-1.0,0.0,0.0]
[1776558091974,55.68,75659.75,0.0,-1.0,0.0,0.0]
[1776558092981,55.68,75658.17,0.0,-1.0,0.0,0.0]
[1776558095188,55.68,75659.06,0.0,-1.0,0.0,0.0]
[1776558098016,55.68,75652.78,0.0,-1.0,0.0,0.0]
[1776558099023,55.68,75650.72,0.0,-1.0,0.0,0.0]
[1776558101040,55.68,75647.54,0.0,-1.0,0.0,0.0]
[1776558102258,55.68,75647.54,0.0,-1.0,0.0,0.0]
[1776558102550,55.68,75652.29,0.0,-1.0,0.0,0.0]
[1776558104319,55.68,75652.72,0.0,-1.0,0.0,0.0]
[1776558105068,55.68,75651.19,0.0,-1.0,0.0,0.0]
[1776558106459,55.68,75651.19,0.0,-1.0,0.0,0.0]
[1776558106698,55.68,75651.19,0.0,-1.0,0.0,0.0]
[1776558106785,55.68,75650.15,0.0,-1.0,0.0,0.0]
[1776558108088,55.68,75652.53,0.0,-1.0,0.0,0.0]
[1776558113123,55.68,75652.62,0.0,-1.0,0.0,0.0]
[1776558117156,55.68,75647.53,0.0,-1.0,0.0,0.0]
[1776558118163,55.68,75646.25,0.0,-1.0,0.0,0.0]
[1776558120043,55.68,75645.7,0.0,-1.0,0.0,0.0]
[1776558120217,55.68,75645.7,0.0,-1.0,0.0,0.0]
[1776558120247,55.68,75645.66,0.0,-1.0,0.0,0.0]
[1776558122191,55.68,75649.03,0.0,-1.0,0.0,0.0]
[1776558123947,55.68,75649.03,0.0,-1.0,0.0,0.0]
[1776558123996,55.68,75649.85,0.0,-1.0,0.0,0.0]
[1776558124188,55.68,75649.85,0.0,-1.0,0.0,0.0]
[1776558125212,55.68,75635.82,0.0,-1.0,0.0,0.0]
[1776558126225,55.68,75632.02,0.0,-1.0,0.0,0.0]
[1776558127232,55.68,75632.47,0.0,-1.0,0.0,0.0]
[1776558128238,55.68,75631.34,0.0,-1.0,0.0,0.0]
[1776558129246,55.68,75624.96,0.0,-1.0,0.0,0.0]
[1776558131260,55.68,75623.82,0.0,-1.0,0.0,0.0]
[1776558132267,55.68,75620.66,0.0,-1.0,0.0,0.0]
[1776558133274,55.68,75637.4,0.0,-1.0,0.0,0.0]
[1776558134281,55.68,75649.73,0.0,-1.0,0.0,0.0]
[1776558135296,55.68,75662.52,0.0,-1.0,0.0,0.0]
[1776558136300,55.68,75663.28,0.0,-1.0,0.0,0.0]
[1776558137307,55.68,75662.56,0.0,-1.0,0.0,0.0]
[1776558138316,55.68,75658.56,0.0,-1.0,0.0,0.0]
[1776558139322,55.68,75635.15,0.0,-1.0,0.0,0.0]
[1776558140329,55.68,75627.45,0.0,-1.0,0.0,0.0]
[1776558141336,55.68,75628.31,0.0,-1.0,0.0,0.0]
[1776558142343,55.68,75629.78,0.0,-1.0,0.0,0.0]
[1776558143350,55.68,75630.88,0.0,-1.0,0.0,0.0]
[1776558145023,55.68,75630.88,0.0,-1.0,0.0,0.0]
[1776558145189,55.68,75630.9,0.0,-1.0,0.0,0.0]
[1776558147378,55.68,75632.1,0.0,-1.0,0.0,0.0]
[1776558149067,55.68,75631.65,0.0,-1.0,0.0,0.0]
[1776558149198,55.68,75631.65,0.0,-1.0,0.0,0.0]
[1776558149436,55.68,75631.65,0.0,-1.0,0.0,0.0]
[1776558149483,55.68,75630.48,0.0,-1.0,0.0,0.0]
[1776558150399,55.68,75628.99,0.0,-1.0,0.0,0.0]
[1776558151406,55.68,75628.03,0.0,-1.0,0.0,0.0]
[1776558152413,55.68,75629.68,0.0,-1.0,0.0,0.0]
[1776558153211,55.68,75629.68,0.0,-1.0,0.0,0.0]
[1776558153358,55.68,75629.68,0.0,-1.0,0.0,0.0]
[1776558153444,55.68,75629.68,0.0,-1.0,0.0,0.0]
[1776558153523,55.68,75632.11,0.0,-1.0,0.0,0.0]
[1776558155434,55.68,75630.96,0.0,-1.0,0.0,0.0]
[1776558157007,55.68,75630.96,0.0,-1.0,0.0,0.0]
[1776558157017,55.68,75629.42,0.0,-1.0,0.0,0.0]
[1776558157189,55.68,75629.42,0.0,-1.0,0.0,0.0]
[1776558157272,55.68,75629.42,0.0,-1.0,0.0,0.0]
[1776558157439,55.68,75629.42,0.0,-1.0,0.0,0.0]
[1776558157447,55.68,75628.01,0.0,-1.0,0.0,0.0]
[1776558158455,55.68,75630.37,0.0,-1.0,0.0,0.0]
[1776558159462,55.68,75631.55,0.0,-1.0,0.0,0.0]
[1776558160257,55.68,75631.55,0.0,-1.0,0.0,0.0]
[1776558160413,55.68,75631.55,0.0,-1.0,0.0,0.0]
[1776558160440,55.68,75631.55,0.0,-1.0,0.0,0.0]
[1776558160469,55.68,75633.63,0.0,-1.0,0.0,0.0]
[1776558164497,55.68,75629.61,0.0,-1.0,0.0,0.0]
[1776558165835,55.68,75629.61,0.0,-1.0,0.0,0.0]
[1776558165937,55.68,75629.61,0.0,-1.0,0.0,0.0]
[1776558166038,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776558166179,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776558166197,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776558167518,55.68,75621.83,0.0,-1.0,0.0,0.0]
[1776558168101,55.68,75621.83,0.0,-1.0,0.0,0.0]
[1776558168194,55.68,75621.83,0.0,-1.0,0.0,0.0]
[1776558168285,55.68,75621.83,0.0,-1.0,0.0,0.0]
[1776558168437,55.68,75621.83,0.0,-1.0,0.0,0.0]
[1776558168524,55.68,75621.48,0.0,-1.0,0.0,0.0]
[1776558169532,55.68,75618.19,0.0,-1.0,0.0,0.0]
[1776558171262,55.68,75619.04,0.0,-1.0,0.0,0.0]
[1776558171383,55.68,75619.04,0.0,-1.0,0.0,0.0]
[1776558171438,55.68,75619.04,0.0,-1.0,0.0,0.0]
[1776558171546,55.68,75619.33,0.0,-1.0,0.0,0.0]
[1776558174567,55.68,75620.87,0.0,-1.0,0.0,0.0]
[1776558176738,55.68,75620.95,0.0,-1.0,0.0,0.0]
[1776558176937,55.68,75620.95,0.0,-1.0,0.0,0.0]
[1776558177017,55.68,75620.95,0.0,-1.0,0.0,0.0]
[1776558177066,55.68,75624.97,0.0,-1.0,0.0,0.0]
[1776558177191,55.68,75624.97,0.0,-1.0,0.0,0.0]
[1776558177588,55.68,75628.07,0.0,-1.0,0.0,0.0]
[1776558178595,55.68,75645.17,0.0,-1.0,0.0,0.0]
[1776558179602,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776558180609,55.68,75642.44,0.0,-1.0,0.0,0.0]
[1776558181863,55.68,75636.35,0.0,-1.0,0.0,0.0]
[1776558182622,55.68,75643.61,0.0,-1.0,0.0,0.0]
[1776558183630,55.68,75649.29,0.0,-1.0,0.0,0.0]
[1776558184862,55.68,75649.29,0.0,-1.0,0.0,0.0]
[1776558184937,55.68,75649.29,0.0,-1.0,0.0,0.0]
[1776558185002,55.68,75648.98,0.0,-1.0,0.0,0.0]
[1776558185184,55.68,75648.98,0.0,-1.0,0.0,0.0]
[1776558185436,55.68,75648.98,0.0,-1.0,0.0,0.0]
[1776558186651,55.68,75650.96,0.0,-1.0,0.0,0.0]
[1776558187658,55.68,75654.86,0.0,-1.0,0.0,0.0]
[1776558188664,55.68,75660.7,0.0,-1.0,0.0,0.0]
[1776558189362,55.68,75660.7,0.0,-1.0,0.0,0.0]
[1776558189441,55.68,75660.7,0.0,-1.0,0.0,0.0]
[1776558189514,55.68,75660.7,0.0,-1.0,0.0,0.0]
[1776558189699,55.68,75660.7,0.0,-1.0,0.0,0.0]
[1776558189790,55.68,75661.35,0.0,-1.0,0.0,0.0]
[1776558190679,55.68,75663.53,0.0,-1.0,0.0,0.0]
[1776558191686,55.68,75664.49,0.0,-1.0,0.0,0.0]
[1776558192693,55.68,75660.67,0.0,-1.0,0.0,0.0]
[1776558193428,55.68,75660.67,0.0,-1.0,0.0,0.0]
[1776558193435,55.68,75660.67,0.0,-1.0,0.0,0.0]
[1776558193700,55.68,75656.33,0.0,-1.0,0.0,0.0]
[1776558194623,55.68,75656.33,0.0,-1.0,0.0,0.0]
[1776558194692,55.68,75656.33,0.0,-1.0,0.0,0.0]
[1776558194707,55.68,75654.29,0.0,-1.0,0.0,0.0]
[1776558199037,55.68,75653.62,0.0,-1.0,0.0,0.0]
[1776558199041,55.68,75652.81,0.0,-1.0,0.0,0.0]
[1776558199194,55.68,75652.81,0.0,-1.0,0.0,0.0]
[1776558199251,55.68,75652.81,0.0,-1.0,0.0,0.0]
[1776558199438,55.68,75652.81,0.0,-1.0,0.0,0.0]
[1776558199743,55.68,75650.96,0.0,-1.0,0.0,0.0]
[1776558200750,55.68,75636.58,0.0,-1.0,0.0,0.0]
[1776558201757,55.68,75644.23,0.0,-1.0,0.0,0.0]
[1776558202883,55.68,75644.23,0.0,-1.0,0.0,0.0]
[1776558202936,55.68,75644.23,0.0,-1.0,0.0,0.0]
[1776558203100,55.68,75644.23,0.0,-1.0,0.0,0.0]
[1776558203037,55.68,75641.69,0.0,-1.0,0.0,0.0]
[1776558203188,55.68,75641.69,0.0,-1.0,0.0,0.0]
[1776558203771,55.68,75644.49,0.0,-1.0,0.0,0.0]
[1776558205785,55.68,75636.77,0.0,-1.0,0.0,0.0]
[1776558206792,55.68,75628.71,0.0,-1.0,0.0,0.0]
[1776558208043,55.68,75628.71,0.0,-1.0,0.0,0.0]
[1776558208044,55.68,75630.11,0.0,-1.0,0.0,0.0]
[1776558208195,55.68,75630.11,0.0,-1.0,0.0,0.0]
[1776558208501,55.68,75630.11,0.0,-1.0,0.0,0.0]
[1776558208702,55.68,75630.11,0.0,-1.0,0.0,0.0]
[1776558208805,55.68,75626.51,0.0,-1.0,0.0,0.0]
[1776558210820,55.68,75624.83,0.0,-1.0,0.0,0.0]
[1776558211827,55.68,75624.65,0.0,-1.0,0.0,0.0]
[1776558212834,55.68,75623.3,0.0,-1.0,0.0,0.0]
[1776558213806,55.68,75623.3,0.0,-1.0,0.0,0.0]
[1776558213946,55.68,75623.3,0.0,-1.0,0.0,0.0]
[1776558214079,55.68,75623.3,0.0,-1.0,0.0,0.0]
[1776558214109,55.68,75622.36,0.0,-1.0,0.0,0.0]
[1776558214198,55.68,75622.36,0.0,-1.0,0.0,0.0]
[1776558219883,55.68,75623.09,0.0,-1.0,0.0,0.0]
[1776558221897,55.68,75621.45,0.0,-1.0,0.0,0.0]
[1776558223400,55.68,75622.22,0.0,-1.0,0.0,0.0]
[1776558223436,55.68,75622.22,0.0,-1.0,0.0,0.0]
[1776558223768,55.68,75622.22,0.0,-1.0,0.0,0.0]
[1776558223936,55.68,75622.22,0.0,-1.0,0.0,0.0]
[1776558223957,55.68,75621.1,0.0,-1.0,0.0,0.0]
[1776558225925,55.68,75614.55,0.0,-1.0,0.0,0.0]
[1776558227144,55.68,75614.55,0.0,-1.0,0.0,0.0]
[1776558226932,55.68,75613.45,0.0,-1.0,0.0,0.0]
[1776558227189,55.68,75613.45,0.0,-1.0,0.0,0.0]
[1776558227939,55.68,75612.74,0.0,-1.0,0.0,0.0]
[1776558228394,55.68,75612.74,0.0,-1.0,0.0,0.0]
[1776558228437,55.68,75612.74,0.0,-1.0,0.0,0.0]
[1776558228946,55.68,75611.76,0.0,-1.0,0.0,0.0]
[1776558232975,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776558233871,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776558233940,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776558233982,55.68,75613.69,0.0,-1.0,0.0,0.0]
[1776558234331,55.68,75613.69,0.0,-1.0,0.0,0.0]
[1776558234438,55.68,75613.69,0.0,-1.0,0.0,0.0]
[1776558240026,55.68,75613.65,0.0,-1.0,0.0,0.0]
[1776558240338,55.68,75613.65,0.0,-1.0,0.0,0.0]
[1776558240435,55.68,75613.65,0.0,-1.0,0.0,0.0]
[1776558240741,55.68,75613.65,0.0,-1.0,0.0,0.0]
[1776558240940,55.68,75613.65,0.0,-1.0,0.0,0.0]
[1776558241032,55.68,75613.8,0.0,-1.0,0.0,0.0]
[1776558242038,55.68,75615.63,0.0,-1.0,0.0,0.0]
[1776558243019,55.68,75615.63,0.0,-1.0,0.0,0.0]
[1776558243046,55.68,75617.15,0.0,-1.0,0.0,0.0]
[1776558243189,55.68,75617.15,0.0,-1.0,0.0,0.0]
[1776558243941,55.68,75617.15,0.0,-1.0,0.0,0.0]
[1776558244053,55.68,75616.9,0.0,-1.0,0.0,0.0]
[1776558248326,55.68,75616.74,0.0,-1.0,0.0,0.0]
[1776558248436,55.68,75616.74,0.0,-1.0,0.0,0.0]
[1776558248551,55.68,75616.74,0.0,-1.0,0.0,0.0]
[1776558248700,55.68,75616.74,0.0,-1.0,0.0,0.0]
[1776558249088,55.68,75616.63,0.0,-1.0,0.0,0.0]
[1776558254122,55.68,75616.45,0.0,-1.0,0.0,0.0]
[1776558255707,55.68,75616.76,0.0,-1.0,0.0,0.0]
[1776558255941,55.68,75616.76,0.0,-1.0,0.0,0.0]
[1776558258662,55.68,75616.73,0.0,-1.0,0.0,0.0]
[1776558258689,55.68,75616.73,0.0,-1.0,0.0,0.0]
[1776558259158,55.68,75615.04,0.0,-1.0,0.0,0.0]
[1776558262179,55.68,75617.48,0.0,-1.0,0.0,0.0]
[1776558263189,55.68,75629.18,0.0,-1.0,0.0,0.0]
[1776558264195,55.68,75625.59,0.0,-1.0,0.0,0.0]
[1776558264440,55.68,75625.59,0.0,-1.0,0.0,0.0]
[1776558264701,55.68,75625.59,0.0,-1.0,0.0,0.0]
[1776558267053,55.68,75625.33,0.0,-1.0,0.0,0.0]
[1776558267198,55.68,75625.33,0.0,-1.0,0.0,0.0]
[1776558267200,55.68,75633.46,0.0,-1.0,0.0,0.0]
[1776558267217,55.68,75641.33,0.0,-1.0,0.0,0.0]
[1776558268223,55.68,75646.07,0.0,-1.0,0.0,0.0]
[1776558269224,55.68,75646.07,0.0,-1.0,0.0,0.0]
[1776558269439,55.68,75646.07,0.0,-1.0,0.0,0.0]
[1776558269541,55.68,75647.26,0.0,-1.0,0.0,0.0]
[1776558271245,55.68,75647.48,0.0,-1.0,0.0,0.0]
[1776558276280,55.68,75647.91,0.0,-1.0,0.0,0.0]
[1776558281315,55.68,75645.68,0.0,-1.0,0.0,0.0]
[1776558283329,55.68,75644.62,0.0,-1.0,0.0,0.0]
[1776558284514,55.68,75644.62,0.0,-1.0,0.0,0.0]
[1776558284690,55.68,75644.62,0.0,-1.0,0.0,0.0]
[1776558284759,55.68,75644.62,0.0,-1.0,0.0,0.0]
[1776558284936,55.68,75644.62,0.0,-1.0,0.0,0.0]
[1776558285001,55.68,75641.61,0.0,-1.0,0.0,0.0]
[1776558287358,55.68,75640.26,0.0,-1.0,0.0,0.0]
[1776558290378,55.68,75639.12,0.0,-1.0,0.0,0.0]
[1776558291435,55.68,75639.12,0.0,-1.0,0.0,0.0]
[1776558291688,55.68,75639.12,0.0,-1.0,0.0,0.0]
[1776558292092,55.68,75639.12,0.0,-1.0,0.0,0.0]
[1776558292197,55.68,75639.12,0.0,-1.0,0.0,0.0]
[1776558292199,55.68,75636.9,0.0,-1.0,0.0,0.0]
[1776558298437,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776558300160,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776558300188,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776558300304,55.68,75636.92,0.0,-1.0,0.0,0.0]
[1776558300437,55.68,75636.92,0.0,-1.0,0.0,0.0]
[1776558300531,55.68,75637.27,0.0,-1.0,0.0,0.0]
[1776558302465,55.68,75653.8,0.0,-1.0,0.0,0.0]
[1776558303501,55.68,75653.8,0.0,-1.0,0.0,0.0]
[1776558303701,55.68,75653.8,0.0,-1.0,0.0,0.0]
[1776558303708,55.68,75653.8,0.0,-1.0,0.0,0.0]
[1776558303939,55.68,75653.8,0.0,-1.0,0.0,0.0]
[1776558303976,55.68,75655.34,0.0,-1.0,0.0,0.0]
[1776558310218,55.68,75655.26,0.0,-1.0,0.0,0.0]
[1776558309514,55.68,75654.32,0.0,-1.0,0.0,0.0]
[1776558310316,55.68,75654.32,0.0,-1.0,0.0,0.0]
[1776558310439,55.68,75654.32,0.0,-1.0,0.0,0.0]
[1776558310521,55.68,75654.39,0.0,-1.0,0.0,0.0]
[1776558315555,55.68,75656.65,0.0,-1.0,0.0,0.0]
[1776558318598,55.68,75656.91,0.0,-1.0,0.0,0.0]
[1776558318692,55.68,75656.91,0.0,-1.0,0.0,0.0]
[1776558318752,55.68,75656.91,0.0,-1.0,0.0,0.0]
[1776558318936,55.68,75656.91,0.0,-1.0,0.0,0.0]
[1776558319037,55.68,75657.06,0.0,-1.0,0.0,0.0]
[1776558319585,55.68,75655.56,0.0,-1.0,0.0,0.0]
[1776558321599,55.68,75657.41,0.0,-1.0,0.0,0.0]
[1776558327641,55.68,75656.93,0.0,-1.0,0.0,0.0]
[1776558331669,55.68,75656.85,0.0,-1.0,0.0,0.0]
[1776558337729,55.68,75656.75,0.0,-1.0,0.0,0.0]
[1776558337906,55.68,75656.75,0.0,-1.0,0.0,0.0]
[1776558337944,55.68,75656.75,0.0,-1.0,0.0,0.0]
[1776558338045,55.68,75657.0,0.0,-1.0,0.0,0.0]
[1776558338718,55.68,75650.35,0.0,-1.0,0.0,0.0]
[1776558339725,55.68,75649.2,0.0,-1.0,0.0,0.0]
[1776558340731,55.68,75648.19,0.0,-1.0,0.0,0.0]
[1776558342746,55.68,75639.19,0.0,-1.0,0.0,0.0]
[1776558344191,55.68,75639.19,0.0,-1.0,0.0,0.0]
[1776558344235,55.68,75633.04,0.0,-1.0,0.0,0.0]
[1776558344409,55.68,75633.04,0.0,-1.0,0.0,0.0]
[1776558344449,55.68,75633.04,0.0,-1.0,0.0,0.0]
[1776558344759,55.68,75632.95,0.0,-1.0,0.0,0.0]
[1776558350802,55.68,75635.36,0.0,-1.0,0.0,0.0]
[1776558351809,55.68,75643.95,0.0,-1.0,0.0,0.0]
[1776558352538,55.68,75643.95,0.0,-1.0,0.0,0.0]
[1776558352693,55.68,75643.95,0.0,-1.0,0.0,0.0]
[1776558352764,55.68,75643.95,0.0,-1.0,0.0,0.0]
[1776558352937,55.68,75643.95,0.0,-1.0,0.0,0.0]
[1776558353039,55.68,75644.5,0.0,-1.0,0.0,0.0]
[1776558358859,55.68,75648.11,0.0,-1.0,0.0,0.0]
[1776558359989,55.68,75648.11,0.0,-1.0,0.0,0.0]
[1776558360191,55.68,75648.11,0.0,-1.0,0.0,0.0]
[1776558360292,55.68,75650.43,0.0,-1.0,0.0,0.0]
[1776558360466,55.68,75650.43,0.0,-1.0,0.0,0.0]
[1776558360688,55.68,75650.43,0.0,-1.0,0.0,0.0]
[1776558370943,55.68,75651.11,0.0,-1.0,0.0,0.0]
[1776558371989,55.68,75651.11,0.0,-1.0,0.0,0.0]
[1776558372195,55.68,75651.11,0.0,-1.0,0.0,0.0]
[1776558372278,55.68,75651.11,0.0,-1.0,0.0,0.0]
[1776558372274,55.68,75649.74,0.0,-1.0,0.0,0.0]
[1776558372436,55.68,75649.74,0.0,-1.0,0.0,0.0]
[1776558383027,55.68,75649.92,0.0,-1.0,0.0,0.0]
[1776558384231,55.68,75649.92,0.0,-1.0,0.0,0.0]
[1776558384034,55.68,75654.71,0.0,-1.0,0.0,0.0]
[1776558384441,55.68,75654.71,0.0,-1.0,0.0,0.0]
[1776558384590,55.68,75654.71,0.0,-1.0,0.0,0.0]
[1776558384689,55.68,75654.71,0.0,-1.0,0.0,0.0]
[1776558385041,55.68,75656.98,0.0,-1.0,0.0,0.0]
[1776558388062,55.68,75657.79,0.0,-1.0,0.0,0.0]
[1776558389069,55.68,75652.43,0.0,-1.0,0.0,0.0]
[1776558389844,55.68,75652.43,0.0,-1.0,0.0,0.0]
[1776558389940,55.68,75652.43,0.0,-1.0,0.0,0.0]
[1776558390076,55.68,75649.09,0.0,-1.0,0.0,0.0]
[1776558390429,55.68,75649.09,0.0,-1.0,0.0,0.0]
[1776558390436,55.68,75649.09,0.0,-1.0,0.0,0.0]
[1776558391083,55.68,75648.87,0.0,-1.0,0.0,0.0]
[1776558398133,55.68,75643.71,0.0,-1.0,0.0,0.0]
[1776558399140,55.68,75629.73,0.0,-1.0,0.0,0.0]
[1776558399371,55.68,75629.73,0.0,-1.0,0.0,0.0]
[1776558399915,55.68,75629.73,0.0,-1.0,0.0,0.0]
[1776558400147,55.68,75629.72,0.0,-1.0,0.0,0.0]
[1776558402002,55.68,75630.45,0.0,-1.0,0.0,0.0]
[1776558402346,55.68,75629.74,0.0,-1.0,0.0,0.0]
[1776558403168,55.68,75628.21,0.0,-1.0,0.0,0.0]
[1776558409210,55.68,75628.42,0.0,-1.0,0.0,0.0]
[1776558415252,55.68,75627.89,0.0,-1.0,0.0,0.0]
[1776558417006,55.68,75627.21,0.0,-1.0,0.0,0.0]
[1776558417198,55.68,75627.21,0.0,-1.0,0.0,0.0]
[1776558422301,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776558423308,55.68,75628.31,0.0,-1.0,0.0,0.0]
[1776558424315,55.68,75637.68,0.0,-1.0,0.0,0.0]
[1776558425322,55.68,75641.19,0.0,-1.0,0.0,0.0]
[1776558426329,55.68,75642.7,0.0,-1.0,0.0,0.0]
[1776558428184,55.68,75642.95,0.0,-1.0,0.0,0.0]
[1776558428343,55.68,75642.84,0.0,-1.0,0.0,0.0]
[1776558428435,55.68,75642.84,0.0,-1.0,0.0,0.0]
[1776558429105,55.68,75642.84,0.0,-1.0,0.0,0.0]
[1776558429201,55.68,75642.84,0.0,-1.0,0.0,0.0]
[1776558429350,55.68,75642.8,0.0,-1.0,0.0,0.0]
[1776558434385,55.68,75642.77,0.0,-1.0,0.0,0.0]
[1776558438874,55.68,75642.59,0.0,-1.0,0.0,0.0]
[1776558438936,55.68,75642.59,0.0,-1.0,0.0,0.0]
[1776558439095,55.68,75642.59,0.0,-1.0,0.0,0.0]
[1776558439743,55.68,75642.59,0.0,-1.0,0.0,0.0]
[1776558439937,55.68,75642.59,0.0,-1.0,0.0,0.0]
[1776558446469,55.68,75642.66,0.0,-1.0,0.0,0.0]
[1776558451777,55.68,75642.8,0.0,-1.0,0.0,0.0]
[1776558451871,55.68,75642.83,0.0,-1.0,0.0,0.0]
[1776558452811,55.68,75642.83,0.0,-1.0,0.0,0.0]
[1776558452935,55.68,75642.83,0.0,-1.0,0.0,0.0]
[1776558458553,55.68,75642.62,0.0,-1.0,0.0,0.0]
[1776558460957,55.68,75642.58,0.0,-1.0,0.0,0.0]
[1776558461197,55.68,75642.58,0.0,-1.0,0.0,0.0]
[1776558461298,55.68,75641.07,0.0,-1.0,0.0,0.0]
[1776558466609,55.68,75641.28,0.0,-1.0,0.0,0.0]
[1776558472651,55.68,75641.24,0.0,-1.0,0.0,0.0]
[1776558477686,55.68,75640.69,0.0,-1.0,0.0,0.0]
[1776558481503,55.68,75640.43,0.0,-1.0,0.0,0.0]
[1776558481692,55.68,75640.43,0.0,-1.0,0.0,0.0]
[1776558483728,55.68,75639.7,0.0,-1.0,0.0,0.0]
[1776558486613,55.68,75639.53,0.0,-1.0,0.0,0.0]
[1776558486687,55.68,75639.53,0.0,-1.0,0.0,0.0]
[1776558491784,55.68,75640.15,0.0,-1.0,0.0,0.0]
[1776558497826,55.68,75640.2,0.0,-1.0,0.0,0.0]
[1776558499107,55.68,75640.2,0.0,-1.0,0.0,0.0]
[1776558499199,55.68,75640.2,0.0,-1.0,0.0,0.0]
[1776558499300,55.68,75645.34,0.0,-1.0,0.0,0.0]
[1776558500847,55.68,75646.6,0.0,-1.0,0.0,0.0]
[1776558505882,55.68,75646.7,0.0,-1.0,0.0,0.0]
[1776558509940,55.68,75646.86,0.0,-1.0,0.0,0.0]
[1776558510193,55.68,75646.86,0.0,-1.0,0.0,0.0]
[1776558515952,55.68,75648.13,0.0,-1.0,0.0,0.0]
[1776558516633,55.68,75648.13,0.0,-1.0,0.0,0.0]
[1776558516685,55.68,75648.13,0.0,-1.0,0.0,0.0]
[1776558523001,55.68,75647.61,0.0,-1.0,0.0,0.0]
[1776558525065,55.68,75647.37,0.0,-1.0,0.0,0.0]
[1776558525194,55.68,75647.37,0.0,-1.0,0.0,0.0]
[1776558531057,55.68,75647.56,0.0,-1.0,0.0,0.0]
[1776558534077,55.68,75646.83,0.0,-1.0,0.0,0.0]
[1776558535431,55.68,75646.83,0.0,-1.0,0.0,0.0]
[1776558535085,55.68,75645.27,0.0,-1.0,0.0,0.0]
[1776558535692,55.68,75645.27,0.0,-1.0,0.0,0.0]
[1776558540120,55.68,75644.12,0.0,-1.0,0.0,0.0]
[1776558545155,55.68,75644.2,0.0,-1.0,0.0,0.0]
[1776558549568,55.68,75644.18,0.0,-1.0,0.0,0.0]
[1776558549690,55.68,75644.18,0.0,-1.0,0.0,0.0]
[1776558552204,55.68,75646.24,0.0,-1.0,0.0,0.0]
[1776558557239,55.68,75646.24,0.0,-1.0,0.0,0.0]
[1776558565429,55.68,75646.27,0.0,-1.0,0.0,0.0]
[1776558568191,55.68,75646.48,0.0,-1.0,0.0,0.0]
[1776558571337,55.68,75646.24,0.0,-1.0,0.0,0.0]
[1776558577379,55.68,75650.1,0.0,-1.0,0.0,0.0]
[1776558578387,55.68,75652.17,0.0,-1.0,0.0,0.0]
[1776558579444,55.68,75652.17,0.0,-1.0,0.0,0.0]
[1776558579692,55.68,75651.94,0.0,-1.0,0.0,0.0]
[1776558587450,55.68,75651.4,0.0,-1.0,0.0,0.0]
[1776558592484,55.68,75651.48,0.0,-1.0,0.0,0.0]
[1776558598529,55.68,75651.54,0.0,-1.0,0.0,0.0]
[1776558603565,55.68,75651.5,0.0,-1.0,0.0,0.0]
[1776558613635,55.68,75651.33,0.0,-1.0,0.0,0.0]
[1776558620192,55.68,75651.36,0.0,-1.0,0.0,0.0]
[1776558620440,55.68,75651.36,0.0,-1.0,0.0,0.0]
[1776558625719,55.68,75651.54,0.0,-1.0,0.0,0.0]
[1776558633775,55.68,75651.43,0.0,-1.0,0.0,0.0]
[1776558638810,55.68,75651.45,0.0,-1.0,0.0,0.0]
[1776558639817,55.68,75649.32,0.0,-1.0,0.0,0.0]
[1776558643846,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776558645142,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776558645190,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776558652910,55.68,75651.21,0.0,-1.0,0.0,0.0]
[1776558654925,55.68,75653.37,0.0,-1.0,0.0,0.0]
[1776558659960,55.68,75651.35,0.0,-1.0,0.0,0.0]
[1776558663971,55.68,75651.21,0.0,-1.0,0.0,0.0]
[1776558664195,55.68,75651.21,0.0,-1.0,0.0,0.0]
[1776558667009,55.68,75653.34,0.0,-1.0,0.0,0.0]
[1776558669024,55.68,75651.23,0.0,-1.0,0.0,0.0]
[1776558673052,55.68,75654.73,0.0,-1.0,0.0,0.0]
[1776558675050,55.68,75654.73,0.0,-1.0,0.0,0.0]
[1776558675198,55.68,75654.73,0.0,-1.0,0.0,0.0]
[1776558676073,55.68,75656.61,0.0,-1.0,0.0,0.0]
[1776558677079,55.68,75655.79,0.0,-1.0,0.0,0.0]
[1776558678110,55.68,75655.79,0.0,-1.0,0.0,0.0]
[1776558678193,55.68,75655.79,0.0,-1.0,0.0,0.0]
[1776558678212,55.68,75657.01,0.0,-1.0,0.0,0.0]
[1776558683788,55.68,75657.04,0.0,-1.0,0.0,0.0]
[1776558683936,55.68,75657.04,0.0,-1.0,0.0,0.0]
[1776558688432,55.68,75657.54,0.0,-1.0,0.0,0.0]
[1776558688690,55.68,75658.95,0.0,-1.0,0.0,0.0]
[1776558689164,55.68,75660.17,0.0,-1.0,0.0,0.0]
[1776558691178,55.68,75659.77,0.0,-1.0,0.0,0.0]
[1776558696213,55.68,75659.75,0.0,-1.0,0.0,0.0]
[1776558696883,55.68,75659.75,0.0,-1.0,0.0,0.0]
[1776558696939,55.68,75659.75,0.0,-1.0,0.0,0.0]
[1776558697220,55.68,75660.14,0.0,-1.0,0.0,0.0]
[1776558698496,55.68,75660.14,0.0,-1.0,0.0,0.0]
[1776558698691,55.68,75660.14,0.0,-1.0,0.0,0.0]
[1776558699234,55.68,75662.49,0.0,-1.0,0.0,0.0]
[1776558701248,55.68,75663.2,0.0,-1.0,0.0,0.0]
[1776558705401,55.68,75663.68,0.0,-1.0,0.0,0.0]
[1776558705442,55.68,75663.68,0.0,-1.0,0.0,0.0]
[1776558705502,55.68,75664.55,0.0,-1.0,0.0,0.0]
[1776558707290,55.68,75665.6,0.0,-1.0,0.0,0.0]
[1776558709304,55.68,75672.75,0.0,-1.0,0.0,0.0]
[1776558710265,55.68,75672.75,0.0,-1.0,0.0,0.0]
[1776558710437,55.68,75672.75,0.0,-1.0,0.0,0.0]
[1776558710530,55.68,75675.02,0.0,-1.0,0.0,0.0]
[1776558711318,55.68,75677.15,0.0,-1.0,0.0,0.0]
[1776558712193,55.68,75677.15,0.0,-1.0,0.0,0.0]
[1776558712325,55.68,75677.55,0.0,-1.0,0.0,0.0]
[1776558715346,55.68,75678.71,0.0,-1.0,0.0,0.0]
[1776558716310,55.68,75678.71,0.0,-1.0,0.0,0.0]
[1776558716437,55.68,75678.71,0.0,-1.0,0.0,0.0]
[1776558719374,55.68,75675.31,0.0,-1.0,0.0,0.0]
[1776558720381,55.68,75672.92,0.0,-1.0,0.0,0.0]
[1776558721329,55.68,75672.92,0.0,-1.0,0.0,0.0]
[1776558721436,55.68,75672.92,0.0,-1.0,0.0,0.0]
[1776558722394,55.68,75671.21,0.0,-1.0,0.0,0.0]
[1776558722730,55.68,75671.21,0.0,-1.0,0.0,0.0]
[1776558722901,55.68,75671.21,0.0,-1.0,0.0,0.0]
[1776558723402,55.68,75671.24,0.0,-1.0,0.0,0.0]
[1776558728439,55.68,75670.99,0.0,-1.0,0.0,0.0]
[1776558730161,55.68,75670.92,0.0,-1.0,0.0,0.0]
[1776558730198,55.68,75670.92,0.0,-1.0,0.0,0.0]
[1776558730733,55.68,75670.92,0.0,-1.0,0.0,0.0]
[1776558730935,55.68,75670.92,0.0,-1.0,0.0,0.0]
[1776558731036,55.68,75670.92,0.0,-1.0,0.0,0.0]
[1776558736495,55.68,75671.29,0.0,-1.0,0.0,0.0]
[1776558737502,55.68,75674.92,0.0,-1.0,0.0,0.0]
[1776558738509,55.68,75672.75,0.0,-1.0,0.0,0.0]
[1776558739131,55.68,75672.75,0.0,-1.0,0.0,0.0]
[1776558739191,55.68,75672.75,0.0,-1.0,0.0,0.0]
[1776558744551,55.68,75672.5,0.0,-1.0,0.0,0.0]
[1776558749586,55.68,75672.39,0.0,-1.0,0.0,0.0]
[1776558753614,55.68,75672.42,0.0,-1.0,0.0,0.0]
[1776558759657,55.68,75672.39,0.0,-1.0,0.0,0.0]
[1776558761169,55.68,75672.39,0.0,-1.0,0.0,0.0]
[1776558761201,55.68,75672.39,0.0,-1.0,0.0,0.0]
[1776558761713,55.68,75672.39,0.0,-1.0,0.0,0.0]
[1776558761941,55.68,75672.39,0.0,-1.0,0.0,0.0]
[1776558762678,55.68,75672.42,0.0,-1.0,0.0,0.0]
[1776558763685,55.68,75669.9,0.0,-1.0,0.0,0.0]
[1776558769728,55.68,75675.02,0.0,-1.0,0.0,0.0]
[1776558770573,55.68,75675.02,0.0,-1.0,0.0,0.0]
[1776558770688,55.68,75675.02,0.0,-1.0,0.0,0.0]
[1776558770735,55.68,75676.37,0.0,-1.0,0.0,0.0]
[1776558775770,55.68,75677.02,0.0,-1.0,0.0,0.0]
[1776558781811,55.68,75677.14,0.0,-1.0,0.0,0.0]
[1776558786574,55.68,75678.14,0.0,-1.0,0.0,0.0]
[1776558786690,55.68,75678.14,0.0,-1.0,0.0,0.0]
[1776558786668,55.68,75680.06,0.0,-1.0,0.0,0.0]
[1776558787044,55.68,75680.06,0.0,-1.0,0.0,0.0]
[1776558787190,55.68,75680.06,0.0,-1.0,0.0,0.0]
[1776558787291,55.68,75679.04,0.0,-1.0,0.0,0.0]
[1776558792889,55.68,75678.31,0.0,-1.0,0.0,0.0]
[1776558796680,55.68,75677.43,0.0,-1.0,0.0,0.0]
[1776558796692,55.68,75677.43,0.0,-1.0,0.0,0.0]
[1776558796781,55.68,75672.12,0.0,-1.0,0.0,0.0]
[1776558797924,55.68,75670.93,0.0,-1.0,0.0,0.0]
[1776558800945,55.68,75660.19,0.0,-1.0,0.0,0.0]
[1776558801952,55.68,75655.52,0.0,-1.0,0.0,0.0]
[1776558803291,55.68,75655.52,0.0,-1.0,0.0,0.0]
[1776558803437,55.68,75655.52,0.0,-1.0,0.0,0.0]
[1776558803538,55.68,75654.81,0.0,-1.0,0.0,0.0]
[1776558803966,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776558804823,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776558804937,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776558804973,55.68,75656.95,0.0,-1.0,0.0,0.0]
[1776558807804,55.68,75656.86,0.0,-1.0,0.0,0.0]
[1776558807938,55.68,75656.81,0.0,-1.0,0.0,0.0]
[1776558809001,55.68,75651.73,0.0,-1.0,0.0,0.0]
[1776558810009,55.68,75649.66,0.0,-1.0,0.0,0.0]
[1776558810894,55.68,75649.66,0.0,-1.0,0.0,0.0]
[1776558810937,55.68,75649.66,0.0,-1.0,0.0,0.0]
[1776558811016,55.68,75649.64,0.0,-1.0,0.0,0.0]
[1776558814037,55.68,75645.51,0.0,-1.0,0.0,0.0]
[1776558815294,55.68,75645.51,0.0,-1.0,0.0,0.0]
[1776558815438,55.68,75645.51,0.0,-1.0,0.0,0.0]
[1776558815468,55.68,75643.68,0.0,-1.0,0.0,0.0]
[1776558815901,55.68,75643.68,0.0,-1.0,0.0,0.0]
[1776558815936,55.68,75643.68,0.0,-1.0,0.0,0.0]
[1776558816051,55.68,75643.61,0.0,-1.0,0.0,0.0]
[1776558817058,55.68,75641.81,0.0,-1.0,0.0,0.0]
[1776558818065,55.68,75639.82,0.0,-1.0,0.0,0.0]
[1776558818952,55.68,75639.82,0.0,-1.0,0.0,0.0]
[1776558819195,55.68,75639.82,0.0,-1.0,0.0,0.0]
[1776558819287,55.68,75637.62,0.0,-1.0,0.0,0.0]
[1776558820078,55.68,75632.71,0.0,-1.0,0.0,0.0]
[1776558821087,55.68,75632.48,0.0,-1.0,0.0,0.0]
[1776558824108,55.68,75636.68,0.0,-1.0,0.0,0.0]
[1776558825115,55.68,75638.93,0.0,-1.0,0.0,0.0]
[1776558826246,55.68,75638.93,0.0,-1.0,0.0,0.0]
[1776558826437,55.68,75638.93,0.0,-1.0,0.0,0.0]
[1776558826996,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776558827192,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776558827293,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776558830150,55.68,75645.03,0.0,-1.0,0.0,0.0]
[1776558831157,55.68,75645.03,0.0,-1.0,0.0,0.0]
[1776558831190,55.68,75645.03,0.0,-1.0,0.0,0.0]
[1776558837199,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776558838662,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776558838691,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776558839518,55.68,75641.67,0.0,-1.0,0.0,0.0]
[1776558839694,55.68,75641.67,0.0,-1.0,0.0,0.0]
[1776558839702,55.68,75641.62,0.0,-1.0,0.0,0.0]
[1776558844832,55.68,75641.41,0.0,-1.0,0.0,0.0]
[1776558844248,55.68,75635.0,0.0,-1.0,0.0,0.0]
[1776558844936,55.68,75635.0,0.0,-1.0,0.0,0.0]
[1776558845255,55.68,75633.32,0.0,-1.0,0.0,0.0]
[1776558846262,55.68,75628.58,0.0,-1.0,0.0,0.0]
[1776558847797,55.68,75628.58,0.0,-1.0,0.0,0.0]
[1776558847269,55.68,75632.49,0.0,-1.0,0.0,0.0]
[1776558847935,55.68,75632.49,0.0,-1.0,0.0,0.0]
[1776558848276,55.68,75631.72,0.0,-1.0,0.0,0.0]
[1776558853752,55.68,75631.16,0.0,-1.0,0.0,0.0]
[1776558853789,55.68,75629.47,0.0,-1.0,0.0,0.0]
[1776558853938,55.68,75629.47,0.0,-1.0,0.0,0.0]
[1776558855325,55.68,75627.99,0.0,-1.0,0.0,0.0]
[1776558856331,55.68,75627.0,0.0,-1.0,0.0,0.0]
[1776558860361,55.68,75629.68,0.0,-1.0,0.0,0.0]
[1776558861260,55.68,75629.68,0.0,-1.0,0.0,0.0]
[1776558861436,55.68,75629.68,0.0,-1.0,0.0,0.0]
[1776558862367,55.68,75630.19,0.0,-1.0,0.0,0.0]
[1776558862437,55.68,75630.19,0.0,-1.0,0.0,0.0]
[1776558862512,55.68,75629.22,0.0,-1.0,0.0,0.0]
[1776558865400,55.68,75627.73,0.0,-1.0,0.0,0.0]
[1776558868411,55.68,75627.94,0.0,-1.0,0.0,0.0]
[1776558868435,55.68,75627.94,0.0,-1.0,0.0,0.0]
[1776558872449,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776558877333,55.68,75628.01,0.0,-1.0,0.0,0.0]
[1776558877437,55.68,75628.01,0.0,-1.0,0.0,0.0]
[1776558878415,55.68,75628.19,0.0,-1.0,0.0,0.0]
[1776558878438,55.68,75628.19,0.0,-1.0,0.0,0.0]
[1776558878491,55.68,75628.2,0.0,-1.0,0.0,0.0]
[1776558881963,55.68,75627.71,0.0,-1.0,0.0,0.0]
[1776558882190,55.68,75627.71,0.0,-1.0,0.0,0.0]
[1776558882518,55.68,75626.65,0.0,-1.0,0.0,0.0]
[1776558884415,55.68,75626.28,0.0,-1.0,0.0,0.0]
[1776558884438,55.68,75626.28,0.0,-1.0,0.0,0.0]
[1776558884533,55.68,75627.07,0.0,-1.0,0.0,0.0]
[1776558886547,55.68,75621.73,0.0,-1.0,0.0,0.0]
[1776558887554,55.68,75619.88,0.0,-1.0,0.0,0.0]
[1776558887955,55.68,75619.88,0.0,-1.0,0.0,0.0]
[1776558888193,55.68,75619.88,0.0,-1.0,0.0,0.0]
[1776558888561,55.68,75621.86,0.0,-1.0,0.0,0.0]
[1776558889567,55.68,75620.73,0.0,-1.0,0.0,0.0]
[1776558892972,55.68,75620.02,0.0,-1.0,0.0,0.0]
[1776558893192,55.68,75620.02,0.0,-1.0,0.0,0.0]
[1776558893331,55.68,75620.02,0.0,-1.0,0.0,0.0]
[1776558893436,55.68,75620.02,0.0,-1.0,0.0,0.0]
[1776558893604,55.68,75619.95,0.0,-1.0,0.0,0.0]
[1776558898638,55.68,75620.54,0.0,-1.0,0.0,0.0]
[1776558899545,55.68,75620.54,0.0,-1.0,0.0,0.0]
[1776558899689,55.68,75620.54,0.0,-1.0,0.0,0.0]
[1776558902673,55.68,75618.81,0.0,-1.0,0.0,0.0]
[1776558904687,55.68,75609.89,0.0,-1.0,0.0,0.0]
[1776558905662,55.68,75609.89,0.0,-1.0,0.0,0.0]
[1776558905711,55.68,75609.89,0.0,-1.0,0.0,0.0]
[1776558905742,55.68,75608.91,0.0,-1.0,0.0,0.0]
[1776558906701,55.68,75606.66,0.0,-1.0,0.0,0.0]
[1776558907708,55.68,75608.19,0.0,-1.0,0.0,0.0]
[1776558908689,55.68,75608.19,0.0,-1.0,0.0,0.0]
[1776558908793,55.68,75608.19,0.0,-1.0,0.0,0.0]
[1776558908885,55.68,75611.4,0.0,-1.0,0.0,0.0]
[1776558908945,55.68,75611.4,0.0,-1.0,0.0,0.0]
[1776558916771,55.68,75617.35,0.0,-1.0,0.0,0.0]
[1776558917278,55.68,75617.35,0.0,-1.0,0.0,0.0]
[1776558917448,55.68,75617.35,0.0,-1.0,0.0,0.0]
[1776558918785,55.68,75619.06,0.0,-1.0,0.0,0.0]
[1776558919166,55.68,75619.06,0.0,-1.0,0.0,0.0]
[1776558919188,55.68,75619.06,0.0,-1.0,0.0,0.0]
[1776558919263,55.68,75619.06,0.0,-1.0,0.0,0.0]
[1776558922894,55.68,75619.22,0.0,-1.0,0.0,0.0]
[1776558922813,55.68,75618.24,0.0,-1.0,0.0,0.0]
[1776558922937,55.68,75618.24,0.0,-1.0,0.0,0.0]
[1776558924826,55.68,75617.08,0.0,-1.0,0.0,0.0]
[1776558926841,55.68,75614.13,0.0,-1.0,0.0,0.0]
[1776558927467,55.68,75614.13,0.0,-1.0,0.0,0.0]
[1776558927485,55.68,75614.13,0.0,-1.0,0.0,0.0]
[1776558927847,55.68,75611.98,0.0,-1.0,0.0,0.0]
[1776558928088,55.68,75611.98,0.0,-1.0,0.0,0.0]
[1776558928200,55.68,75611.98,0.0,-1.0,0.0,0.0]
[1776558928855,55.68,75611.31,0.0,-1.0,0.0,0.0]
[1776558931875,55.68,75610.5,0.0,-1.0,0.0,0.0]
[1776558934300,55.68,75609.57,0.0,-1.0,0.0,0.0]
[1776558934436,55.68,75609.57,0.0,-1.0,0.0,0.0]
[1776558934897,55.68,75607.93,0.0,-1.0,0.0,0.0]
[1776558939932,55.68,75609.46,0.0,-1.0,0.0,0.0]
[1776558945973,55.68,75608.63,0.0,-1.0,0.0,0.0]
[1776558948640,55.68,75608.6,0.0,-1.0,0.0,0.0]
[1776558948690,55.68,75608.6,0.0,-1.0,0.0,0.0]
[1776558948792,55.68,75605.37,0.0,-1.0,0.0,0.0]
[1776558950412,55.68,75605.06,0.0,-1.0,0.0,0.0]
[1776558950439,55.68,75605.06,0.0,-1.0,0.0,0.0]
[1776558950514,55.68,75604.8,0.0,-1.0,0.0,0.0]
[1776558953921,55.68,75604.3,0.0,-1.0,0.0,0.0]
[1776558953937,55.68,75604.3,0.0,-1.0,0.0,0.0]
[1776558954030,55.68,75606.41,0.0,-1.0,0.0,0.0]
[1776558956044,55.68,75608.93,0.0,-1.0,0.0,0.0]
[1776558961831,55.68,75609.48,0.0,-1.0,0.0,0.0]
[1776558961935,55.68,75609.48,0.0,-1.0,0.0,0.0]
[1776558962087,55.68,75612.67,0.0,-1.0,0.0,0.0]
[1776558963833,55.68,75612.67,0.0,-1.0,0.0,0.0]
[1776558963939,55.68,75612.67,0.0,-1.0,0.0,0.0]
[1776558963930,55.68,75611.33,0.0,-1.0,0.0,0.0]
[1776558967264,55.68,75610.93,0.0,-1.0,0.0,0.0]
[1776558967438,55.68,75610.93,0.0,-1.0,0.0,0.0]
[1776558973163,55.68,75610.97,0.0,-1.0,0.0,0.0]
[1776558976507,55.68,75610.04,0.0,-1.0,0.0,0.0]
[1776558976687,55.68,75610.04,0.0,-1.0,0.0,0.0]
[1776558978392,55.68,75609.97,0.0,-1.0,0.0,0.0]
[1776558978439,55.68,75609.97,0.0,-1.0,0.0,0.0]
[1776558978442,55.68,75609.97,0.0,-1.0,0.0,0.0]
[1776558983117,55.68,75610.04,0.0,-1.0,0.0,0.0]
[1776558984241,55.68,75621.55,0.0,-1.0,0.0,0.0]
[1776558985832,55.68,75621.55,0.0,-1.0,0.0,0.0]
[1776558985937,55.68,75621.55,0.0,-1.0,0.0,0.0]
[1776558985912,55.68,75622.68,0.0,-1.0,0.0,0.0]
[1776558991290,55.68,75622.92,0.0,-1.0,0.0,0.0]
[1776558996325,55.68,75618.73,0.0,-1.0,0.0,0.0]
[1776558999346,55.68,75619.91,0.0,-1.0,0.0,0.0]
[1776559004381,55.68,75622.84,0.0,-1.0,0.0,0.0]
[1776559006394,55.68,75620.71,0.0,-1.0,0.0,0.0]
[1776559007402,55.68,75619.3,0.0,-1.0,0.0,0.0]
[1776559011430,55.68,75620.65,0.0,-1.0,0.0,0.0]
[1776559021500,55.68,75620.48,0.0,-1.0,0.0,0.0]
[1776559026535,55.68,75621.18,0.0,-1.0,0.0,0.0]
[1776559031570,55.68,75622.42,0.0,-1.0,0.0,0.0]
[1776559036605,55.68,75622.57,0.0,-1.0,0.0,0.0]
[1776559039626,55.68,75634.07,0.0,-1.0,0.0,0.0]
[1776559040633,55.68,75634.64,0.0,-1.0,0.0,0.0]
[1776559045668,55.68,75635.13,0.0,-1.0,0.0,0.0]
[1776559048689,55.68,75628.18,0.0,-1.0,0.0,0.0]
[1776559049366,55.68,75628.18,0.0,-1.0,0.0,0.0]
[1776559049696,55.68,75622.25,0.0,-1.0,0.0,0.0]
[1776559051377,55.68,75622.25,0.0,-1.0,0.0,0.0]
[1776559051436,55.68,75622.25,0.0,-1.0,0.0,0.0]
[1776559051710,55.68,75622.21,0.0,-1.0,0.0,0.0]
[1776559052188,55.68,75622.21,0.0,-1.0,0.0,0.0]
[1776559052717,55.68,75625.36,0.0,-1.0,0.0,0.0]
[1776559057751,55.68,75626.0,0.0,-1.0,0.0,0.0]
[1776559060562,55.68,75626.07,0.0,-1.0,0.0,0.0]
[1776559061264,55.68,75625.51,0.0,-1.0,0.0,0.0]
[1776559061436,55.68,75625.51,0.0,-1.0,0.0,0.0]
[1776559061537,55.68,75625.51,0.0,-1.0,0.0,0.0]
[1776559070843,55.68,75631.42,0.0,-1.0,0.0,0.0]
[1776559071850,55.68,75633.88,0.0,-1.0,0.0,0.0]
[1776559077891,55.68,75634.38,0.0,-1.0,0.0,0.0]
[1776559078899,55.68,75627.97,0.0,-1.0,0.0,0.0]
[1776559079906,55.68,75625.31,0.0,-1.0,0.0,0.0]
[1776559084941,55.68,75620.47,0.0,-1.0,0.0,0.0]
[1776559085948,55.68,75611.05,0.0,-1.0,0.0,0.0]
[1776559086810,55.68,75611.05,0.0,-1.0,0.0,0.0]
[1776559086936,55.68,75611.05,0.0,-1.0,0.0,0.0]
[1776559086954,55.68,75606.85,0.0,-1.0,0.0,0.0]
[1776559087962,55.68,75603.97,0.0,-1.0,0.0,0.0]
[1776559089159,55.68,75604.54,0.0,-1.0,0.0,0.0]
[1776559089194,55.68,75604.54,0.0,-1.0,0.0,0.0]
[1776559089976,55.68,75605.11,0.0,-1.0,0.0,0.0]
[1776559091990,55.68,75603.77,0.0,-1.0,0.0,0.0]
[1776559097029,55.68,75602.83,0.0,-1.0,0.0,0.0]
[1776559102064,55.68,75602.57,0.0,-1.0,0.0,0.0]
[1776559106092,55.68,75603.85,0.0,-1.0,0.0,0.0]
[1776559109715,55.68,75604.61,0.0,-1.0,0.0,0.0]
[1776559109935,55.68,75604.61,0.0,-1.0,0.0,0.0]
[1776559109988,55.68,75607.24,0.0,-1.0,0.0,0.0]
[1776559110188,55.68,75607.24,0.0,-1.0,0.0,0.0]
[1776559111127,55.68,75607.08,0.0,-1.0,0.0,0.0]
[1776559113141,55.68,75605.53,0.0,-1.0,0.0,0.0]
[1776559118176,55.68,75605.35,0.0,-1.0,0.0,0.0]
[1776559124218,55.68,75605.48,0.0,-1.0,0.0,0.0]
[1776559133758,55.68,75605.55,0.0,-1.0,0.0,0.0]
[1776559133936,55.68,75605.55,0.0,-1.0,0.0,0.0]
[1776559134081,55.68,75605.55,0.0,-1.0,0.0,0.0]
[1776559133946,55.68,75605.36,0.0,-1.0,0.0,0.0]
[1776559134194,55.68,75605.36,0.0,-1.0,0.0,0.0]
[1776559138316,55.68,75603.8,0.0,-1.0,0.0,0.0]
[1776559139653,55.68,75603.8,0.0,-1.0,0.0,0.0]
[1776559139689,55.68,75603.8,0.0,-1.0,0.0,0.0]
[1776559140030,55.68,75603.8,0.0,-1.0,0.0,0.0]
[1776559140039,55.68,75602.74,0.0,-1.0,0.0,0.0]
[1776559140196,55.68,75602.74,0.0,-1.0,0.0,0.0]
[1776559140330,55.68,75601.46,0.0,-1.0,0.0,0.0]
[1776559142344,55.68,75604.57,0.0,-1.0,0.0,0.0]
[1776559150400,55.68,75604.86,0.0,-1.0,0.0,0.0]
[1776559160470,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776559162997,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776559162998,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776559163190,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776559163272,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776559163442,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776559168526,55.68,75604.38,0.0,-1.0,0.0,0.0]
[1776559172554,55.68,75605.37,0.0,-1.0,0.0,0.0]
[1776559177592,55.68,75605.19,0.0,-1.0,0.0,0.0]
[1776559179469,55.68,75605.48,0.0,-1.0,0.0,0.0]
[1776559179686,55.68,75605.48,0.0,-1.0,0.0,0.0]
[1776559179856,55.68,75605.48,0.0,-1.0,0.0,0.0]
[1776559179936,55.68,75605.48,0.0,-1.0,0.0,0.0]
[1776559179957,55.68,75605.44,0.0,-1.0,0.0,0.0]
[1776559182627,55.68,75604.1,0.0,-1.0,0.0,0.0]
[1776559184222,55.68,75603.6,0.0,-1.0,0.0,0.0]
[1776559184439,55.68,75603.6,0.0,-1.0,0.0,0.0]
[1776559184541,55.68,75603.6,0.0,-1.0,0.0,0.0]
[1776559187562,55.68,75603.16,0.0,-1.0,0.0,0.0]
[1776559187689,55.68,75603.16,0.0,-1.0,0.0,0.0]
[1776559193705,55.68,75618.04,0.0,-1.0,0.0,0.0]
[1776559194711,55.68,75634.53,0.0,-1.0,0.0,0.0]
[1776559195718,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776559198213,55.68,75633.87,0.0,-1.0,0.0,0.0]
[1776559198435,55.68,75633.87,0.0,-1.0,0.0,0.0]
[1776559198768,55.68,75633.87,0.0,-1.0,0.0,0.0]
[1776559198936,55.68,75633.87,0.0,-1.0,0.0,0.0]
[1776559199006,55.68,75633.87,0.0,-1.0,0.0,0.0]
[1776559200753,55.68,75629.4,0.0,-1.0,0.0,0.0]
[1776559201760,55.68,75622.69,0.0,-1.0,0.0,0.0]
[1776559202767,55.68,75622.72,0.0,-1.0,0.0,0.0]
[1776559204355,55.68,75622.77,0.0,-1.0,0.0,0.0]
[1776559204435,55.68,75622.77,0.0,-1.0,0.0,0.0]
[1776559204682,55.68,75622.77,0.0,-1.0,0.0,0.0]
[1776559204695,55.68,75622.77,0.0,-1.0,0.0,0.0]
[1776559204783,55.68,75622.59,0.0,-1.0,0.0,0.0]
[1776559206797,55.68,75620.64,0.0,-1.0,0.0,0.0]
[1776559207804,55.68,75617.05,0.0,-1.0,0.0,0.0]
[1776559208811,55.68,75615.98,0.0,-1.0,0.0,0.0]
[1776559209331,55.68,75615.98,0.0,-1.0,0.0,0.0]
[1776559209435,55.68,75615.98,0.0,-1.0,0.0,0.0]
[1776559209818,55.68,75612.46,0.0,-1.0,0.0,0.0]
[1776559210586,55.68,75612.46,0.0,-1.0,0.0,0.0]
[1776559210694,55.68,75612.46,0.0,-1.0,0.0,0.0]
[1776559210825,55.68,75613.56,0.0,-1.0,0.0,0.0]
[1776559211832,55.68,75616.31,0.0,-1.0,0.0,0.0]
[1776559212700,55.68,75616.31,0.0,-1.0,0.0,0.0]
[1776559212939,55.68,75616.31,0.0,-1.0,0.0,0.0]
[1776559212963,55.68,75616.31,0.0,-1.0,0.0,0.0]
[1776559213192,55.68,75616.31,0.0,-1.0,0.0,0.0]
[1776559213034,55.68,75624.46,0.0,-1.0,0.0,0.0]
[1776559213846,55.68,75624.72,0.0,-1.0,0.0,0.0]
[1776559219755,55.68,75624.94,0.0,-1.0,0.0,0.0]
[1776559219939,55.68,75624.94,0.0,-1.0,0.0,0.0]
[1776559220063,55.68,75624.94,0.0,-1.0,0.0,0.0]
[1776559220195,55.68,75624.94,0.0,-1.0,0.0,0.0]
[1776559220165,55.68,75625.17,0.0,-1.0,0.0,0.0]
[1776559225930,55.68,75625.91,0.0,-1.0,0.0,0.0]
[1776559233992,55.68,75625.51,0.0,-1.0,0.0,0.0]
[1776559239027,55.68,75625.35,0.0,-1.0,0.0,0.0]
[1776559245069,55.68,75625.27,0.0,-1.0,0.0,0.0]
[1776559248090,55.68,75624.19,0.0,-1.0,0.0,0.0]
[1776559250236,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776559250445,55.68,75624.12,0.0,-1.0,0.0,0.0]
[1776559250698,55.68,75624.12,0.0,-1.0,0.0,0.0]
[1776559250936,55.68,75624.12,0.0,-1.0,0.0,0.0]
[1776559251111,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776559261181,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776559265211,55.68,75625.58,0.0,-1.0,0.0,0.0]
[1776559266194,55.68,75625.58,0.0,-1.0,0.0,0.0]
[1776559266217,55.68,75626.9,0.0,-1.0,0.0,0.0]
[1776559266436,55.68,75626.9,0.0,-1.0,0.0,0.0]
[1776559266473,55.68,75626.9,0.0,-1.0,0.0,0.0]
[1776559266691,55.68,75626.9,0.0,-1.0,0.0,0.0]
[1776559270245,55.68,75628.84,0.0,-1.0,0.0,0.0]
[1776559271131,55.68,75628.84,0.0,-1.0,0.0,0.0]
[1776559271193,55.68,75628.84,0.0,-1.0,0.0,0.0]
[1776559271252,55.68,75630.21,0.0,-1.0,0.0,0.0]
[1776559271361,55.68,75630.21,0.0,-1.0,0.0,0.0]
[1776559271435,55.68,75630.21,0.0,-1.0,0.0,0.0]
[1776559277294,55.68,75629.54,0.0,-1.0,0.0,0.0]
[1776559278285,55.68,75629.54,0.0,-1.0,0.0,0.0]
[1776559278301,55.68,75629.57,0.0,-1.0,0.0,0.0]
[1776559278435,55.68,75629.57,0.0,-1.0,0.0,0.0]
[1776559280315,55.68,75627.37,0.0,-1.0,0.0,0.0]
[1776559281733,55.68,75627.37,0.0,-1.0,0.0,0.0]
[1776559281935,55.68,75627.37,0.0,-1.0,0.0,0.0]
[1776559290386,55.68,75627.44,0.0,-1.0,0.0,0.0]
[1776559296428,55.68,75628.54,0.0,-1.0,0.0,0.0]
[1776559299449,55.68,75627.4,0.0,-1.0,0.0,0.0]
[1776559304082,55.68,75627.23,0.0,-1.0,0.0,0.0]
[1776559304191,55.68,75627.23,0.0,-1.0,0.0,0.0]
[1776559304292,55.68,75627.23,0.0,-1.0,0.0,0.0]
[1776559304407,55.68,75627.23,0.0,-1.0,0.0,0.0]
[1776559304439,55.68,75627.23,0.0,-1.0,0.0,0.0]
[1776559309519,55.68,75627.75,0.0,-1.0,0.0,0.0]
[1776559311352,55.68,75627.31,0.0,-1.0,0.0,0.0]
[1776559311435,55.68,75627.31,0.0,-1.0,0.0,0.0]
[1776559311629,55.68,75627.31,0.0,-1.0,0.0,0.0]
[1776559311694,55.68,75627.31,0.0,-1.0,0.0,0.0]
[1776559311730,55.68,75627.31,0.0,-1.0,0.0,0.0]
[1776559317582,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776559322617,55.68,75629.93,0.0,-1.0,0.0,0.0]
[1776559323512,55.68,75629.93,0.0,-1.0,0.0,0.0]
[1776559323691,55.68,75629.93,0.0,-1.0,0.0,0.0]
[1776559324018,55.68,75629.93,0.0,-1.0,0.0,0.0]
[1776559324194,55.68,75629.93,0.0,-1.0,0.0,0.0]
[1776559324273,55.68,75629.58,0.0,-1.0,0.0,0.0]
[1776559334702,55.68,75628.93,0.0,-1.0,0.0,0.0]
[1776559339737,55.68,75629.12,0.0,-1.0,0.0,0.0]
[1776559343765,55.68,75627.89,0.0,-1.0,0.0,0.0]
[1776559348800,55.68,75628.15,0.0,-1.0,0.0,0.0]
[1776559351821,55.68,75628.15,0.0,-1.0,0.0,0.0]
[1776559355256,55.68,75627.73,0.0,-1.0,0.0,0.0]
[1776559355297,55.68,75627.73,0.0,-1.0,0.0,0.0]
[1776559355440,55.68,75627.73,0.0,-1.0,0.0,0.0]
[1776559355734,55.68,75627.73,0.0,-1.0,0.0,0.0]
[1776559355935,55.68,75627.73,0.0,-1.0,0.0,0.0]
[1776559357025,55.68,75627.51,0.0,-1.0,0.0,0.0]
[1776559357176,55.68,75627.51,0.0,-1.0,0.0,0.0]
[1776559357194,55.68,75627.51,0.0,-1.0,0.0,0.0]
[1776559357231,55.68,75621.73,0.0,-1.0,0.0,0.0]
[1776559357867,55.68,75618.95,0.0,-1.0,0.0,0.0]
[1776559359881,55.68,75617.46,0.0,-1.0,0.0,0.0]
[1776559361792,55.68,75617.53,0.0,-1.0,0.0,0.0]
[1776559361936,55.68,75617.53,0.0,-1.0,0.0,0.0]
[1776559362034,55.68,75617.53,0.0,-1.0,0.0,0.0]
[1776559362189,55.68,75617.53,0.0,-1.0,0.0,0.0]
[1776559362238,55.68,75617.69,0.0,-1.0,0.0,0.0]
[1776559367937,55.68,75617.79,0.0,-1.0,0.0,0.0]
[1776559369294,55.68,75617.79,0.0,-1.0,0.0,0.0]
[1776559369389,55.68,75617.82,0.0,-1.0,0.0,0.0]
[1776559369438,55.68,75617.82,0.0,-1.0,0.0,0.0]
[1776559373243,55.68,75617.53,0.0,-1.0,0.0,0.0]
[1776559373436,55.68,75617.31,0.0,-1.0,0.0,0.0]
[1776559375993,55.68,75613.61,0.0,-1.0,0.0,0.0]
[1776559376593,55.68,75613.61,0.0,-1.0,0.0,0.0]
[1776559376691,55.68,75613.61,0.0,-1.0,0.0,0.0]
[1776559376816,55.68,75613.61,0.0,-1.0,0.0,0.0]
[1776559376936,55.68,75613.61,0.0,-1.0,0.0,0.0]
[1776559377000,55.68,75611.33,0.0,-1.0,0.0,0.0]
[1776559381028,55.68,75610.45,0.0,-1.0,0.0,0.0]
[1776559386063,55.68,75610.41,0.0,-1.0,0.0,0.0]
[1776559387070,55.68,75608.36,0.0,-1.0,0.0,0.0]
[1776559388077,55.68,75606.12,0.0,-1.0,0.0,0.0]
[1776559388586,55.68,75606.12,0.0,-1.0,0.0,0.0]
[1776559388688,55.68,75606.12,0.0,-1.0,0.0,0.0]
[1776559389173,55.68,75606.12,0.0,-1.0,0.0,0.0]
[1776559389191,55.68,75606.12,0.0,-1.0,0.0,0.0]
[1776559389274,55.68,75606.12,0.0,-1.0,0.0,0.0]
[1776559395126,55.68,75606.4,0.0,-1.0,0.0,0.0]
[1776559397373,55.68,75606.08,0.0,-1.0,0.0,0.0]
[1776559397436,55.68,75605.98,0.0,-1.0,0.0,0.0]
[1776559397890,55.68,75605.98,0.0,-1.0,0.0,0.0]
[1776559397937,55.68,75605.98,0.0,-1.0,0.0,0.0]
[1776559398147,55.68,75605.81,0.0,-1.0,0.0,0.0]
[1776559399154,55.68,75604.91,0.0,-1.0,0.0,0.0]
[1776559403182,55.68,75604.07,0.0,-1.0,0.0,0.0]
[1776559405196,55.68,75602.71,0.0,-1.0,0.0,0.0]
[1776559406249,55.68,75602.71,0.0,-1.0,0.0,0.0]
[1776559406307,55.68,75602.51,0.0,-1.0,0.0,0.0]
[1776559406437,55.68,75602.51,0.0,-1.0,0.0,0.0]
[1776559406863,55.68,75602.51,0.0,-1.0,0.0,0.0]
[1776559406935,55.68,75602.51,0.0,-1.0,0.0,0.0]
[1776559407209,55.68,75602.33,0.0,-1.0,0.0,0.0]
[1776559411238,55.68,75599.2,0.0,-1.0,0.0,0.0]
[1776559413611,55.68,75598.72,0.0,-1.0,0.0,0.0]
[1776559413688,55.68,75598.72,0.0,-1.0,0.0,0.0]
[1776559414317,55.68,75598.72,0.0,-1.0,0.0,0.0]
[1776559414436,55.68,75598.72,0.0,-1.0,0.0,0.0]
[1776559414419,55.68,75598.55,0.0,-1.0,0.0,0.0]
[1776559420301,55.68,75598.0,0.0,-1.0,0.0,0.0]
[1776559422654,55.68,75597.96,0.0,-1.0,0.0,0.0]
[1776559422688,55.68,75597.96,0.0,-1.0,0.0,0.0]
[1776559422716,55.68,75597.96,0.0,-1.0,0.0,0.0]
[1776559423493,55.68,75597.96,0.0,-1.0,0.0,0.0]
[1776559423689,55.68,75597.96,0.0,-1.0,0.0,0.0]
[1776559424335,55.68,75596.56,0.0,-1.0,0.0,0.0]
[1776559429458,55.68,75595.94,0.0,-1.0,0.0,0.0]
[1776559429686,55.68,75595.66,0.0,-1.0,0.0,0.0]
[1776559430334,55.68,75595.66,0.0,-1.0,0.0,0.0]
[1776559430438,55.68,75595.66,0.0,-1.0,0.0,0.0]
[1776559430373,55.68,75595.27,0.0,-1.0,0.0,0.0]
[1776559436416,55.68,75594.33,0.0,-1.0,0.0,0.0]
[1776559437358,55.68,75594.33,0.0,-1.0,0.0,0.0]
[1776559437442,55.68,75594.33,0.0,-1.0,0.0,0.0]
[1776559440317,55.68,75594.54,0.0,-1.0,0.0,0.0]
[1776559441452,55.68,75592.57,0.0,-1.0,0.0,0.0]
[1776559442459,55.68,75595.22,0.0,-1.0,0.0,0.0]
[1776559443109,55.68,75595.22,0.0,-1.0,0.0,0.0]
[1776559443189,55.68,75595.22,0.0,-1.0,0.0,0.0]
[1776559443466,55.68,75597.17,0.0,-1.0,0.0,0.0]
[1776559444473,55.68,75597.92,0.0,-1.0,0.0,0.0]
[1776559446270,55.68,75597.92,0.0,-1.0,0.0,0.0]
[1776559446434,55.68,75597.92,0.0,-1.0,0.0,0.0]
[1776559446372,55.68,75598.48,0.0,-1.0,0.0,0.0]
[1776559447035,55.68,75598.48,0.0,-1.0,0.0,0.0]
[1776559447192,55.68,75598.48,0.0,-1.0,0.0,0.0]
[1776559447293,55.68,75604.34,0.0,-1.0,0.0,0.0]
[1776559452362,55.68,75604.34,0.0,-1.0,0.0,0.0]
[1776559452441,55.68,75604.34,0.0,-1.0,0.0,0.0]
[1776559452465,55.68,75610.71,0.0,-1.0,0.0,0.0]
[1776559453543,55.68,75611.97,0.0,-1.0,0.0,0.0]
[1776559458578,55.68,75612.1,0.0,-1.0,0.0,0.0]
[1776559462606,55.68,75611.22,0.0,-1.0,0.0,0.0]
[1776559466200,55.68,75611.08,0.0,-1.0,0.0,0.0]
[1776559466244,55.68,75610.96,0.0,-1.0,0.0,0.0]
[1776559466725,55.68,75610.96,0.0,-1.0,0.0,0.0]
[1776559466936,55.68,75610.96,0.0,-1.0,0.0,0.0]
[1776559471669,55.68,75612.17,0.0,-1.0,0.0,0.0]
[1776559477710,55.68,75613.01,0.0,-1.0,0.0,0.0]
[1776559482746,55.68,75613.08,0.0,-1.0,0.0,0.0]
[1776559490093,55.68,75613.11,0.0,-1.0,0.0,0.0]
[1776559501879,55.68,75613.08,0.0,-1.0,0.0,0.0]
[1776559502887,55.68,75615.24,0.0,-1.0,0.0,0.0]
[1776559505188,55.68,75614.84,0.0,-1.0,0.0,0.0]
[1776559505435,55.68,75614.84,0.0,-1.0,0.0,0.0]
[1776559505908,55.68,75611.8,0.0,-1.0,0.0,0.0]
[1776559506839,55.68,75611.8,0.0,-1.0,0.0,0.0]
[1776559506935,55.68,75611.8,0.0,-1.0,0.0,0.0]
[1776559506967,55.68,75611.65,0.0,-1.0,0.0,0.0]
[1776559512855,55.68,75611.84,0.0,-1.0,0.0,0.0]
[1776559512936,55.68,75611.84,0.0,-1.0,0.0,0.0]
[1776559512958,55.68,75615.27,0.0,-1.0,0.0,0.0]
[1776559517993,55.68,75615.11,0.0,-1.0,0.0,0.0]
[1776559519552,55.68,75615.11,0.0,-1.0,0.0,0.0]
[1776559519692,55.68,75615.11,0.0,-1.0,0.0,0.0]
[1776559520010,55.68,75614.95,0.0,-1.0,0.0,0.0]
[1776559525700,55.68,75615.16,0.0,-1.0,0.0,0.0]
[1776559525936,55.68,75615.16,0.0,-1.0,0.0,0.0]
[1776559529070,55.68,75616.51,0.0,-1.0,0.0,0.0]
[1776559531085,55.68,75616.5,0.0,-1.0,0.0,0.0]
[1776559534106,55.68,75618.74,0.0,-1.0,0.0,0.0]
[1776559535514,55.68,75618.74,0.0,-1.0,0.0,0.0]
[1776559535516,55.68,75624.13,0.0,-1.0,0.0,0.0]
[1776559535689,55.68,75624.13,0.0,-1.0,0.0,0.0]
[1776559537053,55.68,75624.46,0.0,-1.0,0.0,0.0]
[1776559537193,55.68,75624.46,0.0,-1.0,0.0,0.0]
[1776559537270,55.68,75624.57,0.0,-1.0,0.0,0.0]
[1776559541155,55.68,75627.56,0.0,-1.0,0.0,0.0]
[1776559543736,55.68,75628.34,0.0,-1.0,0.0,0.0]
[1776559543936,55.68,75628.34,0.0,-1.0,0.0,0.0]
[1776559545877,55.68,75628.66,0.0,-1.0,0.0,0.0]
[1776559545935,55.68,75628.66,0.0,-1.0,0.0,0.0]
[1776559546190,55.68,75628.57,0.0,-1.0,0.0,0.0]
[1776559550218,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776559551274,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776559551435,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776559551499,55.68,75638.19,0.0,-1.0,0.0,0.0]
[1776559558273,55.68,75638.21,0.0,-1.0,0.0,0.0]
[1776559561451,55.68,75637.95,0.0,-1.0,0.0,0.0]
[1776559561539,55.68,75636.74,0.0,-1.0,0.0,0.0]
[1776559561688,55.68,75636.74,0.0,-1.0,0.0,0.0]
[1776559562776,55.68,75636.95,0.0,-1.0,0.0,0.0]
[1776559562937,55.68,75636.95,0.0,-1.0,0.0,0.0]
[1776559563038,55.68,75636.95,0.0,-1.0,0.0,0.0]
[1776559565534,55.68,75636.98,0.0,-1.0,0.0,0.0]
[1776559565693,55.68,75637.13,0.0,-1.0,0.0,0.0]
[1776559571365,55.68,75637.09,0.0,-1.0,0.0,0.0]
[1776559571605,55.68,75637.09,0.0,-1.0,0.0,0.0]
[1776559571687,55.68,75637.09,0.0,-1.0,0.0,0.0]
[1776559573379,55.68,75638.95,0.0,-1.0,0.0,0.0]
[1776559573682,55.68,75638.95,0.0,-1.0,0.0,0.0]
[1776559573936,55.68,75638.95,0.0,-1.0,0.0,0.0]
[1776559574385,55.68,75640.35,0.0,-1.0,0.0,0.0]
[1776559579422,55.68,75640.38,0.0,-1.0,0.0,0.0]
[1776559581341,55.68,75640.13,0.0,-1.0,0.0,0.0]
[1776559581435,55.68,75640.13,0.0,-1.0,0.0,0.0]
[1776559581536,55.68,75640.13,0.0,-1.0,0.0,0.0]
[1776559584046,55.68,75640.42,0.0,-1.0,0.0,0.0]
[1776559584194,55.68,75640.42,0.0,-1.0,0.0,0.0]
[1776559589491,55.68,75640.35,0.0,-1.0,0.0,0.0]
[1776559591506,55.68,75640.68,0.0,-1.0,0.0,0.0]
[1776559593520,55.68,75639.62,0.0,-1.0,0.0,0.0]
[1776559598556,55.68,75640.7,0.0,-1.0,0.0,0.0]
[1776559603591,55.68,75640.78,0.0,-1.0,0.0,0.0]
[1776559606373,55.68,75640.55,0.0,-1.0,0.0,0.0]
[1776559606438,55.68,75640.55,0.0,-1.0,0.0,0.0]
[1776559608600,55.68,75640.85,0.0,-1.0,0.0,0.0]
[1776559608626,55.68,75642.15,0.0,-1.0,0.0,0.0]
[1776559608690,55.68,75642.15,0.0,-1.0,0.0,0.0]
[1776559609633,55.68,75645.1,0.0,-1.0,0.0,0.0]
[1776559612845,55.68,75645.38,0.0,-1.0,0.0,0.0]
[1776559612935,55.68,75645.38,0.0,-1.0,0.0,0.0]
[1776559617773,55.68,75645.56,0.0,-1.0,0.0,0.0]
[1776559617938,55.68,75645.56,0.0,-1.0,0.0,0.0]
[1776559618039,55.68,75645.49,0.0,-1.0,0.0,0.0]
[1776559624325,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776559624435,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776559630780,55.68,75646.12,0.0,-1.0,0.0,0.0]
[1776559635054,55.68,75646.37,0.0,-1.0,0.0,0.0]
[1776559635187,55.68,75646.37,0.0,-1.0,0.0,0.0]
[1776559635202,55.68,75648.46,0.0,-1.0,0.0,0.0]
[1776559636742,55.68,75648.71,0.0,-1.0,0.0,0.0]
[1776559636942,55.68,75648.71,0.0,-1.0,0.0,0.0]
[1776559636955,55.68,75648.26,0.0,-1.0,0.0,0.0]
[1776559641688,55.68,75648.54,0.0,-1.0,0.0,0.0]
[1776559641937,55.68,75648.54,0.0,-1.0,0.0,0.0]
[1776559647899,55.68,75648.66,0.0,-1.0,0.0,0.0]
[1776559649913,55.68,75650.91,0.0,-1.0,0.0,0.0]
[1776559651649,55.68,75650.91,0.0,-1.0,0.0,0.0]
[1776559651927,55.68,75651.55,0.0,-1.0,0.0,0.0]
[1776559653240,55.68,75651.55,0.0,-1.0,0.0,0.0]
[1776559653437,55.68,75651.55,0.0,-1.0,0.0,0.0]
[1776559653444,55.68,75653.77,0.0,-1.0,0.0,0.0]
[1776559658976,55.68,75654.02,0.0,-1.0,0.0,0.0]
[1776559664017,55.68,75654.22,0.0,-1.0,0.0,0.0]
[1776559669050,55.68,75654.37,0.0,-1.0,0.0,0.0]
[1776559675096,55.68,75654.34,0.0,-1.0,0.0,0.0]
[1776559681138,55.68,75655.33,0.0,-1.0,0.0,0.0]
[1776559682145,55.68,75658.09,0.0,-1.0,0.0,0.0]
[1776559683152,55.68,75669.33,0.0,-1.0,0.0,0.0]
[1776559684159,55.68,75679.5,0.0,-1.0,0.0,0.0]
[1776559685166,55.68,75680.19,0.0,-1.0,0.0,0.0]
[1776559688187,55.68,75682.18,0.0,-1.0,0.0,0.0]
[1776559694229,55.68,75682.44,0.0,-1.0,0.0,0.0]
[1776559696208,55.68,75682.62,0.0,-1.0,0.0,0.0]
[1776559698069,55.68,75682.69,0.0,-1.0,0.0,0.0]
[1776559698190,55.68,75682.69,0.0,-1.0,0.0,0.0]
[1776559698259,55.68,75682.58,0.0,-1.0,0.0,0.0]
[1776559700188,55.68,75682.58,0.0,-1.0,0.0,0.0]
[1776559705308,55.68,75682.65,0.0,-1.0,0.0,0.0]
[1776559714372,55.68,75682.68,0.0,-1.0,0.0,0.0]
[1776559718400,55.68,75683.66,0.0,-1.0,0.0,0.0]
[1776559724442,55.68,75684.06,0.0,-1.0,0.0,0.0]
[1776559725649,55.68,75684.06,0.0,-1.0,0.0,0.0]
[1776559725690,55.68,75684.06,0.0,-1.0,0.0,0.0]
[1776559725716,55.68,75684.06,0.0,-1.0,0.0,0.0]
[1776559725750,55.68,75684.06,0.0,-1.0,0.0,0.0]
[1776559725936,55.68,75684.06,0.0,-1.0,0.0,0.0]
[1776559726456,55.68,75689.63,0.0,-1.0,0.0,0.0]
[1776559727463,55.68,75694.73,0.0,-1.0,0.0,0.0]
[1776559729247,55.68,75694.9,0.0,-1.0,0.0,0.0]
[1776559729298,55.68,75694.9,0.0,-1.0,0.0,0.0]
[1776559729436,55.68,75694.9,0.0,-1.0,0.0,0.0]
[1776559729477,55.68,75694.72,0.0,-1.0,0.0,0.0]
[1776559730484,55.68,75697.6,0.0,-1.0,0.0,0.0]
[1776559733505,55.68,75701.89,0.0,-1.0,0.0,0.0]
[1776559734511,55.68,75703.02,0.0,-1.0,0.0,0.0]
[1776559735135,55.68,75703.02,0.0,-1.0,0.0,0.0]
[1776559735192,55.68,75703.02,0.0,-1.0,0.0,0.0]
[1776559735519,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776559738540,55.68,75705.7,0.0,-1.0,0.0,0.0]
[1776559739547,55.68,75706.77,0.0,-1.0,0.0,0.0]
[1776559740507,55.68,75706.77,0.0,-1.0,0.0,0.0]
[1776559740511,55.68,75706.77,0.0,-1.0,0.0,0.0]
[1776559740698,55.68,75706.77,0.0,-1.0,0.0,0.0]
[1776559740762,55.68,75706.86,0.0,-1.0,0.0,0.0]
[1776559742568,55.68,75708.89,0.0,-1.0,0.0,0.0]
[1776559743575,55.68,75710.67,0.0,-1.0,0.0,0.0]
[1776559746595,55.68,75714.84,0.0,-1.0,0.0,0.0]
[1776559747603,55.68,75719.01,0.0,-1.0,0.0,0.0]
[1776559748610,55.68,75720.16,0.0,-1.0,0.0,0.0]
[1776559750205,55.68,75720.16,0.0,-1.0,0.0,0.0]
[1776559750245,55.68,75720.16,0.0,-1.0,0.0,0.0]
[1776559750437,55.68,75720.16,0.0,-1.0,0.0,0.0]
[1776559750624,55.68,75719.05,0.0,-1.0,0.0,0.0]
[1776559751631,55.68,75720.38,0.0,-1.0,0.0,0.0]
[1776559752638,55.68,75721.52,0.0,-1.0,0.0,0.0]
[1776559753645,55.68,75716.15,0.0,-1.0,0.0,0.0]
[1776559754651,55.68,75712.15,0.0,-1.0,0.0,0.0]
[1776559755064,55.68,75712.15,0.0,-1.0,0.0,0.0]
[1776559755192,55.68,75712.15,0.0,-1.0,0.0,0.0]
[1776559755660,55.68,75712.39,0.0,-1.0,0.0,0.0]
[1776559759690,55.68,75713.99,0.0,-1.0,0.0,0.0]
[1776559760696,55.68,75719.71,0.0,-1.0,0.0,0.0]
[1776559762579,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776559762637,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776559762689,55.68,75719.7,0.0,-1.0,0.0,0.0]
[1776559762710,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776559763718,55.68,75717.76,0.0,-1.0,0.0,0.0]
[1776559767227,55.68,75717.0,0.0,-1.0,0.0,0.0]
[1776559767230,55.68,75717.0,0.0,-1.0,0.0,0.0]
[1776559767441,55.68,75717.0,0.0,-1.0,0.0,0.0]
[1776559767747,55.68,75716.93,0.0,-1.0,0.0,0.0]
[1776559771614,55.68,75716.34,0.0,-1.0,0.0,0.0]
[1776559771619,55.68,75716.34,0.0,-1.0,0.0,0.0]
[1776559771689,55.68,75716.34,0.0,-1.0,0.0,0.0]
[1776559771775,55.68,75716.26,0.0,-1.0,0.0,0.0]
[1776559774795,55.68,75715.16,0.0,-1.0,0.0,0.0]
[1776559775061,55.68,75715.16,0.0,-1.0,0.0,0.0]
[1776559775191,55.68,75715.16,0.0,-1.0,0.0,0.0]
[1776559775803,55.68,75715.1,0.0,-1.0,0.0,0.0]
[1776559780837,55.68,75714.6,0.0,-1.0,0.0,0.0]
[1776559782852,55.68,75712.9,0.0,-1.0,0.0,0.0]
[1776559783854,55.68,75712.9,0.0,-1.0,0.0,0.0]
[1776559783936,55.68,75712.9,0.0,-1.0,0.0,0.0]
[1776559783954,55.68,75712.66,0.0,-1.0,0.0,0.0]
[1776559786880,55.68,75704.55,0.0,-1.0,0.0,0.0]
[1776559787887,55.68,75701.08,0.0,-1.0,0.0,0.0]
[1776559788893,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776559789887,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776559789938,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776559790191,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776559790259,55.68,75702.7,0.0,-1.0,0.0,0.0]
[1776559790908,55.68,75704.05,0.0,-1.0,0.0,0.0]
[1776559792922,55.68,75702.0,0.0,-1.0,0.0,0.0]
[1776559797960,55.68,75701.27,0.0,-1.0,0.0,0.0]
[1776559800982,55.68,75699.87,0.0,-1.0,0.0,0.0]
[1776559801989,55.68,75697.05,0.0,-1.0,0.0,0.0]
[1776559802996,55.68,75692.09,0.0,-1.0,0.0,0.0]
[1776559804124,55.68,75692.09,0.0,-1.0,0.0,0.0]
[1776559804182,55.68,75692.09,0.0,-1.0,0.0,0.0]
[1776559804195,55.68,75692.09,0.0,-1.0,0.0,0.0]
[1776559804435,55.68,75692.09,0.0,-1.0,0.0,0.0]
[1776559804526,55.68,75692.66,0.0,-1.0,0.0,0.0]
[1776559808033,55.68,75691.46,0.0,-1.0,0.0,0.0]
[1776559811279,55.68,75690.98,0.0,-1.0,0.0,0.0]
[1776559811290,55.68,75690.98,0.0,-1.0,0.0,0.0]
[1776559811440,55.68,75690.98,0.0,-1.0,0.0,0.0]
[1776559811496,55.68,75690.98,0.0,-1.0,0.0,0.0]
[1776559812060,55.68,75693.92,0.0,-1.0,0.0,0.0]
[1776559815429,55.68,75694.85,0.0,-1.0,0.0,0.0]
[1776559815435,55.68,75694.85,0.0,-1.0,0.0,0.0]
[1776559815629,55.68,75694.85,0.0,-1.0,0.0,0.0]
[1776559815692,55.68,75694.85,0.0,-1.0,0.0,0.0]
[1776559815731,55.68,75701.94,0.0,-1.0,0.0,0.0]
[1776559816088,55.68,75703.12,0.0,-1.0,0.0,0.0]
[1776559819843,55.68,75703.25,0.0,-1.0,0.0,0.0]
[1776559819937,55.68,75703.29,0.0,-1.0,0.0,0.0]
[1776559821363,55.68,75703.68,0.0,-1.0,0.0,0.0]
[1776559821434,55.68,75703.68,0.0,-1.0,0.0,0.0]
[1776559821464,55.68,75708.17,0.0,-1.0,0.0,0.0]
[1776559822130,55.68,75709.31,0.0,-1.0,0.0,0.0]
[1776559823114,55.68,75709.31,0.0,-1.0,0.0,0.0]
[1776559823196,55.68,75709.31,0.0,-1.0,0.0,0.0]
[1776559827165,55.68,75712.8,0.0,-1.0,0.0,0.0]
[1776559829324,55.68,75712.73,0.0,-1.0,0.0,0.0]
[1776559829332,55.68,75712.73,0.0,-1.0,0.0,0.0]
[1776559829439,55.68,75712.73,0.0,-1.0,0.0,0.0]
[1776559829489,55.68,75708.24,0.0,-1.0,0.0,0.0]
[1776559830187,55.68,75706.15,0.0,-1.0,0.0,0.0]
[1776559831193,55.68,75705.32,0.0,-1.0,0.0,0.0]
[1776559834214,55.68,75704.17,0.0,-1.0,0.0,0.0]
[1776559836228,55.68,75701.22,0.0,-1.0,0.0,0.0]
[1776559837235,55.68,75699.13,0.0,-1.0,0.0,0.0]
[1776559838201,55.68,75699.13,0.0,-1.0,0.0,0.0]
[1776559838245,55.68,75699.13,0.0,-1.0,0.0,0.0]
[1776559838440,55.68,75699.13,0.0,-1.0,0.0,0.0]
[1776559838527,55.68,75699.09,0.0,-1.0,0.0,0.0]
[1776559839249,55.68,75697.92,0.0,-1.0,0.0,0.0]
[1776559842269,55.68,75695.88,0.0,-1.0,0.0,0.0]
[1776559843465,55.68,75695.88,0.0,-1.0,0.0,0.0]
[1776559843502,55.68,75695.88,0.0,-1.0,0.0,0.0]
[1776559843692,55.68,75695.88,0.0,-1.0,0.0,0.0]
[1776559843790,55.68,75694.63,0.0,-1.0,0.0,0.0]
[1776559849319,55.68,75694.21,0.0,-1.0,0.0,0.0]
[1776559858382,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776559860753,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776559860756,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776559860782,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776559860937,55.68,75692.02,0.0,-1.0,0.0,0.0]
[1776559864423,55.68,75689.58,0.0,-1.0,0.0,0.0]
[1776559866438,55.68,75692.27,0.0,-1.0,0.0,0.0]
[1776559867893,55.68,75692.27,0.0,-1.0,0.0,0.0]
[1776559867445,55.68,75693.85,0.0,-1.0,0.0,0.0]
[1776559867933,55.68,75693.85,0.0,-1.0,0.0,0.0]
[1776559867936,55.68,75693.85,0.0,-1.0,0.0,0.0]
[1776559868189,55.68,75693.85,0.0,-1.0,0.0,0.0]
[1776559868452,55.68,75697.05,0.0,-1.0,0.0,0.0]
[1776559869459,55.68,75698.04,0.0,-1.0,0.0,0.0]
[1776559871712,55.68,75698.04,0.0,-1.0,0.0,0.0]
[1776559871935,55.68,75698.07,0.0,-1.0,0.0,0.0]
[1776559872480,55.68,75699.72,0.0,-1.0,0.0,0.0]
[1776559877516,55.68,75699.04,0.0,-1.0,0.0,0.0]
[1776559882551,55.68,75699.0,0.0,-1.0,0.0,0.0]
[1776559888554,55.68,75698.91,0.0,-1.0,0.0,0.0]
[1776559888561,55.68,75698.91,0.0,-1.0,0.0,0.0]
[1776559888688,55.68,75698.91,0.0,-1.0,0.0,0.0]
[1776559888780,55.68,75698.91,0.0,-1.0,0.0,0.0]
[1776559890607,55.68,75697.3,0.0,-1.0,0.0,0.0]
[1776559891613,55.68,75697.26,0.0,-1.0,0.0,0.0]
[1776559892621,55.68,75693.74,0.0,-1.0,0.0,0.0]
[1776559893628,55.68,75690.82,0.0,-1.0,0.0,0.0]
[1776559894044,55.68,75690.82,0.0,-1.0,0.0,0.0]
[1776559894107,55.68,75690.82,0.0,-1.0,0.0,0.0]
[1776559894188,55.68,75690.82,0.0,-1.0,0.0,0.0]
[1776559894639,55.68,75689.73,0.0,-1.0,0.0,0.0]
[1776559899674,55.68,75689.59,0.0,-1.0,0.0,0.0]
[1776559904449,55.68,75689.52,0.0,-1.0,0.0,0.0]
[1776559904484,55.68,75689.52,0.0,-1.0,0.0,0.0]
[1776559904688,55.68,75689.52,0.0,-1.0,0.0,0.0]
[1776559904708,55.68,75689.48,0.0,-1.0,0.0,0.0]
[1776559913772,55.68,75689.05,0.0,-1.0,0.0,0.0]
[1776559917515,55.68,75688.97,0.0,-1.0,0.0,0.0]
[1776559917517,55.68,75688.97,0.0,-1.0,0.0,0.0]
[1776559917690,55.68,75688.97,0.0,-1.0,0.0,0.0]
[1776559917780,55.68,75688.97,0.0,-1.0,0.0,0.0]
[1776559925857,55.68,75688.97,0.0,-1.0,0.0,0.0]
[1776559930894,55.68,75689.12,0.0,-1.0,0.0,0.0]
[1776559931989,55.68,75689.09,0.0,-1.0,0.0,0.0]
[1776559931994,55.68,75689.09,0.0,-1.0,0.0,0.0]
[1776559932203,55.68,75689.09,0.0,-1.0,0.0,0.0]
[1776559932304,55.68,75689.09,0.0,-1.0,0.0,0.0]
[1776559933916,55.68,75690.16,0.0,-1.0,0.0,0.0]
[1776559940965,55.68,75690.79,0.0,-1.0,0.0,0.0]
[1776559946000,55.68,75690.67,0.0,-1.0,0.0,0.0]
[1776559947757,55.68,75690.67,0.0,-1.0,0.0,0.0]
[1776559947763,55.68,75690.67,0.0,-1.0,0.0,0.0]
[1776559947937,55.68,75690.67,0.0,-1.0,0.0,0.0]
[1776559947858,55.68,75696.77,0.0,-1.0,0.0,0.0]
[1776559948015,55.68,75698.44,0.0,-1.0,0.0,0.0]
[1776559952949,55.68,75698.57,0.0,-1.0,0.0,0.0]
[1776559952998,55.68,75693.44,0.0,-1.0,0.0,0.0]
[1776559953191,55.68,75693.44,0.0,-1.0,0.0,0.0]
[1776559953293,55.68,75688.65,0.0,-1.0,0.0,0.0]
[1776559954056,55.68,75687.51,0.0,-1.0,0.0,0.0]
[1776559957998,55.68,75687.37,0.0,-1.0,0.0,0.0]
[1776559958002,55.68,75687.37,0.0,-1.0,0.0,0.0]
[1776559958188,55.68,75687.37,0.0,-1.0,0.0,0.0]
[1776559958289,55.68,75687.37,0.0,-1.0,0.0,0.0]
[1776559964126,55.68,75688.06,0.0,-1.0,0.0,0.0]
[1776559969161,55.68,75687.25,0.0,-1.0,0.0,0.0]
[1776559971560,55.68,75686.9,0.0,-1.0,0.0,0.0]
[1776559971596,55.68,75686.9,0.0,-1.0,0.0,0.0]
[1776559971688,55.68,75686.9,0.0,-1.0,0.0,0.0]
[1776559971789,55.68,75686.59,0.0,-1.0,0.0,0.0]
[1776559977218,55.68,75685.95,0.0,-1.0,0.0,0.0]
[1776559983264,55.68,75686.11,0.0,-1.0,0.0,0.0]
[1776559985920,55.68,75686.19,0.0,-1.0,0.0,0.0]
[1776559985934,55.68,75686.19,0.0,-1.0,0.0,0.0]
[1776559985967,55.68,75686.19,0.0,-1.0,0.0,0.0]
[1776559986021,55.68,75686.9,0.0,-1.0,0.0,0.0]
[1776559986201,55.68,75686.9,0.0,-1.0,0.0,0.0]
[1776559990876,55.68,75687.13,0.0,-1.0,0.0,0.0]
[1776559990936,55.68,75687.13,0.0,-1.0,0.0,0.0]
[1776559990907,55.68,75692.45,0.0,-1.0,0.0,0.0]
[1776559993971,55.68,75693.25,0.0,-1.0,0.0,0.0]
[1776559994018,55.68,75694.33,0.0,-1.0,0.0,0.0]
[1776559994188,55.68,75694.33,0.0,-1.0,0.0,0.0]
[1776559994362,55.68,75696.83,0.0,-1.0,0.0,0.0]
[1776560003425,55.68,75697.27,0.0,-1.0,0.0,0.0]
[1776560004431,55.68,75698.67,0.0,-1.0,0.0,0.0]
[1776560005329,55.68,75698.67,0.0,-1.0,0.0,0.0]
[1776560005435,55.68,75698.67,0.0,-1.0,0.0,0.0]
[1776560005549,55.68,75698.67,0.0,-1.0,0.0,0.0]
[1776560005689,55.68,75698.67,0.0,-1.0,0.0,0.0]
[1776560005753,55.68,75699.56,0.0,-1.0,0.0,0.0]
[1776560007453,55.68,75700.74,0.0,-1.0,0.0,0.0]
[1776560008460,55.68,75701.98,0.0,-1.0,0.0,0.0]
[1776560011674,55.68,75702.0,0.0,-1.0,0.0,0.0]
[1776560011692,55.68,75702.0,0.0,-1.0,0.0,0.0]
[1776560011701,55.68,75702.32,0.0,-1.0,0.0,0.0]
[1776560015509,55.68,75689.72,0.0,-1.0,0.0,0.0]
[1776560016266,55.68,75689.72,0.0,-1.0,0.0,0.0]
[1776560016448,55.68,75689.72,0.0,-1.0,0.0,0.0]
[1776560016475,55.68,75689.72,0.0,-1.0,0.0,0.0]
[1776560016689,55.68,75689.72,0.0,-1.0,0.0,0.0]
[1776560016788,55.68,75689.65,0.0,-1.0,0.0,0.0]
[1776560023565,55.68,75689.32,0.0,-1.0,0.0,0.0]
[1776560024293,55.68,75689.32,0.0,-1.0,0.0,0.0]
[1776560024436,55.68,75689.32,0.0,-1.0,0.0,0.0]
[1776560029607,55.68,75690.22,0.0,-1.0,0.0,0.0]
[1776560035653,55.68,75690.37,0.0,-1.0,0.0,0.0]
[1776560036632,55.68,75690.37,0.0,-1.0,0.0,0.0]
[1776560036688,55.68,75690.37,0.0,-1.0,0.0,0.0]
[1776560036896,55.68,75690.37,0.0,-1.0,0.0,0.0]
[1776560036937,55.68,75690.37,0.0,-1.0,0.0,0.0]
[1776560036996,55.68,75690.37,0.0,-1.0,0.0,0.0]
[1776560050758,55.68,75690.11,0.0,-1.0,0.0,0.0]
[1776560053470,55.68,75689.91,0.0,-1.0,0.0,0.0]
[1776560053688,55.68,75689.91,0.0,-1.0,0.0,0.0]
[1776560053936,55.68,75689.91,0.0,-1.0,0.0,0.0]
[1776560054037,55.68,75689.91,0.0,-1.0,0.0,0.0]
[1776560056198,55.68,75689.75,0.0,-1.0,0.0,0.0]
[1776560063849,55.68,75689.27,0.0,-1.0,0.0,0.0]
[1776560065863,55.68,75690.71,0.0,-1.0,0.0,0.0]
[1776560070898,55.68,75689.5,0.0,-1.0,0.0,0.0]
[1776560072912,55.68,75689.43,0.0,-1.0,0.0,0.0]
[1776560077223,55.68,75689.0,0.0,-1.0,0.0,0.0]
[1776560077435,55.68,75689.0,0.0,-1.0,0.0,0.0]
[1776560077815,55.68,75689.0,0.0,-1.0,0.0,0.0]
[1776560077935,55.68,75689.0,0.0,-1.0,0.0,0.0]
[1776560077947,55.68,75686.53,0.0,-1.0,0.0,0.0]
[1776560078954,55.68,75683.74,0.0,-1.0,0.0,0.0]
[1776560083989,55.68,75683.08,0.0,-1.0,0.0,0.0]
[1776560087010,55.68,75682.15,0.0,-1.0,0.0,0.0]
[1776560088026,55.68,75682.15,0.0,-1.0,0.0,0.0]
[1776560088193,55.68,75682.15,0.0,-1.0,0.0,0.0]
[1776560089023,55.68,75681.2,0.0,-1.0,0.0,0.0]
[1776560095069,55.68,75680.97,0.0,-1.0,0.0,0.0]
[1776560100783,55.68,75680.97,0.0,-1.0,0.0,0.0]
[1776560100935,55.68,75680.97,0.0,-1.0,0.0,0.0]
[1776560101126,55.68,75680.97,0.0,-1.0,0.0,0.0]
[1776560101112,55.68,75679.43,0.0,-1.0,0.0,0.0]
[1776560101190,55.68,75679.43,0.0,-1.0,0.0,0.0]
[1776560102120,55.68,75679.5,0.0,-1.0,0.0,0.0]
[1776560106352,55.68,75679.43,0.0,-1.0,0.0,0.0]
[1776560106439,55.68,75679.43,0.0,-1.0,0.0,0.0]
[1776560106453,55.68,75677.48,0.0,-1.0,0.0,0.0]
[1776560108162,55.68,75676.41,0.0,-1.0,0.0,0.0]
[1776560120246,55.68,75676.71,0.0,-1.0,0.0,0.0]
[1776560131324,55.68,75679.3,0.0,-1.0,0.0,0.0]
[1776560132294,55.68,75679.3,0.0,-1.0,0.0,0.0]
[1776560132434,55.68,75679.3,0.0,-1.0,0.0,0.0]
[1776560132875,55.68,75679.3,0.0,-1.0,0.0,0.0]
[1776560132935,55.68,75679.3,0.0,-1.0,0.0,0.0]
[1776560133037,55.68,75681.68,0.0,-1.0,0.0,0.0]
[1776560136359,55.68,75683.06,0.0,-1.0,0.0,0.0]
[1776560140075,55.68,75683.06,0.0,-1.0,0.0,0.0]
[1776560140187,55.68,75683.02,0.0,-1.0,0.0,0.0]
[1776560149734,55.68,75682.88,0.0,-1.0,0.0,0.0]
[1776560150660,55.68,75682.95,0.0,-1.0,0.0,0.0]
[1776560150687,55.68,75682.95,0.0,-1.0,0.0,0.0]
[1776560150788,55.68,75682.95,0.0,-1.0,0.0,0.0]
[1776560152470,55.68,75682.04,0.0,-1.0,0.0,0.0]
[1776560157507,55.68,75682.28,0.0,-1.0,0.0,0.0]
[1776560162540,55.68,75682.91,0.0,-1.0,0.0,0.0]
[1776560167578,55.68,75682.7,0.0,-1.0,0.0,0.0]
[1776560175634,55.68,75682.64,0.0,-1.0,0.0,0.0]
[1776560182813,55.68,75682.7,0.0,-1.0,0.0,0.0]
[1776560188727,55.68,75682.66,0.0,-1.0,0.0,0.0]
[1776560191749,55.68,75682.29,0.0,-1.0,0.0,0.0]
[1776560194770,55.68,75680.91,0.0,-1.0,0.0,0.0]
[1776560199805,55.68,75680.49,0.0,-1.0,0.0,0.0]
[1776560211891,55.68,75676.78,0.0,-1.0,0.0,0.0]
[1776560212898,55.68,75663.25,0.0,-1.0,0.0,0.0]
[1776560213905,55.68,75664.09,0.0,-1.0,0.0,0.0]
[1776560215919,55.68,75663.09,0.0,-1.0,0.0,0.0]
[1776560218939,55.68,75662.1,0.0,-1.0,0.0,0.0]
[1776560226997,55.68,75662.24,0.0,-1.0,0.0,0.0]
[1776560233040,55.68,75667.06,0.0,-1.0,0.0,0.0]
[1776560234047,55.68,75669.28,0.0,-1.0,0.0,0.0]
[1776560236060,55.68,75670.09,0.0,-1.0,0.0,0.0]
[1776560241096,55.68,75670.08,0.0,-1.0,0.0,0.0]
[1776560247139,55.68,75669.97,0.0,-1.0,0.0,0.0]
[1776560251167,55.68,75670.64,0.0,-1.0,0.0,0.0]
[1776560255195,55.68,75672.85,0.0,-1.0,0.0,0.0]
[1776560257209,55.68,75673.69,0.0,-1.0,0.0,0.0]
[1776560262244,55.68,75673.47,0.0,-1.0,0.0,0.0]
[1776560267278,55.68,75673.51,0.0,-1.0,0.0,0.0]
[1776560272314,55.68,75676.23,0.0,-1.0,0.0,0.0]
[1776560276342,55.68,75675.44,0.0,-1.0,0.0,0.0]
[1776560278355,55.68,75671.4,0.0,-1.0,0.0,0.0]
[1776560279363,55.68,75669.69,0.0,-1.0,0.0,0.0]
[1776560284398,55.68,75669.9,0.0,-1.0,0.0,0.0]
[1776560289433,55.68,75669.59,0.0,-1.0,0.0,0.0]
[1776560294468,55.68,75669.38,0.0,-1.0,0.0,0.0]
[1776560301517,55.68,75669.52,0.0,-1.0,0.0,0.0]
[1776560315624,55.68,75669.34,0.0,-1.0,0.0,0.0]
[1776560320659,55.68,75669.16,0.0,-1.0,0.0,0.0]
[1776560323684,55.68,75667.57,0.0,-1.0,0.0,0.0]
[1776560328717,55.68,75666.95,0.0,-1.0,0.0,0.0]
[1776560333751,55.68,75666.62,0.0,-1.0,0.0,0.0]
[1776560338787,55.68,75666.55,0.0,-1.0,0.0,0.0]
[1776560339794,55.68,75668.88,0.0,-1.0,0.0,0.0]
[1776560340801,55.68,75674.1,0.0,-1.0,0.0,0.0]
[1776560345837,55.68,75674.32,0.0,-1.0,0.0,0.0]
[1776560349865,55.68,75675.9,0.0,-1.0,0.0,0.0]
[1776560355917,55.68,75676.41,0.0,-1.0,0.0,0.0]
[1776560360951,55.68,75676.34,0.0,-1.0,0.0,0.0]
[1776560365986,55.68,75676.27,0.0,-1.0,0.0,0.0]
[1776560372033,55.68,75676.23,0.0,-1.0,0.0,0.0]
[1776560373040,55.68,75678.03,0.0,-1.0,0.0,0.0]
[1776560374047,55.68,75679.44,0.0,-1.0,0.0,0.0]
[1776560377068,55.68,75678.54,0.0,-1.0,0.0,0.0]
[1776560379082,55.68,75677.47,0.0,-1.0,0.0,0.0]
[1776560382103,55.68,75676.23,0.0,-1.0,0.0,0.0]
[1776560385123,55.68,75688.77,0.0,-1.0,0.0,0.0]
[1776560386131,55.68,75688.94,0.0,-1.0,0.0,0.0]
[1776560390160,55.68,75687.92,0.0,-1.0,0.0,0.0]
[1776560393180,55.68,75708.75,0.0,-1.0,0.0,0.0]
[1776560394188,55.68,75710.13,0.0,-1.0,0.0,0.0]
[1776560396633,55.68,75710.75,0.0,-1.0,0.0,0.0]
[1776560401237,55.68,75708.72,0.0,-1.0,0.0,0.0]
[1776560403253,55.68,75726.66,0.0,-1.0,0.0,0.0]
[1776560404260,55.68,75728.69,0.0,-1.0,0.0,0.0]
[1776560407841,55.68,75728.64,0.0,-1.0,0.0,0.0]
[1776560407937,55.68,75728.64,0.0,-1.0,0.0,0.0]
[1776560408288,55.68,75728.29,0.0,-1.0,0.0,0.0]
[1776560408444,55.68,75728.29,0.0,-1.0,0.0,0.0]
[1776560411309,55.68,75729.74,0.0,-1.0,0.0,0.0]
[1776560413622,55.68,75729.08,0.0,-1.0,0.0,0.0]
[1776560413691,55.68,75729.08,0.0,-1.0,0.0,0.0]
[1776560414329,55.68,75729.65,0.0,-1.0,0.0,0.0]
[1776560415055,55.68,75729.65,0.0,-1.0,0.0,0.0]
[1776560415192,55.68,75729.65,0.0,-1.0,0.0,0.0]
[1776560420372,55.68,75729.14,0.0,-1.0,0.0,0.0]
[1776560420690,55.68,75729.14,0.0,-1.0,0.0,0.0]
[1776560420935,55.68,75729.14,0.0,-1.0,0.0,0.0]
[1776560421379,55.68,75732.79,0.0,-1.0,0.0,0.0]
[1776560422308,55.68,75732.79,0.0,-1.0,0.0,0.0]
[1776560422437,55.68,75732.79,0.0,-1.0,0.0,0.0]
[1776560422386,55.68,75735.99,0.0,-1.0,0.0,0.0]
[1776560425407,55.68,75737.68,0.0,-1.0,0.0,0.0]
[1776560425724,55.68,75737.68,0.0,-1.0,0.0,0.0]
[1776560425936,55.68,75737.68,0.0,-1.0,0.0,0.0]
[1776560431449,55.68,75737.92,0.0,-1.0,0.0,0.0]
[1776560432456,55.68,75739.21,0.0,-1.0,0.0,0.0]
[1776560433053,55.68,75739.21,0.0,-1.0,0.0,0.0]
[1776560433198,55.68,75739.21,0.0,-1.0,0.0,0.0]
[1776560433463,55.68,75739.49,0.0,-1.0,0.0,0.0]
[1776560434059,55.68,75739.49,0.0,-1.0,0.0,0.0]
[1776560434188,55.68,75739.49,0.0,-1.0,0.0,0.0]
[1776560434470,55.68,75742.08,0.0,-1.0,0.0,0.0]
[1776560435477,55.68,75746.58,0.0,-1.0,0.0,0.0]
[1776560437896,55.68,75747.06,0.0,-1.0,0.0,0.0]
[1776560437936,55.68,75747.06,0.0,-1.0,0.0,0.0]
[1776560437997,55.68,75749.19,0.0,-1.0,0.0,0.0]
[1776560438498,55.68,75751.82,0.0,-1.0,0.0,0.0]
[1776560439506,55.68,75755.37,0.0,-1.0,0.0,0.0]
[1776560440513,55.68,75777.89,0.0,-1.0,0.0,0.0]
[1776560441520,55.68,75785.89,0.0,-1.0,0.0,0.0]
[1776560442527,55.68,75796.65,0.0,-1.0,0.0,0.0]
[1776560443534,55.68,75802.89,0.0,-1.0,0.0,0.0]
[1776560444543,55.68,75806.28,0.0,-1.0,0.0,0.0]
[1776560445701,55.68,75806.28,0.0,-1.0,0.0,0.0]
[1776560445755,55.68,75817.57,0.0,-1.0,0.0,0.0]
[1776560446557,55.68,75807.94,0.0,-1.0,0.0,0.0]
[1776560447564,55.68,75809.79,0.0,-1.0,0.0,0.0]
[1776560448570,55.68,75810.2,0.0,-1.0,0.0,0.0]
[1776560449689,55.68,75810.2,0.0,-1.0,0.0,0.0]
[1776560449691,55.68,75817.96,0.0,-1.0,0.0,0.0]
[1776560450585,55.68,75817.02,0.0,-1.0,0.0,0.0]
[1776560451593,55.68,75817.45,0.0,-1.0,0.0,0.0]
[1776560455620,55.68,75818.62,0.0,-1.0,0.0,0.0]
[1776560457634,55.68,75815.7,0.0,-1.0,0.0,0.0]
[1776560458641,55.68,75809.44,0.0,-1.0,0.0,0.0]
[1776560460687,55.68,75809.49,0.0,-1.0,0.0,0.0]
[1776560460752,55.68,75809.49,0.0,-1.0,0.0,0.0]
[1776560460788,55.68,75809.49,0.0,-1.0,0.0,0.0]
[1776560461662,55.68,75816.92,0.0,-1.0,0.0,0.0]
[1776560462989,55.68,75816.92,0.0,-1.0,0.0,0.0]
[1776560463191,55.68,75816.92,0.0,-1.0,0.0,0.0]
[1776560463243,55.68,75815.02,0.0,-1.0,0.0,0.0]
[1776560463676,55.68,75811.68,0.0,-1.0,0.0,0.0]
[1776560465676,55.68,75811.64,0.0,-1.0,0.0,0.0]
[1776560465691,55.68,75811.64,0.0,-1.0,0.0,0.0]
[1776560465850,55.68,75810.95,0.0,-1.0,0.0,0.0]
[1776560467704,55.68,75809.94,0.0,-1.0,0.0,0.0]
[1776560469504,55.68,75807.92,0.0,-1.0,0.0,0.0]
[1776560469707,55.68,75807.92,0.0,-1.0,0.0,0.0]
[1776560470412,55.68,75807.92,0.0,-1.0,0.0,0.0]
[1776560470443,55.68,75807.92,0.0,-1.0,0.0,0.0]
[1776560469718,55.68,75815.29,0.0,-1.0,0.0,0.0]
[1776560470724,55.68,75818.44,0.0,-1.0,0.0,0.0]
[1776560471760,55.68,75818.24,0.0,-1.0,0.0,0.0]
[1776560474966,55.68,75818.24,0.0,-1.0,0.0,0.0]
[1776560475196,55.68,75818.24,0.0,-1.0,0.0,0.0]
[1776560475231,55.68,75818.75,0.0,-1.0,0.0,0.0]
[1776560475833,55.68,75818.75,0.0,-1.0,0.0,0.0]
[1776560475937,55.68,75818.75,0.0,-1.0,0.0,0.0]
[1776560478782,55.68,75819.67,0.0,-1.0,0.0,0.0]
[1776560481028,55.68,75819.85,0.0,-1.0,0.0,0.0]
[1776560481190,55.68,75819.85,0.0,-1.0,0.0,0.0]
[1776560481248,55.68,75818.05,0.0,-1.0,0.0,0.0]
[1776560482361,55.68,75818.05,0.0,-1.0,0.0,0.0]
[1776560482436,55.68,75818.05,0.0,-1.0,0.0,0.0]
[1776560482462,55.68,75814.4,0.0,-1.0,0.0,0.0]
[1776560482810,55.68,75813.29,0.0,-1.0,0.0,0.0]
[1776560484825,55.68,75812.15,0.0,-1.0,0.0,0.0]
[1776560486504,55.68,75812.15,0.0,-1.0,0.0,0.0]
[1776560485832,55.68,75809.41,0.0,-1.0,0.0,0.0]
[1776560486692,55.68,75809.41,0.0,-1.0,0.0,0.0]
[1776560486839,55.68,75806.9,0.0,-1.0,0.0,0.0]
[1776560487770,55.68,75806.9,0.0,-1.0,0.0,0.0]
[1776560487940,55.68,75806.9,0.0,-1.0,0.0,0.0]
[1776560488853,55.68,75797.89,0.0,-1.0,0.0,0.0]
[1776560490155,55.68,75797.89,0.0,-1.0,0.0,0.0]
[1776560490188,55.68,75797.89,0.0,-1.0,0.0,0.0]
[1776560490254,55.68,75795.59,0.0,-1.0,0.0,0.0]
[1776560490867,55.68,75791.41,0.0,-1.0,0.0,0.0]
[1776560491874,55.68,75789.96,0.0,-1.0,0.0,0.0]
[1776560496908,55.68,75789.57,0.0,-1.0,0.0,0.0]
[1776560497843,55.68,75789.57,0.0,-1.0,0.0,0.0]
[1776560497936,55.68,75789.57,0.0,-1.0,0.0,0.0]
[1776560499930,55.68,75791.03,0.0,-1.0,0.0,0.0]
[1776560501455,55.68,75794.27,0.0,-1.0,0.0,0.0]
[1776560501690,55.68,75794.27,0.0,-1.0,0.0,0.0]
[1776560501944,55.68,75795.87,0.0,-1.0,0.0,0.0]
[1776560502769,55.68,75795.87,0.0,-1.0,0.0,0.0]
[1776560502936,55.68,75795.87,0.0,-1.0,0.0,0.0]
[1776560505689,55.68,75795.39,0.0,-1.0,0.0,0.0]
[1776560505790,55.68,75795.39,0.0,-1.0,0.0,0.0]
[1776560511006,55.68,75794.39,0.0,-1.0,0.0,0.0]
[1776560512014,55.68,75792.69,0.0,-1.0,0.0,0.0]
[1776560513990,55.68,75792.67,0.0,-1.0,0.0,0.0]
[1776560514195,55.68,75792.67,0.0,-1.0,0.0,0.0]
[1776560519063,55.68,75793.83,0.0,-1.0,0.0,0.0]
[1776560524099,55.68,75805.81,0.0,-1.0,0.0,0.0]
[1776560525106,55.68,75806.75,0.0,-1.0,0.0,0.0]
[1776560526247,55.68,75806.75,0.0,-1.0,0.0,0.0]
[1776560526438,55.68,75806.75,0.0,-1.0,0.0,0.0]
[1776560527590,55.68,75806.21,0.0,-1.0,0.0,0.0]
[1776560527691,55.68,75806.21,0.0,-1.0,0.0,0.0]
[1776560528128,55.68,75808.19,0.0,-1.0,0.0,0.0]
[1776560529111,55.68,75808.19,0.0,-1.0,0.0,0.0]
[1776560529189,55.68,75808.19,0.0,-1.0,0.0,0.0]
[1776560533162,55.68,75810.61,0.0,-1.0,0.0,0.0]
[1776560534228,55.68,75810.61,0.0,-1.0,0.0,0.0]
[1776560534440,55.68,75810.61,0.0,-1.0,0.0,0.0]
[1776560534470,55.68,75813.19,0.0,-1.0,0.0,0.0]
[1776560535499,55.68,75813.19,0.0,-1.0,0.0,0.0]
[1776560535688,55.68,75813.19,0.0,-1.0,0.0,0.0]
[1776560536183,55.68,75813.68,0.0,-1.0,0.0,0.0]
[1776560542225,55.68,75813.44,0.0,-1.0,0.0,0.0]
[1776560544239,55.68,75804.5,0.0,-1.0,0.0,0.0]
[1776560545246,55.68,75803.67,0.0,-1.0,0.0,0.0]
[1776560546029,55.68,75803.67,0.0,-1.0,0.0,0.0]
[1776560546190,55.68,75803.67,0.0,-1.0,0.0,0.0]
[1776560555316,55.68,75803.3,0.0,-1.0,0.0,0.0]
[1776560556323,55.68,75797.73,0.0,-1.0,0.0,0.0]
[1776560557329,55.68,75796.03,0.0,-1.0,0.0,0.0]
[1776560558237,55.68,75796.03,0.0,-1.0,0.0,0.0]
[1776560558441,55.68,75796.03,0.0,-1.0,0.0,0.0]
[1776560559672,55.68,75796.31,0.0,-1.0,0.0,0.0]
[1776560559699,55.68,75796.31,0.0,-1.0,0.0,0.0]
[1776560560351,55.68,75796.34,0.0,-1.0,0.0,0.0]
[1776560561358,55.68,75802.95,0.0,-1.0,0.0,0.0]
[1776560562365,55.68,75804.43,0.0,-1.0,0.0,0.0]
[1776560562750,55.68,75804.43,0.0,-1.0,0.0,0.0]
[1776560562938,55.68,75804.43,0.0,-1.0,0.0,0.0]
[1776560568406,55.68,75812.05,0.0,-1.0,0.0,0.0]
[1776560569414,55.68,75813.3,0.0,-1.0,0.0,0.0]
[1776560569929,55.68,75813.3,0.0,-1.0,0.0,0.0]
[1776560569936,55.68,75813.3,0.0,-1.0,0.0,0.0]
[1776560571431,55.68,75815.36,0.0,-1.0,0.0,0.0]
[1776560571885,55.68,75815.36,0.0,-1.0,0.0,0.0]
[1776560571937,55.68,75815.36,0.0,-1.0,0.0,0.0]
[1776560572438,55.68,75816.55,0.0,-1.0,0.0,0.0]
[1776560573445,55.68,75820.91,0.0,-1.0,0.0,0.0]
[1776560574452,55.68,75817.31,0.0,-1.0,0.0,0.0]
[1776560575294,55.68,75817.31,0.0,-1.0,0.0,0.0]
[1776560575435,55.68,75817.31,0.0,-1.0,0.0,0.0]
[1776560580494,55.68,75816.77,0.0,-1.0,0.0,0.0]
[1776560582508,55.68,75815.57,0.0,-1.0,0.0,0.0]
[1776560583250,55.68,75815.57,0.0,-1.0,0.0,0.0]
[1776560583437,55.68,75815.57,0.0,-1.0,0.0,0.0]
[1776560584612,55.68,75815.62,0.0,-1.0,0.0,0.0]
[1776560584689,55.68,75815.62,0.0,-1.0,0.0,0.0]
[1776560585534,55.68,75815.28,0.0,-1.0,0.0,0.0]
[1776560590569,55.68,75815.65,0.0,-1.0,0.0,0.0]
[1776560595604,55.68,75815.53,0.0,-1.0,0.0,0.0]
[1776560597618,55.68,75810.7,0.0,-1.0,0.0,0.0]
[1776560598624,55.68,75806.42,0.0,-1.0,0.0,0.0]
[1776560599632,55.68,75808.24,0.0,-1.0,0.0,0.0]
[1776560599862,55.68,75808.24,0.0,-1.0,0.0,0.0]
[1776560599938,55.68,75808.24,0.0,-1.0,0.0,0.0]
[1776560602653,55.68,75811.05,0.0,-1.0,0.0,0.0]
[1776560603660,55.68,75812.15,0.0,-1.0,0.0,0.0]
[1776560604365,55.68,75812.15,0.0,-1.0,0.0,0.0]
[1776560604437,55.68,75812.15,0.0,-1.0,0.0,0.0]
[1776560604917,55.68,75812.12,0.0,-1.0,0.0,0.0]
[1776560604939,55.68,75812.12,0.0,-1.0,0.0,0.0]
[1776560605675,55.68,75811.4,0.0,-1.0,0.0,0.0]
[1776560610651,55.68,75811.3,0.0,-1.0,0.0,0.0]
[1776560610689,55.68,75811.3,0.0,-1.0,0.0,0.0]
[1776560611717,55.68,75809.88,0.0,-1.0,0.0,0.0]
[1776560614506,55.68,75809.13,0.0,-1.0,0.0,0.0]
[1776560614560,55.68,75809.13,0.0,-1.0,0.0,0.0]
[1776560614690,55.68,75809.13,0.0,-1.0,0.0,0.0]
[1776560614701,55.68,75807.67,0.0,-1.0,0.0,0.0]
[1776560618857,55.68,75807.64,0.0,-1.0,0.0,0.0]
[1776560618937,55.68,75807.64,0.0,-1.0,0.0,0.0]
[1776560619662,55.68,75807.64,0.0,-1.0,0.0,0.0]
[1776560619691,55.68,75807.64,0.0,-1.0,0.0,0.0]
[1776560619700,55.68,75808.19,0.0,-1.0,0.0,0.0]
[1776560619776,55.68,75801.94,0.0,-1.0,0.0,0.0]
[1776560620781,55.68,75798.78,0.0,-1.0,0.0,0.0]
[1776560623802,55.68,75798.78,0.0,-1.0,0.0,0.0]
[1776560626442,55.68,75798.78,0.0,-1.0,0.0,0.0]
[1776560626687,55.68,75798.78,0.0,-1.0,0.0,0.0]
[1776560626536,55.68,75801.5,0.0,-1.0,0.0,0.0]
[1776560626823,55.68,75803.08,0.0,-1.0,0.0,0.0]
[1776560631859,55.68,75803.4,0.0,-1.0,0.0,0.0]
[1776560637901,55.68,75802.94,0.0,-1.0,0.0,0.0]
[1776560639160,55.68,75802.94,0.0,-1.0,0.0,0.0]
[1776560639187,55.68,75802.94,0.0,-1.0,0.0,0.0]
[1776560639860,55.68,75803.23,0.0,-1.0,0.0,0.0]
[1776560639936,55.68,75803.23,0.0,-1.0,0.0,0.0]
[1776560640037,55.68,75803.02,0.0,-1.0,0.0,0.0]
[1776560641930,55.68,75793.74,0.0,-1.0,0.0,0.0]
[1776560643572,55.68,75793.74,0.0,-1.0,0.0,0.0]
[1776560643689,55.68,75793.74,0.0,-1.0,0.0,0.0]
[1776560643673,55.68,75788.67,0.0,-1.0,0.0,0.0]
[1776560649986,55.68,75789.05,0.0,-1.0,0.0,0.0]
[1776560651356,55.68,75789.05,0.0,-1.0,0.0,0.0]
[1776560651436,55.68,75789.05,0.0,-1.0,0.0,0.0]
[1776560651457,55.68,75790.57,0.0,-1.0,0.0,0.0]
[1776560653377,55.68,75790.75,0.0,-1.0,0.0,0.0]
[1776560653436,55.68,75790.75,0.0,-1.0,0.0,0.0]
[1776560653538,55.68,75790.72,0.0,-1.0,0.0,0.0]
[1776560663083,55.68,75790.01,0.0,-1.0,0.0,0.0]
[1776560665739,55.68,75789.81,0.0,-1.0,0.0,0.0]
[1776560665940,55.68,75789.44,0.0,-1.0,0.0,0.0]
[1776560671138,55.68,75787.78,0.0,-1.0,0.0,0.0]
[1776560676174,55.68,75787.68,0.0,-1.0,0.0,0.0]
[1776560680000,55.68,75787.64,0.0,-1.0,0.0,0.0]
[1776560680193,55.68,75787.64,0.0,-1.0,0.0,0.0]
[1776560681161,55.68,75787.89,0.0,-1.0,0.0,0.0]
[1776560681189,55.68,75787.89,0.0,-1.0,0.0,0.0]
[1776560681209,55.68,75788.12,0.0,-1.0,0.0,0.0]
[1776560685237,55.68,75786.97,0.0,-1.0,0.0,0.0]
[1776560688561,55.68,75786.96,0.0,-1.0,0.0,0.0]
[1776560688692,55.68,75786.96,0.0,-1.0,0.0,0.0]
[1776560688765,55.68,75788.48,0.0,-1.0,0.0,0.0]
[1776560689265,55.68,75789.93,0.0,-1.0,0.0,0.0]
[1776560694300,55.68,75789.44,0.0,-1.0,0.0,0.0]
[1776560696839,55.68,75788.8,0.0,-1.0,0.0,0.0]
[1776560696936,55.68,75788.8,0.0,-1.0,0.0,0.0]
[1776560698358,55.68,75788.8,0.0,-1.0,0.0,0.0]
[1776560698436,55.68,75788.8,0.0,-1.0,0.0,0.0]
[1776560698538,55.68,75785.25,0.0,-1.0,0.0,0.0]
[1776560699518,55.68,75785.25,0.0,-1.0,0.0,0.0]
[1776560699687,55.68,75785.25,0.0,-1.0,0.0,0.0]
[1776560699788,55.68,75784.12,0.0,-1.0,0.0,0.0]
[1776560701349,55.68,75776.27,0.0,-1.0,0.0,0.0]
[1776560702160,55.68,75776.27,0.0,-1.0,0.0,0.0]
[1776560702201,55.68,75776.27,0.0,-1.0,0.0,0.0]
[1776560702356,55.68,75776.14,0.0,-1.0,0.0,0.0]
[1776560703358,55.68,75776.14,0.0,-1.0,0.0,0.0]
[1776560703438,55.68,75776.14,0.0,-1.0,0.0,0.0]
[1776560703506,55.68,75776.17,0.0,-1.0,0.0,0.0]
[1776560705377,55.68,75779.65,0.0,-1.0,0.0,0.0]
[1776560706384,55.68,75783.48,0.0,-1.0,0.0,0.0]
[1776560707271,55.68,75783.48,0.0,-1.0,0.0,0.0]
[1776560707442,55.68,75783.48,0.0,-1.0,0.0,0.0]
[1776560707544,55.68,75776.38,0.0,-1.0,0.0,0.0]
[1776560708398,55.68,75770.22,0.0,-1.0,0.0,0.0]
[1776560710610,55.68,75769.95,0.0,-1.0,0.0,0.0]
[1776560710695,55.68,75769.95,0.0,-1.0,0.0,0.0]
[1776560710817,55.68,75769.95,0.0,-1.0,0.0,0.0]
[1776560710711,55.68,75771.33,0.0,-1.0,0.0,0.0]
[1776560710936,55.68,75771.33,0.0,-1.0,0.0,0.0]
[1776560711419,55.68,75769.48,0.0,-1.0,0.0,0.0]
[1776560712425,55.68,75766.81,0.0,-1.0,0.0,0.0]
[1776560713408,55.68,75766.81,0.0,-1.0,0.0,0.0]
[1776560713435,55.68,75766.81,0.0,-1.0,0.0,0.0]
[1776560713453,55.68,75769.05,0.0,-1.0,0.0,0.0]
[1776560714440,55.68,75775.71,0.0,-1.0,0.0,0.0]
[1776560716001,55.68,75776.12,0.0,-1.0,0.0,0.0]
[1776560716192,55.68,75776.12,0.0,-1.0,0.0,0.0]
[1776560716454,55.68,75770.03,0.0,-1.0,0.0,0.0]
[1776560717461,55.68,75763.81,0.0,-1.0,0.0,0.0]
[1776560718119,55.68,75763.81,0.0,-1.0,0.0,0.0]
[1776560718196,55.68,75763.81,0.0,-1.0,0.0,0.0]
[1776560718468,55.68,75764.6,0.0,-1.0,0.0,0.0]
[1776560719475,55.68,75769.37,0.0,-1.0,0.0,0.0]
[1776560722157,55.68,75769.74,0.0,-1.0,0.0,0.0]
[1776560722191,55.68,75769.74,0.0,-1.0,0.0,0.0]
[1776560725519,55.68,75771.81,0.0,-1.0,0.0,0.0]
[1776560730555,55.68,75771.84,0.0,-1.0,0.0,0.0]
[1776560732569,55.68,75771.81,0.0,-1.0,0.0,0.0]
[1776560736598,55.68,75770.09,0.0,-1.0,0.0,0.0]
[1776560737605,55.68,75766.52,0.0,-1.0,0.0,0.0]
[1776560739390,55.68,75766.37,0.0,-1.0,0.0,0.0]
[1776560739436,55.68,75766.37,0.0,-1.0,0.0,0.0]
[1776560740626,55.68,75763.71,0.0,-1.0,0.0,0.0]
[1776560741633,55.68,75761.72,0.0,-1.0,0.0,0.0]
[1776560742142,55.68,75761.72,0.0,-1.0,0.0,0.0]
[1776560742187,55.68,75761.72,0.0,-1.0,0.0,0.0]
[1776560742640,55.68,75761.79,0.0,-1.0,0.0,0.0]
[1776560745661,55.68,75755.97,0.0,-1.0,0.0,0.0]
[1776560746243,55.68,75755.97,0.0,-1.0,0.0,0.0]
[1776560746438,55.68,75755.97,0.0,-1.0,0.0,0.0]
[1776560746668,55.68,75754.68,0.0,-1.0,0.0,0.0]
[1776560751703,55.68,75754.36,0.0,-1.0,0.0,0.0]
[1776560757745,55.68,75754.75,0.0,-1.0,0.0,0.0]
[1776560758056,55.68,75754.75,0.0,-1.0,0.0,0.0]
[1776560758188,55.68,75754.75,0.0,-1.0,0.0,0.0]
[1776560758752,55.68,75754.72,0.0,-1.0,0.0,0.0]
[1776560759759,55.68,75756.33,0.0,-1.0,0.0,0.0]
[1776560761194,55.68,75757.21,0.0,-1.0,0.0,0.0]
[1776560761435,55.68,75757.21,0.0,-1.0,0.0,0.0]
[1776560761773,55.68,75765.69,0.0,-1.0,0.0,0.0]
[1776560762780,55.68,75768.27,0.0,-1.0,0.0,0.0]
[1776560767815,55.68,75768.2,0.0,-1.0,0.0,0.0]
[1776560769160,55.68,75767.81,0.0,-1.0,0.0,0.0]
[1776560769191,55.68,75767.81,0.0,-1.0,0.0,0.0]
[1776560769829,55.68,75767.97,0.0,-1.0,0.0,0.0]
[1776560774865,55.68,75767.63,0.0,-1.0,0.0,0.0]
[1776560784934,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776560786851,55.68,75777.27,0.0,-1.0,0.0,0.0]
[1776560787956,55.68,75778.17,0.0,-1.0,0.0,0.0]
[1776560789693,55.68,75778.17,0.0,-1.0,0.0,0.0]
[1776560791723,55.68,75778.25,0.0,-1.0,0.0,0.0]
[1776560791824,55.68,75778.24,0.0,-1.0,0.0,0.0]
[1776560791938,55.68,75778.24,0.0,-1.0,0.0,0.0]
[1776560793686,55.68,75778.19,0.0,-1.0,0.0,0.0]
[1776560797021,55.68,75779.95,0.0,-1.0,0.0,0.0]
[1776560798028,55.68,75782.52,0.0,-1.0,0.0,0.0]
[1776560799551,55.68,75782.52,0.0,-1.0,0.0,0.0]
[1776560799689,55.68,75782.52,0.0,-1.0,0.0,0.0]
[1776560799756,55.68,75783.06,0.0,-1.0,0.0,0.0]
[1776560800073,55.68,75783.06,0.0,-1.0,0.0,0.0]
[1776560800192,55.68,75783.06,0.0,-1.0,0.0,0.0]
[1776560800293,55.68,75784.61,0.0,-1.0,0.0,0.0]
[1776560811045,55.68,75785.2,0.0,-1.0,0.0,0.0]
[1776560811135,55.68,75785.2,0.0,-1.0,0.0,0.0]
[1776560811189,55.68,75785.2,0.0,-1.0,0.0,0.0]
[1776560811290,55.68,75786.4,0.0,-1.0,0.0,0.0]
[1776560818172,55.68,75795.64,0.0,-1.0,0.0,0.0]
[1776560819927,55.68,75795.64,0.0,-1.0,0.0,0.0]
[1776560819936,55.68,75798.3,0.0,-1.0,0.0,0.0]
[1776560820386,55.68,75798.3,0.0,-1.0,0.0,0.0]
[1776560820435,55.68,75798.3,0.0,-1.0,0.0,0.0]
[1776560820536,55.68,75798.21,0.0,-1.0,0.0,0.0]
[1776560826228,55.68,75793.18,0.0,-1.0,0.0,0.0]
[1776560827901,55.68,75793.18,0.0,-1.0,0.0,0.0]
[1776560827935,55.68,75793.18,0.0,-1.0,0.0,0.0]
[1776560827941,55.68,75788.79,0.0,-1.0,0.0,0.0]
[1776560828398,55.68,75788.79,0.0,-1.0,0.0,0.0]
[1776560828441,55.68,75788.79,0.0,-1.0,0.0,0.0]
[1776560831263,55.68,75785.73,0.0,-1.0,0.0,0.0]
[1776560832270,55.68,75784.17,0.0,-1.0,0.0,0.0]
[1776560832976,55.68,75784.17,0.0,-1.0,0.0,0.0]
[1776560833194,55.68,75784.17,0.0,-1.0,0.0,0.0]
[1776560833386,55.68,75784.17,0.0,-1.0,0.0,0.0]
[1776560833435,55.68,75784.17,0.0,-1.0,0.0,0.0]
[1776560833485,55.68,75784.17,0.0,-1.0,0.0,0.0]
[1776560836298,55.68,75783.11,0.0,-1.0,0.0,0.0]
[1776560837304,55.68,75780.01,0.0,-1.0,0.0,0.0]
[1776560839003,55.68,75779.49,0.0,-1.0,0.0,0.0]
[1776560839187,55.68,75779.49,0.0,-1.0,0.0,0.0]
[1776560839736,55.68,75779.49,0.0,-1.0,0.0,0.0]
[1776560839937,55.68,75779.49,0.0,-1.0,0.0,0.0]
[1776560839837,55.68,75779.78,0.0,-1.0,0.0,0.0]
[1776560845361,55.68,75779.7,0.0,-1.0,0.0,0.0]
[1776560847375,55.68,75769.84,0.0,-1.0,0.0,0.0]
[1776560848382,55.68,75770.17,0.0,-1.0,0.0,0.0]
[1776560849690,55.68,75770.17,0.0,-1.0,0.0,0.0]
[1776560849940,55.68,75770.17,0.0,-1.0,0.0,0.0]
[1776560849792,55.68,75769.62,0.0,-1.0,0.0,0.0]
[1776560850027,55.68,75769.62,0.0,-1.0,0.0,0.0]
[1776560850187,55.68,75769.62,0.0,-1.0,0.0,0.0]
[1776560852410,55.68,75770.12,0.0,-1.0,0.0,0.0]
[1776560855431,55.68,75768.04,0.0,-1.0,0.0,0.0]
[1776560856438,55.68,75760.83,0.0,-1.0,0.0,0.0]
[1776560857445,55.68,75759.34,0.0,-1.0,0.0,0.0]
[1776560858021,55.68,75759.34,0.0,-1.0,0.0,0.0]
[1776560858188,55.68,75759.34,0.0,-1.0,0.0,0.0]
[1776560858495,55.68,75759.34,0.0,-1.0,0.0,0.0]
[1776560858688,55.68,75759.34,0.0,-1.0,0.0,0.0]
[1776560858790,55.68,75759.15,0.0,-1.0,0.0,0.0]
[1776560862481,55.68,75753.11,0.0,-1.0,0.0,0.0]
[1776560863488,55.68,75751.02,0.0,-1.0,0.0,0.0]
[1776560864758,55.68,75751.02,0.0,-1.0,0.0,0.0]
[1776560864936,55.68,75751.02,0.0,-1.0,0.0,0.0]
[1776560864860,55.68,75750.77,0.0,-1.0,0.0,0.0]
[1776560865415,55.68,75750.77,0.0,-1.0,0.0,0.0]
[1776560865437,55.68,75750.77,0.0,-1.0,0.0,0.0]
[1776560870537,55.68,75751.02,0.0,-1.0,0.0,0.0]
[1776560872551,55.68,75752.18,0.0,-1.0,0.0,0.0]
[1776560876177,55.68,75752.22,0.0,-1.0,0.0,0.0]
[1776560876193,55.68,75752.22,0.0,-1.0,0.0,0.0]
[1776560876741,55.68,75752.22,0.0,-1.0,0.0,0.0]
[1776560876936,55.68,75752.22,0.0,-1.0,0.0,0.0]
[1776560876788,55.68,75752.69,0.0,-1.0,0.0,0.0]
[1776560882621,55.68,75752.46,0.0,-1.0,0.0,0.0]
[1776560886649,55.68,75747.58,0.0,-1.0,0.0,0.0]
[1776560887656,55.68,75746.56,0.0,-1.0,0.0,0.0]
[1776560888737,55.68,75746.56,0.0,-1.0,0.0,0.0]
[1776560888941,55.68,75746.56,0.0,-1.0,0.0,0.0]
[1776560888970,55.68,75746.71,0.0,-1.0,0.0,0.0]
[1776560889286,55.68,75746.71,0.0,-1.0,0.0,0.0]
[1776560889436,55.68,75746.71,0.0,-1.0,0.0,0.0]
[1776560892692,55.68,75745.73,0.0,-1.0,0.0,0.0]
[1776560895712,55.68,75741.45,0.0,-1.0,0.0,0.0]
[1776560896849,55.68,75741.45,0.0,-1.0,0.0,0.0]
[1776560896936,55.68,75741.45,0.0,-1.0,0.0,0.0]
[1776560896950,55.68,75741.25,0.0,-1.0,0.0,0.0]
[1776560897507,55.68,75741.25,0.0,-1.0,0.0,0.0]
[1776560897691,55.68,75741.25,0.0,-1.0,0.0,0.0]
[1776560899740,55.68,75740.04,0.0,-1.0,0.0,0.0]
[1776560904012,55.68,75740.19,0.0,-1.0,0.0,0.0]
[1776560904191,55.68,75740.19,0.0,-1.0,0.0,0.0]
[1776560904293,55.68,75740.19,0.0,-1.0,0.0,0.0]
[1776560907797,55.68,75739.27,0.0,-1.0,0.0,0.0]
[1776560909185,55.68,75738.99,0.0,-1.0,0.0,0.0]
[1776560909436,55.68,75738.99,0.0,-1.0,0.0,0.0]
[1776560909812,55.68,75737.79,0.0,-1.0,0.0,0.0]
[1776560910819,55.68,75736.08,0.0,-1.0,0.0,0.0]
[1776560911826,55.68,75735.9,0.0,-1.0,0.0,0.0]
[1776560912491,55.68,75735.9,0.0,-1.0,0.0,0.0]
[1776560912688,55.68,75735.9,0.0,-1.0,0.0,0.0]
[1776560912833,55.68,75732.83,0.0,-1.0,0.0,0.0]
[1776560913418,55.68,75732.83,0.0,-1.0,0.0,0.0]
[1776560913434,55.68,75732.83,0.0,-1.0,0.0,0.0]
[1776560913842,55.68,75730.82,0.0,-1.0,0.0,0.0]
[1776560914848,55.68,75729.09,0.0,-1.0,0.0,0.0]
[1776560917983,55.68,75728.81,0.0,-1.0,0.0,0.0]
[1776560918194,55.68,75728.09,0.0,-1.0,0.0,0.0]
[1776560918448,55.68,75728.09,0.0,-1.0,0.0,0.0]
[1776560918689,55.68,75728.09,0.0,-1.0,0.0,0.0]
[1776560918876,55.68,75728.12,0.0,-1.0,0.0,0.0]
[1776560922903,55.68,75726.46,0.0,-1.0,0.0,0.0]
[1776560924172,55.68,75726.6,0.0,-1.0,0.0,0.0]
[1776560924188,55.68,75726.6,0.0,-1.0,0.0,0.0]
[1776560924916,55.68,75726.6,0.0,-1.0,0.0,0.0]
[1776560924939,55.68,75726.6,0.0,-1.0,0.0,0.0]
[1776560924947,55.68,75723.27,0.0,-1.0,0.0,0.0]
[1776560926932,55.68,75722.07,0.0,-1.0,0.0,0.0]
[1776560931327,55.68,75721.35,0.0,-1.0,0.0,0.0]
[1776560931443,55.68,75721.35,0.0,-1.0,0.0,0.0]
[1776560931968,55.68,75719.93,0.0,-1.0,0.0,0.0]
[1776560932806,55.68,75719.93,0.0,-1.0,0.0,0.0]
[1776560932936,55.68,75719.93,0.0,-1.0,0.0,0.0]
[1776560938010,55.68,75719.95,0.0,-1.0,0.0,0.0]
[1776560938583,55.68,75719.95,0.0,-1.0,0.0,0.0]
[1776560938688,55.68,75719.95,0.0,-1.0,0.0,0.0]
[1776560939017,55.68,75718.46,0.0,-1.0,0.0,0.0]
[1776560939087,55.68,75718.46,0.0,-1.0,0.0,0.0]
[1776560939191,55.68,75718.46,0.0,-1.0,0.0,0.0]
[1776560945061,55.68,75718.17,0.0,-1.0,0.0,0.0]
[1776560950797,55.68,75718.17,0.0,-1.0,0.0,0.0]
[1776560950937,55.68,75718.17,0.0,-1.0,0.0,0.0]
[1776560951061,55.68,75718.17,0.0,-1.0,0.0,0.0]
[1776560951010,55.68,75718.17,0.0,-1.0,0.0,0.0]
[1776560951188,55.68,75718.17,0.0,-1.0,0.0,0.0]
[1776560956156,55.68,75718.06,0.0,-1.0,0.0,0.0]
[1776560956188,55.68,75718.06,0.0,-1.0,0.0,0.0]
[1776560956486,55.68,75718.06,0.0,-1.0,0.0,0.0]
[1776560956690,55.68,75718.06,0.0,-1.0,0.0,0.0]
[1776560956691,55.68,75718.06,0.0,-1.0,0.0,0.0]
[1776560963186,55.68,75718.77,0.0,-1.0,0.0,0.0]
[1776560968223,55.68,75717.77,0.0,-1.0,0.0,0.0]
[1776560976279,55.68,75717.64,0.0,-1.0,0.0,0.0]
[1776560981314,55.68,75717.75,0.0,-1.0,0.0,0.0]
[1776560989370,55.68,75717.72,0.0,-1.0,0.0,0.0]
[1776560994406,55.68,75717.54,0.0,-1.0,0.0,0.0]
[1776560997428,55.68,75715.38,0.0,-1.0,0.0,0.0]
[1776560998435,55.68,75710.08,0.0,-1.0,0.0,0.0]
[1776560999441,55.68,75707.11,0.0,-1.0,0.0,0.0]
[1776561000449,55.68,75705.64,0.0,-1.0,0.0,0.0]
[1776561001707,55.68,75705.64,0.0,-1.0,0.0,0.0]
[1776561001943,55.68,75705.64,0.0,-1.0,0.0,0.0]
[1776561002044,55.68,75705.63,0.0,-1.0,0.0,0.0]
[1776561002463,55.68,75702.03,0.0,-1.0,0.0,0.0]
[1776561003469,55.68,75699.26,0.0,-1.0,0.0,0.0]
[1776561004477,55.68,75695.11,0.0,-1.0,0.0,0.0]
[1776561005316,55.68,75695.11,0.0,-1.0,0.0,0.0]
[1776561005434,55.68,75695.11,0.0,-1.0,0.0,0.0]
[1776561007497,55.68,75693.25,0.0,-1.0,0.0,0.0]
[1776561011251,55.68,75692.88,0.0,-1.0,0.0,0.0]
[1776561011436,55.68,75692.88,0.0,-1.0,0.0,0.0]
[1776561011526,55.68,75692.81,0.0,-1.0,0.0,0.0]
[1776561014547,55.68,75694.79,0.0,-1.0,0.0,0.0]
[1776561017737,55.68,75695.27,0.0,-1.0,0.0,0.0]
[1776561017935,55.68,75695.27,0.0,-1.0,0.0,0.0]
[1776561024617,55.68,75695.48,0.0,-1.0,0.0,0.0]
[1776561029652,55.68,75693.74,0.0,-1.0,0.0,0.0]
[1776561030659,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776561031164,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776561031187,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776561031837,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776561031936,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776561031938,55.68,75682.41,0.0,-1.0,0.0,0.0]
[1776561036701,55.68,75679.54,0.0,-1.0,0.0,0.0]
[1776561037708,55.68,75677.96,0.0,-1.0,0.0,0.0]
[1776561039010,55.68,75677.96,0.0,-1.0,0.0,0.0]
[1776561039067,55.68,75673.66,0.0,-1.0,0.0,0.0]
[1776561039192,55.68,75673.66,0.0,-1.0,0.0,0.0]
[1776561040226,55.68,75674.16,0.0,-1.0,0.0,0.0]
[1776561040436,55.68,75674.16,0.0,-1.0,0.0,0.0]
[1776561046771,55.68,75670.5,0.0,-1.0,0.0,0.0]
[1776561047461,55.68,75670.5,0.0,-1.0,0.0,0.0]
[1776561047695,55.68,75670.5,0.0,-1.0,0.0,0.0]
[1776561047778,55.68,75670.39,0.0,-1.0,0.0,0.0]
[1776561048470,55.68,75670.39,0.0,-1.0,0.0,0.0]
[1776561048690,55.68,75670.39,0.0,-1.0,0.0,0.0]
[1776561049792,55.68,75671.89,0.0,-1.0,0.0,0.0]
[1776561053819,55.68,75664.07,0.0,-1.0,0.0,0.0]
[1776561055168,55.68,75664.07,0.0,-1.0,0.0,0.0]
[1776561054827,55.68,75659.36,0.0,-1.0,0.0,0.0]
[1776561055186,55.68,75659.36,0.0,-1.0,0.0,0.0]
[1776561055937,55.68,75659.36,0.0,-1.0,0.0,0.0]
[1776561055939,55.68,75659.47,0.0,-1.0,0.0,0.0]
[1776561056198,55.68,75659.47,0.0,-1.0,0.0,0.0]
[1776561058856,55.68,75658.42,0.0,-1.0,0.0,0.0]
[1776561061090,55.68,75658.21,0.0,-1.0,0.0,0.0]
[1776561060870,55.68,75654.99,0.0,-1.0,0.0,0.0]
[1776561061199,55.68,75654.99,0.0,-1.0,0.0,0.0]
[1776561061877,55.68,75656.71,0.0,-1.0,0.0,0.0]
[1776561062284,55.68,75656.71,0.0,-1.0,0.0,0.0]
[1776561062435,55.68,75656.71,0.0,-1.0,0.0,0.0]
[1776561062884,55.68,75658.36,0.0,-1.0,0.0,0.0]
[1776561063890,55.68,75659.12,0.0,-1.0,0.0,0.0]
[1776561067919,55.68,75658.06,0.0,-1.0,0.0,0.0]
[1776561068300,55.68,75658.06,0.0,-1.0,0.0,0.0]
[1776561068435,55.68,75658.06,0.0,-1.0,0.0,0.0]
[1776561068926,55.68,75657.42,0.0,-1.0,0.0,0.0]
[1776561069207,55.68,75657.42,0.0,-1.0,0.0,0.0]
[1776561069435,55.68,75657.42,0.0,-1.0,0.0,0.0]
[1776561074129,55.68,75657.05,0.0,-1.0,0.0,0.0]
[1776561074186,55.68,75657.05,0.0,-1.0,0.0,0.0]
[1776561073961,55.68,75658.33,0.0,-1.0,0.0,0.0]
[1776561075020,55.68,75658.33,0.0,-1.0,0.0,0.0]
[1776561075038,55.68,75661.53,0.0,-1.0,0.0,0.0]
[1776561075975,55.68,75666.55,0.0,-1.0,0.0,0.0]
[1776561076982,55.68,75669.26,0.0,-1.0,0.0,0.0]
[1776561080007,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776561080245,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776561080435,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776561081010,55.68,75675.46,0.0,-1.0,0.0,0.0]
[1776561081410,55.68,75675.46,0.0,-1.0,0.0,0.0]
[1776561081437,55.68,75675.46,0.0,-1.0,0.0,0.0]
[1776561088059,55.68,75676.38,0.0,-1.0,0.0,0.0]
[1776561089590,55.68,75677.03,0.0,-1.0,0.0,0.0]
[1776561089691,55.68,75677.03,0.0,-1.0,0.0,0.0]
[1776561089736,55.68,75677.03,0.0,-1.0,0.0,0.0]
[1776561090736,55.68,75677.03,0.0,-1.0,0.0,0.0]
[1776561090935,55.68,75677.03,0.0,-1.0,0.0,0.0]
[1776561091080,55.68,75676.84,0.0,-1.0,0.0,0.0]
[1776561095108,55.68,75677.88,0.0,-1.0,0.0,0.0]
[1776561101156,55.68,75677.57,0.0,-1.0,0.0,0.0]
[1776561104230,55.68,75677.93,0.0,-1.0,0.0,0.0]
[1776561104438,55.68,75677.93,0.0,-1.0,0.0,0.0]
[1776561105041,55.68,75677.93,0.0,-1.0,0.0,0.0]
[1776561105188,55.68,75677.93,0.0,-1.0,0.0,0.0]
[1776561105184,55.68,75677.85,0.0,-1.0,0.0,0.0]
[1776561108204,55.68,75674.85,0.0,-1.0,0.0,0.0]
[1776561108705,55.68,75674.85,0.0,-1.0,0.0,0.0]
[1776561108936,55.68,75674.85,0.0,-1.0,0.0,0.0]
[1776561108983,55.68,75674.85,0.0,-1.0,0.0,0.0]
[1776561109191,55.68,75674.85,0.0,-1.0,0.0,0.0]
[1776561109212,55.68,75673.15,0.0,-1.0,0.0,0.0]
[1776561112233,55.68,75672.28,0.0,-1.0,0.0,0.0]
[1776561120022,55.68,75671.97,0.0,-1.0,0.0,0.0]
[1776561120388,55.68,75674.0,0.0,-1.0,0.0,0.0]
[1776561121326,55.68,75674.0,0.0,-1.0,0.0,0.0]
[1776561121435,55.68,75674.0,0.0,-1.0,0.0,0.0]
[1776561121688,55.68,75674.0,0.0,-1.0,0.0,0.0]
[1776561121764,55.68,75674.92,0.0,-1.0,0.0,0.0]
[1776561122303,55.68,75676.91,0.0,-1.0,0.0,0.0]
[1776561128344,55.68,75677.16,0.0,-1.0,0.0,0.0]
[1776561129352,55.68,75678.58,0.0,-1.0,0.0,0.0]
[1776561136401,55.68,75679.14,0.0,-1.0,0.0,0.0]
[1776561143450,55.68,75679.92,0.0,-1.0,0.0,0.0]
[1776561145110,55.68,75679.92,0.0,-1.0,0.0,0.0]
[1776561145195,55.68,75679.92,0.0,-1.0,0.0,0.0]
[1776561148730,55.68,75680.5,0.0,-1.0,0.0,0.0]
[1776561148937,55.68,75680.5,0.0,-1.0,0.0,0.0]
[1776561149038,55.68,75683.15,0.0,-1.0,0.0,0.0]
[1776561155533,55.68,75683.23,0.0,-1.0,0.0,0.0]
[1776561156881,55.68,75683.23,0.0,-1.0,0.0,0.0]
[1776561156938,55.68,75683.23,0.0,-1.0,0.0,0.0]
[1776561158094,55.68,75683.23,0.0,-1.0,0.0,0.0]
[1776561158193,55.68,75683.23,0.0,-1.0,0.0,0.0]
[1776561158252,55.68,75683.12,0.0,-1.0,0.0,0.0]
[1776561159562,55.68,75679.49,0.0,-1.0,0.0,0.0]
[1776561164596,55.68,75679.64,0.0,-1.0,0.0,0.0]
[1776561169632,55.68,75679.97,0.0,-1.0,0.0,0.0]
[1776561174668,55.68,75679.87,0.0,-1.0,0.0,0.0]
[1776561184738,55.68,75679.8,0.0,-1.0,0.0,0.0]
[1776561186249,55.68,75679.8,0.0,-1.0,0.0,0.0]
[1776561186435,55.68,75679.35,0.0,-1.0,0.0,0.0]
[1776561191787,55.68,75678.87,0.0,-1.0,0.0,0.0]
[1776561193801,55.68,75675.98,0.0,-1.0,0.0,0.0]
[1776561194698,55.68,75675.98,0.0,-1.0,0.0,0.0]
[1776561194936,55.68,75675.98,0.0,-1.0,0.0,0.0]
[1776561194950,55.68,75672.09,0.0,-1.0,0.0,0.0]
[1776561196106,55.68,75672.09,0.0,-1.0,0.0,0.0]
[1776561196187,55.68,75672.09,0.0,-1.0,0.0,0.0]
[1776561196289,55.68,75672.55,0.0,-1.0,0.0,0.0]
[1776561202864,55.68,75672.87,0.0,-1.0,0.0,0.0]
[1776561205390,55.68,75672.36,0.0,-1.0,0.0,0.0]
[1776561205436,55.68,75672.36,0.0,-1.0,0.0,0.0]
[1776561211419,55.68,75671.52,0.0,-1.0,0.0,0.0]
[1776561211438,55.68,75671.52,0.0,-1.0,0.0,0.0]
[1776561211520,55.68,75671.52,0.0,-1.0,0.0,0.0]
[1776561213208,55.68,75671.52,0.0,-1.0,0.0,0.0]
[1776561213293,55.68,75671.62,0.0,-1.0,0.0,0.0]
[1776561213436,55.68,75671.62,0.0,-1.0,0.0,0.0]
[1776561218976,55.68,75671.83,0.0,-1.0,0.0,0.0]
[1776561221997,55.68,75674.62,0.0,-1.0,0.0,0.0]
[1776561222852,55.68,75674.62,0.0,-1.0,0.0,0.0]
[1776561222940,55.68,75674.62,0.0,-1.0,0.0,0.0]
[1776561225804,55.68,75675.55,0.0,-1.0,0.0,0.0]
[1776561225938,55.68,75675.55,0.0,-1.0,0.0,0.0]
[1776561226027,55.68,75677.42,0.0,-1.0,0.0,0.0]
[1776561226839,55.68,75677.42,0.0,-1.0,0.0,0.0]
[1776561226936,55.68,75677.42,0.0,-1.0,0.0,0.0]
[1776561227034,55.68,75678.42,0.0,-1.0,0.0,0.0]
[1776561232069,55.68,75677.72,0.0,-1.0,0.0,0.0]
[1776561232459,55.68,75677.72,0.0,-1.0,0.0,0.0]
[1776561232688,55.68,75677.72,0.0,-1.0,0.0,0.0]
[1776561234258,55.68,75677.25,0.0,-1.0,0.0,0.0]
[1776561234359,55.68,75677.25,0.0,-1.0,0.0,0.0]
[1776561234437,55.68,75677.25,0.0,-1.0,0.0,0.0]
[1776561240073,55.68,75677.98,0.0,-1.0,0.0,0.0]
[1776561240187,55.68,75677.98,0.0,-1.0,0.0,0.0]
[1776561246166,55.68,75677.6,0.0,-1.0,0.0,0.0]
[1776561247134,55.68,75677.6,0.0,-1.0,0.0,0.0]
[1776561247194,55.68,75677.6,0.0,-1.0,0.0,0.0]
[1776561248456,55.68,75677.92,0.0,-1.0,0.0,0.0]
[1776561248688,55.68,75677.92,0.0,-1.0,0.0,0.0]
[1776561248789,55.68,75677.92,0.0,-1.0,0.0,0.0]
[1776561254223,55.68,75677.78,0.0,-1.0,0.0,0.0]
[1776561261272,55.68,75673.84,0.0,-1.0,0.0,0.0]
[1776561262050,55.68,75673.84,0.0,-1.0,0.0,0.0]
[1776561262191,55.68,75673.84,0.0,-1.0,0.0,0.0]
[1776561269328,55.68,75672.97,0.0,-1.0,0.0,0.0]
[1776561272349,55.68,75672.93,0.0,-1.0,0.0,0.0]
[1776561282419,55.68,75672.93,0.0,-1.0,0.0,0.0]
[1776561287458,55.68,75671.73,0.0,-1.0,0.0,0.0]
[1776561288465,55.68,75670.5,0.0,-1.0,0.0,0.0]
[1776561289611,55.68,75670.5,0.0,-1.0,0.0,0.0]
[1776561289688,55.68,75670.5,0.0,-1.0,0.0,0.0]
[1776561292495,55.68,75667.07,0.0,-1.0,0.0,0.0]
[1776561294280,55.68,75667.07,0.0,-1.0,0.0,0.0]
[1776561294302,55.68,75666.31,0.0,-1.0,0.0,0.0]
[1776561294437,55.68,75666.31,0.0,-1.0,0.0,0.0]
[1776561295904,55.68,75666.13,0.0,-1.0,0.0,0.0]
[1776561295980,55.68,75687.25,0.0,-1.0,0.0,0.0]
[1776561296523,55.68,75716.23,0.0,-1.0,0.0,0.0]
[1776561297530,55.68,75716.77,0.0,-1.0,0.0,0.0]
[1776561299123,55.68,75716.77,0.0,-1.0,0.0,0.0]
[1776561299224,55.68,75715.54,0.0,-1.0,0.0,0.0]
[1776561299544,55.68,75713.84,0.0,-1.0,0.0,0.0]
[1776561300551,55.68,75712.22,0.0,-1.0,0.0,0.0]
[1776561301557,55.68,75706.3,0.0,-1.0,0.0,0.0]
[1776561302565,55.68,75703.89,0.0,-1.0,0.0,0.0]
[1776561304579,55.68,75703.96,0.0,-1.0,0.0,0.0]
[1776561306593,55.68,75701.47,0.0,-1.0,0.0,0.0]
[1776561307600,55.68,75695.35,0.0,-1.0,0.0,0.0]
[1776561309267,55.68,75695.35,0.0,-1.0,0.0,0.0]
[1776561309437,55.68,75695.35,0.0,-1.0,0.0,0.0]
[1776561310621,55.68,75692.27,0.0,-1.0,0.0,0.0]
[1776561312297,55.68,75692.27,0.0,-1.0,0.0,0.0]
[1776561312306,55.68,75692.27,0.0,-1.0,0.0,0.0]
[1776561312398,55.68,75686.31,0.0,-1.0,0.0,0.0]
[1776561312635,55.68,75683.04,0.0,-1.0,0.0,0.0]
[1776561313642,55.68,75678.96,0.0,-1.0,0.0,0.0]
[1776561315146,55.68,75678.96,0.0,-1.0,0.0,0.0]
[1776561315190,55.68,75678.96,0.0,-1.0,0.0,0.0]
[1776561315248,55.68,75674.57,0.0,-1.0,0.0,0.0]
[1776561315658,55.68,75670.11,0.0,-1.0,0.0,0.0]
[1776561316665,55.68,75666.5,0.0,-1.0,0.0,0.0]
[1776561317671,55.68,75663.57,0.0,-1.0,0.0,0.0]
[1776561318679,55.68,75658.91,0.0,-1.0,0.0,0.0]
[1776561319686,55.68,75657.16,0.0,-1.0,0.0,0.0]
[1776561320629,55.68,75657.16,0.0,-1.0,0.0,0.0]
[1776561320687,55.68,75657.16,0.0,-1.0,0.0,0.0]
[1776561320693,55.68,75662.21,0.0,-1.0,0.0,0.0]
[1776561322907,55.68,75662.88,0.0,-1.0,0.0,0.0]
[1776561322937,55.68,75662.88,0.0,-1.0,0.0,0.0]
[1776561323008,55.68,75662.88,0.0,-1.0,0.0,0.0]
[1776561326735,55.68,75665.45,0.0,-1.0,0.0,0.0]
[1776561327743,55.68,75666.65,0.0,-1.0,0.0,0.0]
[1776561329248,55.68,75666.65,0.0,-1.0,0.0,0.0]
[1776561329436,55.68,75666.65,0.0,-1.0,0.0,0.0]
[1776561329443,55.68,75666.3,0.0,-1.0,0.0,0.0]
[1776561331189,55.68,75666.35,0.0,-1.0,0.0,0.0]
[1776561331291,55.68,75666.39,0.0,-1.0,0.0,0.0]
[1776561336805,55.68,75666.75,0.0,-1.0,0.0,0.0]
[1776561338303,55.68,75666.75,0.0,-1.0,0.0,0.0]
[1776561338437,55.68,75666.75,0.0,-1.0,0.0,0.0]
[1776561338404,55.68,75666.67,0.0,-1.0,0.0,0.0]
[1776561344009,55.68,75666.89,0.0,-1.0,0.0,0.0]
[1776561344196,55.68,75666.89,0.0,-1.0,0.0,0.0]
[1776561344866,55.68,75665.55,0.0,-1.0,0.0,0.0]
[1776561345873,55.68,75664.6,0.0,-1.0,0.0,0.0]
[1776561347477,55.68,75664.6,0.0,-1.0,0.0,0.0]
[1776561346880,55.68,75667.05,0.0,-1.0,0.0,0.0]
[1776561347690,55.68,75667.05,0.0,-1.0,0.0,0.0]
[1776561347886,55.68,75667.55,0.0,-1.0,0.0,0.0]
[1776561352922,55.68,75668.12,0.0,-1.0,0.0,0.0]
[1776561354328,55.68,75668.12,0.0,-1.0,0.0,0.0]
[1776561354439,55.68,75668.12,0.0,-1.0,0.0,0.0]
[1776561354492,55.68,75668.12,0.0,-1.0,0.0,0.0]
[1776561354430,55.68,75668.3,0.0,-1.0,0.0,0.0]
[1776561354688,55.68,75668.3,0.0,-1.0,0.0,0.0]
[1776561359971,55.68,75668.3,0.0,-1.0,0.0,0.0]
[1776561362992,55.68,75674.67,0.0,-1.0,0.0,0.0]
[1776561363999,55.68,75678.11,0.0,-1.0,0.0,0.0]
[1776561365007,55.68,75680.07,0.0,-1.0,0.0,0.0]
[1776561365983,55.68,75680.07,0.0,-1.0,0.0,0.0]
[1776561366060,55.68,75680.07,0.0,-1.0,0.0,0.0]
[1776561366203,55.68,75680.07,0.0,-1.0,0.0,0.0]
[1776561366294,55.68,75680.07,0.0,-1.0,0.0,0.0]
[1776561368027,55.68,75687.11,0.0,-1.0,0.0,0.0]
[1776561369034,55.68,75690.07,0.0,-1.0,0.0,0.0]
[1776561370041,55.68,75692.93,0.0,-1.0,0.0,0.0]
[1776561371417,55.68,75692.93,0.0,-1.0,0.0,0.0]
[1776561371438,55.68,75692.93,0.0,-1.0,0.0,0.0]
[1776561371479,55.68,75692.93,0.0,-1.0,0.0,0.0]
[1776561371459,55.68,75694.1,0.0,-1.0,0.0,0.0]
[1776561371688,55.68,75694.1,0.0,-1.0,0.0,0.0]
[1776561372054,55.68,75697.4,0.0,-1.0,0.0,0.0]
[1776561375076,55.68,75691.09,0.0,-1.0,0.0,0.0]
[1776561376083,55.68,75694.62,0.0,-1.0,0.0,0.0]
[1776561377282,55.68,75694.62,0.0,-1.0,0.0,0.0]
[1776561377436,55.68,75694.62,0.0,-1.0,0.0,0.0]
[1776561377283,55.68,75696.05,0.0,-1.0,0.0,0.0]
[1776561377701,55.68,75696.05,0.0,-1.0,0.0,0.0]
[1776561377936,55.68,75696.05,0.0,-1.0,0.0,0.0]
[1776561384138,55.68,75695.82,0.0,-1.0,0.0,0.0]
[1776561386153,55.68,75694.3,0.0,-1.0,0.0,0.0]
[1776561387280,55.68,75694.3,0.0,-1.0,0.0,0.0]
[1776561387285,55.68,75694.3,0.0,-1.0,0.0,0.0]
[1776561387437,55.68,75694.3,0.0,-1.0,0.0,0.0]
[1776561387296,55.68,75692.64,0.0,-1.0,0.0,0.0]
[1776561390181,55.68,75691.19,0.0,-1.0,0.0,0.0]
[1776561391189,55.68,75689.07,0.0,-1.0,0.0,0.0]
[1776561391723,55.68,75689.07,0.0,-1.0,0.0,0.0]
[1776561391734,55.68,75689.07,0.0,-1.0,0.0,0.0]
[1776561391938,55.68,75689.07,0.0,-1.0,0.0,0.0]
[1776561392195,55.68,75689.1,0.0,-1.0,0.0,0.0]
[1776561399246,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776561401536,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776561401539,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776561401591,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776561401690,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776561404281,55.68,75681.42,0.0,-1.0,0.0,0.0]
[1776561405288,55.68,75680.25,0.0,-1.0,0.0,0.0]
[1776561405848,55.68,75680.25,0.0,-1.0,0.0,0.0]
[1776561405937,55.68,75680.25,0.0,-1.0,0.0,0.0]
[1776561406060,55.68,75680.25,0.0,-1.0,0.0,0.0]
[1776561406193,55.68,75680.25,0.0,-1.0,0.0,0.0]
[1776561406295,55.68,75680.18,0.0,-1.0,0.0,0.0]
[1776561407302,55.68,75676.59,0.0,-1.0,0.0,0.0]
[1776561408309,55.68,75669.44,0.0,-1.0,0.0,0.0]
[1776561408956,55.68,75669.44,0.0,-1.0,0.0,0.0]
[1776561409197,55.68,75669.44,0.0,-1.0,0.0,0.0]
[1776561409228,55.68,75669.44,0.0,-1.0,0.0,0.0]
[1776561409436,55.68,75669.44,0.0,-1.0,0.0,0.0]
[1776561409474,55.68,75668.51,0.0,-1.0,0.0,0.0]
[1776561415358,55.68,75668.12,0.0,-1.0,0.0,0.0]
[1776561419175,55.68,75668.15,0.0,-1.0,0.0,0.0]
[1776561419190,55.68,75668.15,0.0,-1.0,0.0,0.0]
[1776561419386,55.68,75668.19,0.0,-1.0,0.0,0.0]
[1776561423414,55.68,75671.14,0.0,-1.0,0.0,0.0]
[1776561426097,55.68,75671.89,0.0,-1.0,0.0,0.0]
[1776561426188,55.68,75671.89,0.0,-1.0,0.0,0.0]
[1776561426216,55.68,75671.89,0.0,-1.0,0.0,0.0]
[1776561426436,55.68,75671.89,0.0,-1.0,0.0,0.0]
[1776561426538,55.68,75672.14,0.0,-1.0,0.0,0.0]
[1776561432477,55.68,75672.01,0.0,-1.0,0.0,0.0]
[1776561434490,55.68,75672.94,0.0,-1.0,0.0,0.0]
[1776561435239,55.68,75672.94,0.0,-1.0,0.0,0.0]
[1776561435401,55.68,75672.94,0.0,-1.0,0.0,0.0]
[1776561435437,55.68,75672.94,0.0,-1.0,0.0,0.0]
[1776561435503,55.68,75672.94,0.0,-1.0,0.0,0.0]
[1776561438518,55.68,75676.61,0.0,-1.0,0.0,0.0]
[1776561439087,55.68,75676.61,0.0,-1.0,0.0,0.0]
[1776561439192,55.68,75676.61,0.0,-1.0,0.0,0.0]
[1776561439199,55.68,75676.61,0.0,-1.0,0.0,0.0]
[1776561439436,55.68,75676.61,0.0,-1.0,0.0,0.0]
[1776561439526,55.68,75678.07,0.0,-1.0,0.0,0.0]
[1776561446575,55.68,75678.1,0.0,-1.0,0.0,0.0]
[1776561450603,55.68,75673.36,0.0,-1.0,0.0,0.0]
[1776561451872,55.68,75673.36,0.0,-1.0,0.0,0.0]
[1776561451936,55.68,75673.36,0.0,-1.0,0.0,0.0]
[1776561452043,55.68,75673.36,0.0,-1.0,0.0,0.0]
[1776561452190,55.68,75673.36,0.0,-1.0,0.0,0.0]
[1776561452284,55.68,75673.61,0.0,-1.0,0.0,0.0]
[1776561458658,55.68,75673.75,0.0,-1.0,0.0,0.0]
[1776561463694,55.68,75673.72,0.0,-1.0,0.0,0.0]
[1776561468731,55.68,75673.65,0.0,-1.0,0.0,0.0]
[1776561474776,55.68,75673.75,0.0,-1.0,0.0,0.0]
[1776561476792,55.68,75674.67,0.0,-1.0,0.0,0.0]
[1776561481827,55.68,75674.97,0.0,-1.0,0.0,0.0]
[1776561483602,55.68,75674.97,0.0,-1.0,0.0,0.0]
[1776561483691,55.68,75675.28,0.0,-1.0,0.0,0.0]
[1776561483699,55.68,75675.28,0.0,-1.0,0.0,0.0]
[1776561483936,55.68,75675.28,0.0,-1.0,0.0,0.0]
[1776561483986,55.68,75675.28,0.0,-1.0,0.0,0.0]
[1776561493996,55.68,75675.2,0.0,-1.0,0.0,0.0]
[1776561494188,55.68,75675.2,0.0,-1.0,0.0,0.0]
[1776561494272,55.68,75675.2,0.0,-1.0,0.0,0.0]
[1776561500960,55.68,75675.17,0.0,-1.0,0.0,0.0]
[1776561507002,55.68,75675.17,0.0,-1.0,0.0,0.0]
[1776561509017,55.68,75656.28,0.0,-1.0,0.0,0.0]
[1776561510024,55.68,75646.15,0.0,-1.0,0.0,0.0]
[1776561511031,55.68,75646.53,0.0,-1.0,0.0,0.0]
[1776561513045,55.68,75648.78,0.0,-1.0,0.0,0.0]
[1776561514078,55.68,75648.78,0.0,-1.0,0.0,0.0]
[1776561514190,55.68,75648.78,0.0,-1.0,0.0,0.0]
[1776561514191,55.68,75648.78,0.0,-1.0,0.0,0.0]
[1776561514439,55.68,75648.78,0.0,-1.0,0.0,0.0]
[1776561514467,55.68,75650.42,0.0,-1.0,0.0,0.0]
[1776561516066,55.68,75651.37,0.0,-1.0,0.0,0.0]
[1776561517541,55.68,75651.37,0.0,-1.0,0.0,0.0]
[1776561517642,55.68,75651.91,0.0,-1.0,0.0,0.0]
[1776561517689,55.68,75651.91,0.0,-1.0,0.0,0.0]
[1776561518080,55.68,75656.0,0.0,-1.0,0.0,0.0]
[1776561524918,55.68,75656.48,0.0,-1.0,0.0,0.0]
[1776561524937,55.68,75656.48,0.0,-1.0,0.0,0.0]
[1776561530164,55.68,75656.44,0.0,-1.0,0.0,0.0]
[1776561536206,55.68,75656.62,0.0,-1.0,0.0,0.0]
[1776561541241,55.68,75650.11,0.0,-1.0,0.0,0.0]
[1776561543105,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561543185,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561543233,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561543437,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561543537,55.68,75649.91,0.0,-1.0,0.0,0.0]
[1776561545408,55.68,75649.96,0.0,-1.0,0.0,0.0]
[1776561545441,55.68,75649.96,0.0,-1.0,0.0,0.0]
[1776561545527,55.68,75649.96,0.0,-1.0,0.0,0.0]
[1776561545690,55.68,75649.96,0.0,-1.0,0.0,0.0]
[1776561545579,55.68,75646.78,0.0,-1.0,0.0,0.0]
[1776561548289,55.68,75647.8,0.0,-1.0,0.0,0.0]
[1776561553325,55.68,75648.05,0.0,-1.0,0.0,0.0]
[1776561555106,55.68,75647.94,0.0,-1.0,0.0,0.0]
[1776561555194,55.68,75647.94,0.0,-1.0,0.0,0.0]
[1776561560374,55.68,75648.17,0.0,-1.0,0.0,0.0]
[1776561562829,55.68,75648.65,0.0,-1.0,0.0,0.0]
[1776561562878,55.68,75648.65,0.0,-1.0,0.0,0.0]
[1776561562940,55.68,75648.65,0.0,-1.0,0.0,0.0]
[1776561563395,55.68,75648.54,0.0,-1.0,0.0,0.0]
[1776561571452,55.68,75648.31,0.0,-1.0,0.0,0.0]
[1776561574473,55.68,75649.31,0.0,-1.0,0.0,0.0]
[1776561575630,55.68,75649.31,0.0,-1.0,0.0,0.0]
[1776561575640,55.68,75649.31,0.0,-1.0,0.0,0.0]
[1776561575693,55.68,75649.31,0.0,-1.0,0.0,0.0]
[1776561576487,55.68,75649.28,0.0,-1.0,0.0,0.0]
[1776561581522,55.68,75653.93,0.0,-1.0,0.0,0.0]
[1776561582529,55.68,75655.22,0.0,-1.0,0.0,0.0]
[1776561582941,55.68,75655.22,0.0,-1.0,0.0,0.0]
[1776561583023,55.68,75655.22,0.0,-1.0,0.0,0.0]
[1776561583192,55.68,75655.22,0.0,-1.0,0.0,0.0]
[1776561583536,55.68,75655.26,0.0,-1.0,0.0,0.0]
[1776561586557,55.68,75654.02,0.0,-1.0,0.0,0.0]
[1776561588571,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561588959,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561589010,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561589188,55.68,75650.03,0.0,-1.0,0.0,0.0]
[1776561589578,55.68,75649.33,0.0,-1.0,0.0,0.0]
[1776561594613,55.68,75649.33,0.0,-1.0,0.0,0.0]
[1776561595397,55.68,75649.33,0.0,-1.0,0.0,0.0]
[1776561595436,55.68,75649.33,0.0,-1.0,0.0,0.0]
[1776561595468,55.68,75649.33,0.0,-1.0,0.0,0.0]
[1776561595709,55.68,75649.33,0.0,-1.0,0.0,0.0]
[1776561595620,55.68,75648.78,0.0,-1.0,0.0,0.0]
[1776561599647,55.68,75650.92,0.0,-1.0,0.0,0.0]
[1776561602669,55.68,75649.43,0.0,-1.0,0.0,0.0]
[1776561608711,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561616292,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561616373,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561616437,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561616538,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561620653,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561620691,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561620709,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561620710,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561620941,55.68,75649.18,0.0,-1.0,0.0,0.0]
[1776561621042,55.68,75650.19,0.0,-1.0,0.0,0.0]
[1776561626837,55.68,75649.67,0.0,-1.0,0.0,0.0]
[1776561628851,55.68,75650.54,0.0,-1.0,0.0,0.0]
[1776561631872,55.68,75650.53,0.0,-1.0,0.0,0.0]
[1776561637919,55.68,75650.09,0.0,-1.0,0.0,0.0]
[1776561643959,55.68,75650.23,0.0,-1.0,0.0,0.0]
[1776561648974,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776561658060,55.68,75647.71,0.0,-1.0,0.0,0.0]
[1776561659720,55.68,75647.71,0.0,-1.0,0.0,0.0]
[1776561659821,55.68,75647.71,0.0,-1.0,0.0,0.0]
[1776561659936,55.68,75647.71,0.0,-1.0,0.0,0.0]
[1776561660075,55.68,75647.41,0.0,-1.0,0.0,0.0]
[1776561666819,55.68,75647.34,0.0,-1.0,0.0,0.0]
[1776561666939,55.68,75647.34,0.0,-1.0,0.0,0.0]
[1776561667197,55.68,75647.34,0.0,-1.0,0.0,0.0]
[1776561667298,55.68,75645.96,0.0,-1.0,0.0,0.0]
[1776561674174,55.68,75645.44,0.0,-1.0,0.0,0.0]
[1776561679209,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776561680634,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776561680696,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776561680740,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776561680797,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776561680936,55.68,75645.65,0.0,-1.0,0.0,0.0]
[1776561695321,55.68,75644.85,0.0,-1.0,0.0,0.0]
[1776561696535,55.68,75644.85,0.0,-1.0,0.0,0.0]
[1776561696664,55.68,75644.85,0.0,-1.0,0.0,0.0]
[1776561696689,55.68,75644.85,0.0,-1.0,0.0,0.0]
[1776561696790,55.68,75644.85,0.0,-1.0,0.0,0.0]
[1776561698344,55.68,75643.39,0.0,-1.0,0.0,0.0]
[1776561699349,55.68,75641.19,0.0,-1.0,0.0,0.0]
[1776561711433,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561721503,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561726538,55.68,75640.8,0.0,-1.0,0.0,0.0]
[1776561728015,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561728193,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561728201,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561728287,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561737615,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561742650,55.68,75640.77,0.0,-1.0,0.0,0.0]
[1776561747685,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561751713,55.68,75640.8,0.0,-1.0,0.0,0.0]
[1776561756747,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561761783,55.68,75640.84,0.0,-1.0,0.0,0.0]
[1776561765812,55.68,75642.71,0.0,-1.0,0.0,0.0]
[1776561766336,55.68,75642.71,0.0,-1.0,0.0,0.0]
[1776561766437,55.68,75642.71,0.0,-1.0,0.0,0.0]
[1776561766693,55.68,75642.71,0.0,-1.0,0.0,0.0]
[1776561766936,55.68,75644.16,0.0,-1.0,0.0,0.0]
[1776561772861,55.68,75642.89,0.0,-1.0,0.0,0.0]
[1776561777896,55.68,75641.21,0.0,-1.0,0.0,0.0]
[1776561778634,55.68,75641.21,0.0,-1.0,0.0,0.0]
[1776561778687,55.68,75641.21,0.0,-1.0,0.0,0.0]
[1776561778868,55.68,75641.21,0.0,-1.0,0.0,0.0]
[1776561778936,55.68,75641.21,0.0,-1.0,0.0,0.0]
[1776561778903,55.68,75640.81,0.0,-1.0,0.0,0.0]
[1776561787516,55.68,75640.21,0.0,-1.0,0.0,0.0]
[1776561787689,55.68,75640.21,0.0,-1.0,0.0,0.0]
[1776561787785,55.68,75640.21,0.0,-1.0,0.0,0.0]
[1776561787935,55.68,75640.21,0.0,-1.0,0.0,0.0]
[1776561787814,55.68,75640.14,0.0,-1.0,0.0,0.0]
[1776561788973,55.68,75638.23,0.0,-1.0,0.0,0.0]
[1776561789980,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776561795015,55.68,75635.67,0.0,-1.0,0.0,0.0]
[1776561797255,55.68,75635.21,0.0,-1.0,0.0,0.0]
[1776561797434,55.68,75635.21,0.0,-1.0,0.0,0.0]
[1776561797776,55.68,75635.21,0.0,-1.0,0.0,0.0]
[1776561797936,55.68,75635.21,0.0,-1.0,0.0,0.0]
[1776561797878,55.68,75632.8,0.0,-1.0,0.0,0.0]
[1776561804083,55.68,75630.84,0.0,-1.0,0.0,0.0]
[1776561805174,55.68,75630.84,0.0,-1.0,0.0,0.0]
[1776561805188,55.68,75630.84,0.0,-1.0,0.0,0.0]
[1776561805639,55.68,75630.84,0.0,-1.0,0.0,0.0]
[1776561805687,55.68,75630.84,0.0,-1.0,0.0,0.0]
[1776561805695,55.68,75630.54,0.0,-1.0,0.0,0.0]
[1776561806097,55.68,75629.13,0.0,-1.0,0.0,0.0]
[1776561809118,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776561810053,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776561810195,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776561810437,55.68,75627.58,0.0,-1.0,0.0,0.0]
[1776561810539,55.68,75626.26,0.0,-1.0,0.0,0.0]
[1776561811132,55.68,75626.64,0.0,-1.0,0.0,0.0]
[1776561818181,55.68,75627.19,0.0,-1.0,0.0,0.0]
[1776561819290,55.68,75627.19,0.0,-1.0,0.0,0.0]
[1776561819437,55.68,75627.19,0.0,-1.0,0.0,0.0]
[1776561819574,55.68,75627.19,0.0,-1.0,0.0,0.0]
[1776561819693,55.68,75627.19,0.0,-1.0,0.0,0.0]
[1776561819795,55.68,75626.57,0.0,-1.0,0.0,0.0]
[1776561821203,55.68,75626.5,0.0,-1.0,0.0,0.0]
[1776561825230,55.68,75626.48,0.0,-1.0,0.0,0.0]
[1776561828251,55.68,75615.5,0.0,-1.0,0.0,0.0]
[1776561829284,55.68,75615.5,0.0,-1.0,0.0,0.0]
[1776561829437,55.68,75615.5,0.0,-1.0,0.0,0.0]
[1776561829831,55.68,75615.5,0.0,-1.0,0.0,0.0]
[1776561829936,55.68,75615.5,0.0,-1.0,0.0,0.0]
[1776561829932,55.68,75615.21,0.0,-1.0,0.0,0.0]
[1776561831272,55.68,75614.16,0.0,-1.0,0.0,0.0]
[1776561832332,55.68,75614.16,0.0,-1.0,0.0,0.0]
[1776561832437,55.68,75614.16,0.0,-1.0,0.0,0.0]
[1776561832529,55.68,75614.16,0.0,-1.0,0.0,0.0]
[1776561832692,55.68,75614.16,0.0,-1.0,0.0,0.0]
[1776561832752,55.68,75616.25,0.0,-1.0,0.0,0.0]
[1776561838321,55.68,75616.82,0.0,-1.0,0.0,0.0]
[1776561843356,55.68,75616.56,0.0,-1.0,0.0,0.0]
[1776561845459,55.68,75616.64,0.0,-1.0,0.0,0.0]
[1776561845693,55.68,75616.64,0.0,-1.0,0.0,0.0]
[1776561845794,55.68,75618.4,0.0,-1.0,0.0,0.0]
[1776561849741,55.68,75618.99,0.0,-1.0,0.0,0.0]
[1776561850150,55.68,75618.95,0.0,-1.0,0.0,0.0]
[1776561850194,55.68,75618.95,0.0,-1.0,0.0,0.0]
[1776561851414,55.68,75617.7,0.0,-1.0,0.0,0.0]
[1776561852421,55.68,75615.36,0.0,-1.0,0.0,0.0]
[1776561857065,55.68,75615.38,0.0,-1.0,0.0,0.0]
[1776561857192,55.68,75615.38,0.0,-1.0,0.0,0.0]
[1776561857456,55.68,75614.55,0.0,-1.0,0.0,0.0]
[1776561863010,55.68,75614.8,0.0,-1.0,0.0,0.0]
[1776561863196,55.68,75614.69,0.0,-1.0,0.0,0.0]
[1776561868533,55.68,75614.8,0.0,-1.0,0.0,0.0]
[1776561871554,55.68,75614.87,0.0,-1.0,0.0,0.0]
[1776561873855,55.68,75614.87,0.0,-1.0,0.0,0.0]
[1776561873937,55.68,75614.87,0.0,-1.0,0.0,0.0]
[1776561873956,55.68,75622.77,0.0,-1.0,0.0,0.0]
[1776561874575,55.68,75618.92,0.0,-1.0,0.0,0.0]
[1776561875582,55.68,75617.48,0.0,-1.0,0.0,0.0]
[1776561877596,55.68,75618.36,0.0,-1.0,0.0,0.0]
[1776561882631,55.68,75619.22,0.0,-1.0,0.0,0.0]
[1776561894716,55.68,75619.22,0.0,-1.0,0.0,0.0]
[1776561901765,55.68,75619.18,0.0,-1.0,0.0,0.0]
[1776561906801,55.68,75618.97,0.0,-1.0,0.0,0.0]
[1776561914857,55.68,75619.25,0.0,-1.0,0.0,0.0]
[1776561919891,55.68,75619.37,0.0,-1.0,0.0,0.0]
[1776561925934,55.68,75628.94,0.0,-1.0,0.0,0.0]
[1776561926855,55.68,75628.94,0.0,-1.0,0.0,0.0]
[1776561926937,55.68,75628.94,0.0,-1.0,0.0,0.0]
[1776561927087,55.68,75629.83,0.0,-1.0,0.0,0.0]
[1776561929961,55.68,75622.28,0.0,-1.0,0.0,0.0]
[1776561930969,55.68,75621.58,0.0,-1.0,0.0,0.0]
[1776561931976,55.68,75621.51,0.0,-1.0,0.0,0.0]
[1776561932265,55.68,75621.51,0.0,-1.0,0.0,0.0]
[1776561932436,55.68,75621.51,0.0,-1.0,0.0,0.0]
[1776561937824,55.68,75621.55,0.0,-1.0,0.0,0.0]
[1776561937936,55.68,75621.55,0.0,-1.0,0.0,0.0]
[1776561938021,55.68,75619.07,0.0,-1.0,0.0,0.0]
[1776561943293,55.68,75618.88,0.0,-1.0,0.0,0.0]
[1776561945013,55.68,75618.88,0.0,-1.0,0.0,0.0]
[1776561945070,55.68,75628.2,0.0,-1.0,0.0,0.0]
[1776561945191,55.68,75628.2,0.0,-1.0,0.0,0.0]
[1776561946078,55.68,75631.01,0.0,-1.0,0.0,0.0]
[1776561947085,55.68,75632.51,0.0,-1.0,0.0,0.0]
[1776561950105,55.68,75624.04,0.0,-1.0,0.0,0.0]
[1776561951113,55.68,75626.78,0.0,-1.0,0.0,0.0]
[1776561952119,55.68,75626.17,0.0,-1.0,0.0,0.0]
[1776561954134,55.68,75625.5,0.0,-1.0,0.0,0.0]
[1776561958688,55.68,75625.62,0.0,-1.0,0.0,0.0]
[1776561958919,55.68,75624.84,0.0,-1.0,0.0,0.0]
[1776561960694,55.68,75624.3,0.0,-1.0,0.0,0.0]
[1776561967225,55.68,75624.34,0.0,-1.0,0.0,0.0]
[1776561976925,55.68,75624.38,0.0,-1.0,0.0,0.0]
[1776561976940,55.68,75624.38,0.0,-1.0,0.0,0.0]
[1776561986358,55.68,75624.34,0.0,-1.0,0.0,0.0]
[1776561989061,55.68,75623.67,0.0,-1.0,0.0,0.0]
[1776561989379,55.68,75620.92,0.0,-1.0,0.0,0.0]
[1776561990691,55.68,75620.92,0.0,-1.0,0.0,0.0]
[1776561991393,55.68,75620.69,0.0,-1.0,0.0,0.0]
[1776561995421,55.68,75619.92,0.0,-1.0,0.0,0.0]
[1776561999449,55.68,75619.18,0.0,-1.0,0.0,0.0]
[1776562001203,55.68,75619.18,0.0,-1.0,0.0,0.0]
[1776562001439,55.68,75619.18,0.0,-1.0,0.0,0.0]
[1776562006499,55.68,75618.99,0.0,-1.0,0.0,0.0]
[1776562007506,55.68,75619.9,0.0,-1.0,0.0,0.0]
[1776562008219,55.68,75619.9,0.0,-1.0,0.0,0.0]
[1776562008437,55.68,75619.9,0.0,-1.0,0.0,0.0]
[1776562012541,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776562013405,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776562013439,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776562013548,55.68,75617.36,0.0,-1.0,0.0,0.0]
[1776562018582,55.68,75617.04,0.0,-1.0,0.0,0.0]
[1776562024625,55.68,75616.87,0.0,-1.0,0.0,0.0]
[1776562029659,55.68,75616.94,0.0,-1.0,0.0,0.0]
[1776562038723,55.68,75617.19,0.0,-1.0,0.0,0.0]
[1776562042751,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776562043979,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776562044194,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776562047786,55.68,75623.93,0.0,-1.0,0.0,0.0]
[1776562048365,55.68,75623.93,0.0,-1.0,0.0,0.0]
[1776562048438,55.68,75623.93,0.0,-1.0,0.0,0.0]
[1776562050807,55.68,75622.64,0.0,-1.0,0.0,0.0]
[1776562051815,55.68,75621.51,0.0,-1.0,0.0,0.0]
[1776562056850,55.68,75619.13,0.0,-1.0,0.0,0.0]
[1776562057849,55.68,75619.13,0.0,-1.0,0.0,0.0]
[1776562057937,55.68,75619.13,0.0,-1.0,0.0,0.0]
[1776562058038,55.68,75617.88,0.0,-1.0,0.0,0.0]
[1776562063899,55.68,75617.41,0.0,-1.0,0.0,0.0]
[1776562065495,55.68,75617.32,0.0,-1.0,0.0,0.0]
[1776562065691,55.68,75617.32,0.0,-1.0,0.0,0.0]
[1776562070948,55.68,75617.05,0.0,-1.0,0.0,0.0]
[1776562077997,55.68,75616.53,0.0,-1.0,0.0,0.0]
[1776562086796,55.68,75616.81,0.0,-1.0,0.0,0.0]
[1776562086936,55.68,75616.81,0.0,-1.0,0.0,0.0]
[1776562091092,55.68,75615.08,0.0,-1.0,0.0,0.0]
[1776562093264,55.68,75615.19,0.0,-1.0,0.0,0.0]
[1776562093435,55.68,75615.19,0.0,-1.0,0.0,0.0]
[1776562100156,55.68,75615.25,0.0,-1.0,0.0,0.0]
[1776562101889,55.68,75615.61,0.0,-1.0,0.0,0.0]
[1776562101937,55.68,75615.61,0.0,-1.0,0.0,0.0]
[1776562111233,55.68,75615.48,0.0,-1.0,0.0,0.0]
[1776562116268,55.68,75614.19,0.0,-1.0,0.0,0.0]
[1776562117519,55.68,75614.27,0.0,-1.0,0.0,0.0]
[1776562117689,55.68,75614.27,0.0,-1.0,0.0,0.0]
[1776562123305,55.68,75614.09,0.0,-1.0,0.0,0.0]
[1776562123440,55.68,75613.52,0.0,-1.0,0.0,0.0]
[1776562132380,55.68,75612.91,0.0,-1.0,0.0,0.0]
[1776562134394,55.68,75606.9,0.0,-1.0,0.0,0.0]
[1776562135704,55.68,75606.9,0.0,-1.0,0.0,0.0]
[1776562135939,55.68,75606.9,0.0,-1.0,0.0,0.0]
[1776562138422,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776562140154,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776562140190,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776562140291,55.68,75597.14,0.0,-1.0,0.0,0.0]
[1776562141443,55.68,75595.48,0.0,-1.0,0.0,0.0]
[1776562144464,55.68,75594.55,0.0,-1.0,0.0,0.0]
[1776562146336,55.68,75594.78,0.0,-1.0,0.0,0.0]
[1776562146437,55.68,75594.78,0.0,-1.0,0.0,0.0]
[1776562151514,55.68,75594.85,0.0,-1.0,0.0,0.0]
[1776562154535,55.68,75593.0,0.0,-1.0,0.0,0.0]
[1776562157663,55.68,75592.68,0.0,-1.0,0.0,0.0]
[1776562157690,55.68,75592.68,0.0,-1.0,0.0,0.0]
[1776562163598,55.68,75592.63,0.0,-1.0,0.0,0.0]
[1776562168633,55.68,75592.48,0.0,-1.0,0.0,0.0]
[1776562170647,55.68,75591.11,0.0,-1.0,0.0,0.0]
[1776562171654,55.68,75588.94,0.0,-1.0,0.0,0.0]
[1776562173203,55.68,75588.94,0.0,-1.0,0.0,0.0]
[1776562173256,55.68,75579.26,0.0,-1.0,0.0,0.0]
[1776562173866,55.68,75583.0,0.0,-1.0,0.0,0.0]
[1776562174966,55.68,75583.0,0.0,-1.0,0.0,0.0]
[1776562175198,55.68,75583.0,0.0,-1.0,0.0,0.0]
[1776562176689,55.68,75582.91,0.0,-1.0,0.0,0.0]
[1776562176791,55.68,75582.91,0.0,-1.0,0.0,0.0]
[1776562181934,55.68,75582.24,0.0,-1.0,0.0,0.0]
[1776562182190,55.68,75582.24,0.0,-1.0,0.0,0.0]
[1776562183738,55.68,75580.7,0.0,-1.0,0.0,0.0]
[1776562189781,55.68,75580.26,0.0,-1.0,0.0,0.0]
[1776562191228,55.68,75580.26,0.0,-1.0,0.0,0.0]
[1776562191437,55.68,75580.33,0.0,-1.0,0.0,0.0]
[1776562191607,55.68,75580.33,0.0,-1.0,0.0,0.0]
[1776562191693,55.68,75580.33,0.0,-1.0,0.0,0.0]
[1776562191795,55.68,75580.33,0.0,-1.0,0.0,0.0]
[1776562197836,55.68,75580.12,0.0,-1.0,0.0,0.0]
[1776562201834,55.68,75580.12,0.0,-1.0,0.0,0.0]
[1776562201953,55.68,75580.12,0.0,-1.0,0.0,0.0]
[1776562206339,55.68,75580.05,0.0,-1.0,0.0,0.0]
[1776562206386,55.68,75578.15,0.0,-1.0,0.0,0.0]
[1776562206436,55.68,75578.15,0.0,-1.0,0.0,0.0]
[1776562207884,55.68,75579.03,0.0,-1.0,0.0,0.0]
[1776562207936,55.68,75579.03,0.0,-1.0,0.0,0.0]
[1776562208020,55.68,75576.73,0.0,-1.0,0.0,0.0]
[1776562210928,55.68,75560.0,0.0,-1.0,0.0,0.0]
[1776562211935,55.68,75552.57,0.0,-1.0,0.0,0.0]
[1776562212942,55.68,75554.63,0.0,-1.0,0.0,0.0]
[1776562216970,55.68,75553.21,0.0,-1.0,0.0,0.0]
[1776562219973,55.68,75553.46,0.0,-1.0,0.0,0.0]
[1776562220188,55.68,75553.46,0.0,-1.0,0.0,0.0]
[1776562228048,55.68,75552.99,0.0,-1.0,0.0,0.0]
[1776562229055,55.68,75556.81,0.0,-1.0,0.0,0.0]
[1776562230062,55.68,75555.8,0.0,-1.0,0.0,0.0]
[1776562231069,55.68,75555.76,0.0,-1.0,0.0,0.0]
[1776562232027,55.68,75555.76,0.0,-1.0,0.0,0.0]
[1776562232198,55.68,75555.76,0.0,-1.0,0.0,0.0]
[1776562232841,55.68,75555.8,0.0,-1.0,0.0,0.0]
[1776562232936,55.68,75555.8,0.0,-1.0,0.0,0.0]
[1776562233038,55.68,75555.8,0.0,-1.0,0.0,0.0]
[1776562238118,55.68,75551.84,0.0,-1.0,0.0,0.0]
[1776562239125,55.68,75544.73,0.0,-1.0,0.0,0.0]
[1776562240132,55.68,75543.88,0.0,-1.0,0.0,0.0]
[1776562241082,55.68,75543.88,0.0,-1.0,0.0,0.0]
[1776562241195,55.68,75543.88,0.0,-1.0,0.0,0.0]
[1776562241297,55.68,75542.74,0.0,-1.0,0.0,0.0]
[1776562245167,55.68,75546.76,0.0,-1.0,0.0,0.0]
[1776562246173,55.68,75548.32,0.0,-1.0,0.0,0.0]
[1776562247149,55.68,75548.32,0.0,-1.0,0.0,0.0]
[1776562248131,55.68,75548.32,0.0,-1.0,0.0,0.0]
[1776562248188,55.68,75546.59,0.0,-1.0,0.0,0.0]
[1776562248940,55.68,75546.59,0.0,-1.0,0.0,0.0]
[1776562251209,55.68,75544.54,0.0,-1.0,0.0,0.0]
[1776562251613,55.68,75544.54,0.0,-1.0,0.0,0.0]
[1776562251691,55.68,75544.54,0.0,-1.0,0.0,0.0]
[1776562252011,55.68,75544.54,0.0,-1.0,0.0,0.0]
[1776562252192,55.68,75544.54,0.0,-1.0,0.0,0.0]
[1776562252216,55.68,75544.75,0.0,-1.0,0.0,0.0]
[1776562256452,55.68,75545.42,0.0,-1.0,0.0,0.0]
[1776562257251,55.68,75528.61,0.0,-1.0,0.0,0.0]
[1776562258257,55.68,75527.87,0.0,-1.0,0.0,0.0]
[1776562260172,55.68,75527.5,0.0,-1.0,0.0,0.0]
[1776562260272,55.68,75523.69,0.0,-1.0,0.0,0.0]
[1776562261279,55.68,75521.4,0.0,-1.0,0.0,0.0]
[1776562263293,55.68,75518.87,0.0,-1.0,0.0,0.0]
[1776562265307,55.68,75520.17,0.0,-1.0,0.0,0.0]
[1776562266314,55.68,75523.96,0.0,-1.0,0.0,0.0]
[1776562267321,55.68,75527.44,0.0,-1.0,0.0,0.0]
[1776562268328,55.68,75528.97,0.0,-1.0,0.0,0.0]
[1776562272586,55.68,75528.64,0.0,-1.0,0.0,0.0]
[1776562272696,55.68,75528.64,0.0,-1.0,0.0,0.0]
[1776562273363,55.68,75526.68,0.0,-1.0,0.0,0.0]
[1776562274370,55.68,75523.76,0.0,-1.0,0.0,0.0]
[1776562275363,55.68,75523.76,0.0,-1.0,0.0,0.0]
[1776562275435,55.68,75523.76,0.0,-1.0,0.0,0.0]
[1776562275378,55.68,75523.98,0.0,-1.0,0.0,0.0]
[1776562275776,55.68,75523.98,0.0,-1.0,0.0,0.0]
[1776562275936,55.68,75523.98,0.0,-1.0,0.0,0.0]
[1776562276385,55.68,75518.95,0.0,-1.0,0.0,0.0]
[1776562277392,55.68,75517.95,0.0,-1.0,0.0,0.0]
[1776562279406,55.68,75516.36,0.0,-1.0,0.0,0.0]
[1776562280413,55.68,75500.19,0.0,-1.0,0.0,0.0]
[1776562281420,55.68,75498.05,0.0,-1.0,0.0,0.0]
[1776562283433,55.68,75503.91,0.0,-1.0,0.0,0.0]
[1776562285719,55.68,75504.2,0.0,-1.0,0.0,0.0]
[1776562285937,55.68,75504.2,0.0,-1.0,0.0,0.0]
[1776562286358,55.68,75504.2,0.0,-1.0,0.0,0.0]
[1776562286435,55.68,75504.2,0.0,-1.0,0.0,0.0]
[1776562286455,55.68,75503.73,0.0,-1.0,0.0,0.0]
[1776562290483,55.68,75505.07,0.0,-1.0,0.0,0.0]
[1776562291490,55.68,75504.63,0.0,-1.0,0.0,0.0]
[1776562292038,55.68,75504.63,0.0,-1.0,0.0,0.0]
[1776562292192,55.68,75504.63,0.0,-1.0,0.0,0.0]
[1776562294511,55.68,75502.3,0.0,-1.0,0.0,0.0]
[1776562296525,55.68,75503.23,0.0,-1.0,0.0,0.0]
[1776562299621,55.68,75502.66,0.0,-1.0,0.0,0.0]
[1776562299688,55.68,75502.66,0.0,-1.0,0.0,0.0]
[1776562299789,55.68,75504.35,0.0,-1.0,0.0,0.0]
[1776562300674,55.68,75504.35,0.0,-1.0,0.0,0.0]
[1776562300690,55.68,75504.35,0.0,-1.0,0.0,0.0]
[1776562300776,55.68,75503.99,0.0,-1.0,0.0,0.0]
[1776562302622,55.68,75503.18,0.0,-1.0,0.0,0.0]
[1776562302693,55.68,75503.18,0.0,-1.0,0.0,0.0]
[1776562303573,55.68,75512.21,0.0,-1.0,0.0,0.0]
[1776562304582,55.68,75516.24,0.0,-1.0,0.0,0.0]
[1776562305949,55.68,75516.24,0.0,-1.0,0.0,0.0]
[1776562306212,55.68,75516.24,0.0,-1.0,0.0,0.0]
[1776562306229,55.68,75518.27,0.0,-1.0,0.0,0.0]
[1776562306597,55.68,75519.36,0.0,-1.0,0.0,0.0]
[1776562307967,55.68,75519.36,0.0,-1.0,0.0,0.0]
[1776562308190,55.68,75519.36,0.0,-1.0,0.0,0.0]
[1776562308201,55.68,75519.46,0.0,-1.0,0.0,0.0]
[1776562308611,55.68,75521.56,0.0,-1.0,0.0,0.0]
[1776562310625,55.68,75528.0,0.0,-1.0,0.0,0.0]
[1776562311796,55.68,75528.0,0.0,-1.0,0.0,0.0]
[1776562311936,55.68,75528.0,0.0,-1.0,0.0,0.0]
[1776562313647,55.68,75529.71,0.0,-1.0,0.0,0.0]
[1776562318684,55.68,75530.31,0.0,-1.0,0.0,0.0]
[1776562320698,55.68,75536.69,0.0,-1.0,0.0,0.0]
[1776562323250,55.68,75537.55,0.0,-1.0,0.0,0.0]
[1776562323321,55.68,75538.4,0.0,-1.0,0.0,0.0]
[1776562323720,55.68,75539.88,0.0,-1.0,0.0,0.0]
[1776562324726,55.68,75541.64,0.0,-1.0,0.0,0.0]
[1776562326200,55.68,75541.64,0.0,-1.0,0.0,0.0]
[1776562326740,55.68,75542.78,0.0,-1.0,0.0,0.0]
[1776562327747,55.68,75546.91,0.0,-1.0,0.0,0.0]
[1776562329762,55.68,75549.14,0.0,-1.0,0.0,0.0]
[1776562332194,55.68,75549.37,0.0,-1.0,0.0,0.0]
[1776562332782,55.68,75551.05,0.0,-1.0,0.0,0.0]
[1776562336810,55.68,75552.35,0.0,-1.0,0.0,0.0]
[1776562338824,55.68,75553.36,0.0,-1.0,0.0,0.0]
[1776562343859,55.68,75553.43,0.0,-1.0,0.0,0.0]
[1776562349900,55.68,75553.61,0.0,-1.0,0.0,0.0]
[1776562351915,55.68,75553.04,0.0,-1.0,0.0,0.0]
[1776562357957,55.68,75552.73,0.0,-1.0,0.0,0.0]
[1776562365007,55.68,75552.48,0.0,-1.0,0.0,0.0]
[1776562370046,55.68,75552.52,0.0,-1.0,0.0,0.0]
[1776562375081,55.68,75554.67,0.0,-1.0,0.0,0.0]
[1776562377095,55.68,75560.0,0.0,-1.0,0.0,0.0]
[1776562378102,55.68,75566.77,0.0,-1.0,0.0,0.0]
[1776562380116,55.68,75567.82,0.0,-1.0,0.0,0.0]
[1776562381123,55.68,75569.31,0.0,-1.0,0.0,0.0]
[1776562386158,55.68,75570.0,0.0,-1.0,0.0,0.0]
[1776562387165,55.68,75567.5,0.0,-1.0,0.0,0.0]
[1776562392201,55.68,75567.97,0.0,-1.0,0.0,0.0]
[1776562393207,55.68,75563.45,0.0,-1.0,0.0,0.0]
[1776562398242,55.68,75569.9,0.0,-1.0,0.0,0.0]
[1776562399249,55.68,75573.14,0.0,-1.0,0.0,0.0]
[1776562404284,55.68,75573.12,0.0,-1.0,0.0,0.0]
[1776562409320,55.68,75572.49,0.0,-1.0,0.0,0.0]
[1776562411333,55.68,75572.37,0.0,-1.0,0.0,0.0]
[1776562417375,55.68,75571.8,0.0,-1.0,0.0,0.0]
[1776562422411,55.68,75572.12,0.0,-1.0,0.0,0.0]
[1776562427446,55.68,75572.3,0.0,-1.0,0.0,0.0]
[1776562433492,55.68,75573.25,0.0,-1.0,0.0,0.0]
[1776562438523,55.68,75572.71,0.0,-1.0,0.0,0.0]
[1776562444565,55.68,75572.42,0.0,-1.0,0.0,0.0]
[1776562450609,55.68,75572.38,0.0,-1.0,0.0,0.0]
[1776562452623,55.68,75570.25,0.0,-1.0,0.0,0.0]
[1776562456652,55.68,75566.9,0.0,-1.0,0.0,0.0]
[1776562461687,55.68,75567.67,0.0,-1.0,0.0,0.0]
[1776562462694,55.68,75569.81,0.0,-1.0,0.0,0.0]
[1776562467729,55.68,75569.78,0.0,-1.0,0.0,0.0]
[1776562470750,55.68,75568.78,0.0,-1.0,0.0,0.0]
[1776562471757,55.68,75568.58,0.0,-1.0,0.0,0.0]
[1776562472763,55.68,75567.16,0.0,-1.0,0.0,0.0]
[1776562477788,55.68,75567.71,0.0,-1.0,0.0,0.0]
[1776562477936,55.68,75567.71,0.0,-1.0,0.0,0.0]
[1776562478132,55.68,75567.71,0.0,-1.0,0.0,0.0]
[1776562478190,55.68,75567.71,0.0,-1.0,0.0,0.0]
[1776562478234,55.68,75568.52,0.0,-1.0,0.0,0.0]
[1776562486862,55.68,75568.88,0.0,-1.0,0.0,0.0]
[1776562489645,55.68,75568.56,0.0,-1.0,0.0,0.0]
[1776562489689,55.68,75568.56,0.0,-1.0,0.0,0.0]
[1776562489647,55.68,75568.31,0.0,-1.0,0.0,0.0]
[1776562489753,55.68,75568.31,0.0,-1.0,0.0,0.0]
[1776562489937,55.68,75568.31,0.0,-1.0,0.0,0.0]
[1776562495925,55.68,75565.09,0.0,-1.0,0.0,0.0]
[1776562497101,55.68,75565.09,0.0,-1.0,0.0,0.0]
[1776562497193,55.68,75565.09,0.0,-1.0,0.0,0.0]
[1776562497230,55.68,75565.09,0.0,-1.0,0.0,0.0]
[1776562497437,55.68,75565.09,0.0,-1.0,0.0,0.0]
[1776562497505,55.68,75563.93,0.0,-1.0,0.0,0.0]
[1776562497939,55.68,75565.01,0.0,-1.0,0.0,0.0]
[1776562501873,55.68,75564.79,0.0,-1.0,0.0,0.0]
[1776562501939,55.68,75564.79,0.0,-1.0,0.0,0.0]
[1776562501968,55.68,75564.23,0.0,-1.0,0.0,0.0]
[1776562502974,55.68,75562.15,0.0,-1.0,0.0,0.0]
[1776562503981,55.68,75556.7,0.0,-1.0,0.0,0.0]
[1776562504988,55.68,75554.77,0.0,-1.0,0.0,0.0]
[1776562506599,55.68,75554.77,0.0,-1.0,0.0,0.0]
[1776562506690,55.68,75554.77,0.0,-1.0,0.0,0.0]
[1776562513044,55.68,75554.51,0.0,-1.0,0.0,0.0]
[1776562519090,55.68,75554.61,0.0,-1.0,0.0,0.0]
[1776562522102,55.68,75554.61,0.0,-1.0,0.0,0.0]
[1776562522201,55.68,75554.61,0.0,-1.0,0.0,0.0]
[1776562522231,55.68,75554.61,0.0,-1.0,0.0,0.0]
[1776562522439,55.68,75554.61,0.0,-1.0,0.0,0.0]
[1776562522511,55.68,75554.83,0.0,-1.0,0.0,0.0]
[1776562529159,55.68,75554.46,0.0,-1.0,0.0,0.0]
[1776562531173,55.68,75553.6,0.0,-1.0,0.0,0.0]
[1776562535631,55.68,75553.86,0.0,-1.0,0.0,0.0]
[1776562535691,55.68,75553.86,0.0,-1.0,0.0,0.0]
[1776562535744,55.68,75553.86,0.0,-1.0,0.0,0.0]
[1776562535679,55.68,75554.26,0.0,-1.0,0.0,0.0]
[1776562535938,55.68,75554.26,0.0,-1.0,0.0,0.0]
[1776562537215,55.68,75552.19,0.0,-1.0,0.0,0.0]
[1776562539927,55.68,75551.83,0.0,-1.0,0.0,0.0]
[1776562539940,55.68,75551.83,0.0,-1.0,0.0,0.0]
[1776562539992,55.68,75551.83,0.0,-1.0,0.0,0.0]
[1776562540189,55.68,75551.83,0.0,-1.0,0.0,0.0]
[1776562540236,55.68,75552.08,0.0,-1.0,0.0,0.0]
[1776562545271,55.68,75551.61,0.0,-1.0,0.0,0.0]
[1776562550307,55.68,75550.8,0.0,-1.0,0.0,0.0]
[1776562555342,55.68,75551.3,0.0,-1.0,0.0,0.0]
[1776562557387,55.68,75551.41,0.0,-1.0,0.0,0.0]
[1776562557437,55.68,75551.41,0.0,-1.0,0.0,0.0]
[1776562557542,55.68,75551.41,0.0,-1.0,0.0,0.0]
[1776562557688,55.68,75551.41,0.0,-1.0,0.0,0.0]
[1776562557746,55.68,75551.45,0.0,-1.0,0.0,0.0]
[1776562559370,55.68,75550.09,0.0,-1.0,0.0,0.0]
[1776562566420,55.68,75550.18,0.0,-1.0,0.0,0.0]
[1776562571456,55.68,75550.36,0.0,-1.0,0.0,0.0]
[1776562572464,55.68,75551.53,0.0,-1.0,0.0,0.0]
[1776562572897,55.68,75551.53,0.0,-1.0,0.0,0.0]
[1776562572938,55.68,75551.53,0.0,-1.0,0.0,0.0]
[1776562573273,55.68,75551.53,0.0,-1.0,0.0,0.0]
[1776562573437,55.68,75551.53,0.0,-1.0,0.0,0.0]
[1776562573471,55.68,75552.57,0.0,-1.0,0.0,0.0]
[1776562578505,55.68,75552.32,0.0,-1.0,0.0,0.0]
[1776562583541,55.68,75552.75,0.0,-1.0,0.0,0.0]
[1776562584820,55.68,75552.75,0.0,-1.0,0.0,0.0]
[1776562584867,55.68,75552.75,0.0,-1.0,0.0,0.0]
[1776562584938,55.68,75552.75,0.0,-1.0,0.0,0.0]
[1776562585555,55.68,75553.0,0.0,-1.0,0.0,0.0]
[1776562590590,55.68,75551.82,0.0,-1.0,0.0,0.0]
[1776562591124,55.68,75551.82,0.0,-1.0,0.0,0.0]
[1776562591180,55.68,75551.82,0.0,-1.0,0.0,0.0]
[1776562591192,55.68,75551.82,0.0,-1.0,0.0,0.0]
[1776562591597,55.68,75551.14,0.0,-1.0,0.0,0.0]
[1776562595627,55.68,75549.67,0.0,-1.0,0.0,0.0]
[1776562595958,55.68,75549.67,0.0,-1.0,0.0,0.0]
[1776562596188,55.68,75549.67,0.0,-1.0,0.0,0.0]
[1776562596243,55.68,75549.67,0.0,-1.0,0.0,0.0]
[1776562596437,55.68,75549.67,0.0,-1.0,0.0,0.0]
[1776562596634,55.68,75549.46,0.0,-1.0,0.0,0.0]
[1776562601669,55.68,75549.81,0.0,-1.0,0.0,0.0]
[1776562602892,55.68,75549.46,0.0,-1.0,0.0,0.0]
[1776562602939,55.68,75549.46,0.0,-1.0,0.0,0.0]
[1776562603055,55.68,75549.46,0.0,-1.0,0.0,0.0]
[1776562603190,55.68,75549.46,0.0,-1.0,0.0,0.0]
[1776562603682,55.68,75549.42,0.0,-1.0,0.0,0.0]
[1776562607715,55.68,75550.59,0.0,-1.0,0.0,0.0]
[1776562612750,55.68,75554.29,0.0,-1.0,0.0,0.0]
[1776562613757,55.68,75557.85,0.0,-1.0,0.0,0.0]
[1776562614410,55.68,75557.85,0.0,-1.0,0.0,0.0]
[1776562614437,55.68,75557.85,0.0,-1.0,0.0,0.0]
[1776562614675,55.68,75557.85,0.0,-1.0,0.0,0.0]
[1776562614688,55.68,75557.85,0.0,-1.0,0.0,0.0]
[1776562614765,55.68,75562.14,0.0,-1.0,0.0,0.0]
[1776562617786,55.68,75563.89,0.0,-1.0,0.0,0.0]
[1776562619800,55.68,75565.06,0.0,-1.0,0.0,0.0]
[1776562627857,55.68,75565.63,0.0,-1.0,0.0,0.0]
[1776562631033,55.68,75565.63,0.0,-1.0,0.0,0.0]
[1776562631086,55.68,75565.63,0.0,-1.0,0.0,0.0]
[1776562631197,55.68,75565.63,0.0,-1.0,0.0,0.0]
[1776562631296,55.68,75565.63,0.0,-1.0,0.0,0.0]
[1776562636920,55.68,75565.63,0.0,-1.0,0.0,0.0]
[1776562641955,55.68,75565.4,0.0,-1.0,0.0,0.0]
[1776562646990,55.68,75565.11,0.0,-1.0,0.0,0.0]
[1776562650090,55.68,75565.11,0.0,-1.0,0.0,0.0]
[1776562650160,55.68,75565.11,0.0,-1.0,0.0,0.0]
[1776562650193,55.68,75565.11,0.0,-1.0,0.0,0.0]
[1776562650294,55.68,75565.11,0.0,-1.0,0.0,0.0]
[1776562651018,55.68,75565.4,0.0,-1.0,0.0,0.0]
[1776562658074,55.68,75565.36,0.0,-1.0,0.0,0.0]
[1776562662102,55.68,75575.85,0.0,-1.0,0.0,0.0]
[1776562663109,55.68,75577.04,0.0,-1.0,0.0,0.0]
[1776562664108,55.68,75577.04,0.0,-1.0,0.0,0.0]
[1776562664152,55.68,75577.04,0.0,-1.0,0.0,0.0]
[1776562664210,55.68,75577.04,0.0,-1.0,0.0,0.0]
[1776562665569,55.68,75577.04,0.0,-1.0,0.0,0.0]
[1776562672172,55.68,75576.14,0.0,-1.0,0.0,0.0]
[1776562674568,55.68,75576.14,0.0,-1.0,0.0,0.0]
[1776562674694,55.68,75576.14,0.0,-1.0,0.0,0.0]
[1776562674795,55.68,75576.14,0.0,-1.0,0.0,0.0]
[1776562682243,55.68,75578.84,0.0,-1.0,0.0,0.0]
[1776562684306,55.68,75579.06,0.0,-1.0,0.0,0.0]
[1776562684348,55.68,75579.06,0.0,-1.0,0.0,0.0]
[1776562684436,55.68,75579.06,0.0,-1.0,0.0,0.0]
[1776562684538,55.68,75579.06,0.0,-1.0,0.0,0.0]
[1776562689795,55.68,75579.02,0.0,-1.0,0.0,0.0]
[1776562689837,55.68,75579.02,0.0,-1.0,0.0,0.0]
[1776562689894,55.68,75579.02,0.0,-1.0,0.0,0.0]
[1776562689940,55.68,75579.02,0.0,-1.0,0.0,0.0]
[1776562700368,55.68,75578.84,0.0,-1.0,0.0,0.0]
[1776562702383,55.68,75590.47,0.0,-1.0,0.0,0.0]
[1776562703390,55.68,75590.78,0.0,-1.0,0.0,0.0]
[1776562704397,55.68,75593.28,0.0,-1.0,0.0,0.0]
[1776562704991,55.68,75593.28,0.0,-1.0,0.0,0.0]
[1776562704996,55.68,75593.28,0.0,-1.0,0.0,0.0]
[1776562705193,55.68,75593.28,0.0,-1.0,0.0,0.0]
[1776562705404,55.68,75596.91,0.0,-1.0,0.0,0.0]
[1776562706411,55.68,75598.04,0.0,-1.0,0.0,0.0]
[1776562707419,55.68,75600.53,0.0,-1.0,0.0,0.0]
[1776562708426,55.68,75601.4,0.0,-1.0,0.0,0.0]
[1776562709412,55.68,75601.4,0.0,-1.0,0.0,0.0]
[1776562709419,55.68,75601.4,0.0,-1.0,0.0,0.0]
[1776562709437,55.68,75601.4,0.0,-1.0,0.0,0.0]
[1776562709497,55.68,75603.36,0.0,-1.0,0.0,0.0]
[1776562710440,55.68,75606.37,0.0,-1.0,0.0,0.0]
[1776562711447,55.68,75608.37,0.0,-1.0,0.0,0.0]
[1776562714070,55.68,75609.15,0.0,-1.0,0.0,0.0]
[1776562714120,55.68,75609.15,0.0,-1.0,0.0,0.0]
[1776562714195,55.68,75609.15,0.0,-1.0,0.0,0.0]
[1776562714468,55.68,75609.55,0.0,-1.0,0.0,0.0]
[1776562717488,55.68,75607.63,0.0,-1.0,0.0,0.0]
[1776562720088,55.68,75606.93,0.0,-1.0,0.0,0.0]
[1776562720134,55.68,75606.93,0.0,-1.0,0.0,0.0]
[1776562720191,55.68,75606.93,0.0,-1.0,0.0,0.0]
[1776562720509,55.68,75607.0,0.0,-1.0,0.0,0.0]
[1776562727559,55.68,75607.09,0.0,-1.0,0.0,0.0]
[1776562732594,55.68,75607.09,0.0,-1.0,0.0,0.0]
[1776562733713,55.68,75607.09,0.0,-1.0,0.0,0.0]
[1776562733769,55.68,75607.09,0.0,-1.0,0.0,0.0]
[1776562733937,55.68,75607.09,0.0,-1.0,0.0,0.0]
[1776562733799,55.68,75607.09,0.0,-1.0,0.0,0.0]
[1776562739643,55.68,75606.61,0.0,-1.0,0.0,0.0]
[1776562740650,55.68,75608.18,0.0,-1.0,0.0,0.0]
[1776562741656,55.68,75609.62,0.0,-1.0,0.0,0.0]
[1776562742521,55.68,75609.62,0.0,-1.0,0.0,0.0]
[1776562742561,55.68,75609.62,0.0,-1.0,0.0,0.0]
[1776562742694,55.68,75609.62,0.0,-1.0,0.0,0.0]
[1776562742796,55.68,75609.65,0.0,-1.0,0.0,0.0]
[1776562746692,55.68,75611.49,0.0,-1.0,0.0,0.0]
[1776562751731,55.68,75610.74,0.0,-1.0,0.0,0.0]
[1776562752692,55.68,75610.74,0.0,-1.0,0.0,0.0]
[1776562752788,55.68,75610.74,0.0,-1.0,0.0,0.0]
[1776562752936,55.68,75610.74,0.0,-1.0,0.0,0.0]
[1776562752889,55.68,75608.47,0.0,-1.0,0.0,0.0]
[1776562758778,55.68,75608.26,0.0,-1.0,0.0,0.0]
[1776562763814,55.68,75599.83,0.0,-1.0,0.0,0.0]
[1776562764820,55.68,75597.01,0.0,-1.0,0.0,0.0]
[1776562765113,55.68,75597.01,0.0,-1.0,0.0,0.0]
[1776562765119,55.68,75597.01,0.0,-1.0,0.0,0.0]
[1776562765200,55.68,75597.01,0.0,-1.0,0.0,0.0]
[1776562765828,55.68,75596.27,0.0,-1.0,0.0,0.0]
[1776562767842,55.68,75593.66,0.0,-1.0,0.0,0.0]
[1776562768105,55.68,75593.66,0.0,-1.0,0.0,0.0]
[1776562768156,55.68,75593.66,0.0,-1.0,0.0,0.0]
[1776562768203,55.68,75593.66,0.0,-1.0,0.0,0.0]
[1776562768848,55.68,75592.79,0.0,-1.0,0.0,0.0]
[1776562769856,55.68,75591.69,0.0,-1.0,0.0,0.0]
[1776562770862,55.68,75588.21,0.0,-1.0,0.0,0.0]
[1776562771827,55.68,75588.21,0.0,-1.0,0.0,0.0]
[1776562771901,55.68,75588.21,0.0,-1.0,0.0,0.0]
[1776562771936,55.68,75588.21,0.0,-1.0,0.0,0.0]
[1776562771912,55.68,75587.07,0.0,-1.0,0.0,0.0]
[1776562778919,55.68,75586.15,0.0,-1.0,0.0,0.0]
[1776562780066,55.68,75586.33,0.0,-1.0,0.0,0.0]
[1776562780072,55.68,75586.33,0.0,-1.0,0.0,0.0]
[1776562780189,55.68,75586.33,0.0,-1.0,0.0,0.0]
[1776562780934,55.68,75586.3,0.0,-1.0,0.0,0.0]
[1776562786980,55.68,75587.03,0.0,-1.0,0.0,0.0]
[1776562787404,55.68,75587.03,0.0,-1.0,0.0,0.0]
[1776562787436,55.68,75587.03,0.0,-1.0,0.0,0.0]
[1776562787515,55.68,75587.03,0.0,-1.0,0.0,0.0]
[1776562787693,55.68,75587.03,0.0,-1.0,0.0,0.0]
[1776562787987,55.68,75587.1,0.0,-1.0,0.0,0.0]
[1776562793022,55.68,75588.25,0.0,-1.0,0.0,0.0]
[1776562794029,55.68,75594.07,0.0,-1.0,0.0,0.0]
[1776562794470,55.68,75594.07,0.0,-1.0,0.0,0.0]
[1776562794521,55.68,75594.07,0.0,-1.0,0.0,0.0]
[1776562794693,55.68,75594.07,0.0,-1.0,0.0,0.0]
[1776562795036,55.68,75594.82,0.0,-1.0,0.0,0.0]
[1776562795880,55.68,75594.82,0.0,-1.0,0.0,0.0]
[1776562795881,55.68,75594.82,0.0,-1.0,0.0,0.0]
[1776562796043,55.68,75561.81,0.0,-1.0,0.0,0.0]
[1776562797050,55.68,75548.51,0.0,-1.0,0.0,0.0]
[1776562798057,55.68,75549.22,0.0,-1.0,0.0,0.0]
[1776562799209,55.68,75549.22,0.0,-1.0,0.0,0.0]
[1776562801078,55.68,75555.02,0.0,-1.0,0.0,0.0]
[1776562802085,55.68,75556.93,0.0,-1.0,0.0,0.0]
[1776562805106,55.68,75559.86,0.0,-1.0,0.0,0.0]
[1776562806113,55.68,75560.68,0.0,-1.0,0.0,0.0]
[1776562807120,55.68,75565.51,0.0,-1.0,0.0,0.0]
[1776562808127,55.68,75567.29,0.0,-1.0,0.0,0.0]
[1776562809470,55.68,75567.29,0.0,-1.0,0.0,0.0]
[1776562809692,55.68,75567.29,0.0,-1.0,0.0,0.0]
[1776562809794,55.68,75569.3,0.0,-1.0,0.0,0.0]
[1776562810191,55.68,75569.3,0.0,-1.0,0.0,0.0]
[1776562810440,55.68,75569.3,0.0,-1.0,0.0,0.0]
[1776562810534,55.68,75573.65,0.0,-1.0,0.0,0.0]
[1776562811148,55.68,75570.44,0.0,-1.0,0.0,0.0]
[1776562812155,55.68,75574.0,0.0,-1.0,0.0,0.0]
[1776562813162,55.68,75568.28,0.0,-1.0,0.0,0.0]
[1776562814154,55.68,75568.28,0.0,-1.0,0.0,0.0]
[1776562814187,55.68,75568.28,0.0,-1.0,0.0,0.0]
[1776562814204,55.68,75568.28,0.0,-1.0,0.0,0.0]
[1776562814439,55.68,75568.28,0.0,-1.0,0.0,0.0]
[1776562814514,55.68,75568.21,0.0,-1.0,0.0,0.0]
[1776562816183,55.68,75567.16,0.0,-1.0,0.0,0.0]
[1776562817958,55.68,75567.16,0.0,-1.0,0.0,0.0]
[1776562818004,55.68,75567.16,0.0,-1.0,0.0,0.0]
[1776562818057,55.68,75567.0,0.0,-1.0,0.0,0.0]
[1776562818204,55.68,75567.0,0.0,-1.0,0.0,0.0]
[1776562818285,55.68,75566.1,0.0,-1.0,0.0,0.0]
[1776562824205,55.68,75566.13,0.0,-1.0,0.0,0.0]
[1776562831288,55.68,75566.29,0.0,-1.0,0.0,0.0]
[1776562833294,55.68,75566.25,0.0,-1.0,0.0,0.0]
[1776562833394,55.68,75566.25,0.0,-1.0,0.0,0.0]
[1776562833442,55.68,75566.25,0.0,-1.0,0.0,0.0]
[1776562833498,55.68,75566.29,0.0,-1.0,0.0,0.0]
[1776562835315,55.68,75564.89,0.0,-1.0,0.0,0.0]
[1776562839728,55.68,75565.42,0.0,-1.0,0.0,0.0]
[1776562839819,55.68,75565.42,0.0,-1.0,0.0,0.0]
[1776562839941,55.68,75565.42,0.0,-1.0,0.0,0.0]
[1776562840022,55.68,75565.47,0.0,-1.0,0.0,0.0]
[1776562841358,55.68,75566.55,0.0,-1.0,0.0,0.0]
[1776562846018,55.68,75566.9,0.0,-1.0,0.0,0.0]
[1776562846198,55.68,75566.9,0.0,-1.0,0.0,0.0]
[1776562846828,55.68,75566.9,0.0,-1.0,0.0,0.0]
[1776562846935,55.68,75566.9,0.0,-1.0,0.0,0.0]
[1776562847037,55.68,75568.17,0.0,-1.0,0.0,0.0]
[1776562853442,55.68,75568.01,0.0,-1.0,0.0,0.0]
[1776562854449,55.68,75567.06,0.0,-1.0,0.0,0.0]
[1776562858655,55.68,75566.61,0.0,-1.0,0.0,0.0]
[1776562858691,55.68,75566.61,0.0,-1.0,0.0,0.0]
[1776562864519,55.68,75566.19,0.0,-1.0,0.0,0.0]
[1776562865631,55.68,75566.19,0.0,-1.0,0.0,0.0]
[1776562865689,55.68,75566.19,0.0,-1.0,0.0,0.0]
[1776562865789,55.68,75566.19,0.0,-1.0,0.0,0.0]
[1776562865939,55.68,75566.19,0.0,-1.0,0.0,0.0]
[1776562865985,55.68,75566.23,0.0,-1.0,0.0,0.0]
[1776562870123,55.68,75566.15,0.0,-1.0,0.0,0.0]
[1776562869554,55.68,75568.11,0.0,-1.0,0.0,0.0]
[1776562870192,55.68,75568.11,0.0,-1.0,0.0,0.0]
[1776562871060,55.68,75568.11,0.0,-1.0,0.0,0.0]
[1776562870562,55.68,75571.05,0.0,-1.0,0.0,0.0]
[1776562871197,55.68,75571.05,0.0,-1.0,0.0,0.0]
[1776562871569,55.68,75571.42,0.0,-1.0,0.0,0.0]
[1776562876607,55.68,75571.89,0.0,-1.0,0.0,0.0]
[1776562881381,55.68,75571.88,0.0,-1.0,0.0,0.0]
[1776562881437,55.68,75571.88,0.0,-1.0,0.0,0.0]
[1776562886677,55.68,75571.78,0.0,-1.0,0.0,0.0]
[1776562891712,55.68,75571.84,0.0,-1.0,0.0,0.0]
[1776562893513,55.68,75571.88,0.0,-1.0,0.0,0.0]
[1776562893564,55.68,75571.88,0.0,-1.0,0.0,0.0]
[1776562893688,55.68,75571.88,0.0,-1.0,0.0,0.0]
[1776562893726,55.68,75571.84,0.0,-1.0,0.0,0.0]
[1776562899768,55.68,75571.88,0.0,-1.0,0.0,0.0]
[1776562904803,55.68,75571.94,0.0,-1.0,0.0,0.0]
[1776562909838,55.68,75572.36,0.0,-1.0,0.0,0.0]
[1776562914873,55.68,75572.32,0.0,-1.0,0.0,0.0]
[1776562919908,55.68,75572.32,0.0,-1.0,0.0,0.0]
[1776562924943,55.68,75573.87,0.0,-1.0,0.0,0.0]
[1776562925787,55.68,75573.87,0.0,-1.0,0.0,0.0]
[1776562925886,55.68,75573.87,0.0,-1.0,0.0,0.0]
[1776562925942,55.68,75573.87,0.0,-1.0,0.0,0.0]
[1776562926044,55.68,75574.11,0.0,-1.0,0.0,0.0]
[1776562935708,55.68,75574.15,0.0,-1.0,0.0,0.0]
[1776562935755,55.68,75574.15,0.0,-1.0,0.0,0.0]
[1776562935934,55.68,75574.15,0.0,-1.0,0.0,0.0]
[1776562936023,55.68,75574.15,0.0,-1.0,0.0,0.0]
[1776562941058,55.68,75574.11,0.0,-1.0,0.0,0.0]
[1776562946093,55.68,75574.04,0.0,-1.0,0.0,0.0]
[1776562951130,55.68,75574.04,0.0,-1.0,0.0,0.0]
[1776562956165,55.68,75574.11,0.0,-1.0,0.0,0.0]
[1776562961200,55.68,75574.15,0.0,-1.0,0.0,0.0]
[1776562965228,55.68,75576.11,0.0,-1.0,0.0,0.0]
[1776562966728,55.68,75576.45,0.0,-1.0,0.0,0.0]
[1776562966910,55.68,75576.45,0.0,-1.0,0.0,0.0]
[1776562966936,55.68,75576.45,0.0,-1.0,0.0,0.0]
[1776562967242,55.68,75577.12,0.0,-1.0,0.0,0.0]
[1776562968249,55.68,75583.88,0.0,-1.0,0.0,0.0]
[1776562969215,55.68,75583.88,0.0,-1.0,0.0,0.0]
[1776562969256,55.68,75588.33,0.0,-1.0,0.0,0.0]
[1776562970717,55.68,75589.02,0.0,-1.0,0.0,0.0]
[1776562971943,55.68,75589.02,0.0,-1.0,0.0,0.0]
[1776562972192,55.68,75589.02,0.0,-1.0,0.0,0.0]
[1776562972044,55.68,75590.24,0.0,-1.0,0.0,0.0]
[1776562977312,55.68,75589.82,0.0,-1.0,0.0,0.0]
[1776562981223,55.68,75586.12,0.0,-1.0,0.0,0.0]
[1776562981638,55.68,75581.84,0.0,-1.0,0.0,0.0]
[1776562982675,55.68,75582.55,0.0,-1.0,0.0,0.0]
[1776562983437,55.68,75582.55,0.0,-1.0,0.0,0.0]
[1776562989397,55.68,75583.0,0.0,-1.0,0.0,0.0]
[1776562990405,55.68,75587.63,0.0,-1.0,0.0,0.0]
[1776562993275,55.68,75587.44,0.0,-1.0,0.0,0.0]
[1776562993435,55.68,75587.47,0.0,-1.0,0.0,0.0]
[1776562993480,55.68,75588.66,0.0,-1.0,0.0,0.0]
[1776562999467,55.68,75588.66,0.0,-1.0,0.0,0.0]
[1776563004503,55.68,75589.04,0.0,-1.0,0.0,0.0]
[1776563006450,55.68,75589.08,0.0,-1.0,0.0,0.0]
[1776563006693,55.68,75589.08,0.0,-1.0,0.0,0.0]
[1776563011552,55.68,75589.46,0.0,-1.0,0.0,0.0]
[1776563012587,55.68,75589.46,0.0,-1.0,0.0,0.0]
[1776563012698,55.68,75589.46,0.0,-1.0,0.0,0.0]
[1776563015580,55.68,75588.09,0.0,-1.0,0.0,0.0]
[1776563020614,55.68,75587.18,0.0,-1.0,0.0,0.0]
[1776563026160,55.68,75587.15,0.0,-1.0,0.0,0.0]
[1776563026189,55.68,75587.15,0.0,-1.0,0.0,0.0]
[1776563030685,55.68,75588.59,0.0,-1.0,0.0,0.0]
[1776563031692,55.68,75590.31,0.0,-1.0,0.0,0.0]
[1776563032393,55.68,75590.31,0.0,-1.0,0.0,0.0]
[1776563032436,55.68,75590.31,0.0,-1.0,0.0,0.0]
[1776563037733,55.68,75589.82,0.0,-1.0,0.0,0.0]
[1776563042768,55.68,75589.7,0.0,-1.0,0.0,0.0]
[1776563047804,55.68,75589.98,0.0,-1.0,0.0,0.0]
[1776563052838,55.68,75589.98,0.0,-1.0,0.0,0.0]
[1776563056052,55.68,75589.98,0.0,-1.0,0.0,0.0]
[1776563056188,55.68,75589.98,0.0,-1.0,0.0,0.0]
[1776563059888,55.68,75589.3,0.0,-1.0,0.0,0.0]
[1776563069958,55.68,75589.3,0.0,-1.0,0.0,0.0]
[1776563074299,55.68,75589.3,0.0,-1.0,0.0,0.0]
[1776563074310,55.68,75589.3,0.0,-1.0,0.0,0.0]
[1776563074437,55.68,75589.3,0.0,-1.0,0.0,0.0]
[1776563080029,55.68,75589.3,0.0,-1.0,0.0,0.0]
[1776563081036,55.68,75576.93,0.0,-1.0,0.0,0.0]
[1776563082043,55.68,75576.14,0.0,-1.0,0.0,0.0]
[1776563083324,55.68,75576.14,0.0,-1.0,0.0,0.0]
[1776563083342,55.68,75578.49,0.0,-1.0,0.0,0.0]
[1776563084528,55.68,75578.89,0.0,-1.0,0.0,0.0]
[1776563084842,55.68,75578.89,0.0,-1.0,0.0,0.0]
[1776563085064,55.68,75581.29,0.0,-1.0,0.0,0.0]
[1776563089915,55.68,75581.27,0.0,-1.0,0.0,0.0]
[1776563089941,55.68,75581.27,0.0,-1.0,0.0,0.0]
[1776563097149,55.68,75581.58,0.0,-1.0,0.0,0.0]
[1776563098700,55.68,75581.58,0.0,-1.0,0.0,0.0]
[1776563099164,55.68,75581.47,0.0,-1.0,0.0,0.0]
[1776563100265,55.68,75581.47,0.0,-1.0,0.0,0.0]
[1776563100438,55.68,75581.47,0.0,-1.0,0.0,0.0]
[1776563102705,55.68,75581.55,0.0,-1.0,0.0,0.0]
[1776563103192,55.68,75587.61,0.0,-1.0,0.0,0.0]
[1776563104199,55.68,75589.64,0.0,-1.0,0.0,0.0]
[1776563104958,55.68,75589.64,0.0,-1.0,0.0,0.0]
[1776563105191,55.68,75589.64,0.0,-1.0,0.0,0.0]
[1776563110241,55.68,75589.48,0.0,-1.0,0.0,0.0]
[1776563116283,55.68,75589.01,0.0,-1.0,0.0,0.0]
[1776563121318,55.68,75589.3,0.0,-1.0,0.0,0.0]
[1776563126352,55.68,75589.86,0.0,-1.0,0.0,0.0]
[1776563128460,55.68,75589.86,0.0,-1.0,0.0,0.0]
[1776563128689,55.68,75589.86,0.0,-1.0,0.0,0.0]
[1776563129130,55.68,75589.86,0.0,-1.0,0.0,0.0]
[1776563129189,55.68,75589.86,0.0,-1.0,0.0,0.0]
[1776563129231,55.68,75589.86,0.0,-1.0,0.0,0.0]
[1776563133402,55.68,75589.89,0.0,-1.0,0.0,0.0]
[1776563136378,55.68,75589.93,0.0,-1.0,0.0,0.0]
[1776563136437,55.68,75589.93,0.0,-1.0,0.0,0.0]
[1776563142465,55.68,75589.89,0.0,-1.0,0.0,0.0]
[1776563147178,55.68,75589.2,0.0,-1.0,0.0,0.0]
[1776563147188,55.68,75589.2,0.0,-1.0,0.0,0.0]
[1776563147872,55.68,75589.06,0.0,-1.0,0.0,0.0]
[1776563147938,55.68,75589.06,0.0,-1.0,0.0,0.0]
[1776563147973,55.68,75588.81,0.0,-1.0,0.0,0.0]
[1776563155559,55.68,75588.99,0.0,-1.0,0.0,0.0]
[1776563164621,55.68,75589.02,0.0,-1.0,0.0,0.0]
[1776563169660,55.68,75588.99,0.0,-1.0,0.0,0.0]
[1776563170666,55.68,75594.31,0.0,-1.0,0.0,0.0]
[1776563173687,55.68,75598.58,0.0,-1.0,0.0,0.0]
[1776563174694,55.68,75601.99,0.0,-1.0,0.0,0.0]
[1776563176585,55.68,75602.25,0.0,-1.0,0.0,0.0]
[1776563176693,55.68,75602.25,0.0,-1.0,0.0,0.0]
[1776563177715,55.68,75603.7,0.0,-1.0,0.0,0.0]
[1776563181742,55.68,75604.71,0.0,-1.0,0.0,0.0]
[1776563187785,55.68,75604.74,0.0,-1.0,0.0,0.0]
[1776563192820,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563193575,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563193694,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563194209,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563194436,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563194292,55.68,75607.78,0.0,-1.0,0.0,0.0]
[1776563201883,55.68,75607.97,0.0,-1.0,0.0,0.0]
[1776563206918,55.68,75608.51,0.0,-1.0,0.0,0.0]
[1776563208871,55.68,75608.87,0.0,-1.0,0.0,0.0]
[1776563208938,55.68,75608.87,0.0,-1.0,0.0,0.0]
[1776563209939,55.68,75610.35,0.0,-1.0,0.0,0.0]
[1776563211025,55.68,75610.35,0.0,-1.0,0.0,0.0]
[1776563211193,55.68,75610.35,0.0,-1.0,0.0,0.0]
[1776563211266,55.68,75613.19,0.0,-1.0,0.0,0.0]
[1776563212175,55.68,75613.19,0.0,-1.0,0.0,0.0]
[1776563212194,55.68,75613.19,0.0,-1.0,0.0,0.0]
[1776563212276,55.68,75613.95,0.0,-1.0,0.0,0.0]
[1776563215981,55.68,75615.34,0.0,-1.0,0.0,0.0]
[1776563216515,55.68,75615.34,0.0,-1.0,0.0,0.0]
[1776563216690,55.68,75615.34,0.0,-1.0,0.0,0.0]
[1776563219228,55.68,75616.19,0.0,-1.0,0.0,0.0]
[1776563219435,55.68,75616.19,0.0,-1.0,0.0,0.0]
[1776563219444,55.68,75618.53,0.0,-1.0,0.0,0.0]
[1776563220449,55.68,75618.53,0.0,-1.0,0.0,0.0]
[1776563220012,55.68,75620.68,0.0,-1.0,0.0,0.0]
[1776563220696,55.68,75620.68,0.0,-1.0,0.0,0.0]
[1776563221018,55.68,75620.47,0.0,-1.0,0.0,0.0]
[1776563222026,55.68,75621.74,0.0,-1.0,0.0,0.0]
[1776563227060,55.68,75622.42,0.0,-1.0,0.0,0.0]
[1776563230082,55.68,75621.08,0.0,-1.0,0.0,0.0]
[1776563232286,55.68,75621.08,0.0,-1.0,0.0,0.0]
[1776563232436,55.68,75621.08,0.0,-1.0,0.0,0.0]
[1776563234110,55.68,75619.59,0.0,-1.0,0.0,0.0]
[1776563236884,55.68,75619.34,0.0,-1.0,0.0,0.0]
[1776563236943,55.68,75619.34,0.0,-1.0,0.0,0.0]
[1776563237132,55.68,75619.2,0.0,-1.0,0.0,0.0]
[1776563238093,55.68,75619.2,0.0,-1.0,0.0,0.0]
[1776563238191,55.68,75619.2,0.0,-1.0,0.0,0.0]
[1776563242167,55.68,75612.8,0.0,-1.0,0.0,0.0]
[1776563243174,55.68,75609.63,0.0,-1.0,0.0,0.0]
[1776563243809,55.68,75609.63,0.0,-1.0,0.0,0.0]
[1776563243936,55.68,75609.63,0.0,-1.0,0.0,0.0]
[1776563244181,55.68,75607.65,0.0,-1.0,0.0,0.0]
[1776563244665,55.68,75607.65,0.0,-1.0,0.0,0.0]
[1776563244689,55.68,75607.65,0.0,-1.0,0.0,0.0]
[1776563245188,55.68,75607.38,0.0,-1.0,0.0,0.0]
[1776563248415,55.68,75607.38,0.0,-1.0,0.0,0.0]
[1776563248437,55.68,75607.38,0.0,-1.0,0.0,0.0]
[1776563255258,55.68,75607.27,0.0,-1.0,0.0,0.0]
[1776563260293,55.68,75606.63,0.0,-1.0,0.0,0.0]
[1776563261182,55.68,75606.63,0.0,-1.0,0.0,0.0]
[1776563261206,55.68,75606.63,0.0,-1.0,0.0,0.0]
[1776563261389,55.68,75606.63,0.0,-1.0,0.0,0.0]
[1776563261436,55.68,75606.63,0.0,-1.0,0.0,0.0]
[1776563261487,55.68,75606.83,0.0,-1.0,0.0,0.0]
[1776563267343,55.68,75606.69,0.0,-1.0,0.0,0.0]
[1776563280433,55.68,75605.64,0.0,-1.0,0.0,0.0]
[1776563282431,55.68,75605.37,0.0,-1.0,0.0,0.0]
[1776563282437,55.68,75605.37,0.0,-1.0,0.0,0.0]
[1776563287483,55.68,75605.37,0.0,-1.0,0.0,0.0]
[1776563292518,55.68,75604.96,0.0,-1.0,0.0,0.0]
[1776563297553,55.68,75605.64,0.0,-1.0,0.0,0.0]
[1776563302590,55.68,75605.67,0.0,-1.0,0.0,0.0]
[1776563306616,55.68,75603.38,0.0,-1.0,0.0,0.0]
[1776563309637,55.68,75602.11,0.0,-1.0,0.0,0.0]
[1776563312024,55.68,75601.72,0.0,-1.0,0.0,0.0]
[1776563312198,55.68,75601.72,0.0,-1.0,0.0,0.0]
[1776563312299,55.68,75601.34,0.0,-1.0,0.0,0.0]
[1776563313142,55.68,75601.34,0.0,-1.0,0.0,0.0]
[1776563313198,55.68,75601.34,0.0,-1.0,0.0,0.0]
[1776563313300,55.68,75601.24,0.0,-1.0,0.0,0.0]
[1776563320713,55.68,75601.34,0.0,-1.0,0.0,0.0]
[1776563322019,55.68,75601.34,0.0,-1.0,0.0,0.0]
[1776563322192,55.68,75601.34,0.0,-1.0,0.0,0.0]
[1776563328770,55.68,75604.61,0.0,-1.0,0.0,0.0]
[1776563329671,55.68,75604.61,0.0,-1.0,0.0,0.0]
[1776563329692,55.68,75604.61,0.0,-1.0,0.0,0.0]
[1776563329777,55.68,75607.1,0.0,-1.0,0.0,0.0]
[1776563330710,55.68,75607.1,0.0,-1.0,0.0,0.0]
[1776563330939,55.68,75607.1,0.0,-1.0,0.0,0.0]
[1776563331040,55.68,75607.1,0.0,-1.0,0.0,0.0]
[1776563331791,55.68,75608.55,0.0,-1.0,0.0,0.0]
[1776563334812,55.68,75609.65,0.0,-1.0,0.0,0.0]
[1776563337989,55.68,75609.25,0.0,-1.0,0.0,0.0]
[1776563338188,55.68,75609.25,0.0,-1.0,0.0,0.0]
[1776563345889,55.68,75609.0,0.0,-1.0,0.0,0.0]
[1776563353105,55.68,75608.96,0.0,-1.0,0.0,0.0]
[1776563353193,55.68,75608.96,0.0,-1.0,0.0,0.0]
[1776563353252,55.68,75607.78,0.0,-1.0,0.0,0.0]
[1776563354330,55.68,75607.78,0.0,-1.0,0.0,0.0]
[1776563354437,55.68,75607.78,0.0,-1.0,0.0,0.0]
[1776563354538,55.68,75607.56,0.0,-1.0,0.0,0.0]
[1776563360209,55.68,75607.24,0.0,-1.0,0.0,0.0]
[1776563360435,55.68,75607.24,0.0,-1.0,0.0,0.0]
[1776563365605,55.68,75607.24,0.0,-1.0,0.0,0.0]
[1776563365691,55.68,75607.2,0.0,-1.0,0.0,0.0]
[1776563366283,55.68,75607.2,0.0,-1.0,0.0,0.0]
[1776563366438,55.68,75607.2,0.0,-1.0,0.0,0.0]
[1776563366540,55.68,75607.17,0.0,-1.0,0.0,0.0]
[1776563378118,55.68,75606.74,0.0,-1.0,0.0,0.0]
[1776563380331,55.68,75606.98,0.0,-1.0,0.0,0.0]
[1776563380439,55.68,75606.98,0.0,-1.0,0.0,0.0]
[1776563380540,55.68,75608.41,0.0,-1.0,0.0,0.0]
[1776563389195,55.68,75607.76,0.0,-1.0,0.0,0.0]
[1776563397250,55.68,75607.8,0.0,-1.0,0.0,0.0]
[1776563402286,55.68,75607.73,0.0,-1.0,0.0,0.0]
[1776563407321,55.68,75607.27,0.0,-1.0,0.0,0.0]
[1776563421419,55.68,75607.3,0.0,-1.0,0.0,0.0]
[1776563422344,55.68,75607.3,0.0,-1.0,0.0,0.0]
[1776563422439,55.68,75607.3,0.0,-1.0,0.0,0.0]
[1776563423494,55.68,75607.3,0.0,-1.0,0.0,0.0]
[1776563423689,55.68,75607.3,0.0,-1.0,0.0,0.0]
[1776563423513,55.68,75607.3,0.0,-1.0,0.0,0.0]
[1776563431490,55.68,75607.3,0.0,-1.0,0.0,0.0]
[1776563437532,55.68,75607.85,0.0,-1.0,0.0,0.0]
[1776563438250,55.68,75607.85,0.0,-1.0,0.0,0.0]
[1776563438436,55.68,75607.85,0.0,-1.0,0.0,0.0]
[1776563443575,55.68,75607.78,0.0,-1.0,0.0,0.0]
[1776563447529,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563447686,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563447890,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563447935,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563449618,55.68,75607.78,0.0,-1.0,0.0,0.0]
[1776563454652,55.68,75607.74,0.0,-1.0,0.0,0.0]
[1776563460695,55.68,75607.85,0.0,-1.0,0.0,0.0]
[1776563470765,55.68,75607.85,0.0,-1.0,0.0,0.0]
[1776563474079,55.68,75607.61,0.0,-1.0,0.0,0.0]
[1776563474189,55.68,75607.61,0.0,-1.0,0.0,0.0]
[1776563479828,55.68,75607.43,0.0,-1.0,0.0,0.0]
[1776563485870,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563486894,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563486940,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563487827,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563487941,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563488042,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563495941,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563502990,55.68,75608.63,0.0,-1.0,0.0,0.0]
[1776563504250,55.68,75608.63,0.0,-1.0,0.0,0.0]
[1776563506292,55.68,75609.14,0.0,-1.0,0.0,0.0]
[1776563513060,55.68,75609.06,0.0,-1.0,0.0,0.0]
[1776563518095,55.68,75608.81,0.0,-1.0,0.0,0.0]
[1776563528168,55.68,75608.59,0.0,-1.0,0.0,0.0]
[1776563529172,55.68,75607.63,0.0,-1.0,0.0,0.0]
[1776563530976,55.68,75607.63,0.0,-1.0,0.0,0.0]
[1776563531195,55.68,75607.63,0.0,-1.0,0.0,0.0]
[1776563532473,55.68,75607.63,0.0,-1.0,0.0,0.0]
[1776563532690,55.68,75607.63,0.0,-1.0,0.0,0.0]
[1776563532792,55.68,75607.59,0.0,-1.0,0.0,0.0]
[1776563537818,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563538815,55.68,75607.4,0.0,-1.0,0.0,0.0]
[1776563538826,55.68,75608.46,0.0,-1.0,0.0,0.0]
[1776563538938,55.68,75608.46,0.0,-1.0,0.0,0.0]
[1776563547299,55.68,75607.96,0.0,-1.0,0.0,0.0]
[1776563551327,55.68,75608.67,0.0,-1.0,0.0,0.0]
[1776563552318,55.68,75608.67,0.0,-1.0,0.0,0.0]
[1776563552436,55.68,75608.67,0.0,-1.0,0.0,0.0]
[1776563553680,55.68,75608.08,0.0,-1.0,0.0,0.0]
[1776563553782,55.68,75608.05,0.0,-1.0,0.0,0.0]
[1776563553938,55.68,75608.05,0.0,-1.0,0.0,0.0]
[1776563564418,55.68,75608.01,0.0,-1.0,0.0,0.0]
[1776563573683,55.68,75607.82,0.0,-1.0,0.0,0.0]
[1776563573936,55.68,75607.88,0.0,-1.0,0.0,0.0]
[1776563581537,55.68,75608.11,0.0,-1.0,0.0,0.0]
[1776563585978,55.68,75608.11,0.0,-1.0,0.0,0.0]
[1776563586192,55.68,75608.11,0.0,-1.0,0.0,0.0]
[1776563586224,55.68,75608.11,0.0,-1.0,0.0,0.0]
[1776563586435,55.68,75608.11,0.0,-1.0,0.0,0.0]
[1776563586536,55.68,75608.11,0.0,-1.0,0.0,0.0]
[1776563591607,55.68,75607.89,0.0,-1.0,0.0,0.0]
[1776563596642,55.68,75609.09,0.0,-1.0,0.0,0.0]
[1776563597537,55.68,75609.09,0.0,-1.0,0.0,0.0]
[1776563597692,55.68,75609.09,0.0,-1.0,0.0,0.0]
[1776563599260,55.68,75609.3,0.0,-1.0,0.0,0.0]
[1776563599439,55.68,75609.3,0.0,-1.0,0.0,0.0]
[1776563599540,55.68,75609.3,0.0,-1.0,0.0,0.0]
[1776563601676,55.68,75617.86,0.0,-1.0,0.0,0.0]
[1776563602684,55.68,75619.15,0.0,-1.0,0.0,0.0]
[1776563603691,55.68,75621.49,0.0,-1.0,0.0,0.0]
[1776563604698,55.68,75622.41,0.0,-1.0,0.0,0.0]
[1776563609733,55.68,75622.67,0.0,-1.0,0.0,0.0]
[1776563610441,55.68,75622.67,0.0,-1.0,0.0,0.0]
[1776563611747,55.68,75622.37,0.0,-1.0,0.0,0.0]
[1776563618796,55.68,75621.71,0.0,-1.0,0.0,0.0]
[1776563621006,55.68,75621.3,0.0,-1.0,0.0,0.0]
[1776563621195,55.68,75621.3,0.0,-1.0,0.0,0.0]
[1776563621269,55.68,75621.3,0.0,-1.0,0.0,0.0]
[1776563621435,55.68,75621.3,0.0,-1.0,0.0,0.0]
[1776563621818,55.68,75619.54,0.0,-1.0,0.0,0.0]
[1776563625844,55.68,75617.26,0.0,-1.0,0.0,0.0]
[1776563627180,55.68,75616.48,0.0,-1.0,0.0,0.0]
[1776563627194,55.68,75616.48,0.0,-1.0,0.0,0.0]
[1776563627480,55.68,75616.48,0.0,-1.0,0.0,0.0]
[1776563627691,55.68,75616.48,0.0,-1.0,0.0,0.0]
[1776563627792,55.68,75616.48,0.0,-1.0,0.0,0.0]
[1776563632894,55.68,75615.87,0.0,-1.0,0.0,0.0]
[1776563639943,55.68,75616.05,0.0,-1.0,0.0,0.0]
[1776563646992,55.68,75615.96,0.0,-1.0,0.0,0.0]
[1776563652027,55.68,75615.93,0.0,-1.0,0.0,0.0]
[1776563654042,55.68,75617.4,0.0,-1.0,0.0,0.0]
[1776563659075,55.68,75617.39,0.0,-1.0,0.0,0.0]
[1776563661292,55.68,75617.39,0.0,-1.0,0.0,0.0]
[1776563661440,55.68,75617.39,0.0,-1.0,0.0,0.0]
[1776563661554,55.68,75617.39,0.0,-1.0,0.0,0.0]
[1776563661692,55.68,75617.39,0.0,-1.0,0.0,0.0]
[1776563661771,55.68,75617.36,0.0,-1.0,0.0,0.0]
[1776563664111,55.68,75616.43,0.0,-1.0,0.0,0.0]
[1776563667079,55.68,75616.28,0.0,-1.0,0.0,0.0]
[1776563667133,55.68,75623.14,0.0,-1.0,0.0,0.0]
[1776563669146,55.68,75622.86,0.0,-1.0,0.0,0.0]
[1776563670569,55.68,75622.86,0.0,-1.0,0.0,0.0]
[1776563671598,55.68,75622.86,0.0,-1.0,0.0,0.0]
[1776563671674,55.68,75651.7,0.0,-1.0,0.0,0.0]
[1776563672170,55.68,75663.1,0.0,-1.0,0.0,0.0]
[1776563673177,55.68,75665.38,0.0,-1.0,0.0,0.0]
[1776563674655,55.68,75665.38,0.0,-1.0,0.0,0.0]
[1776563674751,55.68,75666.23,0.0,-1.0,0.0,0.0]
[1776563675191,55.68,75663.17,0.0,-1.0,0.0,0.0]
[1776563680228,55.68,75662.36,0.0,-1.0,0.0,0.0]
[1776563681235,55.68,75660.56,0.0,-1.0,0.0,0.0]
[1776563684207,55.68,75660.54,0.0,-1.0,0.0,0.0]
[1776563684437,55.68,75660.54,0.0,-1.0,0.0,0.0]
[1776563690298,55.68,75660.07,0.0,-1.0,0.0,0.0]
[1776563693319,55.68,75658.35,0.0,-1.0,0.0,0.0]
[1776563694326,55.68,75656.81,0.0,-1.0,0.0,0.0]
[1776563695713,55.68,75656.81,0.0,-1.0,0.0,0.0]
[1776563695941,55.68,75656.81,0.0,-1.0,0.0,0.0]
[1776563695801,55.68,75657.09,0.0,-1.0,0.0,0.0]
[1776563696258,55.68,75657.09,0.0,-1.0,0.0,0.0]
[1776563696436,55.68,75657.09,0.0,-1.0,0.0,0.0]
[1776563697347,55.68,75659.46,0.0,-1.0,0.0,0.0]
[1776563701983,55.68,75659.63,0.0,-1.0,0.0,0.0]
[1776563701984,55.68,75661.55,0.0,-1.0,0.0,0.0]
[1776563702193,55.68,75661.55,0.0,-1.0,0.0,0.0]
[1776563702194,55.68,75661.55,0.0,-1.0,0.0,0.0]
[1776563702436,55.68,75661.55,0.0,-1.0,0.0,0.0]
[1776563705403,55.68,75658.22,0.0,-1.0,0.0,0.0]
[1776563707312,55.68,75657.52,0.0,-1.0,0.0,0.0]
[1776563707449,55.68,75657.52,0.0,-1.0,0.0,0.0]
[1776563707538,55.68,75657.54,0.0,-1.0,0.0,0.0]
[1776563712456,55.68,75653.33,0.0,-1.0,0.0,0.0]
[1776563713533,55.68,75653.33,0.0,-1.0,0.0,0.0]
[1776563713690,55.68,75653.33,0.0,-1.0,0.0,0.0]
[1776563724541,55.68,75652.96,0.0,-1.0,0.0,0.0]
[1776563726094,55.68,75652.88,0.0,-1.0,0.0,0.0]
[1776563726198,55.68,75652.88,0.0,-1.0,0.0,0.0]
[1776563726305,55.68,75652.88,0.0,-1.0,0.0,0.0]
[1776563726443,55.68,75652.88,0.0,-1.0,0.0,0.0]
[1776563726555,55.68,75653.29,0.0,-1.0,0.0,0.0]
[1776563731590,55.68,75654.09,0.0,-1.0,0.0,0.0]
[1776563734416,55.68,75654.61,0.0,-1.0,0.0,0.0]
[1776563734439,55.68,75654.61,0.0,-1.0,0.0,0.0]
[1776563734675,55.68,75654.61,0.0,-1.0,0.0,0.0]
[1776563734693,55.68,75654.61,0.0,-1.0,0.0,0.0]
[1776563734771,55.68,75655.25,0.0,-1.0,0.0,0.0]
[1776563737632,55.68,75657.98,0.0,-1.0,0.0,0.0]
[1776563738639,55.68,75659.16,0.0,-1.0,0.0,0.0]
[1776563739141,55.68,75659.16,0.0,-1.0,0.0,0.0]
[1776563739196,55.68,75659.16,0.0,-1.0,0.0,0.0]
[1776563739353,55.68,75659.16,0.0,-1.0,0.0,0.0]
[1776563739446,55.68,75659.16,0.0,-1.0,0.0,0.0]
[1776563739646,55.68,75658.91,0.0,-1.0,0.0,0.0]
[1776563744681,55.68,75658.76,0.0,-1.0,0.0,0.0]
[1776563750723,55.68,75658.76,0.0,-1.0,0.0,0.0]
[1776563757772,55.68,75658.76,0.0,-1.0,0.0,0.0]
[1776563764534,55.68,75658.96,0.0,-1.0,0.0,0.0]
[1776563764691,55.68,75658.96,0.0,-1.0,0.0,0.0]
[1776563764746,55.68,75658.96,0.0,-1.0,0.0,0.0]
[1776563764938,55.68,75658.96,0.0,-1.0,0.0,0.0]
[1776563764948,55.68,75658.96,0.0,-1.0,0.0,0.0]
[1776563765828,55.68,75657.17,0.0,-1.0,0.0,0.0]
[1776563770863,55.68,75656.72,0.0,-1.0,0.0,0.0]
[1776563776905,55.68,75656.45,0.0,-1.0,0.0,0.0]
[1776563781941,55.68,75653.32,0.0,-1.0,0.0,0.0]
[1776563783241,55.68,75653.07,0.0,-1.0,0.0,0.0]
[1776563783441,55.68,75653.07,0.0,-1.0,0.0,0.0]
[1776563783452,55.68,75653.07,0.0,-1.0,0.0,0.0]
[1776563783689,55.68,75653.07,0.0,-1.0,0.0,0.0]
[1776563783790,55.68,75653.07,0.0,-1.0,0.0,0.0]
[1776563791006,55.68,75652.3,0.0,-1.0,0.0,0.0]
[1776563795035,55.68,75654.79,0.0,-1.0,0.0,0.0]
[1776563796834,55.68,75655.12,0.0,-1.0,0.0,0.0]
[1776563796938,55.68,75655.12,0.0,-1.0,0.0,0.0]
[1776563796999,55.68,75655.12,0.0,-1.0,0.0,0.0]
[1776563797049,55.68,75655.23,0.0,-1.0,0.0,0.0]
[1776563797190,55.68,75655.23,0.0,-1.0,0.0,0.0]
[1776563805105,55.68,75655.18,0.0,-1.0,0.0,0.0]
[1776563808126,55.68,75656.68,0.0,-1.0,0.0,0.0]
[1776563809805,55.68,75656.68,0.0,-1.0,0.0,0.0]
[1776563809938,55.68,75656.68,0.0,-1.0,0.0,0.0]
[1776563810029,55.68,75656.68,0.0,-1.0,0.0,0.0]
[1776563810039,55.68,75656.72,0.0,-1.0,0.0,0.0]
[1776563810192,55.68,75656.72,0.0,-1.0,0.0,0.0]
[1776563812154,55.68,75660.14,0.0,-1.0,0.0,0.0]
[1776563815175,55.68,75661.68,0.0,-1.0,0.0,0.0]
[1776563817082,55.68,75661.68,0.0,-1.0,0.0,0.0]
[1776563817093,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776563817193,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776563817243,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776563817438,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776563821217,55.68,75664.05,0.0,-1.0,0.0,0.0]
[1776563822923,55.68,75664.05,0.0,-1.0,0.0,0.0]
[1776563822938,55.68,75664.05,0.0,-1.0,0.0,0.0]
[1776563823088,55.68,75664.05,0.0,-1.0,0.0,0.0]
[1776563823022,55.68,75665.42,0.0,-1.0,0.0,0.0]
[1776563823196,55.68,75665.42,0.0,-1.0,0.0,0.0]
[1776563825245,55.68,75667.86,0.0,-1.0,0.0,0.0]
[1776563827259,55.68,75668.75,0.0,-1.0,0.0,0.0]
[1776563832294,55.68,75668.82,0.0,-1.0,0.0,0.0]
[1776563833301,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776563834327,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776563834440,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776563834449,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776563834689,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776563834758,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776563846392,55.68,75664.75,0.0,-1.0,0.0,0.0]
[1776563849117,55.68,75664.75,0.0,-1.0,0.0,0.0]
[1776563849190,55.68,75664.18,0.0,-1.0,0.0,0.0]
[1776563849323,55.68,75664.18,0.0,-1.0,0.0,0.0]
[1776563849437,55.68,75664.18,0.0,-1.0,0.0,0.0]
[1776563849539,55.68,75664.11,0.0,-1.0,0.0,0.0]
[1776563852434,55.68,75663.89,0.0,-1.0,0.0,0.0]
[1776563857469,55.68,75664.04,0.0,-1.0,0.0,0.0]
[1776563859789,55.68,75664.21,0.0,-1.0,0.0,0.0]
[1776563859940,55.68,75664.21,0.0,-1.0,0.0,0.0]
[1776563860033,55.68,75664.21,0.0,-1.0,0.0,0.0]
[1776563860134,55.68,75663.75,0.0,-1.0,0.0,0.0]
[1776563860189,55.68,75663.75,0.0,-1.0,0.0,0.0]
[1776563866531,55.68,75663.44,0.0,-1.0,0.0,0.0]
[1776563872574,55.68,75663.37,0.0,-1.0,0.0,0.0]
[1776563874625,55.68,75662.96,0.0,-1.0,0.0,0.0]
[1776563874693,55.68,75662.96,0.0,-1.0,0.0,0.0]
[1776563874786,55.68,75662.96,0.0,-1.0,0.0,0.0]
[1776563874941,55.68,75662.96,0.0,-1.0,0.0,0.0]
[1776563875043,55.68,75662.72,0.0,-1.0,0.0,0.0]
[1776563880630,55.68,75658.67,0.0,-1.0,0.0,0.0]
[1776563881300,55.68,75658.67,0.0,-1.0,0.0,0.0]
[1776563881443,55.68,75658.67,0.0,-1.0,0.0,0.0]
[1776563881720,55.68,75658.67,0.0,-1.0,0.0,0.0]
[1776563881941,55.68,75658.67,0.0,-1.0,0.0,0.0]
[1776563882038,55.68,75652.85,0.0,-1.0,0.0,0.0]
[1776563888686,55.68,75652.63,0.0,-1.0,0.0,0.0]
[1776563891956,55.68,75652.56,0.0,-1.0,0.0,0.0]
[1776563892160,55.68,75652.56,0.0,-1.0,0.0,0.0]
[1776563892194,55.68,75652.56,0.0,-1.0,0.0,0.0]
[1776563892171,55.68,75651.36,0.0,-1.0,0.0,0.0]
[1776563892714,55.68,75650.28,0.0,-1.0,0.0,0.0]
[1776563906130,55.68,75650.21,0.0,-1.0,0.0,0.0]
[1776563906193,55.68,75650.21,0.0,-1.0,0.0,0.0]
[1776563906290,55.68,75650.21,0.0,-1.0,0.0,0.0]
[1776563906442,55.68,75650.21,0.0,-1.0,0.0,0.0]
[1776563906812,55.68,75650.21,0.0,-1.0,0.0,0.0]
[1776563911847,55.68,75650.24,0.0,-1.0,0.0,0.0]
[1776563916882,55.68,75650.28,0.0,-1.0,0.0,0.0]
[1776563923931,55.68,75650.09,0.0,-1.0,0.0,0.0]
[1776563925945,55.68,75645.17,0.0,-1.0,0.0,0.0]
[1776563926430,55.68,75645.17,0.0,-1.0,0.0,0.0]
[1776563926438,55.68,75645.17,0.0,-1.0,0.0,0.0]
[1776563926872,55.68,75645.17,0.0,-1.0,0.0,0.0]
[1776563926942,55.68,75645.17,0.0,-1.0,0.0,0.0]
[1776563926952,55.68,75642.75,0.0,-1.0,0.0,0.0]
[1776563931987,55.68,75642.73,0.0,-1.0,0.0,0.0]
[1776563939040,55.68,75644.32,0.0,-1.0,0.0,0.0]
[1776563939820,55.68,75644.32,0.0,-1.0,0.0,0.0]
[1776563939938,55.68,75644.32,0.0,-1.0,0.0,0.0]
[1776563940027,55.68,75644.32,0.0,-1.0,0.0,0.0]
[1776563940197,55.68,75644.32,0.0,-1.0,0.0,0.0]
[1776563940047,55.68,75645.42,0.0,-1.0,0.0,0.0]
[1776563945082,55.68,75645.53,0.0,-1.0,0.0,0.0]
[1776563955153,55.68,75645.53,0.0,-1.0,0.0,0.0]
[1776563956414,55.68,75645.53,0.0,-1.0,0.0,0.0]
[1776563956437,55.68,75645.53,0.0,-1.0,0.0,0.0]
[1776563956588,55.68,75645.53,0.0,-1.0,0.0,0.0]
[1776563956696,55.68,75645.53,0.0,-1.0,0.0,0.0]
[1776563956797,55.68,75645.53,0.0,-1.0,0.0,0.0]
[1776563964216,55.68,75647.79,0.0,-1.0,0.0,0.0]
[1776563964781,55.68,75647.79,0.0,-1.0,0.0,0.0]
[1776563964938,55.68,75647.79,0.0,-1.0,0.0,0.0]
[1776563965088,55.68,75647.79,0.0,-1.0,0.0,0.0]
[1776563965202,55.68,75647.79,0.0,-1.0,0.0,0.0]
[1776563965223,55.68,75651.28,0.0,-1.0,0.0,0.0]
[1776563967237,55.68,75652.37,0.0,-1.0,0.0,0.0]
[1776563971265,55.68,75652.45,0.0,-1.0,0.0,0.0]
[1776563972267,55.68,75652.45,0.0,-1.0,0.0,0.0]
[1776563972272,55.68,75653.53,0.0,-1.0,0.0,0.0]
[1776563972428,55.68,75653.53,0.0,-1.0,0.0,0.0]
[1776563972439,55.68,75653.53,0.0,-1.0,0.0,0.0]
[1776563978314,55.68,75654.0,0.0,-1.0,0.0,0.0]
[1776563983155,55.68,75653.96,0.0,-1.0,0.0,0.0]
[1776563983197,55.68,75653.96,0.0,-1.0,0.0,0.0]
[1776563983264,55.68,75652.97,0.0,-1.0,0.0,0.0]
[1776563983374,55.68,75652.97,0.0,-1.0,0.0,0.0]
[1776563983439,55.68,75652.97,0.0,-1.0,0.0,0.0]
[1776563990071,55.68,75652.9,0.0,-1.0,0.0,0.0]
[1776563990193,55.68,75652.9,0.0,-1.0,0.0,0.0]
[1776563990269,55.68,75652.99,0.0,-1.0,0.0,0.0]
[1776563990326,55.68,75652.99,0.0,-1.0,0.0,0.0]
[1776563990438,55.68,75652.99,0.0,-1.0,0.0,0.0]
[1776563991406,55.68,75651.76,0.0,-1.0,0.0,0.0]
[1776563999460,55.68,75651.23,0.0,-1.0,0.0,0.0]
[1776564001989,55.68,75651.04,0.0,-1.0,0.0,0.0]
[1776564002194,55.68,75651.04,0.0,-1.0,0.0,0.0]
[1776564002262,55.68,75651.04,0.0,-1.0,0.0,0.0]
[1776564002213,55.68,75646.48,0.0,-1.0,0.0,0.0]
[1776564002439,55.68,75646.48,0.0,-1.0,0.0,0.0]
[1776564002482,55.68,75645.06,0.0,-1.0,0.0,0.0]
[1776564003491,55.68,75643.22,0.0,-1.0,0.0,0.0]
[1776564007526,55.68,75644.92,0.0,-1.0,0.0,0.0]
[1776564011263,55.68,75645.03,0.0,-1.0,0.0,0.0]
[1776564011437,55.68,75645.39,0.0,-1.0,0.0,0.0]
[1776564011959,55.68,75645.39,0.0,-1.0,0.0,0.0]
[1776564012199,55.68,75645.39,0.0,-1.0,0.0,0.0]
[1776564012252,55.68,75648.66,0.0,-1.0,0.0,0.0]
[1776564014576,55.68,75649.77,0.0,-1.0,0.0,0.0]
[1776564017170,55.68,75649.75,0.0,-1.0,0.0,0.0]
[1776564017197,55.68,75649.75,0.0,-1.0,0.0,0.0]
[1776564017272,55.68,75649.75,0.0,-1.0,0.0,0.0]
[1776564017516,55.68,75649.75,0.0,-1.0,0.0,0.0]
[1776564017695,55.68,75649.75,0.0,-1.0,0.0,0.0]
[1776564017787,55.68,75651.54,0.0,-1.0,0.0,0.0]
[1776564024646,55.68,75651.51,0.0,-1.0,0.0,0.0]
[1776564029050,55.68,75651.48,0.0,-1.0,0.0,0.0]
[1776564029191,55.68,75651.48,0.0,-1.0,0.0,0.0]
[1776564029318,55.68,75651.48,0.0,-1.0,0.0,0.0]
[1776564029292,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776564029437,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776564031697,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776564039026,55.68,75651.37,0.0,-1.0,0.0,0.0]
[1776564039190,55.68,75651.37,0.0,-1.0,0.0,0.0]
[1776564040920,55.68,75651.37,0.0,-1.0,0.0,0.0]
[1776564040942,55.68,75651.37,0.0,-1.0,0.0,0.0]
[1776564041043,55.68,75652.64,0.0,-1.0,0.0,0.0]
[1776564043801,55.68,75652.61,0.0,-1.0,0.0,0.0]
[1776564043938,55.68,75652.61,0.0,-1.0,0.0,0.0]
[1776564044039,55.68,75644.76,0.0,-1.0,0.0,0.0]
[1776564044788,55.68,75643.51,0.0,-1.0,0.0,0.0]
[1776564046808,55.68,75642.35,0.0,-1.0,0.0,0.0]
[1776564050841,55.68,75632.01,0.0,-1.0,0.0,0.0]
[1776564051848,55.68,75630.29,0.0,-1.0,0.0,0.0]
[1776564052676,55.68,75630.29,0.0,-1.0,0.0,0.0]
[1776564052687,55.68,75630.29,0.0,-1.0,0.0,0.0]
[1776564052855,55.68,75629.55,0.0,-1.0,0.0,0.0]
[1776564053423,55.68,75629.55,0.0,-1.0,0.0,0.0]
[1776564053442,55.68,75629.55,0.0,-1.0,0.0,0.0]
[1776564056167,55.68,75628.83,0.0,-1.0,0.0,0.0]
[1776564056202,55.68,75625.16,0.0,-1.0,0.0,0.0]
[1776564056883,55.68,75628.19,0.0,-1.0,0.0,0.0]
[1776564057890,55.68,75629.67,0.0,-1.0,0.0,0.0]
[1776564060017,55.68,75630.3,0.0,-1.0,0.0,0.0]
[1776564060119,55.68,75631.24,0.0,-1.0,0.0,0.0]
[1776564061918,55.68,75628.57,0.0,-1.0,0.0,0.0]
[1776564062925,55.68,75626.79,0.0,-1.0,0.0,0.0]
[1776564068967,55.68,75626.65,0.0,-1.0,0.0,0.0]
[1776564070538,55.68,75626.22,0.0,-1.0,0.0,0.0]
[1776564070693,55.68,75626.22,0.0,-1.0,0.0,0.0]
[1776564076016,55.68,75625.92,0.0,-1.0,0.0,0.0]
[1776564077004,55.68,75625.92,0.0,-1.0,0.0,0.0]
[1776564077199,55.68,75625.92,0.0,-1.0,0.0,0.0]
[1776564077300,55.68,75625.26,0.0,-1.0,0.0,0.0]
[1776564077545,55.68,75625.26,0.0,-1.0,0.0,0.0]
[1776564077689,55.68,75625.26,0.0,-1.0,0.0,0.0]
[1776564078030,55.68,75624.61,0.0,-1.0,0.0,0.0]
[1776564079037,55.68,75623.1,0.0,-1.0,0.0,0.0]
[1776564081028,55.68,75622.74,0.0,-1.0,0.0,0.0]
[1776564081189,55.68,75622.74,0.0,-1.0,0.0,0.0]
[1776564081250,55.68,75620.57,0.0,-1.0,0.0,0.0]
[1776564085729,55.68,75620.32,0.0,-1.0,0.0,0.0]
[1776564085944,55.68,75620.32,0.0,-1.0,0.0,0.0]
[1776564086278,55.68,75620.32,0.0,-1.0,0.0,0.0]
[1776564086380,55.68,75618.53,0.0,-1.0,0.0,0.0]
[1776564086436,55.68,75618.53,0.0,-1.0,0.0,0.0]
[1776564091129,55.68,75619.11,0.0,-1.0,0.0,0.0]
[1776564100194,55.68,75618.87,0.0,-1.0,0.0,0.0]
[1776564103405,55.68,75618.67,0.0,-1.0,0.0,0.0]
[1776564103216,55.68,75620.24,0.0,-1.0,0.0,0.0]
[1776564103437,55.68,75620.24,0.0,-1.0,0.0,0.0]
[1776564104193,55.68,75620.24,0.0,-1.0,0.0,0.0]
[1776564104222,55.68,75620.56,0.0,-1.0,0.0,0.0]
[1776564110265,55.68,75620.58,0.0,-1.0,0.0,0.0]
[1776564112248,55.68,75620.42,0.0,-1.0,0.0,0.0]
[1776564112438,55.68,75620.58,0.0,-1.0,0.0,0.0]
[1776564118320,55.68,75621.21,0.0,-1.0,0.0,0.0]
[1776564118801,55.68,75621.21,0.0,-1.0,0.0,0.0]
[1776564118937,55.68,75621.21,0.0,-1.0,0.0,0.0]
[1776564119802,55.68,75621.21,0.0,-1.0,0.0,0.0]
[1776564119938,55.68,75621.21,0.0,-1.0,0.0,0.0]
[1776564120335,55.68,75621.24,0.0,-1.0,0.0,0.0]
[1776564122349,55.68,75624.03,0.0,-1.0,0.0,0.0]
[1776564124168,55.68,75624.64,0.0,-1.0,0.0,0.0]
[1776564124194,55.68,75624.64,0.0,-1.0,0.0,0.0]
[1776564124363,55.68,75634.3,0.0,-1.0,0.0,0.0]
[1776564125370,55.68,75635.15,0.0,-1.0,0.0,0.0]
[1776564126228,55.68,75635.15,0.0,-1.0,0.0,0.0]
[1776564126274,55.68,75635.15,0.0,-1.0,0.0,0.0]
[1776564126439,55.68,75635.15,0.0,-1.0,0.0,0.0]
[1776564126376,55.68,75635.49,0.0,-1.0,0.0,0.0]
[1776564129534,55.68,75636.11,0.0,-1.0,0.0,0.0]
[1776564129692,55.68,75636.11,0.0,-1.0,0.0,0.0]
[1776564130877,55.68,75636.28,0.0,-1.0,0.0,0.0]
[1776564130938,55.68,75636.28,0.0,-1.0,0.0,0.0]
[1776564131411,55.68,75636.14,0.0,-1.0,0.0,0.0]
[1776564135440,55.68,75634.77,0.0,-1.0,0.0,0.0]
[1776564136817,55.68,75634.92,0.0,-1.0,0.0,0.0]
[1776564136936,55.68,75634.92,0.0,-1.0,0.0,0.0]
[1776564138461,55.68,75632.3,0.0,-1.0,0.0,0.0]
[1776564141400,55.68,75632.23,0.0,-1.0,0.0,0.0]
[1776564141436,55.68,75632.23,0.0,-1.0,0.0,0.0]
[1776564141859,55.68,75631.39,0.0,-1.0,0.0,0.0]
[1776564141939,55.68,75631.39,0.0,-1.0,0.0,0.0]
[1776564142008,55.68,75629.38,0.0,-1.0,0.0,0.0]
[1776564147993,55.68,75629.56,0.0,-1.0,0.0,0.0]
[1776564148191,55.68,75629.56,0.0,-1.0,0.0,0.0]
[1776564148292,55.68,75625.87,0.0,-1.0,0.0,0.0]
[1776564148530,55.68,75624.03,0.0,-1.0,0.0,0.0]
[1776564151552,55.68,75623.23,0.0,-1.0,0.0,0.0]
[1776564152583,55.68,75623.23,0.0,-1.0,0.0,0.0]
[1776564152688,55.68,75623.23,0.0,-1.0,0.0,0.0]
[1776564153803,55.68,75622.92,0.0,-1.0,0.0,0.0]
[1776564153937,55.68,75622.92,0.0,-1.0,0.0,0.0]
[1776564154020,55.68,75622.75,0.0,-1.0,0.0,0.0]
[1776564155579,55.68,75621.52,0.0,-1.0,0.0,0.0]
[1776564158601,55.68,75620.34,0.0,-1.0,0.0,0.0]
[1776564165397,55.68,75619.79,0.0,-1.0,0.0,0.0]
[1776564165436,55.68,75619.79,0.0,-1.0,0.0,0.0]
[1776564170739,55.68,75620.17,0.0,-1.0,0.0,0.0]
[1776564170939,55.68,75620.17,0.0,-1.0,0.0,0.0]
[1776564171041,55.68,75620.99,0.0,-1.0,0.0,0.0]
[1776564172699,55.68,75627.02,0.0,-1.0,0.0,0.0]
[1776564177734,55.68,75627.1,0.0,-1.0,0.0,0.0]
[1776564182769,55.68,75627.3,0.0,-1.0,0.0,0.0]
[1776564188429,55.68,75627.31,0.0,-1.0,0.0,0.0]
[1776564190193,55.68,75627.33,0.0,-1.0,0.0,0.0]
[1776564190304,55.68,75627.33,0.0,-1.0,0.0,0.0]
[1776564190438,55.68,75627.33,0.0,-1.0,0.0,0.0]
[1776564190405,55.68,75627.36,0.0,-1.0,0.0,0.0]
[1776564198881,55.68,75626.84,0.0,-1.0,0.0,0.0]
[1776564199887,55.68,75623.84,0.0,-1.0,0.0,0.0]
[1776564200708,55.68,75623.84,0.0,-1.0,0.0,0.0]
[1776564200936,55.68,75623.84,0.0,-1.0,0.0,0.0]
[1776564206937,55.68,75623.41,0.0,-1.0,0.0,0.0]
[1776564208813,55.68,75623.41,0.0,-1.0,0.0,0.0]
[1776564208940,55.68,75623.41,0.0,-1.0,0.0,0.0]
[1776564209042,55.68,75623.41,0.0,-1.0,0.0,0.0]
[1776564211971,55.68,75623.66,0.0,-1.0,0.0,0.0]
[1776564217007,55.68,75623.54,0.0,-1.0,0.0,0.0]
[1776564222041,55.68,75623.38,0.0,-1.0,0.0,0.0]
[1776564226017,55.68,75623.42,0.0,-1.0,0.0,0.0]
[1776564226193,55.68,75623.42,0.0,-1.0,0.0,0.0]
[1776564226221,55.68,75623.42,0.0,-1.0,0.0,0.0]
[1776564239161,55.68,75624.73,0.0,-1.0,0.0,0.0]
[1776564240168,55.68,75631.87,0.0,-1.0,0.0,0.0]
[1776564241175,55.68,75631.54,0.0,-1.0,0.0,0.0]
[1776564241962,55.68,75631.54,0.0,-1.0,0.0,0.0]
[1776564242022,55.68,75631.54,0.0,-1.0,0.0,0.0]
[1776564242191,55.68,75631.54,0.0,-1.0,0.0,0.0]
[1776564242273,55.68,75631.57,0.0,-1.0,0.0,0.0]
[1776564244196,55.68,75628.33,0.0,-1.0,0.0,0.0]
[1776564249230,55.68,75628.36,0.0,-1.0,0.0,0.0]
[1776564250238,55.68,75624.71,0.0,-1.0,0.0,0.0]
[1776564251921,55.68,75624.21,0.0,-1.0,0.0,0.0]
[1776564251938,55.68,75624.21,0.0,-1.0,0.0,0.0]
[1776564251959,55.68,75624.21,0.0,-1.0,0.0,0.0]
[1776564257287,55.68,75623.53,0.0,-1.0,0.0,0.0]
[1776564258888,55.68,75624.02,0.0,-1.0,0.0,0.0]
[1776564258933,55.68,75624.02,0.0,-1.0,0.0,0.0]
[1776564258941,55.68,75624.02,0.0,-1.0,0.0,0.0]
[1776564259190,55.68,75624.02,0.0,-1.0,0.0,0.0]
[1776564259301,55.68,75624.05,0.0,-1.0,0.0,0.0]
[1776564266352,55.68,75624.39,0.0,-1.0,0.0,0.0]
[1776564269070,55.68,75624.46,0.0,-1.0,0.0,0.0]
[1776564269189,55.68,75624.46,0.0,-1.0,0.0,0.0]
[1776564276424,55.68,75624.43,0.0,-1.0,0.0,0.0]
[1776564284479,55.68,75624.43,0.0,-1.0,0.0,0.0]
[1776564294388,55.68,75624.43,0.0,-1.0,0.0,0.0]
[1776564294427,55.68,75624.43,0.0,-1.0,0.0,0.0]
[1776564294436,55.68,75624.43,0.0,-1.0,0.0,0.0]
[1776564294550,55.68,75624.46,0.0,-1.0,0.0,0.0]
[1776564302606,55.68,75624.44,0.0,-1.0,0.0,0.0]
[1776564307641,55.68,75624.91,0.0,-1.0,0.0,0.0]
[1776564314690,55.68,75624.73,0.0,-1.0,0.0,0.0]
[1776564326774,55.68,75624.63,0.0,-1.0,0.0,0.0]
[1776564329938,55.68,75638.95,0.0,-1.0,0.0,0.0]
[1776564330803,55.68,75643.63,0.0,-1.0,0.0,0.0]
[1776564331810,55.68,75643.23,0.0,-1.0,0.0,0.0]
[1776564332887,55.68,75643.23,0.0,-1.0,0.0,0.0]
[1776564332937,55.68,75643.23,0.0,-1.0,0.0,0.0]
[1776564332942,55.68,75643.23,0.0,-1.0,0.0,0.0]
[1776564333200,55.68,75643.23,0.0,-1.0,0.0,0.0]
[1776564333220,55.68,75643.04,0.0,-1.0,0.0,0.0]
[1776564333824,55.68,75639.58,0.0,-1.0,0.0,0.0]
[1776564334831,55.68,75637.44,0.0,-1.0,0.0,0.0]
[1776564338859,55.68,75636.26,0.0,-1.0,0.0,0.0]
[1776564341249,55.68,75636.28,0.0,-1.0,0.0,0.0]
[1776564341441,55.68,75636.28,0.0,-1.0,0.0,0.0]
[1776564343894,55.68,75630.7,0.0,-1.0,0.0,0.0]
[1776564344901,55.68,75627.71,0.0,-1.0,0.0,0.0]
[1776564346077,55.68,75627.71,0.0,-1.0,0.0,0.0]
[1776564346127,55.68,75627.71,0.0,-1.0,0.0,0.0]
[1776564346195,55.68,75627.71,0.0,-1.0,0.0,0.0]
[1776564346234,55.68,75625.2,0.0,-1.0,0.0,0.0]
[1776564347922,55.68,75622.69,0.0,-1.0,0.0,0.0]
[1776564349936,55.68,75620.75,0.0,-1.0,0.0,0.0]
[1776564350943,55.68,75617.75,0.0,-1.0,0.0,0.0]
[1776564352204,55.68,75617.75,0.0,-1.0,0.0,0.0]
[1776564352269,55.68,75617.75,0.0,-1.0,0.0,0.0]
[1776564352437,55.68,75617.75,0.0,-1.0,0.0,0.0]
[1776564352539,55.68,75617.1,0.0,-1.0,0.0,0.0]
[1776564357992,55.68,75616.91,0.0,-1.0,0.0,0.0]
[1776564362022,55.68,75622.48,0.0,-1.0,0.0,0.0]
[1776564364314,55.68,75622.73,0.0,-1.0,0.0,0.0]
[1776564364321,55.68,75622.73,0.0,-1.0,0.0,0.0]
[1776564364437,55.68,75622.73,0.0,-1.0,0.0,0.0]
[1776564364538,55.68,75621.88,0.0,-1.0,0.0,0.0]
[1776564365043,55.68,75620.84,0.0,-1.0,0.0,0.0]
[1776564367057,55.68,75619.82,0.0,-1.0,0.0,0.0]
[1776564373099,55.68,75619.58,0.0,-1.0,0.0,0.0]
[1776564374106,55.68,75618.43,0.0,-1.0,0.0,0.0]
[1776564375190,55.68,75618.43,0.0,-1.0,0.0,0.0]
[1776564375231,55.68,75618.43,0.0,-1.0,0.0,0.0]
[1776564375439,55.68,75618.43,0.0,-1.0,0.0,0.0]
[1776564375532,55.68,75619.31,0.0,-1.0,0.0,0.0]
[1776564383169,55.68,75619.62,0.0,-1.0,0.0,0.0]
[1776564386190,55.68,75621.36,0.0,-1.0,0.0,0.0]
[1776564388028,55.68,75621.28,0.0,-1.0,0.0,0.0]
[1776564388035,55.68,75621.28,0.0,-1.0,0.0,0.0]
[1776564388193,55.68,75621.28,0.0,-1.0,0.0,0.0]
[1776564388204,55.68,75621.25,0.0,-1.0,0.0,0.0]
[1776564391225,55.68,75620.79,0.0,-1.0,0.0,0.0]
[1776564397267,55.68,75621.11,0.0,-1.0,0.0,0.0]
[1776564400226,55.68,75621.14,0.0,-1.0,0.0,0.0]
[1776564400266,55.68,75621.14,0.0,-1.0,0.0,0.0]
[1776564400436,55.68,75621.14,0.0,-1.0,0.0,0.0]
[1776564400537,55.68,75621.14,0.0,-1.0,0.0,0.0]
[1776564407337,55.68,75621.14,0.0,-1.0,0.0,0.0]
[1776564411365,55.68,75616.77,0.0,-1.0,0.0,0.0]
[1776564411763,55.68,75616.77,0.0,-1.0,0.0,0.0]
[1776564411811,55.68,75616.77,0.0,-1.0,0.0,0.0]
[1776564411936,55.68,75616.77,0.0,-1.0,0.0,0.0]
[1776564412372,55.68,75617.06,0.0,-1.0,0.0,0.0]
[1776564417407,55.68,75617.76,0.0,-1.0,0.0,0.0]
[1776564424456,55.68,75617.8,0.0,-1.0,0.0,0.0]
[1776564425999,55.68,75617.84,0.0,-1.0,0.0,0.0]
[1776564426004,55.68,75617.84,0.0,-1.0,0.0,0.0]
[1776564426189,55.68,75617.84,0.0,-1.0,0.0,0.0]
[1776564426258,55.68,75617.84,0.0,-1.0,0.0,0.0]
[1776564431505,55.68,75617.83,0.0,-1.0,0.0,0.0]
[1776564439565,55.68,75617.73,0.0,-1.0,0.0,0.0]
[1776564443120,55.68,75617.76,0.0,-1.0,0.0,0.0]
[1776564443161,55.68,75617.76,0.0,-1.0,0.0,0.0]
[1776564443189,55.68,75617.76,0.0,-1.0,0.0,0.0]
[1776564443593,55.68,75617.73,0.0,-1.0,0.0,0.0]
[1776564448628,55.68,75615.98,0.0,-1.0,0.0,0.0]
[1776564449202,55.68,75615.98,0.0,-1.0,0.0,0.0]
[1776564449247,55.68,75615.98,0.0,-1.0,0.0,0.0]
[1776564449436,55.68,75615.98,0.0,-1.0,0.0,0.0]
[1776564449635,55.68,75615.73,0.0,-1.0,0.0,0.0]
[1776564459705,55.68,75615.73,0.0,-1.0,0.0,0.0]
[1776564462340,55.68,75615.73,0.0,-1.0,0.0,0.0]
[1776564462347,55.68,75615.73,0.0,-1.0,0.0,0.0]
[1776564462437,55.68,75615.73,0.0,-1.0,0.0,0.0]
[1776564462441,55.68,75615.73,0.0,-1.0,0.0,0.0]
[1776564469776,55.68,75615.73,0.0,-1.0,0.0,0.0]
[1776564477832,55.68,75615.47,0.0,-1.0,0.0,0.0]
[1776564483874,55.68,75615.75,0.0,-1.0,0.0,0.0]
[1776564485323,55.68,75615.75,0.0,-1.0,0.0,0.0]
[1776564485372,55.68,75615.75,0.0,-1.0,0.0,0.0]
[1776564485437,55.68,75615.75,0.0,-1.0,0.0,0.0]
[1776564485538,55.68,75615.75,0.0,-1.0,0.0,0.0]
[1776564494951,55.68,75615.84,0.0,-1.0,0.0,0.0]
[1776564499986,55.68,75619.28,0.0,-1.0,0.0,0.0]
[1776564501468,55.68,75619.28,0.0,-1.0,0.0,0.0]
[1776564501612,55.68,75619.28,0.0,-1.0,0.0,0.0]
[1776564501688,55.68,75619.28,0.0,-1.0,0.0,0.0]
[1776564501715,55.68,75621.52,0.0,-1.0,0.0,0.0]
[1776564502000,55.68,75623.29,0.0,-1.0,0.0,0.0]
[1776564505761,55.68,75624.1,0.0,-1.0,0.0,0.0]
[1776564505836,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776564505937,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776564506028,55.68,75624.1,0.0,-1.0,0.0,0.0]
[1776564508043,55.68,75625.55,0.0,-1.0,0.0,0.0]
[1776564510057,55.68,75638.26,0.0,-1.0,0.0,0.0]
[1776564511419,55.68,75638.26,0.0,-1.0,0.0,0.0]
[1776564511430,55.68,75638.26,0.0,-1.0,0.0,0.0]
[1776564511437,55.68,75638.26,0.0,-1.0,0.0,0.0]
[1776564511520,55.68,75638.79,0.0,-1.0,0.0,0.0]
[1776564518112,55.68,75639.24,0.0,-1.0,0.0,0.0]
[1776564520127,55.68,75642.01,0.0,-1.0,0.0,0.0]
[1776564523044,55.68,75642.01,0.0,-1.0,0.0,0.0]
[1776564523159,55.68,75642.01,0.0,-1.0,0.0,0.0]
[1776564523197,55.68,75642.01,0.0,-1.0,0.0,0.0]
[1776564523260,55.68,75642.01,0.0,-1.0,0.0,0.0]
[1776564530197,55.68,75641.74,0.0,-1.0,0.0,0.0]
[1776564535232,55.68,75642.15,0.0,-1.0,0.0,0.0]
[1776564540267,55.68,75642.25,0.0,-1.0,0.0,0.0]
[1776564545302,55.68,75643.02,0.0,-1.0,0.0,0.0]
[1776564548771,55.68,75643.2,0.0,-1.0,0.0,0.0]
[1776564548863,55.68,75643.2,0.0,-1.0,0.0,0.0]
[1776564548873,55.68,75643.02,0.0,-1.0,0.0,0.0]
[1776564548936,55.68,75643.02,0.0,-1.0,0.0,0.0]
[1776564554365,55.68,75642.62,0.0,-1.0,0.0,0.0]
[1776564556379,55.68,75641.43,0.0,-1.0,0.0,0.0]
[1776564557251,55.68,75641.43,0.0,-1.0,0.0,0.0]
[1776564557345,55.68,75641.43,0.0,-1.0,0.0,0.0]
[1776564557437,55.68,75641.43,0.0,-1.0,0.0,0.0]
[1776564557447,55.68,75641.73,0.0,-1.0,0.0,0.0]
[1776564563428,55.68,75641.54,0.0,-1.0,0.0,0.0]
[1776564567456,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564567556,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564567689,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564567791,55.68,75641.4,0.0,-1.0,0.0,0.0]
[1776564571484,55.68,75641.47,0.0,-1.0,0.0,0.0]
[1776564577527,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564579993,55.68,75641.47,0.0,-1.0,0.0,0.0]
[1776564580038,55.68,75641.47,0.0,-1.0,0.0,0.0]
[1776564580197,55.68,75641.47,0.0,-1.0,0.0,0.0]
[1776564581555,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564587596,55.68,75641.46,0.0,-1.0,0.0,0.0]
[1776564593639,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564595343,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564595443,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564595476,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564595691,55.68,75641.7,0.0,-1.0,0.0,0.0]
[1776564595792,55.68,75634.01,0.0,-1.0,0.0,0.0]
[1776564596660,55.68,75638.94,0.0,-1.0,0.0,0.0]
[1776564597792,55.68,75638.94,0.0,-1.0,0.0,0.0]
[1776564597938,55.68,75640.99,0.0,-1.0,0.0,0.0]
[1776564600688,55.68,75644.2,0.0,-1.0,0.0,0.0]
[1776564601092,55.68,75644.2,0.0,-1.0,0.0,0.0]
[1776564601141,55.68,75644.2,0.0,-1.0,0.0,0.0]
[1776564601194,55.68,75644.2,0.0,-1.0,0.0,0.0]
[1776564601695,55.68,75645.13,0.0,-1.0,0.0,0.0]
[1776564602702,55.68,75643.78,0.0,-1.0,0.0,0.0]
[1776564607738,55.68,75643.41,0.0,-1.0,0.0,0.0]
[1776564609751,55.68,75635.34,0.0,-1.0,0.0,0.0]
[1776564610105,55.68,75635.34,0.0,-1.0,0.0,0.0]
[1776564610152,55.68,75635.34,0.0,-1.0,0.0,0.0]
[1776564610195,55.68,75635.34,0.0,-1.0,0.0,0.0]
[1776564610757,55.68,75630.05,0.0,-1.0,0.0,0.0]
[1776564613779,55.68,75631.44,0.0,-1.0,0.0,0.0]
[1776564619821,55.68,75637.95,0.0,-1.0,0.0,0.0]
[1776564620359,55.68,75637.95,0.0,-1.0,0.0,0.0]
[1776564620437,55.68,75637.95,0.0,-1.0,0.0,0.0]
[1776564620517,55.68,75637.95,0.0,-1.0,0.0,0.0]
[1776564620690,55.68,75637.95,0.0,-1.0,0.0,0.0]
[1776564620828,55.68,75638.49,0.0,-1.0,0.0,0.0]
[1776564625864,55.68,75638.67,0.0,-1.0,0.0,0.0]
[1776564626281,55.68,75638.67,0.0,-1.0,0.0,0.0]
[1776564626439,55.68,75638.67,0.0,-1.0,0.0,0.0]
[1776564635934,55.68,75638.77,0.0,-1.0,0.0,0.0]
[1776564638099,55.68,75639.07,0.0,-1.0,0.0,0.0]
[1776564638166,55.68,75639.07,0.0,-1.0,0.0,0.0]
[1776564638194,55.68,75639.07,0.0,-1.0,0.0,0.0]
[1776564638956,55.68,75639.57,0.0,-1.0,0.0,0.0]
[1776564644998,55.68,75639.46,0.0,-1.0,0.0,0.0]
[1776564655068,55.68,75639.39,0.0,-1.0,0.0,0.0]
[1776564661411,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776564661436,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776564661463,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776564661690,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776564661792,55.68,75639.43,0.0,-1.0,0.0,0.0]
[1776564670175,55.68,75639.09,0.0,-1.0,0.0,0.0]
[1776564671182,55.68,75638.03,0.0,-1.0,0.0,0.0]
[1776564673196,55.68,75637.15,0.0,-1.0,0.0,0.0]
[1776564676217,55.68,75635.7,0.0,-1.0,0.0,0.0]
[1776564677512,55.68,75635.7,0.0,-1.0,0.0,0.0]
[1776564677694,55.68,75635.7,0.0,-1.0,0.0,0.0]
[1776564677799,55.68,75634.08,0.0,-1.0,0.0,0.0]
[1776564682259,55.68,75632.98,0.0,-1.0,0.0,0.0]
[1776564687147,55.68,75632.69,0.0,-1.0,0.0,0.0]
[1776564687196,55.68,75632.69,0.0,-1.0,0.0,0.0]
[1776564687306,55.68,75632.69,0.0,-1.0,0.0,0.0]
[1776564687439,55.68,75632.69,0.0,-1.0,0.0,0.0]
[1776564687540,55.68,75632.69,0.0,-1.0,0.0,0.0]
[1776564692330,55.68,75632.72,0.0,-1.0,0.0,0.0]
[1776564699382,55.68,75632.22,0.0,-1.0,0.0,0.0]
[1776564700378,55.68,75632.22,0.0,-1.0,0.0,0.0]
[1776564700439,55.68,75632.22,0.0,-1.0,0.0,0.0]
[1776564700479,55.68,75624.86,0.0,-1.0,0.0,0.0]
[1776564701395,55.68,75626.06,0.0,-1.0,0.0,0.0]
[1776564702402,55.68,75626.37,0.0,-1.0,0.0,0.0]
[1776564703634,55.68,75626.37,0.0,-1.0,0.0,0.0]
[1776564703693,55.68,75626.37,0.0,-1.0,0.0,0.0]
[1776564703735,55.68,75626.52,0.0,-1.0,0.0,0.0]
[1776564705103,55.68,75627.65,0.0,-1.0,0.0,0.0]
[1776564705194,55.68,75627.65,0.0,-1.0,0.0,0.0]
[1776564709451,55.68,75630.89,0.0,-1.0,0.0,0.0]
[1776564710764,55.68,75630.89,0.0,-1.0,0.0,0.0]
[1776564710817,55.68,75630.89,0.0,-1.0,0.0,0.0]
[1776564710937,55.68,75630.89,0.0,-1.0,0.0,0.0]
[1776564711039,55.68,75630.89,0.0,-1.0,0.0,0.0]
[1776564715057,55.68,75631.2,0.0,-1.0,0.0,0.0]
[1776564715189,55.68,75631.2,0.0,-1.0,0.0,0.0]
[1776564715358,55.68,75631.2,0.0,-1.0,0.0,0.0]
[1776564715436,55.68,75631.2,0.0,-1.0,0.0,0.0]
[1776564715493,55.68,75634.6,0.0,-1.0,0.0,0.0]
[1776564717507,55.68,75636.9,0.0,-1.0,0.0,0.0]
[1776564718514,55.68,75637.97,0.0,-1.0,0.0,0.0]
[1776564720926,55.68,75637.9,0.0,-1.0,0.0,0.0]
[1776564720937,55.68,75637.9,0.0,-1.0,0.0,0.0]
[1776564722542,55.68,75638.9,0.0,-1.0,0.0,0.0]
[1776564726014,55.68,75639.09,0.0,-1.0,0.0,0.0]
[1776564726110,55.68,75639.14,0.0,-1.0,0.0,0.0]
[1776564726197,55.68,75639.14,0.0,-1.0,0.0,0.0]
[1776564727725,55.68,75638.89,0.0,-1.0,0.0,0.0]
[1776564727936,55.68,75638.89,0.0,-1.0,0.0,0.0]
[1776564728037,55.68,75637.81,0.0,-1.0,0.0,0.0]
[1776564734626,55.68,75638.08,0.0,-1.0,0.0,0.0]
[1776564740668,55.68,75638.28,0.0,-1.0,0.0,0.0]
[1776564746710,55.68,75638.23,0.0,-1.0,0.0,0.0]
[1776564749853,55.68,75638.43,0.0,-1.0,0.0,0.0]
[1776564749936,55.68,75638.43,0.0,-1.0,0.0,0.0]
[1776564750241,55.68,75638.26,0.0,-1.0,0.0,0.0]
[1776564750441,55.68,75638.26,0.0,-1.0,0.0,0.0]
[1776564750530,55.68,75638.26,0.0,-1.0,0.0,0.0]
[1776564759801,55.68,75638.22,0.0,-1.0,0.0,0.0]
[1776564765846,55.68,75638.36,0.0,-1.0,0.0,0.0]
[1776564767157,55.68,75638.36,0.0,-1.0,0.0,0.0]
[1776564767193,55.68,75638.19,0.0,-1.0,0.0,0.0]
[1776564768866,55.68,75641.33,0.0,-1.0,0.0,0.0]
[1776564773902,55.68,75641.82,0.0,-1.0,0.0,0.0]
[1776564775009,55.68,75641.82,0.0,-1.0,0.0,0.0]
[1776564775194,55.68,75642.05,0.0,-1.0,0.0,0.0]
[1776564775289,55.68,75642.05,0.0,-1.0,0.0,0.0]
[1776564775436,55.68,75642.05,0.0,-1.0,0.0,0.0]
[1776564777930,55.68,75642.08,0.0,-1.0,0.0,0.0]
[1776564782965,55.68,75641.85,0.0,-1.0,0.0,0.0]
[1776564793035,55.68,75641.85,0.0,-1.0,0.0,0.0]
[1776564803105,55.68,75641.85,0.0,-1.0,0.0,0.0]
[1776564808201,55.68,75641.89,0.0,-1.0,0.0,0.0]
[1776564811161,55.68,75642.15,0.0,-1.0,0.0,0.0]
[1776564818213,55.68,75641.81,0.0,-1.0,0.0,0.0]
[1776564825260,55.68,75641.66,0.0,-1.0,0.0,0.0]
[1776564827077,55.68,75641.66,0.0,-1.0,0.0,0.0]
[1776564827190,55.68,75641.66,0.0,-1.0,0.0,0.0]
[1776564827179,55.68,75642.05,0.0,-1.0,0.0,0.0]
[1776564827927,55.68,75642.05,0.0,-1.0,0.0,0.0]
[1776564827938,55.68,75642.05,0.0,-1.0,0.0,0.0]
[1776564833316,55.68,75642.15,0.0,-1.0,0.0,0.0]
[1776564838351,55.68,75642.06,0.0,-1.0,0.0,0.0]
[1776564843386,55.68,75641.69,0.0,-1.0,0.0,0.0]
[1776564848421,55.68,75641.69,0.0,-1.0,0.0,0.0]
[1776564853456,55.68,75641.73,0.0,-1.0,0.0,0.0]
[1776564864533,55.68,75641.69,0.0,-1.0,0.0,0.0]
[1776564869568,55.68,75642.08,0.0,-1.0,0.0,0.0]
[1776564871582,55.68,75641.97,0.0,-1.0,0.0,0.0]
[1776564875609,55.68,75642.73,0.0,-1.0,0.0,0.0]
[1776564882659,55.68,75642.51,0.0,-1.0,0.0,0.0]
[1776564883666,55.68,75659.65,0.0,-1.0,0.0,0.0]
[1776564884674,55.68,75664.61,0.0,-1.0,0.0,0.0]
[1776564886258,55.68,75664.61,0.0,-1.0,0.0,0.0]
[1776564887184,55.68,75664.33,0.0,-1.0,0.0,0.0]
[1776564887208,55.68,75664.22,0.0,-1.0,0.0,0.0]
[1776564887766,55.68,75664.22,0.0,-1.0,0.0,0.0]
[1776564887937,55.68,75664.22,0.0,-1.0,0.0,0.0]
[1776564894744,55.68,75665.12,0.0,-1.0,0.0,0.0]
[1776564896166,55.68,75665.12,0.0,-1.0,0.0,0.0]
[1776564896185,55.68,75665.12,0.0,-1.0,0.0,0.0]
[1776564896267,55.68,75665.12,0.0,-1.0,0.0,0.0]
[1776564896518,55.68,75665.12,0.0,-1.0,0.0,0.0]
[1776564896687,55.68,75665.12,0.0,-1.0,0.0,0.0]
[1776564901793,55.68,75670.39,0.0,-1.0,0.0,0.0]
[1776564902800,55.68,75672.14,0.0,-1.0,0.0,0.0]
[1776564903807,55.68,75678.05,0.0,-1.0,0.0,0.0]
[1776564906152,55.68,75678.38,0.0,-1.0,0.0,0.0]
[1776564906189,55.68,75678.38,0.0,-1.0,0.0,0.0]
[1776564906253,55.68,75679.46,0.0,-1.0,0.0,0.0]
[1776564906828,55.68,75680.48,0.0,-1.0,0.0,0.0]
[1776564907835,55.68,75681.81,0.0,-1.0,0.0,0.0]
[1776564908649,55.68,75681.81,0.0,-1.0,0.0,0.0]
[1776564908691,55.68,75681.81,0.0,-1.0,0.0,0.0]
[1776564912870,55.68,75684.49,0.0,-1.0,0.0,0.0]
[1776564916711,55.68,75685.0,0.0,-1.0,0.0,0.0]
[1776564916937,55.68,75685.0,0.0,-1.0,0.0,0.0]
[1776564917038,55.68,75685.0,0.0,-1.0,0.0,0.0]
[1776564917637,55.68,75685.0,0.0,-1.0,0.0,0.0]
[1776564917689,55.68,75685.0,0.0,-1.0,0.0,0.0]
[1776564920926,55.68,75686.06,0.0,-1.0,0.0,0.0]
[1776564921846,55.68,75686.06,0.0,-1.0,0.0,0.0]
[1776564921943,55.68,75686.06,0.0,-1.0,0.0,0.0]
[1776564922673,55.68,75685.81,0.0,-1.0,0.0,0.0]
[1776564922690,55.68,75685.81,0.0,-1.0,0.0,0.0]
[1776564922940,55.68,75686.2,0.0,-1.0,0.0,0.0]
[1776564926459,55.68,75686.66,0.0,-1.0,0.0,0.0]
[1776564926698,55.68,75686.66,0.0,-1.0,0.0,0.0]
[1776564931096,55.68,75686.69,0.0,-1.0,0.0,0.0]
[1776564931193,55.68,75686.69,0.0,-1.0,0.0,0.0]
[1776564931294,55.68,75683.94,0.0,-1.0,0.0,0.0]
[1776564931441,55.68,75683.94,0.0,-1.0,0.0,0.0]
[1776564932010,55.68,75682.43,0.0,-1.0,0.0,0.0]
[1776564935121,55.68,75682.34,0.0,-1.0,0.0,0.0]
[1776564935169,55.68,75689.85,0.0,-1.0,0.0,0.0]
[1776564936037,55.68,75691.54,0.0,-1.0,0.0,0.0]
[1776564936570,55.68,75691.54,0.0,-1.0,0.0,0.0]
[1776564938388,55.68,75691.42,0.0,-1.0,0.0,0.0]
[1776564939058,55.68,75691.49,0.0,-1.0,0.0,0.0]
[1776564941072,55.68,75692.64,0.0,-1.0,0.0,0.0]
[1776564942102,55.68,75692.64,0.0,-1.0,0.0,0.0]
[1776564942189,55.68,75692.64,0.0,-1.0,0.0,0.0]
[1776564942203,55.68,75688.1,0.0,-1.0,0.0,0.0]
[1776564943957,55.68,75687.98,0.0,-1.0,0.0,0.0]
[1776564944190,55.68,75687.98,0.0,-1.0,0.0,0.0]
[1776564944215,55.68,75687.23,0.0,-1.0,0.0,0.0]
[1776564945100,55.68,75686.44,0.0,-1.0,0.0,0.0]
[1776564950135,55.68,75686.71,0.0,-1.0,0.0,0.0]
[1776564952149,55.68,75688.46,0.0,-1.0,0.0,0.0]
[1776564952506,55.68,75688.46,0.0,-1.0,0.0,0.0]
[1776564952693,55.68,75688.46,0.0,-1.0,0.0,0.0]
[1776564953156,55.68,75688.03,0.0,-1.0,0.0,0.0]
[1776564954569,55.68,75687.96,0.0,-1.0,0.0,0.0]
[1776564954702,55.68,75687.96,0.0,-1.0,0.0,0.0]
[1776564957676,55.68,75687.44,0.0,-1.0,0.0,0.0]
[1776564958192,55.68,75682.66,0.0,-1.0,0.0,0.0]
[1776564959538,55.68,75682.42,0.0,-1.0,0.0,0.0]
[1776564959698,55.68,75682.42,0.0,-1.0,0.0,0.0]
[1776564964234,55.68,75679.97,0.0,-1.0,0.0,0.0]
[1776564966248,55.68,75678.35,0.0,-1.0,0.0,0.0]
[1776564967255,55.68,75672.98,0.0,-1.0,0.0,0.0]
[1776564968030,55.68,75672.98,0.0,-1.0,0.0,0.0]
[1776564968197,55.68,75672.98,0.0,-1.0,0.0,0.0]
[1776564970276,55.68,75671.51,0.0,-1.0,0.0,0.0]
[1776564971283,55.68,75670.34,0.0,-1.0,0.0,0.0]
[1776564972217,55.68,75670.34,0.0,-1.0,0.0,0.0]
[1776564972439,55.68,75670.34,0.0,-1.0,0.0,0.0]
[1776564973297,55.68,75658.53,0.0,-1.0,0.0,0.0]
[1776564974308,55.68,75658.4,0.0,-1.0,0.0,0.0]
[1776564974713,55.68,75658.4,0.0,-1.0,0.0,0.0]
[1776564974940,55.68,75658.4,0.0,-1.0,0.0,0.0]
[1776564980350,55.68,75657.77,0.0,-1.0,0.0,0.0]
[1776564984985,55.68,75657.73,0.0,-1.0,0.0,0.0]
[1776564986439,55.68,75657.69,0.0,-1.0,0.0,0.0]
[1776564986481,55.68,75657.69,0.0,-1.0,0.0,0.0]
[1776564986692,55.68,75657.69,0.0,-1.0,0.0,0.0]
[1776564986693,55.68,75657.56,0.0,-1.0,0.0,0.0]
[1776564993441,55.68,75657.52,0.0,-1.0,0.0,0.0]
[1776565001497,55.68,75657.43,0.0,-1.0,0.0,0.0]
[1776565004518,55.68,75656.41,0.0,-1.0,0.0,0.0]
[1776565006530,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776565006690,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776565007351,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776565007438,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776565007539,55.68,75656.25,0.0,-1.0,0.0,0.0]
[1776565012574,55.68,75656.26,0.0,-1.0,0.0,0.0]
[1776565022644,55.68,75656.26,0.0,-1.0,0.0,0.0]
[1776565030700,55.68,75656.29,0.0,-1.0,0.0,0.0]
[1776565036742,55.68,75659.4,0.0,-1.0,0.0,0.0]
[1776565037521,55.68,75659.4,0.0,-1.0,0.0,0.0]
[1776565037691,55.68,75659.4,0.0,-1.0,0.0,0.0]
[1776565042785,55.68,75660.0,0.0,-1.0,0.0,0.0]
[1776565047818,55.68,75659.96,0.0,-1.0,0.0,0.0]
[1776565052472,55.68,75660.0,0.0,-1.0,0.0,0.0]
[1776565052693,55.68,75660.0,0.0,-1.0,0.0,0.0]
[1776565052733,55.68,75660.0,0.0,-1.0,0.0,0.0]
[1776565052943,55.68,75660.0,0.0,-1.0,0.0,0.0]
[1776565052948,55.68,75660.0,0.0,-1.0,0.0,0.0]
[1776565056884,55.68,75661.69,0.0,-1.0,0.0,0.0]
[1776565058898,55.68,75662.63,0.0,-1.0,0.0,0.0]
[1776565064940,55.68,75663.39,0.0,-1.0,0.0,0.0]
[1776565069974,55.68,75668.46,0.0,-1.0,0.0,0.0]
[1776565071049,55.68,75668.46,0.0,-1.0,0.0,0.0]
[1776565071192,55.68,75668.46,0.0,-1.0,0.0,0.0]
[1776565078031,55.68,75672.77,0.0,-1.0,0.0,0.0]
[1776565079038,55.68,75674.5,0.0,-1.0,0.0,0.0]
[1776565079860,55.68,75674.5,0.0,-1.0,0.0,0.0]
[1776565079941,55.68,75674.5,0.0,-1.0,0.0,0.0]
[1776565081052,55.68,75679.31,0.0,-1.0,0.0,0.0]
[1776565081872,55.68,75679.31,0.0,-1.0,0.0,0.0]
[1776565081943,55.68,75679.31,0.0,-1.0,0.0,0.0]
[1776565082059,55.68,75680.41,0.0,-1.0,0.0,0.0]
[1776565087094,55.68,75683.0,0.0,-1.0,0.0,0.0]
[1776565091122,55.68,75688.13,0.0,-1.0,0.0,0.0]
[1776565092129,55.68,75690.89,0.0,-1.0,0.0,0.0]
[1776565092721,55.68,75690.89,0.0,-1.0,0.0,0.0]
[1776565092938,55.68,75690.89,0.0,-1.0,0.0,0.0]
[1776565093136,55.68,75692.41,0.0,-1.0,0.0,0.0]
[1776565100188,55.68,75692.52,0.0,-1.0,0.0,0.0]
[1776565105223,55.68,75692.53,0.0,-1.0,0.0,0.0]
[1776565110258,55.68,75692.52,0.0,-1.0,0.0,0.0]
[1776565112273,55.68,75692.53,0.0,-1.0,0.0,0.0]
[1776565117308,55.68,75692.52,0.0,-1.0,0.0,0.0]
[1776565121336,55.68,75680.37,0.0,-1.0,0.0,0.0]
[1776565122343,55.68,75672.33,0.0,-1.0,0.0,0.0]
[1776565123050,55.68,75672.33,0.0,-1.0,0.0,0.0]
[1776565123189,55.68,75672.33,0.0,-1.0,0.0,0.0]
[1776565123350,55.68,75673.51,0.0,-1.0,0.0,0.0]
[1776565124357,55.68,75678.47,0.0,-1.0,0.0,0.0]
[1776565125364,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776565125876,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776565125937,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776565126427,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776565126437,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776565126528,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776565137448,55.68,75680.67,0.0,-1.0,0.0,0.0]
[1776565139452,55.68,75680.74,0.0,-1.0,0.0,0.0]
[1776565139693,55.68,75681.42,0.0,-1.0,0.0,0.0]
[1776565154567,55.68,75683.82,0.0,-1.0,0.0,0.0]
[1776565156086,55.68,75683.82,0.0,-1.0,0.0,0.0]
[1776565156191,55.68,75683.82,0.0,-1.0,0.0,0.0]
[1776565156989,55.68,75683.82,0.0,-1.0,0.0,0.0]
[1776565157188,55.68,75683.82,0.0,-1.0,0.0,0.0]
[1776565157279,55.68,75683.82,0.0,-1.0,0.0,0.0]
[1776565162285,55.68,75684.64,0.0,-1.0,0.0,0.0]
[1776565162437,55.68,75684.64,0.0,-1.0,0.0,0.0]
[1776565168665,55.68,75684.38,0.0,-1.0,0.0,0.0]
[1776565170678,55.68,75677.25,0.0,-1.0,0.0,0.0]
[1776565171747,55.68,75677.25,0.0,-1.0,0.0,0.0]
[1776565171938,55.68,75677.25,0.0,-1.0,0.0,0.0]
[1776565172015,55.68,75673.57,0.0,-1.0,0.0,0.0]
[1776565173056,55.68,75673.57,0.0,-1.0,0.0,0.0]
[1776565173200,55.68,75673.57,0.0,-1.0,0.0,0.0]
[1776565173274,55.68,75673.61,0.0,-1.0,0.0,0.0]
[1776565179745,55.68,75673.12,0.0,-1.0,0.0,0.0]
[1776565189815,55.68,75673.12,0.0,-1.0,0.0,0.0]
[1776565191831,55.68,75677.74,0.0,-1.0,0.0,0.0]
[1776565193096,55.68,75677.74,0.0,-1.0,0.0,0.0]
[1776565193191,55.68,75677.74,0.0,-1.0,0.0,0.0]
[1776565196866,55.68,75679.43,0.0,-1.0,0.0,0.0]
[1776565199003,55.68,75679.43,0.0,-1.0,0.0,0.0]
[1776565199194,55.68,75679.43,0.0,-1.0,0.0,0.0]
[1776565199887,55.68,75683.59,0.0,-1.0,0.0,0.0]
[1776565201229,55.68,75683.59,0.0,-1.0,0.0,0.0]
[1776565201440,55.68,75683.59,0.0,-1.0,0.0,0.0]
[1776565201541,55.68,75686.02,0.0,-1.0,0.0,0.0]
[1776565201901,55.68,75687.16,0.0,-1.0,0.0,0.0]
[1776565203141,55.68,75687.16,0.0,-1.0,0.0,0.0]
[1776565203190,55.68,75687.16,0.0,-1.0,0.0,0.0]
[1776565203291,55.68,75690.97,0.0,-1.0,0.0,0.0]
[1776565204252,55.68,75690.97,0.0,-1.0,0.0,0.0]
[1776565204438,55.68,75690.97,0.0,-1.0,0.0,0.0]
[1776565209263,55.68,75691.04,0.0,-1.0,0.0,0.0]
[1776565209444,55.68,75691.04,0.0,-1.0,0.0,0.0]
[1776565209545,55.68,75691.13,0.0,-1.0,0.0,0.0]
[1776565210836,55.68,75691.23,0.0,-1.0,0.0,0.0]
[1776565210936,55.68,75691.23,0.0,-1.0,0.0,0.0]
[1776565217126,55.68,75691.91,0.0,-1.0,0.0,0.0]
[1776565217189,55.68,75691.91,0.0,-1.0,0.0,0.0]
[1776565217222,55.68,75691.31,0.0,-1.0,0.0,0.0]
[1776565218502,55.68,75691.31,0.0,-1.0,0.0,0.0]
[1776565218700,55.68,75691.36,0.0,-1.0,0.0,0.0]
[1776565221037,55.68,75693.76,0.0,-1.0,0.0,0.0]
[1776565222550,55.68,75693.76,0.0,-1.0,0.0,0.0]
[1776565222044,55.68,75694.86,0.0,-1.0,0.0,0.0]
[1776565222691,55.68,75694.86,0.0,-1.0,0.0,0.0]
[1776565222988,55.68,75694.86,0.0,-1.0,0.0,0.0]
[1776565223191,55.68,75694.86,0.0,-1.0,0.0,0.0]
[1776565223248,55.68,75695.65,0.0,-1.0,0.0,0.0]
[1776565226872,55.68,75695.32,0.0,-1.0,0.0,0.0]
[1776565226940,55.68,75695.32,0.0,-1.0,0.0,0.0]
[1776565231208,55.68,75695.57,0.0,-1.0,0.0,0.0]
[1776565231439,55.68,75695.57,0.0,-1.0,0.0,0.0]
[1776565231592,55.68,75695.57,0.0,-1.0,0.0,0.0]
[1776565231540,55.68,75695.54,0.0,-1.0,0.0,0.0]
[1776565231690,55.68,75695.54,0.0,-1.0,0.0,0.0]
[1776565232114,55.68,75698.07,0.0,-1.0,0.0,0.0]
[1776565234128,55.68,75699.03,0.0,-1.0,0.0,0.0]
[1776565236406,55.68,75699.03,0.0,-1.0,0.0,0.0]
[1776565236436,55.68,75699.03,0.0,-1.0,0.0,0.0]
[1776565238156,55.68,75701.43,0.0,-1.0,0.0,0.0]
[1776565241365,55.68,75701.27,0.0,-1.0,0.0,0.0]
[1776565241438,55.68,75701.27,0.0,-1.0,0.0,0.0]
[1776565241457,55.68,75701.2,0.0,-1.0,0.0,0.0]
[1776565246212,55.68,75702.11,0.0,-1.0,0.0,0.0]
[1776565249233,55.68,75698.42,0.0,-1.0,0.0,0.0]
[1776565249730,55.68,75698.42,0.0,-1.0,0.0,0.0]
[1776565249936,55.68,75698.42,0.0,-1.0,0.0,0.0]
[1776565257289,55.68,75700.34,0.0,-1.0,0.0,0.0]
[1776565258296,55.68,75711.29,0.0,-1.0,0.0,0.0]
[1776565259303,55.68,75709.22,0.0,-1.0,0.0,0.0]
[1776565259874,55.68,75709.22,0.0,-1.0,0.0,0.0]
[1776565259936,55.68,75709.22,0.0,-1.0,0.0,0.0]
[1776565260309,55.68,75708.35,0.0,-1.0,0.0,0.0]
[1776565261317,55.68,75706.56,0.0,-1.0,0.0,0.0]
[1776565262388,55.68,75706.56,0.0,-1.0,0.0,0.0]
[1776565262436,55.68,75706.56,0.0,-1.0,0.0,0.0]
[1776565262537,55.68,75703.66,0.0,-1.0,0.0,0.0]
[1776565269373,55.68,75703.67,0.0,-1.0,0.0,0.0]
[1776565270661,55.68,75703.67,0.0,-1.0,0.0,0.0]
[1776565270379,55.68,75705.81,0.0,-1.0,0.0,0.0]
[1776565270692,55.68,75705.81,0.0,-1.0,0.0,0.0]
[1776565271387,55.68,75708.62,0.0,-1.0,0.0,0.0]
[1776565273547,55.68,75708.94,0.0,-1.0,0.0,0.0]
[1776565273602,55.68,75710.99,0.0,-1.0,0.0,0.0]
[1776565273699,55.68,75710.99,0.0,-1.0,0.0,0.0]
[1776565278998,55.68,75710.77,0.0,-1.0,0.0,0.0]
[1776565279192,55.68,75710.77,0.0,-1.0,0.0,0.0]
[1776565279443,55.68,75711.99,0.0,-1.0,0.0,0.0]
[1776565283470,55.68,75713.61,0.0,-1.0,0.0,0.0]
[1776565284319,55.68,75713.61,0.0,-1.0,0.0,0.0]
[1776565284448,55.68,75713.61,0.0,-1.0,0.0,0.0]
[1776565284478,55.68,75715.61,0.0,-1.0,0.0,0.0]
[1776565286332,55.68,75715.0,0.0,-1.0,0.0,0.0]
[1776565286444,55.68,75715.0,0.0,-1.0,0.0,0.0]
[1776565286492,55.68,75714.92,0.0,-1.0,0.0,0.0]
[1776565292535,55.68,75714.97,0.0,-1.0,0.0,0.0]
[1776565294549,55.68,75711.33,0.0,-1.0,0.0,0.0]
[1776565295328,55.68,75711.33,0.0,-1.0,0.0,0.0]
[1776565295439,55.68,75711.33,0.0,-1.0,0.0,0.0]
[1776565295556,55.68,75710.32,0.0,-1.0,0.0,0.0]
[1776565299365,55.68,75709.97,0.0,-1.0,0.0,0.0]
[1776565299436,55.68,75709.97,0.0,-1.0,0.0,0.0]
[1776565299584,55.68,75708.38,0.0,-1.0,0.0,0.0]
[1776565300676,55.68,75708.38,0.0,-1.0,0.0,0.0]
[1776565300688,55.68,75708.38,0.0,-1.0,0.0,0.0]
[1776565305918,55.68,75708.3,0.0,-1.0,0.0,0.0]
[1776565306870,55.68,75708.2,0.0,-1.0,0.0,0.0]
[1776565308692,55.68,75708.0,0.0,-1.0,0.0,0.0]
[1776565308646,55.68,75704.61,0.0,-1.0,0.0,0.0]
[1776565308937,55.68,75704.61,0.0,-1.0,0.0,0.0]
[1776565309654,55.68,75702.8,0.0,-1.0,0.0,0.0]
[1776565314692,55.68,75702.39,0.0,-1.0,0.0,0.0]
[1776565319727,55.68,75698.95,0.0,-1.0,0.0,0.0]
[1776565320734,55.68,75697.3,0.0,-1.0,0.0,0.0]
[1776565324762,55.68,75696.19,0.0,-1.0,0.0,0.0]
[1776565325769,55.68,75694.98,0.0,-1.0,0.0,0.0]
[1776565330804,55.68,75694.14,0.0,-1.0,0.0,0.0]
[1776565333825,55.68,75691.46,0.0,-1.0,0.0,0.0]
[1776565334832,55.68,75689.66,0.0,-1.0,0.0,0.0]
[1776565338861,55.68,75686.87,0.0,-1.0,0.0,0.0]
[1776565339868,55.68,75683.8,0.0,-1.0,0.0,0.0]
[1776565340875,55.68,75681.89,0.0,-1.0,0.0,0.0]
[1776565341882,55.68,75678.7,0.0,-1.0,0.0,0.0]
[1776565345406,55.68,75678.07,0.0,-1.0,0.0,0.0]
[1776565345435,55.68,75678.07,0.0,-1.0,0.0,0.0]
[1776565346917,55.68,75676.6,0.0,-1.0,0.0,0.0]
[1776565351898,55.68,75676.11,0.0,-1.0,0.0,0.0]
[1776565351936,55.68,75676.11,0.0,-1.0,0.0,0.0]
[1776565352220,55.68,75674.69,0.0,-1.0,0.0,0.0]
[1776565358640,55.68,75674.72,0.0,-1.0,0.0,0.0]
[1776565359000,55.68,75681.6,0.0,-1.0,0.0,0.0]
[1776565360014,55.68,75683.47,0.0,-1.0,0.0,0.0]
[1776565361219,55.68,75683.47,0.0,-1.0,0.0,0.0]
[1776565361436,55.68,75683.47,0.0,-1.0,0.0,0.0]
[1776565361507,55.68,75684.21,0.0,-1.0,0.0,0.0]
[1776565362438,55.68,75684.21,0.0,-1.0,0.0,0.0]
[1776565366054,55.68,75688.14,0.0,-1.0,0.0,0.0]
[1776565367061,55.68,75689.81,0.0,-1.0,0.0,0.0]
[1776565368040,55.68,75689.81,0.0,-1.0,0.0,0.0]
[1776565368189,55.68,75689.81,0.0,-1.0,0.0,0.0]
[1776565368454,55.68,75689.81,0.0,-1.0,0.0,0.0]
[1776565368689,55.68,75689.81,0.0,-1.0,0.0,0.0]
[1776565368537,55.68,75689.43,0.0,-1.0,0.0,0.0]
[1776565380153,55.68,75688.96,0.0,-1.0,0.0,0.0]
[1776565381159,55.68,75687.88,0.0,-1.0,0.0,0.0]
[1776565383600,55.68,75687.88,0.0,-1.0,0.0,0.0]
[1776565383687,55.68,75687.88,0.0,-1.0,0.0,0.0]
[1776565383645,55.68,75687.84,0.0,-1.0,0.0,0.0]
[1776565384141,55.68,75687.84,0.0,-1.0,0.0,0.0]
[1776565384190,55.68,75687.84,0.0,-1.0,0.0,0.0]
[1776565385187,55.68,75685.63,0.0,-1.0,0.0,0.0]
[1776565390223,55.68,75685.22,0.0,-1.0,0.0,0.0]
[1776565391708,55.68,75685.22,0.0,-1.0,0.0,0.0]
[1776565391937,55.68,75685.18,0.0,-1.0,0.0,0.0]
[1776565392053,55.68,75685.18,0.0,-1.0,0.0,0.0]
[1776565392191,55.68,75685.18,0.0,-1.0,0.0,0.0]
[1776565392237,55.68,75685.15,0.0,-1.0,0.0,0.0]
[1776565397272,55.68,75682.48,0.0,-1.0,0.0,0.0]
[1776565398279,55.68,75672.69,0.0,-1.0,0.0,0.0]
[1776565399069,55.68,75672.69,0.0,-1.0,0.0,0.0]
[1776565399205,55.68,75672.69,0.0,-1.0,0.0,0.0]
[1776565399804,55.68,75672.04,0.0,-1.0,0.0,0.0]
[1776565399943,55.68,75672.04,0.0,-1.0,0.0,0.0]
[1776565405328,55.68,75671.52,0.0,-1.0,0.0,0.0]
[1776565406335,55.68,75668.52,0.0,-1.0,0.0,0.0]
[1776565407935,55.68,75669.17,0.0,-1.0,0.0,0.0]
[1776565408195,55.68,75669.17,0.0,-1.0,0.0,0.0]
[1776565408311,55.68,75669.17,0.0,-1.0,0.0,0.0]
[1776565408436,55.68,75669.17,0.0,-1.0,0.0,0.0]
[1776565408538,55.68,75669.99,0.0,-1.0,0.0,0.0]
[1776565411370,55.68,75669.62,0.0,-1.0,0.0,0.0]
[1776565416405,55.68,75667.86,0.0,-1.0,0.0,0.0]
[1776565418478,55.68,75667.86,0.0,-1.0,0.0,0.0]
[1776565418688,55.68,75667.86,0.0,-1.0,0.0,0.0]
[1776565418789,55.68,75667.86,0.0,-1.0,0.0,0.0]
[1776565418995,55.68,75667.86,0.0,-1.0,0.0,0.0]
[1776565419196,55.68,75667.86,0.0,-1.0,0.0,0.0]
[1776565424464,55.68,75667.82,0.0,-1.0,0.0,0.0]
[1776565425471,55.68,75664.5,0.0,-1.0,0.0,0.0]
[1776565426751,55.68,75664.5,0.0,-1.0,0.0,0.0]
[1776565426792,55.68,75662.79,0.0,-1.0,0.0,0.0]
[1776565426938,55.68,75662.79,0.0,-1.0,0.0,0.0]
[1776565427397,55.68,75662.79,0.0,-1.0,0.0,0.0]
[1776565427435,55.68,75662.79,0.0,-1.0,0.0,0.0]
[1776565428492,55.68,75660.27,0.0,-1.0,0.0,0.0]
[1776565431513,55.68,75642.13,0.0,-1.0,0.0,0.0]
[1776565432520,55.68,75641.27,0.0,-1.0,0.0,0.0]
[1776565433526,55.68,75639.86,0.0,-1.0,0.0,0.0]
[1776565435541,55.68,75638.95,0.0,-1.0,0.0,0.0]
[1776565436548,55.68,75628.19,0.0,-1.0,0.0,0.0]
[1776565437555,55.68,75624.03,0.0,-1.0,0.0,0.0]
[1776565438562,55.68,75623.22,0.0,-1.0,0.0,0.0]
[1776565439482,55.68,75623.22,0.0,-1.0,0.0,0.0]
[1776565439688,55.68,75623.22,0.0,-1.0,0.0,0.0]
[1776565439790,55.68,75622.68,0.0,-1.0,0.0,0.0]
[1776565440576,55.68,75618.65,0.0,-1.0,0.0,0.0]
[1776565442430,55.68,75618.99,0.0,-1.0,0.0,0.0]
[1776565442436,55.68,75618.99,0.0,-1.0,0.0,0.0]
[1776565447627,55.68,75618.26,0.0,-1.0,0.0,0.0]
[1776565448634,55.68,75610.53,0.0,-1.0,0.0,0.0]
[1776565449247,55.68,75610.53,0.0,-1.0,0.0,0.0]
[1776565449436,55.68,75610.53,0.0,-1.0,0.0,0.0]
[1776565449640,55.68,75609.72,0.0,-1.0,0.0,0.0]
[1776565449876,55.68,75609.72,0.0,-1.0,0.0,0.0]
[1776565449941,55.68,75609.72,0.0,-1.0,0.0,0.0]
[1776565450648,55.68,75610.96,0.0,-1.0,0.0,0.0]
[1776565454676,55.68,75609.48,0.0,-1.0,0.0,0.0]
[1776565455091,55.68,75609.48,0.0,-1.0,0.0,0.0]
[1776565455194,55.68,75609.48,0.0,-1.0,0.0,0.0]
[1776565455683,55.68,75608.38,0.0,-1.0,0.0,0.0]
[1776565456848,55.68,75608.38,0.0,-1.0,0.0,0.0]
[1776565456937,55.68,75608.25,0.0,-1.0,0.0,0.0]
[1776565461727,55.68,75607.31,0.0,-1.0,0.0,0.0]
[1776565462219,55.68,75607.31,0.0,-1.0,0.0,0.0]
[1776565462440,55.68,75607.31,0.0,-1.0,0.0,0.0]
[1776565462676,55.68,75607.31,0.0,-1.0,0.0,0.0]
[1776565462692,55.68,75607.31,0.0,-1.0,0.0,0.0]
[1776565462734,55.68,75606.29,0.0,-1.0,0.0,0.0]
[1776565465755,55.68,75607.23,0.0,-1.0,0.0,0.0]
[1776565468776,55.68,75605.53,0.0,-1.0,0.0,0.0]
[1776565469783,55.68,75595.26,0.0,-1.0,0.0,0.0]
[1776565470789,55.68,75581.95,0.0,-1.0,0.0,0.0]
[1776565471797,55.68,75580.93,0.0,-1.0,0.0,0.0]
[1776565473811,55.68,75581.95,0.0,-1.0,0.0,0.0]
[1776565474426,55.68,75581.95,0.0,-1.0,0.0,0.0]
[1776565474438,55.68,75581.95,0.0,-1.0,0.0,0.0]
[1776565474818,55.68,75581.9,0.0,-1.0,0.0,0.0]
[1776565474952,55.68,75581.9,0.0,-1.0,0.0,0.0]
[1776565475195,55.68,75581.9,0.0,-1.0,0.0,0.0]
[1776565475825,55.68,75581.06,0.0,-1.0,0.0,0.0]
[1776565478846,55.68,75567.71,0.0,-1.0,0.0,0.0]
[1776565479489,55.68,75567.71,0.0,-1.0,0.0,0.0]
[1776565479853,55.68,75561.49,0.0,-1.0,0.0,0.0]
[1776565482528,55.68,75561.7,0.0,-1.0,0.0,0.0]
[1776565486123,55.68,75561.26,0.0,-1.0,0.0,0.0]
[1776565486190,55.68,75548.18,0.0,-1.0,0.0,0.0]
[1776565486906,55.68,75524.88,0.0,-1.0,0.0,0.0]
[1776565487913,55.68,75513.38,0.0,-1.0,0.0,0.0]
[1776565489261,55.68,75513.38,0.0,-1.0,0.0,0.0]
[1776565489303,55.68,75514.4,0.0,-1.0,0.0,0.0]
[1776565489929,55.68,75513.36,0.0,-1.0,0.0,0.0]
[1776565491943,55.68,75510.87,0.0,-1.0,0.0,0.0]
[1776565493443,55.68,75509.46,0.0,-1.0,0.0,0.0]
[1776565493957,55.68,75511.65,0.0,-1.0,0.0,0.0]
[1776565494964,55.68,75514.41,0.0,-1.0,0.0,0.0]
[1776565497985,55.68,75515.76,0.0,-1.0,0.0,0.0]
[1776565498993,55.68,75513.57,0.0,-1.0,0.0,0.0]
[1776565500000,55.68,75514.34,0.0,-1.0,0.0,0.0]
[1776565501015,55.68,75510.43,0.0,-1.0,0.0,0.0]
[1776565502015,55.68,75504.79,0.0,-1.0,0.0,0.0]
[1776565503042,55.68,75503.32,0.0,-1.0,0.0,0.0]
[1776565504818,55.68,75500.2,0.0,-1.0,0.0,0.0]
[1776565505043,55.68,75499.3,0.0,-1.0,0.0,0.0]
[1776565507353,55.68,75499.66,0.0,-1.0,0.0,0.0]
[1776565507440,55.68,75499.66,0.0,-1.0,0.0,0.0]
[1776565507504,55.68,75499.25,0.0,-1.0,0.0,0.0]
[1776565509072,55.68,75501.28,0.0,-1.0,0.0,0.0]
[1776565510075,55.68,75501.28,0.0,-1.0,0.0,0.0]
[1776565510078,55.68,75461.84,0.0,-1.0,0.0,0.0]
[1776565511085,55.68,75447.55,0.0,-1.0,0.0,0.0]
[1776565512092,55.68,75449.37,0.0,-1.0,0.0,0.0]
[1776565513274,55.68,75449.37,0.0,-1.0,0.0,0.0]
[1776565513299,55.68,75448.62,0.0,-1.0,0.0,0.0]
[1776565514106,55.68,75447.46,0.0,-1.0,0.0,0.0]
[1776565515113,55.68,75448.7,0.0,-1.0,0.0,0.0]
[1776565516120,55.68,75450.81,0.0,-1.0,0.0,0.0]
[1776565517127,55.68,75455.52,0.0,-1.0,0.0,0.0]
[1776565518135,55.68,75459.31,0.0,-1.0,0.0,0.0]
[1776565520149,55.68,75459.22,0.0,-1.0,0.0,0.0]
[1776565521156,55.68,75460.64,0.0,-1.0,0.0,0.0]
[1776565522163,55.68,75459.4,0.0,-1.0,0.0,0.0]
[1776565524177,55.68,75464.42,0.0,-1.0,0.0,0.0]
[1776565525184,55.68,75465.81,0.0,-1.0,0.0,0.0]
[1776565527198,55.68,75469.32,0.0,-1.0,0.0,0.0]
[1776565529212,55.68,75478.14,0.0,-1.0,0.0,0.0]
[1776565530219,55.68,75496.1,0.0,-1.0,0.0,0.0]
[1776565531226,55.68,75500.49,0.0,-1.0,0.0,0.0]
[1776565532233,55.68,75500.46,0.0,-1.0,0.0,0.0]
[1776565535254,55.68,75498.35,0.0,-1.0,0.0,0.0]
[1776565536263,55.68,75486.55,0.0,-1.0,0.0,0.0]
[1776565537269,55.68,75484.54,0.0,-1.0,0.0,0.0]
[1776565538276,55.68,75484.57,0.0,-1.0,0.0,0.0]
[1776565540172,55.68,75485.11,0.0,-1.0,0.0,0.0]
[1776565540189,55.68,75485.11,0.0,-1.0,0.0,0.0]
[1776565540293,55.68,75485.76,0.0,-1.0,0.0,0.0]
[1776565541245,55.68,75485.76,0.0,-1.0,0.0,0.0]
[1776565541444,55.68,75485.76,0.0,-1.0,0.0,0.0]
[1776565541522,55.68,75486.88,0.0,-1.0,0.0,0.0]
[1776565543314,55.68,75484.06,0.0,-1.0,0.0,0.0]
[1776565544197,55.68,75484.06,0.0,-1.0,0.0,0.0]
[1776565544435,55.68,75484.06,0.0,-1.0,0.0,0.0]
[1776565544471,55.68,75480.66,0.0,-1.0,0.0,0.0]
[1776565545481,55.68,75480.66,0.0,-1.0,0.0,0.0]
[1776565545689,55.68,75480.66,0.0,-1.0,0.0,0.0]
[1776565546334,55.68,75482.24,0.0,-1.0,0.0,0.0]
[1776565549356,55.68,75470.67,0.0,-1.0,0.0,0.0]
[1776565550363,55.68,75470.41,0.0,-1.0,0.0,0.0]
[1776565551407,55.68,75470.41,0.0,-1.0,0.0,0.0]
[1776565551441,55.68,75470.41,0.0,-1.0,0.0,0.0]
[1776565551508,55.68,75470.55,0.0,-1.0,0.0,0.0]
[1776565552383,55.68,75470.55,0.0,-1.0,0.0,0.0]
[1776565552441,55.68,75470.55,0.0,-1.0,0.0,0.0]
[1776565557363,55.68,75470.66,0.0,-1.0,0.0,0.0]
[1776565557439,55.68,75470.66,0.0,-1.0,0.0,0.0]
[1776565557956,55.68,75470.66,0.0,-1.0,0.0,0.0]
[1776565557457,55.68,75470.33,0.0,-1.0,0.0,0.0]
[1776565558198,55.68,75470.33,0.0,-1.0,0.0,0.0]
[1776565558419,55.68,75468.63,0.0,-1.0,0.0,0.0]
[1776565559425,55.68,75466.9,0.0,-1.0,0.0,0.0]
[1776565562447,55.68,75475.02,0.0,-1.0,0.0,0.0]
[1776565563425,55.68,75475.02,0.0,-1.0,0.0,0.0]
[1776565563438,55.68,75475.02,0.0,-1.0,0.0,0.0]
[1776565563454,55.68,75483.54,0.0,-1.0,0.0,0.0]
[1776565564553,55.68,75483.54,0.0,-1.0,0.0,0.0]
[1776565564694,55.68,75483.54,0.0,-1.0,0.0,0.0]
[1776565564795,55.68,75483.61,0.0,-1.0,0.0,0.0]
[1776565565468,55.68,75485.01,0.0,-1.0,0.0,0.0]
[1776565566475,55.68,75493.83,0.0,-1.0,0.0,0.0]
[1776565567482,55.68,75500.39,0.0,-1.0,0.0,0.0]
[1776565568489,55.68,75503.28,0.0,-1.0,0.0,0.0]
[1776565569248,55.68,75503.28,0.0,-1.0,0.0,0.0]
[1776565569444,55.68,75503.28,0.0,-1.0,0.0,0.0]
[1776565569944,55.68,75503.28,0.0,-1.0,0.0,0.0]
[1776565569496,55.68,75504.57,0.0,-1.0,0.0,0.0]
[1776565570191,55.68,75504.57,0.0,-1.0,0.0,0.0]
[1776565570502,55.68,75505.37,0.0,-1.0,0.0,0.0]
[1776565574531,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776565575538,55.68,75515.23,0.0,-1.0,0.0,0.0]
[1776565576545,55.68,75516.66,0.0,-1.0,0.0,0.0]
[1776565577552,55.68,75526.13,0.0,-1.0,0.0,0.0]
[1776565578559,55.68,75527.36,0.0,-1.0,0.0,0.0]
[1776565580540,55.68,75527.61,0.0,-1.0,0.0,0.0]
[1776565580688,55.68,75527.61,0.0,-1.0,0.0,0.0]
[1776565580790,55.68,75527.67,0.0,-1.0,0.0,0.0]
[1776565581363,55.68,75527.67,0.0,-1.0,0.0,0.0]
[1776565581438,55.68,75527.67,0.0,-1.0,0.0,0.0]
[1776565584601,55.68,75526.46,0.0,-1.0,0.0,0.0]
[1776565585608,55.68,75527.29,0.0,-1.0,0.0,0.0]
[1776565586615,55.68,75530.46,0.0,-1.0,0.0,0.0]
[1776565587622,55.68,75532.53,0.0,-1.0,0.0,0.0]
[1776565588062,55.68,75532.53,0.0,-1.0,0.0,0.0]
[1776565588189,55.68,75532.53,0.0,-1.0,0.0,0.0]
[1776565588720,55.68,75532.53,0.0,-1.0,0.0,0.0]
[1776565588938,55.68,75532.53,0.0,-1.0,0.0,0.0]
[1776565588777,55.68,75532.69,0.0,-1.0,0.0,0.0]
[1776565591650,55.68,75532.25,0.0,-1.0,0.0,0.0]
[1776565593664,55.68,75536.39,0.0,-1.0,0.0,0.0]
[1776565594671,55.68,75542.13,0.0,-1.0,0.0,0.0]
[1776565595893,55.68,75542.13,0.0,-1.0,0.0,0.0]
[1776565595936,55.68,75542.13,0.0,-1.0,0.0,0.0]
[1776565595994,55.68,75543.42,0.0,-1.0,0.0,0.0]
[1776565596773,55.68,75543.42,0.0,-1.0,0.0,0.0]
[1776565596938,55.68,75543.42,0.0,-1.0,0.0,0.0]
[1776565600713,55.68,75538.15,0.0,-1.0,0.0,0.0]
[1776565601183,55.68,75538.15,0.0,-1.0,0.0,0.0]
[1776565601437,55.68,75538.15,0.0,-1.0,0.0,0.0]
[1776565601452,55.68,75538.15,0.0,-1.0,0.0,0.0]
[1776565601691,55.68,75538.15,0.0,-1.0,0.0,0.0]
[1776565601720,55.68,75538.33,0.0,-1.0,0.0,0.0]
[1776565603734,55.68,75535.27,0.0,-1.0,0.0,0.0]
[1776565605680,55.68,75535.56,0.0,-1.0,0.0,0.0]
[1776565605687,55.68,75535.56,0.0,-1.0,0.0,0.0]
[1776565607045,55.68,75535.6,0.0,-1.0,0.0,0.0]
[1776565607188,55.68,75535.6,0.0,-1.0,0.0,0.0]
[1776565607763,55.68,75535.49,0.0,-1.0,0.0,0.0]
[1776565611792,55.68,75537.83,0.0,-1.0,0.0,0.0]
[1776565612800,55.68,75539.75,0.0,-1.0,0.0,0.0]
[1776565613535,55.68,75539.75,0.0,-1.0,0.0,0.0]
[1776565613692,55.68,75539.75,0.0,-1.0,0.0,0.0]
[1776565613807,55.68,75541.19,0.0,-1.0,0.0,0.0]
[1776565614814,55.68,75541.89,0.0,-1.0,0.0,0.0]
[1776565615821,55.68,75542.69,0.0,-1.0,0.0,0.0]
[1776565621863,55.68,75542.66,0.0,-1.0,0.0,0.0]
[1776565622997,55.68,75542.66,0.0,-1.0,0.0,0.0]
[1776565622875,55.68,75540.98,0.0,-1.0,0.0,0.0]
[1776565623191,55.68,75540.98,0.0,-1.0,0.0,0.0]
[1776565623779,55.68,75540.98,0.0,-1.0,0.0,0.0]
[1776565623936,55.68,75540.98,0.0,-1.0,0.0,0.0]
[1776565623882,55.68,75541.16,0.0,-1.0,0.0,0.0]
[1776565624889,55.68,75542.49,0.0,-1.0,0.0,0.0]
[1776565625435,55.68,75542.49,0.0,-1.0,0.0,0.0]
[1776565625896,55.68,75542.47,0.0,-1.0,0.0,0.0]
[1776565631937,55.68,75542.46,0.0,-1.0,0.0,0.0]
[1776565636975,55.68,75542.22,0.0,-1.0,0.0,0.0]
[1776565637491,55.68,75542.22,0.0,-1.0,0.0,0.0]
[1776565637689,55.68,75542.22,0.0,-1.0,0.0,0.0]
[1776565637982,55.68,75542.19,0.0,-1.0,0.0,0.0]
[1776565638414,55.68,75542.19,0.0,-1.0,0.0,0.0]
[1776565638435,55.68,75542.19,0.0,-1.0,0.0,0.0]
[1776565638989,55.68,75532.73,0.0,-1.0,0.0,0.0]
[1776565639996,55.68,75531.03,0.0,-1.0,0.0,0.0]
[1776565641711,55.68,75531.15,0.0,-1.0,0.0,0.0]
[1776565641938,55.68,75531.15,0.0,-1.0,0.0,0.0]
[1776565648052,55.68,75531.35,0.0,-1.0,0.0,0.0]
[1776565649575,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776565649691,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776565649769,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776565650208,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776565650436,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776565651073,55.68,75531.8,0.0,-1.0,0.0,0.0]
[1776565655457,55.68,75531.2,0.0,-1.0,0.0,0.0]
[1776565655691,55.68,75531.2,0.0,-1.0,0.0,0.0]
[1776565656677,55.68,75531.41,0.0,-1.0,0.0,0.0]
[1776565656695,55.68,75531.41,0.0,-1.0,0.0,0.0]
[1776565656776,55.68,75533.62,0.0,-1.0,0.0,0.0]
[1776565657115,55.68,75532.97,0.0,-1.0,0.0,0.0]
[1776565660136,55.68,75533.92,0.0,-1.0,0.0,0.0]
[1776565661191,55.68,75533.92,0.0,-1.0,0.0,0.0]
[1776565661438,55.68,75533.92,0.0,-1.0,0.0,0.0]
[1776565663266,55.68,75533.92,0.0,-1.0,0.0,0.0]
[1776565663439,55.68,75533.92,0.0,-1.0,0.0,0.0]
[1776565663541,55.68,75536.23,0.0,-1.0,0.0,0.0]
[1776565665949,55.68,75536.43,0.0,-1.0,0.0,0.0]
[1776565666189,55.68,75536.43,0.0,-1.0,0.0,0.0]
[1776565666291,55.68,75538.43,0.0,-1.0,0.0,0.0]
[1776565672440,55.68,75538.58,0.0,-1.0,0.0,0.0]
[1776565672693,55.68,75538.58,0.0,-1.0,0.0,0.0]
[1776565672794,55.68,75542.27,0.0,-1.0,0.0,0.0]
[1776565673391,55.68,75542.27,0.0,-1.0,0.0,0.0]
[1776565673437,55.68,75542.27,0.0,-1.0,0.0,0.0]
[1776565676248,55.68,75540.56,0.0,-1.0,0.0,0.0]
[1776565677544,55.68,75540.56,0.0,-1.0,0.0,0.0]
[1776565677636,55.68,75540.56,0.0,-1.0,0.0,0.0]
[1776565677645,55.68,75542.97,0.0,-1.0,0.0,0.0]
[1776565679272,55.68,75536.04,0.0,-1.0,0.0,0.0]
[1776565680867,55.68,75536.04,0.0,-1.0,0.0,0.0]
[1776565680968,55.68,75535.63,0.0,-1.0,0.0,0.0]
[1776565681179,55.68,75535.63,0.0,-1.0,0.0,0.0]
[1776565683300,55.68,75537.3,0.0,-1.0,0.0,0.0]
[1776565685314,55.68,75538.11,0.0,-1.0,0.0,0.0]
[1776565690349,55.68,75537.63,0.0,-1.0,0.0,0.0]
[1776565691394,55.68,75537.63,0.0,-1.0,0.0,0.0]
[1776565691440,55.68,75537.63,0.0,-1.0,0.0,0.0]
[1776565692939,55.68,75537.63,0.0,-1.0,0.0,0.0]
[1776565693040,55.68,75534.42,0.0,-1.0,0.0,0.0]
[1776565693749,55.68,75534.42,0.0,-1.0,0.0,0.0]
[1776565693918,55.68,75534.42,0.0,-1.0,0.0,0.0]
[1776565693923,55.68,75530.51,0.0,-1.0,0.0,0.0]
[1776565694377,55.68,75524.98,0.0,-1.0,0.0,0.0]
[1776565695383,55.68,75524.17,0.0,-1.0,0.0,0.0]
[1776565696941,55.68,75524.17,0.0,-1.0,0.0,0.0]
[1776565697042,55.68,75523.57,0.0,-1.0,0.0,0.0]
[1776565698969,55.68,75523.66,0.0,-1.0,0.0,0.0]
[1776565699058,55.68,75500.1,0.0,-1.0,0.0,0.0]
[1776565699416,55.68,75483.8,0.0,-1.0,0.0,0.0]
[1776565700423,55.68,75486.57,0.0,-1.0,0.0,0.0]
[1776565701430,55.68,75495.27,0.0,-1.0,0.0,0.0]
[1776565702223,55.68,75495.27,0.0,-1.0,0.0,0.0]
[1776565702438,55.68,75496.72,0.0,-1.0,0.0,0.0]
[1776565703445,55.68,75498.97,0.0,-1.0,0.0,0.0]
[1776565704452,55.68,75502.54,0.0,-1.0,0.0,0.0]
[1776565707473,55.68,75501.21,0.0,-1.0,0.0,0.0]
[1776565709487,55.68,75498.69,0.0,-1.0,0.0,0.0]
[1776565710494,55.68,75497.78,0.0,-1.0,0.0,0.0]
[1776565711501,55.68,75492.89,0.0,-1.0,0.0,0.0]
[1776565713888,55.68,75492.14,0.0,-1.0,0.0,0.0]
[1776565713935,55.68,75492.14,0.0,-1.0,0.0,0.0]
[1776565715265,55.68,75492.25,0.0,-1.0,0.0,0.0]
[1776565715438,55.68,75492.25,0.0,-1.0,0.0,0.0]
[1776565715648,55.68,75492.06,0.0,-1.0,0.0,0.0]
[1776565716538,55.68,75490.97,0.0,-1.0,0.0,0.0]
[1776565720566,55.68,75492.77,0.0,-1.0,0.0,0.0]
[1776565721573,55.68,75496.81,0.0,-1.0,0.0,0.0]
[1776565722291,55.68,75496.81,0.0,-1.0,0.0,0.0]
[1776565722435,55.68,75496.81,0.0,-1.0,0.0,0.0]
[1776565722580,55.68,75502.95,0.0,-1.0,0.0,0.0]
[1776565727615,55.68,75502.59,0.0,-1.0,0.0,0.0]
[1776565728345,55.68,75502.59,0.0,-1.0,0.0,0.0]
[1776565728437,55.68,75502.59,0.0,-1.0,0.0,0.0]
[1776565729175,55.68,75502.59,0.0,-1.0,0.0,0.0]
[1776565729187,55.68,75502.59,0.0,-1.0,0.0,0.0]
[1776565729628,55.68,75502.71,0.0,-1.0,0.0,0.0]
[1776565734664,55.68,75504.06,0.0,-1.0,0.0,0.0]
[1776565736111,55.68,75504.06,0.0,-1.0,0.0,0.0]
[1776565736189,55.68,75504.79,0.0,-1.0,0.0,0.0]
[1776565737690,55.68,75514.15,0.0,-1.0,0.0,0.0]
[1776565739100,55.68,75514.15,0.0,-1.0,0.0,0.0]
[1776565738703,55.68,75514.79,0.0,-1.0,0.0,0.0]
[1776565739195,55.68,75514.79,0.0,-1.0,0.0,0.0]
[1776565739415,55.68,75514.79,0.0,-1.0,0.0,0.0]
[1776565739435,55.68,75514.79,0.0,-1.0,0.0,0.0]
[1776565739710,55.68,75514.76,0.0,-1.0,0.0,0.0]
[1776565741724,55.68,75513.62,0.0,-1.0,0.0,0.0]
[1776565742852,55.68,75513.62,0.0,-1.0,0.0,0.0]
[1776565742944,55.68,75513.62,0.0,-1.0,0.0,0.0]
[1776565743010,55.68,75512.18,0.0,-1.0,0.0,0.0]
[1776565748772,55.68,75512.52,0.0,-1.0,0.0,0.0]
[1776565753058,55.68,75512.52,0.0,-1.0,0.0,0.0]
[1776565753187,55.68,75512.85,0.0,-1.0,0.0,0.0]
[1776565754807,55.68,75512.85,0.0,-1.0,0.0,0.0]
[1776565754936,55.68,75512.85,0.0,-1.0,0.0,0.0]
[1776565755037,55.68,75514.19,0.0,-1.0,0.0,0.0]
[1776565761869,55.68,75513.93,0.0,-1.0,0.0,0.0]
[1776565762537,55.68,75513.93,0.0,-1.0,0.0,0.0]
[1776565762690,55.68,75513.93,0.0,-1.0,0.0,0.0]
[1776565765897,55.68,75516.41,0.0,-1.0,0.0,0.0]
[1776565766854,55.68,75516.41,0.0,-1.0,0.0,0.0]
[1776565766938,55.68,75516.41,0.0,-1.0,0.0,0.0]
[1776565766998,55.68,75518.61,0.0,-1.0,0.0,0.0]
[1776565767260,55.68,75518.61,0.0,-1.0,0.0,0.0]
[1776565767436,55.68,75518.61,0.0,-1.0,0.0,0.0]
[1776565767912,55.68,75518.83,0.0,-1.0,0.0,0.0]
[1776565771940,55.68,75518.94,0.0,-1.0,0.0,0.0]
[1776565773954,55.68,75517.49,0.0,-1.0,0.0,0.0]
[1776565776209,55.68,75517.53,0.0,-1.0,0.0,0.0]
[1776565776436,55.68,75517.53,0.0,-1.0,0.0,0.0]
[1776565781003,55.68,75515.67,0.0,-1.0,0.0,0.0]
[1776565782009,55.68,75512.07,0.0,-1.0,0.0,0.0]
[1776565783017,55.68,75508.02,0.0,-1.0,0.0,0.0]
[1776565783298,55.68,75508.02,0.0,-1.0,0.0,0.0]
[1776565783436,55.68,75508.02,0.0,-1.0,0.0,0.0]
[1776565784024,55.68,75506.78,0.0,-1.0,0.0,0.0]
[1776565785201,55.68,75507.11,0.0,-1.0,0.0,0.0]
[1776565785435,55.68,75507.11,0.0,-1.0,0.0,0.0]
[1776565786039,55.68,75507.06,0.0,-1.0,0.0,0.0]
[1776565791024,55.68,75507.14,0.0,-1.0,0.0,0.0]
[1776565791192,55.68,75507.14,0.0,-1.0,0.0,0.0]
[1776565792080,55.68,75510.36,0.0,-1.0,0.0,0.0]
[1776565793087,55.68,75513.6,0.0,-1.0,0.0,0.0]
[1776565796108,55.68,75518.63,0.0,-1.0,0.0,0.0]
[1776565796374,55.68,75518.63,0.0,-1.0,0.0,0.0]
[1776565796437,55.68,75518.63,0.0,-1.0,0.0,0.0]
[1776565798497,55.68,75520.04,0.0,-1.0,0.0,0.0]
[1776565798690,55.68,75520.04,0.0,-1.0,0.0,0.0]
[1776565799129,55.68,75520.36,0.0,-1.0,0.0,0.0]
[1776565802149,55.68,75522.63,0.0,-1.0,0.0,0.0]
[1776565802900,55.68,75522.63,0.0,-1.0,0.0,0.0]
[1776565802936,55.68,75522.63,0.0,-1.0,0.0,0.0]
[1776565806179,55.68,75518.46,0.0,-1.0,0.0,0.0]
[1776565807186,55.68,75515.92,0.0,-1.0,0.0,0.0]
[1776565807471,55.68,75515.92,0.0,-1.0,0.0,0.0]
[1776565807692,55.68,75515.92,0.0,-1.0,0.0,0.0]
[1776565808193,55.68,75506.68,0.0,-1.0,0.0,0.0]
[1776565808345,55.68,75506.68,0.0,-1.0,0.0,0.0]
[1776565808436,55.68,75506.68,0.0,-1.0,0.0,0.0]
[1776565809200,55.68,75505.23,0.0,-1.0,0.0,0.0]
[1776565810208,55.68,75502.41,0.0,-1.0,0.0,0.0]
[1776565810683,55.68,75502.41,0.0,-1.0,0.0,0.0]
[1776565810936,55.68,75502.41,0.0,-1.0,0.0,0.0]
[1776565811216,55.68,75499.21,0.0,-1.0,0.0,0.0]
[1776565812803,55.68,75499.83,0.0,-1.0,0.0,0.0]
[1776565812937,55.68,75499.83,0.0,-1.0,0.0,0.0]
[1776565813038,55.68,75499.83,0.0,-1.0,0.0,0.0]
[1776565818264,55.68,75499.49,0.0,-1.0,0.0,0.0]
[1776565819342,55.68,75499.49,0.0,-1.0,0.0,0.0]
[1776565819435,55.68,75499.49,0.0,-1.0,0.0,0.0]
[1776565819537,55.68,75497.73,0.0,-1.0,0.0,0.0]
[1776565820278,55.68,75490.82,0.0,-1.0,0.0,0.0]
[1776565821285,55.68,75488.51,0.0,-1.0,0.0,0.0]
[1776565823299,55.68,75481.03,0.0,-1.0,0.0,0.0]
[1776565824253,55.68,75481.03,0.0,-1.0,0.0,0.0]
[1776565824435,55.68,75481.03,0.0,-1.0,0.0,0.0]
[1776565824446,55.68,75481.2,0.0,-1.0,0.0,0.0]
[1776565825313,55.68,75490.92,0.0,-1.0,0.0,0.0]
[1776565826320,55.68,75494.89,0.0,-1.0,0.0,0.0]
[1776565827327,55.68,75497.87,0.0,-1.0,0.0,0.0]
[1776565829130,55.68,75497.87,0.0,-1.0,0.0,0.0]
[1776565829196,55.68,75497.87,0.0,-1.0,0.0,0.0]
[1776565829177,55.68,75499.11,0.0,-1.0,0.0,0.0]
[1776565829341,55.68,75501.28,0.0,-1.0,0.0,0.0]
[1776565830348,55.68,75511.29,0.0,-1.0,0.0,0.0]
[1776565831355,55.68,75511.61,0.0,-1.0,0.0,0.0]
[1776565836390,55.68,75511.26,0.0,-1.0,0.0,0.0]
[1776565840444,55.68,75511.0,0.0,-1.0,0.0,0.0]
[1776565842019,55.68,75510.5,0.0,-1.0,0.0,0.0]
[1776565842194,55.68,75510.5,0.0,-1.0,0.0,0.0]
[1776565842217,55.68,75510.51,0.0,-1.0,0.0,0.0]
[1776565843440,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776565844437,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776565844447,55.68,75503.43,0.0,-1.0,0.0,0.0]
[1776565851496,55.68,75503.4,0.0,-1.0,0.0,0.0]
[1776565853510,55.68,75497.33,0.0,-1.0,0.0,0.0]
[1776565855144,55.68,75497.33,0.0,-1.0,0.0,0.0]
[1776565855190,55.68,75497.33,0.0,-1.0,0.0,0.0]
[1776565855259,55.68,75497.33,0.0,-1.0,0.0,0.0]
[1776565855245,55.68,75497.46,0.0,-1.0,0.0,0.0]
[1776565855438,55.68,75497.46,0.0,-1.0,0.0,0.0]
[1776565856531,55.68,75492.65,0.0,-1.0,0.0,0.0]
[1776565859108,55.68,75493.0,0.0,-1.0,0.0,0.0]
[1776565859193,55.68,75493.0,0.0,-1.0,0.0,0.0]
[1776565859232,55.68,75493.0,0.0,-1.0,0.0,0.0]
[1776565859209,55.68,75494.66,0.0,-1.0,0.0,0.0]
[1776565859436,55.68,75494.66,0.0,-1.0,0.0,0.0]
[1776565860559,55.68,75492.55,0.0,-1.0,0.0,0.0]
[1776565862045,55.68,75492.55,0.0,-1.0,0.0,0.0]
[1776565862153,55.68,75492.55,0.0,-1.0,0.0,0.0]
[1776565862198,55.68,75492.55,0.0,-1.0,0.0,0.0]
[1776565862252,55.68,75494.06,0.0,-1.0,0.0,0.0]
[1776565863581,55.68,75500.25,0.0,-1.0,0.0,0.0]
[1776565865805,55.68,75500.51,0.0,-1.0,0.0,0.0]
[1776565865922,55.68,75500.51,0.0,-1.0,0.0,0.0]
[1776565865934,55.68,75500.51,0.0,-1.0,0.0,0.0]
[1776565866021,55.68,75501.11,0.0,-1.0,0.0,0.0]
[1776565866602,55.68,75504.29,0.0,-1.0,0.0,0.0]
[1776565870630,55.68,75502.48,0.0,-1.0,0.0,0.0]
[1776565876672,55.68,75502.84,0.0,-1.0,0.0,0.0]
[1776565881707,55.68,75503.76,0.0,-1.0,0.0,0.0]
[1776565885735,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776565886309,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776565886401,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776565886437,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776565886742,55.68,75504.68,0.0,-1.0,0.0,0.0]
[1776565890770,55.68,75503.13,0.0,-1.0,0.0,0.0]
[1776565892183,55.68,75503.13,0.0,-1.0,0.0,0.0]
[1776565892191,55.68,75503.13,0.0,-1.0,0.0,0.0]
[1776565892290,55.68,75503.13,0.0,-1.0,0.0,0.0]
[1776565892195,55.68,75499.33,0.0,-1.0,0.0,0.0]
[1776565892437,55.68,75499.33,0.0,-1.0,0.0,0.0]
[1776565892784,55.68,75495.94,0.0,-1.0,0.0,0.0]
[1776565894909,55.68,75495.38,0.0,-1.0,0.0,0.0]
[1776565894937,55.68,75495.38,0.0,-1.0,0.0,0.0]
[1776565895010,55.68,75496.27,0.0,-1.0,0.0,0.0]
[1776565900840,55.68,75495.82,0.0,-1.0,0.0,0.0]
[1776565902246,55.68,75495.82,0.0,-1.0,0.0,0.0]
[1776565902310,55.68,75495.82,0.0,-1.0,0.0,0.0]
[1776565902295,55.68,75495.71,0.0,-1.0,0.0,0.0]
[1776565902436,55.68,75495.71,0.0,-1.0,0.0,0.0]
[1776565903862,55.68,75497.08,0.0,-1.0,0.0,0.0]
[1776565904869,55.68,75500.27,0.0,-1.0,0.0,0.0]
[1776565908897,55.68,75497.97,0.0,-1.0,0.0,0.0]
[1776565910034,55.68,75497.97,0.0,-1.0,0.0,0.0]
[1776565910101,55.68,75497.97,0.0,-1.0,0.0,0.0]
[1776565910194,55.68,75497.97,0.0,-1.0,0.0,0.0]
[1776565910296,55.68,75498.1,0.0,-1.0,0.0,0.0]
[1776565916953,55.68,75487.1,0.0,-1.0,0.0,0.0]
[1776565917960,55.68,75485.56,0.0,-1.0,0.0,0.0]
[1776565918966,55.68,75487.42,0.0,-1.0,0.0,0.0]
[1776565919374,55.68,75487.42,0.0,-1.0,0.0,0.0]
[1776565919435,55.68,75487.42,0.0,-1.0,0.0,0.0]
[1776565919438,55.68,75487.42,0.0,-1.0,0.0,0.0]
[1776565919690,55.68,75487.42,0.0,-1.0,0.0,0.0]
[1776565919974,55.68,75487.43,0.0,-1.0,0.0,0.0]
[1776565921988,55.68,75488.85,0.0,-1.0,0.0,0.0]
[1776565922995,55.68,75497.34,0.0,-1.0,0.0,0.0]
[1776565923969,55.68,75497.34,0.0,-1.0,0.0,0.0]
[1776565924174,55.68,75497.34,0.0,-1.0,0.0,0.0]
[1776565924189,55.68,75497.34,0.0,-1.0,0.0,0.0]
[1776565924290,55.68,75498.86,0.0,-1.0,0.0,0.0]
[1776565927023,55.68,75500.51,0.0,-1.0,0.0,0.0]
[1776565931050,55.68,75501.42,0.0,-1.0,0.0,0.0]
[1776565936086,55.68,75501.74,0.0,-1.0,0.0,0.0]
[1776565942128,55.68,75511.63,0.0,-1.0,0.0,0.0]
[1776565943135,55.68,75519.76,0.0,-1.0,0.0,0.0]
[1776565944142,55.68,75522.12,0.0,-1.0,0.0,0.0]
[1776565945149,55.68,75523.1,0.0,-1.0,0.0,0.0]
[1776565945812,55.68,75523.1,0.0,-1.0,0.0,0.0]
[1776565945929,55.68,75523.1,0.0,-1.0,0.0,0.0]
[1776565945936,55.68,75523.1,0.0,-1.0,0.0,0.0]
[1776565946156,55.68,75523.14,0.0,-1.0,0.0,0.0]
[1776565949181,55.68,75532.73,0.0,-1.0,0.0,0.0]
[1776565950187,55.68,75537.04,0.0,-1.0,0.0,0.0]
[1776565951194,55.68,75545.59,0.0,-1.0,0.0,0.0]
[1776565952201,55.68,75548.22,0.0,-1.0,0.0,0.0]
[1776565953224,55.68,75549.66,0.0,-1.0,0.0,0.0]
[1776565954231,55.68,75555.69,0.0,-1.0,0.0,0.0]
[1776565955238,55.68,75562.11,0.0,-1.0,0.0,0.0]
[1776565957910,55.68,75562.15,0.0,-1.0,0.0,0.0]
[1776565957934,55.68,75562.15,0.0,-1.0,0.0,0.0]
[1776565957976,55.68,75562.15,0.0,-1.0,0.0,0.0]
[1776565958196,55.68,75562.15,0.0,-1.0,0.0,0.0]
[1776565958297,55.68,75562.15,0.0,-1.0,0.0,0.0]
[1776565964301,55.68,75559.78,0.0,-1.0,0.0,0.0]
[1776565965308,55.68,75558.33,0.0,-1.0,0.0,0.0]
[1776565967322,55.68,75555.8,0.0,-1.0,0.0,0.0]
[1776565969526,55.68,75555.53,0.0,-1.0,0.0,0.0]
[1776565969687,55.68,75555.53,0.0,-1.0,0.0,0.0]
[1776565971350,55.68,75552.33,0.0,-1.0,0.0,0.0]
[1776565972357,55.68,75547.12,0.0,-1.0,0.0,0.0]
[1776565974251,55.68,75546.43,0.0,-1.0,0.0,0.0]
[1776565974296,55.68,75546.43,0.0,-1.0,0.0,0.0]
[1776565974371,55.68,75546.54,0.0,-1.0,0.0,0.0]
[1776565974438,55.68,75546.54,0.0,-1.0,0.0,0.0]
[1776565975378,55.68,75550.2,0.0,-1.0,0.0,0.0]
[1776565976385,55.68,75549.31,0.0,-1.0,0.0,0.0]
[1776565979406,55.68,75547.64,0.0,-1.0,0.0,0.0]
[1776565984441,55.68,75540.79,0.0,-1.0,0.0,0.0]
[1776565985447,55.68,75541.06,0.0,-1.0,0.0,0.0]
[1776565986512,55.68,75541.06,0.0,-1.0,0.0,0.0]
[1776565986515,55.68,75541.06,0.0,-1.0,0.0,0.0]
[1776565986693,55.68,75541.06,0.0,-1.0,0.0,0.0]
[1776565986718,55.68,75540.57,0.0,-1.0,0.0,0.0]
[1776565993503,55.68,75541.13,0.0,-1.0,0.0,0.0]
[1776565996394,55.68,75541.77,0.0,-1.0,0.0,0.0]
[1776565996403,55.68,75541.77,0.0,-1.0,0.0,0.0]
[1776565996414,55.68,75540.76,0.0,-1.0,0.0,0.0]
[1776565996449,55.68,75540.76,0.0,-1.0,0.0,0.0]
[1776565996525,55.68,75537.82,0.0,-1.0,0.0,0.0]
[1776565998189,55.68,75537.82,0.0,-1.0,0.0,0.0]
[1776565998245,55.68,75537.82,0.0,-1.0,0.0,0.0]
[1776565998283,55.68,75532.02,0.0,-1.0,0.0,0.0]
[1776565998438,55.68,75532.02,0.0,-1.0,0.0,0.0]
[1776565998539,55.68,75533.72,0.0,-1.0,0.0,0.0]
[1776565999545,55.68,75535.5,0.0,-1.0,0.0,0.0]
[1776566007677,55.68,75535.25,0.0,-1.0,0.0,0.0]
[1776566007685,55.68,75535.25,0.0,-1.0,0.0,0.0]
[1776566007722,55.68,75535.25,0.0,-1.0,0.0,0.0]
[1776566007941,55.68,75535.25,0.0,-1.0,0.0,0.0]
[1776566007961,55.68,75535.22,0.0,-1.0,0.0,0.0]
[1776566011629,55.68,75533.65,0.0,-1.0,0.0,0.0]
[1776566014651,55.68,75532.79,0.0,-1.0,0.0,0.0]
[1776566015845,55.68,75532.79,0.0,-1.0,0.0,0.0]
[1776566015848,55.68,75532.79,0.0,-1.0,0.0,0.0]
[1776566015938,55.68,75532.79,0.0,-1.0,0.0,0.0]
[1776566016040,55.68,75532.18,0.0,-1.0,0.0,0.0]
[1776566017672,55.68,75530.8,0.0,-1.0,0.0,0.0]
[1776566019686,55.68,75531.61,0.0,-1.0,0.0,0.0]
[1776566022707,55.68,75521.28,0.0,-1.0,0.0,0.0]
[1776566023714,55.68,75516.53,0.0,-1.0,0.0,0.0]
[1776566024721,55.68,75513.35,0.0,-1.0,0.0,0.0]
[1776566025713,55.68,75513.35,0.0,-1.0,0.0,0.0]
[1776566025776,55.68,75513.35,0.0,-1.0,0.0,0.0]
[1776566025942,55.68,75513.35,0.0,-1.0,0.0,0.0]
[1776566026043,55.68,75513.35,0.0,-1.0,0.0,0.0]
[1776566029756,55.68,75517.78,0.0,-1.0,0.0,0.0]
[1776566030863,55.68,75517.78,0.0,-1.0,0.0,0.0]
[1776566030926,55.68,75517.78,0.0,-1.0,0.0,0.0]
[1776566030935,55.68,75517.78,0.0,-1.0,0.0,0.0]
[1776566031027,55.68,75520.7,0.0,-1.0,0.0,0.0]
[1776566033784,55.68,75521.65,0.0,-1.0,0.0,0.0]
[1776566034791,55.68,75523.06,0.0,-1.0,0.0,0.0]
[1776566036036,55.68,75523.06,0.0,-1.0,0.0,0.0]
[1776566036126,55.68,75523.06,0.0,-1.0,0.0,0.0]
[1776566036205,55.68,75523.06,0.0,-1.0,0.0,0.0]
[1776566036239,55.68,75525.17,0.0,-1.0,0.0,0.0]
[1776566037812,55.68,75517.65,0.0,-1.0,0.0,0.0]
[1776566038686,55.68,75517.65,0.0,-1.0,0.0,0.0]
[1776566038726,55.68,75517.65,0.0,-1.0,0.0,0.0]
[1776566038936,55.68,75517.65,0.0,-1.0,0.0,0.0]
[1776566038941,55.68,75514.86,0.0,-1.0,0.0,0.0]
[1776566041840,55.68,75513.71,0.0,-1.0,0.0,0.0]
[1776566047190,55.68,75513.7,0.0,-1.0,0.0,0.0]
[1776566047277,55.68,75513.7,0.0,-1.0,0.0,0.0]
[1776566047436,55.68,75513.7,0.0,-1.0,0.0,0.0]
[1776566047284,55.68,75510.52,0.0,-1.0,0.0,0.0]
[1776566051909,55.68,75514.07,0.0,-1.0,0.0,0.0]
[1776566052870,55.68,75514.07,0.0,-1.0,0.0,0.0]
[1776566052878,55.68,75514.07,0.0,-1.0,0.0,0.0]
[1776566052936,55.68,75514.07,0.0,-1.0,0.0,0.0]
[1776566053038,55.68,75514.62,0.0,-1.0,0.0,0.0]
[1776566059145,55.68,75515.2,0.0,-1.0,0.0,0.0]
[1776566059196,55.68,75515.2,0.0,-1.0,0.0,0.0]
[1776566059437,55.68,75515.2,0.0,-1.0,0.0,0.0]
[1776566059246,55.68,75519.46,0.0,-1.0,0.0,0.0]
[1776566059965,55.68,75521.98,0.0,-1.0,0.0,0.0]
[1776566060973,55.68,75524.34,0.0,-1.0,0.0,0.0]
[1776566065157,55.68,75524.26,0.0,-1.0,0.0,0.0]
[1776566065190,55.68,75524.26,0.0,-1.0,0.0,0.0]
[1776566065221,55.68,75524.26,0.0,-1.0,0.0,0.0]
[1776566065438,55.68,75524.26,0.0,-1.0,0.0,0.0]
[1776566065259,55.68,75521.82,0.0,-1.0,0.0,0.0]
[1776566067017,55.68,75520.66,0.0,-1.0,0.0,0.0]
[1776566069395,55.68,75521.41,0.0,-1.0,0.0,0.0]
[1776566069437,55.68,75521.41,0.0,-1.0,0.0,0.0]
[1776566069403,55.68,75514.48,0.0,-1.0,0.0,0.0]
[1776566069753,55.68,75514.48,0.0,-1.0,0.0,0.0]
[1776566069942,55.68,75514.48,0.0,-1.0,0.0,0.0]
[1776566070037,55.68,75508.44,0.0,-1.0,0.0,0.0]
[1776566071045,55.68,75508.83,0.0,-1.0,0.0,0.0]
[1776566074684,55.68,75508.18,0.0,-1.0,0.0,0.0]
[1776566074937,55.68,75508.18,0.0,-1.0,0.0,0.0]
[1776566075039,55.68,75508.18,0.0,-1.0,0.0,0.0]
[1776566078094,55.68,75510.27,0.0,-1.0,0.0,0.0]
[1776566080108,55.68,75511.3,0.0,-1.0,0.0,0.0]
[1776566081459,55.68,75511.3,0.0,-1.0,0.0,0.0]
[1776566081690,55.68,75511.34,0.0,-1.0,0.0,0.0]
[1776566082122,55.68,75514.93,0.0,-1.0,0.0,0.0]
[1776566088164,55.68,75514.49,0.0,-1.0,0.0,0.0]
[1776566089226,55.68,75514.49,0.0,-1.0,0.0,0.0]
[1776566089341,55.68,75514.49,0.0,-1.0,0.0,0.0]
[1776566089436,55.68,75514.49,0.0,-1.0,0.0,0.0]
[1776566089417,55.68,75514.49,0.0,-1.0,0.0,0.0]
[1776566092191,55.68,75508.73,0.0,-1.0,0.0,0.0]
[1776566093199,55.68,75503.93,0.0,-1.0,0.0,0.0]
[1776566094216,55.68,75503.93,0.0,-1.0,0.0,0.0]
[1776566094364,55.68,75503.93,0.0,-1.0,0.0,0.0]
[1776566094465,55.68,75501.09,0.0,-1.0,0.0,0.0]
[1776566095521,55.68,75501.09,0.0,-1.0,0.0,0.0]
[1776566095845,55.68,75501.42,0.0,-1.0,0.0,0.0]
[1776566098236,55.68,75518.66,0.0,-1.0,0.0,0.0]
[1776566099243,55.68,75518.55,0.0,-1.0,0.0,0.0]
[1776566099571,55.68,75518.55,0.0,-1.0,0.0,0.0]
[1776566101864,55.68,75517.89,0.0,-1.0,0.0,0.0]
[1776566103271,55.68,75515.07,0.0,-1.0,0.0,0.0]
[1776566103711,55.68,75515.07,0.0,-1.0,0.0,0.0]
[1776566103938,55.68,75515.07,0.0,-1.0,0.0,0.0]
[1776566104278,55.68,75522.42,0.0,-1.0,0.0,0.0]
[1776566104910,55.68,75522.42,0.0,-1.0,0.0,0.0]
[1776566104938,55.68,75522.42,0.0,-1.0,0.0,0.0]
[1776566105285,55.68,75520.92,0.0,-1.0,0.0,0.0]
[1776566110356,55.68,75520.68,0.0,-1.0,0.0,0.0]
[1776566110438,55.68,75520.68,0.0,-1.0,0.0,0.0]
[1776566110457,55.68,75513.01,0.0,-1.0,0.0,0.0]
[1776566110779,55.68,75513.01,0.0,-1.0,0.0,0.0]
[1776566110937,55.68,75513.01,0.0,-1.0,0.0,0.0]
[1776566111328,55.68,75516.32,0.0,-1.0,0.0,0.0]
[1776566112334,55.68,75517.96,0.0,-1.0,0.0,0.0]
[1776566113686,55.68,75518.36,0.0,-1.0,0.0,0.0]
[1776566113938,55.68,75518.36,0.0,-1.0,0.0,0.0]
[1776566114348,55.68,75518.43,0.0,-1.0,0.0,0.0]
[1776566116909,55.68,75518.04,0.0,-1.0,0.0,0.0]
[1776566116937,55.68,75518.04,0.0,-1.0,0.0,0.0]
[1776566117369,55.68,75517.04,0.0,-1.0,0.0,0.0]
[1776566122403,55.68,75517.54,0.0,-1.0,0.0,0.0]
[1776566128446,55.68,75517.42,0.0,-1.0,0.0,0.0]
[1776566132473,55.68,75517.21,0.0,-1.0,0.0,0.0]
[1776566136312,55.68,75517.35,0.0,-1.0,0.0,0.0]
[1776566136372,55.68,75517.35,0.0,-1.0,0.0,0.0]
[1776566136441,55.68,75517.35,0.0,-1.0,0.0,0.0]
[1776566136502,55.68,75517.96,0.0,-1.0,0.0,0.0]
[1776566141576,55.68,75517.64,0.0,-1.0,0.0,0.0]
[1776566143354,55.68,75517.53,0.0,-1.0,0.0,0.0]
[1776566143405,55.68,75517.53,0.0,-1.0,0.0,0.0]
[1776566143436,55.68,75517.53,0.0,-1.0,0.0,0.0]
[1776566143591,55.68,75516.93,0.0,-1.0,0.0,0.0]
[1776566148626,55.68,75516.93,0.0,-1.0,0.0,0.0]
[1776566153661,55.68,75512.32,0.0,-1.0,0.0,0.0]
[1776566154883,55.68,75512.32,0.0,-1.0,0.0,0.0]
[1776566154936,55.68,75512.32,0.0,-1.0,0.0,0.0]
[1776566155046,55.68,75512.32,0.0,-1.0,0.0,0.0]
[1776566155201,55.68,75512.32,0.0,-1.0,0.0,0.0]
[1776566155275,55.68,75504.9,0.0,-1.0,0.0,0.0]
[1776566158313,55.68,75504.83,0.0,-1.0,0.0,0.0]
[1776566158435,55.68,75504.83,0.0,-1.0,0.0,0.0]
[1776566158516,55.68,75501.53,0.0,-1.0,0.0,0.0]
[1776566158696,55.68,75498.24,0.0,-1.0,0.0,0.0]
[1776566162312,55.68,75498.17,0.0,-1.0,0.0,0.0]
[1776566162436,55.68,75498.17,0.0,-1.0,0.0,0.0]
[1776566163731,55.68,75502.14,0.0,-1.0,0.0,0.0]
[1776566164737,55.68,75503.18,0.0,-1.0,0.0,0.0]
[1776566165689,55.68,75503.18,0.0,-1.0,0.0,0.0]
[1776566165883,55.68,75503.18,0.0,-1.0,0.0,0.0]
[1776566165937,55.68,75503.18,0.0,-1.0,0.0,0.0]
[1776566165984,55.68,75502.57,0.0,-1.0,0.0,0.0]
[1776566167326,55.68,75502.57,0.0,-1.0,0.0,0.0]
[1776566167437,55.68,75502.57,0.0,-1.0,0.0,0.0]
[1776566167474,55.68,75515.82,0.0,-1.0,0.0,0.0]
[1776566167758,55.68,75518.14,0.0,-1.0,0.0,0.0]
[1776566169695,55.68,75517.93,0.0,-1.0,0.0,0.0]
[1776566169773,55.68,75517.89,0.0,-1.0,0.0,0.0]
[1776566172845,55.68,75517.96,0.0,-1.0,0.0,0.0]
[1776566172940,55.68,75517.96,0.0,-1.0,0.0,0.0]
[1776566178836,55.68,75517.0,0.0,-1.0,0.0,0.0]
[1776566179843,55.68,75513.38,0.0,-1.0,0.0,0.0]
[1776566181500,55.68,75513.38,0.0,-1.0,0.0,0.0]
[1776566181610,55.68,75513.38,0.0,-1.0,0.0,0.0]
[1776566181601,55.68,75518.1,0.0,-1.0,0.0,0.0]
[1776566181694,55.68,75518.1,0.0,-1.0,0.0,0.0]
[1776566181857,55.68,75518.14,0.0,-1.0,0.0,0.0]
[1776566185348,55.68,75518.55,0.0,-1.0,0.0,0.0]
[1776566185436,55.68,75518.55,0.0,-1.0,0.0,0.0]
[1776566185513,55.68,75519.37,0.0,-1.0,0.0,0.0]
[1776566185772,55.68,75519.37,0.0,-1.0,0.0,0.0]
[1776566185936,55.68,75519.37,0.0,-1.0,0.0,0.0]
[1776566186037,55.68,75522.45,0.0,-1.0,0.0,0.0]
[1776566191927,55.68,75522.06,0.0,-1.0,0.0,0.0]
[1776566193246,55.68,75522.06,0.0,-1.0,0.0,0.0]
[1776566193434,55.68,75522.06,0.0,-1.0,0.0,0.0]
[1776566193441,55.68,75522.06,0.0,-1.0,0.0,0.0]
[1776566193466,55.68,75521.64,0.0,-1.0,0.0,0.0]
[1776566193688,55.68,75521.64,0.0,-1.0,0.0,0.0]
[1776566193941,55.68,75520.97,0.0,-1.0,0.0,0.0]
[1776566198976,55.68,75521.26,0.0,-1.0,0.0,0.0]
[1776566204011,55.68,75521.07,0.0,-1.0,0.0,0.0]
[1776566207351,55.68,75520.65,0.0,-1.0,0.0,0.0]
[1776566207435,55.68,75520.65,0.0,-1.0,0.0,0.0]
[1776566207560,55.68,75517.78,0.0,-1.0,0.0,0.0]
[1776566207744,55.68,75517.78,0.0,-1.0,0.0,0.0]
[1776566207936,55.68,75517.78,0.0,-1.0,0.0,0.0]
[1776566208039,55.68,75516.22,0.0,-1.0,0.0,0.0]
[1776566209046,55.68,75514.25,0.0,-1.0,0.0,0.0]
[1776566210053,55.68,75513.14,0.0,-1.0,0.0,0.0]
[1776566214081,55.68,75513.82,0.0,-1.0,0.0,0.0]
[1776566216012,55.68,75513.82,0.0,-1.0,0.0,0.0]
[1776566216188,55.68,75513.82,0.0,-1.0,0.0,0.0]
[1776566216273,55.68,75513.82,0.0,-1.0,0.0,0.0]
[1776566216437,55.68,75513.82,0.0,-1.0,0.0,0.0]
[1776566216535,55.68,75513.45,0.0,-1.0,0.0,0.0]
[1776566217103,55.68,75515.84,0.0,-1.0,0.0,0.0]
[1776566220124,55.68,75516.63,0.0,-1.0,0.0,0.0]
[1776566221131,55.68,75518.52,0.0,-1.0,0.0,0.0]
[1776566223584,55.68,75518.73,0.0,-1.0,0.0,0.0]
[1776566223690,55.68,75518.73,0.0,-1.0,0.0,0.0]
[1776566223675,55.68,75519.46,0.0,-1.0,0.0,0.0]
[1776566225689,55.68,75519.49,0.0,-1.0,0.0,0.0]
[1776566225660,55.68,75521.39,0.0,-1.0,0.0,0.0]
[1776566226166,55.68,75521.32,0.0,-1.0,0.0,0.0]
[1776566232208,55.68,75521.17,0.0,-1.0,0.0,0.0]
[1776566238250,55.68,75520.99,0.0,-1.0,0.0,0.0]
[1776566240122,55.68,75520.99,0.0,-1.0,0.0,0.0]
[1776566240194,55.68,75520.99,0.0,-1.0,0.0,0.0]
[1776566243286,55.68,75518.72,0.0,-1.0,0.0,0.0]
[1776566247623,55.68,75519.05,0.0,-1.0,0.0,0.0]
[1776566247688,55.68,75519.05,0.0,-1.0,0.0,0.0]
[1776566247725,55.68,75521.37,0.0,-1.0,0.0,0.0]
[1776566248323,55.68,75518.4,0.0,-1.0,0.0,0.0]
[1776566251344,55.68,75517.8,0.0,-1.0,0.0,0.0]
[1776566252351,55.68,75516.45,0.0,-1.0,0.0,0.0]
[1776566253693,55.68,75516.45,0.0,-1.0,0.0,0.0]
[1776566255692,55.68,75516.71,0.0,-1.0,0.0,0.0]
[1776566258393,55.68,75514.35,0.0,-1.0,0.0,0.0]
[1776566259400,55.68,75510.2,0.0,-1.0,0.0,0.0]
[1776566260145,55.68,75510.2,0.0,-1.0,0.0,0.0]
[1776566260190,55.68,75510.2,0.0,-1.0,0.0,0.0]
[1776566260302,55.68,75510.2,0.0,-1.0,0.0,0.0]
[1776566260437,55.68,75510.2,0.0,-1.0,0.0,0.0]
[1776566260538,55.68,75507.88,0.0,-1.0,0.0,0.0]
[1776566264435,55.68,75506.88,0.0,-1.0,0.0,0.0]
[1776566268463,55.68,75508.11,0.0,-1.0,0.0,0.0]
[1776566268866,55.68,75508.11,0.0,-1.0,0.0,0.0]
[1776566268935,55.68,75508.11,0.0,-1.0,0.0,0.0]
[1776566278465,55.68,75508.99,0.0,-1.0,0.0,0.0]
[1776566278590,55.68,75508.99,0.0,-1.0,0.0,0.0]
[1776566278696,55.68,75508.99,0.0,-1.0,0.0,0.0]
[1776566278689,55.68,75509.07,0.0,-1.0,0.0,0.0]
[1776566280547,55.68,75510.24,0.0,-1.0,0.0,0.0]
[1776566281554,55.68,75518.65,0.0,-1.0,0.0,0.0]
[1776566282561,55.68,75518.95,0.0,-1.0,0.0,0.0]
[1776566283243,55.68,75518.95,0.0,-1.0,0.0,0.0]
[1776566283445,55.68,75518.95,0.0,-1.0,0.0,0.0]
[1776566283568,55.68,75519.19,0.0,-1.0,0.0,0.0]
[1776566284743,55.68,75519.19,0.0,-1.0,0.0,0.0]
[1776566295652,55.68,75519.33,0.0,-1.0,0.0,0.0]
[1776566300687,55.68,75518.82,0.0,-1.0,0.0,0.0]
[1776566303017,55.68,75518.89,0.0,-1.0,0.0,0.0]
[1776566303194,55.68,75518.89,0.0,-1.0,0.0,0.0]
[1776566303609,55.68,75518.89,0.0,-1.0,0.0,0.0]
[1776566303698,55.68,75518.89,0.0,-1.0,0.0,0.0]
[1776566303762,55.68,75518.89,0.0,-1.0,0.0,0.0]
[1776566309749,55.68,75519.24,0.0,-1.0,0.0,0.0]
[1776566311764,55.68,75519.18,0.0,-1.0,0.0,0.0]
[1776566312771,55.68,75529.42,0.0,-1.0,0.0,0.0]
[1776566313778,55.68,75536.78,0.0,-1.0,0.0,0.0]
[1776566314785,55.68,75537.27,0.0,-1.0,0.0,0.0]
[1776566318333,55.68,75537.43,0.0,-1.0,0.0,0.0]
[1776566318437,55.68,75537.43,0.0,-1.0,0.0,0.0]
[1776566321834,55.68,75538.41,0.0,-1.0,0.0,0.0]
[1776566324855,55.68,75542.97,0.0,-1.0,0.0,0.0]
[1776566325862,55.68,75546.89,0.0,-1.0,0.0,0.0]
[1776566326869,55.68,75552.86,0.0,-1.0,0.0,0.0]
[1776566327876,55.68,75557.18,0.0,-1.0,0.0,0.0]
[1776566328882,55.68,75559.88,0.0,-1.0,0.0,0.0]
[1776566329890,55.68,75564.44,0.0,-1.0,0.0,0.0]
[1776566331097,55.68,75564.44,0.0,-1.0,0.0,0.0]
[1776566331187,55.68,75564.44,0.0,-1.0,0.0,0.0]
[1776566331726,55.68,75564.44,0.0,-1.0,0.0,0.0]
[1776566331770,55.68,75564.53,0.0,-1.0,0.0,0.0]
[1776566331935,55.68,75564.53,0.0,-1.0,0.0,0.0]
[1776566333918,55.68,75561.24,0.0,-1.0,0.0,0.0]
[1776566338953,55.68,75561.1,0.0,-1.0,0.0,0.0]
[1776566339960,55.68,75559.91,0.0,-1.0,0.0,0.0]
[1776566340967,55.68,75556.89,0.0,-1.0,0.0,0.0]
[1776566343677,55.68,75556.39,0.0,-1.0,0.0,0.0]
[1776566343693,55.68,75556.39,0.0,-1.0,0.0,0.0]
[1776566346002,55.68,75557.7,0.0,-1.0,0.0,0.0]
[1776566347009,55.68,75558.76,0.0,-1.0,0.0,0.0]
[1776566348018,55.68,75562.39,0.0,-1.0,0.0,0.0]
[1776566349143,55.68,75562.39,0.0,-1.0,0.0,0.0]
[1776566349197,55.68,75562.39,0.0,-1.0,0.0,0.0]
[1776566349612,55.68,75562.39,0.0,-1.0,0.0,0.0]
[1776566349689,55.68,75562.39,0.0,-1.0,0.0,0.0]
[1776566349787,55.68,75562.99,0.0,-1.0,0.0,0.0]
[1776566355064,55.68,75562.49,0.0,-1.0,0.0,0.0]
[1776566359296,55.68,75562.39,0.0,-1.0,0.0,0.0]
[1776566359438,55.68,75562.39,0.0,-1.0,0.0,0.0]
[1776566365135,55.68,75562.1,0.0,-1.0,0.0,0.0]
[1776566368156,55.68,75562.98,0.0,-1.0,0.0,0.0]
[1776566371177,55.68,75562.91,0.0,-1.0,0.0,0.0]
[1776566376212,55.68,75562.95,0.0,-1.0,0.0,0.0]
[1776566381247,55.68,75563.36,0.0,-1.0,0.0,0.0]
[1776566386282,55.68,75563.52,0.0,-1.0,0.0,0.0]
[1776566391317,55.68,75563.52,0.0,-1.0,0.0,0.0]
[1776566397360,55.68,75563.8,0.0,-1.0,0.0,0.0]
[1776566398517,55.68,75563.8,0.0,-1.0,0.0,0.0]
[1776566398690,55.68,75563.8,0.0,-1.0,0.0,0.0]
[1776566398996,55.68,75563.8,0.0,-1.0,0.0,0.0]
[1776566399188,55.68,75563.8,0.0,-1.0,0.0,0.0]
[1776566401393,55.68,75571.81,0.0,-1.0,0.0,0.0]
[1776566402400,55.68,75572.76,0.0,-1.0,0.0,0.0]
[1776566403205,55.68,75572.76,0.0,-1.0,0.0,0.0]
[1776566403438,55.68,75572.76,0.0,-1.0,0.0,0.0]
[1776566403530,55.68,75573.93,0.0,-1.0,0.0,0.0]
[1776566406428,55.68,75583.14,0.0,-1.0,0.0,0.0]
[1776566407435,55.68,75584.62,0.0,-1.0,0.0,0.0]
[1776566411257,55.68,75585.45,0.0,-1.0,0.0,0.0]
[1776566411437,55.68,75585.45,0.0,-1.0,0.0,0.0]
[1776566411953,55.68,75585.45,0.0,-1.0,0.0,0.0]
[1776566412195,55.68,75585.45,0.0,-1.0,0.0,0.0]
[1776566412470,55.68,75586.34,0.0,-1.0,0.0,0.0]
[1776566413477,55.68,75587.45,0.0,-1.0,0.0,0.0]
[1776566417505,55.68,75588.5,0.0,-1.0,0.0,0.0]
[1776566422540,55.68,75588.96,0.0,-1.0,0.0,0.0]
[1776566424554,55.68,75596.79,0.0,-1.0,0.0,0.0]
[1776566425561,55.68,75599.6,0.0,-1.0,0.0,0.0]
[1776566426568,55.68,75602.8,0.0,-1.0,0.0,0.0]
[1776566429589,55.68,75605.39,0.0,-1.0,0.0,0.0]
[1776566431603,55.68,75607.43,0.0,-1.0,0.0,0.0]
[1776566432169,55.68,75607.43,0.0,-1.0,0.0,0.0]
[1776566432195,55.68,75607.43,0.0,-1.0,0.0,0.0]
[1776566434624,55.68,75609.79,0.0,-1.0,0.0,0.0]
[1776566437646,55.68,75607.04,0.0,-1.0,0.0,0.0]
[1776566438652,55.68,75603.97,0.0,-1.0,0.0,0.0]
[1776566439661,55.68,75602.07,0.0,-1.0,0.0,0.0]
[1776566440864,55.68,75602.07,0.0,-1.0,0.0,0.0]
[1776566440666,55.68,75601.13,0.0,-1.0,0.0,0.0]
[1776566440936,55.68,75601.13,0.0,-1.0,0.0,0.0]
[1776566441471,55.68,75601.13,0.0,-1.0,0.0,0.0]
[1776566441688,55.68,75601.13,0.0,-1.0,0.0,0.0]
[1776566441789,55.68,75600.34,0.0,-1.0,0.0,0.0]
[1776566443687,55.68,75595.32,0.0,-1.0,0.0,0.0]
[1776566444461,55.68,75595.32,0.0,-1.0,0.0,0.0]
[1776566447106,55.68,75594.47,0.0,-1.0,0.0,0.0]
[1776566452753,55.68,75595.36,0.0,-1.0,0.0,0.0]
[1776566454767,55.68,75598.61,0.0,-1.0,0.0,0.0]
[1776566455758,55.68,75598.61,0.0,-1.0,0.0,0.0]
[1776566455943,55.68,75598.61,0.0,-1.0,0.0,0.0]
[1776566456519,55.68,75598.28,0.0,-1.0,0.0,0.0]
[1776566456686,55.68,75598.28,0.0,-1.0,0.0,0.0]
[1776566456781,55.68,75598.39,0.0,-1.0,0.0,0.0]
[1776566459802,55.68,75595.99,0.0,-1.0,0.0,0.0]
[1776566462127,55.68,75595.47,0.0,-1.0,0.0,0.0]
[1776566462201,55.68,75595.47,0.0,-1.0,0.0,0.0]
[1776566468865,55.68,75595.45,0.0,-1.0,0.0,0.0]
[1776566473900,55.68,75596.21,0.0,-1.0,0.0,0.0]
[1776566475979,55.68,75597.04,0.0,-1.0,0.0,0.0]
[1776566476192,55.68,75597.04,0.0,-1.0,0.0,0.0]
[1776566476799,55.68,75597.04,0.0,-1.0,0.0,0.0]
[1776566476941,55.68,75597.04,0.0,-1.0,0.0,0.0]
[1776566476972,55.68,75597.08,0.0,-1.0,0.0,0.0]
[1776566477928,55.68,75606.42,0.0,-1.0,0.0,0.0]
[1776566478219,55.68,75606.42,0.0,-1.0,0.0,0.0]
[1776566478437,55.68,75606.42,0.0,-1.0,0.0,0.0]
[1776566478935,55.68,75613.27,0.0,-1.0,0.0,0.0]
[1776566480031,55.68,75612.83,0.0,-1.0,0.0,0.0]
[1776566480188,55.68,75612.83,0.0,-1.0,0.0,0.0]
[1776566480949,55.68,75617.8,0.0,-1.0,0.0,0.0]
[1776566481958,55.68,75622.05,0.0,-1.0,0.0,0.0]
[1776566482573,55.68,75622.05,0.0,-1.0,0.0,0.0]
[1776566482696,55.68,75622.05,0.0,-1.0,0.0,0.0]
[1776566484979,55.68,75623.56,0.0,-1.0,0.0,0.0]
[1776566488000,55.68,75618.5,0.0,-1.0,0.0,0.0]
[1776566489611,55.68,75618.5,0.0,-1.0,0.0,0.0]
[1776566489692,55.68,75618.5,0.0,-1.0,0.0,0.0]
[1776566490040,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776566490188,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776566491021,55.68,75618.6,0.0,-1.0,0.0,0.0]
[1776566492027,55.68,75619.62,0.0,-1.0,0.0,0.0]
[1776566497063,55.68,75620.51,0.0,-1.0,0.0,0.0]
[1776566498953,55.68,75620.51,0.0,-1.0,0.0,0.0]
[1776566499189,55.68,75620.32,0.0,-1.0,0.0,0.0]
[1776566501091,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776566503105,55.68,75624.66,0.0,-1.0,0.0,0.0]
[1776566504112,55.68,75625.5,0.0,-1.0,0.0,0.0]
[1776566505540,55.68,75625.5,0.0,-1.0,0.0,0.0]
[1776566505689,55.68,75625.5,0.0,-1.0,0.0,0.0]
[1776566506251,55.68,75625.6,0.0,-1.0,0.0,0.0]
[1776566506436,55.68,75625.6,0.0,-1.0,0.0,0.0]
[1776566506537,55.68,75626.24,0.0,-1.0,0.0,0.0]
[1776566512168,55.68,75625.66,0.0,-1.0,0.0,0.0]
[1776566513038,55.68,75625.66,0.0,-1.0,0.0,0.0]
[1776566513195,55.68,75625.66,0.0,-1.0,0.0,0.0]
[1776566515189,55.68,75625.68,0.0,-1.0,0.0,0.0]
[1776566519218,55.68,75625.82,0.0,-1.0,0.0,0.0]
[1776566520226,55.68,75626.82,0.0,-1.0,0.0,0.0]
[1776566521233,55.68,75631.85,0.0,-1.0,0.0,0.0]
[1776566522240,55.68,75636.28,0.0,-1.0,0.0,0.0]
[1776566523968,55.68,75636.28,0.0,-1.0,0.0,0.0]
[1776566523247,55.68,75641.26,0.0,-1.0,0.0,0.0]
[1776566524190,55.68,75641.26,0.0,-1.0,0.0,0.0]
[1776566524254,55.68,75643.05,0.0,-1.0,0.0,0.0]
[1776566525190,55.68,75643.05,0.0,-1.0,0.0,0.0]
[1776566525436,55.68,75643.05,0.0,-1.0,0.0,0.0]
[1776566525442,55.68,75643.49,0.0,-1.0,0.0,0.0]
[1776566527278,55.68,75655.01,0.0,-1.0,0.0,0.0]
[1776566528284,55.68,75660.41,0.0,-1.0,0.0,0.0]
[1776566529291,55.68,75661.91,0.0,-1.0,0.0,0.0]
[1776566531305,55.68,75662.97,0.0,-1.0,0.0,0.0]
[1776566532312,55.68,75671.3,0.0,-1.0,0.0,0.0]
[1776566533319,55.68,75677.45,0.0,-1.0,0.0,0.0]
[1776566534557,55.68,75677.45,0.0,-1.0,0.0,0.0]
[1776566534626,55.68,75687.92,0.0,-1.0,0.0,0.0]
[1776566535350,55.68,75689.53,0.0,-1.0,0.0,0.0]
[1776566536357,55.68,75711.22,0.0,-1.0,0.0,0.0]
[1776566537972,55.68,75711.22,0.0,-1.0,0.0,0.0]
[1776566537988,55.68,75708.95,0.0,-1.0,0.0,0.0]
[1776566538372,55.68,75711.38,0.0,-1.0,0.0,0.0]
[1776566539379,55.68,75731.96,0.0,-1.0,0.0,0.0]
[1776566540592,55.68,75731.96,0.0,-1.0,0.0,0.0]
[1776566540623,55.68,75732.97,0.0,-1.0,0.0,0.0]
[1776566541395,55.68,75741.19,0.0,-1.0,0.0,0.0]
[1776566542402,55.68,75745.05,0.0,-1.0,0.0,0.0]
[1776566543410,55.68,75742.77,0.0,-1.0,0.0,0.0]
[1776566544339,55.68,75742.77,0.0,-1.0,0.0,0.0]
[1776566544417,55.68,75734.0,0.0,-1.0,0.0,0.0]
[1776566545424,55.68,75725.33,0.0,-1.0,0.0,0.0]
[1776566546431,55.68,75723.48,0.0,-1.0,0.0,0.0]
[1776566547438,55.68,75720.46,0.0,-1.0,0.0,0.0]
[1776566548445,55.68,75718.31,0.0,-1.0,0.0,0.0]
[1776566549452,55.68,75719.66,0.0,-1.0,0.0,0.0]
[1776566550459,55.68,75721.67,0.0,-1.0,0.0,0.0]
[1776566551465,55.68,75720.95,0.0,-1.0,0.0,0.0]
[1776566554487,55.68,75718.37,0.0,-1.0,0.0,0.0]
[1776566557508,55.68,75727.86,0.0,-1.0,0.0,0.0]
[1776566558515,55.68,75730.54,0.0,-1.0,0.0,0.0]
[1776566559522,55.68,75728.22,0.0,-1.0,0.0,0.0]
[1776566560528,55.68,75720.17,0.0,-1.0,0.0,0.0]
[1776566561535,55.68,75720.2,0.0,-1.0,0.0,0.0]
[1776566562732,55.68,75720.2,0.0,-1.0,0.0,0.0]
[1776566562937,55.68,75720.2,0.0,-1.0,0.0,0.0]
[1776566563986,55.68,75720.01,0.0,-1.0,0.0,0.0]
[1776566563551,55.68,75718.35,0.0,-1.0,0.0,0.0]
[1776566564188,55.68,75718.35,0.0,-1.0,0.0,0.0]
[1776566564557,55.68,75716.21,0.0,-1.0,0.0,0.0]
[1776566566814,55.68,75715.46,0.0,-1.0,0.0,0.0]
[1776566566936,55.68,75715.46,0.0,-1.0,0.0,0.0]
[1776566572613,55.68,75714.02,0.0,-1.0,0.0,0.0]
[1776566573568,55.68,75714.02,0.0,-1.0,0.0,0.0]
[1776566573691,55.68,75714.02,0.0,-1.0,0.0,0.0]
[1776566573993,55.68,75714.02,0.0,-1.0,0.0,0.0]
[1776566574038,55.68,75713.5,0.0,-1.0,0.0,0.0]
[1776566574193,55.68,75713.5,0.0,-1.0,0.0,0.0]
[1776566577784,55.68,75713.8,0.0,-1.0,0.0,0.0]
[1776566577940,55.68,75713.8,0.0,-1.0,0.0,0.0]
[1776566584406,55.68,75714.5,0.0,-1.0,0.0,0.0]
[1776566584437,55.68,75714.5,0.0,-1.0,0.0,0.0]
[1776566584697,55.68,75714.43,0.0,-1.0,0.0,0.0]
[1776566587176,55.68,75714.32,0.0,-1.0,0.0,0.0]
[1776566587200,55.68,75714.32,0.0,-1.0,0.0,0.0]
[1776566588725,55.68,75713.16,0.0,-1.0,0.0,0.0]
[1776566590739,55.68,75712.06,0.0,-1.0,0.0,0.0]
[1776566591535,55.68,75712.06,0.0,-1.0,0.0,0.0]
[1776566591688,55.68,75712.06,0.0,-1.0,0.0,0.0]
[1776566591746,55.68,75706.31,0.0,-1.0,0.0,0.0]
[1776566592847,55.68,75706.31,0.0,-1.0,0.0,0.0]
[1776566592941,55.68,75706.31,0.0,-1.0,0.0,0.0]
[1776566593042,55.68,75706.27,0.0,-1.0,0.0,0.0]
[1776566597788,55.68,75704.59,0.0,-1.0,0.0,0.0]
[1776566600808,55.68,75705.53,0.0,-1.0,0.0,0.0]
[1776566604837,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776566605921,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776566605936,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776566605949,55.68,75698.79,0.0,-1.0,0.0,0.0]
[1776566608865,55.68,75697.79,0.0,-1.0,0.0,0.0]
[1776566611797,55.68,75697.36,0.0,-1.0,0.0,0.0]
[1776566611937,55.68,75697.36,0.0,-1.0,0.0,0.0]
[1776566612015,55.68,75697.29,0.0,-1.0,0.0,0.0]
[1776566612463,55.68,75697.29,0.0,-1.0,0.0,0.0]
[1776566612696,55.68,75697.29,0.0,-1.0,0.0,0.0]
[1776566612893,55.68,75697.41,0.0,-1.0,0.0,0.0]
[1776566619942,55.68,75699.8,0.0,-1.0,0.0,0.0]
[1776566620955,55.68,75699.8,0.0,-1.0,0.0,0.0]
[1776566621057,55.68,75702.2,0.0,-1.0,0.0,0.0]
[1776566621191,55.68,75702.2,0.0,-1.0,0.0,0.0]
[1776566626407,55.68,75702.11,0.0,-1.0,0.0,0.0]
[1776566626995,55.68,75718.01,0.0,-1.0,0.0,0.0]
[1776566628003,55.68,75722.15,0.0,-1.0,0.0,0.0]
[1776566630119,55.68,75722.27,0.0,-1.0,0.0,0.0]
[1776566630017,55.68,75721.43,0.0,-1.0,0.0,0.0]
[1776566631024,55.68,75720.42,0.0,-1.0,0.0,0.0]
[1776566634045,55.68,75713.7,0.0,-1.0,0.0,0.0]
[1776566635052,55.68,75712.46,0.0,-1.0,0.0,0.0]
[1776566636059,55.68,75710.69,0.0,-1.0,0.0,0.0]
[1776566637065,55.68,75701.41,0.0,-1.0,0.0,0.0]
[1776566637319,55.68,75701.41,0.0,-1.0,0.0,0.0]
[1776566637436,55.68,75701.41,0.0,-1.0,0.0,0.0]
[1776566637808,55.68,75701.41,0.0,-1.0,0.0,0.0]
[1776566637936,55.68,75701.41,0.0,-1.0,0.0,0.0]
[1776566638073,55.68,75701.56,0.0,-1.0,0.0,0.0]
[1776566641094,55.68,75700.6,0.0,-1.0,0.0,0.0]
[1776566643497,55.68,75700.47,0.0,-1.0,0.0,0.0]
[1776566643697,55.68,75700.47,0.0,-1.0,0.0,0.0]
[1776566644012,55.68,75700.47,0.0,-1.0,0.0,0.0]
[1776566644115,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776566644193,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776566648143,55.68,75698.98,0.0,-1.0,0.0,0.0]
[1776566648754,55.68,75698.98,0.0,-1.0,0.0,0.0]
[1776566648939,55.68,75698.98,0.0,-1.0,0.0,0.0]
[1776566651164,55.68,75697.92,0.0,-1.0,0.0,0.0]
[1776566652171,55.68,75695.92,0.0,-1.0,0.0,0.0]
[1776566653768,55.68,75695.92,0.0,-1.0,0.0,0.0]
[1776566653941,55.68,75695.92,0.0,-1.0,0.0,0.0]
[1776566654002,55.68,75693.7,0.0,-1.0,0.0,0.0]
[1776566654187,55.68,75691.89,0.0,-1.0,0.0,0.0]
[1776566655322,55.68,75691.89,0.0,-1.0,0.0,0.0]
[1776566655441,55.68,75691.89,0.0,-1.0,0.0,0.0]
[1776566655493,55.68,75690.32,0.0,-1.0,0.0,0.0]
[1776566657208,55.68,75687.46,0.0,-1.0,0.0,0.0]
[1776566658996,55.68,75687.46,0.0,-1.0,0.0,0.0]
[1776566659188,55.68,75687.76,0.0,-1.0,0.0,0.0]
[1776566661236,55.68,75685.48,0.0,-1.0,0.0,0.0]
[1776566663791,55.68,75684.89,0.0,-1.0,0.0,0.0]
[1776566663939,55.68,75684.89,0.0,-1.0,0.0,0.0]
[1776566664349,55.68,75684.6,0.0,-1.0,0.0,0.0]
[1776566664437,55.68,75684.6,0.0,-1.0,0.0,0.0]
[1776566664498,55.68,75684.43,0.0,-1.0,0.0,0.0]
[1776566666272,55.68,75687.13,0.0,-1.0,0.0,0.0]
[1776566671307,55.68,75686.75,0.0,-1.0,0.0,0.0]
[1776566672805,55.68,75686.75,0.0,-1.0,0.0,0.0]
[1776566672936,55.68,75686.75,0.0,-1.0,0.0,0.0]
[1776566673037,55.68,75684.73,0.0,-1.0,0.0,0.0]
[1776566679363,55.68,75684.5,0.0,-1.0,0.0,0.0]
[1776566680938,55.68,75684.5,0.0,-1.0,0.0,0.0]
[1776566681188,55.68,75684.5,0.0,-1.0,0.0,0.0]
[1776566682684,55.68,75683.6,0.0,-1.0,0.0,0.0]
[1776566682936,55.68,75683.6,0.0,-1.0,0.0,0.0]
[1776566683038,55.68,75681.2,0.0,-1.0,0.0,0.0]
[1776566689433,55.68,75681.02,0.0,-1.0,0.0,0.0]
[1776566692455,55.68,75687.4,0.0,-1.0,0.0,0.0]
[1776566694280,55.68,75687.97,0.0,-1.0,0.0,0.0]
[1776566694436,55.68,75687.97,0.0,-1.0,0.0,0.0]
[1776566694537,55.68,75687.97,0.0,-1.0,0.0,0.0]
[1776566696884,55.68,75688.01,0.0,-1.0,0.0,0.0]
[1776566696983,55.68,75684.66,0.0,-1.0,0.0,0.0]
[1776566697491,55.68,75682.07,0.0,-1.0,0.0,0.0]
[1776566701519,55.68,75683.8,0.0,-1.0,0.0,0.0]
[1776566702526,55.68,75685.71,0.0,-1.0,0.0,0.0]
[1776566704439,55.68,75685.54,0.0,-1.0,0.0,0.0]
[1776566704688,55.68,75685.54,0.0,-1.0,0.0,0.0]
[1776566704789,55.68,75685.0,0.0,-1.0,0.0,0.0]
[1776566710583,55.68,75684.54,0.0,-1.0,0.0,0.0]
[1776566715618,55.68,75684.58,0.0,-1.0,0.0,0.0]
[1776566716625,55.68,75686.69,0.0,-1.0,0.0,0.0]
[1776566717632,55.68,75693.23,0.0,-1.0,0.0,0.0]
[1776566718639,55.68,75695.39,0.0,-1.0,0.0,0.0]
[1776566719646,55.68,75696.65,0.0,-1.0,0.0,0.0]
[1776566722672,55.68,75697.79,0.0,-1.0,0.0,0.0]
[1776566724686,55.68,75703.14,0.0,-1.0,0.0,0.0]
[1776566725693,55.68,75710.57,0.0,-1.0,0.0,0.0]
[1776566726700,55.68,75712.98,0.0,-1.0,0.0,0.0]
[1776566728714,55.68,75713.86,0.0,-1.0,0.0,0.0]
[1776566731735,55.68,75714.41,0.0,-1.0,0.0,0.0]
[1776566733749,55.68,75712.61,0.0,-1.0,0.0,0.0]
[1776566735763,55.68,75708.84,0.0,-1.0,0.0,0.0]
[1776566736770,55.68,75707.08,0.0,-1.0,0.0,0.0]
[1776566744208,55.68,75707.42,0.0,-1.0,0.0,0.0]
[1776566745833,55.68,75712.29,0.0,-1.0,0.0,0.0]
[1776566752882,55.68,75711.99,0.0,-1.0,0.0,0.0]
[1776566757917,55.68,75712.49,0.0,-1.0,0.0,0.0]
[1776566762952,55.68,75712.68,0.0,-1.0,0.0,0.0]
[1776566764966,55.68,75714.86,0.0,-1.0,0.0,0.0]
[1776566765973,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776566771008,55.68,75706.9,0.0,-1.0,0.0,0.0]
[1776566772017,55.68,75699.72,0.0,-1.0,0.0,0.0]
[1776566773024,55.68,75697.81,0.0,-1.0,0.0,0.0]
[1776566773402,55.68,75697.81,0.0,-1.0,0.0,0.0]
[1776566774031,55.68,75691.0,0.0,-1.0,0.0,0.0]
[1776566775038,55.68,75688.78,0.0,-1.0,0.0,0.0]
[1776566777175,55.68,75688.49,0.0,-1.0,0.0,0.0]
[1776566779066,55.68,75689.93,0.0,-1.0,0.0,0.0]
[1776566782087,55.68,75688.27,0.0,-1.0,0.0,0.0]
[1776566783094,55.68,75682.17,0.0,-1.0,0.0,0.0]
[1776566789135,55.68,75681.95,0.0,-1.0,0.0,0.0]
[1776566791150,55.68,75681.54,0.0,-1.0,0.0,0.0]
[1776566791626,55.68,75681.54,0.0,-1.0,0.0,0.0]
[1776566791689,55.68,75681.54,0.0,-1.0,0.0,0.0]
[1776566792158,55.68,75681.46,0.0,-1.0,0.0,0.0]
[1776566793629,55.68,75681.54,0.0,-1.0,0.0,0.0]
[1776566799207,55.68,75680.63,0.0,-1.0,0.0,0.0]
[1776566800215,55.68,75679.76,0.0,-1.0,0.0,0.0]
[1776566801222,55.68,75675.83,0.0,-1.0,0.0,0.0]
[1776566802228,55.68,75665.27,0.0,-1.0,0.0,0.0]
[1776566803236,55.68,75665.31,0.0,-1.0,0.0,0.0]
[1776566804243,55.68,75668.39,0.0,-1.0,0.0,0.0]
[1776566805417,55.68,75668.26,0.0,-1.0,0.0,0.0]
[1776566805438,55.68,75668.26,0.0,-1.0,0.0,0.0]
[1776566807264,55.68,75668.33,0.0,-1.0,0.0,0.0]
[1776566808292,55.68,75678.22,0.0,-1.0,0.0,0.0]
[1776566808648,55.68,75678.22,0.0,-1.0,0.0,0.0]
[1776566809281,55.68,75690.87,0.0,-1.0,0.0,0.0]
[1776566810288,55.68,75694.13,0.0,-1.0,0.0,0.0]
[1776566811295,55.68,75699.58,0.0,-1.0,0.0,0.0]
[1776566812042,55.68,75699.58,0.0,-1.0,0.0,0.0]
[1776566814324,55.68,75697.73,0.0,-1.0,0.0,0.0]
[1776566815327,55.68,75694.21,0.0,-1.0,0.0,0.0]
[1776566816333,55.68,75693.02,0.0,-1.0,0.0,0.0]
[1776566817895,55.68,75690.95,0.0,-1.0,0.0,0.0]
[1776566818348,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776566820204,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776566820526,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776566820688,55.68,75689.21,0.0,-1.0,0.0,0.0]
[1776566820789,55.68,75689.49,0.0,-1.0,0.0,0.0]
[1776566826403,55.68,75689.85,0.0,-1.0,0.0,0.0]
[1776566827697,55.68,75689.85,0.0,-1.0,0.0,0.0]
[1776566827935,55.68,75689.85,0.0,-1.0,0.0,0.0]
[1776566833453,55.68,75689.25,0.0,-1.0,0.0,0.0]
[1776566838214,55.68,75689.32,0.0,-1.0,0.0,0.0]
[1776566838293,55.68,75687.49,0.0,-1.0,0.0,0.0]
[1776566838438,55.68,75687.49,0.0,-1.0,0.0,0.0]
[1776566838812,55.68,75687.49,0.0,-1.0,0.0,0.0]
[1776566838935,55.68,75687.49,0.0,-1.0,0.0,0.0]
[1776566839495,55.68,75684.37,0.0,-1.0,0.0,0.0]
[1776566840503,55.68,75679.2,0.0,-1.0,0.0,0.0]
[1776566842516,55.68,75678.02,0.0,-1.0,0.0,0.0]
[1776566844896,55.68,75678.26,0.0,-1.0,0.0,0.0]
[1776566844936,55.68,75678.26,0.0,-1.0,0.0,0.0]
[1776566845145,55.68,75678.26,0.0,-1.0,0.0,0.0]
[1776566845188,55.68,75678.26,0.0,-1.0,0.0,0.0]
[1776566845247,55.68,75678.3,0.0,-1.0,0.0,0.0]
[1776566850572,55.68,75678.07,0.0,-1.0,0.0,0.0]
[1776566851579,55.68,75676.65,0.0,-1.0,0.0,0.0]
[1776566856614,55.68,75676.8,0.0,-1.0,0.0,0.0]
[1776566860092,55.68,75676.8,0.0,-1.0,0.0,0.0]
[1776566860190,55.68,75676.8,0.0,-1.0,0.0,0.0]
[1776566860263,55.68,75676.8,0.0,-1.0,0.0,0.0]
[1776566860362,55.68,75676.8,0.0,-1.0,0.0,0.0]
[1776566860435,55.68,75676.8,0.0,-1.0,0.0,0.0]
[1776566866684,55.68,75676.8,0.0,-1.0,0.0,0.0]
[1776566870713,55.68,75677.7,0.0,-1.0,0.0,0.0]
[1776566873168,55.68,75677.92,0.0,-1.0,0.0,0.0]
[1776566873190,55.68,75677.92,0.0,-1.0,0.0,0.0]
[1776566873292,55.68,75683.81,0.0,-1.0,0.0,0.0]
[1776566874105,55.68,75683.81,0.0,-1.0,0.0,0.0]
[1776566874187,55.68,75683.81,0.0,-1.0,0.0,0.0]
[1776566878769,55.68,75681.67,0.0,-1.0,0.0,0.0]
[1776566882797,55.68,75677.87,0.0,-1.0,0.0,0.0]
[1776566883804,55.68,75675.76,0.0,-1.0,0.0,0.0]
[1776566884445,55.68,75675.76,0.0,-1.0,0.0,0.0]
[1776566884692,55.68,75675.76,0.0,-1.0,0.0,0.0]
[1776566884811,55.68,75673.38,0.0,-1.0,0.0,0.0]
[1776566885719,55.68,75673.38,0.0,-1.0,0.0,0.0]
[1776566885935,55.68,75673.38,0.0,-1.0,0.0,0.0]
[1776566888181,55.68,75671.87,0.0,-1.0,0.0,0.0]
[1776566888839,55.68,75667.87,0.0,-1.0,0.0,0.0]
[1776566889447,55.68,75667.87,0.0,-1.0,0.0,0.0]
[1776566889694,55.68,75667.87,0.0,-1.0,0.0,0.0]
[1776566890197,55.68,75667.87,0.0,-1.0,0.0,0.0]
[1776566890217,55.68,75667.22,0.0,-1.0,0.0,0.0]
[1776566890436,55.68,75667.22,0.0,-1.0,0.0,0.0]
[1776566890853,55.68,75666.28,0.0,-1.0,0.0,0.0]
[1776566891861,55.68,75664.95,0.0,-1.0,0.0,0.0]
[1776566892867,55.68,75666.29,0.0,-1.0,0.0,0.0]
[1776566894347,55.68,75666.29,0.0,-1.0,0.0,0.0]
[1776566893874,55.68,75671.3,0.0,-1.0,0.0,0.0]
[1776566894439,55.68,75671.3,0.0,-1.0,0.0,0.0]
[1776566894881,55.68,75670.16,0.0,-1.0,0.0,0.0]
[1776566895605,55.68,75670.16,0.0,-1.0,0.0,0.0]
[1776566895688,55.68,75670.16,0.0,-1.0,0.0,0.0]
[1776566895888,55.68,75668.96,0.0,-1.0,0.0,0.0]
[1776566896895,55.68,75667.27,0.0,-1.0,0.0,0.0]
[1776566898057,55.68,75667.27,0.0,-1.0,0.0,0.0]
[1776566898203,55.68,75667.27,0.0,-1.0,0.0,0.0]
[1776566898278,55.68,75665.64,0.0,-1.0,0.0,0.0]
[1776566898844,55.68,75665.64,0.0,-1.0,0.0,0.0]
[1776566898936,55.68,75665.64,0.0,-1.0,0.0,0.0]
[1776566904950,55.68,75666.81,0.0,-1.0,0.0,0.0]
[1776566906387,55.68,75666.81,0.0,-1.0,0.0,0.0]
[1776566906436,55.68,75666.81,0.0,-1.0,0.0,0.0]
[1776566906483,55.68,75666.81,0.0,-1.0,0.0,0.0]
[1776566907684,55.68,75666.81,0.0,-1.0,0.0,0.0]
[1776566907934,55.68,75666.81,0.0,-1.0,0.0,0.0]
[1776566908979,55.68,75665.43,0.0,-1.0,0.0,0.0]
[1776566909986,55.68,75663.73,0.0,-1.0,0.0,0.0]
[1776566912000,55.68,75663.67,0.0,-1.0,0.0,0.0]
[1776566917035,55.68,75664.22,0.0,-1.0,0.0,0.0]
[1776566917625,55.68,75664.22,0.0,-1.0,0.0,0.0]
[1776566917695,55.68,75664.22,0.0,-1.0,0.0,0.0]
[1776566918042,55.68,75664.79,0.0,-1.0,0.0,0.0]
[1776566918669,55.68,75664.79,0.0,-1.0,0.0,0.0]
[1776566918688,55.68,75664.79,0.0,-1.0,0.0,0.0]
[1776566921063,55.68,75662.95,0.0,-1.0,0.0,0.0]
[1776566923077,55.68,75661.47,0.0,-1.0,0.0,0.0]
[1776566923728,55.68,75661.47,0.0,-1.0,0.0,0.0]
[1776566923938,55.68,75661.47,0.0,-1.0,0.0,0.0]
[1776566924084,55.68,75661.24,0.0,-1.0,0.0,0.0]
[1776566927324,55.68,75661.07,0.0,-1.0,0.0,0.0]
[1776566927435,55.68,75661.07,0.0,-1.0,0.0,0.0]
[1776566927426,55.68,75659.09,0.0,-1.0,0.0,0.0]
[1776566928112,55.68,75658.3,0.0,-1.0,0.0,0.0]
[1776566933147,55.68,75657.87,0.0,-1.0,0.0,0.0]
[1776566937175,55.68,75656.53,0.0,-1.0,0.0,0.0]
[1776566938182,55.68,75651.62,0.0,-1.0,0.0,0.0]
[1776566940020,55.68,75650.93,0.0,-1.0,0.0,0.0]
[1776566940192,55.68,75650.93,0.0,-1.0,0.0,0.0]
[1776566940196,55.68,75650.72,0.0,-1.0,0.0,0.0]
[1776566941450,55.68,75650.72,0.0,-1.0,0.0,0.0]
[1776566941701,55.68,75650.62,0.0,-1.0,0.0,0.0]
[1776566946241,55.68,75649.4,0.0,-1.0,0.0,0.0]
[1776566948516,55.68,75648.94,0.0,-1.0,0.0,0.0]
[1776566948691,55.68,75648.94,0.0,-1.0,0.0,0.0]
[1776566949261,55.68,75648.97,0.0,-1.0,0.0,0.0]
[1776566949699,55.68,75648.97,0.0,-1.0,0.0,0.0]
[1776566949936,55.68,75648.97,0.0,-1.0,0.0,0.0]
[1776566951276,55.68,75645.19,0.0,-1.0,0.0,0.0]
[1776566952283,55.68,75643.91,0.0,-1.0,0.0,0.0]
[1776566953290,55.68,75633.89,0.0,-1.0,0.0,0.0]
[1776566954297,55.68,75633.2,0.0,-1.0,0.0,0.0]
[1776566954984,55.68,75633.2,0.0,-1.0,0.0,0.0]
[1776566955200,55.68,75633.2,0.0,-1.0,0.0,0.0]
[1776566955304,55.68,75630.65,0.0,-1.0,0.0,0.0]
[1776566956314,55.68,75628.84,0.0,-1.0,0.0,0.0]
[1776566957321,55.68,75624.83,0.0,-1.0,0.0,0.0]
[1776566958328,55.68,75623.89,0.0,-1.0,0.0,0.0]
[1776566959335,55.68,75619.66,0.0,-1.0,0.0,0.0]
[1776566961349,55.68,75618.67,0.0,-1.0,0.0,0.0]
[1776566962356,55.68,75616.4,0.0,-1.0,0.0,0.0]
[1776566963366,55.68,75613.98,0.0,-1.0,0.0,0.0]
[1776566964222,55.68,75613.98,0.0,-1.0,0.0,0.0]
[1776566964434,55.68,75613.98,0.0,-1.0,0.0,0.0]
[1776566964373,55.68,75611.3,0.0,-1.0,0.0,0.0]
[1776566966387,55.68,75613.78,0.0,-1.0,0.0,0.0]
[1776566967394,55.68,75617.03,0.0,-1.0,0.0,0.0]
[1776566968475,55.68,75617.03,0.0,-1.0,0.0,0.0]
[1776566968400,55.68,75619.07,0.0,-1.0,0.0,0.0]
[1776566968686,55.68,75619.07,0.0,-1.0,0.0,0.0]
[1776566969237,55.68,75619.07,0.0,-1.0,0.0,0.0]
[1776566969436,55.68,75619.07,0.0,-1.0,0.0,0.0]
[1776566969408,55.68,75618.83,0.0,-1.0,0.0,0.0]
[1776566972190,55.68,75619.04,0.0,-1.0,0.0,0.0]
[1776566972429,55.68,75618.4,0.0,-1.0,0.0,0.0]
[1776566979479,55.68,75617.89,0.0,-1.0,0.0,0.0]
[1776566981979,55.68,75617.85,0.0,-1.0,0.0,0.0]
[1776566982186,55.68,75617.85,0.0,-1.0,0.0,0.0]
[1776566982260,55.68,75617.85,0.0,-1.0,0.0,0.0]
[1776566982435,55.68,75617.85,0.0,-1.0,0.0,0.0]
[1776566982281,55.68,75617.85,0.0,-1.0,0.0,0.0]
[1776566987535,55.68,75617.64,0.0,-1.0,0.0,0.0]
[1776566989439,55.68,75617.64,0.0,-1.0,0.0,0.0]
[1776566989502,55.68,75617.22,0.0,-1.0,0.0,0.0]
[1776566989686,55.68,75617.22,0.0,-1.0,0.0,0.0]
[1776566990009,55.68,75617.22,0.0,-1.0,0.0,0.0]
[1776566990192,55.68,75617.22,0.0,-1.0,0.0,0.0]
[1776566990556,55.68,75615.94,0.0,-1.0,0.0,0.0]
[1776566994584,55.68,75617.43,0.0,-1.0,0.0,0.0]
[1776567001633,55.68,75617.72,0.0,-1.0,0.0,0.0]
[1776567002639,55.68,75618.74,0.0,-1.0,0.0,0.0]
[1776567003981,55.68,75618.74,0.0,-1.0,0.0,0.0]
[1776567004194,55.68,75618.74,0.0,-1.0,0.0,0.0]
[1776567004210,55.68,75618.67,0.0,-1.0,0.0,0.0]
[1776567005183,55.68,75618.67,0.0,-1.0,0.0,0.0]
[1776567005435,55.68,75618.67,0.0,-1.0,0.0,0.0]
[1776567008682,55.68,75617.5,0.0,-1.0,0.0,0.0]
[1776567009933,55.68,75617.5,0.0,-1.0,0.0,0.0]
[1776567010190,55.68,75617.5,0.0,-1.0,0.0,0.0]
[1776567010459,55.68,75617.5,0.0,-1.0,0.0,0.0]
[1776567010286,55.68,75616.99,0.0,-1.0,0.0,0.0]
[1776567010688,55.68,75616.99,0.0,-1.0,0.0,0.0]
[1776567013717,55.68,75615.53,0.0,-1.0,0.0,0.0]
[1776567019759,55.68,75615.18,0.0,-1.0,0.0,0.0]
[1776567021249,55.68,75615.18,0.0,-1.0,0.0,0.0]
[1776567021437,55.68,75615.18,0.0,-1.0,0.0,0.0]
[1776567021535,55.68,75615.39,0.0,-1.0,0.0,0.0]
[1776567021773,55.68,75616.96,0.0,-1.0,0.0,0.0]
[1776567022663,55.68,75616.96,0.0,-1.0,0.0,0.0]
[1776567022687,55.68,75616.96,0.0,-1.0,0.0,0.0]
[1776567024794,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776567026808,55.68,75614.02,0.0,-1.0,0.0,0.0]
[1776567027768,55.68,75614.02,0.0,-1.0,0.0,0.0]
[1776567027934,55.68,75614.02,0.0,-1.0,0.0,0.0]
[1776567028035,55.68,75608.98,0.0,-1.0,0.0,0.0]
[1776567028822,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567029856,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567029935,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567030036,55.68,75605.93,0.0,-1.0,0.0,0.0]
[1776567030836,55.68,75604.84,0.0,-1.0,0.0,0.0]
[1776567032158,55.68,75606.59,0.0,-1.0,0.0,0.0]
[1776567035450,55.68,75606.47,0.0,-1.0,0.0,0.0]
[1776567035537,55.68,75609.2,0.0,-1.0,0.0,0.0]
[1776567035692,55.68,75609.2,0.0,-1.0,0.0,0.0]
[1776567035871,55.68,75610.32,0.0,-1.0,0.0,0.0]
[1776567037222,55.68,75610.32,0.0,-1.0,0.0,0.0]
[1776567037437,55.68,75610.32,0.0,-1.0,0.0,0.0]
[1776567037538,55.68,75610.99,0.0,-1.0,0.0,0.0]
[1776567037887,55.68,75609.98,0.0,-1.0,0.0,0.0]
[1776567039904,55.68,75609.05,0.0,-1.0,0.0,0.0]
[1776567040980,55.68,75609.05,0.0,-1.0,0.0,0.0]
[1776567041213,55.68,75609.05,0.0,-1.0,0.0,0.0]
[1776567041259,55.68,75603.76,0.0,-1.0,0.0,0.0]
[1776567041919,55.68,75602.36,0.0,-1.0,0.0,0.0]
[1776567042700,55.68,75602.36,0.0,-1.0,0.0,0.0]
[1776567042936,55.68,75602.36,0.0,-1.0,0.0,0.0]
[1776567043933,55.68,75604.59,0.0,-1.0,0.0,0.0]
[1776567044940,55.68,75605.26,0.0,-1.0,0.0,0.0]
[1776567045947,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567052509,55.68,75605.93,0.0,-1.0,0.0,0.0]
[1776567052542,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567052689,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567054018,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567054188,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567054289,55.68,75605.89,0.0,-1.0,0.0,0.0]
[1776567060045,55.68,75603.66,0.0,-1.0,0.0,0.0]
[1776567061052,55.68,75605.16,0.0,-1.0,0.0,0.0]
[1776567062159,55.68,75605.16,0.0,-1.0,0.0,0.0]
[1776567062189,55.68,75605.16,0.0,-1.0,0.0,0.0]
[1776567062363,55.68,75613.48,0.0,-1.0,0.0,0.0]
[1776567063066,55.68,75614.37,0.0,-1.0,0.0,0.0]
[1776567063985,55.68,75614.37,0.0,-1.0,0.0,0.0]
[1776567064193,55.68,75614.37,0.0,-1.0,0.0,0.0]
[1776567064294,55.68,75612.83,0.0,-1.0,0.0,0.0]
[1776567070116,55.68,75612.42,0.0,-1.0,0.0,0.0]
[1776567075152,55.68,75612.19,0.0,-1.0,0.0,0.0]
[1776567075701,55.68,75612.19,0.0,-1.0,0.0,0.0]
[1776567075936,55.68,75612.19,0.0,-1.0,0.0,0.0]
[1776567077118,55.68,75612.19,0.0,-1.0,0.0,0.0]
[1776567077190,55.68,75612.19,0.0,-1.0,0.0,0.0]
[1776567077217,55.68,75612.23,0.0,-1.0,0.0,0.0]
[1776567084216,55.68,75613.1,0.0,-1.0,0.0,0.0]
[1776567089251,55.68,75612.52,0.0,-1.0,0.0,0.0]
[1776567090258,55.68,75611.34,0.0,-1.0,0.0,0.0]
[1776567091266,55.68,75611.02,0.0,-1.0,0.0,0.0]
[1776567092205,55.68,75611.02,0.0,-1.0,0.0,0.0]
[1776567092273,55.68,75610.81,0.0,-1.0,0.0,0.0]
[1776567093561,55.68,75610.81,0.0,-1.0,0.0,0.0]
[1776567093688,55.68,75610.85,0.0,-1.0,0.0,0.0]
[1776567100332,55.68,75606.99,0.0,-1.0,0.0,0.0]
[1776567101339,55.68,75604.82,0.0,-1.0,0.0,0.0]
[1776567102871,55.68,75604.7,0.0,-1.0,0.0,0.0]
[1776567102935,55.68,75604.7,0.0,-1.0,0.0,0.0]
[1776567103549,55.68,75604.7,0.0,-1.0,0.0,0.0]
[1776567103687,55.68,75604.65,0.0,-1.0,0.0,0.0]
[1776567104360,55.68,75604.09,0.0,-1.0,0.0,0.0]
[1776567105367,55.68,75601.4,0.0,-1.0,0.0,0.0]
[1776567106373,55.68,75605.91,0.0,-1.0,0.0,0.0]
[1776567107516,55.68,75605.91,0.0,-1.0,0.0,0.0]
[1776567107698,55.68,75605.87,0.0,-1.0,0.0,0.0]
[1776567113426,55.68,75606.17,0.0,-1.0,0.0,0.0]
[1776567119468,55.68,75606.37,0.0,-1.0,0.0,0.0]
[1776567121482,55.68,75609.93,0.0,-1.0,0.0,0.0]
[1776567123440,55.68,75610.22,0.0,-1.0,0.0,0.0]
[1776567123687,55.68,75610.29,0.0,-1.0,0.0,0.0]
[1776567124960,55.68,75610.26,0.0,-1.0,0.0,0.0]
[1776567125188,55.68,75610.26,0.0,-1.0,0.0,0.0]
[1776567125510,55.68,75609.31,0.0,-1.0,0.0,0.0]
[1776567131552,55.68,75609.72,0.0,-1.0,0.0,0.0]
[1776567132559,55.68,75619.53,0.0,-1.0,0.0,0.0]
[1776567133566,55.68,75624.12,0.0,-1.0,0.0,0.0]
[1776567135291,55.68,75624.31,0.0,-1.0,0.0,0.0]
[1776567135437,55.68,75624.31,0.0,-1.0,0.0,0.0]
[1776567140615,55.68,75623.88,0.0,-1.0,0.0,0.0]
[1776567145650,55.68,75623.74,0.0,-1.0,0.0,0.0]
[1776567150684,55.68,75623.13,0.0,-1.0,0.0,0.0]
[1776567151689,55.68,75623.13,0.0,-1.0,0.0,0.0]
[1776567151934,55.68,75623.13,0.0,-1.0,0.0,0.0]
[1776567152036,55.68,75623.04,0.0,-1.0,0.0,0.0]
[1776567153950,55.68,75623.04,0.0,-1.0,0.0,0.0]
[1776567154192,55.68,75623.04,0.0,-1.0,0.0,0.0]
[1776567154293,55.68,75622.97,0.0,-1.0,0.0,0.0]
[1776567155720,55.68,75622.02,0.0,-1.0,0.0,0.0]
[1776567159025,55.68,75622.41,0.0,-1.0,0.0,0.0]
[1776567159188,55.68,75622.41,0.0,-1.0,0.0,0.0]
[1776567159749,55.68,75623.4,0.0,-1.0,0.0,0.0]
[1776567164792,55.68,75623.04,0.0,-1.0,0.0,0.0]
[1776567164883,55.68,75613.71,0.0,-1.0,0.0,0.0]
[1776567165790,55.68,75610.99,0.0,-1.0,0.0,0.0]
[1776567166797,55.68,75614.0,0.0,-1.0,0.0,0.0]
[1776567168194,55.68,75614.0,0.0,-1.0,0.0,0.0]
[1776567173846,55.68,75614.19,0.0,-1.0,0.0,0.0]
[1776567175979,55.68,75614.19,0.0,-1.0,0.0,0.0]
[1776567176202,55.68,75614.19,0.0,-1.0,0.0,0.0]
[1776567176297,55.68,75614.13,0.0,-1.0,0.0,0.0]
[1776567179888,55.68,75609.93,0.0,-1.0,0.0,0.0]
[1776567180894,55.68,75607.35,0.0,-1.0,0.0,0.0]
[1776567181902,55.68,75605.83,0.0,-1.0,0.0,0.0]
[1776567182926,55.68,75605.83,0.0,-1.0,0.0,0.0]
[1776567182935,55.68,75605.83,0.0,-1.0,0.0,0.0]
[1776567188950,55.68,75604.63,0.0,-1.0,0.0,0.0]
[1776567191972,55.68,75603.5,0.0,-1.0,0.0,0.0]
[1776567193446,55.68,75603.5,0.0,-1.0,0.0,0.0]
[1776567193686,55.68,75603.5,0.0,-1.0,0.0,0.0]
[1776567193716,55.68,75602.49,0.0,-1.0,0.0,0.0]
[1776567194925,55.68,75602.38,0.0,-1.0,0.0,0.0]
[1776567194940,55.68,75602.38,0.0,-1.0,0.0,0.0]
[1776567194993,55.68,75601.35,0.0,-1.0,0.0,0.0]
[1776567201035,55.68,75600.71,0.0,-1.0,0.0,0.0]
[1776567202669,55.68,75600.71,0.0,-1.0,0.0,0.0]
[1776567202696,55.68,75600.71,0.0,-1.0,0.0,0.0]
[1776567202718,55.68,75599.3,0.0,-1.0,0.0,0.0]
[1776567208084,55.68,75593.7,0.0,-1.0,0.0,0.0]
[1776567210478,55.68,75592.87,0.0,-1.0,0.0,0.0]
[1776567210686,55.68,75592.87,0.0,-1.0,0.0,0.0]
[1776567210735,55.68,75591.9,0.0,-1.0,0.0,0.0]
[1776567211104,55.68,75588.82,0.0,-1.0,0.0,0.0]
[1776567214391,55.68,75588.04,0.0,-1.0,0.0,0.0]
[1776567214435,55.68,75588.04,0.0,-1.0,0.0,0.0]
[1776567214440,55.68,75590.87,0.0,-1.0,0.0,0.0]
[1776567215583,55.68,75590.87,0.0,-1.0,0.0,0.0]
[1776567215690,55.68,75590.87,0.0,-1.0,0.0,0.0]
[1776567215685,55.68,75591.42,0.0,-1.0,0.0,0.0]
[1776567218156,55.68,75590.19,0.0,-1.0,0.0,0.0]
[1776567219163,55.68,75588.21,0.0,-1.0,0.0,0.0]
[1776567223190,55.68,75589.81,0.0,-1.0,0.0,0.0]
[1776567228225,55.68,75590.96,0.0,-1.0,0.0,0.0]
[1776567229478,55.68,75590.96,0.0,-1.0,0.0,0.0]
[1776567229687,55.68,75590.96,0.0,-1.0,0.0,0.0]
[1776567231247,55.68,75588.13,0.0,-1.0,0.0,0.0]
[1776567236282,55.68,75587.41,0.0,-1.0,0.0,0.0]
[1776567238165,55.68,75587.41,0.0,-1.0,0.0,0.0]
[1776567238189,55.68,75587.41,0.0,-1.0,0.0,0.0]
[1776567239482,55.68,75587.41,0.0,-1.0,0.0,0.0]
[1776567239695,55.68,75587.41,0.0,-1.0,0.0,0.0]
[1776567239540,55.68,75587.37,0.0,-1.0,0.0,0.0]
[1776567242831,55.68,75587.91,0.0,-1.0,0.0,0.0]
[1776567242935,55.68,75587.91,0.0,-1.0,0.0,0.0]
[1776567245345,55.68,75590.59,0.0,-1.0,0.0,0.0]
[1776567245927,55.68,75590.59,0.0,-1.0,0.0,0.0]
[1776567245935,55.68,75590.59,0.0,-1.0,0.0,0.0]
[1776567246352,55.68,75593.27,0.0,-1.0,0.0,0.0]
[1776567247946,55.68,75593.22,0.0,-1.0,0.0,0.0]
[1776567248194,55.68,75593.22,0.0,-1.0,0.0,0.0]
[1776567248366,55.68,75592.23,0.0,-1.0,0.0,0.0]
[1776567253401,55.68,75591.84,0.0,-1.0,0.0,0.0]
[1776567254113,55.68,75591.84,0.0,-1.0,0.0,0.0]
[1776567254193,55.68,75591.84,0.0,-1.0,0.0,0.0]
[1776567257430,55.68,75595.74,0.0,-1.0,0.0,0.0]
[1776567260115,55.68,75596.53,0.0,-1.0,0.0,0.0]
[1776567260188,55.68,75596.53,0.0,-1.0,0.0,0.0]
[1776567260759,55.68,75596.53,0.0,-1.0,0.0,0.0]
[1776567260770,55.68,75596.5,0.0,-1.0,0.0,0.0]
[1776567260938,55.68,75596.5,0.0,-1.0,0.0,0.0]
[1776567266495,55.68,75596.46,0.0,-1.0,0.0,0.0]
[1776567268508,55.68,75597.74,0.0,-1.0,0.0,0.0]
[1776567269079,55.68,75597.74,0.0,-1.0,0.0,0.0]
[1776567269187,55.68,75597.74,0.0,-1.0,0.0,0.0]
[1776567272537,55.68,75599.73,0.0,-1.0,0.0,0.0]
[1776567273544,55.68,75600.78,0.0,-1.0,0.0,0.0]
[1776567273858,55.68,75600.78,0.0,-1.0,0.0,0.0]
[1776567273936,55.68,75600.78,0.0,-1.0,0.0,0.0]
[1776567274786,55.68,75600.78,0.0,-1.0,0.0,0.0]
[1776567274792,55.68,75601.12,0.0,-1.0,0.0,0.0]
[1776567274935,55.68,75601.12,0.0,-1.0,0.0,0.0]
[1776567281601,55.68,75600.4,0.0,-1.0,0.0,0.0]
[1776567286350,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567286438,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567295700,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567296992,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567297191,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567299507,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567299693,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567299771,55.68,75600.3,0.0,-1.0,0.0,0.0]
[1776567306777,55.68,75600.65,0.0,-1.0,0.0,0.0]
[1776567307831,55.68,75600.65,0.0,-1.0,0.0,0.0]
[1776567307935,55.68,75600.62,0.0,-1.0,0.0,0.0]
[1776567315840,55.68,75600.58,0.0,-1.0,0.0,0.0]
[1776567320875,55.68,75600.55,0.0,-1.0,0.0,0.0]
[1776567327925,55.68,75600.48,0.0,-1.0,0.0,0.0]
[1776567341016,55.68,75600.21,0.0,-1.0,0.0,0.0]
[1776567346051,55.68,75600.45,0.0,-1.0,0.0,0.0]
[1776567347058,55.68,75603.46,0.0,-1.0,0.0,0.0]
[1776567349521,55.68,75603.56,0.0,-1.0,0.0,0.0]
[1776567349686,55.68,75603.56,0.0,-1.0,0.0,0.0]
[1776567352411,55.68,75603.34,0.0,-1.0,0.0,0.0]
[1776567352442,55.68,75603.34,0.0,-1.0,0.0,0.0]
[1776567352512,55.68,75603.35,0.0,-1.0,0.0,0.0]
[1776567355959,55.68,75603.32,0.0,-1.0,0.0,0.0]
[1776567356189,55.68,75603.32,0.0,-1.0,0.0,0.0]
[1776567356291,55.68,75597.72,0.0,-1.0,0.0,0.0]
[1776567364177,55.68,75599.76,0.0,-1.0,0.0,0.0]
[1776567369212,55.68,75600.01,0.0,-1.0,0.0,0.0]
[1776567370202,55.68,75600.01,0.0,-1.0,0.0,0.0]
[1776567370392,55.68,75600.01,0.0,-1.0,0.0,0.0]
[1776567370436,55.68,75600.01,0.0,-1.0,0.0,0.0]
[1776567370441,55.68,75599.97,0.0,-1.0,0.0,0.0]
[1776567373240,55.68,75598.12,0.0,-1.0,0.0,0.0]
[1776567374247,55.68,75595.46,0.0,-1.0,0.0,0.0]
[1776567376014,55.68,75595.24,0.0,-1.0,0.0,0.0]
[1776567376190,55.68,75595.24,0.0,-1.0,0.0,0.0]
[1776567376261,55.68,75592.9,0.0,-1.0,0.0,0.0]
[1776567382303,55.68,75592.75,0.0,-1.0,0.0,0.0]
[1776567384152,55.68,75592.75,0.0,-1.0,0.0,0.0]
[1776567384194,55.68,75592.75,0.0,-1.0,0.0,0.0]
[1776567384320,55.68,75592.75,0.0,-1.0,0.0,0.0]
[1776567384440,55.68,75592.75,0.0,-1.0,0.0,0.0]
[1776567384541,55.68,75592.75,0.0,-1.0,0.0,0.0]
[1776567392373,55.68,75592.89,0.0,-1.0,0.0,0.0]
[1776567403450,55.68,75592.96,0.0,-1.0,0.0,0.0]
[1776567408484,55.68,75592.46,0.0,-1.0,0.0,0.0]
[1776567411439,55.68,75592.42,0.0,-1.0,0.0,0.0]
[1776567411640,55.68,75592.42,0.0,-1.0,0.0,0.0]
[1776567411691,55.68,75592.42,0.0,-1.0,0.0,0.0]
[1776567411741,55.68,75592.49,0.0,-1.0,0.0,0.0]
[1776567417548,55.68,75592.61,0.0,-1.0,0.0,0.0]
[1776567422583,55.68,75592.73,0.0,-1.0,0.0,0.0]
[1776567428624,55.68,75592.66,0.0,-1.0,0.0,0.0]
[1776567433660,55.68,75592.01,0.0,-1.0,0.0,0.0]
[1776567435361,55.68,75591.97,0.0,-1.0,0.0,0.0]
[1776567435436,55.68,75591.97,0.0,-1.0,0.0,0.0]
[1776567435565,55.68,75591.97,0.0,-1.0,0.0,0.0]
[1776567435687,55.68,75591.97,0.0,-1.0,0.0,0.0]
[1776567435788,55.68,75591.97,0.0,-1.0,0.0,0.0]
[1776567441716,55.68,75591.83,0.0,-1.0,0.0,0.0]
[1776567451786,55.68,75591.83,0.0,-1.0,0.0,0.0]
[1776567454375,55.68,75591.87,0.0,-1.0,0.0,0.0]
[1776567454435,55.68,75591.87,0.0,-1.0,0.0,0.0]
[1776567454553,55.68,75591.87,0.0,-1.0,0.0,0.0]
[1776567454687,55.68,75591.87,0.0,-1.0,0.0,0.0]
[1776567454788,55.68,75591.87,0.0,-1.0,0.0,0.0]
[1776567459844,55.68,75584.91,0.0,-1.0,0.0,0.0]
[1776567461718,55.68,75585.27,0.0,-1.0,0.0,0.0]
[1776567461934,55.68,75585.27,0.0,-1.0,0.0,0.0]
[1776567461864,55.68,75585.65,0.0,-1.0,0.0,0.0]
[1776567462238,55.68,75585.65,0.0,-1.0,0.0,0.0]
[1776567462435,55.68,75585.65,0.0,-1.0,0.0,0.0]
[1776567468907,55.68,75582.28,0.0,-1.0,0.0,0.0]
[1776567469914,55.68,75581.08,0.0,-1.0,0.0,0.0]
[1776567474805,55.68,75581.34,0.0,-1.0,0.0,0.0]
[1776567474935,55.68,75581.34,0.0,-1.0,0.0,0.0]
[1776567474980,55.68,75581.34,0.0,-1.0,0.0,0.0]
[1776567475003,55.68,75581.34,0.0,-1.0,0.0,0.0]
[1776567475192,55.68,75581.34,0.0,-1.0,0.0,0.0]
[1776567476963,55.68,75580.18,0.0,-1.0,0.0,0.0]
[1776567477970,55.68,75577.13,0.0,-1.0,0.0,0.0]
[1776567479384,55.68,75577.24,0.0,-1.0,0.0,0.0]
[1776567479439,55.68,75577.24,0.0,-1.0,0.0,0.0]
[1776567479441,55.68,75577.24,0.0,-1.0,0.0,0.0]
[1776567481487,55.68,75577.1,0.0,-1.0,0.0,0.0]
[1776567481699,55.68,75577.1,0.0,-1.0,0.0,0.0]
[1776567484012,55.68,75575.8,0.0,-1.0,0.0,0.0]
[1776567489048,55.68,75575.0,0.0,-1.0,0.0,0.0]
[1776567492042,55.68,75575.43,0.0,-1.0,0.0,0.0]
[1776567492144,55.68,75575.43,0.0,-1.0,0.0,0.0]
[1776567492192,55.68,75575.43,0.0,-1.0,0.0,0.0]
[1776567492245,55.68,75575.35,0.0,-1.0,0.0,0.0]
[1776567498110,55.68,75575.44,0.0,-1.0,0.0,0.0]
[1776567502803,55.68,75575.44,0.0,-1.0,0.0,0.0]
[1776567502896,55.68,75575.44,0.0,-1.0,0.0,0.0]
[1776567502934,55.68,75575.44,0.0,-1.0,0.0,0.0]
[1776567503013,55.68,75575.44,0.0,-1.0,0.0,0.0]
[1776567512209,55.68,75575.37,0.0,-1.0,0.0,0.0]
[1776567515980,55.68,75575.37,0.0,-1.0,0.0,0.0]
[1776567516035,55.68,75575.37,0.0,-1.0,0.0,0.0]
[1776567516028,55.68,75575.37,0.0,-1.0,0.0,0.0]
[1776567516189,55.68,75575.37,0.0,-1.0,0.0,0.0]
[1776567521273,55.68,75574.46,0.0,-1.0,0.0,0.0]
[1776567524127,55.68,75574.43,0.0,-1.0,0.0,0.0]
[1776567524189,55.68,75574.43,0.0,-1.0,0.0,0.0]
[1776567524260,55.68,75574.43,0.0,-1.0,0.0,0.0]
[1776567524437,55.68,75574.43,0.0,-1.0,0.0,0.0]
[1776567524514,55.68,75574.43,0.0,-1.0,0.0,0.0]
[1776567529329,55.68,75573.49,0.0,-1.0,0.0,0.0]
[1776567530336,55.68,75574.54,0.0,-1.0,0.0,0.0]
[1776567534168,55.68,75574.55,0.0,-1.0,0.0,0.0]
[1776567534190,55.68,75574.55,0.0,-1.0,0.0,0.0]
[1776567534364,55.68,75574.52,0.0,-1.0,0.0,0.0]
[1776567536457,55.68,75574.3,0.0,-1.0,0.0,0.0]
[1776567536686,55.68,75574.3,0.0,-1.0,0.0,0.0]
[1776567542420,55.68,75574.27,0.0,-1.0,0.0,0.0]
[1776567543427,55.68,75566.04,0.0,-1.0,0.0,0.0]
[1776567544434,55.68,75563.05,0.0,-1.0,0.0,0.0]
[1776567545441,55.68,75563.08,0.0,-1.0,0.0,0.0]
[1776567546904,55.68,75563.08,0.0,-1.0,0.0,0.0]
[1776567546941,55.68,75563.08,0.0,-1.0,0.0,0.0]
[1776567547042,55.68,75563.08,0.0,-1.0,0.0,0.0]
[1776567547226,55.68,75563.08,0.0,-1.0,0.0,0.0]
[1776567547440,55.68,75563.08,0.0,-1.0,0.0,0.0]
[1776567553497,55.68,75562.18,0.0,-1.0,0.0,0.0]
[1776567558532,55.68,75562.08,0.0,-1.0,0.0,0.0]
[1776567561200,55.68,75561.97,0.0,-1.0,0.0,0.0]
[1776567561439,55.68,75561.97,0.0,-1.0,0.0,0.0]
[1776567561617,55.68,75561.97,0.0,-1.0,0.0,0.0]
[1776567561690,55.68,75561.97,0.0,-1.0,0.0,0.0]
[1776567561719,55.68,75561.97,0.0,-1.0,0.0,0.0]
[1776567565707,55.68,75561.9,0.0,-1.0,0.0,0.0]
[1776567565938,55.68,75561.9,0.0,-1.0,0.0,0.0]
[1776567566039,55.68,75561.9,0.0,-1.0,0.0,0.0]
[1776567568093,55.68,75561.9,0.0,-1.0,0.0,0.0]
[1776567568189,55.68,75561.97,0.0,-1.0,0.0,0.0]
[1776567571626,55.68,75561.66,0.0,-1.0,0.0,0.0]
[1776567574647,55.68,75560.85,0.0,-1.0,0.0,0.0]
[1776567578476,55.68,75560.14,0.0,-1.0,0.0,0.0]
[1776567578567,55.68,75560.14,0.0,-1.0,0.0,0.0]
[1776567578697,55.68,75560.14,0.0,-1.0,0.0,0.0]
[1776567578784,55.68,75559.78,0.0,-1.0,0.0,0.0]
[1776567585724,55.68,75560.06,0.0,-1.0,0.0,0.0]
[1776567588745,55.68,75556.01,0.0,-1.0,0.0,0.0]
[1776567589752,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776567590759,55.68,75545.21,0.0,-1.0,0.0,0.0]
[1776567591766,55.68,75543.71,0.0,-1.0,0.0,0.0]
[1776567592773,55.68,75537.33,0.0,-1.0,0.0,0.0]
[1776567594788,55.68,75535.69,0.0,-1.0,0.0,0.0]
[1776567595368,55.68,75535.69,0.0,-1.0,0.0,0.0]
[1776567595440,55.68,75535.69,0.0,-1.0,0.0,0.0]
[1776567595878,55.68,75535.69,0.0,-1.0,0.0,0.0]
[1776567595940,55.68,75535.69,0.0,-1.0,0.0,0.0]
[1776567595979,55.68,75535.71,0.0,-1.0,0.0,0.0]
[1776567598816,55.68,75534.37,0.0,-1.0,0.0,0.0]
[1776567599823,55.68,75528.73,0.0,-1.0,0.0,0.0]
[1776567601837,55.68,75527.16,0.0,-1.0,0.0,0.0]
[1776567603232,55.68,75526.79,0.0,-1.0,0.0,0.0]
[1776567603436,55.68,75526.79,0.0,-1.0,0.0,0.0]
[1776567603851,55.68,75526.65,0.0,-1.0,0.0,0.0]
[1776567604659,55.68,75526.65,0.0,-1.0,0.0,0.0]
[1776567604688,55.68,75526.65,0.0,-1.0,0.0,0.0]
[1776567610162,55.68,75526.41,0.0,-1.0,0.0,0.0]
[1776567612948,55.68,75525.54,0.0,-1.0,0.0,0.0]
[1776567613167,55.68,75525.54,0.0,-1.0,0.0,0.0]
[1776567613188,55.68,75525.47,0.0,-1.0,0.0,0.0]
[1776567617952,55.68,75524.61,0.0,-1.0,0.0,0.0]
[1776567624491,55.68,75524.22,0.0,-1.0,0.0,0.0]
[1776567624568,55.68,75524.22,0.0,-1.0,0.0,0.0]
[1776567624688,55.68,75524.22,0.0,-1.0,0.0,0.0]
[1776567624754,55.68,75524.22,0.0,-1.0,0.0,0.0]
[1776567630036,55.68,75525.17,0.0,-1.0,0.0,0.0]
[1776567631043,55.68,75525.29,0.0,-1.0,0.0,0.0]
[1776567637118,55.68,75525.83,0.0,-1.0,0.0,0.0]
[1776567637124,55.68,75525.83,0.0,-1.0,0.0,0.0]
[1776567637208,55.68,75525.24,0.0,-1.0,0.0,0.0]
[1776567642725,55.68,75525.31,0.0,-1.0,0.0,0.0]
[1776567642939,55.68,75525.31,0.0,-1.0,0.0,0.0]
[1776567643099,55.68,75525.31,0.0,-1.0,0.0,0.0]
[1776567643189,55.68,75525.31,0.0,-1.0,0.0,0.0]
[1776567643201,55.68,75525.31,0.0,-1.0,0.0,0.0]
[1776567653198,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776567654166,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776567654192,55.68,75531.36,0.0,-1.0,0.0,0.0]
[1776567654206,55.68,75531.46,0.0,-1.0,0.0,0.0]
[1776567654665,55.68,75531.46,0.0,-1.0,0.0,0.0]
[1776567654687,55.68,75531.46,0.0,-1.0,0.0,0.0]
[1776567660248,55.68,75531.83,0.0,-1.0,0.0,0.0]
[1776567661255,55.68,75534.1,0.0,-1.0,0.0,0.0]
[1776567662249,55.68,75534.1,0.0,-1.0,0.0,0.0]
[1776567662441,55.68,75534.1,0.0,-1.0,0.0,0.0]
[1776567663015,55.68,75534.1,0.0,-1.0,0.0,0.0]
[1776567663188,55.68,75534.1,0.0,-1.0,0.0,0.0]
[1776567663116,55.68,75534.79,0.0,-1.0,0.0,0.0]
[1776567670318,55.68,75534.72,0.0,-1.0,0.0,0.0]
[1776567671325,55.68,75535.79,0.0,-1.0,0.0,0.0]
[1776567672332,55.68,75544.26,0.0,-1.0,0.0,0.0]
[1776567674092,55.68,75544.26,0.0,-1.0,0.0,0.0]
[1776567674197,55.68,75544.26,0.0,-1.0,0.0,0.0]
[1776567674158,55.68,75545.34,0.0,-1.0,0.0,0.0]
[1776567674697,55.68,75545.34,0.0,-1.0,0.0,0.0]
[1776567674941,55.68,75545.34,0.0,-1.0,0.0,0.0]
[1776567674949,55.68,75543.99,0.0,-1.0,0.0,0.0]
[1776567675354,55.68,75541.29,0.0,-1.0,0.0,0.0]
[1776567680389,55.68,75542.22,0.0,-1.0,0.0,0.0]
[1776567684417,55.68,75540.1,0.0,-1.0,0.0,0.0]
[1776567686610,55.68,75539.7,0.0,-1.0,0.0,0.0]
[1776567686688,55.68,75539.7,0.0,-1.0,0.0,0.0]
[1776567687064,55.68,75539.7,0.0,-1.0,0.0,0.0]
[1776567687191,55.68,75539.7,0.0,-1.0,0.0,0.0]
[1776567687245,55.68,75539.67,0.0,-1.0,0.0,0.0]
[1776567688445,55.68,75538.65,0.0,-1.0,0.0,0.0]
[1776567690459,55.68,75540.11,0.0,-1.0,0.0,0.0]
[1776567692007,55.68,75540.11,0.0,-1.0,0.0,0.0]
[1776567692190,55.68,75540.11,0.0,-1.0,0.0,0.0]
[1776567692108,55.68,75541.03,0.0,-1.0,0.0,0.0]
[1776567693208,55.68,75541.03,0.0,-1.0,0.0,0.0]
[1776567693239,55.68,75542.32,0.0,-1.0,0.0,0.0]
[1776567693436,55.68,75542.32,0.0,-1.0,0.0,0.0]
[1776567693480,55.68,75543.62,0.0,-1.0,0.0,0.0]
[1776567697508,55.68,75547.75,0.0,-1.0,0.0,0.0]
[1776567698649,55.68,75547.75,0.0,-1.0,0.0,0.0]
[1776567698696,55.68,75547.75,0.0,-1.0,0.0,0.0]
[1776567698920,55.68,75547.75,0.0,-1.0,0.0,0.0]
[1776567698936,55.68,75547.75,0.0,-1.0,0.0,0.0]
[1776567699021,55.68,75549.22,0.0,-1.0,0.0,0.0]
[1776567704556,55.68,75549.47,0.0,-1.0,0.0,0.0]
[1776567706638,55.68,75549.47,0.0,-1.0,0.0,0.0]
[1776567706693,55.68,75549.47,0.0,-1.0,0.0,0.0]
[1776567706802,55.68,75549.47,0.0,-1.0,0.0,0.0]
[1776567706936,55.68,75549.47,0.0,-1.0,0.0,0.0]
[1776567707037,55.68,75549.47,0.0,-1.0,0.0,0.0]
[1776567711243,55.68,75549.18,0.0,-1.0,0.0,0.0]
[1776567711253,55.68,75540.32,0.0,-1.0,0.0,0.0]
[1776567711435,55.68,75540.32,0.0,-1.0,0.0,0.0]
[1776567711606,55.68,75538.28,0.0,-1.0,0.0,0.0]
[1776567712613,55.68,75538.68,0.0,-1.0,0.0,0.0]
[1776567714854,55.68,75538.68,0.0,-1.0,0.0,0.0]
[1776567714937,55.68,75538.68,0.0,-1.0,0.0,0.0]
[1776567717647,55.68,75536.3,0.0,-1.0,0.0,0.0]
[1776567718663,55.68,75536.3,0.0,-1.0,0.0,0.0]
[1776567718701,55.68,75536.3,0.0,-1.0,0.0,0.0]
[1776567718802,55.68,75535.32,0.0,-1.0,0.0,0.0]
[1776567720669,55.68,75537.98,0.0,-1.0,0.0,0.0]
[1776567722683,55.68,75548.09,0.0,-1.0,0.0,0.0]
[1776567723573,55.68,75548.09,0.0,-1.0,0.0,0.0]
[1776567723689,55.68,75548.09,0.0,-1.0,0.0,0.0]
[1776567724029,55.68,75548.09,0.0,-1.0,0.0,0.0]
[1776567724207,55.68,75548.09,0.0,-1.0,0.0,0.0]
[1776567724236,55.68,75550.02,0.0,-1.0,0.0,0.0]
[1776567725704,55.68,75550.79,0.0,-1.0,0.0,0.0]
[1776567730682,55.68,75551.23,0.0,-1.0,0.0,0.0]
[1776567730938,55.68,75551.23,0.0,-1.0,0.0,0.0]
[1776567730955,55.68,75551.23,0.0,-1.0,0.0,0.0]
[1776567731191,55.68,75551.23,0.0,-1.0,0.0,0.0]
[1776567731292,55.68,75554.88,0.0,-1.0,0.0,0.0]
[1776567731746,55.68,75556.35,0.0,-1.0,0.0,0.0]
[1776567736781,55.68,75555.65,0.0,-1.0,0.0,0.0]
[1776567738794,55.68,75551.14,0.0,-1.0,0.0,0.0]
[1776567739908,55.68,75551.14,0.0,-1.0,0.0,0.0]
[1776567739938,55.68,75551.14,0.0,-1.0,0.0,0.0]
[1776567740236,55.68,75551.14,0.0,-1.0,0.0,0.0]
[1776567740257,55.68,75551.72,0.0,-1.0,0.0,0.0]
[1776567740439,55.68,75551.72,0.0,-1.0,0.0,0.0]
[1776567744270,55.68,75552.11,0.0,-1.0,0.0,0.0]
[1776567744294,55.68,75550.38,0.0,-1.0,0.0,0.0]
[1776567744437,55.68,75550.38,0.0,-1.0,0.0,0.0]
[1776567744451,55.68,75550.38,0.0,-1.0,0.0,0.0]
[1776567744697,55.68,75550.38,0.0,-1.0,0.0,0.0]
[1776567744837,55.68,75549.19,0.0,-1.0,0.0,0.0]
[1776567746850,55.68,75547.73,0.0,-1.0,0.0,0.0]
[1776567747858,55.68,75544.94,0.0,-1.0,0.0,0.0]
[1776567748607,55.68,75544.94,0.0,-1.0,0.0,0.0]
[1776567748660,55.68,75544.94,0.0,-1.0,0.0,0.0]
[1776567748688,55.68,75544.94,0.0,-1.0,0.0,0.0]
[1776567748865,55.68,75544.69,0.0,-1.0,0.0,0.0]
[1776567751886,55.68,75544.72,0.0,-1.0,0.0,0.0]
[1776567755512,55.68,75544.21,0.0,-1.0,0.0,0.0]
[1776567755689,55.68,75544.21,0.0,-1.0,0.0,0.0]
[1776567755753,55.68,75544.21,0.0,-1.0,0.0,0.0]
[1776567755936,55.68,75544.21,0.0,-1.0,0.0,0.0]
[1776567755960,55.68,75543.62,0.0,-1.0,0.0,0.0]
[1776567757928,55.68,75542.63,0.0,-1.0,0.0,0.0]
[1776567758939,55.68,75540.09,0.0,-1.0,0.0,0.0]
[1776567765989,55.68,75543.02,0.0,-1.0,0.0,0.0]
[1776567766732,55.68,75543.02,0.0,-1.0,0.0,0.0]
[1776567766939,55.68,75543.02,0.0,-1.0,0.0,0.0]
[1776567766957,55.68,75543.02,0.0,-1.0,0.0,0.0]
[1776567767187,55.68,75543.02,0.0,-1.0,0.0,0.0]
[1776567767288,55.68,75543.41,0.0,-1.0,0.0,0.0]
[1776567772186,55.68,75543.75,0.0,-1.0,0.0,0.0]
[1776567772435,55.68,75543.78,0.0,-1.0,0.0,0.0]
[1776567774066,55.68,75543.71,0.0,-1.0,0.0,0.0]
[1776567774191,55.68,75543.71,0.0,-1.0,0.0,0.0]
[1776567774283,55.68,75543.12,0.0,-1.0,0.0,0.0]
[1776567775052,55.68,75541.44,0.0,-1.0,0.0,0.0]
[1776567780087,55.68,75541.92,0.0,-1.0,0.0,0.0]
[1776567781241,55.68,75541.92,0.0,-1.0,0.0,0.0]
[1776567781436,55.68,75541.84,0.0,-1.0,0.0,0.0]
[1776567783111,55.68,75540.53,0.0,-1.0,0.0,0.0]
[1776567787092,55.68,75541.04,0.0,-1.0,0.0,0.0]
[1776567787192,55.68,75541.04,0.0,-1.0,0.0,0.0]
[1776567787293,55.68,75537.86,0.0,-1.0,0.0,0.0]
[1776567788346,55.68,75537.86,0.0,-1.0,0.0,0.0]
[1776567788145,55.68,75530.62,0.0,-1.0,0.0,0.0]
[1776567788434,55.68,75530.62,0.0,-1.0,0.0,0.0]
[1776567789274,55.68,75530.62,0.0,-1.0,0.0,0.0]
[1776567789153,55.68,75527.51,0.0,-1.0,0.0,0.0]
[1776567789441,55.68,75527.51,0.0,-1.0,0.0,0.0]
[1776567790160,55.68,75525.64,0.0,-1.0,0.0,0.0]
[1776567791167,55.68,75520.89,0.0,-1.0,0.0,0.0]
[1776567792310,55.68,75520.89,0.0,-1.0,0.0,0.0]
[1776567792435,55.68,75520.68,0.0,-1.0,0.0,0.0]
[1776567793181,55.68,75519.1,0.0,-1.0,0.0,0.0]
[1776567794188,55.68,75515.66,0.0,-1.0,0.0,0.0]
[1776567795195,55.68,75513.41,0.0,-1.0,0.0,0.0]
[1776567796202,55.68,75510.37,0.0,-1.0,0.0,0.0]
[1776567797209,55.68,75503.36,0.0,-1.0,0.0,0.0]
[1776567798216,55.68,75503.09,0.0,-1.0,0.0,0.0]
[1776567798437,55.68,75503.09,0.0,-1.0,0.0,0.0]
[1776567800197,55.68,75503.09,0.0,-1.0,0.0,0.0]
[1776567800244,55.68,75503.09,0.0,-1.0,0.0,0.0]
[1776567801238,55.68,75501.5,0.0,-1.0,0.0,0.0]
[1776567805146,55.68,75501.04,0.0,-1.0,0.0,0.0]
[1776567805190,55.68,75501.04,0.0,-1.0,0.0,0.0]
[1776567807278,55.68,75505.68,0.0,-1.0,0.0,0.0]
[1776567807928,55.68,75505.68,0.0,-1.0,0.0,0.0]
[1776567807935,55.68,75505.68,0.0,-1.0,0.0,0.0]
[1776567808286,55.68,75507.43,0.0,-1.0,0.0,0.0]
[1776567810320,55.68,75506.92,0.0,-1.0,0.0,0.0]
[1776567810434,55.68,75507.06,0.0,-1.0,0.0,0.0]
[1776567811307,55.68,75506.96,0.0,-1.0,0.0,0.0]
[1776567816342,55.68,75504.94,0.0,-1.0,0.0,0.0]
[1776567817304,55.68,75504.94,0.0,-1.0,0.0,0.0]
[1776567817349,55.68,75501.26,0.0,-1.0,0.0,0.0]
[1776567817440,55.68,75501.26,0.0,-1.0,0.0,0.0]
[1776567821377,55.68,75499.4,0.0,-1.0,0.0,0.0]
[1776567822200,55.68,75499.4,0.0,-1.0,0.0,0.0]
[1776567822384,55.68,75498.31,0.0,-1.0,0.0,0.0]
[1776567822436,55.68,75498.31,0.0,-1.0,0.0,0.0]
[1776567823802,55.68,75498.57,0.0,-1.0,0.0,0.0]
[1776567823939,55.68,75498.57,0.0,-1.0,0.0,0.0]
[1776567829433,55.68,75497.24,0.0,-1.0,0.0,0.0]
[1776567832266,55.68,75497.71,0.0,-1.0,0.0,0.0]
[1776567832294,55.68,75497.67,0.0,-1.0,0.0,0.0]
[1776567832436,55.68,75497.67,0.0,-1.0,0.0,0.0]
[1776567833450,55.68,75496.93,0.0,-1.0,0.0,0.0]
[1776567833555,55.68,75466.48,0.0,-1.0,0.0,0.0]
[1776567834468,55.68,75467.18,0.0,-1.0,0.0,0.0]
[1776567835475,55.68,75464.75,0.0,-1.0,0.0,0.0]
[1776567836629,55.68,75464.75,0.0,-1.0,0.0,0.0]
[1776567837489,55.68,75466.45,0.0,-1.0,0.0,0.0]
[1776567839503,55.68,75468.26,0.0,-1.0,0.0,0.0]
[1776567840510,55.68,75469.34,0.0,-1.0,0.0,0.0]
[1776567841517,55.68,75472.06,0.0,-1.0,0.0,0.0]
[1776567842524,55.68,75475.6,0.0,-1.0,0.0,0.0]
[1776567843531,55.68,75476.49,0.0,-1.0,0.0,0.0]
[1776567845546,55.68,75477.47,0.0,-1.0,0.0,0.0]
[1776567850581,55.68,75477.69,0.0,-1.0,0.0,0.0]
[1776567854108,55.68,75477.72,0.0,-1.0,0.0,0.0]
[1776567854195,55.68,75477.72,0.0,-1.0,0.0,0.0]
[1776567855833,55.68,75477.69,0.0,-1.0,0.0,0.0]
[1776567855936,55.68,75477.69,0.0,-1.0,0.0,0.0]
[1776567855980,55.68,75477.65,0.0,-1.0,0.0,0.0]
[1776567861658,55.68,75470.11,0.0,-1.0,0.0,0.0]
[1776567862665,55.68,75467.57,0.0,-1.0,0.0,0.0]
[1776567863831,55.68,75467.57,0.0,-1.0,0.0,0.0]
[1776567863936,55.68,75467.57,0.0,-1.0,0.0,0.0]
[1776567864005,55.68,75474.77,0.0,-1.0,0.0,0.0]
[1776567865686,55.68,75476.36,0.0,-1.0,0.0,0.0]
[1776567868088,55.68,75477.08,0.0,-1.0,0.0,0.0]
[1776567868190,55.68,75477.08,0.0,-1.0,0.0,0.0]
[1776567868258,55.68,75477.08,0.0,-1.0,0.0,0.0]
[1776567868437,55.68,75477.08,0.0,-1.0,0.0,0.0]
[1776567868359,55.68,75477.15,0.0,-1.0,0.0,0.0]
[1776567868707,55.68,75479.2,0.0,-1.0,0.0,0.0]
[1776567871728,55.68,75480.6,0.0,-1.0,0.0,0.0]
[1776567875908,55.68,75481.01,0.0,-1.0,0.0,0.0]
[1776567875936,55.68,75481.01,0.0,-1.0,0.0,0.0]
[1776567880387,55.68,75481.15,0.0,-1.0,0.0,0.0]
[1776567880435,55.68,75481.15,0.0,-1.0,0.0,0.0]
[1776567880443,55.68,75485.58,0.0,-1.0,0.0,0.0]
[1776567880791,55.68,75486.9,0.0,-1.0,0.0,0.0]
[1776567881798,55.68,75487.97,0.0,-1.0,0.0,0.0]
[1776567884083,55.68,75488.12,0.0,-1.0,0.0,0.0]
[1776567884190,55.68,75488.12,0.0,-1.0,0.0,0.0]
[1776567884292,55.68,75488.4,0.0,-1.0,0.0,0.0]
[1776567885826,55.68,75489.5,0.0,-1.0,0.0,0.0]
[1776567886835,55.68,75490.38,0.0,-1.0,0.0,0.0]
[1776567888848,55.68,75492.59,0.0,-1.0,0.0,0.0]
[1776567890689,55.68,75493.0,0.0,-1.0,0.0,0.0]
[1776567894959,55.68,75493.64,0.0,-1.0,0.0,0.0]
[1776567895190,55.68,75493.64,0.0,-1.0,0.0,0.0]
[1776567895286,55.68,75494.29,0.0,-1.0,0.0,0.0]
[1776567897683,55.68,75494.72,0.0,-1.0,0.0,0.0]
[1776567897935,55.68,75494.72,0.0,-1.0,0.0,0.0]
[1776567897982,55.68,75496.03,0.0,-1.0,0.0,0.0]
[1776567899925,55.68,75497.57,0.0,-1.0,0.0,0.0]
[1776567901939,55.68,75498.63,0.0,-1.0,0.0,0.0]
[1776567902946,55.68,75499.74,0.0,-1.0,0.0,0.0]
[1776567904868,55.68,75500.37,0.0,-1.0,0.0,0.0]
[1776567904937,55.68,75500.37,0.0,-1.0,0.0,0.0]
[1776567905018,55.68,75500.37,0.0,-1.0,0.0,0.0]
[1776567905198,55.68,75500.37,0.0,-1.0,0.0,0.0]
[1776567905233,55.68,75500.5,0.0,-1.0,0.0,0.0]
[1776567906975,55.68,75501.32,0.0,-1.0,0.0,0.0]
[1776567907981,55.68,75503.38,0.0,-1.0,0.0,0.0]
[1776567909995,55.68,75505.5,0.0,-1.0,0.0,0.0]
[1776567911002,55.68,75506.37,0.0,-1.0,0.0,0.0]
[1776567912009,55.68,75507.3,0.0,-1.0,0.0,0.0]
[1776567917044,55.68,75506.89,0.0,-1.0,0.0,0.0]
[1776567917797,55.68,75506.89,0.0,-1.0,0.0,0.0]
[1776567917935,55.68,75506.89,0.0,-1.0,0.0,0.0]
[1776567919059,55.68,75500.6,0.0,-1.0,0.0,0.0]
[1776567920485,55.68,75500.6,0.0,-1.0,0.0,0.0]
[1776567920065,55.68,75498.13,0.0,-1.0,0.0,0.0]
[1776567920531,55.68,75498.13,0.0,-1.0,0.0,0.0]
[1776567920692,55.68,75498.13,0.0,-1.0,0.0,0.0]
[1776567921071,55.68,75497.95,0.0,-1.0,0.0,0.0]
[1776567927114,55.68,75497.02,0.0,-1.0,0.0,0.0]
[1776567928121,55.68,75493.24,0.0,-1.0,0.0,0.0]
[1776567930335,55.68,75492.65,0.0,-1.0,0.0,0.0]
[1776567930410,55.68,75492.65,0.0,-1.0,0.0,0.0]
[1776567930439,55.68,75492.65,0.0,-1.0,0.0,0.0]
[1776567930436,55.68,75492.65,0.0,-1.0,0.0,0.0]
[1776567931143,55.68,75487.54,0.0,-1.0,0.0,0.0]
[1776567932149,55.68,75486.74,0.0,-1.0,0.0,0.0]
[1776567936177,55.68,75487.03,0.0,-1.0,0.0,0.0]
[1776567936186,55.68,75487.03,0.0,-1.0,0.0,0.0]
[1776567936190,55.68,75487.03,0.0,-1.0,0.0,0.0]
[1776567936436,55.68,75487.03,0.0,-1.0,0.0,0.0]
[1776567936280,55.68,75487.01,0.0,-1.0,0.0,0.0]
[1776567941211,55.68,75480.93,0.0,-1.0,0.0,0.0]
[1776567942219,55.68,75478.11,0.0,-1.0,0.0,0.0]
[1776567944142,55.68,75477.65,0.0,-1.0,0.0,0.0]
[1776567944188,55.68,75477.65,0.0,-1.0,0.0,0.0]
[1776567944233,55.68,75476.45,0.0,-1.0,0.0,0.0]
[1776567946247,55.68,75475.59,0.0,-1.0,0.0,0.0]
[1776567952289,55.68,75475.34,0.0,-1.0,0.0,0.0]
[1776567957324,55.68,75474.47,0.0,-1.0,0.0,0.0]
[1776567957726,55.68,75474.47,0.0,-1.0,0.0,0.0]
[1776567957937,55.68,75474.47,0.0,-1.0,0.0,0.0]
[1776567957992,55.68,75474.47,0.0,-1.0,0.0,0.0]
[1776567958199,55.68,75474.47,0.0,-1.0,0.0,0.0]
[1776567958300,55.68,75474.47,0.0,-1.0,0.0,0.0]
[1776567960345,55.68,75469.16,0.0,-1.0,0.0,0.0]
[1776567962805,55.68,75469.05,0.0,-1.0,0.0,0.0]
[1776567962939,55.68,75469.05,0.0,-1.0,0.0,0.0]
[1776567969408,55.68,75469.02,0.0,-1.0,0.0,0.0]
[1776567971450,55.68,75469.01,0.0,-1.0,0.0,0.0]
[1776567971422,55.68,75469.87,0.0,-1.0,0.0,0.0]
[1776567971698,55.68,75469.87,0.0,-1.0,0.0,0.0]
[1776567971770,55.68,75469.87,0.0,-1.0,0.0,0.0]
[1776567971937,55.68,75469.87,0.0,-1.0,0.0,0.0]
[1776567972430,55.68,75469.89,0.0,-1.0,0.0,0.0]
[1776567977466,55.68,75470.22,0.0,-1.0,0.0,0.0]
[1776567981495,55.68,75471.17,0.0,-1.0,0.0,0.0]
[1776567983509,55.68,75472.52,0.0,-1.0,0.0,0.0]
[1776567984742,55.68,75472.52,0.0,-1.0,0.0,0.0]
[1776567984944,55.68,75472.52,0.0,-1.0,0.0,0.0]
[1776567990558,55.68,75472.52,0.0,-1.0,0.0,0.0]
[1776567993578,55.68,75472.49,0.0,-1.0,0.0,0.0]
[1776567996257,55.68,75472.49,0.0,-1.0,0.0,0.0]
[1776567996600,55.68,75449.37,0.0,-1.0,0.0,0.0]
[1776567997606,55.68,75451.99,0.0,-1.0,0.0,0.0]
[1776567998614,55.68,75454.82,0.0,-1.0,0.0,0.0]
[1776567999814,55.68,75454.82,0.0,-1.0,0.0,0.0]
[1776568001635,55.68,75451.28,0.0,-1.0,0.0,0.0]
[1776568007677,55.68,75450.93,0.0,-1.0,0.0,0.0]
[1776568008967,55.68,75450.93,0.0,-1.0,0.0,0.0]
[1776568009014,55.68,75450.93,0.0,-1.0,0.0,0.0]
[1776568009189,55.68,75450.93,0.0,-1.0,0.0,0.0]
[1776568009233,55.68,75451.0,0.0,-1.0,0.0,0.0]
[1776568014726,55.68,75450.7,0.0,-1.0,0.0,0.0]
[1776568019847,55.68,75449.98,0.0,-1.0,0.0,0.0]
[1776568019943,55.68,75449.98,0.0,-1.0,0.0,0.0]
[1776568019956,55.68,75449.98,0.0,-1.0,0.0,0.0]
[1776568020190,55.68,75449.98,0.0,-1.0,0.0,0.0]
[1776568020204,55.68,75449.45,0.0,-1.0,0.0,0.0]
[1776568023789,55.68,75459.41,0.0,-1.0,0.0,0.0]
[1776568024798,55.68,75457.86,0.0,-1.0,0.0,0.0]
[1776568025804,55.68,75456.82,0.0,-1.0,0.0,0.0]
[1776568027166,55.68,75456.82,0.0,-1.0,0.0,0.0]
[1776568027188,55.68,75456.82,0.0,-1.0,0.0,0.0]
[1776568029832,55.68,75455.31,0.0,-1.0,0.0,0.0]
[1776568030839,55.68,75450.79,0.0,-1.0,0.0,0.0]
[1776568032047,55.68,75450.79,0.0,-1.0,0.0,0.0]
[1776568032189,55.68,75450.79,0.0,-1.0,0.0,0.0]
[1776568032342,55.68,75450.79,0.0,-1.0,0.0,0.0]
[1776568032437,55.68,75450.79,0.0,-1.0,0.0,0.0]
[1776568032444,55.68,75451.35,0.0,-1.0,0.0,0.0]
[1776568032853,55.68,75449.87,0.0,-1.0,0.0,0.0]
[1776568034867,55.68,75448.59,0.0,-1.0,0.0,0.0]
[1776568036068,55.68,75448.59,0.0,-1.0,0.0,0.0]
[1776568036189,55.68,75448.59,0.0,-1.0,0.0,0.0]
[1776568038895,55.68,75446.8,0.0,-1.0,0.0,0.0]
[1776568043930,55.68,75447.82,0.0,-1.0,0.0,0.0]
[1776568045545,55.68,75447.82,0.0,-1.0,0.0,0.0]
[1776568045690,55.68,75448.11,0.0,-1.0,0.0,0.0]
[1776568045785,55.68,75448.11,0.0,-1.0,0.0,0.0]
[1776568045942,55.68,75448.11,0.0,-1.0,0.0,0.0]
[1776568046043,55.68,75448.56,0.0,-1.0,0.0,0.0]
[1776568049972,55.68,75447.24,0.0,-1.0,0.0,0.0]
[1776568050979,55.68,75443.9,0.0,-1.0,0.0,0.0]
[1776568051755,55.68,75443.9,0.0,-1.0,0.0,0.0]
[1776568051937,55.68,75443.9,0.0,-1.0,0.0,0.0]
[1776568051987,55.68,75444.04,0.0,-1.0,0.0,0.0]
[1776568057025,55.68,75444.24,0.0,-1.0,0.0,0.0]
[1776568060045,55.68,75439.58,0.0,-1.0,0.0,0.0]
[1776568061052,55.68,75438.48,0.0,-1.0,0.0,0.0]
[1776568063789,55.68,75438.55,0.0,-1.0,0.0,0.0]
[1776568063935,55.68,75438.55,0.0,-1.0,0.0,0.0]
[1776568064209,55.68,75438.55,0.0,-1.0,0.0,0.0]
[1776568064437,55.68,75438.55,0.0,-1.0,0.0,0.0]
[1776568064538,55.68,75438.62,0.0,-1.0,0.0,0.0]
[1776568066086,55.68,75436.87,0.0,-1.0,0.0,0.0]
[1776568067093,55.68,75428.71,0.0,-1.0,0.0,0.0]
[1776568068101,55.68,75432.62,0.0,-1.0,0.0,0.0]
[1776568070439,55.68,75432.08,0.0,-1.0,0.0,0.0]
[1776568070698,55.68,75431.91,0.0,-1.0,0.0,0.0]
[1776568076158,55.68,75432.42,0.0,-1.0,0.0,0.0]
[1776568078186,55.68,75432.62,0.0,-1.0,0.0,0.0]
[1776568078247,55.68,75432.62,0.0,-1.0,0.0,0.0]
[1776568078434,55.68,75432.62,0.0,-1.0,0.0,0.0]
[1776568078536,55.68,75433.04,0.0,-1.0,0.0,0.0]
[1776568085225,55.68,75433.01,0.0,-1.0,0.0,0.0]
[1776568086618,55.68,75433.01,0.0,-1.0,0.0,0.0]
[1776568086689,55.68,75433.33,0.0,-1.0,0.0,0.0]
[1776568087161,55.68,75433.33,0.0,-1.0,0.0,0.0]
[1776568087189,55.68,75433.33,0.0,-1.0,0.0,0.0]
[1776568087237,55.68,75433.48,0.0,-1.0,0.0,0.0]
[1776568089250,55.68,75432.42,0.0,-1.0,0.0,0.0]
[1776568090257,55.68,75430.78,0.0,-1.0,0.0,0.0]
[1776568094285,55.68,75421.95,0.0,-1.0,0.0,0.0]
[1776568095292,55.68,75416.62,0.0,-1.0,0.0,0.0]
[1776568096299,55.68,75413.73,0.0,-1.0,0.0,0.0]
[1776568098313,55.68,75411.07,0.0,-1.0,0.0,0.0]
[1776568099320,55.68,75409.35,0.0,-1.0,0.0,0.0]
[1776568099787,55.68,75409.35,0.0,-1.0,0.0,0.0]
[1776568099935,55.68,75409.35,0.0,-1.0,0.0,0.0]
[1776568106374,55.68,75411.41,0.0,-1.0,0.0,0.0]
[1776568107349,55.68,75411.41,0.0,-1.0,0.0,0.0]
[1776568107440,55.68,75411.41,0.0,-1.0,0.0,0.0]
[1776568107541,55.68,75415.55,0.0,-1.0,0.0,0.0]
[1776568108353,55.68,75415.55,0.0,-1.0,0.0,0.0]
[1776568108440,55.68,75415.55,0.0,-1.0,0.0,0.0]
[1776568108498,55.68,75414.91,0.0,-1.0,0.0,0.0]
[1776568109397,55.68,75413.2,0.0,-1.0,0.0,0.0]
[1776568111063,55.68,75412.87,0.0,-1.0,0.0,0.0]
[1776568111198,55.68,75412.87,0.0,-1.0,0.0,0.0]
[1776568111411,55.68,75410.02,0.0,-1.0,0.0,0.0]
[1776568115444,55.68,75407.41,0.0,-1.0,0.0,0.0]
[1776568116451,55.68,75409.94,0.0,-1.0,0.0,0.0]
[1776568117065,55.68,75409.94,0.0,-1.0,0.0,0.0]
[1776568117200,55.68,75409.94,0.0,-1.0,0.0,0.0]
[1776568117455,55.68,75409.94,0.0,-1.0,0.0,0.0]
[1776568117695,55.68,75408.09,0.0,-1.0,0.0,0.0]
[1776568123500,55.68,75405.71,0.0,-1.0,0.0,0.0]
[1776568124273,55.68,75405.71,0.0,-1.0,0.0,0.0]
[1776568124435,55.68,75405.71,0.0,-1.0,0.0,0.0]
[1776568126520,55.68,75399.77,0.0,-1.0,0.0,0.0]
[1776568126801,55.68,75399.77,0.0,-1.0,0.0,0.0]
[1776568127528,55.68,75398.49,0.0,-1.0,0.0,0.0]
[1776568130311,55.68,75397.84,0.0,-1.0,0.0,0.0]
[1776568130548,55.68,75399.86,0.0,-1.0,0.0,0.0]
[1776568131556,55.68,75400.79,0.0,-1.0,0.0,0.0]
[1776568134577,55.68,75401.77,0.0,-1.0,0.0,0.0]
[1776568135584,55.68,75406.85,0.0,-1.0,0.0,0.0]
[1776568140620,55.68,75416.48,0.0,-1.0,0.0,0.0]
[1776568141627,55.68,75416.77,0.0,-1.0,0.0,0.0]
[1776568142023,55.68,75416.77,0.0,-1.0,0.0,0.0]
[1776568142191,55.68,75416.77,0.0,-1.0,0.0,0.0]
[1776568142512,55.68,75416.77,0.0,-1.0,0.0,0.0]
[1776568142691,55.68,75416.77,0.0,-1.0,0.0,0.0]
[1776568142634,55.68,75417.25,0.0,-1.0,0.0,0.0]
[1776568143641,55.68,75419.42,0.0,-1.0,0.0,0.0]
[1776568145136,55.68,75420.1,0.0,-1.0,0.0,0.0]
[1776568145192,55.68,75420.1,0.0,-1.0,0.0,0.0]
[1776568145655,55.68,75425.28,0.0,-1.0,0.0,0.0]
[1776568146663,55.68,75430.36,0.0,-1.0,0.0,0.0]
[1776568147324,55.68,75430.36,0.0,-1.0,0.0,0.0]
[1776568147437,55.68,75430.36,0.0,-1.0,0.0,0.0]
[1776568147671,55.68,75431.14,0.0,-1.0,0.0,0.0]
[1776568148678,55.68,75433.17,0.0,-1.0,0.0,0.0]
[1776568149684,55.68,75437.41,0.0,-1.0,0.0,0.0]
[1776568150692,55.68,75438.61,0.0,-1.0,0.0,0.0]
[1776568151699,55.68,75440.55,0.0,-1.0,0.0,0.0]
[1776568152706,55.68,75444.83,0.0,-1.0,0.0,0.0]
[1776568153713,55.68,75441.57,0.0,-1.0,0.0,0.0]
[1776568154720,55.68,75440.11,0.0,-1.0,0.0,0.0]
[1776568155478,55.68,75440.11,0.0,-1.0,0.0,0.0]
[1776568155688,55.68,75440.11,0.0,-1.0,0.0,0.0]
[1776568156024,55.68,75440.14,0.0,-1.0,0.0,0.0]
[1776568156187,55.68,75440.14,0.0,-1.0,0.0,0.0]
[1776568156288,55.68,75440.14,0.0,-1.0,0.0,0.0]
[1776568158748,55.68,75441.42,0.0,-1.0,0.0,0.0]
[1776568159755,55.68,75445.08,0.0,-1.0,0.0,0.0]
[1776568161684,55.68,75445.08,0.0,-1.0,0.0,0.0]
[1776568160761,55.68,75455.88,0.0,-1.0,0.0,0.0]
[1776568161937,55.68,75455.88,0.0,-1.0,0.0,0.0]
[1776568162038,55.68,75454.96,0.0,-1.0,0.0,0.0]
[1776568162776,55.68,75456.86,0.0,-1.0,0.0,0.0]
[1776568163783,55.68,75458.54,0.0,-1.0,0.0,0.0]
[1776568166250,55.68,75459.02,0.0,-1.0,0.0,0.0]
[1776568166346,55.68,75459.02,0.0,-1.0,0.0,0.0]
[1776568166435,55.68,75459.02,0.0,-1.0,0.0,0.0]
[1776568166499,55.68,75459.34,0.0,-1.0,0.0,0.0]
[1776568171839,55.68,75459.37,0.0,-1.0,0.0,0.0]
[1776568173223,55.68,75459.37,0.0,-1.0,0.0,0.0]
[1776568173325,55.68,75459.37,0.0,-1.0,0.0,0.0]
[1776568173436,55.68,75459.37,0.0,-1.0,0.0,0.0]
[1776568173537,55.68,75462.07,0.0,-1.0,0.0,0.0]
[1776568173852,55.68,75463.7,0.0,-1.0,0.0,0.0]
[1776568178435,55.68,75463.85,0.0,-1.0,0.0,0.0]
[1776568178688,55.68,75463.85,0.0,-1.0,0.0,0.0]
[1776568178653,55.68,75465.49,0.0,-1.0,0.0,0.0]
[1776568179149,55.68,75465.49,0.0,-1.0,0.0,0.0]
[1776568179188,55.68,75465.49,0.0,-1.0,0.0,0.0]
[1776568179266,55.68,75465.49,0.0,-1.0,0.0,0.0]
[1776568180902,55.68,75466.26,0.0,-1.0,0.0,0.0]
[1776568184138,55.68,75465.76,0.0,-1.0,0.0,0.0]
[1776568184202,55.68,75465.76,0.0,-1.0,0.0,0.0]
[1776568184303,55.68,75467.61,0.0,-1.0,0.0,0.0]
[1776568188460,55.68,75468.28,0.0,-1.0,0.0,0.0]
[1776568188638,55.68,75468.28,0.0,-1.0,0.0,0.0]
[1776568188689,55.68,75468.28,0.0,-1.0,0.0,0.0]
[1776568188739,55.68,75468.92,0.0,-1.0,0.0,0.0]
[1776568189297,55.68,75471.06,0.0,-1.0,0.0,0.0]
[1776568189966,55.68,75471.93,0.0,-1.0,0.0,0.0]
[1776568190981,55.68,75468.6,0.0,-1.0,0.0,0.0]
[1776568191965,55.68,75468.6,0.0,-1.0,0.0,0.0]
[1776568192183,55.68,75468.6,0.0,-1.0,0.0,0.0]
[1776568192189,55.68,75468.6,0.0,-1.0,0.0,0.0]
[1776568192435,55.68,75468.6,0.0,-1.0,0.0,0.0]
[1776568192526,55.68,75466.32,0.0,-1.0,0.0,0.0]
[1776568195008,55.68,75464.21,0.0,-1.0,0.0,0.0]
[1776568201051,55.68,75463.36,0.0,-1.0,0.0,0.0]
[1776568201925,55.68,75463.36,0.0,-1.0,0.0,0.0]
[1776568201935,55.68,75463.36,0.0,-1.0,0.0,0.0]
[1776568202058,55.68,75465.82,0.0,-1.0,0.0,0.0]
[1776568203067,55.68,75468.82,0.0,-1.0,0.0,0.0]
[1776568204075,55.68,75469.63,0.0,-1.0,0.0,0.0]
[1776568205081,55.68,75470.53,0.0,-1.0,0.0,0.0]
[1776568207459,55.68,75470.27,0.0,-1.0,0.0,0.0]
[1776568207615,55.68,75470.27,0.0,-1.0,0.0,0.0]
[1776568207690,55.68,75470.27,0.0,-1.0,0.0,0.0]
[1776568207792,55.68,75474.81,0.0,-1.0,0.0,0.0]
[1776568209108,55.68,75476.1,0.0,-1.0,0.0,0.0]
[1776568214573,55.68,75476.71,0.0,-1.0,0.0,0.0]
[1776568214689,55.68,75476.71,0.0,-1.0,0.0,0.0]
[1776568215053,55.68,75476.82,0.0,-1.0,0.0,0.0]
[1776568215190,55.68,75476.82,0.0,-1.0,0.0,0.0]
[1776568216159,55.68,75484.61,0.0,-1.0,0.0,0.0]
[1776568217166,55.68,75489.44,0.0,-1.0,0.0,0.0]
[1776568218173,55.68,75489.75,0.0,-1.0,0.0,0.0]
[1776568219181,55.68,75492.08,0.0,-1.0,0.0,0.0]
[1776568220388,55.68,75492.08,0.0,-1.0,0.0,0.0]
[1776568220436,55.68,75492.08,0.0,-1.0,0.0,0.0]
[1776568220454,55.68,75493.22,0.0,-1.0,0.0,0.0]
[1776568221195,55.68,75494.58,0.0,-1.0,0.0,0.0]
[1776568225223,55.68,75496.81,0.0,-1.0,0.0,0.0]
[1776568226230,55.68,75494.49,0.0,-1.0,0.0,0.0]
[1776568227571,55.68,75494.49,0.0,-1.0,0.0,0.0]
[1776568227687,55.68,75494.49,0.0,-1.0,0.0,0.0]
[1776568228247,55.68,75494.02,0.0,-1.0,0.0,0.0]
[1776568228436,55.68,75494.02,0.0,-1.0,0.0,0.0]
[1776568228508,55.68,75493.49,0.0,-1.0,0.0,0.0]
[1776568231265,55.68,75493.34,0.0,-1.0,0.0,0.0]
[1776568232272,55.68,75494.19,0.0,-1.0,0.0,0.0]
[1776568233507,55.68,75494.19,0.0,-1.0,0.0,0.0]
[1776568233695,55.68,75494.19,0.0,-1.0,0.0,0.0]
[1776568239321,55.68,75493.39,0.0,-1.0,0.0,0.0]
[1776568241334,55.68,75495.55,0.0,-1.0,0.0,0.0]
[1776568242438,55.68,75495.55,0.0,-1.0,0.0,0.0]
[1776568242685,55.68,75495.55,0.0,-1.0,0.0,0.0]
[1776568242928,55.68,75495.52,0.0,-1.0,0.0,0.0]
[1776568242938,55.68,75495.52,0.0,-1.0,0.0,0.0]
[1776568243348,55.68,75495.55,0.0,-1.0,0.0,0.0]
[1776568248384,55.68,75495.53,0.0,-1.0,0.0,0.0]
[1776568251483,55.68,75495.95,0.0,-1.0,0.0,0.0]
[1776568251686,55.68,75495.95,0.0,-1.0,0.0,0.0]
[1776568253420,55.68,75497.41,0.0,-1.0,0.0,0.0]
[1776568254195,55.68,75497.41,0.0,-1.0,0.0,0.0]
[1776568254438,55.68,75497.41,0.0,-1.0,0.0,0.0]
[1776568254511,55.68,75508.16,0.0,-1.0,0.0,0.0]
[1776568255435,55.68,75507.19,0.0,-1.0,0.0,0.0]
[1776568256442,55.68,75505.44,0.0,-1.0,0.0,0.0]
[1776568257449,55.68,75504.45,0.0,-1.0,0.0,0.0]
[1776568261477,55.68,75502.34,0.0,-1.0,0.0,0.0]
[1776568263491,55.68,75501.1,0.0,-1.0,0.0,0.0]
[1776568264443,55.68,75501.1,0.0,-1.0,0.0,0.0]
[1776568264626,55.68,75501.1,0.0,-1.0,0.0,0.0]
[1776568264689,55.68,75501.1,0.0,-1.0,0.0,0.0]
[1776568264769,55.68,75500.4,0.0,-1.0,0.0,0.0]
[1776568275575,55.68,75500.09,0.0,-1.0,0.0,0.0]
[1776568286652,55.68,75503.88,0.0,-1.0,0.0,0.0]
[1776568287659,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776568288735,55.68,75504.65,0.0,-1.0,0.0,0.0]
[1776568288936,55.68,75504.69,0.0,-1.0,0.0,0.0]
[1776568291686,55.68,75504.7,0.0,-1.0,0.0,0.0]
[1776568294708,55.68,75506.75,0.0,-1.0,0.0,0.0]
[1776568295200,55.68,75506.75,0.0,-1.0,0.0,0.0]
[1776568295381,55.68,75506.75,0.0,-1.0,0.0,0.0]
[1776568295716,55.68,75508.0,0.0,-1.0,0.0,0.0]
[1776568296396,55.68,75508.0,0.0,-1.0,0.0,0.0]
[1776568296438,55.68,75508.0,0.0,-1.0,0.0,0.0]
[1776568297730,55.68,75506.51,0.0,-1.0,0.0,0.0]
[1776568302765,55.68,75506.31,0.0,-1.0,0.0,0.0]
[1776568303760,55.68,75506.31,0.0,-1.0,0.0,0.0]
[1776568303794,55.68,75506.31,0.0,-1.0,0.0,0.0]
[1776568303936,55.68,75506.31,0.0,-1.0,0.0,0.0]
[1776568304736,55.68,75506.31,0.0,-1.0,0.0,0.0]
[1776568304936,55.68,75506.78,0.0,-1.0,0.0,0.0]
[1776568306793,55.68,75507.85,0.0,-1.0,0.0,0.0]
[1776568308807,55.68,75509.22,0.0,-1.0,0.0,0.0]
[1776568309115,55.68,75509.22,0.0,-1.0,0.0,0.0]
[1776568309195,55.68,75509.22,0.0,-1.0,0.0,0.0]
[1776568310000,55.68,75509.22,0.0,-1.0,0.0,0.0]
[1776568310196,55.68,75509.22,0.0,-1.0,0.0,0.0]
[1776568310821,55.68,75508.48,0.0,-1.0,0.0,0.0]
[1776568315713,55.68,75508.91,0.0,-1.0,0.0,0.0]
[1776568315856,55.68,75509.47,0.0,-1.0,0.0,0.0]
[1776568315937,55.68,75509.47,0.0,-1.0,0.0,0.0]
[1776568316863,55.68,75510.36,0.0,-1.0,0.0,0.0]
[1776568318879,55.68,75508.85,0.0,-1.0,0.0,0.0]
[1776568319688,55.68,75508.85,0.0,-1.0,0.0,0.0]
[1776568319936,55.68,75508.8,0.0,-1.0,0.0,0.0]
[1776568326935,55.68,75508.67,0.0,-1.0,0.0,0.0]
[1776568328949,55.68,75509.91,0.0,-1.0,0.0,0.0]
[1776568329955,55.68,75508.38,0.0,-1.0,0.0,0.0]
[1776568331400,55.68,75508.38,0.0,-1.0,0.0,0.0]
[1776568331436,55.68,75508.38,0.0,-1.0,0.0,0.0]
[1776568331502,55.68,75508.38,0.0,-1.0,0.0,0.0]
[1776568332895,55.68,75508.38,0.0,-1.0,0.0,0.0]
[1776568332935,55.68,75508.38,0.0,-1.0,0.0,0.0]
[1776568332977,55.68,75509.6,0.0,-1.0,0.0,0.0]
[1776568338012,55.68,75509.56,0.0,-1.0,0.0,0.0]
[1776568342115,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776568342194,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776568342295,55.68,75509.57,0.0,-1.0,0.0,0.0]
[1776568343119,55.68,75509.57,0.0,-1.0,0.0,0.0]
[1776568343191,55.68,75509.57,0.0,-1.0,0.0,0.0]
[1776568348176,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776568348197,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776568348652,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776568348690,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776568348753,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776568351103,55.68,75510.02,0.0,-1.0,0.0,0.0]
[1776568356255,55.68,75510.51,0.0,-1.0,0.0,0.0]
[1776568356436,55.68,75510.51,0.0,-1.0,0.0,0.0]
[1776568356509,55.68,75510.51,0.0,-1.0,0.0,0.0]
[1776568357247,55.68,75510.51,0.0,-1.0,0.0,0.0]
[1776568357436,55.68,75510.51,0.0,-1.0,0.0,0.0]
[1776568363187,55.68,75510.78,0.0,-1.0,0.0,0.0]
[1776568367533,55.68,75510.35,0.0,-1.0,0.0,0.0]
[1776568367689,55.68,75510.35,0.0,-1.0,0.0,0.0]
[1776568367690,55.68,75510.7,0.0,-1.0,0.0,0.0]
[1776568368473,55.68,75510.7,0.0,-1.0,0.0,0.0]
[1776568368689,55.68,75510.7,0.0,-1.0,0.0,0.0]
[1776568372672,55.68,75510.81,0.0,-1.0,0.0,0.0]
[1776568372694,55.68,75510.81,0.0,-1.0,0.0,0.0]
[1776568372773,55.68,75501.87,0.0,-1.0,0.0,0.0]
[1776568373827,55.68,75501.87,0.0,-1.0,0.0,0.0]
[1776568373937,55.68,75501.87,0.0,-1.0,0.0,0.0]
[1776568375271,55.68,75497.19,0.0,-1.0,0.0,0.0]
[1776568376278,55.68,75502.75,0.0,-1.0,0.0,0.0]
[1776568379624,55.68,75503.09,0.0,-1.0,0.0,0.0]
[1776568379687,55.68,75503.09,0.0,-1.0,0.0,0.0]
[1776568379788,55.68,75503.41,0.0,-1.0,0.0,0.0]
[1776568380535,55.68,75503.41,0.0,-1.0,0.0,0.0]
[1776568380695,55.68,75503.41,0.0,-1.0,0.0,0.0]
[1776568380794,55.68,75504.09,0.0,-1.0,0.0,0.0]
[1776568386235,55.68,75504.09,0.0,-1.0,0.0,0.0]
[1776568386436,55.68,75504.09,0.0,-1.0,0.0,0.0]
[1776568386743,55.68,75504.09,0.0,-1.0,0.0,0.0]
[1776568386936,55.68,75504.09,0.0,-1.0,0.0,0.0]
[1776568386788,55.68,75504.09,0.0,-1.0,0.0,0.0]
[1776568387355,55.68,75505.29,0.0,-1.0,0.0,0.0]
[1776568391383,55.68,75506.24,0.0,-1.0,0.0,0.0]
[1776568397425,55.68,75505.88,0.0,-1.0,0.0,0.0]
[1776568402460,55.68,75505.7,0.0,-1.0,0.0,0.0]
[1776568406488,55.68,75506.87,0.0,-1.0,0.0,0.0]
[1776568407445,55.68,75506.87,0.0,-1.0,0.0,0.0]
[1776568407688,55.68,75506.87,0.0,-1.0,0.0,0.0]
[1776568407789,55.68,75507.53,0.0,-1.0,0.0,0.0]
[1776568408306,55.68,75507.53,0.0,-1.0,0.0,0.0]
[1776568408439,55.68,75507.53,0.0,-1.0,0.0,0.0]
[1776568408502,55.68,75508.6,0.0,-1.0,0.0,0.0]
[1776568410516,55.68,75512.36,0.0,-1.0,0.0,0.0]
[1776568411523,55.68,75513.74,0.0,-1.0,0.0,0.0]
[1776568412530,55.68,75521.9,0.0,-1.0,0.0,0.0]
[1776568413465,55.68,75521.9,0.0,-1.0,0.0,0.0]
[1776568413687,55.68,75521.9,0.0,-1.0,0.0,0.0]
[1776568413725,55.68,75523.05,0.0,-1.0,0.0,0.0]
[1776568414545,55.68,75534.38,0.0,-1.0,0.0,0.0]
[1776568415552,55.68,75540.73,0.0,-1.0,0.0,0.0]
[1776568416559,55.68,75544.26,0.0,-1.0,0.0,0.0]
[1776568417566,55.68,75545.6,0.0,-1.0,0.0,0.0]
[1776568419580,55.68,75544.04,0.0,-1.0,0.0,0.0]
[1776568421661,55.68,75543.97,0.0,-1.0,0.0,0.0]
[1776568421698,55.68,75543.97,0.0,-1.0,0.0,0.0]
[1776568425622,55.68,75542.62,0.0,-1.0,0.0,0.0]
[1776568426629,55.68,75538.32,0.0,-1.0,0.0,0.0]
[1776568427636,55.68,75537.14,0.0,-1.0,0.0,0.0]
[1776568428115,55.68,75537.14,0.0,-1.0,0.0,0.0]
[1776568428192,55.68,75537.14,0.0,-1.0,0.0,0.0]
[1776568428777,55.68,75537.14,0.0,-1.0,0.0,0.0]
[1776568428936,55.68,75537.14,0.0,-1.0,0.0,0.0]
[1776568428778,55.68,75537.72,0.0,-1.0,0.0,0.0]
[1776568429650,55.68,75543.18,0.0,-1.0,0.0,0.0]
[1776568430657,55.68,75561.21,0.0,-1.0,0.0,0.0]
[1776568431664,55.68,75564.56,0.0,-1.0,0.0,0.0]
[1776568433677,55.68,75563.28,0.0,-1.0,0.0,0.0]
[1776568434266,55.68,75563.28,0.0,-1.0,0.0,0.0]
[1776568434440,55.68,75563.28,0.0,-1.0,0.0,0.0]
[1776568434886,55.68,75563.28,0.0,-1.0,0.0,0.0]
[1776568434936,55.68,75563.28,0.0,-1.0,0.0,0.0]
[1776568434921,55.68,75563.31,0.0,-1.0,0.0,0.0]
[1776568440727,55.68,75563.69,0.0,-1.0,0.0,0.0]
[1776568442740,55.68,75561.29,0.0,-1.0,0.0,0.0]
[1776568443748,55.68,75560.3,0.0,-1.0,0.0,0.0]
[1776568445352,55.68,75560.73,0.0,-1.0,0.0,0.0]
[1776568445435,55.68,75560.73,0.0,-1.0,0.0,0.0]
[1776568445762,55.68,75560.25,0.0,-1.0,0.0,0.0]
[1776568446196,55.68,75560.25,0.0,-1.0,0.0,0.0]
[1776568446444,55.68,75560.25,0.0,-1.0,0.0,0.0]
[1776568446769,55.68,75559.52,0.0,-1.0,0.0,0.0]
[1776568454825,55.68,75558.97,0.0,-1.0,0.0,0.0]
[1776568460867,55.68,75552.66,0.0,-1.0,0.0,0.0]
[1776568462238,55.68,75552.09,0.0,-1.0,0.0,0.0]
[1776568462444,55.68,75552.09,0.0,-1.0,0.0,0.0]
[1776568463002,55.68,75552.09,0.0,-1.0,0.0,0.0]
[1776568462881,55.68,75558.95,0.0,-1.0,0.0,0.0]
[1776568463191,55.68,75558.95,0.0,-1.0,0.0,0.0]
[1776568463888,55.68,75559.42,0.0,-1.0,0.0,0.0]
[1776568465902,55.68,75560.7,0.0,-1.0,0.0,0.0]
[1776568467969,55.68,75560.33,0.0,-1.0,0.0,0.0]
[1776568467971,55.68,75559.59,0.0,-1.0,0.0,0.0]
[1776568468190,55.68,75559.59,0.0,-1.0,0.0,0.0]
[1776568468507,55.68,75559.59,0.0,-1.0,0.0,0.0]
[1776568468697,55.68,75559.59,0.0,-1.0,0.0,0.0]
[1776568468923,55.68,75560.75,0.0,-1.0,0.0,0.0]
[1776568469930,55.68,75562.34,0.0,-1.0,0.0,0.0]
[1776568471944,55.68,75561.97,0.0,-1.0,0.0,0.0]
[1776568474551,55.68,75562.48,0.0,-1.0,0.0,0.0]
[1776568474697,55.68,75562.48,0.0,-1.0,0.0,0.0]
[1776568475972,55.68,75563.44,0.0,-1.0,0.0,0.0]
[1776568476979,55.68,75566.48,0.0,-1.0,0.0,0.0]
[1776568477798,55.68,75566.48,0.0,-1.0,0.0,0.0]
[1776568477942,55.68,75566.48,0.0,-1.0,0.0,0.0]
[1776568477985,55.68,75567.86,0.0,-1.0,0.0,0.0]
[1776568478993,55.68,75570.73,0.0,-1.0,0.0,0.0]
[1776568479230,55.68,75570.73,0.0,-1.0,0.0,0.0]
[1776568479435,55.68,75570.73,0.0,-1.0,0.0,0.0]
[1776568480009,55.68,75571.05,0.0,-1.0,0.0,0.0]
[1776568481009,55.68,75574.04,0.0,-1.0,0.0,0.0]
[1776568481154,55.68,75574.04,0.0,-1.0,0.0,0.0]
[1776568481187,55.68,75574.04,0.0,-1.0,0.0,0.0]
[1776568482016,55.68,75575.41,0.0,-1.0,0.0,0.0]
[1776568486018,55.68,75574.96,0.0,-1.0,0.0,0.0]
[1776568486044,55.68,75575.75,0.0,-1.0,0.0,0.0]
[1776568486193,55.68,75575.75,0.0,-1.0,0.0,0.0]
[1776568486236,55.68,75575.75,0.0,-1.0,0.0,0.0]
[1776568486441,55.68,75575.75,0.0,-1.0,0.0,0.0]
[1776568487051,55.68,75574.98,0.0,-1.0,0.0,0.0]
[1776568489065,55.68,75577.24,0.0,-1.0,0.0,0.0]
[1776568490501,55.68,75577.29,0.0,-1.0,0.0,0.0]
[1776568490692,55.68,75577.29,0.0,-1.0,0.0,0.0]
[1776568490697,55.68,75577.29,0.0,-1.0,0.0,0.0]
[1776568491105,55.68,75577.29,0.0,-1.0,0.0,0.0]
[1776568491190,55.68,75577.29,0.0,-1.0,0.0,0.0]
[1776568494799,55.68,75577.72,0.0,-1.0,0.0,0.0]
[1776568494938,55.68,75577.72,0.0,-1.0,0.0,0.0]
[1776568495007,55.68,75571.57,0.0,-1.0,0.0,0.0]
[1776568495225,55.68,75571.57,0.0,-1.0,0.0,0.0]
[1776568495435,55.68,75571.57,0.0,-1.0,0.0,0.0]
[1776568501149,55.68,75571.53,0.0,-1.0,0.0,0.0]
[1776568502156,55.68,75572.29,0.0,-1.0,0.0,0.0]
[1776568503163,55.68,75575.23,0.0,-1.0,0.0,0.0]
[1776568504169,55.68,75575.92,0.0,-1.0,0.0,0.0]
[1776568505612,55.68,75575.92,0.0,-1.0,0.0,0.0]
[1776568505618,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776568506432,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776568506688,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776568511219,55.68,75574.4,0.0,-1.0,0.0,0.0]
[1776568515102,55.68,75573.93,0.0,-1.0,0.0,0.0]
[1776568515194,55.68,75573.88,0.0,-1.0,0.0,0.0]
[1776568517261,55.68,75572.75,0.0,-1.0,0.0,0.0]
[1776568519275,55.68,75572.16,0.0,-1.0,0.0,0.0]
[1776568520273,55.68,75572.16,0.0,-1.0,0.0,0.0]
[1776568520282,55.68,75565.84,0.0,-1.0,0.0,0.0]
[1776568521289,55.68,75565.2,0.0,-1.0,0.0,0.0]
[1776568523937,55.68,75564.74,0.0,-1.0,0.0,0.0]
[1776568524038,55.68,75564.3,0.0,-1.0,0.0,0.0]
[1776568527330,55.68,75563.3,0.0,-1.0,0.0,0.0]
[1776568533372,55.68,75563.23,0.0,-1.0,0.0,0.0]
[1776568537401,55.68,75570.63,0.0,-1.0,0.0,0.0]
[1776568538409,55.68,75575.85,0.0,-1.0,0.0,0.0]
[1776568539416,55.68,75579.15,0.0,-1.0,0.0,0.0]
[1776568540423,55.68,75580.91,0.0,-1.0,0.0,0.0]
[1776568541942,55.68,75580.91,0.0,-1.0,0.0,0.0]
[1776568541955,55.68,75581.24,0.0,-1.0,0.0,0.0]
[1776568542355,55.68,75581.24,0.0,-1.0,0.0,0.0]
[1776568542440,55.68,75581.24,0.0,-1.0,0.0,0.0]
[1776568544454,55.68,75588.18,0.0,-1.0,0.0,0.0]
[1776568545461,55.68,75591.92,0.0,-1.0,0.0,0.0]
[1776568547475,55.68,75586.46,0.0,-1.0,0.0,0.0]
[1776568548481,55.68,75589.39,0.0,-1.0,0.0,0.0]
[1776568549603,55.68,75589.39,0.0,-1.0,0.0,0.0]
[1776568549690,55.68,75589.39,0.0,-1.0,0.0,0.0]
[1776568549704,55.68,75592.53,0.0,-1.0,0.0,0.0]
[1776568550496,55.68,75591.79,0.0,-1.0,0.0,0.0]
[1776568554097,55.68,75591.79,0.0,-1.0,0.0,0.0]
[1776568555564,55.68,75591.75,0.0,-1.0,0.0,0.0]
[1776568555690,55.68,75591.75,0.0,-1.0,0.0,0.0]
[1776568555791,55.68,75587.53,0.0,-1.0,0.0,0.0]
[1776568556538,55.68,75586.58,0.0,-1.0,0.0,0.0]
[1776568557545,55.68,75587.79,0.0,-1.0,0.0,0.0]
[1776568558588,55.68,75587.79,0.0,-1.0,0.0,0.0]
[1776568558690,55.68,75587.79,0.0,-1.0,0.0,0.0]
[1776568558738,55.68,75589.29,0.0,-1.0,0.0,0.0]
[1776568559558,55.68,75591.25,0.0,-1.0,0.0,0.0]
[1776568560566,55.68,75588.15,0.0,-1.0,0.0,0.0]
[1776568562580,55.68,75589.91,0.0,-1.0,0.0,0.0]
[1776568563258,55.68,75589.91,0.0,-1.0,0.0,0.0]
[1776568563435,55.68,75589.91,0.0,-1.0,0.0,0.0]
[1776568564618,55.68,75590.58,0.0,-1.0,0.0,0.0]
[1776568567638,55.68,75591.34,0.0,-1.0,0.0,0.0]
[1776568568352,55.68,75591.34,0.0,-1.0,0.0,0.0]
[1776568568440,55.68,75591.34,0.0,-1.0,0.0,0.0]
[1776568572675,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776568574688,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776568575264,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776568575435,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776568575695,55.68,75584.39,0.0,-1.0,0.0,0.0]
[1776568576702,55.68,75581.1,0.0,-1.0,0.0,0.0]
[1776568578472,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776568578686,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776568583569,55.68,75580.3,0.0,-1.0,0.0,0.0]
[1776568583688,55.68,75580.3,0.0,-1.0,0.0,0.0]
[1776568587779,55.68,75574.49,0.0,-1.0,0.0,0.0]
[1776568588786,55.68,75577.79,0.0,-1.0,0.0,0.0]
[1776568589793,55.68,75577.2,0.0,-1.0,0.0,0.0]
[1776568591807,55.68,75576.84,0.0,-1.0,0.0,0.0]
[1776568592830,55.68,75576.84,0.0,-1.0,0.0,0.0]
[1776568592937,55.68,75576.84,0.0,-1.0,0.0,0.0]
[1776568593821,55.68,75575.05,0.0,-1.0,0.0,0.0]
[1776568595837,55.68,75571.86,0.0,-1.0,0.0,0.0]
[1776568596806,55.68,75571.86,0.0,-1.0,0.0,0.0]
[1776568596935,55.68,75571.86,0.0,-1.0,0.0,0.0]
[1776568597037,55.68,75570.92,0.0,-1.0,0.0,0.0]
[1776568598856,55.68,75569.65,0.0,-1.0,0.0,0.0]
[1776568599998,55.68,75569.65,0.0,-1.0,0.0,0.0]
[1776568600194,55.68,75569.65,0.0,-1.0,0.0,0.0]
[1776568600042,55.68,75564.56,0.0,-1.0,0.0,0.0]
[1776568602884,55.68,75563.45,0.0,-1.0,0.0,0.0]
[1776568608926,55.68,75567.0,0.0,-1.0,0.0,0.0]
[1776568609265,55.68,75567.0,0.0,-1.0,0.0,0.0]
[1776568609937,55.68,75567.0,0.0,-1.0,0.0,0.0]
[1776568610192,55.68,75567.0,0.0,-1.0,0.0,0.0]
[1776568610238,55.68,75567.66,0.0,-1.0,0.0,0.0]
[1776568610437,55.68,75567.66,0.0,-1.0,0.0,0.0]
[1776568612954,55.68,75569.31,0.0,-1.0,0.0,0.0]
[1776568614628,55.68,75569.03,0.0,-1.0,0.0,0.0]
[1776568614688,55.68,75569.03,0.0,-1.0,0.0,0.0]
[1776568614726,55.68,75569.03,0.0,-1.0,0.0,0.0]
[1776568614935,55.68,75569.03,0.0,-1.0,0.0,0.0]
[1776568614968,55.68,75569.42,0.0,-1.0,0.0,0.0]
[1776568618671,55.68,75569.71,0.0,-1.0,0.0,0.0]
[1776568618692,55.68,75569.71,0.0,-1.0,0.0,0.0]
[1776568624031,55.68,75569.75,0.0,-1.0,0.0,0.0]
[1776568627265,55.68,75570.13,0.0,-1.0,0.0,0.0]
[1776568627440,55.68,75570.13,0.0,-1.0,0.0,0.0]
[1776568627948,55.68,75570.13,0.0,-1.0,0.0,0.0]
[1776568628191,55.68,75570.13,0.0,-1.0,0.0,0.0]
[1776568628060,55.68,75566.85,0.0,-1.0,0.0,0.0]
[1776568634101,55.68,75565.66,0.0,-1.0,0.0,0.0]
[1776568634662,55.68,75565.66,0.0,-1.0,0.0,0.0]
[1776568634686,55.68,75565.66,0.0,-1.0,0.0,0.0]
[1776568642158,55.68,75565.62,0.0,-1.0,0.0,0.0]
[1776568644070,55.68,75565.62,0.0,-1.0,0.0,0.0]
[1776568644188,55.68,75565.62,0.0,-1.0,0.0,0.0]
[1776568644172,55.68,75560.61,0.0,-1.0,0.0,0.0]
[1776568647093,55.68,75559.87,0.0,-1.0,0.0,0.0]
[1776568647190,55.68,75559.87,0.0,-1.0,0.0,0.0]
[1776568647194,55.68,75559.87,0.0,-1.0,0.0,0.0]
[1776568649913,55.68,75559.83,0.0,-1.0,0.0,0.0]
[1776568649941,55.68,75559.83,0.0,-1.0,0.0,0.0]
[1776568651221,55.68,75559.56,0.0,-1.0,0.0,0.0]
[1776568656255,55.68,75557.81,0.0,-1.0,0.0,0.0]
[1776568657944,55.68,75557.74,0.0,-1.0,0.0,0.0]
[1776568658191,55.68,75557.74,0.0,-1.0,0.0,0.0]
[1776568660975,55.68,75557.81,0.0,-1.0,0.0,0.0]
[1776568661192,55.68,75557.81,0.0,-1.0,0.0,0.0]
[1776568661293,55.68,75557.81,0.0,-1.0,0.0,0.0]
[1776568666326,55.68,75557.78,0.0,-1.0,0.0,0.0]
[1776568669866,55.68,75557.68,0.0,-1.0,0.0,0.0]
[1776568669936,55.68,75557.68,0.0,-1.0,0.0,0.0]
[1776568670354,55.68,75554.59,0.0,-1.0,0.0,0.0]
[1776568674862,55.68,75555.24,0.0,-1.0,0.0,0.0]
[1776568674940,55.68,75555.24,0.0,-1.0,0.0,0.0]
[1776568675389,55.68,75553.14,0.0,-1.0,0.0,0.0]
[1776568676397,55.68,75550.25,0.0,-1.0,0.0,0.0]
[1776568678769,55.68,75550.39,0.0,-1.0,0.0,0.0]
[1776568678935,55.68,75550.39,0.0,-1.0,0.0,0.0]
[1776568679036,55.68,75547.85,0.0,-1.0,0.0,0.0]
[1776568679417,55.68,75546.14,0.0,-1.0,0.0,0.0]
[1776568682021,55.68,75545.96,0.0,-1.0,0.0,0.0]
[1776568682198,55.68,75545.96,0.0,-1.0,0.0,0.0]
[1776568682300,55.68,75545.75,0.0,-1.0,0.0,0.0]
[1776568687473,55.68,75546.0,0.0,-1.0,0.0,0.0]
[1776568690239,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776568690263,55.68,75547.26,0.0,-1.0,0.0,0.0]
[1776568690443,55.68,75547.26,0.0,-1.0,0.0,0.0]
[1776568690493,55.68,75548.53,0.0,-1.0,0.0,0.0]
[1776568692508,55.68,75553.01,0.0,-1.0,0.0,0.0]
[1776568694258,55.68,75553.01,0.0,-1.0,0.0,0.0]
[1776568693515,55.68,75555.85,0.0,-1.0,0.0,0.0]
[1776568694435,55.68,75555.85,0.0,-1.0,0.0,0.0]
[1776568694523,55.68,75555.09,0.0,-1.0,0.0,0.0]
[1776568700494,55.68,75555.12,0.0,-1.0,0.0,0.0]
[1776568700565,55.68,75551.38,0.0,-1.0,0.0,0.0]
[1776568701940,55.68,75551.38,0.0,-1.0,0.0,0.0]
[1776568706433,55.68,75551.29,0.0,-1.0,0.0,0.0]
[1776568706685,55.68,75551.29,0.0,-1.0,0.0,0.0]
[1776568706786,55.68,75551.26,0.0,-1.0,0.0,0.0]
[1776568709628,55.68,75548.62,0.0,-1.0,0.0,0.0]
[1776568710635,55.68,75547.58,0.0,-1.0,0.0,0.0]
[1776568712070,55.68,75547.58,0.0,-1.0,0.0,0.0]
[1776568712192,55.68,75547.58,0.0,-1.0,0.0,0.0]
[1776568712293,55.68,75547.51,0.0,-1.0,0.0,0.0]
[1776568717684,55.68,75546.35,0.0,-1.0,0.0,0.0]
[1776568719779,55.68,75546.49,0.0,-1.0,0.0,0.0]
[1776568719846,55.68,75546.49,0.0,-1.0,0.0,0.0]
[1776568719940,55.68,75546.49,0.0,-1.0,0.0,0.0]
[1776568719947,55.68,75545.96,0.0,-1.0,0.0,0.0]
[1776568724735,55.68,75543.1,0.0,-1.0,0.0,0.0]
[1776568725739,55.68,75541.7,0.0,-1.0,0.0,0.0]
[1776568726736,55.68,75541.7,0.0,-1.0,0.0,0.0]
[1776568726781,55.68,75541.7,0.0,-1.0,0.0,0.0]
[1776568726937,55.68,75541.7,0.0,-1.0,0.0,0.0]
[1776568727039,55.68,75541.68,0.0,-1.0,0.0,0.0]
[1776568732789,55.68,75541.74,0.0,-1.0,0.0,0.0]
[1776568736502,55.68,75541.74,0.0,-1.0,0.0,0.0]
[1776568736590,55.68,75541.74,0.0,-1.0,0.0,0.0]
[1776568736691,55.68,75541.74,0.0,-1.0,0.0,0.0]
[1776568736792,55.68,75541.74,0.0,-1.0,0.0,0.0]
[1776568741852,55.68,75541.7,0.0,-1.0,0.0,0.0]
[1776568745880,55.68,75540.55,0.0,-1.0,0.0,0.0]
[1776568747894,55.68,75535.78,0.0,-1.0,0.0,0.0]
[1776568749743,55.68,75535.04,0.0,-1.0,0.0,0.0]
[1776568749790,55.68,75535.04,0.0,-1.0,0.0,0.0]
[1776568749936,55.68,75535.04,0.0,-1.0,0.0,0.0]
[1776568750038,55.68,75534.88,0.0,-1.0,0.0,0.0]
[1776568756957,55.68,75535.06,0.0,-1.0,0.0,0.0]
[1776568760795,55.68,75534.84,0.0,-1.0,0.0,0.0]
[1776568760889,55.68,75534.84,0.0,-1.0,0.0,0.0]
[1776568760936,55.68,75534.84,0.0,-1.0,0.0,0.0]
[1776568760985,55.68,75534.89,0.0,-1.0,0.0,0.0]
[1776568766021,55.68,75534.56,0.0,-1.0,0.0,0.0]
[1776568774565,55.68,75534.56,0.0,-1.0,0.0,0.0]
[1776568774687,55.68,75534.56,0.0,-1.0,0.0,0.0]
[1776568774789,55.68,75534.56,0.0,-1.0,0.0,0.0]
[1776568780121,55.68,75534.29,0.0,-1.0,0.0,0.0]
[1776568782134,55.68,75526.8,0.0,-1.0,0.0,0.0]
[1776568783142,55.68,75526.09,0.0,-1.0,0.0,0.0]
[1776568784385,55.68,75526.09,0.0,-1.0,0.0,0.0]
[1776568784149,55.68,75527.35,0.0,-1.0,0.0,0.0]
[1776568784442,55.68,75527.35,0.0,-1.0,0.0,0.0]
[1776568784692,55.68,75527.35,0.0,-1.0,0.0,0.0]
[1776568785156,55.68,75527.32,0.0,-1.0,0.0,0.0]
[1776568790191,55.68,75527.28,0.0,-1.0,0.0,0.0]
[1776568794219,55.68,75524.6,0.0,-1.0,0.0,0.0]
[1776568796233,55.68,75525.84,0.0,-1.0,0.0,0.0]
[1776568797126,55.68,75525.84,0.0,-1.0,0.0,0.0]
[1776568797191,55.68,75525.84,0.0,-1.0,0.0,0.0]
[1776568797193,55.68,75525.84,0.0,-1.0,0.0,0.0]
[1776568797227,55.68,75525.84,0.0,-1.0,0.0,0.0]
[1776568797440,55.68,75525.84,0.0,-1.0,0.0,0.0]
[1776568801268,55.68,75526.83,0.0,-1.0,0.0,0.0]
[1776568805296,55.68,75525.18,0.0,-1.0,0.0,0.0]
[1776568807310,55.68,75523.76,0.0,-1.0,0.0,0.0]
[1776568810332,55.68,75522.96,0.0,-1.0,0.0,0.0]
[1776568810575,55.68,75522.96,0.0,-1.0,0.0,0.0]
[1776568810585,55.68,75522.96,0.0,-1.0,0.0,0.0]
[1776568810694,55.68,75522.96,0.0,-1.0,0.0,0.0]
[1776568811339,55.68,75523.05,0.0,-1.0,0.0,0.0]
[1776568816374,55.68,75523.01,0.0,-1.0,0.0,0.0]
[1776568821163,55.68,75523.01,0.0,-1.0,0.0,0.0]
[1776568821195,55.68,75523.01,0.0,-1.0,0.0,0.0]
[1776568821410,55.68,75523.05,0.0,-1.0,0.0,0.0]
[1776568825725,55.68,75523.0,0.0,-1.0,0.0,0.0]
[1776568825771,55.68,75523.0,0.0,-1.0,0.0,0.0]
[1776568825936,55.68,75523.0,0.0,-1.0,0.0,0.0]
[1776568826037,55.68,75523.0,0.0,-1.0,0.0,0.0]
[1776568834502,55.68,75523.17,0.0,-1.0,0.0,0.0]
[1776568837724,55.68,75523.29,0.0,-1.0,0.0,0.0]
[1776568837936,55.68,75523.29,0.0,-1.0,0.0,0.0]
[1776568838038,55.68,75523.29,0.0,-1.0,0.0,0.0]
[1776568841551,55.68,75518.52,0.0,-1.0,0.0,0.0]
[1776568843565,55.68,75512.56,0.0,-1.0,0.0,0.0]
[1776568844572,55.68,75517.76,0.0,-1.0,0.0,0.0]
[1776568845742,55.68,75517.76,0.0,-1.0,0.0,0.0]
[1776568845747,55.68,75517.76,0.0,-1.0,0.0,0.0]
[1776568845940,55.68,75517.76,0.0,-1.0,0.0,0.0]
[1776568846012,55.68,75517.59,0.0,-1.0,0.0,0.0]
[1776568853639,55.68,75517.43,0.0,-1.0,0.0,0.0]
[1776568856661,55.68,75519.04,0.0,-1.0,0.0,0.0]
[1776568860444,55.68,75519.21,0.0,-1.0,0.0,0.0]
[1776568860446,55.68,75519.21,0.0,-1.0,0.0,0.0]
[1776568860692,55.68,75519.18,0.0,-1.0,0.0,0.0]
[1776568860793,55.68,75519.18,0.0,-1.0,0.0,0.0]
[1776568863715,55.68,75514.05,0.0,-1.0,0.0,0.0]
[1776568865285,55.68,75514.05,0.0,-1.0,0.0,0.0]
[1776568865320,55.68,75514.05,0.0,-1.0,0.0,0.0]
[1776568865441,55.68,75514.05,0.0,-1.0,0.0,0.0]
[1776568865421,55.68,75511.49,0.0,-1.0,0.0,0.0]
[1776568865729,55.68,75509.61,0.0,-1.0,0.0,0.0]
[1776568866736,55.68,75510.7,0.0,-1.0,0.0,0.0]
[1776568867743,55.68,75512.53,0.0,-1.0,0.0,0.0]
[1776568872778,55.68,75509.8,0.0,-1.0,0.0,0.0]
[1776568873785,55.68,75507.89,0.0,-1.0,0.0,0.0]
[1776568874792,55.68,75505.75,0.0,-1.0,0.0,0.0]
[1776568876293,55.68,75505.75,0.0,-1.0,0.0,0.0]
[1776568876336,55.68,75505.75,0.0,-1.0,0.0,0.0]
[1776568876438,55.68,75505.75,0.0,-1.0,0.0,0.0]
[1776568876394,55.68,75501.94,0.0,-1.0,0.0,0.0]
[1776568879827,55.68,75513.76,0.0,-1.0,0.0,0.0]
[1776568880662,55.68,75513.76,0.0,-1.0,0.0,0.0]
[1776568880665,55.68,75513.76,0.0,-1.0,0.0,0.0]
[1776568880689,55.68,75513.76,0.0,-1.0,0.0,0.0]
[1776568880834,55.68,75512.96,0.0,-1.0,0.0,0.0]
[1776568881841,55.68,75513.18,0.0,-1.0,0.0,0.0]
[1776568882853,55.68,75510.9,0.0,-1.0,0.0,0.0]
[1776568884156,55.68,75510.9,0.0,-1.0,0.0,0.0]
[1776568884159,55.68,75510.9,0.0,-1.0,0.0,0.0]
[1776568884192,55.68,75510.9,0.0,-1.0,0.0,0.0]
[1776568884258,55.68,75507.16,0.0,-1.0,0.0,0.0]
[1776568890909,55.68,75507.47,0.0,-1.0,0.0,0.0]
[1776568891916,55.68,75508.16,0.0,-1.0,0.0,0.0]
[1776568893930,55.68,75509.13,0.0,-1.0,0.0,0.0]
[1776568898965,55.68,75508.92,0.0,-1.0,0.0,0.0]
[1776568906014,55.68,75508.47,0.0,-1.0,0.0,0.0]
[1776568909036,55.68,75505.63,0.0,-1.0,0.0,0.0]
[1776568910044,55.68,75503.67,0.0,-1.0,0.0,0.0]
[1776568911278,55.68,75503.67,0.0,-1.0,0.0,0.0]
[1776568911280,55.68,75503.67,0.0,-1.0,0.0,0.0]
[1776568911437,55.68,75503.67,0.0,-1.0,0.0,0.0]
[1776568911538,55.68,75503.64,0.0,-1.0,0.0,0.0]
[1776568916086,55.68,75505.01,0.0,-1.0,0.0,0.0]
[1776568916648,55.68,75505.01,0.0,-1.0,0.0,0.0]
[1776568916687,55.68,75505.01,0.0,-1.0,0.0,0.0]
[1776568917093,55.68,75508.02,0.0,-1.0,0.0,0.0]
[1776568918100,55.68,75509.32,0.0,-1.0,0.0,0.0]
[1776568920114,55.68,75511.28,0.0,-1.0,0.0,0.0]
[1776568921121,55.68,75514.63,0.0,-1.0,0.0,0.0]
[1776568922128,55.68,75523.18,0.0,-1.0,0.0,0.0]
[1776568923083,55.68,75523.18,0.0,-1.0,0.0,0.0]
[1776568923087,55.68,75523.18,0.0,-1.0,0.0,0.0]
[1776568923192,55.68,75523.18,0.0,-1.0,0.0,0.0]
[1776568923293,55.68,75527.12,0.0,-1.0,0.0,0.0]
[1776568925149,55.68,75528.84,0.0,-1.0,0.0,0.0]
[1776568926156,55.68,75538.98,0.0,-1.0,0.0,0.0]
[1776568926957,55.68,75538.98,0.0,-1.0,0.0,0.0]
[1776568927194,55.68,75538.98,0.0,-1.0,0.0,0.0]
[1776568927285,55.68,75539.05,0.0,-1.0,0.0,0.0]
[1776568932430,55.68,75539.03,0.0,-1.0,0.0,0.0]
[1776568932436,55.68,75539.03,0.0,-1.0,0.0,0.0]
[1776568932463,55.68,75537.03,0.0,-1.0,0.0,0.0]
[1776568938240,55.68,75536.99,0.0,-1.0,0.0,0.0]
[1776568940515,55.68,75536.96,0.0,-1.0,0.0,0.0]
[1776568940691,55.68,75537.49,0.0,-1.0,0.0,0.0]
[1776568940613,55.68,75537.49,0.0,-1.0,0.0,0.0]
[1776568946153,55.68,75537.61,0.0,-1.0,0.0,0.0]
[1776568946195,55.68,75537.61,0.0,-1.0,0.0,0.0]
[1776568946297,55.68,75544.39,0.0,-1.0,0.0,0.0]
[1776568948312,55.68,75544.46,0.0,-1.0,0.0,0.0]
[1776568949046,55.68,75544.46,0.0,-1.0,0.0,0.0]
[1776568949158,55.68,75544.46,0.0,-1.0,0.0,0.0]
[1776568949192,55.68,75544.46,0.0,-1.0,0.0,0.0]
[1776568949256,55.68,75544.46,0.0,-1.0,0.0,0.0]
[1776568950326,55.68,75545.86,0.0,-1.0,0.0,0.0]
[1776568951332,55.68,75547.94,0.0,-1.0,0.0,0.0]
[1776568952698,55.68,75548.14,0.0,-1.0,0.0,0.0]
[1776568952943,55.68,75548.14,0.0,-1.0,0.0,0.0]
[1776568953346,55.68,75548.5,0.0,-1.0,0.0,0.0]
[1776568954354,55.68,75555.96,0.0,-1.0,0.0,0.0]
[1776568955361,55.68,75556.05,0.0,-1.0,0.0,0.0]
[1776568958382,55.68,75557.37,0.0,-1.0,0.0,0.0]
[1776568961265,55.68,75556.88,0.0,-1.0,0.0,0.0]
[1776568961267,55.68,75556.88,0.0,-1.0,0.0,0.0]
[1776568961440,55.68,75556.88,0.0,-1.0,0.0,0.0]
[1776568961541,55.68,75556.85,0.0,-1.0,0.0,0.0]
[1776568965431,55.68,75540.01,0.0,-1.0,0.0,0.0]
[1776568966438,55.68,75539.48,0.0,-1.0,0.0,0.0]
[1776568970565,55.68,75539.45,0.0,-1.0,0.0,0.0]
[1776568970623,55.68,75540.07,0.0,-1.0,0.0,0.0]
[1776568970689,55.68,75540.07,0.0,-1.0,0.0,0.0]
[1776568971473,55.68,75540.18,0.0,-1.0,0.0,0.0]
[1776568974494,55.68,75541.94,0.0,-1.0,0.0,0.0]
[1776568977514,55.68,75548.57,0.0,-1.0,0.0,0.0]
[1776568978521,55.68,75547.37,0.0,-1.0,0.0,0.0]
[1776568978715,55.68,75547.37,0.0,-1.0,0.0,0.0]
[1776568978753,55.68,75547.37,0.0,-1.0,0.0,0.0]
[1776568978938,55.68,75547.37,0.0,-1.0,0.0,0.0]
[1776568979529,55.68,75547.58,0.0,-1.0,0.0,0.0]
[1776568981543,55.68,75545.4,0.0,-1.0,0.0,0.0]
[1776568987468,55.68,75545.3,0.0,-1.0,0.0,0.0]
[1776568987587,55.68,75545.27,0.0,-1.0,0.0,0.0]
[1776568987692,55.68,75545.27,0.0,-1.0,0.0,0.0]
[1776568988594,55.68,75545.3,0.0,-1.0,0.0,0.0]
[1776568991617,55.68,75541.91,0.0,-1.0,0.0,0.0]
[1776568994002,55.68,75541.65,0.0,-1.0,0.0,0.0]
[1776568994191,55.68,75541.65,0.0,-1.0,0.0,0.0]
[1776568994644,55.68,75546.52,0.0,-1.0,0.0,0.0]
[1776568995826,55.68,75546.52,0.0,-1.0,0.0,0.0]
[1776568995936,55.68,75546.52,0.0,-1.0,0.0,0.0]
[1776568996023,55.68,75546.31,0.0,-1.0,0.0,0.0]
[1776569001069,55.68,75546.8,0.0,-1.0,0.0,0.0]
[1776569001188,55.68,75546.8,0.0,-1.0,0.0,0.0]
[1776569002700,55.68,75545.79,0.0,-1.0,0.0,0.0]
[1776569010756,55.68,75546.47,0.0,-1.0,0.0,0.0]
[1776569011763,55.68,75546.8,0.0,-1.0,0.0,0.0]
[1776569013777,55.68,75546.09,0.0,-1.0,0.0,0.0]
[1776569014784,55.68,75545.26,0.0,-1.0,0.0,0.0]
[1776569018626,55.68,75545.7,0.0,-1.0,0.0,0.0]
[1776569018687,55.68,75545.54,0.0,-1.0,0.0,0.0]
[1776569018769,55.68,75545.54,0.0,-1.0,0.0,0.0]
[1776569018938,55.68,75545.54,0.0,-1.0,0.0,0.0]
[1776569019037,55.68,75545.32,0.0,-1.0,0.0,0.0]
[1776569021833,55.68,75542.98,0.0,-1.0,0.0,0.0]
[1776569029607,55.68,75543.22,0.0,-1.0,0.0,0.0]
[1776569029672,55.68,75543.22,0.0,-1.0,0.0,0.0]
[1776569029693,55.68,75543.23,0.0,-1.0,0.0,0.0]
[1776569029889,55.68,75543.57,0.0,-1.0,0.0,0.0]
[1776569034811,55.68,75543.2,0.0,-1.0,0.0,0.0]
[1776569034815,55.68,75543.2,0.0,-1.0,0.0,0.0]
[1776569034943,55.68,75543.2,0.0,-1.0,0.0,0.0]
[1776569035044,55.68,75543.2,0.0,-1.0,0.0,0.0]
[1776569039169,55.68,75542.84,0.0,-1.0,0.0,0.0]
[1776569039196,55.68,75542.84,0.0,-1.0,0.0,0.0]
[1776569039256,55.68,75542.84,0.0,-1.0,0.0,0.0]
[1776569039437,55.68,75542.84,0.0,-1.0,0.0,0.0]
[1776569039539,55.68,75540.1,0.0,-1.0,0.0,0.0]
[1776569039959,55.68,75540.85,0.0,-1.0,0.0,0.0]
[1776569051349,55.68,75540.72,0.0,-1.0,0.0,0.0]
[1776569051426,55.68,75540.72,0.0,-1.0,0.0,0.0]
[1776569051438,55.68,75540.72,0.0,-1.0,0.0,0.0]
[1776569051444,55.68,75535.86,0.0,-1.0,0.0,0.0]
[1776569052046,55.68,75531.41,0.0,-1.0,0.0,0.0]
[1776569053053,55.68,75528.22,0.0,-1.0,0.0,0.0]
[1776569055083,55.68,75527.76,0.0,-1.0,0.0,0.0]
[1776569055132,55.68,75527.76,0.0,-1.0,0.0,0.0]
[1776569055204,55.68,75527.76,0.0,-1.0,0.0,0.0]
[1776569055233,55.68,75527.69,0.0,-1.0,0.0,0.0]
[1776569060102,55.68,75526.13,0.0,-1.0,0.0,0.0]
[1776569061109,55.68,75521.55,0.0,-1.0,0.0,0.0]
[1776569062061,55.68,75521.55,0.0,-1.0,0.0,0.0]
[1776569062111,55.68,75521.55,0.0,-1.0,0.0,0.0]
[1776569062189,55.68,75521.55,0.0,-1.0,0.0,0.0]
[1776569062275,55.68,75519.93,0.0,-1.0,0.0,0.0]
[1776569064130,55.68,75518.16,0.0,-1.0,0.0,0.0]
[1776569067151,55.68,75512.98,0.0,-1.0,0.0,0.0]
[1776569068046,55.68,75512.98,0.0,-1.0,0.0,0.0]
[1776569068187,55.68,75512.98,0.0,-1.0,0.0,0.0]
[1776569068279,55.68,75512.98,0.0,-1.0,0.0,0.0]
[1776569068448,55.68,75512.98,0.0,-1.0,0.0,0.0]
[1776569068544,55.68,75512.52,0.0,-1.0,0.0,0.0]
[1776569069165,55.68,75513.28,0.0,-1.0,0.0,0.0]
[1776569071179,55.68,75513.24,0.0,-1.0,0.0,0.0]
[1776569073193,55.68,75511.59,0.0,-1.0,0.0,0.0]
[1776569073792,55.68,75511.59,0.0,-1.0,0.0,0.0]
[1776569073936,55.68,75511.59,0.0,-1.0,0.0,0.0]
[1776569074025,55.68,75511.59,0.0,-1.0,0.0,0.0]
[1776569074194,55.68,75511.59,0.0,-1.0,0.0,0.0]
[1776569074295,55.68,75511.59,0.0,-1.0,0.0,0.0]
[1776569075209,55.68,75513.87,0.0,-1.0,0.0,0.0]
[1776569076215,55.68,75520.14,0.0,-1.0,0.0,0.0]
[1776569077222,55.68,75519.42,0.0,-1.0,0.0,0.0]
[1776569082717,55.68,75518.96,0.0,-1.0,0.0,0.0]
[1776569082793,55.68,75518.96,0.0,-1.0,0.0,0.0]
[1776569082934,55.68,75518.96,0.0,-1.0,0.0,0.0]
[1776569083264,55.68,75519.26,0.0,-1.0,0.0,0.0]
[1776569089306,55.68,75518.78,0.0,-1.0,0.0,0.0]
[1776569093334,55.68,75521.04,0.0,-1.0,0.0,0.0]
[1776569094141,55.68,75521.04,0.0,-1.0,0.0,0.0]
[1776569094192,55.68,75521.04,0.0,-1.0,0.0,0.0]
[1776569094195,55.68,75521.04,0.0,-1.0,0.0,0.0]
[1776569094442,55.68,75521.04,0.0,-1.0,0.0,0.0]
[1776569094544,55.68,75521.04,0.0,-1.0,0.0,0.0]
[1776569097362,55.68,75518.39,0.0,-1.0,0.0,0.0]
[1776569101648,55.68,75518.46,0.0,-1.0,0.0,0.0]
[1776569101695,55.68,75518.46,0.0,-1.0,0.0,0.0]
[1776569101684,55.68,75518.71,0.0,-1.0,0.0,0.0]
[1776569101939,55.68,75518.71,0.0,-1.0,0.0,0.0]
[1776569102198,55.68,75518.71,0.0,-1.0,0.0,0.0]
[1776569102397,55.68,75519.2,0.0,-1.0,0.0,0.0]
[1776569104411,55.68,75520.86,0.0,-1.0,0.0,0.0]
[1776569109446,55.68,75521.22,0.0,-1.0,0.0,0.0]
[1776569111001,55.68,75521.22,0.0,-1.0,0.0,0.0]
[1776569111189,55.68,75521.22,0.0,-1.0,0.0,0.0]
[1776569111330,55.68,75521.22,0.0,-1.0,0.0,0.0]
[1776569111437,55.68,75521.22,0.0,-1.0,0.0,0.0]
[1776569111459,55.68,75526.91,0.0,-1.0,0.0,0.0]
[1776569112467,55.68,75527.59,0.0,-1.0,0.0,0.0]
[1776569116495,55.68,75531.46,0.0,-1.0,0.0,0.0]
[1776569117000,55.68,75531.46,0.0,-1.0,0.0,0.0]
[1776569117200,55.68,75531.46,0.0,-1.0,0.0,0.0]
[1776569117502,55.68,75534.26,0.0,-1.0,0.0,0.0]
[1776569123147,55.68,75534.01,0.0,-1.0,0.0,0.0]
[1776569123196,55.68,75534.01,0.0,-1.0,0.0,0.0]
[1776569123555,55.68,75534.58,0.0,-1.0,0.0,0.0]
[1776569127583,55.68,75535.29,0.0,-1.0,0.0,0.0]
[1776569131611,55.68,75535.25,0.0,-1.0,0.0,0.0]
[1776569133998,55.68,75534.78,0.0,-1.0,0.0,0.0]
[1776569134194,55.68,75534.78,0.0,-1.0,0.0,0.0]
[1776569137653,55.68,75538.13,0.0,-1.0,0.0,0.0]
[1776569140675,55.68,75540.38,0.0,-1.0,0.0,0.0]
[1776569141682,55.68,75539.74,0.0,-1.0,0.0,0.0]
[1776569143696,55.68,75540.31,0.0,-1.0,0.0,0.0]
[1776569145666,55.68,75540.2,0.0,-1.0,0.0,0.0]
[1776569145767,55.68,75539.55,0.0,-1.0,0.0,0.0]
[1776569147724,55.68,75540.18,0.0,-1.0,0.0,0.0]
[1776569147934,55.68,75540.18,0.0,-1.0,0.0,0.0]
[1776569149738,55.68,75539.51,0.0,-1.0,0.0,0.0]
[1776569151752,55.68,75540.18,0.0,-1.0,0.0,0.0]
[1776569153039,55.68,75540.18,0.0,-1.0,0.0,0.0]
[1776569153199,55.68,75540.18,0.0,-1.0,0.0,0.0]
[1776569153767,55.68,75539.48,0.0,-1.0,0.0,0.0]
[1776569155781,55.68,75540.62,0.0,-1.0,0.0,0.0]
[1776569158234,55.68,75540.32,0.0,-1.0,0.0,0.0]
[1776569158435,55.68,75540.32,0.0,-1.0,0.0,0.0]
[1776569159809,55.68,75540.92,0.0,-1.0,0.0,0.0]
[1776569161823,55.68,75540.32,0.0,-1.0,0.0,0.0]
[1776569164419,55.68,75540.42,0.0,-1.0,0.0,0.0]
[1776569164436,55.68,75540.42,0.0,-1.0,0.0,0.0]
[1776569164520,55.68,75541.35,0.0,-1.0,0.0,0.0]
[1776569165851,55.68,75540.27,0.0,-1.0,0.0,0.0]
[1776569167865,55.68,75541.38,0.0,-1.0,0.0,0.0]
[1776569170340,55.68,75541.38,0.0,-1.0,0.0,0.0]
[1776569170435,55.68,75541.38,0.0,-1.0,0.0,0.0]
[1776569170442,55.68,75540.56,0.0,-1.0,0.0,0.0]
[1776569171893,55.68,75541.45,0.0,-1.0,0.0,0.0]
[1776569173906,55.68,75540.58,0.0,-1.0,0.0,0.0]
[1776569176311,55.68,75540.54,0.0,-1.0,0.0,0.0]
[1776569176435,55.68,75540.54,0.0,-1.0,0.0,0.0]
[1776569176483,55.68,75541.35,0.0,-1.0,0.0,0.0]
[1776569177935,55.68,75540.48,0.0,-1.0,0.0,0.0]
[1776569179867,55.68,75540.19,0.0,-1.0,0.0,0.0]
[1776569179936,55.68,75540.19,0.0,-1.0,0.0,0.0]
[1776569179949,55.68,75541.13,0.0,-1.0,0.0,0.0]
[1776569181963,55.68,75540.52,0.0,-1.0,0.0,0.0]
[1776569183976,55.68,75541.27,0.0,-1.0,0.0,0.0]
[1776569185707,55.68,75541.27,0.0,-1.0,0.0,0.0]
[1776569185934,55.68,75541.27,0.0,-1.0,0.0,0.0]
[1776569188009,55.68,75528.95,0.0,-1.0,0.0,0.0]
[1776569189012,55.68,75519.38,0.0,-1.0,0.0,0.0]
[1776569190428,55.68,75519.38,0.0,-1.0,0.0,0.0]
[1776569190437,55.68,75519.38,0.0,-1.0,0.0,0.0]
[1776569190530,55.68,75519.23,0.0,-1.0,0.0,0.0]
[1776569191026,55.68,75519.1,0.0,-1.0,0.0,0.0]
[1776569195054,55.68,75517.57,0.0,-1.0,0.0,0.0]
[1776569196419,55.68,75517.57,0.0,-1.0,0.0,0.0]
[1776569196435,55.68,75517.57,0.0,-1.0,0.0,0.0]
[1776569196521,55.68,75515.8,0.0,-1.0,0.0,0.0]
[1776569198075,55.68,75514.13,0.0,-1.0,0.0,0.0]
[1776569199024,55.68,75514.13,0.0,-1.0,0.0,0.0]
[1776569201943,55.68,75513.66,0.0,-1.0,0.0,0.0]
[1776569202103,55.68,75513.81,0.0,-1.0,0.0,0.0]
[1776569203570,55.68,75513.81,0.0,-1.0,0.0,0.0]
[1776569203693,55.68,75513.81,0.0,-1.0,0.0,0.0]
[1776569207138,55.68,75517.44,0.0,-1.0,0.0,0.0]
[1776569208238,55.68,75517.44,0.0,-1.0,0.0,0.0]
[1776569208436,55.68,75517.44,0.0,-1.0,0.0,0.0]
[1776569208681,55.68,75517.44,0.0,-1.0,0.0,0.0]
[1776569208690,55.68,75517.44,0.0,-1.0,0.0,0.0]
[1776569208782,55.68,75517.79,0.0,-1.0,0.0,0.0]
[1776569210159,55.68,75518.79,0.0,-1.0,0.0,0.0]
[1776569216201,55.68,75518.73,0.0,-1.0,0.0,0.0]
[1776569223250,55.68,75518.64,0.0,-1.0,0.0,0.0]
[1776569225264,55.68,75522.78,0.0,-1.0,0.0,0.0]
[1776569226271,55.68,75524.54,0.0,-1.0,0.0,0.0]
[1776569227277,55.68,75530.82,0.0,-1.0,0.0,0.0]
[1776569228269,55.68,75530.82,0.0,-1.0,0.0,0.0]
[1776569228438,55.68,75530.82,0.0,-1.0,0.0,0.0]
[1776569228540,55.68,75538.1,0.0,-1.0,0.0,0.0]
[1776569230299,55.68,75538.5,0.0,-1.0,0.0,0.0]
[1776569231253,55.68,75538.5,0.0,-1.0,0.0,0.0]
[1776569231437,55.68,75538.5,0.0,-1.0,0.0,0.0]
[1776569231456,55.68,75538.5,0.0,-1.0,0.0,0.0]
[1776569231688,55.68,75538.5,0.0,-1.0,0.0,0.0]
[1776569231790,55.68,75538.5,0.0,-1.0,0.0,0.0]
[1776569232312,55.68,75539.38,0.0,-1.0,0.0,0.0]
[1776569235747,55.68,75540.01,0.0,-1.0,0.0,0.0]
[1776569235936,55.68,75540.66,0.0,-1.0,0.0,0.0]
[1776569236341,55.68,75541.52,0.0,-1.0,0.0,0.0]
[1776569241304,55.68,75542.09,0.0,-1.0,0.0,0.0]
[1776569241438,55.68,75542.09,0.0,-1.0,0.0,0.0]
[1776569241515,55.68,75542.09,0.0,-1.0,0.0,0.0]
[1776569241688,55.68,75542.09,0.0,-1.0,0.0,0.0]
[1776569241734,55.68,75542.12,0.0,-1.0,0.0,0.0]
[1776569245272,55.68,75542.26,0.0,-1.0,0.0,0.0]
[1776569245440,55.68,75542.26,0.0,-1.0,0.0,0.0]
[1776569251258,55.68,75541.76,0.0,-1.0,0.0,0.0]
[1776569251437,55.68,75541.76,0.0,-1.0,0.0,0.0]
[1776569251577,55.68,75541.76,0.0,-1.0,0.0,0.0]
[1776569251689,55.68,75541.76,0.0,-1.0,0.0,0.0]
[1776569251782,55.68,75541.76,0.0,-1.0,0.0,0.0]
[1776569252455,55.68,75542.66,0.0,-1.0,0.0,0.0]
[1776569254467,55.68,75541.34,0.0,-1.0,0.0,0.0]
[1776569255366,55.68,75541.34,0.0,-1.0,0.0,0.0]
[1776569255437,55.68,75541.34,0.0,-1.0,0.0,0.0]
[1776569255474,55.68,75536.9,0.0,-1.0,0.0,0.0]
[1776569258495,55.68,75535.84,0.0,-1.0,0.0,0.0]
[1776569260870,55.68,75536.04,0.0,-1.0,0.0,0.0]
[1776569260509,55.68,75533.61,0.0,-1.0,0.0,0.0]
[1776569260936,55.68,75533.61,0.0,-1.0,0.0,0.0]
[1776569261388,55.68,75533.61,0.0,-1.0,0.0,0.0]
[1776569261435,55.68,75533.61,0.0,-1.0,0.0,0.0]
[1776569261516,55.68,75533.86,0.0,-1.0,0.0,0.0]
[1776569267558,55.68,75532.77,0.0,-1.0,0.0,0.0]
[1776569268565,55.68,75537.56,0.0,-1.0,0.0,0.0]
[1776569269572,55.68,75538.72,0.0,-1.0,0.0,0.0]
[1776569270099,55.68,75538.72,0.0,-1.0,0.0,0.0]
[1776569270192,55.68,75538.72,0.0,-1.0,0.0,0.0]
[1776569276622,55.68,75538.33,0.0,-1.0,0.0,0.0]
[1776569281658,55.68,75539.8,0.0,-1.0,0.0,0.0]
[1776569286387,55.68,75539.73,0.0,-1.0,0.0,0.0]
[1776569286434,55.68,75539.73,0.0,-1.0,0.0,0.0]
[1776569288177,55.68,75539.77,0.0,-1.0,0.0,0.0]
[1776569288188,55.68,75539.77,0.0,-1.0,0.0,0.0]
[1776569288707,55.68,75539.7,0.0,-1.0,0.0,0.0]
[1776569292735,55.68,75540.57,0.0,-1.0,0.0,0.0]
[1776569297115,55.68,75541.17,0.0,-1.0,0.0,0.0]
[1776569297187,55.68,75541.17,0.0,-1.0,0.0,0.0]
[1776569302805,55.68,75541.26,0.0,-1.0,0.0,0.0]
[1776569308847,55.68,75541.55,0.0,-1.0,0.0,0.0]
[1776569311868,55.68,75541.12,0.0,-1.0,0.0,0.0]
[1776569314695,55.68,75541.48,0.0,-1.0,0.0,0.0]
[1776569314939,55.68,75541.48,0.0,-1.0,0.0,0.0]
[1776569315121,55.68,75541.16,0.0,-1.0,0.0,0.0]
[1776569315189,55.68,75541.16,0.0,-1.0,0.0,0.0]
[1776569315897,55.68,75541.13,0.0,-1.0,0.0,0.0]
[1776569320931,55.68,75541.48,0.0,-1.0,0.0,0.0]
[1776569323961,55.68,75544.16,0.0,-1.0,0.0,0.0]
[1776569324532,55.68,75544.16,0.0,-1.0,0.0,0.0]
[1776569324699,55.68,75544.16,0.0,-1.0,0.0,0.0]
[1776569324968,55.68,75545.21,0.0,-1.0,0.0,0.0]
[1776569326982,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569329118,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569329192,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569329257,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569329436,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569329538,55.68,75545.21,0.0,-1.0,0.0,0.0]
[1776569331010,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569333106,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569333189,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569333208,55.68,75545.25,0.0,-1.0,0.0,0.0]
[1776569335043,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569336945,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569337194,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569337207,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569337434,55.68,75544.37,0.0,-1.0,0.0,0.0]
[1776569337535,55.68,75545.54,0.0,-1.0,0.0,0.0]
[1776569338063,55.68,75544.68,0.0,-1.0,0.0,0.0]
[1776569340984,55.68,75544.68,0.0,-1.0,0.0,0.0]
[1776569340078,55.68,75545.57,0.0,-1.0,0.0,0.0]
[1776569341190,55.68,75545.57,0.0,-1.0,0.0,0.0]
[1776569342092,55.68,75540.43,0.0,-1.0,0.0,0.0]
[1776569343099,55.68,75539.56,0.0,-1.0,0.0,0.0]
[1776569347914,55.68,75539.39,0.0,-1.0,0.0,0.0]
[1776569347935,55.68,75539.39,0.0,-1.0,0.0,0.0]
[1776569348273,55.68,75539.04,0.0,-1.0,0.0,0.0]
[1776569348438,55.68,75539.04,0.0,-1.0,0.0,0.0]
[1776569348539,55.68,75538.74,0.0,-1.0,0.0,0.0]
[1776569351772,55.68,75538.44,0.0,-1.0,0.0,0.0]
[1776569351936,55.68,75538.44,0.0,-1.0,0.0,0.0]
[1776569357202,55.68,75537.18,0.0,-1.0,0.0,0.0]
[1776569362237,55.68,75537.54,0.0,-1.0,0.0,0.0]
[1776569364388,55.68,75537.61,0.0,-1.0,0.0,0.0]
[1776569364440,55.68,75537.61,0.0,-1.0,0.0,0.0]
[1776569365134,55.68,75537.43,0.0,-1.0,0.0,0.0]
[1776569365193,55.68,75537.43,0.0,-1.0,0.0,0.0]
[1776569365258,55.68,75537.57,0.0,-1.0,0.0,0.0]
[1776569367939,55.68,75537.79,0.0,-1.0,0.0,0.0]
[1776569372307,55.68,75537.44,0.0,-1.0,0.0,0.0]
[1776569377364,55.68,75537.25,0.0,-1.0,0.0,0.0]
[1776569377437,55.68,75537.25,0.0,-1.0,0.0,0.0]
[1776569377976,55.68,75537.25,0.0,-1.0,0.0,0.0]
[1776569378192,55.68,75537.03,0.0,-1.0,0.0,0.0]
[1776569378349,55.68,75537.3,0.0,-1.0,0.0,0.0]
[1776569381917,55.68,75537.07,0.0,-1.0,0.0,0.0]
[1776569381937,55.68,75537.07,0.0,-1.0,0.0,0.0]
[1776569381953,55.68,75539.66,0.0,-1.0,0.0,0.0]
[1776569382377,55.68,75542.72,0.0,-1.0,0.0,0.0]
[1776569383384,55.68,75547.51,0.0,-1.0,0.0,0.0]
[1776569385399,55.68,75548.14,0.0,-1.0,0.0,0.0]
[1776569386406,55.68,75549.91,0.0,-1.0,0.0,0.0]
[1776569387929,55.68,75549.91,0.0,-1.0,0.0,0.0]
[1776569387935,55.68,75549.91,0.0,-1.0,0.0,0.0]
[1776569387986,55.68,75551.46,0.0,-1.0,0.0,0.0]
[1776569388582,55.68,75551.46,0.0,-1.0,0.0,0.0]
[1776569388693,55.68,75551.46,0.0,-1.0,0.0,0.0]
[1776569388794,55.68,75552.68,0.0,-1.0,0.0,0.0]
[1776569394462,55.68,75555.95,0.0,-1.0,0.0,0.0]
[1776569395261,55.68,75555.95,0.0,-1.0,0.0,0.0]
[1776569395437,55.68,75555.95,0.0,-1.0,0.0,0.0]
[1776569401939,55.68,75555.49,0.0,-1.0,0.0,0.0]
[1776569401967,55.68,75556.65,0.0,-1.0,0.0,0.0]
[1776569402195,55.68,75556.65,0.0,-1.0,0.0,0.0]
[1776569402416,55.68,75556.65,0.0,-1.0,0.0,0.0]
[1776569402439,55.68,75556.65,0.0,-1.0,0.0,0.0]
[1776569402518,55.68,75556.8,0.0,-1.0,0.0,0.0]
[1776569407553,55.68,75557.18,0.0,-1.0,0.0,0.0]
[1776569412588,55.68,75557.07,0.0,-1.0,0.0,0.0]
[1776569416616,55.68,75564.15,0.0,-1.0,0.0,0.0]
[1776569417623,55.68,75566.82,0.0,-1.0,0.0,0.0]
[1776569418971,55.68,75566.82,0.0,-1.0,0.0,0.0]
[1776569419194,55.68,75566.79,0.0,-1.0,0.0,0.0]
[1776569424672,55.68,75567.18,0.0,-1.0,0.0,0.0]
[1776569425185,55.68,75567.18,0.0,-1.0,0.0,0.0]
[1776569425436,55.68,75567.18,0.0,-1.0,0.0,0.0]
[1776569425612,55.68,75567.18,0.0,-1.0,0.0,0.0]
[1776569425693,55.68,75567.18,0.0,-1.0,0.0,0.0]
[1776569425711,55.68,75567.22,0.0,-1.0,0.0,0.0]
[1776569430714,55.68,75566.79,0.0,-1.0,0.0,0.0]
[1776569431721,55.68,75566.76,0.0,-1.0,0.0,0.0]
[1776569432613,55.68,75566.76,0.0,-1.0,0.0,0.0]
[1776569432694,55.68,75566.76,0.0,-1.0,0.0,0.0]
[1776569433735,55.68,75560.55,0.0,-1.0,0.0,0.0]
[1776569434091,55.68,75560.55,0.0,-1.0,0.0,0.0]
[1776569434196,55.68,75560.55,0.0,-1.0,0.0,0.0]
[1776569434743,55.68,75556.79,0.0,-1.0,0.0,0.0]
[1776569435484,55.68,75556.79,0.0,-1.0,0.0,0.0]
[1776569435697,55.68,75556.79,0.0,-1.0,0.0,0.0]
[1776569435749,55.68,75561.67,0.0,-1.0,0.0,0.0]
[1776569436882,55.68,75561.67,0.0,-1.0,0.0,0.0]
[1776569436939,55.68,75561.67,0.0,-1.0,0.0,0.0]
[1776569436980,55.68,75559.05,0.0,-1.0,0.0,0.0]
[1776569437763,55.68,75556.52,0.0,-1.0,0.0,0.0]
[1776569438770,55.68,75554.7,0.0,-1.0,0.0,0.0]
[1776569439196,55.68,75554.7,0.0,-1.0,0.0,0.0]
[1776569439784,55.68,75553.01,0.0,-1.0,0.0,0.0]
[1776569440717,55.68,75553.01,0.0,-1.0,0.0,0.0]
[1776569440939,55.68,75553.01,0.0,-1.0,0.0,0.0]
[1776569440963,55.68,75548.4,0.0,-1.0,0.0,0.0]
[1776569442798,55.68,75547.57,0.0,-1.0,0.0,0.0]
[1776569443804,55.68,75541.03,0.0,-1.0,0.0,0.0]
[1776569444710,55.68,75541.03,0.0,-1.0,0.0,0.0]
[1776569444937,55.68,75541.03,0.0,-1.0,0.0,0.0]
[1776569445824,55.68,75539.38,0.0,-1.0,0.0,0.0]
[1776569449852,55.68,75530.0,0.0,-1.0,0.0,0.0]
[1776569450914,55.68,75530.0,0.0,-1.0,0.0,0.0]
[1776569450935,55.68,75530.0,0.0,-1.0,0.0,0.0]
[1776569451099,55.68,75529.0,0.0,-1.0,0.0,0.0]
[1776569451757,55.68,75529.0,0.0,-1.0,0.0,0.0]
[1776569451940,55.68,75529.0,0.0,-1.0,0.0,0.0]
[1776569451956,55.68,75529.1,0.0,-1.0,0.0,0.0]
[1776569456901,55.68,75530.21,0.0,-1.0,0.0,0.0]
[1776569459099,55.68,75530.46,0.0,-1.0,0.0,0.0]
[1776569459198,55.68,75530.5,0.0,-1.0,0.0,0.0]
[1776569460930,55.68,75531.74,0.0,-1.0,0.0,0.0]
[1776569461937,55.68,75527.77,0.0,-1.0,0.0,0.0]
[1776569462714,55.68,75527.77,0.0,-1.0,0.0,0.0]
[1776569462935,55.68,75527.77,0.0,-1.0,0.0,0.0]
[1776569462944,55.68,75526.65,0.0,-1.0,0.0,0.0]
[1776569463218,55.68,75526.65,0.0,-1.0,0.0,0.0]
[1776569463437,55.68,75526.65,0.0,-1.0,0.0,0.0]
[1776569469993,55.68,75527.16,0.0,-1.0,0.0,0.0]
[1776569470759,55.68,75527.16,0.0,-1.0,0.0,0.0]
[1776569470937,55.68,75527.16,0.0,-1.0,0.0,0.0]
[1776569471000,55.68,75528.52,0.0,-1.0,0.0,0.0]
[1776569471244,55.68,75528.52,0.0,-1.0,0.0,0.0]
[1776569471437,55.68,75528.52,0.0,-1.0,0.0,0.0]
[1776569472009,55.68,75528.84,0.0,-1.0,0.0,0.0]
[1776569473014,55.68,75533.6,0.0,-1.0,0.0,0.0]
[1776569477174,55.68,75533.93,0.0,-1.0,0.0,0.0]
[1776569477189,55.68,75533.93,0.0,-1.0,0.0,0.0]
[1776569479056,55.68,75532.92,0.0,-1.0,0.0,0.0]
[1776569486105,55.68,75532.92,0.0,-1.0,0.0,0.0]
[1776569488712,55.68,75533.38,0.0,-1.0,0.0,0.0]
[1776569488938,55.68,75533.38,0.0,-1.0,0.0,0.0]
[1776569489126,55.68,75533.35,0.0,-1.0,0.0,0.0]
[1776569491140,55.68,75532.6,0.0,-1.0,0.0,0.0]
[1776569496175,55.68,75532.14,0.0,-1.0,0.0,0.0]
[1776569502217,55.68,75533.32,0.0,-1.0,0.0,0.0]
[1776569505936,55.68,75533.36,0.0,-1.0,0.0,0.0]
[1776569517322,55.68,75533.88,0.0,-1.0,0.0,0.0]
[1776569518329,55.68,75534.76,0.0,-1.0,0.0,0.0]
[1776569520661,55.68,75535.19,0.0,-1.0,0.0,0.0]
[1776569520700,55.68,75535.19,0.0,-1.0,0.0,0.0]
[1776569521038,55.68,75535.19,0.0,-1.0,0.0,0.0]
[1776569521139,55.68,75535.19,0.0,-1.0,0.0,0.0]
[1776569521200,55.68,75535.19,0.0,-1.0,0.0,0.0]
[1776569522357,55.68,75548.73,0.0,-1.0,0.0,0.0]
[1776569523364,55.68,75556.78,0.0,-1.0,0.0,0.0]
[1776569524373,55.68,75556.86,0.0,-1.0,0.0,0.0]
[1776569525985,55.68,75556.86,0.0,-1.0,0.0,0.0]
[1776569525996,55.68,75557.94,0.0,-1.0,0.0,0.0]
[1776569526206,55.68,75557.94,0.0,-1.0,0.0,0.0]
[1776569526421,55.68,75557.94,0.0,-1.0,0.0,0.0]
[1776569526438,55.68,75557.94,0.0,-1.0,0.0,0.0]
[1776569527392,55.68,75559.48,0.0,-1.0,0.0,0.0]
[1776569532428,55.68,75558.45,0.0,-1.0,0.0,0.0]
[1776569533435,55.68,75560.29,0.0,-1.0,0.0,0.0]
[1776569536169,55.68,75560.5,0.0,-1.0,0.0,0.0]
[1776569535449,55.68,75564.94,0.0,-1.0,0.0,0.0]
[1776569536197,55.68,75564.94,0.0,-1.0,0.0,0.0]
[1776569537136,55.68,75564.94,0.0,-1.0,0.0,0.0]
[1776569537188,55.68,75564.94,0.0,-1.0,0.0,0.0]
[1776569537177,55.68,75570.5,0.0,-1.0,0.0,0.0]
[1776569537463,55.68,75577.05,0.0,-1.0,0.0,0.0]
[1776569538470,55.68,75575.4,0.0,-1.0,0.0,0.0]
[1776569539477,55.68,75574.07,0.0,-1.0,0.0,0.0]
[1776569540299,55.68,75574.07,0.0,-1.0,0.0,0.0]
[1776569540406,55.68,75574.07,0.0,-1.0,0.0,0.0]
[1776569540440,55.68,75574.07,0.0,-1.0,0.0,0.0]
[1776569540484,55.68,75570.51,0.0,-1.0,0.0,0.0]
[1776569543907,55.68,75569.93,0.0,-1.0,0.0,0.0]
[1776569543942,55.68,75569.93,0.0,-1.0,0.0,0.0]
[1776569543952,55.68,75564.5,0.0,-1.0,0.0,0.0]
[1776569544384,55.68,75564.5,0.0,-1.0,0.0,0.0]
[1776569544434,55.68,75564.5,0.0,-1.0,0.0,0.0]
[1776569549547,55.68,75564.0,0.0,-1.0,0.0,0.0]
[1776569550473,55.68,75564.0,0.0,-1.0,0.0,0.0]
[1776569550703,55.68,75564.0,0.0,-1.0,0.0,0.0]
[1776569550796,55.68,75564.0,0.0,-1.0,0.0,0.0]
[1776569550937,55.68,75564.0,0.0,-1.0,0.0,0.0]
[1776569551012,55.68,75563.72,0.0,-1.0,0.0,0.0]
[1776569555857,55.68,75564.13,0.0,-1.0,0.0,0.0]
[1776569555945,55.68,75564.13,0.0,-1.0,0.0,0.0]
[1776569556078,55.68,75564.13,0.0,-1.0,0.0,0.0]
[1776569556195,55.68,75564.13,0.0,-1.0,0.0,0.0]
[1776569556179,55.68,75564.5,0.0,-1.0,0.0,0.0]
[1776569557603,55.68,75563.28,0.0,-1.0,0.0,0.0]
[1776569561630,55.68,75564.08,0.0,-1.0,0.0,0.0]
[1776569565659,55.68,75558.46,0.0,-1.0,0.0,0.0]
[1776569566922,55.68,75558.46,0.0,-1.0,0.0,0.0]
[1776569566947,55.68,75558.46,0.0,-1.0,0.0,0.0]
[1776569566972,55.68,75556.88,0.0,-1.0,0.0,0.0]
[1776569567308,55.68,75556.88,0.0,-1.0,0.0,0.0]
[1776569567436,55.68,75556.88,0.0,-1.0,0.0,0.0]
[1776569571701,55.68,75555.87,0.0,-1.0,0.0,0.0]
[1776569579756,55.68,75556.97,0.0,-1.0,0.0,0.0]
[1776569580764,55.68,75559.28,0.0,-1.0,0.0,0.0]
[1776569581770,55.68,75571.74,0.0,-1.0,0.0,0.0]
[1776569582570,55.68,75571.74,0.0,-1.0,0.0,0.0]
[1776569582692,55.68,75571.74,0.0,-1.0,0.0,0.0]
[1776569582946,55.68,75571.74,0.0,-1.0,0.0,0.0]
[1776569583190,55.68,75571.74,0.0,-1.0,0.0,0.0]
[1776569582997,55.68,75572.37,0.0,-1.0,0.0,0.0]
[1776569584792,55.68,75575.1,0.0,-1.0,0.0,0.0]
[1776569587813,55.68,75574.37,0.0,-1.0,0.0,0.0]
[1776569589352,55.68,75574.85,0.0,-1.0,0.0,0.0]
[1776569589436,55.68,75574.85,0.0,-1.0,0.0,0.0]
[1776569589511,55.68,75574.85,0.0,-1.0,0.0,0.0]
[1776569589690,55.68,75574.85,0.0,-1.0,0.0,0.0]
[1776569589737,55.68,75574.85,0.0,-1.0,0.0,0.0]
[1776569593855,55.68,75575.71,0.0,-1.0,0.0,0.0]
[1776569597739,55.68,75575.88,0.0,-1.0,0.0,0.0]
[1776569597937,55.68,75575.88,0.0,-1.0,0.0,0.0]
[1776569597957,55.68,75575.88,0.0,-1.0,0.0,0.0]
[1776569598187,55.68,75575.88,0.0,-1.0,0.0,0.0]
[1776569597965,55.68,75575.88,0.0,-1.0,0.0,0.0]
[1776569603924,55.68,75575.52,0.0,-1.0,0.0,0.0]
[1776569604931,55.68,75575.52,0.0,-1.0,0.0,0.0]
[1776569605189,55.68,75575.52,0.0,-1.0,0.0,0.0]
[1776569605258,55.68,75576.87,0.0,-1.0,0.0,0.0]
[1776569605267,55.68,75576.87,0.0,-1.0,0.0,0.0]
[1776569605435,55.68,75576.87,0.0,-1.0,0.0,0.0]
[1776569606945,55.68,75577.96,0.0,-1.0,0.0,0.0]
[1776569607953,55.68,75583.99,0.0,-1.0,0.0,0.0]
[1776569608622,55.68,75583.99,0.0,-1.0,0.0,0.0]
[1776569608697,55.68,75583.99,0.0,-1.0,0.0,0.0]
[1776569608901,55.68,75583.99,0.0,-1.0,0.0,0.0]
[1776569608939,55.68,75583.99,0.0,-1.0,0.0,0.0]
[1776569608960,55.68,75584.77,0.0,-1.0,0.0,0.0]
[1776569611980,55.68,75584.87,0.0,-1.0,0.0,0.0]
[1776569617021,55.68,75585.1,0.0,-1.0,0.0,0.0]
[1776569630111,55.68,75585.5,0.0,-1.0,0.0,0.0]
[1776569631119,55.68,75576.67,0.0,-1.0,0.0,0.0]
[1776569631317,55.68,75576.67,0.0,-1.0,0.0,0.0]
[1776569631437,55.68,75576.67,0.0,-1.0,0.0,0.0]
[1776569631959,55.68,75576.67,0.0,-1.0,0.0,0.0]
[1776569632187,55.68,75576.67,0.0,-1.0,0.0,0.0]
[1776569632288,55.68,75575.8,0.0,-1.0,0.0,0.0]
[1776569633133,55.68,75575.07,0.0,-1.0,0.0,0.0]
[1776569634140,55.68,75574.17,0.0,-1.0,0.0,0.0]
[1776569636153,55.68,75574.92,0.0,-1.0,0.0,0.0]
[1776569639013,55.68,75574.66,0.0,-1.0,0.0,0.0]
[1776569639189,55.68,75574.66,0.0,-1.0,0.0,0.0]
[1776569639291,55.68,75574.62,0.0,-1.0,0.0,0.0]
[1776569639335,55.68,75574.62,0.0,-1.0,0.0,0.0]
[1776569639437,55.68,75574.62,0.0,-1.0,0.0,0.0]
[1776569644210,55.68,75572.9,0.0,-1.0,0.0,0.0]
[1776569645216,55.68,75572.19,0.0,-1.0,0.0,0.0]
[1776569645857,55.68,75572.19,0.0,-1.0,0.0,0.0]
[1776569645940,55.68,75572.19,0.0,-1.0,0.0,0.0]
[1776569646224,55.68,75572.87,0.0,-1.0,0.0,0.0]
[1776569646312,55.68,75572.87,0.0,-1.0,0.0,0.0]
[1776569646437,55.68,75572.87,0.0,-1.0,0.0,0.0]
[1776569647230,55.68,75573.85,0.0,-1.0,0.0,0.0]
[1776569652266,55.68,75574.51,0.0,-1.0,0.0,0.0]
[1776569656296,55.68,75581.53,0.0,-1.0,0.0,0.0]
[1776569657015,55.68,75581.53,0.0,-1.0,0.0,0.0]
[1776569657196,55.68,75581.53,0.0,-1.0,0.0,0.0]
[1776569657303,55.68,75581.57,0.0,-1.0,0.0,0.0]
[1776569657617,55.68,75581.57,0.0,-1.0,0.0,0.0]
[1776569657689,55.68,75581.57,0.0,-1.0,0.0,0.0]
[1776569658311,55.68,75585.0,0.0,-1.0,0.0,0.0]
[1776569659318,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776569659718,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776569659937,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776569661754,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776569661937,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776569661956,55.68,75586.21,0.0,-1.0,0.0,0.0]
[1776569662339,55.68,75587.89,0.0,-1.0,0.0,0.0]
[1776569663345,55.68,75588.64,0.0,-1.0,0.0,0.0]
[1776569667941,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776569668190,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776569668381,55.68,75587.49,0.0,-1.0,0.0,0.0]
[1776569671693,55.68,75587.42,0.0,-1.0,0.0,0.0]
[1776569671937,55.68,75587.42,0.0,-1.0,0.0,0.0]
[1776569671985,55.68,75585.19,0.0,-1.0,0.0,0.0]
[1776569673254,55.68,75585.19,0.0,-1.0,0.0,0.0]
[1776569673257,55.68,75583.76,0.0,-1.0,0.0,0.0]
[1776569673439,55.68,75583.76,0.0,-1.0,0.0,0.0]
[1776569673540,55.68,75583.54,0.0,-1.0,0.0,0.0]
[1776569677747,55.68,75583.81,0.0,-1.0,0.0,0.0]
[1776569677936,55.68,75583.81,0.0,-1.0,0.0,0.0]
[1776569683488,55.68,75583.04,0.0,-1.0,0.0,0.0]
[1776569689532,55.68,75582.96,0.0,-1.0,0.0,0.0]
[1776569691287,55.68,75582.96,0.0,-1.0,0.0,0.0]
[1776569691438,55.68,75583.04,0.0,-1.0,0.0,0.0]
[1776569692491,55.68,75583.04,0.0,-1.0,0.0,0.0]
[1776569692690,55.68,75583.04,0.0,-1.0,0.0,0.0]
[1776569692791,55.68,75583.04,0.0,-1.0,0.0,0.0]
[1776569693560,55.68,75581.68,0.0,-1.0,0.0,0.0]
[1776569698595,55.68,75581.59,0.0,-1.0,0.0,0.0]
[1776569704360,55.68,75581.66,0.0,-1.0,0.0,0.0]
[1776569703630,55.68,75584.73,0.0,-1.0,0.0,0.0]
[1776569704437,55.68,75584.73,0.0,-1.0,0.0,0.0]
[1776569704636,55.68,75587.24,0.0,-1.0,0.0,0.0]
[1776569707621,55.68,75587.1,0.0,-1.0,0.0,0.0]
[1776569707695,55.68,75587.1,0.0,-1.0,0.0,0.0]
[1776569707717,55.68,75587.22,0.0,-1.0,0.0,0.0]
[1776569709671,55.68,75587.94,0.0,-1.0,0.0,0.0]
[1776569712190,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776569712439,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776569712693,55.68,75589.01,0.0,-1.0,0.0,0.0]
[1776569718735,55.68,75589.49,0.0,-1.0,0.0,0.0]
[1776569719467,55.68,75589.49,0.0,-1.0,0.0,0.0]
[1776569719668,55.68,75589.49,0.0,-1.0,0.0,0.0]
[1776569719687,55.68,75589.49,0.0,-1.0,0.0,0.0]
[1776569719770,55.68,75589.49,0.0,-1.0,0.0,0.0]
[1776569721756,55.68,75590.38,0.0,-1.0,0.0,0.0]
[1776569723286,55.68,75590.38,0.0,-1.0,0.0,0.0]
[1776569723436,55.68,75590.38,0.0,-1.0,0.0,0.0]
[1776569723443,55.68,75590.38,0.0,-1.0,0.0,0.0]
[1776569723294,55.68,75593.8,0.0,-1.0,0.0,0.0]
[1776569723688,55.68,75593.8,0.0,-1.0,0.0,0.0]
[1776569725784,55.68,75594.55,0.0,-1.0,0.0,0.0]
[1776569728197,55.68,75594.52,0.0,-1.0,0.0,0.0]
[1776569728440,55.68,75594.52,0.0,-1.0,0.0,0.0]
[1776569728291,55.68,75593.94,0.0,-1.0,0.0,0.0]
[1776569730431,55.68,75593.9,0.0,-1.0,0.0,0.0]
[1776569730689,55.68,75594.51,0.0,-1.0,0.0,0.0]
[1776569731826,55.68,75593.9,0.0,-1.0,0.0,0.0]
[1776569735854,55.68,75594.41,0.0,-1.0,0.0,0.0]
[1776569735938,55.68,75594.41,0.0,-1.0,0.0,0.0]
[1776569736064,55.68,75594.41,0.0,-1.0,0.0,0.0]
[1776569736187,55.68,75594.41,0.0,-1.0,0.0,0.0]
[1776569736291,55.68,75593.83,0.0,-1.0,0.0,0.0]
[1776569736861,55.68,75592.67,0.0,-1.0,0.0,0.0]
[1776569737868,55.68,75591.38,0.0,-1.0,0.0,0.0]
[1776569744917,55.68,75591.06,0.0,-1.0,0.0,0.0]
[1776569748881,55.68,75591.1,0.0,-1.0,0.0,0.0]
[1776569748935,55.68,75591.1,0.0,-1.0,0.0,0.0]
[1776569748998,55.68,75591.1,0.0,-1.0,0.0,0.0]
[1776569749187,55.68,75591.1,0.0,-1.0,0.0,0.0]
[1776569749288,55.68,75591.1,0.0,-1.0,0.0,0.0]
[1776569749952,55.68,75589.87,0.0,-1.0,0.0,0.0]
[1776569754987,55.68,75590.28,0.0,-1.0,0.0,0.0]
[1776569755994,55.68,75591.03,0.0,-1.0,0.0,0.0]
[1776569761028,55.68,75595.12,0.0,-1.0,0.0,0.0]
[1776569762036,55.68,75597.5,0.0,-1.0,0.0,0.0]
[1776569762890,55.68,75597.5,0.0,-1.0,0.0,0.0]
[1776569762936,55.68,75597.5,0.0,-1.0,0.0,0.0]
[1776569763368,55.68,75597.5,0.0,-1.0,0.0,0.0]
[1776569763436,55.68,75597.5,0.0,-1.0,0.0,0.0]
[1776569763458,55.68,75600.89,0.0,-1.0,0.0,0.0]
[1776569764050,55.68,75602.08,0.0,-1.0,0.0,0.0]
[1776569769086,55.68,75602.2,0.0,-1.0,0.0,0.0]
[1776569772056,55.68,75602.54,0.0,-1.0,0.0,0.0]
[1776569772189,55.68,75602.54,0.0,-1.0,0.0,0.0]
[1776569772424,55.68,75602.54,0.0,-1.0,0.0,0.0]
[1776569772437,55.68,75602.54,0.0,-1.0,0.0,0.0]
[1776569772194,55.68,75602.27,0.0,-1.0,0.0,0.0]
[1776569773150,55.68,75602.27,0.0,-1.0,0.0,0.0]
[1776569773194,55.68,75602.27,0.0,-1.0,0.0,0.0]
[1776569777141,55.68,75603.14,0.0,-1.0,0.0,0.0]
[1776569778149,55.68,75604.07,0.0,-1.0,0.0,0.0]
[1776569779506,55.68,75604.11,0.0,-1.0,0.0,0.0]
[1776569779694,55.68,75604.11,0.0,-1.0,0.0,0.0]
[1776569779986,55.68,75604.11,0.0,-1.0,0.0,0.0]
[1776569780079,55.68,75604.11,0.0,-1.0,0.0,0.0]
[1776569780202,55.68,75604.11,0.0,-1.0,0.0,0.0]
[1776569780286,55.68,75603.86,0.0,-1.0,0.0,0.0]
[1776569782177,55.68,75608.46,0.0,-1.0,0.0,0.0]
[1776569783183,55.68,75611.23,0.0,-1.0,0.0,0.0]
[1776569785722,55.68,75611.69,0.0,-1.0,0.0,0.0]
[1776569785943,55.68,75611.69,0.0,-1.0,0.0,0.0]
[1776569786197,55.68,75611.69,0.0,-1.0,0.0,0.0]
[1776569786281,55.68,75611.69,0.0,-1.0,0.0,0.0]
[1776569786436,55.68,75611.69,0.0,-1.0,0.0,0.0]
[1776569786488,55.68,75612.49,0.0,-1.0,0.0,0.0]
[1776569791119,55.68,75612.93,0.0,-1.0,0.0,0.0]
[1776569791189,55.68,75612.93,0.0,-1.0,0.0,0.0]
[1776569791240,55.68,75612.89,0.0,-1.0,0.0,0.0]
[1776569792785,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776569792849,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776569792936,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776569792955,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776569794261,55.68,75613.35,0.0,-1.0,0.0,0.0]
[1776569795937,55.68,75613.35,0.0,-1.0,0.0,0.0]
[1776569796189,55.68,75613.35,0.0,-1.0,0.0,0.0]
[1776569796221,55.68,75613.35,0.0,-1.0,0.0,0.0]
[1776569796281,55.68,75613.35,0.0,-1.0,0.0,0.0]
[1776569796437,55.68,75613.35,0.0,-1.0,0.0,0.0]
[1776569796494,55.68,75613.35,0.0,-1.0,0.0,0.0]
[1776569796600,55.68,75612.8,0.0,-1.0,0.0,0.0]
[1776569796689,55.68,75612.8,0.0,-1.0,0.0,0.0]
[1776569796705,55.68,75612.8,0.0,-1.0,0.0,0.0]
[1776569798599,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569798690,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569799936,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569800186,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569800292,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569800399,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569800435,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569800506,55.68,75613.36,0.0,-1.0,0.0,0.0]
[1776569800500,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569800612,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569800690,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569800797,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569800903,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569800936,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569801041,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569801146,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569801190,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569801294,55.68,75612.77,0.0,-1.0,0.0,0.0]
[1776569802317,55.68,75613.48,0.0,-1.0,0.0,0.0]
[1776569803937,55.68,75613.55,0.0,-1.0,0.0,0.0]
[1776569804192,55.68,75613.55,0.0,-1.0,0.0,0.0]
[1776569804236,55.68,75613.55,0.0,-1.0,0.0,0.0]
[1776569804331,55.68,75612.96,0.0,-1.0,0.0,0.0]
[1776569804753,55.68,75612.96,0.0,-1.0,0.0,0.0]
[1776569804940,55.68,75612.96,0.0,-1.0,0.0,0.0]
[1776569805338,55.68,75612.93,0.0,-1.0,0.0,0.0]
[1776569807352,55.68,75613.58,0.0,-1.0,0.0,0.0]
[1776569807936,55.68,75613.58,0.0,-1.0,0.0,0.0]
[1776569808197,55.68,75613.58,0.0,-1.0,0.0,0.0]
[1776569808300,55.68,75613.58,0.0,-1.0,0.0,0.0]
[1776569808406,55.68,75613.58,0.0,-1.0,0.0,0.0]
[1776569808435,55.68,75613.58,0.0,-1.0,0.0,0.0]
[1776569808517,55.68,75613.58,0.0,-1.0,0.0,0.0]
[1776569808623,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569808690,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569808729,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569808875,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569808937,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569808981,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569809087,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569809169,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569809197,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569809276,55.68,75613.02,0.0,-1.0,0.0,0.0]
[1776569810373,55.68,75614.07,0.0,-1.0,0.0,0.0]
[1776569814401,55.68,75614.99,0.0,-1.0,0.0,0.0]
[1776569817421,55.68,75614.17,0.0,-1.0,0.0,0.0]
[1776569822457,55.68,75614.63,0.0,-1.0,0.0,0.0]
[1776569823926,55.68,75614.63,0.0,-1.0,0.0,0.0]
[1776569823935,55.68,75614.63,0.0,-1.0,0.0,0.0]
[1776569824471,55.68,75615.75,0.0,-1.0,0.0,0.0]
[1776569825477,55.68,75617.74,0.0,-1.0,0.0,0.0]
[1776569826485,55.68,75616.42,0.0,-1.0,0.0,0.0]
[1776569827492,55.68,75614.79,0.0,-1.0,0.0,0.0]
[1776569828592,55.68,75614.47,0.0,-1.0,0.0,0.0]
[1776569828691,55.68,75614.47,0.0,-1.0,0.0,0.0]
[1776569829506,55.68,75615.07,0.0,-1.0,0.0,0.0]
[1776569830513,55.68,75624.05,0.0,-1.0,0.0,0.0]
[1776569831520,55.68,75628.05,0.0,-1.0,0.0,0.0]
[1776569836555,55.68,75628.66,0.0,-1.0,0.0,0.0]
[1776569837563,55.68,75639.17,0.0,-1.0,0.0,0.0]
[1776569838569,55.68,75644.83,0.0,-1.0,0.0,0.0]
[1776569839576,55.68,75643.81,0.0,-1.0,0.0,0.0]
[1776569841075,55.68,75643.81,0.0,-1.0,0.0,0.0]
[1776569841176,55.68,75642.85,0.0,-1.0,0.0,0.0]
[1776569841590,55.68,75641.41,0.0,-1.0,0.0,0.0]
[1776569842945,55.68,75641.41,0.0,-1.0,0.0,0.0]
[1776569842997,55.68,75641.12,0.0,-1.0,0.0,0.0]
[1776569843800,55.68,75638.4,0.0,-1.0,0.0,0.0]
[1776569844612,55.68,75635.04,0.0,-1.0,0.0,0.0]
[1776569845618,55.68,75634.0,0.0,-1.0,0.0,0.0]
[1776569848639,55.68,75633.19,0.0,-1.0,0.0,0.0]
[1776569852667,55.68,75633.12,0.0,-1.0,0.0,0.0]
[1776569855281,55.68,75632.15,0.0,-1.0,0.0,0.0]
[1776569855688,55.68,75631.34,0.0,-1.0,0.0,0.0]
[1776569858935,55.68,75631.34,0.0,-1.0,0.0,0.0]
[1776569859037,55.68,75631.34,0.0,-1.0,0.0,0.0]
[1776569864751,55.68,75629.85,0.0,-1.0,0.0,0.0]
[1776569867687,55.68,75630.17,0.0,-1.0,0.0,0.0]
[1776569868942,55.68,75630.2,0.0,-1.0,0.0,0.0]
[1776569868969,55.68,75630.2,0.0,-1.0,0.0,0.0]
[1776569869195,55.68,75630.2,0.0,-1.0,0.0,0.0]
[1776569873330,55.68,75630.2,0.0,-1.0,0.0,0.0]
[1776569873442,55.68,75630.2,0.0,-1.0,0.0,0.0]
[1776569873543,55.68,75630.2,0.0,-1.0,0.0,0.0]
[1776569878851,55.68,75629.63,0.0,-1.0,0.0,0.0]
[1776569889929,55.68,75629.09,0.0,-1.0,0.0,0.0]
[1776569893507,55.68,75629.12,0.0,-1.0,0.0,0.0]
[1776569893545,55.68,75629.12,0.0,-1.0,0.0,0.0]
[1776569893689,55.68,75629.01,0.0,-1.0,0.0,0.0]
[1776569903020,55.68,75629.22,0.0,-1.0,0.0,0.0]
[1776569908055,55.68,75629.14,0.0,-1.0,0.0,0.0]
[1776569911076,55.68,75623.35,0.0,-1.0,0.0,0.0]
[1776569912083,55.68,75622.47,0.0,-1.0,0.0,0.0]
[1776569914335,55.68,75621.8,0.0,-1.0,0.0,0.0]
[1776569914351,55.68,75621.8,0.0,-1.0,0.0,0.0]
[1776569914438,55.68,75621.8,0.0,-1.0,0.0,0.0]
[1776569915014,55.68,75621.8,0.0,-1.0,0.0,0.0]
[1776569915193,55.68,75621.8,0.0,-1.0,0.0,0.0]
[1776569915295,55.68,75621.73,0.0,-1.0,0.0,0.0]
[1776569920139,55.68,75620.76,0.0,-1.0,0.0,0.0]
[1776569926182,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776569927197,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776569927308,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776569927434,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776569927539,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776569927663,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776569927689,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776569933230,55.68,75620.93,0.0,-1.0,0.0,0.0]
[1776569939195,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776569939295,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776569939435,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776569939726,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776569939935,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776569942446,55.68,75621.0,0.0,-1.0,0.0,0.0]
[1776569942517,55.68,75610.28,0.0,-1.0,0.0,0.0]
[1776569943301,55.68,75605.53,0.0,-1.0,0.0,0.0]
[1776569945444,55.68,75605.6,0.0,-1.0,0.0,0.0]
[1776569945696,55.68,75605.56,0.0,-1.0,0.0,0.0]
[1776569947331,55.68,75599.48,0.0,-1.0,0.0,0.0]
[1776569948338,55.68,75597.76,0.0,-1.0,0.0,0.0]
[1776569949866,55.68,75597.76,0.0,-1.0,0.0,0.0]
[1776569949937,55.68,75597.76,0.0,-1.0,0.0,0.0]
[1776569950352,55.68,75600.72,0.0,-1.0,0.0,0.0]
[1776569951586,55.68,75600.72,0.0,-1.0,0.0,0.0]
[1776569951687,55.68,75600.96,0.0,-1.0,0.0,0.0]
[1776569955387,55.68,75600.04,0.0,-1.0,0.0,0.0]
[1776569958407,55.68,75602.05,0.0,-1.0,0.0,0.0]
[1776569960044,55.68,75602.77,0.0,-1.0,0.0,0.0]
[1776569960196,55.68,75602.77,0.0,-1.0,0.0,0.0]
[1776569960873,55.68,75602.77,0.0,-1.0,0.0,0.0]
[1776569960936,55.68,75602.77,0.0,-1.0,0.0,0.0]
[1776569961429,55.68,75602.88,0.0,-1.0,0.0,0.0]
[1776569962435,55.68,75604.48,0.0,-1.0,0.0,0.0]
[1776569963446,55.68,75604.48,0.0,-1.0,0.0,0.0]
[1776569963687,55.68,75604.48,0.0,-1.0,0.0,0.0]
[1776569969486,55.68,75605.64,0.0,-1.0,0.0,0.0]
[1776569974520,55.68,75605.67,0.0,-1.0,0.0,0.0]
[1776569976867,55.68,75605.67,0.0,-1.0,0.0,0.0]
[1776569976942,55.68,75605.67,0.0,-1.0,0.0,0.0]
[1776569976947,55.68,75605.67,0.0,-1.0,0.0,0.0]
[1776569980005,55.68,75605.7,0.0,-1.0,0.0,0.0]
[1776569980187,55.68,75605.7,0.0,-1.0,0.0,0.0]
[1776569986604,55.68,75605.34,0.0,-1.0,0.0,0.0]
[1776569990686,55.68,75605.34,0.0,-1.0,0.0,0.0]
[1776569990807,55.68,75605.34,0.0,-1.0,0.0,0.0]
[1776569990938,55.68,75605.34,0.0,-1.0,0.0,0.0]
[1776569991026,55.68,75605.34,0.0,-1.0,0.0,0.0]
[1776570002721,55.68,75605.56,0.0,-1.0,0.0,0.0]
[1776570003728,55.68,75603.78,0.0,-1.0,0.0,0.0]
[1776570004735,55.68,75602.77,0.0,-1.0,0.0,0.0]
[1776570005742,55.68,75600.19,0.0,-1.0,0.0,0.0]
[1776570007532,55.68,75600.19,0.0,-1.0,0.0,0.0]
[1776570007694,55.68,75600.19,0.0,-1.0,0.0,0.0]
[1776570007544,55.68,75598.36,0.0,-1.0,0.0,0.0]
[1776570008363,55.68,75598.36,0.0,-1.0,0.0,0.0]
[1776570008436,55.68,75598.36,0.0,-1.0,0.0,0.0]
[1776570008537,55.68,75598.29,0.0,-1.0,0.0,0.0]
[1776570011784,55.68,75597.51,0.0,-1.0,0.0,0.0]
[1776570016820,55.68,75597.06,0.0,-1.0,0.0,0.0]
[1776570023869,55.68,75597.2,0.0,-1.0,0.0,0.0]
[1776570028904,55.68,75597.13,0.0,-1.0,0.0,0.0]
[1776570032709,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776570032736,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776570032937,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776570033611,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776570033690,55.68,75597.03,0.0,-1.0,0.0,0.0]
[1776570033713,55.68,75596.99,0.0,-1.0,0.0,0.0]
[1776570043002,55.68,75596.99,0.0,-1.0,0.0,0.0]
[1776570050725,55.68,75596.99,0.0,-1.0,0.0,0.0]
[1776570050938,55.68,75596.99,0.0,-1.0,0.0,0.0]
[1776570052078,55.68,75603.71,0.0,-1.0,0.0,0.0]
[1776570052908,55.68,75603.71,0.0,-1.0,0.0,0.0]
[1776570052948,55.68,75603.71,0.0,-1.0,0.0,0.0]
[1776570053315,55.68,75603.71,0.0,-1.0,0.0,0.0]
[1776570053438,55.68,75603.71,0.0,-1.0,0.0,0.0]
[1776570053525,55.68,75606.64,0.0,-1.0,0.0,0.0]
[1776570059127,55.68,75606.79,0.0,-1.0,0.0,0.0]
[1776570062148,55.68,75617.33,0.0,-1.0,0.0,0.0]
[1776570062822,55.68,75617.33,0.0,-1.0,0.0,0.0]
[1776570062936,55.68,75617.33,0.0,-1.0,0.0,0.0]
[1776570063155,55.68,75622.62,0.0,-1.0,0.0,0.0]
[1776570064162,55.68,75622.73,0.0,-1.0,0.0,0.0]
[1776570065169,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776570065879,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776570065888,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776570065936,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776570066012,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776570066118,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776570066198,55.68,75623.77,0.0,-1.0,0.0,0.0]
[1776570066845,55.68,75624.09,0.0,-1.0,0.0,0.0]
[1776570066937,55.68,75624.09,0.0,-1.0,0.0,0.0]
[1776570067184,55.68,75623.3,0.0,-1.0,0.0,0.0]
[1776570069197,55.68,75621.3,0.0,-1.0,0.0,0.0]
[1776570071211,55.68,75620.47,0.0,-1.0,0.0,0.0]
[1776570072551,55.68,75620.47,0.0,-1.0,0.0,0.0]
[1776570072594,55.68,75620.47,0.0,-1.0,0.0,0.0]
[1776570072688,55.68,75620.47,0.0,-1.0,0.0,0.0]
[1776570078260,55.68,75621.06,0.0,-1.0,0.0,0.0]
[1776570083506,55.68,75620.54,0.0,-1.0,0.0,0.0]
[1776570083555,55.68,75620.54,0.0,-1.0,0.0,0.0]
[1776570083687,55.68,75620.54,0.0,-1.0,0.0,0.0]
[1776570083736,55.68,75619.7,0.0,-1.0,0.0,0.0]
[1776570083936,55.68,75619.7,0.0,-1.0,0.0,0.0]
[1776570084491,55.68,75619.7,0.0,-1.0,0.0,0.0]
[1776570084584,55.68,75618.48,0.0,-1.0,0.0,0.0]
[1776570085600,55.68,75618.48,0.0,-1.0,0.0,0.0]
[1776570085687,55.68,75618.48,0.0,-1.0,0.0,0.0]
[1776570085699,55.68,75613.54,0.0,-1.0,0.0,0.0]
[1776570086316,55.68,75612.15,0.0,-1.0,0.0,0.0]
[1776570088330,55.68,75612.94,0.0,-1.0,0.0,0.0]
[1776570089063,55.68,75612.94,0.0,-1.0,0.0,0.0]
[1776570089199,55.68,75612.94,0.0,-1.0,0.0,0.0]
[1776570089337,55.68,75611.98,0.0,-1.0,0.0,0.0]
[1776570091351,55.68,75611.13,0.0,-1.0,0.0,0.0]
[1776570093735,55.68,75610.44,0.0,-1.0,0.0,0.0]
[1776570093945,55.68,75610.44,0.0,-1.0,0.0,0.0]
[1776570094040,55.68,75610.44,0.0,-1.0,0.0,0.0]
[1776570094189,55.68,75610.44,0.0,-1.0,0.0,0.0]
[1776570094290,55.68,75610.44,0.0,-1.0,0.0,0.0]
[1776570099407,55.68,75609.69,0.0,-1.0,0.0,0.0]
[1776570100829,55.68,75609.69,0.0,-1.0,0.0,0.0]
[1776570100414,55.68,75608.16,0.0,-1.0,0.0,0.0]
[1776570100938,55.68,75608.16,0.0,-1.0,0.0,0.0]
[1776570101421,55.68,75607.19,0.0,-1.0,0.0,0.0]
[1776570106456,55.68,75607.36,0.0,-1.0,0.0,0.0]
[1776570112498,55.68,75607.54,0.0,-1.0,0.0,0.0]
[1776570117536,55.68,75607.43,0.0,-1.0,0.0,0.0]
[1776570131634,55.68,75607.47,0.0,-1.0,0.0,0.0]
[1776570134655,55.68,75605.17,0.0,-1.0,0.0,0.0]
[1776570135569,55.68,75605.17,0.0,-1.0,0.0,0.0]
[1776570135693,55.68,75605.17,0.0,-1.0,0.0,0.0]
[1776570136449,55.68,75604.56,0.0,-1.0,0.0,0.0]
[1776570136692,55.68,75604.56,0.0,-1.0,0.0,0.0]
[1776570136764,55.68,75603.8,0.0,-1.0,0.0,0.0]
[1776570138683,55.68,75604.71,0.0,-1.0,0.0,0.0]
[1776570151774,55.68,75605.0,0.0,-1.0,0.0,0.0]
[1776570155116,55.68,75604.96,0.0,-1.0,0.0,0.0]
[1776570155188,55.68,75604.96,0.0,-1.0,0.0,0.0]
[1776570155802,55.68,75604.13,0.0,-1.0,0.0,0.0]
[1776570160838,55.68,75604.03,0.0,-1.0,0.0,0.0]
[1776570165873,55.68,75603.87,0.0,-1.0,0.0,0.0]
[1776570170908,55.68,75603.95,0.0,-1.0,0.0,0.0]
[1776570172462,55.68,75603.95,0.0,-1.0,0.0,0.0]
[1776570172690,55.68,75603.95,0.0,-1.0,0.0,0.0]
[1776570173285,55.68,75603.92,0.0,-1.0,0.0,0.0]
[1776570173437,55.68,75603.92,0.0,-1.0,0.0,0.0]
[1776570173538,55.68,75603.92,0.0,-1.0,0.0,0.0]
[1776570179978,55.68,75604.41,0.0,-1.0,0.0,0.0]
[1776570181992,55.68,75607.23,0.0,-1.0,0.0,0.0]
[1776570183004,55.68,75607.23,0.0,-1.0,0.0,0.0]
[1776570183198,55.68,75607.23,0.0,-1.0,0.0,0.0]
[1776570183300,55.68,75608.18,0.0,-1.0,0.0,0.0]
[1776570193664,55.68,75607.73,0.0,-1.0,0.0,0.0]
[1776570193688,55.68,75607.73,0.0,-1.0,0.0,0.0]
[1776570194550,55.68,75607.69,0.0,-1.0,0.0,0.0]
[1776570194688,55.68,75607.69,0.0,-1.0,0.0,0.0]
[1776570194789,55.68,75607.46,0.0,-1.0,0.0,0.0]
[1776570206161,55.68,75607.35,0.0,-1.0,0.0,0.0]
[1776570212203,55.68,75607.21,0.0,-1.0,0.0,0.0]
[1776570217848,55.68,75607.21,0.0,-1.0,0.0,0.0]
[1776570219217,55.68,75607.14,0.0,-1.0,0.0,0.0]
[1776570219435,55.68,75607.14,0.0,-1.0,0.0,0.0]
[1776570221448,55.68,75607.1,0.0,-1.0,0.0,0.0]
[1776570221688,55.68,75607.1,0.0,-1.0,0.0,0.0]
[1776570221776,55.68,75609.92,0.0,-1.0,0.0,0.0]
[1776570222648,55.68,75609.92,0.0,-1.0,0.0,0.0]
[1776570222688,55.68,75609.92,0.0,-1.0,0.0,0.0]
[1776570222693,55.68,75613.62,0.0,-1.0,0.0,0.0]
[1776570223280,55.68,75614.61,0.0,-1.0,0.0,0.0]
[1776570228389,55.68,75614.96,0.0,-1.0,0.0,0.0]
[1776570228435,55.68,75614.96,0.0,-1.0,0.0,0.0]
[1776570228491,55.68,75615.7,0.0,-1.0,0.0,0.0]
[1776570229882,55.68,75615.7,0.0,-1.0,0.0,0.0]
[1776570229939,55.68,75615.7,0.0,-1.0,0.0,0.0]
[1776570229891,55.68,75617.19,0.0,-1.0,0.0,0.0]
[1776570230953,55.68,75617.19,0.0,-1.0,0.0,0.0]
[1776570232624,55.68,75617.27,0.0,-1.0,0.0,0.0]
[1776570236125,55.68,75617.91,0.0,-1.0,0.0,0.0]
[1776570241406,55.68,75618.35,0.0,-1.0,0.0,0.0]
[1776570242413,55.68,75628.74,0.0,-1.0,0.0,0.0]
[1776570243421,55.68,75634.03,0.0,-1.0,0.0,0.0]
[1776570244427,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245040,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245102,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245194,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245222,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245324,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245436,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245589,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245713,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245935,55.68,75634.02,0.0,-1.0,0.0,0.0]
[1776570245982,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246043,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246144,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246187,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246254,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246379,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246437,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246625,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246743,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246859,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246937,55.68,75636.03,0.0,-1.0,0.0,0.0]
[1776570246960,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570247043,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570247156,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570247195,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570247282,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570250266,55.68,75639.99,0.0,-1.0,0.0,0.0]
[1776570250437,55.68,75639.99,0.0,-1.0,0.0,0.0]
[1776570250942,55.68,75639.99,0.0,-1.0,0.0,0.0]
[1776570250470,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251190,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251277,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251391,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251437,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251532,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251628,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251693,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570251746,55.68,75642.21,0.0,-1.0,0.0,0.0]
[1776570253490,55.68,75640.74,0.0,-1.0,0.0,0.0]
[1776570258526,55.68,75641.46,0.0,-1.0,0.0,0.0]
[1776570261497,55.68,75640.78,0.0,-1.0,0.0,0.0]
[1776570261696,55.68,75640.78,0.0,-1.0,0.0,0.0]
[1776570261797,55.68,75640.78,0.0,-1.0,0.0,0.0]
[1776570265575,55.68,75636.62,0.0,-1.0,0.0,0.0]
[1776570266582,55.68,75634.88,0.0,-1.0,0.0,0.0]
[1776570269215,55.68,75635.28,0.0,-1.0,0.0,0.0]
[1776570269437,55.68,75635.28,0.0,-1.0,0.0,0.0]
[1776570269602,55.68,75635.21,0.0,-1.0,0.0,0.0]
[1776570271617,55.68,75635.14,0.0,-1.0,0.0,0.0]
[1776570273631,55.68,75634.22,0.0,-1.0,0.0,0.0]
[1776570278666,55.68,75634.38,0.0,-1.0,0.0,0.0]
[1776570279673,55.68,75631.17,0.0,-1.0,0.0,0.0]
[1776570281687,55.68,75630.21,0.0,-1.0,0.0,0.0]
[1776570286722,55.68,75629.75,0.0,-1.0,0.0,0.0]
[1776570288736,55.68,75629.0,0.0,-1.0,0.0,0.0]
[1776570296793,55.68,75631.93,0.0,-1.0,0.0,0.0]
[1776570297801,55.68,75634.3,0.0,-1.0,0.0,0.0]
[1776570300822,55.68,75636.66,0.0,-1.0,0.0,0.0]
[1776570301829,55.68,75639.81,0.0,-1.0,0.0,0.0]
[1776570302836,55.68,75642.11,0.0,-1.0,0.0,0.0]
[1776570307871,55.68,75641.31,0.0,-1.0,0.0,0.0]
[1776570314920,55.68,75642.36,0.0,-1.0,0.0,0.0]
[1776570319955,55.68,75642.53,0.0,-1.0,0.0,0.0]
[1776570320962,55.68,75643.83,0.0,-1.0,0.0,0.0]
[1776570322976,55.68,75642.99,0.0,-1.0,0.0,0.0]
[1776570323983,55.68,75641.27,0.0,-1.0,0.0,0.0]
[1776570324989,55.68,75640.12,0.0,-1.0,0.0,0.0]
[1776570327647,55.68,75639.8,0.0,-1.0,0.0,0.0]
[1776570328944,55.68,75639.89,0.0,-1.0,0.0,0.0]
[1776570329049,55.68,75639.89,0.0,-1.0,0.0,0.0]
[1776570329193,55.68,75639.75,0.0,-1.0,0.0,0.0]
[1776570331034,55.68,75639.75,0.0,-1.0,0.0,0.0]
[1776570342684,55.68,75639.71,0.0,-1.0,0.0,0.0]
[1776570346656,55.68,75639.71,0.0,-1.0,0.0,0.0]
[1776570351120,55.68,75639.63,0.0,-1.0,0.0,0.0]
[1776570351190,55.68,75639.63,0.0,-1.0,0.0,0.0]
[1776570351625,55.68,75639.63,0.0,-1.0,0.0,0.0]
[1776570351636,55.68,75639.63,0.0,-1.0,0.0,0.0]
[1776570351699,55.68,75639.63,0.0,-1.0,0.0,0.0]
[1776570351771,55.68,75639.49,0.0,-1.0,0.0,0.0]
[1776570357216,55.68,75639.37,0.0,-1.0,0.0,0.0]
[1776570362251,55.68,75639.38,0.0,-1.0,0.0,0.0]
[1776570368294,55.68,75638.24,0.0,-1.0,0.0,0.0]
[1776570369300,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776570371285,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776570371436,55.68,75636.6,0.0,-1.0,0.0,0.0]
[1776570371438,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776570372172,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776570372200,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776570372246,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776570372373,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776570372437,55.68,75636.5,0.0,-1.0,0.0,0.0]
[1776570372474,55.68,75640.77,0.0,-1.0,0.0,0.0]
[1776570373329,55.68,75643.95,0.0,-1.0,0.0,0.0]
[1776570376196,55.68,75644.28,0.0,-1.0,0.0,0.0]
[1776570376443,55.68,75644.28,0.0,-1.0,0.0,0.0]
[1776570376544,55.68,75644.48,0.0,-1.0,0.0,0.0]
[1776570382392,55.68,75644.68,0.0,-1.0,0.0,0.0]
[1776570387427,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776570390448,55.68,75646.98,0.0,-1.0,0.0,0.0]
[1776570391454,55.68,75648.53,0.0,-1.0,0.0,0.0]
[1776570394103,55.68,75648.19,0.0,-1.0,0.0,0.0]
[1776570394205,55.68,75648.48,0.0,-1.0,0.0,0.0]
[1776570394294,55.68,75648.48,0.0,-1.0,0.0,0.0]
[1776570394436,55.68,75648.48,0.0,-1.0,0.0,0.0]
[1776570394442,55.68,75648.48,0.0,-1.0,0.0,0.0]
[1776570394652,55.68,75648.48,0.0,-1.0,0.0,0.0]
[1776570394690,55.68,75648.48,0.0,-1.0,0.0,0.0]
[1776570397951,55.68,75647.86,0.0,-1.0,0.0,0.0]
[1776570398038,55.68,75648.03,0.0,-1.0,0.0,0.0]
[1776570398194,55.68,75648.03,0.0,-1.0,0.0,0.0]
[1776570401660,55.68,75648.2,0.0,-1.0,0.0,0.0]
[1776570401689,55.68,75648.2,0.0,-1.0,0.0,0.0]
[1776570401757,55.68,75648.2,0.0,-1.0,0.0,0.0]
[1776570401890,55.68,75648.2,0.0,-1.0,0.0,0.0]
[1776570401939,55.68,75648.2,0.0,-1.0,0.0,0.0]
[1776570401961,55.68,75647.46,0.0,-1.0,0.0,0.0]
[1776570403538,55.68,75646.23,0.0,-1.0,0.0,0.0]
[1776570408574,55.68,75647.09,0.0,-1.0,0.0,0.0]
[1776570411595,55.68,75642.48,0.0,-1.0,0.0,0.0]
[1776570412602,55.68,75640.81,0.0,-1.0,0.0,0.0]
[1776570413539,55.68,75640.81,0.0,-1.0,0.0,0.0]
[1776570413653,55.68,75640.81,0.0,-1.0,0.0,0.0]
[1776570413690,55.68,75640.81,0.0,-1.0,0.0,0.0]
[1776570413734,55.68,75640.81,0.0,-1.0,0.0,0.0]
[1776570413946,55.68,75640.81,0.0,-1.0,0.0,0.0]
[1776570413985,55.68,75640.0,0.0,-1.0,0.0,0.0]
[1776570415624,55.68,75643.01,0.0,-1.0,0.0,0.0]
[1776570416630,55.68,75644.5,0.0,-1.0,0.0,0.0]
[1776570419964,55.68,75644.93,0.0,-1.0,0.0,0.0]
[1776570420094,55.68,75644.93,0.0,-1.0,0.0,0.0]
[1776570420099,55.68,75644.93,0.0,-1.0,0.0,0.0]
[1776570419969,55.68,75646.55,0.0,-1.0,0.0,0.0]
[1776570420192,55.68,75646.55,0.0,-1.0,0.0,0.0]
[1776570422672,55.68,75648.04,0.0,-1.0,0.0,0.0]
[1776570427947,55.68,75648.13,0.0,-1.0,0.0,0.0]
[1776570428074,55.68,75648.13,0.0,-1.0,0.0,0.0]
[1776570428172,55.68,75648.13,0.0,-1.0,0.0,0.0]
[1776570428175,55.68,75648.02,0.0,-1.0,0.0,0.0]
[1776570428191,55.68,75648.02,0.0,-1.0,0.0,0.0]
[1776570429731,55.68,75647.08,0.0,-1.0,0.0,0.0]
[1776570430738,55.68,75645.98,0.0,-1.0,0.0,0.0]
[1776570431745,55.68,75645.06,0.0,-1.0,0.0,0.0]
[1776570432753,55.68,75642.74,0.0,-1.0,0.0,0.0]
[1776570434193,55.68,75642.57,0.0,-1.0,0.0,0.0]
[1776570434234,55.68,75642.57,0.0,-1.0,0.0,0.0]
[1776570434385,55.68,75642.57,0.0,-1.0,0.0,0.0]
[1776570434436,55.68,75642.57,0.0,-1.0,0.0,0.0]
[1776570434766,55.68,75641.01,0.0,-1.0,0.0,0.0]
[1776570435772,55.68,75639.89,0.0,-1.0,0.0,0.0]
[1776570442827,55.68,75638.82,0.0,-1.0,0.0,0.0]
[1776570444841,55.68,75637.75,0.0,-1.0,0.0,0.0]
[1776570452608,55.68,75637.92,0.0,-1.0,0.0,0.0]
[1776570452897,55.68,75638.57,0.0,-1.0,0.0,0.0]
[1776570457394,55.68,75638.57,0.0,-1.0,0.0,0.0]
[1776570461960,55.68,75640.53,0.0,-1.0,0.0,0.0]
[1776570462967,55.68,75642.18,0.0,-1.0,0.0,0.0]
[1776570464529,55.68,75642.74,0.0,-1.0,0.0,0.0]
[1776570464588,55.68,75642.74,0.0,-1.0,0.0,0.0]
[1776570464670,55.68,75642.74,0.0,-1.0,0.0,0.0]
[1776570464691,55.68,75642.74,0.0,-1.0,0.0,0.0]
[1776570464981,55.68,75642.41,0.0,-1.0,0.0,0.0]
[1776570466995,55.68,75643.5,0.0,-1.0,0.0,0.0]
[1776570467942,55.68,75643.5,0.0,-1.0,0.0,0.0]
[1776570468194,55.68,75643.5,0.0,-1.0,0.0,0.0]
[1776570468002,55.68,75644.21,0.0,-1.0,0.0,0.0]
[1776570469009,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570469717,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570469805,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570469937,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570469941,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570470067,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570470195,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570470202,55.68,75644.9,0.0,-1.0,0.0,0.0]
[1776570470169,55.68,75645.98,0.0,-1.0,0.0,0.0]
[1776570470337,55.68,75645.98,0.0,-1.0,0.0,0.0]
[1776570470436,55.68,75645.98,0.0,-1.0,0.0,0.0]
[1776570471023,55.68,75647.11,0.0,-1.0,0.0,0.0]
[1776570473116,55.68,75647.36,0.0,-1.0,0.0,0.0]
[1776570473190,55.68,75647.36,0.0,-1.0,0.0,0.0]
[1776570473215,55.68,75647.98,0.0,-1.0,0.0,0.0]
[1776570474044,55.68,75649.24,0.0,-1.0,0.0,0.0]
[1776570475051,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570475643,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570475697,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570475739,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570475879,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570475937,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570476009,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570476136,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570476196,55.68,75650.14,0.0,-1.0,0.0,0.0]
[1776570476268,55.68,75650.05,0.0,-1.0,0.0,0.0]
[1776570476397,55.68,75650.05,0.0,-1.0,0.0,0.0]
[1776570476436,55.68,75650.05,0.0,-1.0,0.0,0.0]
[1776570482101,55.68,75649.75,0.0,-1.0,0.0,0.0]
[1776570486044,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776570486050,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776570486191,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776570486793,55.68,75649.72,0.0,-1.0,0.0,0.0]
[1776570486942,55.68,75649.72,0.0,-1.0,0.0,0.0]
[1776570487136,55.68,75649.65,0.0,-1.0,0.0,0.0]
[1776570492171,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776570492980,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776570493095,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776570493187,55.68,75649.26,0.0,-1.0,0.0,0.0]
[1776570496209,55.68,75649.65,0.0,-1.0,0.0,0.0]
[1776570496199,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570496436,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570496699,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570496834,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570496938,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570497046,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570497148,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570497187,55.68,75644.45,0.0,-1.0,0.0,0.0]
[1776570497205,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497293,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497400,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497438,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497544,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497698,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497834,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497936,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570497942,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570498098,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570498191,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570498230,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776570499219,55.68,75642.09,0.0,-1.0,0.0,0.0]
[1776570500227,55.68,75640.07,0.0,-1.0,0.0,0.0]
[1776570500665,55.68,75640.07,0.0,-1.0,0.0,0.0]
[1776570500688,55.68,75640.07,0.0,-1.0,0.0,0.0]
[1776570500942,55.68,75640.07,0.0,-1.0,0.0,0.0]
[1776570501189,55.68,75640.07,0.0,-1.0,0.0,0.0]
[1776570501234,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501284,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501426,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501438,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501592,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501731,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501843,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501940,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570501946,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570502076,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570502198,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570502207,55.68,75637.64,0.0,-1.0,0.0,0.0]
[1776570504936,55.68,75638.13,0.0,-1.0,0.0,0.0]
[1776570505197,55.68,75638.13,0.0,-1.0,0.0,0.0]
[1776570505326,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570508131,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570508193,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570508164,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570508936,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570509191,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570509197,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570511304,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570512935,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570513189,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570513308,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570513443,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570513575,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570513706,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570513727,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776570516936,55.68,75638.15,0.0,-1.0,0.0,0.0]
[1776570517197,55.68,75638.15,0.0,-1.0,0.0,0.0]
[1776570517302,55.68,75638.15,0.0,-1.0,0.0,0.0]
[1776570517431,55.68,75638.15,0.0,-1.0,0.0,0.0]
[1776570517688,55.68,75638.15,0.0,-1.0,0.0,0.0]
[1776570526408,55.68,75638.9,0.0,-1.0,0.0,0.0]
[1776570527416,55.68,75641.36,0.0,-1.0,0.0,0.0]
[1776570530499,55.68,75641.82,0.0,-1.0,0.0,0.0]
[1776570530691,55.68,75641.82,0.0,-1.0,0.0,0.0]
[1776570530793,55.68,75642.0,0.0,-1.0,0.0,0.0]
[1776570536479,55.68,75643.06,0.0,-1.0,0.0,0.0]
[1776570537486,55.68,75643.73,0.0,-1.0,0.0,0.0]
[1776570542521,55.68,75643.21,0.0,-1.0,0.0,0.0]
[1776570543528,55.68,75644.32,0.0,-1.0,0.0,0.0]
[1776570549570,55.68,75644.21,0.0,-1.0,0.0,0.0]
[1776570552709,55.68,75644.05,0.0,-1.0,0.0,0.0]
[1776570552945,55.68,75644.05,0.0,-1.0,0.0,0.0]
[1776570553100,55.68,75644.05,0.0,-1.0,0.0,0.0]
[1776570553196,55.68,75644.05,0.0,-1.0,0.0,0.0]
[1776570558634,55.68,75643.55,0.0,-1.0,0.0,0.0]
[1776570563669,55.68,75643.66,0.0,-1.0,0.0,0.0]
[1776570565590,55.68,75644.23,0.0,-1.0,0.0,0.0]
[1776570565691,55.68,75644.23,0.0,-1.0,0.0,0.0]
[1776570565792,55.68,75644.48,0.0,-1.0,0.0,0.0]
[1776570567697,55.68,75649.4,0.0,-1.0,0.0,0.0]
[1776570568703,55.68,75650.67,0.0,-1.0,0.0,0.0]
[1776570569688,55.68,75650.67,0.0,-1.0,0.0,0.0]
[1776570569811,55.68,75650.67,0.0,-1.0,0.0,0.0]
[1776570569937,55.68,75650.67,0.0,-1.0,0.0,0.0]
[1776570570719,55.68,75652.85,0.0,-1.0,0.0,0.0]
[1776570571726,55.68,75652.83,0.0,-1.0,0.0,0.0]
[1776570578774,55.68,75653.29,0.0,-1.0,0.0,0.0]
[1776570580950,55.68,75653.31,0.0,-1.0,0.0,0.0]
[1776570581194,55.68,75653.31,0.0,-1.0,0.0,0.0]
[1776570581280,55.68,75654.86,0.0,-1.0,0.0,0.0]
[1776570582479,55.68,75655.41,0.0,-1.0,0.0,0.0]
[1776570582628,55.68,75655.41,0.0,-1.0,0.0,0.0]
[1776570582689,55.68,75655.41,0.0,-1.0,0.0,0.0]
[1776570584817,55.68,75656.57,0.0,-1.0,0.0,0.0]
[1776570589852,55.68,75656.66,0.0,-1.0,0.0,0.0]
[1776570591866,55.68,75657.55,0.0,-1.0,0.0,0.0]
[1776570592873,55.68,75657.55,0.0,-1.0,0.0,0.0]
[1776570592937,55.68,75657.55,0.0,-1.0,0.0,0.0]
[1776570592976,55.68,75657.95,0.0,-1.0,0.0,0.0]
[1776570594236,55.68,75657.95,0.0,-1.0,0.0,0.0]
[1776570594340,55.68,75657.95,0.0,-1.0,0.0,0.0]
[1776570594438,55.68,75657.97,0.0,-1.0,0.0,0.0]
[1776570599922,55.68,75658.52,0.0,-1.0,0.0,0.0]
[1776570605077,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570605199,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570605275,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570605679,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570605685,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570605763,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570605894,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570605937,55.68,75658.83,0.0,-1.0,0.0,0.0]
[1776570611000,55.68,75658.53,0.0,-1.0,0.0,0.0]
[1776570616037,55.68,75659.33,0.0,-1.0,0.0,0.0]
[1776570619058,55.68,75660.48,0.0,-1.0,0.0,0.0]
[1776570619976,55.68,75660.48,0.0,-1.0,0.0,0.0]
[1776570620198,55.68,75660.48,0.0,-1.0,0.0,0.0]
[1776570620280,55.68,75660.52,0.0,-1.0,0.0,0.0]
[1776570621106,55.68,75660.52,0.0,-1.0,0.0,0.0]
[1776570621112,55.68,75660.52,0.0,-1.0,0.0,0.0]
[1776570621189,55.68,75660.52,0.0,-1.0,0.0,0.0]
[1776570626994,55.68,75660.84,0.0,-1.0,0.0,0.0]
[1776570627197,55.68,75660.84,0.0,-1.0,0.0,0.0]
[1776570627218,55.68,75661.0,0.0,-1.0,0.0,0.0]
[1776570628833,55.68,75661.35,0.0,-1.0,0.0,0.0]
[1776570628841,55.68,75661.35,0.0,-1.0,0.0,0.0]
[1776570628938,55.68,75661.35,0.0,-1.0,0.0,0.0]
[1776570631142,55.68,75661.88,0.0,-1.0,0.0,0.0]
[1776570633196,55.68,75661.88,0.0,-1.0,0.0,0.0]
[1776570633297,55.68,75663.31,0.0,-1.0,0.0,0.0]
[1776570633438,55.68,75663.31,0.0,-1.0,0.0,0.0]
[1776570635735,55.68,75663.47,0.0,-1.0,0.0,0.0]
[1776570635741,55.68,75663.47,0.0,-1.0,0.0,0.0]
[1776570635848,55.68,75663.47,0.0,-1.0,0.0,0.0]
[1776570635936,55.68,75663.47,0.0,-1.0,0.0,0.0]
[1776570641212,55.68,75663.2,0.0,-1.0,0.0,0.0]
[1776570647254,55.68,75664.4,0.0,-1.0,0.0,0.0]
[1776570649482,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776570649691,55.68,75664.82,0.0,-1.0,0.0,0.0]
[1776570650275,55.68,75664.71,0.0,-1.0,0.0,0.0]
[1776570651302,55.68,75664.71,0.0,-1.0,0.0,0.0]
[1776570651415,55.68,75664.5,0.0,-1.0,0.0,0.0]
[1776570651440,55.68,75664.5,0.0,-1.0,0.0,0.0]
[1776570656061,55.68,75664.64,0.0,-1.0,0.0,0.0]
[1776570656194,55.68,75664.64,0.0,-1.0,0.0,0.0]
[1776570656317,55.68,75664.89,0.0,-1.0,0.0,0.0]
[1776570657325,55.68,75667.44,0.0,-1.0,0.0,0.0]
[1776570658649,55.68,75667.62,0.0,-1.0,0.0,0.0]
[1776570658690,55.68,75667.62,0.0,-1.0,0.0,0.0]
[1776570658725,55.68,75667.62,0.0,-1.0,0.0,0.0]
[1776570658899,55.68,75667.62,0.0,-1.0,0.0,0.0]
[1776570658937,55.68,75667.62,0.0,-1.0,0.0,0.0]
[1776570665381,55.68,75668.75,0.0,-1.0,0.0,0.0]
[1776570671427,55.68,75668.96,0.0,-1.0,0.0,0.0]
[1776570674589,55.68,75669.0,0.0,-1.0,0.0,0.0]
[1776570674690,55.68,75669.0,0.0,-1.0,0.0,0.0]
[1776570675205,55.68,75669.0,0.0,-1.0,0.0,0.0]
[1776570675352,55.68,75669.0,0.0,-1.0,0.0,0.0]
[1776570675378,55.68,75669.0,0.0,-1.0,0.0,0.0]
[1776570675437,55.68,75669.0,0.0,-1.0,0.0,0.0]
[1776570677476,55.68,75670.94,0.0,-1.0,0.0,0.0]
[1776570678639,55.68,75670.94,0.0,-1.0,0.0,0.0]
[1776570678690,55.68,75670.94,0.0,-1.0,0.0,0.0]
[1776570678726,55.68,75671.5,0.0,-1.0,0.0,0.0]
[1776570680110,55.68,75671.5,0.0,-1.0,0.0,0.0]
[1776570680187,55.68,75671.5,0.0,-1.0,0.0,0.0]
[1776570680193,55.68,75671.5,0.0,-1.0,0.0,0.0]
[1776570680333,55.68,75671.5,0.0,-1.0,0.0,0.0]
[1776570680420,55.68,75667.38,0.0,-1.0,0.0,0.0]
[1776570680440,55.68,75667.38,0.0,-1.0,0.0,0.0]
[1776570680496,55.68,75664.18,0.0,-1.0,0.0,0.0]
[1776570681504,55.68,75660.22,0.0,-1.0,0.0,0.0]
[1776570682511,55.68,75659.13,0.0,-1.0,0.0,0.0]
[1776570684558,55.68,75659.08,0.0,-1.0,0.0,0.0]
[1776570684693,55.68,75659.08,0.0,-1.0,0.0,0.0]
[1776570684757,55.68,75658.05,0.0,-1.0,0.0,0.0]
[1776570686100,55.68,75658.05,0.0,-1.0,0.0,0.0]
[1776570686198,55.68,75658.05,0.0,-1.0,0.0,0.0]
[1776570686204,55.68,75658.05,0.0,-1.0,0.0,0.0]
[1776570686438,55.68,75654.31,0.0,-1.0,0.0,0.0]
[1776570686539,55.68,75650.42,0.0,-1.0,0.0,0.0]
[1776570687546,55.68,75649.54,0.0,-1.0,0.0,0.0]
[1776570688553,55.68,75648.81,0.0,-1.0,0.0,0.0]
[1776570689559,55.68,75647.21,0.0,-1.0,0.0,0.0]
[1776570691574,55.68,75646.84,0.0,-1.0,0.0,0.0]
[1776570696609,55.68,75646.87,0.0,-1.0,0.0,0.0]
[1776570700637,55.68,75650.5,0.0,-1.0,0.0,0.0]
[1776570701644,55.68,75651.18,0.0,-1.0,0.0,0.0]
[1776570702609,55.68,75651.18,0.0,-1.0,0.0,0.0]
[1776570702694,55.68,75651.18,0.0,-1.0,0.0,0.0]
[1776570703235,55.68,75651.18,0.0,-1.0,0.0,0.0]
[1776570703308,55.68,75651.18,0.0,-1.0,0.0,0.0]
[1776570703437,55.68,75651.18,0.0,-1.0,0.0,0.0]
[1776570703409,55.68,75651.32,0.0,-1.0,0.0,0.0]
[1776570708693,55.68,75650.82,0.0,-1.0,0.0,0.0]
[1776570713728,55.68,75650.59,0.0,-1.0,0.0,0.0]
[1776570717716,55.68,75650.15,0.0,-1.0,0.0,0.0]
[1776570718763,55.68,75648.65,0.0,-1.0,0.0,0.0]
[1776570721001,55.68,75648.54,0.0,-1.0,0.0,0.0]
[1776570721105,55.68,75648.54,0.0,-1.0,0.0,0.0]
[1776570721201,55.68,75648.54,0.0,-1.0,0.0,0.0]
[1776570721207,55.68,75643.37,0.0,-1.0,0.0,0.0]
[1776570721785,55.68,75637.03,0.0,-1.0,0.0,0.0]
[1776570722589,55.68,75637.03,0.0,-1.0,0.0,0.0]
[1776570722688,55.68,75637.03,0.0,-1.0,0.0,0.0]
[1776570722697,55.68,75637.03,0.0,-1.0,0.0,0.0]
[1776570722940,55.68,75637.03,0.0,-1.0,0.0,0.0]
[1776570723041,55.68,75634.22,0.0,-1.0,0.0,0.0]
[1776570723799,55.68,75633.03,0.0,-1.0,0.0,0.0]
[1776570726819,55.68,75636.27,0.0,-1.0,0.0,0.0]
[1776570727621,55.68,75636.27,0.0,-1.0,0.0,0.0]
[1776570728834,55.68,75632.46,0.0,-1.0,0.0,0.0]
[1776570729713,55.68,75632.46,0.0,-1.0,0.0,0.0]
[1776570730357,55.68,75632.46,0.0,-1.0,0.0,0.0]
[1776570730435,55.68,75632.46,0.0,-1.0,0.0,0.0]
[1776570730458,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570730959,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570731063,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570731193,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570731295,55.68,75634.52,0.0,-1.0,0.0,0.0]
[1776570731854,55.68,75633.59,0.0,-1.0,0.0,0.0]
[1776570732862,55.68,75634.42,0.0,-1.0,0.0,0.0]
[1776570733869,55.68,75633.72,0.0,-1.0,0.0,0.0]
[1776570735852,55.68,75633.67,0.0,-1.0,0.0,0.0]
[1776570735935,55.68,75633.67,0.0,-1.0,0.0,0.0]
[1776570735953,55.68,75634.08,0.0,-1.0,0.0,0.0]
[1776570738278,55.68,75633.56,0.0,-1.0,0.0,0.0]
[1776570738343,55.68,75633.56,0.0,-1.0,0.0,0.0]
[1776570738437,55.68,75633.56,0.0,-1.0,0.0,0.0]
[1776570738379,55.68,75632.75,0.0,-1.0,0.0,0.0]
[1776570742936,55.68,75633.34,0.0,-1.0,0.0,0.0]
[1776570744949,55.68,75634.92,0.0,-1.0,0.0,0.0]
[1776570745956,55.68,75637.49,0.0,-1.0,0.0,0.0]
[1776570746601,55.68,75637.49,0.0,-1.0,0.0,0.0]
[1776570746689,55.68,75637.49,0.0,-1.0,0.0,0.0]
[1776570746963,55.68,75640.9,0.0,-1.0,0.0,0.0]
[1776570747753,55.68,75640.9,0.0,-1.0,0.0,0.0]
[1776570747812,55.68,75640.9,0.0,-1.0,0.0,0.0]
[1776570747936,55.68,75640.9,0.0,-1.0,0.0,0.0]
[1776570747970,55.68,75642.57,0.0,-1.0,0.0,0.0]
[1776570750991,55.68,75643.11,0.0,-1.0,0.0,0.0]
[1776570752336,55.68,75643.11,0.0,-1.0,0.0,0.0]
[1776570752436,55.68,75643.11,0.0,-1.0,0.0,0.0]
[1776570752443,55.68,75643.11,0.0,-1.0,0.0,0.0]
[1776570752398,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570752635,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570753282,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570753437,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570753476,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570753295,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570753688,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570754011,55.68,75642.37,0.0,-1.0,0.0,0.0]
[1776570755019,55.68,75638.81,0.0,-1.0,0.0,0.0]
[1776570755913,55.68,75638.81,0.0,-1.0,0.0,0.0]
[1776570756026,55.68,75636.07,0.0,-1.0,0.0,0.0]
[1776570761141,55.68,75636.11,0.0,-1.0,0.0,0.0]
[1776570761184,55.68,75636.11,0.0,-1.0,0.0,0.0]
[1776570761303,55.68,75636.11,0.0,-1.0,0.0,0.0]
[1776570761439,55.68,75636.11,0.0,-1.0,0.0,0.0]
[1776570763075,55.68,75635.29,0.0,-1.0,0.0,0.0]
[1776570767104,55.68,75634.72,0.0,-1.0,0.0,0.0]
[1776570773147,55.68,75634.32,0.0,-1.0,0.0,0.0]
[1776570776168,55.68,75631.11,0.0,-1.0,0.0,0.0]
[1776570777175,55.68,75628.66,0.0,-1.0,0.0,0.0]
[1776570777726,55.68,75628.66,0.0,-1.0,0.0,0.0]
[1776570777857,55.68,75628.66,0.0,-1.0,0.0,0.0]
[1776570777937,55.68,75628.66,0.0,-1.0,0.0,0.0]
[1776570778182,55.68,75628.03,0.0,-1.0,0.0,0.0]
[1776570781203,55.68,75627.26,0.0,-1.0,0.0,0.0]
[1776570784224,55.68,75631.44,0.0,-1.0,0.0,0.0]
[1776570785027,55.68,75631.44,0.0,-1.0,0.0,0.0]
[1776570785651,55.68,75631.94,0.0,-1.0,0.0,0.0]
[1776570785690,55.68,75631.94,0.0,-1.0,0.0,0.0]
[1776570785802,55.68,75631.94,0.0,-1.0,0.0,0.0]
[1776570785937,55.68,75631.94,0.0,-1.0,0.0,0.0]
[1776570786938,55.68,75631.71,0.0,-1.0,0.0,0.0]
[1776570787245,55.68,75631.92,0.0,-1.0,0.0,0.0]
[1776570791408,55.68,75632.79,0.0,-1.0,0.0,0.0]
[1776570791978,55.68,75632.79,0.0,-1.0,0.0,0.0]
[1776570792102,55.68,75632.79,0.0,-1.0,0.0,0.0]
[1776570792213,55.68,75632.79,0.0,-1.0,0.0,0.0]
[1776570792218,55.68,75632.79,0.0,-1.0,0.0,0.0]
[1776570792370,55.68,75632.79,0.0,-1.0,0.0,0.0]
[1776570792436,55.68,75632.79,0.0,-1.0,0.0,0.0]
[1776570792471,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570792555,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570792693,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570792815,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570792917,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570792936,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570793076,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776570793287,55.68,75634.47,0.0,-1.0,0.0,0.0]
[1776570794941,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795192,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795197,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795351,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795436,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795496,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795640,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795685,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570795796,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570797630,55.68,75634.51,0.0,-1.0,0.0,0.0]
[1776570798940,55.68,75635.14,0.0,-1.0,0.0,0.0]
[1776570799046,55.68,75635.14,0.0,-1.0,0.0,0.0]
[1776570801350,55.68,75633.5,0.0,-1.0,0.0,0.0]
[1776570804367,55.68,75632.65,0.0,-1.0,0.0,0.0]
[1776570808656,55.68,75633.15,0.0,-1.0,0.0,0.0]
[1776570808690,55.68,75633.15,0.0,-1.0,0.0,0.0]
[1776570809403,55.68,75633.42,0.0,-1.0,0.0,0.0]
[1776570811417,55.68,75633.68,0.0,-1.0,0.0,0.0]
[1776570816452,55.68,75633.9,0.0,-1.0,0.0,0.0]
[1776570817735,55.68,75633.91,0.0,-1.0,0.0,0.0]
[1776570820509,55.68,75633.91,0.0,-1.0,0.0,0.0]
[1776570821029,55.68,75633.91,0.0,-1.0,0.0,0.0]
[1776570821186,55.68,75633.91,0.0,-1.0,0.0,0.0]
[1776570821363,55.68,75633.91,0.0,-1.0,0.0,0.0]
[1776570826521,55.68,75634.12,0.0,-1.0,0.0,0.0]
[1776570832564,55.68,75637.59,0.0,-1.0,0.0,0.0]
[1776570833571,55.68,75638.53,0.0,-1.0,0.0,0.0]
[1776570834780,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776570834880,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776570834938,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776570835029,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776570835174,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776570835193,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776570835323,55.68,75638.64,0.0,-1.0,0.0,0.0]
[1776570837889,55.68,75638.97,0.0,-1.0,0.0,0.0]
[1776570837940,55.68,75638.97,0.0,-1.0,0.0,0.0]
[1776570837985,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570838940,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570839190,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570839279,55.68,75639.93,0.0,-1.0,0.0,0.0]
[1776570839291,55.68,75640.82,0.0,-1.0,0.0,0.0]
[1776570842941,55.68,75640.62,0.0,-1.0,0.0,0.0]
[1776570843196,55.68,75640.62,0.0,-1.0,0.0,0.0]
[1776570843318,55.68,75640.62,0.0,-1.0,0.0,0.0]
[1776570843394,55.68,75639.74,0.0,-1.0,0.0,0.0]
[1776570843748,55.68,75639.74,0.0,-1.0,0.0,0.0]
[1776570843940,55.68,75639.74,0.0,-1.0,0.0,0.0]
[1776570844041,55.68,75639.89,0.0,-1.0,0.0,0.0]
[1776570845656,55.68,75640.73,0.0,-1.0,0.0,0.0]
[1776570846946,55.68,75640.73,0.0,-1.0,0.0,0.0]
[1776570847194,55.68,75640.73,0.0,-1.0,0.0,0.0]
[1776570847256,55.68,75640.73,0.0,-1.0,0.0,0.0]
[1776570849684,55.68,75641.65,0.0,-1.0,0.0,0.0]
[1776570850938,55.68,75641.65,0.0,-1.0,0.0,0.0]
[1776570851195,55.68,75641.65,0.0,-1.0,0.0,0.0]
[1776570851337,55.68,75641.65,0.0,-1.0,0.0,0.0]
[1776570851573,55.68,75641.65,0.0,-1.0,0.0,0.0]
[1776570851687,55.68,75642.27,0.0,-1.0,0.0,0.0]
[1776570851696,55.68,75642.27,0.0,-1.0,0.0,0.0]
[1776570851868,55.68,75642.27,0.0,-1.0,0.0,0.0]
[1776570851936,55.68,75642.27,0.0,-1.0,0.0,0.0]
[1776570852015,55.68,75642.27,0.0,-1.0,0.0,0.0]
[1776570852885,55.68,75642.27,0.0,-1.0,0.0,0.0]
[1776570852946,55.68,75642.27,0.0,-1.0,0.0,0.0]
[1776570852981,55.68,75642.18,0.0,-1.0,0.0,0.0]
[1776570854938,55.68,75642.18,0.0,-1.0,0.0,0.0]
[1776570855190,55.68,75642.18,0.0,-1.0,0.0,0.0]
[1776570855272,55.68,75642.18,0.0,-1.0,0.0,0.0]
[1776570858938,55.68,75642.82,0.0,-1.0,0.0,0.0]
[1776570859192,55.68,75642.82,0.0,-1.0,0.0,0.0]
[1776570859197,55.68,75642.82,0.0,-1.0,0.0,0.0]
[1776570859387,55.68,75642.82,0.0,-1.0,0.0,0.0]
[1776570859435,55.68,75642.82,0.0,-1.0,0.0,0.0]
[1776570859610,55.68,75642.82,0.0,-1.0,0.0,0.0]
[1776570859695,55.68,75642.82,0.0,-1.0,0.0,0.0]
[1776570859754,55.68,75642.18,0.0,-1.0,0.0,0.0]
[1776570862775,55.68,75643.37,0.0,-1.0,0.0,0.0]
[1776570867810,55.68,75643.15,0.0,-1.0,0.0,0.0]
[1776570869954,55.68,75644.06,0.0,-1.0,0.0,0.0]
[1776570871838,55.68,75643.99,0.0,-1.0,0.0,0.0]
[1776570874247,55.68,75643.99,0.0,-1.0,0.0,0.0]
[1776570874435,55.68,75643.99,0.0,-1.0,0.0,0.0]
[1776570874537,55.68,75644.6,0.0,-1.0,0.0,0.0]
[1776570877880,55.68,75646.06,0.0,-1.0,0.0,0.0]
[1776570882914,55.68,75646.8,0.0,-1.0,0.0,0.0]
[1776570883922,55.68,75645.97,0.0,-1.0,0.0,0.0]
[1776570885935,55.68,75647.0,0.0,-1.0,0.0,0.0]
[1776570887949,55.68,75646.17,0.0,-1.0,0.0,0.0]
[1776570889964,55.68,75647.53,0.0,-1.0,0.0,0.0]
[1776570894999,55.68,75649.54,0.0,-1.0,0.0,0.0]
[1776570897012,55.68,75650.56,0.0,-1.0,0.0,0.0]
[1776570898020,55.68,75651.69,0.0,-1.0,0.0,0.0]
[1776570900034,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776570902631,55.68,75650.66,0.0,-1.0,0.0,0.0]
[1776570902944,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776570902956,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776570903196,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776570903245,55.68,75651.72,0.0,-1.0,0.0,0.0]
[1776570907618,55.68,75651.99,0.0,-1.0,0.0,0.0]
[1776570907687,55.68,75652.6,0.0,-1.0,0.0,0.0]
[1776570909097,55.68,75651.95,0.0,-1.0,0.0,0.0]
[1776570910356,55.68,75651.95,0.0,-1.0,0.0,0.0]
[1776570910363,55.68,75651.95,0.0,-1.0,0.0,0.0]
[1776570910438,55.68,75651.95,0.0,-1.0,0.0,0.0]
[1776570915301,55.68,75652.5,0.0,-1.0,0.0,0.0]
[1776570915441,55.68,75652.5,0.0,-1.0,0.0,0.0]
[1776570915543,55.68,75652.5,0.0,-1.0,0.0,0.0]
[1776570917781,55.68,75651.92,0.0,-1.0,0.0,0.0]
[1776570917844,55.68,75651.92,0.0,-1.0,0.0,0.0]
[1776570917936,55.68,75651.92,0.0,-1.0,0.0,0.0]
[1776570924201,55.68,75652.14,0.0,-1.0,0.0,0.0]
[1776570926216,55.68,75648.04,0.0,-1.0,0.0,0.0]
[1776570927223,55.68,75644.0,0.0,-1.0,0.0,0.0]
[1776570928089,55.68,75644.0,0.0,-1.0,0.0,0.0]
[1776570928141,55.68,75644.0,0.0,-1.0,0.0,0.0]
[1776570928193,55.68,75644.0,0.0,-1.0,0.0,0.0]
[1776570928368,55.68,75644.0,0.0,-1.0,0.0,0.0]
[1776570928448,55.68,75644.0,0.0,-1.0,0.0,0.0]
[1776570928458,55.68,75643.17,0.0,-1.0,0.0,0.0]
[1776570930244,55.68,75642.34,0.0,-1.0,0.0,0.0]
[1776570931250,55.68,75642.78,0.0,-1.0,0.0,0.0]
[1776570937293,55.68,75642.3,0.0,-1.0,0.0,0.0]
[1776570942328,55.68,75635.29,0.0,-1.0,0.0,0.0]
[1776570943335,55.68,75632.76,0.0,-1.0,0.0,0.0]
[1776570945122,55.68,75633.17,0.0,-1.0,0.0,0.0]
[1776570945166,55.68,75633.17,0.0,-1.0,0.0,0.0]
[1776570945191,55.68,75633.17,0.0,-1.0,0.0,0.0]
[1776570952397,55.68,75632.7,0.0,-1.0,0.0,0.0]
[1776570957432,55.68,75633.05,0.0,-1.0,0.0,0.0]
[1776570962468,55.68,75632.97,0.0,-1.0,0.0,0.0]
[1776570972665,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570973674,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570973680,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570973696,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570973921,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570973937,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570973964,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570979587,55.68,75632.57,0.0,-1.0,0.0,0.0]
[1776570980680,55.68,75632.57,0.0,-1.0,0.0,0.0]
[1776570980691,55.68,75632.57,0.0,-1.0,0.0,0.0]
[1776570980778,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570980889,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570980939,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570990663,55.68,75632.6,0.0,-1.0,0.0,0.0]
[1776570991671,55.68,75635.15,0.0,-1.0,0.0,0.0]
[1776570996398,55.68,75634.73,0.0,-1.0,0.0,0.0]
[1776570996405,55.68,75634.73,0.0,-1.0,0.0,0.0]
[1776570996435,55.68,75634.73,0.0,-1.0,0.0,0.0]
[1776570996875,55.68,75634.61,0.0,-1.0,0.0,0.0]
[1776570996942,55.68,75634.61,0.0,-1.0,0.0,0.0]
[1776571001742,55.68,75634.56,0.0,-1.0,0.0,0.0]
[1776571002748,55.68,75626.85,0.0,-1.0,0.0,0.0]
[1776571003756,55.68,75622.4,0.0,-1.0,0.0,0.0]
[1776571004763,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776571005078,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776571005186,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776571005196,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776571011812,55.68,75620.39,0.0,-1.0,0.0,0.0]
[1776571012639,55.68,75620.39,0.0,-1.0,0.0,0.0]
[1776571013378,55.68,75620.43,0.0,-1.0,0.0,0.0]
[1776571017854,55.68,75621.46,0.0,-1.0,0.0,0.0]
[1776571022889,55.68,75621.76,0.0,-1.0,0.0,0.0]
[1776571025910,55.68,75623.35,0.0,-1.0,0.0,0.0]
[1776571031539,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776571031690,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776571031708,55.68,75624.0,0.0,-1.0,0.0,0.0]
[1776571031937,55.68,75623.96,0.0,-1.0,0.0,0.0]
[1776571032153,55.68,75623.96,0.0,-1.0,0.0,0.0]
[1776571032200,55.68,75623.96,0.0,-1.0,0.0,0.0]
[1776571032255,55.68,75623.82,0.0,-1.0,0.0,0.0]
[1776571040010,55.68,75623.89,0.0,-1.0,0.0,0.0]
[1776571041480,55.68,75623.89,0.0,-1.0,0.0,0.0]
[1776571041595,55.68,75623.89,0.0,-1.0,0.0,0.0]
[1776571041691,55.68,75623.89,0.0,-1.0,0.0,0.0]
[1776571048064,55.68,75623.61,0.0,-1.0,0.0,0.0]
[1776571050909,55.68,75623.53,0.0,-1.0,0.0,0.0]
[1776571051094,55.68,75606.34,0.0,-1.0,0.0,0.0]
[1776571052101,55.68,75599.43,0.0,-1.0,0.0,0.0]
[1776571053108,55.68,75598.67,0.0,-1.0,0.0,0.0]
[1776571054097,55.68,75598.67,0.0,-1.0,0.0,0.0]
[1776571054487,55.68,75598.67,0.0,-1.0,0.0,0.0]
[1776571054551,55.68,75598.67,0.0,-1.0,0.0,0.0]
[1776571054700,55.68,75598.67,0.0,-1.0,0.0,0.0]
[1776571054801,55.68,75598.63,0.0,-1.0,0.0,0.0]
[1776571057141,55.68,75594.7,0.0,-1.0,0.0,0.0]
[1776571058513,55.68,75594.7,0.0,-1.0,0.0,0.0]
[1776571058531,55.68,75578.09,0.0,-1.0,0.0,0.0]
[1776571059151,55.68,75572.44,0.0,-1.0,0.0,0.0]
[1776571059920,55.68,75572.44,0.0,-1.0,0.0,0.0]
[1776571060160,55.68,75561.0,0.0,-1.0,0.0,0.0]
[1776571061167,55.68,75555.13,0.0,-1.0,0.0,0.0]
[1776571062174,55.68,75554.79,0.0,-1.0,0.0,0.0]
[1776571063711,55.68,75554.79,0.0,-1.0,0.0,0.0]
[1776571069222,55.68,75554.27,0.0,-1.0,0.0,0.0]
[1776571073251,55.68,75556.03,0.0,-1.0,0.0,0.0]
[1776571074258,55.68,75557.45,0.0,-1.0,0.0,0.0]
[1776571077765,55.68,75556.51,0.0,-1.0,0.0,0.0]
[1776571079016,55.68,75555.95,0.0,-1.0,0.0,0.0]
[1776571079191,55.68,75555.95,0.0,-1.0,0.0,0.0]
[1776571079499,55.68,75555.95,0.0,-1.0,0.0,0.0]
[1776571079689,55.68,75555.95,0.0,-1.0,0.0,0.0]
[1776571079790,55.68,75555.92,0.0,-1.0,0.0,0.0]
[1776571085335,55.68,75556.13,0.0,-1.0,0.0,0.0]
[1776571090370,55.68,75556.37,0.0,-1.0,0.0,0.0]
[1776571091023,55.68,75556.37,0.0,-1.0,0.0,0.0]
[1776571091190,55.68,75556.37,0.0,-1.0,0.0,0.0]
[1776571099434,55.68,75556.1,0.0,-1.0,0.0,0.0]
[1776571100441,55.68,75553.96,0.0,-1.0,0.0,0.0]
[1776571101448,55.68,75551.4,0.0,-1.0,0.0,0.0]
[1776571102205,55.68,75551.4,0.0,-1.0,0.0,0.0]
[1776571102439,55.68,75551.4,0.0,-1.0,0.0,0.0]
[1776571102967,55.68,75550.8,0.0,-1.0,0.0,0.0]
[1776571103188,55.68,75550.8,0.0,-1.0,0.0,0.0]
[1776571103462,55.68,75550.74,0.0,-1.0,0.0,0.0]
[1776571109504,55.68,75550.88,0.0,-1.0,0.0,0.0]
[1776571111518,55.68,75550.79,0.0,-1.0,0.0,0.0]
[1776571113415,55.68,75550.65,0.0,-1.0,0.0,0.0]
[1776571113438,55.68,75550.65,0.0,-1.0,0.0,0.0]
[1776571117562,55.68,75548.78,0.0,-1.0,0.0,0.0]
[1776571122302,55.68,75548.66,0.0,-1.0,0.0,0.0]
[1776571122437,55.68,75548.66,0.0,-1.0,0.0,0.0]
[1776571122680,55.68,75548.66,0.0,-1.0,0.0,0.0]
[1776571122688,55.68,75548.66,0.0,-1.0,0.0,0.0]
[1776571122703,55.68,75548.34,0.0,-1.0,0.0,0.0]
[1776571127630,55.68,75547.62,0.0,-1.0,0.0,0.0]
[1776571128921,55.68,75547.62,0.0,-1.0,0.0,0.0]
[1776571128939,55.68,75547.62,0.0,-1.0,0.0,0.0]
[1776571134680,55.68,75547.43,0.0,-1.0,0.0,0.0]
[1776571135653,55.68,75547.43,0.0,-1.0,0.0,0.0]
[1776571135692,55.68,75547.43,0.0,-1.0,0.0,0.0]
[1776571136009,55.68,75547.43,0.0,-1.0,0.0,0.0]
[1776571136188,55.68,75547.43,0.0,-1.0,0.0,0.0]
[1776571136694,55.68,75547.58,0.0,-1.0,0.0,0.0]
[1776571142736,55.68,75547.14,0.0,-1.0,0.0,0.0]
[1776571146994,55.68,75546.88,0.0,-1.0,0.0,0.0]
[1776571147189,55.68,75546.88,0.0,-1.0,0.0,0.0]
[1776571152806,55.68,75546.34,0.0,-1.0,0.0,0.0]
[1776571154552,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776571154688,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776571155053,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776571155189,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776571160862,55.68,75546.48,0.0,-1.0,0.0,0.0]
[1776571165897,55.68,75547.39,0.0,-1.0,0.0,0.0]
[1776571167002,55.68,75547.75,0.0,-1.0,0.0,0.0]
[1776571167194,55.68,75547.75,0.0,-1.0,0.0,0.0]
[1776571171938,55.68,75548.36,0.0,-1.0,0.0,0.0]
[1776571174960,55.68,75549.59,0.0,-1.0,0.0,0.0]
[1776571175967,55.68,75551.7,0.0,-1.0,0.0,0.0]
[1776571176773,55.68,75551.7,0.0,-1.0,0.0,0.0]
[1776571176937,55.68,75551.7,0.0,-1.0,0.0,0.0]
[1776571176974,55.68,75553.8,0.0,-1.0,0.0,0.0]
[1776571177566,55.68,75553.8,0.0,-1.0,0.0,0.0]
[1776571177694,55.68,75553.8,0.0,-1.0,0.0,0.0]
[1776571177981,55.68,75554.13,0.0,-1.0,0.0,0.0]
[1776571187044,55.68,75554.27,0.0,-1.0,0.0,0.0]
[1776571193086,55.68,75553.65,0.0,-1.0,0.0,0.0]
[1776571195655,55.68,75553.62,0.0,-1.0,0.0,0.0]
[1776571195689,55.68,75553.62,0.0,-1.0,0.0,0.0]
[1776571197114,55.68,75552.15,0.0,-1.0,0.0,0.0]
[1776571199128,55.68,75551.06,0.0,-1.0,0.0,0.0]
[1776571201142,55.68,75552.17,0.0,-1.0,0.0,0.0]
[1776571202149,55.68,75550.77,0.0,-1.0,0.0,0.0]
[1776571204163,55.68,75552.9,0.0,-1.0,0.0,0.0]
[1776571205915,55.68,75552.9,0.0,-1.0,0.0,0.0]
[1776571205944,55.68,75552.9,0.0,-1.0,0.0,0.0]
[1776571206008,55.68,75555.84,0.0,-1.0,0.0,0.0]
[1776571206579,55.68,75555.84,0.0,-1.0,0.0,0.0]
[1776571206690,55.68,75555.84,0.0,-1.0,0.0,0.0]
[1776571206792,55.68,75557.94,0.0,-1.0,0.0,0.0]
[1776571214235,55.68,75558.22,0.0,-1.0,0.0,0.0]
[1776571215470,55.68,75558.22,0.0,-1.0,0.0,0.0]
[1776571215689,55.68,75558.22,0.0,-1.0,0.0,0.0]
[1776571216249,55.68,75561.42,0.0,-1.0,0.0,0.0]
[1776571218170,55.68,75561.45,0.0,-1.0,0.0,0.0]
[1776571218198,55.68,75561.45,0.0,-1.0,0.0,0.0]
[1776571218383,55.68,75561.45,0.0,-1.0,0.0,0.0]
[1776571218439,55.68,75561.45,0.0,-1.0,0.0,0.0]
[1776571218540,55.68,75563.33,0.0,-1.0,0.0,0.0]
[1776571219270,55.68,75566.77,0.0,-1.0,0.0,0.0]
[1776571220697,55.68,75567.8,0.0,-1.0,0.0,0.0]
[1776571227326,55.68,75568.2,0.0,-1.0,0.0,0.0]
[1776571230796,55.68,75568.46,0.0,-1.0,0.0,0.0]
[1776571230936,55.68,75568.46,0.0,-1.0,0.0,0.0]
[1776571231037,55.68,75568.46,0.0,-1.0,0.0,0.0]
[1776571233711,55.68,75568.08,0.0,-1.0,0.0,0.0]
[1776571233762,55.68,75568.08,0.0,-1.0,0.0,0.0]
[1776571233940,55.68,75568.08,0.0,-1.0,0.0,0.0]
[1776571234038,55.68,75566.2,0.0,-1.0,0.0,0.0]
[1776571235382,55.68,75567.49,0.0,-1.0,0.0,0.0]
[1776571241424,55.68,75567.73,0.0,-1.0,0.0,0.0]
[1776571245452,55.68,75568.76,0.0,-1.0,0.0,0.0]
[1776571247466,55.68,75571.87,0.0,-1.0,0.0,0.0]
[1776571248137,55.68,75571.87,0.0,-1.0,0.0,0.0]
[1776571248192,55.68,75571.87,0.0,-1.0,0.0,0.0]
[1776571248948,55.68,75571.87,0.0,-1.0,0.0,0.0]
[1776571249049,55.68,75572.25,0.0,-1.0,0.0,0.0]
[1776571249191,55.68,75572.25,0.0,-1.0,0.0,0.0]
[1776571254514,55.68,75572.6,0.0,-1.0,0.0,0.0]
[1776571256916,55.68,75572.36,0.0,-1.0,0.0,0.0]
[1776571258069,55.68,75572.52,0.0,-1.0,0.0,0.0]
[1776571257535,55.68,75577.44,0.0,-1.0,0.0,0.0]
[1776571258184,55.68,75577.44,0.0,-1.0,0.0,0.0]
[1776571258436,55.68,75577.44,0.0,-1.0,0.0,0.0]
[1776571258543,55.68,75580.38,0.0,-1.0,0.0,0.0]
[1776571260557,55.68,75584.35,0.0,-1.0,0.0,0.0]
[1776571261898,55.68,75584.35,0.0,-1.0,0.0,0.0]
[1776571261937,55.68,75584.35,0.0,-1.0,0.0,0.0]
[1776571261995,55.68,75585.31,0.0,-1.0,0.0,0.0]
[1776571263086,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263149,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263185,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263195,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263356,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263438,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263529,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263696,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571263938,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571264025,55.68,75586.44,0.0,-1.0,0.0,0.0]
[1776571264195,55.68,75586.55,0.0,-1.0,0.0,0.0]
[1776571264378,55.68,75586.55,0.0,-1.0,0.0,0.0]
[1776571264440,55.68,75586.55,0.0,-1.0,0.0,0.0]
[1776571264460,55.68,75586.55,0.0,-1.0,0.0,0.0]
[1776571264578,55.68,75586.55,0.0,-1.0,0.0,0.0]
[1776571264687,55.68,75586.55,0.0,-1.0,0.0,0.0]
[1776571264694,55.68,75586.55,0.0,-1.0,0.0,0.0]
[1776571265592,55.68,75588.37,0.0,-1.0,0.0,0.0]
[1776571266466,55.68,75588.37,0.0,-1.0,0.0,0.0]
[1776571266695,55.68,75588.37,0.0,-1.0,0.0,0.0]
[1776571266796,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571267936,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571268194,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571268313,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571268441,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571268597,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571268692,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571268704,55.68,75589.12,0.0,-1.0,0.0,0.0]
[1776571271944,55.68,75589.01,0.0,-1.0,0.0,0.0]
[1776571272190,55.68,75588.83,0.0,-1.0,0.0,0.0]
[1776571272296,55.68,75588.83,0.0,-1.0,0.0,0.0]
[1776571272457,55.68,75588.83,0.0,-1.0,0.0,0.0]
[1776571272624,55.68,75588.83,0.0,-1.0,0.0,0.0]
[1776571272688,55.68,75588.83,0.0,-1.0,0.0,0.0]
[1776571272788,55.68,75588.83,0.0,-1.0,0.0,0.0]
[1776571272954,55.68,75588.83,0.0,-1.0,0.0,0.0]
[1776571273119,55.68,75588.39,0.0,-1.0,0.0,0.0]
[1776571273191,55.68,75588.39,0.0,-1.0,0.0,0.0]
[1776571279174,55.68,75587.96,0.0,-1.0,0.0,0.0]
[1776571279194,55.68,75587.96,0.0,-1.0,0.0,0.0]
[1776571281708,55.68,75588.04,0.0,-1.0,0.0,0.0]
[1776571286095,55.68,75585.75,0.0,-1.0,0.0,0.0]
[1776571290774,55.68,75584.96,0.0,-1.0,0.0,0.0]
[1776571291781,55.68,75584.92,0.0,-1.0,0.0,0.0]
[1776571296819,55.68,75585.45,0.0,-1.0,0.0,0.0]
[1776571301854,55.68,75585.19,0.0,-1.0,0.0,0.0]
[1776571304210,55.68,75585.42,0.0,-1.0,0.0,0.0]
[1776571304435,55.68,75585.42,0.0,-1.0,0.0,0.0]
[1776571304875,55.68,75585.29,0.0,-1.0,0.0,0.0]
[1776571306888,55.68,75586.02,0.0,-1.0,0.0,0.0]
[1776571308903,55.68,75588.93,0.0,-1.0,0.0,0.0]
[1776571309910,55.68,75591.35,0.0,-1.0,0.0,0.0]
[1776571310917,55.68,75594.29,0.0,-1.0,0.0,0.0]
[1776571311924,55.68,75593.08,0.0,-1.0,0.0,0.0]
[1776571312797,55.68,75593.08,0.0,-1.0,0.0,0.0]
[1776571312931,55.68,75591.61,0.0,-1.0,0.0,0.0]
[1776571313943,55.68,75591.61,0.0,-1.0,0.0,0.0]
[1776571314118,55.68,75591.61,0.0,-1.0,0.0,0.0]
[1776571314198,55.68,75591.4,0.0,-1.0,0.0,0.0]
[1776571317966,55.68,75593.76,0.0,-1.0,0.0,0.0]
[1776571318415,55.68,75593.76,0.0,-1.0,0.0,0.0]
[1776571318436,55.68,75593.76,0.0,-1.0,0.0,0.0]
[1776571318972,55.68,75595.43,0.0,-1.0,0.0,0.0]
[1776571319770,55.68,75595.43,0.0,-1.0,0.0,0.0]
[1776571319847,55.68,75595.43,0.0,-1.0,0.0,0.0]
[1776571319937,55.68,75595.43,0.0,-1.0,0.0,0.0]
[1776571320987,55.68,75594.75,0.0,-1.0,0.0,0.0]
[1776571321994,55.68,75593.95,0.0,-1.0,0.0,0.0]
[1776571325016,55.68,75593.17,0.0,-1.0,0.0,0.0]
[1776571328037,55.68,75594.17,0.0,-1.0,0.0,0.0]
[1776571329044,55.68,75593.31,0.0,-1.0,0.0,0.0]
[1776571330051,55.68,75590.24,0.0,-1.0,0.0,0.0]
[1776571331057,55.68,75589.06,0.0,-1.0,0.0,0.0]
[1776571332528,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571332690,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571332791,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571333578,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571333688,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571333804,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571333916,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571333937,55.68,75588.74,0.0,-1.0,0.0,0.0]
[1776571339136,55.68,75588.49,0.0,-1.0,0.0,0.0]
[1776571339189,55.68,75588.26,0.0,-1.0,0.0,0.0]
[1776571340121,55.68,75587.3,0.0,-1.0,0.0,0.0]
[1776571341237,55.68,75586.65,0.0,-1.0,0.0,0.0]
[1776571341436,55.68,75586.65,0.0,-1.0,0.0,0.0]
[1776571341441,55.68,75586.65,0.0,-1.0,0.0,0.0]
[1776571341688,55.68,75586.65,0.0,-1.0,0.0,0.0]
[1776571347846,55.68,75586.72,0.0,-1.0,0.0,0.0]
[1776571350191,55.68,75585.81,0.0,-1.0,0.0,0.0]
[1776571351198,55.68,75585.63,0.0,-1.0,0.0,0.0]
[1776571352479,55.68,75585.63,0.0,-1.0,0.0,0.0]
[1776571354218,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776571355679,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776571355698,55.68,75587.98,0.0,-1.0,0.0,0.0]
[1776571355780,55.68,75592.65,0.0,-1.0,0.0,0.0]
[1776571356328,55.68,75592.65,0.0,-1.0,0.0,0.0]
[1776571356370,55.68,75592.65,0.0,-1.0,0.0,0.0]
[1776571356438,55.68,75592.65,0.0,-1.0,0.0,0.0]
[1776571356540,55.68,75594.65,0.0,-1.0,0.0,0.0]
[1776571358247,55.68,75595.33,0.0,-1.0,0.0,0.0]
[1776571363272,55.68,75595.48,0.0,-1.0,0.0,0.0]
[1776571367008,55.68,75595.93,0.0,-1.0,0.0,0.0]
[1776571367192,55.68,75595.93,0.0,-1.0,0.0,0.0]
[1776571367025,55.68,75595.63,0.0,-1.0,0.0,0.0]
[1776571367892,55.68,75595.63,0.0,-1.0,0.0,0.0]
[1776571367937,55.68,75595.63,0.0,-1.0,0.0,0.0]
[1776571367949,55.68,75595.63,0.0,-1.0,0.0,0.0]
[1776571368189,55.68,75595.63,0.0,-1.0,0.0,0.0]
[1776571372345,55.68,75597.46,0.0,-1.0,0.0,0.0]
[1776571373295,55.68,75597.46,0.0,-1.0,0.0,0.0]
[1776571373437,55.68,75597.46,0.0,-1.0,0.0,0.0]
[1776571373526,55.68,75597.46,0.0,-1.0,0.0,0.0]
[1776571373567,55.68,75597.46,0.0,-1.0,0.0,0.0]
[1776571373690,55.68,75597.46,0.0,-1.0,0.0,0.0]
[1776571373791,55.68,75597.46,0.0,-1.0,0.0,0.0]
[1776571377542,55.68,75597.7,0.0,-1.0,0.0,0.0]
[1776571377688,55.68,75597.7,0.0,-1.0,0.0,0.0]
[1776571378136,55.68,75597.7,0.0,-1.0,0.0,0.0]
[1776571378193,55.68,75597.7,0.0,-1.0,0.0,0.0]
[1776571378178,55.68,75598.44,0.0,-1.0,0.0,0.0]
[1776571378259,55.68,75598.44,0.0,-1.0,0.0,0.0]
[1776571378436,55.68,75598.44,0.0,-1.0,0.0,0.0]
[1776571379394,55.68,75599.39,0.0,-1.0,0.0,0.0]
[1776571380401,55.68,75600.12,0.0,-1.0,0.0,0.0]
[1776571383206,55.68,75600.32,0.0,-1.0,0.0,0.0]
[1776571383436,55.68,75599.7,0.0,-1.0,0.0,0.0]
[1776571383537,55.68,75599.91,0.0,-1.0,0.0,0.0]
[1776571385242,55.68,75600.49,0.0,-1.0,0.0,0.0]
[1776571385346,55.68,75600.49,0.0,-1.0,0.0,0.0]
[1776571385437,55.68,75600.49,0.0,-1.0,0.0,0.0]
[1776571386450,55.68,75603.28,0.0,-1.0,0.0,0.0]
[1776571387457,55.68,75604.37,0.0,-1.0,0.0,0.0]
[1776571392566,55.68,75604.67,0.0,-1.0,0.0,0.0]
[1776571392691,55.68,75604.67,0.0,-1.0,0.0,0.0]
[1776571392792,55.68,75604.99,0.0,-1.0,0.0,0.0]
[1776571395166,55.68,75604.99,0.0,-1.0,0.0,0.0]
[1776571395202,55.68,75604.99,0.0,-1.0,0.0,0.0]
[1776571395467,55.68,75605.03,0.0,-1.0,0.0,0.0]
[1776571395653,55.68,75605.03,0.0,-1.0,0.0,0.0]
[1776571395693,55.68,75605.03,0.0,-1.0,0.0,0.0]
[1776571400984,55.68,75605.04,0.0,-1.0,0.0,0.0]
[1776571401191,55.68,75605.04,0.0,-1.0,0.0,0.0]
[1776571401022,55.68,75605.11,0.0,-1.0,0.0,0.0]
[1776571403605,55.68,75604.72,0.0,-1.0,0.0,0.0]
[1776571403610,55.68,75604.72,0.0,-1.0,0.0,0.0]
[1776571403692,55.68,75604.72,0.0,-1.0,0.0,0.0]
[1776571412638,55.68,75604.79,0.0,-1.0,0.0,0.0]
[1776571414863,55.68,75605.32,0.0,-1.0,0.0,0.0]
[1776571414935,55.68,75605.32,0.0,-1.0,0.0,0.0]
[1776571414960,55.68,75606.83,0.0,-1.0,0.0,0.0]
[1776571415438,55.68,75606.83,0.0,-1.0,0.0,0.0]
[1776571415556,55.68,75606.83,0.0,-1.0,0.0,0.0]
[1776571415688,55.68,75606.83,0.0,-1.0,0.0,0.0]
[1776571415775,55.68,75607.48,0.0,-1.0,0.0,0.0]
[1776571417673,55.68,75611.83,0.0,-1.0,0.0,0.0]
[1776571419437,55.68,75612.35,0.0,-1.0,0.0,0.0]
[1776571419687,55.68,75612.35,0.0,-1.0,0.0,0.0]
[1776571419791,55.68,75612.39,0.0,-1.0,0.0,0.0]
[1776571420695,55.68,75615.85,0.0,-1.0,0.0,0.0]
[1776571421864,55.68,75615.85,0.0,-1.0,0.0,0.0]
[1776571421872,55.68,75615.85,0.0,-1.0,0.0,0.0]
[1776571421937,55.68,75615.85,0.0,-1.0,0.0,0.0]
[1776571422025,55.68,75615.0,0.0,-1.0,0.0,0.0]
[1776571422708,55.68,75612.89,0.0,-1.0,0.0,0.0]
[1776571425730,55.68,75612.09,0.0,-1.0,0.0,0.0]
[1776571430765,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571431694,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571431893,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571431936,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571431944,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571431990,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571432193,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571432043,55.68,75613.33,0.0,-1.0,0.0,0.0]
[1776571433786,55.68,75614.03,0.0,-1.0,0.0,0.0]
[1776571437814,55.68,75612.93,0.0,-1.0,0.0,0.0]
[1776571438821,55.68,75612.09,0.0,-1.0,0.0,0.0]
[1776571441249,55.68,75611.87,0.0,-1.0,0.0,0.0]
[1776571441415,55.68,75611.59,0.0,-1.0,0.0,0.0]
[1776571441436,55.68,75611.59,0.0,-1.0,0.0,0.0]
[1776571441479,55.68,75611.59,0.0,-1.0,0.0,0.0]
[1776571441618,55.68,75611.59,0.0,-1.0,0.0,0.0]
[1776571441697,55.68,75611.59,0.0,-1.0,0.0,0.0]
[1776571441842,55.68,75611.66,0.0,-1.0,0.0,0.0]
[1776571444863,55.68,75613.19,0.0,-1.0,0.0,0.0]
[1776571447393,55.68,75613.38,0.0,-1.0,0.0,0.0]
[1776571447437,55.68,75613.38,0.0,-1.0,0.0,0.0]
[1776571447884,55.68,75613.45,0.0,-1.0,0.0,0.0]
[1776571451911,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776571452805,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776571452936,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776571452941,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776571453076,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776571453200,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776571453206,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776571453437,55.68,75614.92,0.0,-1.0,0.0,0.0]
[1776571453469,55.68,75614.92,0.0,-1.0,0.0,0.0]
[1776571453594,55.68,75614.92,0.0,-1.0,0.0,0.0]
[1776571453692,55.68,75614.92,0.0,-1.0,0.0,0.0]
[1776571453702,55.68,75614.92,0.0,-1.0,0.0,0.0]
[1776571455761,55.68,75614.94,0.0,-1.0,0.0,0.0]
[1776571455937,55.68,75614.94,0.0,-1.0,0.0,0.0]
[1776571456190,55.68,75614.94,0.0,-1.0,0.0,0.0]
[1776571456195,55.68,75614.94,0.0,-1.0,0.0,0.0]
[1776571456191,55.68,75615.02,0.0,-1.0,0.0,0.0]
[1776571456947,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776571457940,55.68,75618.15,0.0,-1.0,0.0,0.0]
[1776571457954,55.68,75623.05,0.0,-1.0,0.0,0.0]
[1776571458961,55.68,75625.0,0.0,-1.0,0.0,0.0]
[1776571459947,55.68,75625.0,0.0,-1.0,0.0,0.0]
[1776571460189,55.68,75625.0,0.0,-1.0,0.0,0.0]
[1776571460291,55.68,75626.03,0.0,-1.0,0.0,0.0]
[1776571466369,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466433,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466525,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466543,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466635,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466694,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466774,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466906,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571466939,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571467066,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571467199,55.68,75625.53,0.0,-1.0,0.0,0.0]
[1776571467296,55.68,75625.89,0.0,-1.0,0.0,0.0]
[1776571467438,55.68,75625.89,0.0,-1.0,0.0,0.0]
[1776571467450,55.68,75625.89,0.0,-1.0,0.0,0.0]
[1776571467572,55.68,75625.89,0.0,-1.0,0.0,0.0]
[1776571467696,55.68,75625.89,0.0,-1.0,0.0,0.0]
[1776571467840,55.68,75625.89,0.0,-1.0,0.0,0.0]
[1776571469938,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571469963,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571469973,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470179,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470195,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470234,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470355,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470436,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470530,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470703,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571470941,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571471055,55.68,75625.57,0.0,-1.0,0.0,0.0]
[1776571471156,55.68,75629.07,0.0,-1.0,0.0,0.0]
[1776571472052,55.68,75629.86,0.0,-1.0,0.0,0.0]
[1776571473936,55.68,75629.83,0.0,-1.0,0.0,0.0]
[1776571474189,55.68,75629.83,0.0,-1.0,0.0,0.0]
[1776571474203,55.68,75629.83,0.0,-1.0,0.0,0.0]
[1776571474403,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571474436,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571474580,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571474755,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571474936,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571475068,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571475231,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571475271,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571475436,55.68,75630.18,0.0,-1.0,0.0,0.0]
[1776571477935,55.68,75630.07,0.0,-1.0,0.0,0.0]
[1776571478196,55.68,75630.07,0.0,-1.0,0.0,0.0]
[1776571478298,55.68,75631.19,0.0,-1.0,0.0,0.0]
[1776571484136,55.68,75631.04,0.0,-1.0,0.0,0.0]
[1776571488475,55.68,75630.56,0.0,-1.0,0.0,0.0]
[1776571488691,55.68,75630.56,0.0,-1.0,0.0,0.0]
[1776571488793,55.68,75630.56,0.0,-1.0,0.0,0.0]
[1776571490283,55.68,75629.06,0.0,-1.0,0.0,0.0]
[1776571491185,55.68,75627.95,0.0,-1.0,0.0,0.0]
[1776571495214,55.68,75629.33,0.0,-1.0,0.0,0.0]
[1776571496224,55.68,75630.49,0.0,-1.0,0.0,0.0]
[1776571497231,55.68,75631.14,0.0,-1.0,0.0,0.0]
[1776571498144,55.68,75631.14,0.0,-1.0,0.0,0.0]
[1776571498197,55.68,75631.14,0.0,-1.0,0.0,0.0]
[1776571498238,55.68,75631.3,0.0,-1.0,0.0,0.0]
[1776571502265,55.68,75631.97,0.0,-1.0,0.0,0.0]
[1776571504280,55.68,75632.76,0.0,-1.0,0.0,0.0]
[1776571506294,55.68,75633.87,0.0,-1.0,0.0,0.0]
[1776571511329,55.68,75634.45,0.0,-1.0,0.0,0.0]
[1776571514350,55.68,75635.61,0.0,-1.0,0.0,0.0]
[1776571516367,55.68,75633.84,0.0,-1.0,0.0,0.0]
[1776571519390,55.68,75635.05,0.0,-1.0,0.0,0.0]
[1776571520398,55.68,75635.81,0.0,-1.0,0.0,0.0]
[1776571522412,55.68,75636.87,0.0,-1.0,0.0,0.0]
[1776571524426,55.68,75635.92,0.0,-1.0,0.0,0.0]
[1776571526439,55.68,75636.93,0.0,-1.0,0.0,0.0]
[1776571528454,55.68,75635.96,0.0,-1.0,0.0,0.0]
[1776571530468,55.68,75636.94,0.0,-1.0,0.0,0.0]
[1776571531475,55.68,75637.63,0.0,-1.0,0.0,0.0]
[1776571532482,55.68,75636.69,0.0,-1.0,0.0,0.0]
[1776571534496,55.68,75637.59,0.0,-1.0,0.0,0.0]
[1776571536510,55.68,75636.91,0.0,-1.0,0.0,0.0]
[1776571538523,55.68,75637.89,0.0,-1.0,0.0,0.0]
[1776571540538,55.68,75637.12,0.0,-1.0,0.0,0.0]
[1776571542552,55.68,75638.02,0.0,-1.0,0.0,0.0]
[1776571544565,55.68,75637.15,0.0,-1.0,0.0,0.0]
[1776571546580,55.68,75638.02,0.0,-1.0,0.0,0.0]
[1776571547589,55.68,75640.58,0.0,-1.0,0.0,0.0]
[1776571548596,55.68,75643.43,0.0,-1.0,0.0,0.0]
[1776571550618,55.68,75644.08,0.0,-1.0,0.0,0.0]
[1776571552632,55.68,75644.95,0.0,-1.0,0.0,0.0]
[1776571557667,55.68,75645.41,0.0,-1.0,0.0,0.0]
[1776571563709,55.68,75645.76,0.0,-1.0,0.0,0.0]
[1776571566729,55.68,75646.4,0.0,-1.0,0.0,0.0]
[1776571572772,55.68,75646.42,0.0,-1.0,0.0,0.0]
[1776571573779,55.68,75647.15,0.0,-1.0,0.0,0.0]
[1776571576800,55.68,75648.32,0.0,-1.0,0.0,0.0]
[1776571583850,55.68,75648.28,0.0,-1.0,0.0,0.0]
[1776571591906,55.68,75648.07,0.0,-1.0,0.0,0.0]
[1776571597948,55.68,75648.07,0.0,-1.0,0.0,0.0]
[1776571601976,55.68,75648.85,0.0,-1.0,0.0,0.0]
[1776571612051,55.68,75649.4,0.0,-1.0,0.0,0.0]
[1776571620109,55.68,75649.75,0.0,-1.0,0.0,0.0]
[1776571623130,55.68,75650.63,0.0,-1.0,0.0,0.0]
[1776571624137,55.68,75651.62,0.0,-1.0,0.0,0.0]
[1776571625144,55.68,75657.35,0.0,-1.0,0.0,0.0]
[1776571625660,55.68,75657.35,0.0,-1.0,0.0,0.0]
[1776571626151,55.68,75665.98,0.0,-1.0,0.0,0.0]
[1776571627157,55.68,75668.89,0.0,-1.0,0.0,0.0]
[1776571629098,55.68,75669.22,0.0,-1.0,0.0,0.0]
[1776571629172,55.68,75670.08,0.0,-1.0,0.0,0.0]
[1776571631186,55.68,75665.99,0.0,-1.0,0.0,0.0]
[1776571632192,55.68,75663.11,0.0,-1.0,0.0,0.0]
[1776571634206,55.68,75662.38,0.0,-1.0,0.0,0.0]
[1776571640251,55.68,75662.05,0.0,-1.0,0.0,0.0]
[1776571646293,55.68,75661.75,0.0,-1.0,0.0,0.0]
[1776571647119,55.68,75661.75,0.0,-1.0,0.0,0.0]
[1776571647194,55.68,75661.75,0.0,-1.0,0.0,0.0]
[1776571647209,55.68,75661.75,0.0,-1.0,0.0,0.0]
[1776571652336,55.68,75661.92,0.0,-1.0,0.0,0.0]
[1776571657372,55.68,75661.39,0.0,-1.0,0.0,0.0]
[1776571658379,55.68,75662.17,0.0,-1.0,0.0,0.0]
[1776571659386,55.68,75662.82,0.0,-1.0,0.0,0.0]
[1776571660392,55.68,75660.91,0.0,-1.0,0.0,0.0]
[1776571665428,55.68,75660.8,0.0,-1.0,0.0,0.0]
[1776571667682,55.68,75660.59,0.0,-1.0,0.0,0.0]
[1776571669456,55.68,75661.67,0.0,-1.0,0.0,0.0]
[1776571670807,55.68,75661.81,0.0,-1.0,0.0,0.0]
[1776571685567,55.68,75661.54,0.0,-1.0,0.0,0.0]
[1776571695638,55.68,75661.76,0.0,-1.0,0.0,0.0]
[1776571701682,55.68,75662.08,0.0,-1.0,0.0,0.0]
[1776571704702,55.68,75663.33,0.0,-1.0,0.0,0.0]
[1776571705710,55.68,75664.61,0.0,-1.0,0.0,0.0]
[1776571706717,55.68,75665.82,0.0,-1.0,0.0,0.0]
[1776571708731,55.68,75666.57,0.0,-1.0,0.0,0.0]
[1776571712771,55.68,75666.57,0.0,-1.0,0.0,0.0]
[1776571717806,55.68,75667.09,0.0,-1.0,0.0,0.0]
[1776571719820,55.68,75665.89,0.0,-1.0,0.0,0.0]
[1776571722692,55.68,75666.3,0.0,-1.0,0.0,0.0]
[1776571723608,55.68,75665.88,0.0,-1.0,0.0,0.0]
[1776571728883,55.68,75666.55,0.0,-1.0,0.0,0.0]
[1776571733937,55.68,75666.52,0.0,-1.0,0.0,0.0]
[1776571737965,55.68,75667.19,0.0,-1.0,0.0,0.0]
[1776571739979,55.68,75668.09,0.0,-1.0,0.0,0.0]
[1776571743000,55.68,75665.54,0.0,-1.0,0.0,0.0]
[1776571744007,55.68,75664.76,0.0,-1.0,0.0,0.0]
[1776571749042,55.68,75663.57,0.0,-1.0,0.0,0.0]
[1776571750049,55.68,75662.25,0.0,-1.0,0.0,0.0]
[1776571753070,55.68,75661.63,0.0,-1.0,0.0,0.0]
[1776571758105,55.68,75662.13,0.0,-1.0,0.0,0.0]
[1776571763140,55.68,75662.23,0.0,-1.0,0.0,0.0]
[1776571764147,55.68,75662.85,0.0,-1.0,0.0,0.0]
[1776571776231,55.68,75663.11,0.0,-1.0,0.0,0.0]
[1776571777679,55.68,75663.11,0.0,-1.0,0.0,0.0]
[1776571777691,55.68,75663.11,0.0,-1.0,0.0,0.0]
[1776571777780,55.68,75663.11,0.0,-1.0,0.0,0.0]
[1776571783280,55.68,75659.41,0.0,-1.0,0.0,0.0]
[1776571784287,55.68,75656.5,0.0,-1.0,0.0,0.0]
[1776571785293,55.68,75647.79,0.0,-1.0,0.0,0.0]
[1776571786301,55.68,75645.41,0.0,-1.0,0.0,0.0]
[1776571791336,55.68,75644.51,0.0,-1.0,0.0,0.0]
[1776571797378,55.68,75644.96,0.0,-1.0,0.0,0.0]
[1776571802414,55.68,75645.06,0.0,-1.0,0.0,0.0]
[1776571807876,55.68,75645.54,0.0,-1.0,0.0,0.0]
[1776571811211,55.68,75645.91,0.0,-1.0,0.0,0.0]
[1776571811419,55.68,75645.91,0.0,-1.0,0.0,0.0]
[1776571811475,55.68,75645.91,0.0,-1.0,0.0,0.0]
[1776571811477,55.68,75653.44,0.0,-1.0,0.0,0.0]
[1776571812484,55.68,75660.06,0.0,-1.0,0.0,0.0]
[1776571812848,55.68,75660.06,0.0,-1.0,0.0,0.0]
[1776571812936,55.68,75660.06,0.0,-1.0,0.0,0.0]
[1776571813491,55.68,75665.27,0.0,-1.0,0.0,0.0]
[1776571814498,55.68,75670.18,0.0,-1.0,0.0,0.0]
[1776571816202,55.68,75670.27,0.0,-1.0,0.0,0.0]
[1776571816335,55.68,75670.27,0.0,-1.0,0.0,0.0]
[1776571816439,55.68,75670.27,0.0,-1.0,0.0,0.0]
[1776571817519,55.68,75673.11,0.0,-1.0,0.0,0.0]
[1776571818526,55.68,75674.29,0.0,-1.0,0.0,0.0]
[1776571821547,55.68,75673.01,0.0,-1.0,0.0,0.0]
[1776571822554,55.68,75672.0,0.0,-1.0,0.0,0.0]
[1776571823781,55.68,75672.49,0.0,-1.0,0.0,0.0]
[1776571823937,55.68,75672.49,0.0,-1.0,0.0,0.0]
[1776571824568,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776571825482,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776571825494,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776571825604,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776571825690,55.68,75672.63,0.0,-1.0,0.0,0.0]
[1776571828596,55.68,75683.04,0.0,-1.0,0.0,0.0]
[1776571829603,55.68,75685.98,0.0,-1.0,0.0,0.0]
[1776571830879,55.68,75686.35,0.0,-1.0,0.0,0.0]
[1776571830937,55.68,75686.35,0.0,-1.0,0.0,0.0]
[1776571831617,55.68,75686.29,0.0,-1.0,0.0,0.0]
[1776571832606,55.68,75686.29,0.0,-1.0,0.0,0.0]
[1776571832698,55.68,75686.29,0.0,-1.0,0.0,0.0]
[1776571832704,55.68,75686.29,0.0,-1.0,0.0,0.0]
[1776571832828,55.68,75686.29,0.0,-1.0,0.0,0.0]
[1776571832936,55.68,75686.29,0.0,-1.0,0.0,0.0]
[1776571834638,55.68,75684.36,0.0,-1.0,0.0,0.0]
[1776571836652,55.68,75683.7,0.0,-1.0,0.0,0.0]
[1776571841687,55.68,75683.58,0.0,-1.0,0.0,0.0]
[1776571842694,55.68,75678.06,0.0,-1.0,0.0,0.0]
[1776571843701,55.68,75671.6,0.0,-1.0,0.0,0.0]
[1776571844240,55.68,75671.6,0.0,-1.0,0.0,0.0]
[1776571844708,55.68,75670.53,0.0,-1.0,0.0,0.0]
[1776571845715,55.68,75668.27,0.0,-1.0,0.0,0.0]
[1776571846532,55.68,75668.27,0.0,-1.0,0.0,0.0]
[1776571846634,55.68,75668.27,0.0,-1.0,0.0,0.0]
[1776571846641,55.68,75668.27,0.0,-1.0,0.0,0.0]
[1776571846722,55.68,75667.04,0.0,-1.0,0.0,0.0]
[1776571846775,55.68,75667.04,0.0,-1.0,0.0,0.0]
[1776571846896,55.68,75667.04,0.0,-1.0,0.0,0.0]
[1776571846936,55.68,75667.04,0.0,-1.0,0.0,0.0]
[1776571848736,55.68,75667.77,0.0,-1.0,0.0,0.0]
[1776571857799,55.68,75668.0,0.0,-1.0,0.0,0.0]
[1776571860820,55.68,75671.7,0.0,-1.0,0.0,0.0]
[1776571862225,55.68,75671.7,0.0,-1.0,0.0,0.0]
[1776571862436,55.68,75671.7,0.0,-1.0,0.0,0.0]
[1776571862453,55.68,75675.92,0.0,-1.0,0.0,0.0]
[1776571862834,55.68,75676.74,0.0,-1.0,0.0,0.0]
[1776571863754,55.68,75676.74,0.0,-1.0,0.0,0.0]
[1776571863924,55.68,75676.74,0.0,-1.0,0.0,0.0]
[1776571863936,55.68,75676.74,0.0,-1.0,0.0,0.0]
[1776571864848,55.68,75677.78,0.0,-1.0,0.0,0.0]
[1776571865855,55.68,75685.9,0.0,-1.0,0.0,0.0]
[1776571867596,55.68,75685.9,0.0,-1.0,0.0,0.0]
[1776571867690,55.68,75685.9,0.0,-1.0,0.0,0.0]
[1776571867695,55.68,75692.86,0.0,-1.0,0.0,0.0]
[1776571867868,55.68,75694.3,0.0,-1.0,0.0,0.0]
[1776571868876,55.68,75693.75,0.0,-1.0,0.0,0.0]
[1776571870103,55.68,75693.75,0.0,-1.0,0.0,0.0]
[1776571870189,55.68,75693.75,0.0,-1.0,0.0,0.0]
[1776571870227,55.68,75693.75,0.0,-1.0,0.0,0.0]
[1776571870333,55.68,75693.75,0.0,-1.0,0.0,0.0]
[1776571870442,55.68,75693.75,0.0,-1.0,0.0,0.0]
[1776571870890,55.68,75695.51,0.0,-1.0,0.0,0.0]
[1776571871897,55.68,75694.02,0.0,-1.0,0.0,0.0]
[1776571872904,55.68,75691.81,0.0,-1.0,0.0,0.0]
[1776571874231,55.68,75691.81,0.0,-1.0,0.0,0.0]
[1776571874436,55.68,75691.81,0.0,-1.0,0.0,0.0]
[1776571874537,55.68,75697.46,0.0,-1.0,0.0,0.0]
[1776571875282,55.68,75697.46,0.0,-1.0,0.0,0.0]
[1776571875288,55.68,75697.46,0.0,-1.0,0.0,0.0]
[1776571875437,55.68,75697.46,0.0,-1.0,0.0,0.0]
[1776571875511,55.68,75701.08,0.0,-1.0,0.0,0.0]
[1776571876932,55.68,75702.63,0.0,-1.0,0.0,0.0]
[1776571877939,55.68,75705.18,0.0,-1.0,0.0,0.0]
[1776571878946,55.68,75706.95,0.0,-1.0,0.0,0.0]
[1776571879954,55.68,75707.52,0.0,-1.0,0.0,0.0]
[1776571880931,55.68,75707.52,0.0,-1.0,0.0,0.0]
[1776571881191,55.68,75707.52,0.0,-1.0,0.0,0.0]
[1776571881293,55.68,75708.54,0.0,-1.0,0.0,0.0]
[1776571881967,55.68,75713.52,0.0,-1.0,0.0,0.0]
[1776571882820,55.68,75713.52,0.0,-1.0,0.0,0.0]
[1776571882937,55.68,75713.52,0.0,-1.0,0.0,0.0]
[1776571882957,55.68,75713.52,0.0,-1.0,0.0,0.0]
[1776571883115,55.68,75713.52,0.0,-1.0,0.0,0.0]
[1776571883193,55.68,75713.52,0.0,-1.0,0.0,0.0]
[1776571883216,55.68,75715.5,0.0,-1.0,0.0,0.0]
[1776571883982,55.68,75712.37,0.0,-1.0,0.0,0.0]
[1776571884989,55.68,75710.99,0.0,-1.0,0.0,0.0]
[1776571885996,55.68,75712.72,0.0,-1.0,0.0,0.0]
[1776571887002,55.68,75714.25,0.0,-1.0,0.0,0.0]
[1776571888264,55.68,75714.25,0.0,-1.0,0.0,0.0]
[1776571888436,55.68,75714.25,0.0,-1.0,0.0,0.0]
[1776571888537,55.68,75715.82,0.0,-1.0,0.0,0.0]
[1776571890720,55.68,75716.16,0.0,-1.0,0.0,0.0]
[1776571890726,55.68,75716.16,0.0,-1.0,0.0,0.0]
[1776571890872,55.68,75716.38,0.0,-1.0,0.0,0.0]
[1776571890937,55.68,75716.38,0.0,-1.0,0.0,0.0]
[1776571891033,55.68,75715.2,0.0,-1.0,0.0,0.0]
[1776571893047,55.68,75714.3,0.0,-1.0,0.0,0.0]
[1776571895062,55.68,75719.62,0.0,-1.0,0.0,0.0]
[1776571896069,55.68,75722.51,0.0,-1.0,0.0,0.0]
[1776571897231,55.68,75722.51,0.0,-1.0,0.0,0.0]
[1776571897340,55.68,75722.51,0.0,-1.0,0.0,0.0]
[1776571897404,55.68,75722.51,0.0,-1.0,0.0,0.0]
[1776571897436,55.68,75722.51,0.0,-1.0,0.0,0.0]
[1776571897537,55.68,75723.17,0.0,-1.0,0.0,0.0]
[1776571898083,55.68,75722.33,0.0,-1.0,0.0,0.0]
[1776571900097,55.68,75723.5,0.0,-1.0,0.0,0.0]
[1776571901755,55.68,75724.92,0.0,-1.0,0.0,0.0]
[1776571903271,55.68,75725.42,0.0,-1.0,0.0,0.0]
[1776571903347,55.68,75725.42,0.0,-1.0,0.0,0.0]
[1776571903436,55.68,75725.42,0.0,-1.0,0.0,0.0]
[1776571904438,55.68,75725.83,0.0,-1.0,0.0,0.0]
[1776571904539,55.68,75727.28,0.0,-1.0,0.0,0.0]
[1776571910157,55.68,75732.86,0.0,-1.0,0.0,0.0]
[1776571910194,55.68,75732.86,0.0,-1.0,0.0,0.0]
[1776571910254,55.68,75732.86,0.0,-1.0,0.0,0.0]
[1776571910408,55.68,75732.86,0.0,-1.0,0.0,0.0]
[1776571910436,55.68,75732.86,0.0,-1.0,0.0,0.0]
[1776571915280,55.68,75731.2,0.0,-1.0,0.0,0.0]
[1776571915344,55.68,75731.2,0.0,-1.0,0.0,0.0]
[1776571915438,55.68,75731.2,0.0,-1.0,0.0,0.0]
[1776571921370,55.68,75733.8,0.0,-1.0,0.0,0.0]
[1776571921379,55.68,75733.8,0.0,-1.0,0.0,0.0]
[1776571921436,55.68,75733.8,0.0,-1.0,0.0,0.0]
[1776571923488,55.68,75734.3,0.0,-1.0,0.0,0.0]
[1776571923687,55.68,75734.3,0.0,-1.0,0.0,0.0]
[1776571925753,55.68,75735.69,0.0,-1.0,0.0,0.0]
[1776571925834,55.68,75735.69,0.0,-1.0,0.0,0.0]
[1776571925937,55.68,75736.62,0.0,-1.0,0.0,0.0]
[1776571931320,55.68,75737.09,0.0,-1.0,0.0,0.0]
[1776571932415,55.68,75737.09,0.0,-1.0,0.0,0.0]
[1776571932436,55.68,75737.09,0.0,-1.0,0.0,0.0]
[1776571932466,55.68,75737.09,0.0,-1.0,0.0,0.0]
[1776571932588,55.68,75737.09,0.0,-1.0,0.0,0.0]
[1776571932691,55.68,75737.09,0.0,-1.0,0.0,0.0]
[1776571934450,55.68,75736.04,0.0,-1.0,0.0,0.0]
[1776571934688,55.68,75736.04,0.0,-1.0,0.0,0.0]
[1776571939737,55.68,75736.11,0.0,-1.0,0.0,0.0]
[1776571939798,55.68,75736.11,0.0,-1.0,0.0,0.0]
[1776571939935,55.68,75736.83,0.0,-1.0,0.0,0.0]
[1776571941398,55.68,75749.83,0.0,-1.0,0.0,0.0]
[1776571942403,55.68,75750.07,0.0,-1.0,0.0,0.0]
[1776571943225,55.68,75750.07,0.0,-1.0,0.0,0.0]
[1776571943411,55.68,75756.96,0.0,-1.0,0.0,0.0]
[1776571944418,55.68,75758.79,0.0,-1.0,0.0,0.0]
[1776571945236,55.68,75758.79,0.0,-1.0,0.0,0.0]
[1776571945410,55.68,75758.79,0.0,-1.0,0.0,0.0]
[1776571946709,55.68,75752.4,0.0,-1.0,0.0,0.0]
[1776571946789,55.68,75752.4,0.0,-1.0,0.0,0.0]
[1776571946913,55.68,75751.44,0.0,-1.0,0.0,0.0]
[1776571947032,55.68,75751.44,0.0,-1.0,0.0,0.0]
[1776571947070,55.68,75751.44,0.0,-1.0,0.0,0.0]
[1776571948940,55.68,75754.48,0.0,-1.0,0.0,0.0]
[1776571949195,55.68,75754.48,0.0,-1.0,0.0,0.0]
[1776571949358,55.68,75754.48,0.0,-1.0,0.0,0.0]
[1776571949566,55.68,75754.48,0.0,-1.0,0.0,0.0]
[1776571949674,55.68,75754.48,0.0,-1.0,0.0,0.0]
[1776571949695,55.68,75754.48,0.0,-1.0,0.0,0.0]
[1776571949956,55.68,75755.2,0.0,-1.0,0.0,0.0]
[1776571950148,55.68,75755.2,0.0,-1.0,0.0,0.0]
[1776571950196,55.68,75755.2,0.0,-1.0,0.0,0.0]
[1776571950341,55.68,75755.2,0.0,-1.0,0.0,0.0]
[1776571950533,55.68,75755.2,0.0,-1.0,0.0,0.0]
[1776571950692,55.68,75755.2,0.0,-1.0,0.0,0.0]
[1776571950697,55.68,75755.2,0.0,-1.0,0.0,0.0]
[1776571950933,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951124,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951189,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951316,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951513,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951692,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951697,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951872,55.68,75755.79,0.0,-1.0,0.0,0.0]
[1776571951937,55.68,75755.72,0.0,-1.0,0.0,0.0]
[1776571952103,55.68,75755.72,0.0,-1.0,0.0,0.0]
[1776571954940,55.68,75756.38,0.0,-1.0,0.0,0.0]
[1776571955194,55.68,75756.38,0.0,-1.0,0.0,0.0]
[1776571955376,55.68,75756.38,0.0,-1.0,0.0,0.0]
[1776571958940,55.68,75760.63,0.0,-1.0,0.0,0.0]
[1776571959187,55.68,75760.63,0.0,-1.0,0.0,0.0]
[1776571959387,55.68,75760.63,0.0,-1.0,0.0,0.0]
[1776571962938,55.68,75760.95,0.0,-1.0,0.0,0.0]
[1776571963193,55.68,75760.95,0.0,-1.0,0.0,0.0]
[1776571963332,55.68,75760.95,0.0,-1.0,0.0,0.0]
[1776571963333,55.68,75760.95,0.0,-1.0,0.0,0.0]
[1776571963437,55.68,75760.95,0.0,-1.0,0.0,0.0]
[1776571963554,55.68,75760.95,0.0,-1.0,0.0,0.0]
[1776571963689,55.68,75760.95,0.0,-1.0,0.0,0.0]
[1776571969593,55.68,75762.3,0.0,-1.0,0.0,0.0]
[1776571972531,55.68,75762.28,0.0,-1.0,0.0,0.0]
[1776571972688,55.68,75762.28,0.0,-1.0,0.0,0.0]
[1776571978656,55.68,75761.59,0.0,-1.0,0.0,0.0]
[1776571983692,55.68,75767.97,0.0,-1.0,0.0,0.0]
[1776571984366,55.68,75767.97,0.0,-1.0,0.0,0.0]
[1776571984441,55.68,75767.97,0.0,-1.0,0.0,0.0]
[1776571989733,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776571994769,55.68,75767.71,0.0,-1.0,0.0,0.0]
[1776571999803,55.68,75768.38,0.0,-1.0,0.0,0.0]
[1776572004839,55.68,75769.4,0.0,-1.0,0.0,0.0]
[1776572009874,55.68,75770.23,0.0,-1.0,0.0,0.0]
[1776572014909,55.68,75772.21,0.0,-1.0,0.0,0.0]
[1776572020950,55.68,75771.67,0.0,-1.0,0.0,0.0]
[1776572025986,55.68,75769.67,0.0,-1.0,0.0,0.0]
[1776572031021,55.68,75769.29,0.0,-1.0,0.0,0.0]
[1776572036056,55.68,75769.33,0.0,-1.0,0.0,0.0]
[1776572041091,55.68,75769.2,0.0,-1.0,0.0,0.0]
[1776572046126,55.68,75771.12,0.0,-1.0,0.0,0.0]
[1776572051161,55.68,75770.55,0.0,-1.0,0.0,0.0]
[1776572060014,55.68,75770.44,0.0,-1.0,0.0,0.0]
[1776572065260,55.68,75768.07,0.0,-1.0,0.0,0.0]
[1776572071305,55.68,75768.22,0.0,-1.0,0.0,0.0]
[1776572075774,55.68,75767.93,0.0,-1.0,0.0,0.0]
[1776572075935,55.68,75767.93,0.0,-1.0,0.0,0.0]
[1776572081375,55.68,75766.85,0.0,-1.0,0.0,0.0]
[1776572086409,55.68,75765.82,0.0,-1.0,0.0,0.0]
[1776572088424,55.68,75757.23,0.0,-1.0,0.0,0.0]
[1776572090438,55.68,75748.76,0.0,-1.0,0.0,0.0]
[1776572093459,55.68,75739.45,0.0,-1.0,0.0,0.0]
[1776572098494,55.68,75737.91,0.0,-1.0,0.0,0.0]
[1776572103529,55.68,75735.93,0.0,-1.0,0.0,0.0]
[1776572110578,55.68,75735.21,0.0,-1.0,0.0,0.0]
[1776572117627,55.68,75735.11,0.0,-1.0,0.0,0.0]
[1776572122662,55.68,75735.32,0.0,-1.0,0.0,0.0]
[1776572130718,55.68,75735.43,0.0,-1.0,0.0,0.0]
[1776572135753,55.68,75729.7,0.0,-1.0,0.0,0.0]
[1776572140788,55.68,75730.58,0.0,-1.0,0.0,0.0]
[1776572146830,55.68,75730.36,0.0,-1.0,0.0,0.0]
[1776572151865,55.68,75730.16,0.0,-1.0,0.0,0.0]
[1776572157907,55.68,75730.2,0.0,-1.0,0.0,0.0]
[1776572162942,55.68,75739.36,0.0,-1.0,0.0,0.0]
[1776572166980,55.68,75748.1,0.0,-1.0,0.0,0.0]
[1776572171005,55.68,75740.8,0.0,-1.0,0.0,0.0]
[1776572176040,55.68,75739.21,0.0,-1.0,0.0,0.0]
[1776572181075,55.68,75740.75,0.0,-1.0,0.0,0.0]
[1776572186111,55.68,75742.32,0.0,-1.0,0.0,0.0]
[1776572191145,55.68,75744.66,0.0,-1.0,0.0,0.0]
[1776572195173,55.68,75755.58,0.0,-1.0,0.0,0.0]
[1776572196180,55.68,75759.62,0.0,-1.0,0.0,0.0]
[1776572201215,55.68,75758.49,0.0,-1.0,0.0,0.0]
[1776572206250,55.68,75756.91,0.0,-1.0,0.0,0.0]
[1776572211284,55.68,75758.97,0.0,-1.0,0.0,0.0]
[1776572216320,55.68,75760.15,0.0,-1.0,0.0,0.0]
[1776572221355,55.68,75759.69,0.0,-1.0,0.0,0.0]
[1776572226390,55.68,75763.35,0.0,-1.0,0.0,0.0]
[1776572231425,55.68,75766.64,0.0,-1.0,0.0,0.0]
[1776572237467,55.68,75767.28,0.0,-1.0,0.0,0.0]
[1776572242503,55.68,75767.67,0.0,-1.0,0.0,0.0]
[1776572247538,55.68,75767.29,0.0,-1.0,0.0,0.0]
[1776572252573,55.68,75767.11,0.0,-1.0,0.0,0.0]
[1776572257607,55.68,75767.53,0.0,-1.0,0.0,0.0]
[1776572262642,55.68,75768.3,0.0,-1.0,0.0,0.0]
[1776572267678,55.68,75772.79,0.0,-1.0,0.0,0.0]
[1776572270699,55.68,75765.81,0.0,-1.0,0.0,0.0]
[1776572276741,55.68,75766.36,0.0,-1.0,0.0,0.0]
[1776572281777,55.68,75770.63,0.0,-1.0,0.0,0.0]
[1776572282783,55.68,75779.28,0.0,-1.0,0.0,0.0]
[1776572283791,55.68,75783.94,0.0,-1.0,0.0,0.0]
[1776572288826,55.68,75774.35,0.0,-1.0,0.0,0.0]
[1776572289833,55.68,75766.94,0.0,-1.0,0.0,0.0]
[1776572290839,55.68,75765.15,0.0,-1.0,0.0,0.0]
[1776572292449,55.68,75765.15,0.0,-1.0,0.0,0.0]
[1776572292854,55.68,75779.58,0.0,-1.0,0.0,0.0]
[1776572293861,55.68,75789.13,0.0,-1.0,0.0,0.0]
[1776572294868,55.68,75791.51,0.0,-1.0,0.0,0.0]
[1776572295952,55.68,75791.51,0.0,-1.0,0.0,0.0]
[1776572296018,55.68,75794.64,0.0,-1.0,0.0,0.0]
[1776572298896,55.68,75797.6,0.0,-1.0,0.0,0.0]
[1776572300910,55.68,75807.33,0.0,-1.0,0.0,0.0]
[1776572302924,55.68,75806.35,0.0,-1.0,0.0,0.0]
[1776572305945,55.68,75797.82,0.0,-1.0,0.0,0.0]
[1776572307794,55.68,75797.75,0.0,-1.0,0.0,0.0]
[1776572307940,55.68,75797.75,0.0,-1.0,0.0,0.0]
[1776572310980,55.68,75787.35,0.0,-1.0,0.0,0.0]
[1776572312994,55.68,75782.46,0.0,-1.0,0.0,0.0]
[1776572319036,55.68,75781.24,0.0,-1.0,0.0,0.0]
[1776572330113,55.68,75768.01,0.0,-1.0,0.0,0.0]
[1776572331120,55.68,75764.33,0.0,-1.0,0.0,0.0]
[1776572334168,55.68,75767.45,0.0,-1.0,0.0,0.0]
[1776572334191,55.68,75767.45,0.0,-1.0,0.0,0.0]
[1776572340183,55.68,75767.11,0.0,-1.0,0.0,0.0]
[1776572345217,55.68,75764.86,0.0,-1.0,0.0,0.0]
[1776572350253,55.68,75763.89,0.0,-1.0,0.0,0.0]
[1776572352267,55.68,75764.65,0.0,-1.0,0.0,0.0]
[1776572354575,55.68,75764.97,0.0,-1.0,0.0,0.0]
[1776572354688,55.68,75764.97,0.0,-1.0,0.0,0.0]
[1776572354790,55.68,75764.97,0.0,-1.0,0.0,0.0]
[1776572358308,55.68,75764.18,0.0,-1.0,0.0,0.0]
[1776572363343,55.68,75764.67,0.0,-1.0,0.0,0.0]
[1776572368383,55.68,75764.42,0.0,-1.0,0.0,0.0]
[1776572369386,55.68,75763.47,0.0,-1.0,0.0,0.0]
[1776572371400,55.68,75763.47,0.0,-1.0,0.0,0.0]
[1776572376435,55.68,75763.33,0.0,-1.0,0.0,0.0]
[1776572381472,55.68,75763.3,0.0,-1.0,0.0,0.0]
[1776572382479,55.68,75762.12,0.0,-1.0,0.0,0.0]
[1776572388521,55.68,75762.23,0.0,-1.0,0.0,0.0]
[1776572389365,55.68,75762.23,0.0,-1.0,0.0,0.0]
[1776572389436,55.68,75762.23,0.0,-1.0,0.0,0.0]
[1776572389464,55.68,75762.23,0.0,-1.0,0.0,0.0]
[1776572396577,55.68,75762.16,0.0,-1.0,0.0,0.0]
[1776572398591,55.68,75761.32,0.0,-1.0,0.0,0.0]
[1776572403626,55.68,75758.81,0.0,-1.0,0.0,0.0]
[1776572404633,55.68,75756.94,0.0,-1.0,0.0,0.0]
[1776572407654,55.68,75755.76,0.0,-1.0,0.0,0.0]
[1776572411682,55.68,75757.09,0.0,-1.0,0.0,0.0]
[1776572412689,55.68,75758.69,0.0,-1.0,0.0,0.0]
[1776572417724,55.68,75759.14,0.0,-1.0,0.0,0.0]
[1776572421752,55.68,75759.85,0.0,-1.0,0.0,0.0]
[1776572423767,55.68,75760.84,0.0,-1.0,0.0,0.0]
[1776572424775,55.68,75762.13,0.0,-1.0,0.0,0.0]
[1776572428801,55.68,75763.64,0.0,-1.0,0.0,0.0]
[1776572429809,55.68,75765.58,0.0,-1.0,0.0,0.0]
[1776572431823,55.68,75766.01,0.0,-1.0,0.0,0.0]
[1776572436858,55.68,75766.16,0.0,-1.0,0.0,0.0]
[1776572442899,55.68,75764.1,0.0,-1.0,0.0,0.0]
[1776572445921,55.68,75769.24,0.0,-1.0,0.0,0.0]
[1776572446928,55.68,75768.43,0.0,-1.0,0.0,0.0]
[1776572453977,55.68,75767.97,0.0,-1.0,0.0,0.0]
[1776572459011,55.68,75767.71,0.0,-1.0,0.0,0.0]
[1776572464048,55.68,75767.68,0.0,-1.0,0.0,0.0]
[1776572469083,55.68,75767.33,0.0,-1.0,0.0,0.0]
[1776572474118,55.68,75767.26,0.0,-1.0,0.0,0.0]
[1776572481179,55.68,75767.51,0.0,-1.0,0.0,0.0]
[1776572482753,55.68,75767.71,0.0,-1.0,0.0,0.0]
[1776572483951,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572484027,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572484200,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572487728,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572491442,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572492142,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572492190,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572492244,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572494388,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572494436,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572494441,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572494692,55.68,75767.74,0.0,-1.0,0.0,0.0]
[1776572498301,55.68,75766.29,0.0,-1.0,0.0,0.0]
[1776572499309,55.68,75765.57,0.0,-1.0,0.0,0.0]
[1776572500703,55.68,75765.73,0.0,-1.0,0.0,0.0]
[1776572500762,55.68,75765.73,0.0,-1.0,0.0,0.0]
[1776572500917,55.68,75765.73,0.0,-1.0,0.0,0.0]
[1776572500937,55.68,75765.73,0.0,-1.0,0.0,0.0]
[1776572503337,55.68,75765.77,0.0,-1.0,0.0,0.0]
[1776572509698,55.68,75765.77,0.0,-1.0,0.0,0.0]
[1776572511718,55.68,75765.89,0.0,-1.0,0.0,0.0]
[1776572511936,55.68,75765.89,0.0,-1.0,0.0,0.0]
[1776572512400,55.68,75765.92,0.0,-1.0,0.0,0.0]
[1776572514414,55.68,75767.8,0.0,-1.0,0.0,0.0]
[1776572514601,55.68,75767.8,0.0,-1.0,0.0,0.0]
[1776572514666,55.68,75767.8,0.0,-1.0,0.0,0.0]
[1776572514693,55.68,75767.8,0.0,-1.0,0.0,0.0]
[1776572525328,55.68,75767.99,0.0,-1.0,0.0,0.0]
[1776572525391,55.68,75767.99,0.0,-1.0,0.0,0.0]
[1776572525435,55.68,75767.99,0.0,-1.0,0.0,0.0]
[1776572525460,55.68,75767.99,0.0,-1.0,0.0,0.0]
[1776572525425,55.68,75767.99,0.0,-1.0,0.0,0.0]
[1776572525689,55.68,75767.99,0.0,-1.0,0.0,0.0]
[1776572531533,55.68,75768.67,0.0,-1.0,0.0,0.0]
[1776572539590,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541008,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541073,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541194,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541204,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541294,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541311,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541437,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541395,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541537,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541645,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572541690,55.68,75768.52,0.0,-1.0,0.0,0.0]
[1776572547422,55.68,75768.95,0.0,-1.0,0.0,0.0]
[1776572547427,55.68,75768.95,0.0,-1.0,0.0,0.0]
[1776572547438,55.68,75768.95,0.0,-1.0,0.0,0.0]
[1776572547455,55.68,75775.7,0.0,-1.0,0.0,0.0]
[1776572548398,55.68,75775.7,0.0,-1.0,0.0,0.0]
[1776572548436,55.68,75775.7,0.0,-1.0,0.0,0.0]
[1776572548499,55.68,75779.52,0.0,-1.0,0.0,0.0]
[1776572548653,55.68,75780.54,0.0,-1.0,0.0,0.0]
[1776572551674,55.68,75780.65,0.0,-1.0,0.0,0.0]
[1776572555702,55.68,75778.27,0.0,-1.0,0.0,0.0]
[1776572556939,55.68,75778.27,0.0,-1.0,0.0,0.0]
[1776572557009,55.68,75778.27,0.0,-1.0,0.0,0.0]
[1776572557133,55.68,75778.27,0.0,-1.0,0.0,0.0]
[1776572557192,55.68,75778.27,0.0,-1.0,0.0,0.0]
[1776572557275,55.68,75776.8,0.0,-1.0,0.0,0.0]
[1776572558723,55.68,75774.61,0.0,-1.0,0.0,0.0]
[1776572560736,55.68,75773.75,0.0,-1.0,0.0,0.0]
[1776572565772,55.68,75773.74,0.0,-1.0,0.0,0.0]
[1776572566875,55.68,75773.74,0.0,-1.0,0.0,0.0]
[1776572566940,55.68,75773.74,0.0,-1.0,0.0,0.0]
[1776572567093,55.68,75773.74,0.0,-1.0,0.0,0.0]
[1776572567189,55.68,75773.74,0.0,-1.0,0.0,0.0]
[1776572567290,55.68,75771.94,0.0,-1.0,0.0,0.0]
[1776572567997,55.68,75771.94,0.0,-1.0,0.0,0.0]
[1776572568198,55.68,75771.94,0.0,-1.0,0.0,0.0]
[1776572568299,55.68,75770.53,0.0,-1.0,0.0,0.0]
[1776572568793,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776572571832,55.68,75768.42,0.0,-1.0,0.0,0.0]
[1776572573845,55.68,75767.45,0.0,-1.0,0.0,0.0]
[1776572575361,55.68,75767.45,0.0,-1.0,0.0,0.0]
[1776572575437,55.68,75767.45,0.0,-1.0,0.0,0.0]
[1776572575486,55.68,75767.45,0.0,-1.0,0.0,0.0]
[1776572575517,55.68,75766.75,0.0,-1.0,0.0,0.0]
[1776572575693,55.68,75766.75,0.0,-1.0,0.0,0.0]
[1776572581902,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572582920,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572582945,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572582964,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572583106,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572583196,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572583927,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572583941,55.68,75766.44,0.0,-1.0,0.0,0.0]
[1776572584028,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776572594993,55.68,75766.55,0.0,-1.0,0.0,0.0]
[1776572595750,55.68,75766.55,0.0,-1.0,0.0,0.0]
[1776572595936,55.68,75766.55,0.0,-1.0,0.0,0.0]
[1776572603049,55.68,75766.51,0.0,-1.0,0.0,0.0]
[1776572608084,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776572610466,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776572610472,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776572610695,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776572610714,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776572610935,55.68,75766.48,0.0,-1.0,0.0,0.0]
[1776572613120,55.68,75766.58,0.0,-1.0,0.0,0.0]
[1776572620169,55.68,75766.51,0.0,-1.0,0.0,0.0]
[1776572623987,55.68,75766.63,0.0,-1.0,0.0,0.0]
[1776572624054,55.68,75766.63,0.0,-1.0,0.0,0.0]
[1776572624200,55.68,75766.63,0.0,-1.0,0.0,0.0]
[1776572624326,55.68,75766.63,0.0,-1.0,0.0,0.0]
[1776572624429,55.68,75766.63,0.0,-1.0,0.0,0.0]
[1776572624435,55.68,75766.63,0.0,-1.0,0.0,0.0]
[1776572624568,55.68,75766.63,0.0,-1.0,0.0,0.0]
[1776572630152,55.68,75766.66,0.0,-1.0,0.0,0.0]
[1776572630193,55.68,75766.66,0.0,-1.0,0.0,0.0]
[1776572630200,55.68,75766.66,0.0,-1.0,0.0,0.0]
[1776572630323,55.68,75766.66,0.0,-1.0,0.0,0.0]
[1776572630436,55.68,75766.66,0.0,-1.0,0.0,0.0]
[1776572630537,55.68,75768.55,0.0,-1.0,0.0,0.0]
[1776572631259,55.68,75768.55,0.0,-1.0,0.0,0.0]
[1776572631435,55.68,75768.55,0.0,-1.0,0.0,0.0]
[1776572631537,55.68,75769.69,0.0,-1.0,0.0,0.0]
[1776572637292,55.68,75769.51,0.0,-1.0,0.0,0.0]
[1776572638906,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776572638936,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776572638941,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776572639131,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776572639195,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776572639258,55.68,75769.15,0.0,-1.0,0.0,0.0]
[1776572639306,55.68,75760.43,0.0,-1.0,0.0,0.0]
[1776572640313,55.68,75750.58,0.0,-1.0,0.0,0.0]
[1776572641320,55.68,75747.83,0.0,-1.0,0.0,0.0]
[1776572641940,55.68,75747.83,0.0,-1.0,0.0,0.0]
[1776572642191,55.68,75747.83,0.0,-1.0,0.0,0.0]
[1776572642197,55.68,75747.83,0.0,-1.0,0.0,0.0]
[1776572642357,55.68,75747.83,0.0,-1.0,0.0,0.0]
[1776572642442,55.68,75747.83,0.0,-1.0,0.0,0.0]
[1776572642484,55.68,75747.83,0.0,-1.0,0.0,0.0]
[1776572642587,55.68,75747.05,0.0,-1.0,0.0,0.0]
[1776572645709,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572645941,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646190,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646323,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646434,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646588,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646484,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646687,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646689,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646810,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646937,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572646942,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572647060,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572647083,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572647194,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572647199,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572647441,55.68,75746.68,0.0,-1.0,0.0,0.0]
[1776572647692,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572647698,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572647927,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572647937,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572648137,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572648343,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572648374,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572648436,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572648553,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572648491,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776572648761,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776572648937,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776572648942,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776572649188,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776572649283,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776572649410,55.68,75747.34,0.0,-1.0,0.0,0.0]
[1776572649492,55.68,75750.63,0.0,-1.0,0.0,0.0]
[1776572650383,55.68,75752.9,0.0,-1.0,0.0,0.0]
[1776572651938,55.68,75753.04,0.0,-1.0,0.0,0.0]
[1776572652191,55.68,75753.04,0.0,-1.0,0.0,0.0]
[1776572652286,55.68,75753.04,0.0,-1.0,0.0,0.0]
[1776572653404,55.68,75754.57,0.0,-1.0,0.0,0.0]
[1776572653629,55.68,75754.57,0.0,-1.0,0.0,0.0]
[1776572653693,55.68,75754.57,0.0,-1.0,0.0,0.0]
[1776572654411,55.68,75754.93,0.0,-1.0,0.0,0.0]
[1776572655938,55.68,75755.47,0.0,-1.0,0.0,0.0]
[1776572656193,55.68,75755.47,0.0,-1.0,0.0,0.0]
[1776572656269,55.68,75755.47,0.0,-1.0,0.0,0.0]
[1776572656491,55.68,75755.47,0.0,-1.0,0.0,0.0]
[1776572656697,55.68,75754.87,0.0,-1.0,0.0,0.0]
[1776572656905,55.68,75754.87,0.0,-1.0,0.0,0.0]
[1776572656936,55.68,75754.87,0.0,-1.0,0.0,0.0]
[1776572661460,55.68,75754.16,0.0,-1.0,0.0,0.0]
[1776572663620,55.68,75753.6,0.0,-1.0,0.0,0.0]
[1776572663694,55.68,75753.6,0.0,-1.0,0.0,0.0]
[1776572668731,55.68,75753.04,0.0,-1.0,0.0,0.0]
[1776572671530,55.68,75752.93,0.0,-1.0,0.0,0.0]
[1776572676565,55.68,75753.08,0.0,-1.0,0.0,0.0]
[1776572679532,55.68,75752.84,0.0,-1.0,0.0,0.0]
[1776572679573,55.68,75752.84,0.0,-1.0,0.0,0.0]
[1776572679687,55.68,75752.84,0.0,-1.0,0.0,0.0]
[1776572681600,55.68,75750.73,0.0,-1.0,0.0,0.0]
[1776572683614,55.68,75749.94,0.0,-1.0,0.0,0.0]
[1776572695703,55.68,75749.2,0.0,-1.0,0.0,0.0]
[1776572700738,55.68,75749.18,0.0,-1.0,0.0,0.0]
[1776572701745,55.68,75751.02,0.0,-1.0,0.0,0.0]
[1776572702752,55.68,75751.95,0.0,-1.0,0.0,0.0]
[1776572707787,55.68,75752.35,0.0,-1.0,0.0,0.0]
[1776572712771,55.68,75752.35,0.0,-1.0,0.0,0.0]
[1776572713949,55.68,75752.35,0.0,-1.0,0.0,0.0]
[1776572713962,55.68,75752.35,0.0,-1.0,0.0,0.0]
[1776572714193,55.68,75752.35,0.0,-1.0,0.0,0.0]
[1776572717857,55.68,75753.03,0.0,-1.0,0.0,0.0]
[1776572726232,55.68,75753.14,0.0,-1.0,0.0,0.0]
[1776572726387,55.68,75753.14,0.0,-1.0,0.0,0.0]
[1776572726392,55.68,75753.14,0.0,-1.0,0.0,0.0]
[1776572726442,55.68,75753.14,0.0,-1.0,0.0,0.0]
[1776572726488,55.68,75754.05,0.0,-1.0,0.0,0.0]
[1776572733969,55.68,75754.01,0.0,-1.0,0.0,0.0]
[1776572737757,55.68,75754.01,0.0,-1.0,0.0,0.0]
[1776572737937,55.68,75754.01,0.0,-1.0,0.0,0.0]
[1776572738038,55.68,75754.01,0.0,-1.0,0.0,0.0]
[1776572741784,55.68,75754.01,0.0,-1.0,0.0,0.0]
[1776572741831,55.68,75754.01,0.0,-1.0,0.0,0.0]
[1776572741935,55.68,75754.01,0.0,-1.0,0.0,0.0]
[1776572743035,55.68,75750.92,0.0,-1.0,0.0,0.0]
[1776572744042,55.68,75750.24,0.0,-1.0,0.0,0.0]
[1776572745593,55.68,75750.24,0.0,-1.0,0.0,0.0]
[1776572745693,55.68,75750.24,0.0,-1.0,0.0,0.0]
[1776572745644,55.68,75750.24,0.0,-1.0,0.0,0.0]
[1776572746290,55.68,75750.24,0.0,-1.0,0.0,0.0]
[1776572746339,55.68,75750.24,0.0,-1.0,0.0,0.0]
[1776572746435,55.68,75750.24,0.0,-1.0,0.0,0.0]
[1776572746536,55.68,75746.41,0.0,-1.0,0.0,0.0]
[1776572747063,55.68,75745.26,0.0,-1.0,0.0,0.0]
[1776572749077,55.68,75742.57,0.0,-1.0,0.0,0.0]
[1776572749795,55.68,75742.57,0.0,-1.0,0.0,0.0]
[1776572749937,55.68,75742.57,0.0,-1.0,0.0,0.0]
[1776572750084,55.68,75740.88,0.0,-1.0,0.0,0.0]
[1776572751091,55.68,75740.05,0.0,-1.0,0.0,0.0]
[1776572757134,55.68,75740.15,0.0,-1.0,0.0,0.0]
[1776572757961,55.68,75740.15,0.0,-1.0,0.0,0.0]
[1776572759273,55.68,75740.19,0.0,-1.0,0.0,0.0]
[1776572764183,55.68,75744.19,0.0,-1.0,0.0,0.0]
[1776572765190,55.68,75744.91,0.0,-1.0,0.0,0.0]
[1776572766197,55.68,75743.59,0.0,-1.0,0.0,0.0]
[1776572766907,55.68,75743.59,0.0,-1.0,0.0,0.0]
[1776572766937,55.68,75743.59,0.0,-1.0,0.0,0.0]
[1776572767020,55.68,75743.59,0.0,-1.0,0.0,0.0]
[1776572767192,55.68,75743.59,0.0,-1.0,0.0,0.0]
[1776572767203,55.68,75742.11,0.0,-1.0,0.0,0.0]
[1776572768211,55.68,75740.98,0.0,-1.0,0.0,0.0]
[1776572770225,55.68,75740.23,0.0,-1.0,0.0,0.0]
[1776572771232,55.68,75739.42,0.0,-1.0,0.0,0.0]
[1776572773247,55.68,75738.53,0.0,-1.0,0.0,0.0]
[1776572775943,55.68,75738.43,0.0,-1.0,0.0,0.0]
[1776572775950,55.68,75738.43,0.0,-1.0,0.0,0.0]
[1776572776042,55.68,75738.43,0.0,-1.0,0.0,0.0]
[1776572776190,55.68,75738.43,0.0,-1.0,0.0,0.0]
[1776572776292,55.68,75738.43,0.0,-1.0,0.0,0.0]
[1776572777275,55.68,75733.34,0.0,-1.0,0.0,0.0]
[1776572778283,55.68,75730.98,0.0,-1.0,0.0,0.0]
[1776572779200,55.68,75730.98,0.0,-1.0,0.0,0.0]
[1776572779439,55.68,75730.98,0.0,-1.0,0.0,0.0]
[1776572779540,55.68,75731.05,0.0,-1.0,0.0,0.0]
[1776572786339,55.68,75731.01,0.0,-1.0,0.0,0.0]
[1776572788353,55.68,75735.27,0.0,-1.0,0.0,0.0]
[1776572791214,55.68,75735.5,0.0,-1.0,0.0,0.0]
[1776572791282,55.68,75735.5,0.0,-1.0,0.0,0.0]
[1776572791436,55.68,75735.5,0.0,-1.0,0.0,0.0]
[1776572791537,55.68,75735.5,0.0,-1.0,0.0,0.0]
[1776572797416,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776572798171,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776572798195,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776572798539,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776572798546,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776572798670,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776572798688,55.68,75735.77,0.0,-1.0,0.0,0.0]
[1776572798641,55.68,75736.28,0.0,-1.0,0.0,0.0]
[1776572804465,55.68,75736.23,0.0,-1.0,0.0,0.0]
[1776572814535,55.68,75733.77,0.0,-1.0,0.0,0.0]
[1776572815542,55.68,75731.46,0.0,-1.0,0.0,0.0]
[1776572816085,55.68,75731.46,0.0,-1.0,0.0,0.0]
[1776572816192,55.68,75731.46,0.0,-1.0,0.0,0.0]
[1776572816464,55.68,75731.46,0.0,-1.0,0.0,0.0]
[1776572816537,55.68,75731.46,0.0,-1.0,0.0,0.0]
[1776572816691,55.68,75731.46,0.0,-1.0,0.0,0.0]
[1776572816549,55.68,75731.24,0.0,-1.0,0.0,0.0]
[1776572821585,55.68,75731.42,0.0,-1.0,0.0,0.0]
[1776572827626,55.68,75731.49,0.0,-1.0,0.0,0.0]
[1776572829196,55.68,75731.49,0.0,-1.0,0.0,0.0]
[1776572829436,55.68,75731.49,0.0,-1.0,0.0,0.0]
[1776572829548,55.68,75731.49,0.0,-1.0,0.0,0.0]
[1776572829667,55.68,75731.49,0.0,-1.0,0.0,0.0]
[1776572829691,55.68,75731.49,0.0,-1.0,0.0,0.0]
[1776572829768,55.68,75731.49,0.0,-1.0,0.0,0.0]
[1776572838713,55.68,75731.35,0.0,-1.0,0.0,0.0]
[1776572843747,55.68,75731.41,0.0,-1.0,0.0,0.0]
[1776572843836,55.68,75731.41,0.0,-1.0,0.0,0.0]
[1776572843937,55.68,75731.41,0.0,-1.0,0.0,0.0]
[1776572844117,55.68,75731.41,0.0,-1.0,0.0,0.0]
[1776572844168,55.68,75731.41,0.0,-1.0,0.0,0.0]
[1776572844190,55.68,75731.41,0.0,-1.0,0.0,0.0]
[1776572844755,55.68,75732.18,0.0,-1.0,0.0,0.0]
[1776572850797,55.68,75732.29,0.0,-1.0,0.0,0.0]
[1776572855832,55.68,75732.33,0.0,-1.0,0.0,0.0]
[1776572860509,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572860615,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572860687,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572860694,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572860700,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572860717,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572860841,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572860935,55.68,75732.39,0.0,-1.0,0.0,0.0]
[1776572862972,55.68,75732.32,0.0,-1.0,0.0,0.0]
[1776572864533,55.68,75732.32,0.0,-1.0,0.0,0.0]
[1776572865902,55.68,75719.8,0.0,-1.0,0.0,0.0]
[1776572866909,55.68,75713.48,0.0,-1.0,0.0,0.0]
[1776572867916,55.68,75707.43,0.0,-1.0,0.0,0.0]
[1776572870937,55.68,75706.7,0.0,-1.0,0.0,0.0]
[1776572871944,55.68,75704.4,0.0,-1.0,0.0,0.0]
[1776572872952,55.68,75703.03,0.0,-1.0,0.0,0.0]
[1776572874447,55.68,75703.03,0.0,-1.0,0.0,0.0]
[1776572874697,55.68,75703.03,0.0,-1.0,0.0,0.0]
[1776572874713,55.68,75703.03,0.0,-1.0,0.0,0.0]
[1776572874777,55.68,75703.03,0.0,-1.0,0.0,0.0]
[1776572874820,55.68,75703.48,0.0,-1.0,0.0,0.0]
[1776572874892,55.68,75703.48,0.0,-1.0,0.0,0.0]
[1776572874941,55.68,75703.48,0.0,-1.0,0.0,0.0]
[1776572880000,55.68,75703.3,0.0,-1.0,0.0,0.0]
[1776572885035,55.68,75703.55,0.0,-1.0,0.0,0.0]
[1776572890070,55.68,75700.87,0.0,-1.0,0.0,0.0]
[1776572892087,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776572892944,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776572893049,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776572893116,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776572893190,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776572893274,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776572902157,55.68,75700.0,0.0,-1.0,0.0,0.0]
[1776572906397,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572906435,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572906503,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572906509,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572906700,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572906841,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572906712,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572909935,55.68,75700.17,0.0,-1.0,0.0,0.0]
[1776572910190,55.68,75700.17,0.0,-1.0,0.0,0.0]
[1776572910378,55.68,75700.17,0.0,-1.0,0.0,0.0]
[1776572911220,55.68,75700.25,0.0,-1.0,0.0,0.0]
[1776572913936,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776572914190,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776572914297,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776572914466,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776572914585,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776572914692,55.68,75700.28,0.0,-1.0,0.0,0.0]
[1776572918027,55.68,75700.21,0.0,-1.0,0.0,0.0]
[1776572918199,55.68,75700.21,0.0,-1.0,0.0,0.0]
[1776572918269,55.68,75700.07,0.0,-1.0,0.0,0.0]
[1776572926324,55.68,75699.96,0.0,-1.0,0.0,0.0]
[1776572927754,55.68,75699.96,0.0,-1.0,0.0,0.0]
[1776572927759,55.68,75699.96,0.0,-1.0,0.0,0.0]
[1776572927870,55.68,75699.96,0.0,-1.0,0.0,0.0]
[1776572927937,55.68,75699.96,0.0,-1.0,0.0,0.0]
[1776572936394,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937227,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937232,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937338,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937402,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937436,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937480,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937660,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937697,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937768,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937850,55.68,75699.89,0.0,-1.0,0.0,0.0]
[1776572937869,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572937936,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572937983,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572938133,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572938188,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572938296,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572938403,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572938440,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572938517,55.68,75701.53,0.0,-1.0,0.0,0.0]
[1776572938616,55.68,75703.53,0.0,-1.0,0.0,0.0]
[1776572941939,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942189,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942264,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942283,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942435,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942436,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942553,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942691,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942697,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942738,55.68,75703.54,0.0,-1.0,0.0,0.0]
[1776572942793,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572942937,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943024,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943131,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943192,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943245,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943489,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943628,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943694,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943786,55.68,75705.25,0.0,-1.0,0.0,0.0]
[1776572943888,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944008,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944191,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944207,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944323,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944439,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944441,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944731,55.68,75708.56,0.0,-1.0,0.0,0.0]
[1776572944765,55.68,75717.83,0.0,-1.0,0.0,0.0]
[1776572944938,55.68,75717.83,0.0,-1.0,0.0,0.0]
[1776572946465,55.68,75717.44,0.0,-1.0,0.0,0.0]
[1776572947472,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776572947936,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776572948187,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776572948263,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776572948443,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776572948692,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776572948698,55.68,75718.89,0.0,-1.0,0.0,0.0]
[1776572948794,55.68,75720.95,0.0,-1.0,0.0,0.0]
[1776572948926,55.68,75720.95,0.0,-1.0,0.0,0.0]
[1776572948936,55.68,75720.95,0.0,-1.0,0.0,0.0]
[1776572949486,55.68,75722.76,0.0,-1.0,0.0,0.0]
[1776572951974,55.68,75722.72,0.0,-1.0,0.0,0.0]
[1776572952190,55.68,75722.72,0.0,-1.0,0.0,0.0]
[1776572952507,55.68,75722.06,0.0,-1.0,0.0,0.0]
[1776572954521,55.68,75719.71,0.0,-1.0,0.0,0.0]
[1776572955528,55.68,75721.08,0.0,-1.0,0.0,0.0]
[1776572956535,55.68,75721.98,0.0,-1.0,0.0,0.0]
[1776572961569,55.68,75721.73,0.0,-1.0,0.0,0.0]
[1776572963584,55.68,75721.04,0.0,-1.0,0.0,0.0]
[1776572965445,55.68,75721.18,0.0,-1.0,0.0,0.0]
[1776572965694,55.68,75721.18,0.0,-1.0,0.0,0.0]
[1776572965795,55.68,75721.18,0.0,-1.0,0.0,0.0]
[1776572968619,55.68,75716.23,0.0,-1.0,0.0,0.0]
[1776572969626,55.68,75717.03,0.0,-1.0,0.0,0.0]
[1776572970633,55.68,75718.73,0.0,-1.0,0.0,0.0]
[1776572971640,55.68,75718.64,0.0,-1.0,0.0,0.0]
[1776572974663,55.68,75719.72,0.0,-1.0,0.0,0.0]
[1776572978692,55.68,75718.5,0.0,-1.0,0.0,0.0]
[1776572981712,55.68,75717.31,0.0,-1.0,0.0,0.0]
[1776572982720,55.68,75716.69,0.0,-1.0,0.0,0.0]
[1776572994804,55.68,75716.95,0.0,-1.0,0.0,0.0]
[1776572999839,55.68,75717.1,0.0,-1.0,0.0,0.0]
[1776573005882,55.68,75717.24,0.0,-1.0,0.0,0.0]
[1776573010917,55.68,75717.14,0.0,-1.0,0.0,0.0]
[1776573011924,55.68,75715.44,0.0,-1.0,0.0,0.0]
[1776573012931,55.68,75710.86,0.0,-1.0,0.0,0.0]
[1776573013937,55.68,75708.96,0.0,-1.0,0.0,0.0]
[1776573015953,55.68,75707.94,0.0,-1.0,0.0,0.0]
[1776573020987,55.68,75707.65,0.0,-1.0,0.0,0.0]
[1776573024010,55.68,75710.17,0.0,-1.0,0.0,0.0]
[1776573025015,55.68,75712.11,0.0,-1.0,0.0,0.0]
[1776573030050,55.68,75711.99,0.0,-1.0,0.0,0.0]
[1776573031057,55.68,75711.98,0.0,-1.0,0.0,0.0]
[1776573033071,55.68,75710.04,0.0,-1.0,0.0,0.0]
[1776573034078,55.68,75708.71,0.0,-1.0,0.0,0.0]
[1776573036091,55.68,75705.05,0.0,-1.0,0.0,0.0]
[1776573037099,55.68,75702.57,0.0,-1.0,0.0,0.0]
[1776573042138,55.68,75702.36,0.0,-1.0,0.0,0.0]
[1776573044152,55.68,75701.75,0.0,-1.0,0.0,0.0]
[1776573047173,55.68,75700.89,0.0,-1.0,0.0,0.0]
[1776573051201,55.68,75699.79,0.0,-1.0,0.0,0.0]
[1776573056236,55.68,75699.75,0.0,-1.0,0.0,0.0]
[1776573061271,55.68,75699.65,0.0,-1.0,0.0,0.0]
[1776573062278,55.68,75697.7,0.0,-1.0,0.0,0.0]
[1776573063285,55.68,75696.95,0.0,-1.0,0.0,0.0]
[1776573064294,55.68,75693.56,0.0,-1.0,0.0,0.0]
[1776573065300,55.68,75687.2,0.0,-1.0,0.0,0.0]
[1776573066306,55.68,75686.56,0.0,-1.0,0.0,0.0]
[1776573068321,55.68,75687.58,0.0,-1.0,0.0,0.0]
[1776573073356,55.68,75688.01,0.0,-1.0,0.0,0.0]
[1776573074364,55.68,75685.83,0.0,-1.0,0.0,0.0]
[1776573075370,55.68,75678.78,0.0,-1.0,0.0,0.0]
[1776573076376,55.68,75673.71,0.0,-1.0,0.0,0.0]
[1776573081908,55.68,75673.55,0.0,-1.0,0.0,0.0]
[1776573083426,55.68,75668.67,0.0,-1.0,0.0,0.0]
[1776573085441,55.68,75667.15,0.0,-1.0,0.0,0.0]
[1776573088462,55.68,75666.51,0.0,-1.0,0.0,0.0]
[1776573089470,55.68,75664.62,0.0,-1.0,0.0,0.0]
[1776573090477,55.68,75662.41,0.0,-1.0,0.0,0.0]
[1776573091493,55.68,75658.08,0.0,-1.0,0.0,0.0]
[1776573092500,55.68,75653.88,0.0,-1.0,0.0,0.0]
[1776573093507,55.68,75652.42,0.0,-1.0,0.0,0.0]
[1776573094513,55.68,75650.68,0.0,-1.0,0.0,0.0]
[1776573095521,55.68,75648.76,0.0,-1.0,0.0,0.0]
[1776573096528,55.68,75646.41,0.0,-1.0,0.0,0.0]
[1776573097535,55.68,75644.76,0.0,-1.0,0.0,0.0]
[1776573099549,55.68,75644.17,0.0,-1.0,0.0,0.0]
[1776573102570,55.68,75644.89,0.0,-1.0,0.0,0.0]
[1776573103576,55.68,75645.48,0.0,-1.0,0.0,0.0]
[1776573106598,55.68,75649.38,0.0,-1.0,0.0,0.0]
[1776573107605,55.68,75650.11,0.0,-1.0,0.0,0.0]
[1776573109619,55.68,75650.7,0.0,-1.0,0.0,0.0]
[1776573110626,55.68,75651.65,0.0,-1.0,0.0,0.0]
[1776573117677,55.68,75651.36,0.0,-1.0,0.0,0.0]
[1776573120698,55.68,75654.33,0.0,-1.0,0.0,0.0]
[1776573121705,55.68,75655.08,0.0,-1.0,0.0,0.0]
[1776573124726,55.68,75657.69,0.0,-1.0,0.0,0.0]
[1776573125733,55.68,75658.28,0.0,-1.0,0.0,0.0]
[1776573126740,55.68,75660.36,0.0,-1.0,0.0,0.0]
[1776573127747,55.68,75662.16,0.0,-1.0,0.0,0.0]
[1776573129761,55.68,75663.66,0.0,-1.0,0.0,0.0]
[1776573130768,55.68,75664.63,0.0,-1.0,0.0,0.0]
[1776573131775,55.68,75665.79,0.0,-1.0,0.0,0.0]
[1776573137816,55.68,75665.72,0.0,-1.0,0.0,0.0]
[1776573141001,55.68,75665.72,0.0,-1.0,0.0,0.0]
[1776573141096,55.68,75654.3,0.0,-1.0,0.0,0.0]
[1776573141846,55.68,75641.86,0.0,-1.0,0.0,0.0]
[1776573142853,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776573144105,55.68,75638.25,0.0,-1.0,0.0,0.0]
[1776573143860,55.68,75639.71,0.0,-1.0,0.0,0.0]
[1776573147888,55.68,75640.78,0.0,-1.0,0.0,0.0]
[1776573151916,55.68,75636.26,0.0,-1.0,0.0,0.0]
[1776573152923,55.68,75624.61,0.0,-1.0,0.0,0.0]
[1776573153215,55.68,75624.61,0.0,-1.0,0.0,0.0]
[1776573153930,55.68,75615.1,0.0,-1.0,0.0,0.0]
[1776573154937,55.68,75611.81,0.0,-1.0,0.0,0.0]
[1776573155944,55.68,75610.84,0.0,-1.0,0.0,0.0]
[1776573156432,55.68,75610.84,0.0,-1.0,0.0,0.0]
[1776573158965,55.68,75609.75,0.0,-1.0,0.0,0.0]
[1776573159972,55.68,75608.0,0.0,-1.0,0.0,0.0]
[1776573161986,55.68,75609.89,0.0,-1.0,0.0,0.0]
[1776573162993,55.68,75611.19,0.0,-1.0,0.0,0.0]
[1776573166014,55.68,75612.82,0.0,-1.0,0.0,0.0]
[1776573167021,55.68,75613.94,0.0,-1.0,0.0,0.0]
[1776573168028,55.68,75614.6,0.0,-1.0,0.0,0.0]
[1776573169423,55.68,75614.67,0.0,-1.0,0.0,0.0]
[1776573169443,55.68,75614.67,0.0,-1.0,0.0,0.0]
[1776573170042,55.68,75618.0,0.0,-1.0,0.0,0.0]
[1776573171049,55.68,75619.92,0.0,-1.0,0.0,0.0]
[1776573171323,55.68,75619.92,0.0,-1.0,0.0,0.0]
[1776573171442,55.68,75619.92,0.0,-1.0,0.0,0.0]
[1776573172056,55.68,75620.22,0.0,-1.0,0.0,0.0]
[1776573178101,55.68,75619.57,0.0,-1.0,0.0,0.0]
[1776573183137,55.68,75619.54,0.0,-1.0,0.0,0.0]
[1776573188171,55.68,75619.64,0.0,-1.0,0.0,0.0]
[1776573196228,55.68,75619.75,0.0,-1.0,0.0,0.0]
[1776573202271,55.68,75619.29,0.0,-1.0,0.0,0.0]
[1776573203278,55.68,75628.93,0.0,-1.0,0.0,0.0]
[1776573204285,55.68,75634.67,0.0,-1.0,0.0,0.0]
[1776573205292,55.68,75634.07,0.0,-1.0,0.0,0.0]
[1776573210094,55.68,75634.61,0.0,-1.0,0.0,0.0]
[1776573210610,55.68,75634.61,0.0,-1.0,0.0,0.0]
[1776573210633,55.68,75664.32,0.0,-1.0,0.0,0.0]
[1776573211333,55.68,75676.18,0.0,-1.0,0.0,0.0]
[1776573212341,55.68,75675.12,0.0,-1.0,0.0,0.0]
[1776573213529,55.68,75675.12,0.0,-1.0,0.0,0.0]
[1776573214628,55.68,75675.27,0.0,-1.0,0.0,0.0]
[1776573214706,55.68,75675.27,0.0,-1.0,0.0,0.0]
[1776573214807,55.68,75673.43,0.0,-1.0,0.0,0.0]
[1776573216368,55.68,75672.71,0.0,-1.0,0.0,0.0]
[1776573221404,55.68,75671.43,0.0,-1.0,0.0,0.0]
[1776573222411,55.68,75669.43,0.0,-1.0,0.0,0.0]
[1776573225163,55.68,75669.35,0.0,-1.0,0.0,0.0]
[1776573225196,55.68,75669.35,0.0,-1.0,0.0,0.0]
[1776573225895,55.68,75669.35,0.0,-1.0,0.0,0.0]
[1776573225938,55.68,75669.35,0.0,-1.0,0.0,0.0]
[1776573225945,55.68,75669.35,0.0,-1.0,0.0,0.0]
[1776573226066,55.68,75669.35,0.0,-1.0,0.0,0.0]
[1776573226172,55.68,75669.35,0.0,-1.0,0.0,0.0]
[1776573226159,55.68,75669.49,0.0,-1.0,0.0,0.0]
[1776573229470,55.68,75668.27,0.0,-1.0,0.0,0.0]
[1776573230284,55.68,75668.27,0.0,-1.0,0.0,0.0]
[1776573230436,55.68,75668.27,0.0,-1.0,0.0,0.0]
[1776573230477,55.68,75668.16,0.0,-1.0,0.0,0.0]
[1776573231567,55.68,75668.16,0.0,-1.0,0.0,0.0]
[1776573231574,55.68,75668.16,0.0,-1.0,0.0,0.0]
[1776573231697,55.68,75668.16,0.0,-1.0,0.0,0.0]
[1776573231699,55.68,75668.16,0.0,-1.0,0.0,0.0]
[1776573231871,55.68,75668.16,0.0,-1.0,0.0,0.0]
[1776573231939,55.68,75668.16,0.0,-1.0,0.0,0.0]
[1776573232040,55.68,75667.51,0.0,-1.0,0.0,0.0]
[1776573237971,55.68,75667.28,0.0,-1.0,0.0,0.0]
[1776573238073,55.68,75658.79,0.0,-1.0,0.0,0.0]
[1776573238538,55.68,75646.82,0.0,-1.0,0.0,0.0]
[1776573239545,55.68,75644.84,0.0,-1.0,0.0,0.0]
[1776573241172,55.68,75644.84,0.0,-1.0,0.0,0.0]
[1776573241229,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776573241232,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776573241337,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776573241445,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776573241532,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776573241702,55.68,75644.97,0.0,-1.0,0.0,0.0]
[1776573247600,55.68,75644.61,0.0,-1.0,0.0,0.0]
[1776573250623,55.68,75647.16,0.0,-1.0,0.0,0.0]
[1776573251629,55.68,75648.67,0.0,-1.0,0.0,0.0]
[1776573252510,55.68,75648.67,0.0,-1.0,0.0,0.0]
[1776573252637,55.68,75651.06,0.0,-1.0,0.0,0.0]
[1776573253545,55.68,75651.06,0.0,-1.0,0.0,0.0]
[1776573253575,55.68,75651.06,0.0,-1.0,0.0,0.0]
[1776573253728,55.68,75651.06,0.0,-1.0,0.0,0.0]
[1776573253933,55.68,75651.06,0.0,-1.0,0.0,0.0]
[1776573254033,55.68,75654.44,0.0,-1.0,0.0,0.0]
[1776573254650,55.68,75655.54,0.0,-1.0,0.0,0.0]
[1776573256117,55.68,75655.54,0.0,-1.0,0.0,0.0]
[1776573262706,55.68,75655.44,0.0,-1.0,0.0,0.0]
[1776573269755,55.68,75655.41,0.0,-1.0,0.0,0.0]
[1776573270762,55.68,75662.67,0.0,-1.0,0.0,0.0]
[1776573271769,55.68,75669.06,0.0,-1.0,0.0,0.0]
[1776573272778,55.68,75668.78,0.0,-1.0,0.0,0.0]
[1776573273427,55.68,75668.78,0.0,-1.0,0.0,0.0]
[1776573273438,55.68,75668.78,0.0,-1.0,0.0,0.0]
[1776573273784,55.68,75662.3,0.0,-1.0,0.0,0.0]
[1776573274570,55.68,75662.3,0.0,-1.0,0.0,0.0]
[1776573274575,55.68,75662.3,0.0,-1.0,0.0,0.0]
[1776573274693,55.68,75662.3,0.0,-1.0,0.0,0.0]
[1776573274792,55.68,75659.96,0.0,-1.0,0.0,0.0]
[1776573275798,55.68,75658.67,0.0,-1.0,0.0,0.0]
[1776573278273,55.68,75658.57,0.0,-1.0,0.0,0.0]
[1776573278436,55.68,75658.57,0.0,-1.0,0.0,0.0]
[1776573279236,55.68,75658.57,0.0,-1.0,0.0,0.0]
[1776573278819,55.68,75661.71,0.0,-1.0,0.0,0.0]
[1776573279369,55.68,75661.71,0.0,-1.0,0.0,0.0]
[1776573279437,55.68,75661.71,0.0,-1.0,0.0,0.0]
[1776573284170,55.68,75662.15,0.0,-1.0,0.0,0.0]
[1776573284190,55.68,75662.15,0.0,-1.0,0.0,0.0]
[1776573283854,55.68,75659.0,0.0,-1.0,0.0,0.0]
[1776573285127,55.68,75659.0,0.0,-1.0,0.0,0.0]
[1776573285192,55.68,75659.0,0.0,-1.0,0.0,0.0]
[1776573285235,55.68,75659.0,0.0,-1.0,0.0,0.0]
[1776573285217,55.68,75656.44,0.0,-1.0,0.0,0.0]
[1776573285468,55.68,75656.44,0.0,-1.0,0.0,0.0]
[1776573285868,55.68,75653.0,0.0,-1.0,0.0,0.0]
[1776573286503,55.68,75653.0,0.0,-1.0,0.0,0.0]
[1776573286686,55.68,75653.0,0.0,-1.0,0.0,0.0]
[1776573286877,55.68,75649.67,0.0,-1.0,0.0,0.0]
[1776573287882,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776573288872,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776573288939,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776573288945,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776573289065,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776573289193,55.68,75651.05,0.0,-1.0,0.0,0.0]
[1776573289167,55.68,75654.65,0.0,-1.0,0.0,0.0]
[1776573289896,55.68,75655.94,0.0,-1.0,0.0,0.0]
[1776573290904,55.68,75656.86,0.0,-1.0,0.0,0.0]
[1776573291911,55.68,75658.89,0.0,-1.0,0.0,0.0]
[1776573294933,55.68,75655.88,0.0,-1.0,0.0,0.0]
[1776573295940,55.68,75653.13,0.0,-1.0,0.0,0.0]
[1776573296864,55.68,75653.13,0.0,-1.0,0.0,0.0]
[1776573296936,55.68,75653.13,0.0,-1.0,0.0,0.0]
[1776573296947,55.68,75652.41,0.0,-1.0,0.0,0.0]
[1776573297461,55.68,75652.41,0.0,-1.0,0.0,0.0]
[1776573297525,55.68,75652.41,0.0,-1.0,0.0,0.0]
[1776573297675,55.68,75652.41,0.0,-1.0,0.0,0.0]
[1776573297695,55.68,75652.41,0.0,-1.0,0.0,0.0]
[1776573299968,55.68,75653.16,0.0,-1.0,0.0,0.0]
[1776573300975,55.68,75654.17,0.0,-1.0,0.0,0.0]
[1776573302994,55.68,75652.19,0.0,-1.0,0.0,0.0]
[1776573303507,55.68,75652.19,0.0,-1.0,0.0,0.0]
[1776573303699,55.68,75652.19,0.0,-1.0,0.0,0.0]
[1776573303985,55.68,75652.19,0.0,-1.0,0.0,0.0]
[1776573304109,55.68,75652.19,0.0,-1.0,0.0,0.0]
[1776573304189,55.68,75652.19,0.0,-1.0,0.0,0.0]
[1776573304210,55.68,75650.93,0.0,-1.0,0.0,0.0]
[1776573306011,55.68,75650.35,0.0,-1.0,0.0,0.0]
[1776573307018,55.68,75654.59,0.0,-1.0,0.0,0.0]
[1776573308162,55.68,75654.59,0.0,-1.0,0.0,0.0]
[1776573308190,55.68,75654.59,0.0,-1.0,0.0,0.0]
[1776573308258,55.68,75654.14,0.0,-1.0,0.0,0.0]
[1776573308585,55.68,75654.14,0.0,-1.0,0.0,0.0]
[1776573308651,55.68,75654.14,0.0,-1.0,0.0,0.0]
[1776573308690,55.68,75654.14,0.0,-1.0,0.0,0.0]
[1776573311891,55.68,75654.59,0.0,-1.0,0.0,0.0]
[1776573311937,55.68,75654.59,0.0,-1.0,0.0,0.0]
[1776573312053,55.68,75651.59,0.0,-1.0,0.0,0.0]
[1776573313061,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776573313666,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776573313695,55.68,75650.77,0.0,-1.0,0.0,0.0]
[1776573320110,55.68,75650.27,0.0,-1.0,0.0,0.0]
[1776573322506,55.68,75650.16,0.0,-1.0,0.0,0.0]
[1776573322688,55.68,75650.16,0.0,-1.0,0.0,0.0]
[1776573323205,55.68,75650.16,0.0,-1.0,0.0,0.0]
[1776573323257,55.68,75648.99,0.0,-1.0,0.0,0.0]
[1776573323437,55.68,75648.99,0.0,-1.0,0.0,0.0]
[1776573323442,55.68,75648.99,0.0,-1.0,0.0,0.0]
[1776573323688,55.68,75648.99,0.0,-1.0,0.0,0.0]
[1776573330180,55.68,75648.39,0.0,-1.0,0.0,0.0]
[1776573332194,55.68,75648.14,0.0,-1.0,0.0,0.0]
[1776573337229,55.68,75648.32,0.0,-1.0,0.0,0.0]
[1776573338142,55.68,75648.32,0.0,-1.0,0.0,0.0]
[1776573338194,55.68,75648.32,0.0,-1.0,0.0,0.0]
[1776573338236,55.68,75648.14,0.0,-1.0,0.0,0.0]
[1776573338541,55.68,75648.14,0.0,-1.0,0.0,0.0]
[1776573338619,55.68,75648.14,0.0,-1.0,0.0,0.0]
[1776573338686,55.68,75648.14,0.0,-1.0,0.0,0.0]
[1776573343271,55.68,75646.71,0.0,-1.0,0.0,0.0]
[1776573343319,55.68,75646.71,0.0,-1.0,0.0,0.0]
[1776573344106,55.68,75646.71,0.0,-1.0,0.0,0.0]
[1776573344165,55.68,75646.71,0.0,-1.0,0.0,0.0]
[1776573344189,55.68,75646.71,0.0,-1.0,0.0,0.0]
[1776573344279,55.68,75645.68,0.0,-1.0,0.0,0.0]
[1776573345285,55.68,75644.35,0.0,-1.0,0.0,0.0]
[1776573346292,55.68,75643.83,0.0,-1.0,0.0,0.0]
[1776573350591,55.68,75643.52,0.0,-1.0,0.0,0.0]
[1776573350699,55.68,75643.52,0.0,-1.0,0.0,0.0]
[1776573350705,55.68,75643.52,0.0,-1.0,0.0,0.0]
[1776573350942,55.68,75643.52,0.0,-1.0,0.0,0.0]
[1776573351043,55.68,75645.85,0.0,-1.0,0.0,0.0]
[1776573351327,55.68,75646.72,0.0,-1.0,0.0,0.0]
[1776573357369,55.68,75646.78,0.0,-1.0,0.0,0.0]
[1776573362403,55.68,75646.74,0.0,-1.0,0.0,0.0]
[1776573368015,55.68,75647.0,0.0,-1.0,0.0,0.0]
[1776573368163,55.68,75647.0,0.0,-1.0,0.0,0.0]
[1776573368188,55.68,75647.0,0.0,-1.0,0.0,0.0]
[1776573368213,55.68,75647.0,0.0,-1.0,0.0,0.0]
[1776573368262,55.68,75649.36,0.0,-1.0,0.0,0.0]
[1776573368342,55.68,75649.36,0.0,-1.0,0.0,0.0]
[1776573368441,55.68,75649.36,0.0,-1.0,0.0,0.0]
[1776573368445,55.68,75650.43,0.0,-1.0,0.0,0.0]
[1776573369453,55.68,75651.29,0.0,-1.0,0.0,0.0]
[1776573371467,55.68,75652.68,0.0,-1.0,0.0,0.0]
[1776573374488,55.68,75664.1,0.0,-1.0,0.0,0.0]
[1776573375495,55.68,75676.21,0.0,-1.0,0.0,0.0]
[1776573376502,55.68,75682.16,0.0,-1.0,0.0,0.0]
[1776573377383,55.68,75682.16,0.0,-1.0,0.0,0.0]
[1776573377435,55.68,75682.16,0.0,-1.0,0.0,0.0]
[1776573377554,55.68,75682.16,0.0,-1.0,0.0,0.0]
[1776573377559,55.68,75682.16,0.0,-1.0,0.0,0.0]
[1776573377702,55.68,75682.16,0.0,-1.0,0.0,0.0]
[1776573377780,55.68,75684.21,0.0,-1.0,0.0,0.0]
[1776573378516,55.68,75686.39,0.0,-1.0,0.0,0.0]
[1776573379523,55.68,75687.48,0.0,-1.0,0.0,0.0]
[1776573380530,55.68,75688.91,0.0,-1.0,0.0,0.0]
[1776573382543,55.68,75688.32,0.0,-1.0,0.0,0.0]
[1776573385565,55.68,75685.78,0.0,-1.0,0.0,0.0]
[1776573387729,55.68,75686.07,0.0,-1.0,0.0,0.0]
[1776573387820,55.68,75686.07,0.0,-1.0,0.0,0.0]
[1776573387936,55.68,75686.07,0.0,-1.0,0.0,0.0]
[1776573389593,55.68,75687.71,0.0,-1.0,0.0,0.0]
[1776573390600,55.68,75688.46,0.0,-1.0,0.0,0.0]
[1776573391607,55.68,75689.69,0.0,-1.0,0.0,0.0]
[1776573393846,55.68,75689.55,0.0,-1.0,0.0,0.0]
[1776573393935,55.68,75689.55,0.0,-1.0,0.0,0.0]
[1776573393940,55.68,75689.55,0.0,-1.0,0.0,0.0]
[1776573394199,55.68,75689.55,0.0,-1.0,0.0,0.0]
[1776573394202,55.68,75689.55,0.0,-1.0,0.0,0.0]
[1776573394292,55.68,75683.87,0.0,-1.0,0.0,0.0]
[1776573396643,55.68,75676.7,0.0,-1.0,0.0,0.0]
[1776573397662,55.68,75676.7,0.0,-1.0,0.0,0.0]
[1776573397688,55.68,75676.7,0.0,-1.0,0.0,0.0]
[1776573398195,55.68,75676.7,0.0,-1.0,0.0,0.0]
[1776573398296,55.68,75673.54,0.0,-1.0,0.0,0.0]
[1776573398436,55.68,75673.54,0.0,-1.0,0.0,0.0]
[1776573398736,55.68,75673.54,0.0,-1.0,0.0,0.0]
[1776573398994,55.68,75673.54,0.0,-1.0,0.0,0.0]
[1776573399201,55.68,75673.54,0.0,-1.0,0.0,0.0]
[1776573402197,55.68,75673.41,0.0,-1.0,0.0,0.0]
[1776573402442,55.68,75673.67,0.0,-1.0,0.0,0.0]
[1776573402620,55.68,75673.67,0.0,-1.0,0.0,0.0]
[1776573406196,55.68,75674.03,0.0,-1.0,0.0,0.0]
[1776573406437,55.68,75674.03,0.0,-1.0,0.0,0.0]
[1776573406614,55.68,75674.03,0.0,-1.0,0.0,0.0]
[1776573410188,55.68,75672.46,0.0,-1.0,0.0,0.0]
[1776573410437,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573410557,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573410696,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573410824,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573410938,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573410945,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573411065,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573411202,55.68,75671.32,0.0,-1.0,0.0,0.0]
[1776573413056,55.68,75670.75,0.0,-1.0,0.0,0.0]
[1776573413604,55.68,75670.75,0.0,-1.0,0.0,0.0]
[1776573413694,55.68,75670.75,0.0,-1.0,0.0,0.0]
[1776573414192,55.68,75670.75,0.0,-1.0,0.0,0.0]
[1776573419820,55.68,75672.6,0.0,-1.0,0.0,0.0]
[1776573424855,55.68,75678.69,0.0,-1.0,0.0,0.0]
[1776573430134,55.68,75685.03,0.0,-1.0,0.0,0.0]
[1776573430195,55.68,75685.03,0.0,-1.0,0.0,0.0]
[1776573434163,55.68,75685.6,0.0,-1.0,0.0,0.0]
[1776573434196,55.68,75685.6,0.0,-1.0,0.0,0.0]
[1776573435047,55.68,75685.6,0.0,-1.0,0.0,0.0]
[1776573435190,55.68,75685.6,0.0,-1.0,0.0,0.0]
[1776573438323,55.68,75676.03,0.0,-1.0,0.0,0.0]
[1776573438436,55.68,75675.49,0.0,-1.0,0.0,0.0]
[1776573442988,55.68,75682.41,0.0,-1.0,0.0,0.0]
[1776573448023,55.68,75682.3,0.0,-1.0,0.0,0.0]
[1776573453062,55.68,75682.34,0.0,-1.0,0.0,0.0]
[1776573454188,55.68,75682.34,0.0,-1.0,0.0,0.0]
[1776573459131,55.68,75683.09,0.0,-1.0,0.0,0.0]
[1776573459208,55.68,75683.09,0.0,-1.0,0.0,0.0]
[1776573462891,55.68,75680.87,0.0,-1.0,0.0,0.0]
[1776573462937,55.68,75680.87,0.0,-1.0,0.0,0.0]
[1776573468167,55.68,75680.29,0.0,-1.0,0.0,0.0]
[1776573474209,55.68,75676.14,0.0,-1.0,0.0,0.0]
[1776573475643,55.68,75672.2,0.0,-1.0,0.0,0.0]
[1776573475690,55.68,75672.2,0.0,-1.0,0.0,0.0]
[1776573476005,55.68,75672.2,0.0,-1.0,0.0,0.0]
[1776573476196,55.68,75672.2,0.0,-1.0,0.0,0.0]
[1776573482265,55.68,75670.99,0.0,-1.0,0.0,0.0]
[1776573483489,55.68,75669.76,0.0,-1.0,0.0,0.0]
[1776573483690,55.68,75669.76,0.0,-1.0,0.0,0.0]
[1776573492334,55.68,75669.68,0.0,-1.0,0.0,0.0]
[1776573499384,55.68,75665.32,0.0,-1.0,0.0,0.0]
[1776573501553,55.68,75662.76,0.0,-1.0,0.0,0.0]
[1776573501690,55.68,75662.76,0.0,-1.0,0.0,0.0]
[1776573501824,55.68,75662.76,0.0,-1.0,0.0,0.0]
[1776573501936,55.68,75662.76,0.0,-1.0,0.0,0.0]
[1776573508018,55.68,75654.37,0.0,-1.0,0.0,0.0]
[1776573508190,55.68,75654.37,0.0,-1.0,0.0,0.0]
[1776573513482,55.68,75653.7,0.0,-1.0,0.0,0.0]
[1776573516417,55.68,75653.7,0.0,-1.0,0.0,0.0]
[1776573516438,55.68,75653.7,0.0,-1.0,0.0,0.0]
[1776573517064,55.68,75653.81,0.0,-1.0,0.0,0.0]
[1776573517195,55.68,75653.81,0.0,-1.0,0.0,0.0]
[1776573519864,55.68,75660.24,0.0,-1.0,0.0,0.0]
[1776573519938,55.68,75660.24,0.0,-1.0,0.0,0.0]
[1776573525566,55.68,75665.2,0.0,-1.0,0.0,0.0]
[1776573531608,55.68,75665.74,0.0,-1.0,0.0,0.0]
[1776573534756,55.68,75665.6,0.0,-1.0,0.0,0.0]
[1776573534938,55.68,75665.6,0.0,-1.0,0.0,0.0]
[1776573534989,55.68,75665.6,0.0,-1.0,0.0,0.0]
[1776573535188,55.68,75665.6,0.0,-1.0,0.0,0.0]
[1776573540178,55.68,75665.87,0.0,-1.0,0.0,0.0]
[1776573540437,55.68,75665.87,0.0,-1.0,0.0,0.0]
[1776573545706,55.68,75663.71,0.0,-1.0,0.0,0.0]
[1776573552755,55.68,75663.27,0.0,-1.0,0.0,0.0]
[1776573557790,55.68,75663.09,0.0,-1.0,0.0,0.0]
[1776573562075,55.68,75662.56,0.0,-1.0,0.0,0.0]
[1776573562199,55.68,75662.56,0.0,-1.0,0.0,0.0]
[1776573562917,55.68,75662.38,0.0,-1.0,0.0,0.0]
[1776573562941,55.68,75662.38,0.0,-1.0,0.0,0.0]
[1776573564839,55.68,75670.32,0.0,-1.0,0.0,0.0]
[1776573569342,55.68,75668.1,0.0,-1.0,0.0,0.0]
[1776573569440,55.68,75668.1,0.0,-1.0,0.0,0.0]
[1776573574909,55.68,75669.49,0.0,-1.0,0.0,0.0]
[1776573575924,55.68,75669.49,0.0,-1.0,0.0,0.0]
[1776573575937,55.68,75669.49,0.0,-1.0,0.0,0.0]
[1776573576200,55.68,75669.49,0.0,-1.0,0.0,0.0]
[1776573576436,55.68,75669.49,0.0,-1.0,0.0,0.0]
[1776573584980,55.68,75670.06,0.0,-1.0,0.0,0.0]
[1776573590015,55.68,75666.11,0.0,-1.0,0.0,0.0]
[1776573591397,55.68,75666.11,0.0,-1.0,0.0,0.0]
[1776573591438,55.68,75666.11,0.0,-1.0,0.0,0.0]
[1776573591498,55.68,75662.64,0.0,-1.0,0.0,0.0]
[1776573597064,55.68,75660.98,0.0,-1.0,0.0,0.0]
[1776573601531,55.68,75660.48,0.0,-1.0,0.0,0.0]
[1776573601696,55.68,75658.4,0.0,-1.0,0.0,0.0]
[1776573601794,55.68,75658.4,0.0,-1.0,0.0,0.0]
[1776573601939,55.68,75658.4,0.0,-1.0,0.0,0.0]
[1776573605400,55.68,75657.13,0.0,-1.0,0.0,0.0]
[1776573605438,55.68,75657.13,0.0,-1.0,0.0,0.0]
[1776573608249,55.68,75653.06,0.0,-1.0,0.0,0.0]
[1776573608354,55.68,75653.06,0.0,-1.0,0.0,0.0]
[1776573608440,55.68,75653.06,0.0,-1.0,0.0,0.0]
[1776573611502,55.68,75656.57,0.0,-1.0,0.0,0.0]
[1776573611532,55.68,75606.25,0.0,-1.0,0.0,0.0]
[1776573612193,55.68,75569.23,0.0,-1.0,0.0,0.0]
[1776573613200,55.68,75539.95,0.0,-1.0,0.0,0.0]
[1776573614145,55.68,75539.95,0.0,-1.0,0.0,0.0]
[1776573614206,55.68,75536.56,0.0,-1.0,0.0,0.0]
[1776573615212,55.68,75524.31,0.0,-1.0,0.0,0.0]
[1776573616219,55.68,75516.64,0.0,-1.0,0.0,0.0]
[1776573617226,55.68,75516.65,0.0,-1.0,0.0,0.0]
[1776573619241,55.68,75514.17,0.0,-1.0,0.0,0.0]
[1776573620248,55.68,75517.1,0.0,-1.0,0.0,0.0]
[1776573621255,55.68,75520.94,0.0,-1.0,0.0,0.0]
[1776573622261,55.68,75516.26,0.0,-1.0,0.0,0.0]
[1776573623269,55.68,75518.97,0.0,-1.0,0.0,0.0]
[1776573626290,55.68,75515.44,0.0,-1.0,0.0,0.0]
[1776573627297,55.68,75516.81,0.0,-1.0,0.0,0.0]
[1776573631325,55.68,75506.9,0.0,-1.0,0.0,0.0]
[1776573632332,55.68,75493.31,0.0,-1.0,0.0,0.0]
[1776573633338,55.68,75483.94,0.0,-1.0,0.0,0.0]
[1776573634388,55.68,75483.94,0.0,-1.0,0.0,0.0]
[1776573634426,55.68,75476.43,0.0,-1.0,0.0,0.0]
[1776573635359,55.68,75463.13,0.0,-1.0,0.0,0.0]
[1776573636366,55.68,75458.58,0.0,-1.0,0.0,0.0]
[1776573637373,55.68,75457.69,0.0,-1.0,0.0,0.0]
[1776573638140,55.68,75457.69,0.0,-1.0,0.0,0.0]
[1776573638381,55.68,75455.87,0.0,-1.0,0.0,0.0]
[1776573639389,55.68,75462.92,0.0,-1.0,0.0,0.0]
[1776573640397,55.68,75469.63,0.0,-1.0,0.0,0.0]
[1776573641404,55.68,75475.96,0.0,-1.0,0.0,0.0]
[1776573642410,55.68,75477.0,0.0,-1.0,0.0,0.0]
[1776573645432,55.68,75478.64,0.0,-1.0,0.0,0.0]
[1776573649460,55.68,75486.25,0.0,-1.0,0.0,0.0]
[1776573650467,55.68,75489.64,0.0,-1.0,0.0,0.0]
[1776573651474,55.68,75491.72,0.0,-1.0,0.0,0.0]
[1776573652481,55.68,75496.22,0.0,-1.0,0.0,0.0]
[1776573653488,55.68,75492.89,0.0,-1.0,0.0,0.0]
[1776573654496,55.68,75490.57,0.0,-1.0,0.0,0.0]
[1776573656510,55.68,75491.95,0.0,-1.0,0.0,0.0]
[1776573661545,55.68,75493.04,0.0,-1.0,0.0,0.0]
[1776573662552,55.68,75495.33,0.0,-1.0,0.0,0.0]
[1776573664939,55.68,75495.73,0.0,-1.0,0.0,0.0]
[1776573664987,55.68,75495.73,0.0,-1.0,0.0,0.0]
[1776573665193,55.68,75495.73,0.0,-1.0,0.0,0.0]
[1776573665573,55.68,75495.91,0.0,-1.0,0.0,0.0]
[1776573666580,55.68,75499.5,0.0,-1.0,0.0,0.0]
[1776573667588,55.68,75502.44,0.0,-1.0,0.0,0.0]
[1776573668594,55.68,75503.75,0.0,-1.0,0.0,0.0]
[1776573669129,55.68,75503.75,0.0,-1.0,0.0,0.0]
[1776573669170,55.68,75503.75,0.0,-1.0,0.0,0.0]
[1776573669190,55.68,75503.75,0.0,-1.0,0.0,0.0]
[1776573669601,55.68,75503.59,0.0,-1.0,0.0,0.0]
[1776573672622,55.68,75505.85,0.0,-1.0,0.0,0.0]
[1776573673629,55.68,75507.39,0.0,-1.0,0.0,0.0]
[1776573674228,55.68,75507.39,0.0,-1.0,0.0,0.0]
[1776573674305,55.68,75507.39,0.0,-1.0,0.0,0.0]
[1776573674636,55.68,75506.35,0.0,-1.0,0.0,0.0]
[1776573675643,55.68,75501.67,0.0,-1.0,0.0,0.0]
[1776573677657,55.68,75502.43,0.0,-1.0,0.0,0.0]
[1776573678447,55.68,75502.43,0.0,-1.0,0.0,0.0]
[1776573681685,55.68,75503.92,0.0,-1.0,0.0,0.0]
[1776573682692,55.68,75505.25,0.0,-1.0,0.0,0.0]
[1776573683699,55.68,75506.35,0.0,-1.0,0.0,0.0]
[1776573684706,55.68,75507.65,0.0,-1.0,0.0,0.0]
[1776573686720,55.68,75506.47,0.0,-1.0,0.0,0.0]
[1776573688108,55.68,75506.47,0.0,-1.0,0.0,0.0]
[1776573688159,55.68,75506.47,0.0,-1.0,0.0,0.0]
[1776573688196,55.68,75506.47,0.0,-1.0,0.0,0.0]
[1776573688209,55.68,75506.13,0.0,-1.0,0.0,0.0]
[1776573689741,55.68,75507.15,0.0,-1.0,0.0,0.0]
[1776573692345,55.68,75506.66,0.0,-1.0,0.0,0.0]
[1776573692369,55.68,75506.66,0.0,-1.0,0.0,0.0]
[1776573692436,55.68,75506.66,0.0,-1.0,0.0,0.0]
[1776573692445,55.68,75506.6,0.0,-1.0,0.0,0.0]
[1776573692762,55.68,75507.5,0.0,-1.0,0.0,0.0]
[1776573693769,55.68,75508.35,0.0,-1.0,0.0,0.0]
[1776573698488,55.68,75507.76,0.0,-1.0,0.0,0.0]
[1776573698587,55.68,75508.95,0.0,-1.0,0.0,0.0]
[1776573698694,55.68,75508.95,0.0,-1.0,0.0,0.0]
[1776573699811,55.68,75510.1,0.0,-1.0,0.0,0.0]
[1776573701526,55.68,75510.1,0.0,-1.0,0.0,0.0]
[1776573701632,55.68,75516.65,0.0,-1.0,0.0,0.0]
[1776573701829,55.68,75536.86,0.0,-1.0,0.0,0.0]
[1776573702836,55.68,75550.0,0.0,-1.0,0.0,0.0]
[1776573703843,55.68,75549.39,0.0,-1.0,0.0,0.0]
[1776573705319,55.68,75549.39,0.0,-1.0,0.0,0.0]
[1776573707871,55.68,75552.74,0.0,-1.0,0.0,0.0]
[1776573708878,55.68,75555.7,0.0,-1.0,0.0,0.0]
[1776573713913,55.68,75550.11,0.0,-1.0,0.0,0.0]
[1776573714920,55.68,75545.76,0.0,-1.0,0.0,0.0]
[1776573715982,55.68,75545.76,0.0,-1.0,0.0,0.0]
[1776573716122,55.68,75545.76,0.0,-1.0,0.0,0.0]
[1776573716194,55.68,75545.76,0.0,-1.0,0.0,0.0]
[1776573716218,55.68,75545.69,0.0,-1.0,0.0,0.0]
[1776573717941,55.68,75544.82,0.0,-1.0,0.0,0.0]
[1776573718948,55.68,75543.24,0.0,-1.0,0.0,0.0]
[1776573719999,55.68,75543.24,0.0,-1.0,0.0,0.0]
[1776573720086,55.68,75539.6,0.0,-1.0,0.0,0.0]
[1776573720962,55.68,75532.84,0.0,-1.0,0.0,0.0]
[1776573723700,55.68,75533.42,0.0,-1.0,0.0,0.0]
[1776573722976,55.68,75534.29,0.0,-1.0,0.0,0.0]
[1776573723983,55.68,75539.39,0.0,-1.0,0.0,0.0]
[1776573724989,55.68,75542.22,0.0,-1.0,0.0,0.0]
[1776573725997,55.68,75543.64,0.0,-1.0,0.0,0.0]
[1776573727004,55.68,75546.61,0.0,-1.0,0.0,0.0]
[1776573728012,55.68,75548.0,0.0,-1.0,0.0,0.0]
[1776573730025,55.68,75549.34,0.0,-1.0,0.0,0.0]
[1776573731722,55.68,75550.92,0.0,-1.0,0.0,0.0]
[1776573731771,55.68,75550.92,0.0,-1.0,0.0,0.0]
[1776573731938,55.68,75550.92,0.0,-1.0,0.0,0.0]
[1776573732039,55.68,75551.77,0.0,-1.0,0.0,0.0]
[1776573733045,55.68,75553.06,0.0,-1.0,0.0,0.0]
[1776573734053,55.68,75556.42,0.0,-1.0,0.0,0.0]
[1776573735060,55.68,75557.42,0.0,-1.0,0.0,0.0]
[1776573736190,55.68,75557.42,0.0,-1.0,0.0,0.0]
[1776573736265,55.68,75557.42,0.0,-1.0,0.0,0.0]
[1776573736438,55.68,75557.42,0.0,-1.0,0.0,0.0]
[1776573736539,55.68,75556.92,0.0,-1.0,0.0,0.0]
[1776573739087,55.68,75557.65,0.0,-1.0,0.0,0.0]
[1776573740608,55.68,75557.65,0.0,-1.0,0.0,0.0]
[1776573740658,55.68,75557.65,0.0,-1.0,0.0,0.0]
[1776573740693,55.68,75557.65,0.0,-1.0,0.0,0.0]
[1776573740667,55.68,75557.76,0.0,-1.0,0.0,0.0]
[1776573743677,55.68,75557.16,0.0,-1.0,0.0,0.0]
[1776573743115,55.68,75558.26,0.0,-1.0,0.0,0.0]
[1776573744123,55.68,75566.95,0.0,-1.0,0.0,0.0]
[1776573745130,55.68,75570.33,0.0,-1.0,0.0,0.0]
[1776573746136,55.68,75568.91,0.0,-1.0,0.0,0.0]
[1776573747260,55.68,75568.91,0.0,-1.0,0.0,0.0]
[1776573751172,55.68,75569.32,0.0,-1.0,0.0,0.0]
[1776573752179,55.68,75568.48,0.0,-1.0,0.0,0.0]
[1776573753185,55.68,75565.48,0.0,-1.0,0.0,0.0]
[1776573755200,55.68,75568.41,0.0,-1.0,0.0,0.0]
[1776573755815,55.68,75568.41,0.0,-1.0,0.0,0.0]
[1776573755869,55.68,75568.41,0.0,-1.0,0.0,0.0]
[1776573755938,55.68,75568.41,0.0,-1.0,0.0,0.0]
[1776573756207,55.68,75571.42,0.0,-1.0,0.0,0.0]
[1776573757214,55.68,75572.94,0.0,-1.0,0.0,0.0]
[1776573761242,55.68,75573.78,0.0,-1.0,0.0,0.0]
[1776573762444,55.68,75573.78,0.0,-1.0,0.0,0.0]
[1776573762492,55.68,75573.78,0.0,-1.0,0.0,0.0]
[1776573762689,55.68,75573.78,0.0,-1.0,0.0,0.0]
[1776573762538,55.68,75573.89,0.0,-1.0,0.0,0.0]
[1776573764263,55.68,75574.87,0.0,-1.0,0.0,0.0]
[1776573769298,55.68,75571.49,0.0,-1.0,0.0,0.0]
[1776573770204,55.68,75571.49,0.0,-1.0,0.0,0.0]
[1776573770323,55.68,75571.49,0.0,-1.0,0.0,0.0]
[1776573770439,55.68,75571.49,0.0,-1.0,0.0,0.0]
[1776573770540,55.68,75572.3,0.0,-1.0,0.0,0.0]
[1776573774332,55.68,75571.34,0.0,-1.0,0.0,0.0]
[1776573778416,55.68,75571.03,0.0,-1.0,0.0,0.0]
[1776573778439,55.68,75571.03,0.0,-1.0,0.0,0.0]
[1776573778473,55.68,75571.03,0.0,-1.0,0.0,0.0]
[1776573778690,55.68,75571.03,0.0,-1.0,0.0,0.0]
[1776573778574,55.68,75571.09,0.0,-1.0,0.0,0.0]
[1776573781382,55.68,75567.7,0.0,-1.0,0.0,0.0]
[1776573782097,55.68,75567.7,0.0,-1.0,0.0,0.0]
[1776573782191,55.68,75567.7,0.0,-1.0,0.0,0.0]
[1776573782389,55.68,75563.75,0.0,-1.0,0.0,0.0]
[1776573784752,55.68,75563.99,0.0,-1.0,0.0,0.0]
[1776573785411,55.68,75569.26,0.0,-1.0,0.0,0.0]
[1776573786419,55.68,75573.44,0.0,-1.0,0.0,0.0]
[1776573787425,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776573788545,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776573793467,55.68,75576.17,0.0,-1.0,0.0,0.0]
[1776573794474,55.68,75575.48,0.0,-1.0,0.0,0.0]
[1776573803537,55.68,75575.34,0.0,-1.0,0.0,0.0]
[1776573806592,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776573806597,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776573806690,55.68,75575.33,0.0,-1.0,0.0,0.0]
[1776573806791,55.68,75575.18,0.0,-1.0,0.0,0.0]
[1776573810586,55.68,75573.65,0.0,-1.0,0.0,0.0]
[1776573811593,55.68,75573.08,0.0,-1.0,0.0,0.0]
[1776573812917,55.68,75573.08,0.0,-1.0,0.0,0.0]
[1776573812947,55.68,75573.08,0.0,-1.0,0.0,0.0]
[1776573812967,55.68,75573.08,0.0,-1.0,0.0,0.0]
[1776573813188,55.68,75573.08,0.0,-1.0,0.0,0.0]
[1776573813607,55.68,75572.99,0.0,-1.0,0.0,0.0]
[1776573814614,55.68,75572.1,0.0,-1.0,0.0,0.0]
[1776573815621,55.68,75570.75,0.0,-1.0,0.0,0.0]
[1776573820532,55.68,75570.71,0.0,-1.0,0.0,0.0]
[1776573820705,55.68,75570.71,0.0,-1.0,0.0,0.0]
[1776573821663,55.68,75568.41,0.0,-1.0,0.0,0.0]
[1776573822669,55.68,75567.58,0.0,-1.0,0.0,0.0]
[1776573823678,55.68,75566.64,0.0,-1.0,0.0,0.0]
[1776573824684,55.68,75565.94,0.0,-1.0,0.0,0.0]
[1776573825204,55.68,75565.94,0.0,-1.0,0.0,0.0]
[1776573825437,55.68,75565.94,0.0,-1.0,0.0,0.0]
[1776573825691,55.68,75565.32,0.0,-1.0,0.0,0.0]
[1776573825936,55.68,75565.32,0.0,-1.0,0.0,0.0]
[1776573826193,55.68,75565.32,0.0,-1.0,0.0,0.0]
[1776573826698,55.68,75565.14,0.0,-1.0,0.0,0.0]
[1776573827705,55.68,75564.37,0.0,-1.0,0.0,0.0]
[1776573828692,55.68,75564.37,0.0,-1.0,0.0,0.0]
[1776573828712,55.68,75559.78,0.0,-1.0,0.0,0.0]
[1776573829718,55.68,75557.73,0.0,-1.0,0.0,0.0]
[1776573830725,55.68,75556.84,0.0,-1.0,0.0,0.0]
[1776573835761,55.68,75555.92,0.0,-1.0,0.0,0.0]
[1776573836768,55.68,75555.23,0.0,-1.0,0.0,0.0]
[1776573837616,55.68,75555.23,0.0,-1.0,0.0,0.0]
[1776573837688,55.68,75555.23,0.0,-1.0,0.0,0.0]
[1776573837827,55.68,75555.23,0.0,-1.0,0.0,0.0]
[1776573837937,55.68,75555.19,0.0,-1.0,0.0,0.0]
[1776573838038,55.68,75555.19,0.0,-1.0,0.0,0.0]
[1776573844249,55.68,75555.37,0.0,-1.0,0.0,0.0]
[1776573844439,55.68,75555.37,0.0,-1.0,0.0,0.0]
[1776573848853,55.68,75556.56,0.0,-1.0,0.0,0.0]
[1776573852051,55.68,75556.59,0.0,-1.0,0.0,0.0]
[1776573852191,55.68,75556.59,0.0,-1.0,0.0,0.0]
[1776573852368,55.68,75556.59,0.0,-1.0,0.0,0.0]
[1776573852437,55.68,75556.59,0.0,-1.0,0.0,0.0]
[1776573852469,55.68,75556.59,0.0,-1.0,0.0,0.0]
[1776573859645,55.68,75556.59,0.0,-1.0,0.0,0.0]
[1776573859699,55.68,75556.59,0.0,-1.0,0.0,0.0]
[1776573859929,55.68,75553.91,0.0,-1.0,0.0,0.0]
[1776573861547,55.68,75553.91,0.0,-1.0,0.0,0.0]
[1776573861687,55.68,75553.91,0.0,-1.0,0.0,0.0]
[1776573861761,55.68,75550.0,0.0,-1.0,0.0,0.0]
[1776573862501,55.68,75550.0,0.0,-1.0,0.0,0.0]
[1776573862687,55.68,75550.0,0.0,-1.0,0.0,0.0]
[1776573862950,55.68,75548.18,0.0,-1.0,0.0,0.0]
[1776573866837,55.68,75547.61,0.0,-1.0,0.0,0.0]
[1776573866935,55.68,75547.58,0.0,-1.0,0.0,0.0]
[1776573866978,55.68,75546.96,0.0,-1.0,0.0,0.0]
[1776573871828,55.68,75546.53,0.0,-1.0,0.0,0.0]
[1776573871852,55.68,75546.53,0.0,-1.0,0.0,0.0]
[1776573871941,55.68,75546.53,0.0,-1.0,0.0,0.0]
[1776573873023,55.68,75545.87,0.0,-1.0,0.0,0.0]
[1776573875040,55.68,75545.2,0.0,-1.0,0.0,0.0]
[1776573877235,55.68,75545.13,0.0,-1.0,0.0,0.0]
[1776573877284,55.68,75545.13,0.0,-1.0,0.0,0.0]
[1776573877441,55.68,75545.13,0.0,-1.0,0.0,0.0]
[1776573877543,55.68,75544.97,0.0,-1.0,0.0,0.0]
[1776573881082,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776573882169,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776573882191,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776573882316,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776573882437,55.68,75546.3,0.0,-1.0,0.0,0.0]
[1776573882528,55.68,75545.99,0.0,-1.0,0.0,0.0]
[1776573886707,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776573886791,55.68,75548.11,0.0,-1.0,0.0,0.0]
[1776573886941,55.68,75548.11,0.0,-1.0,0.0,0.0]
[1776573887124,55.68,75548.79,0.0,-1.0,0.0,0.0]
[1776573891152,55.68,75550.15,0.0,-1.0,0.0,0.0]
[1776573892160,55.68,75557.36,0.0,-1.0,0.0,0.0]
[1776573893336,55.68,75557.36,0.0,-1.0,0.0,0.0]
[1776573893437,55.68,75557.36,0.0,-1.0,0.0,0.0]
[1776573893638,55.68,75557.36,0.0,-1.0,0.0,0.0]
[1776573893690,55.68,75557.36,0.0,-1.0,0.0,0.0]
[1776573893729,55.68,75563.99,0.0,-1.0,0.0,0.0]
[1776573895180,55.68,75564.32,0.0,-1.0,0.0,0.0]
[1776573897194,55.68,75564.9,0.0,-1.0,0.0,0.0]
[1776573899208,55.68,75571.04,0.0,-1.0,0.0,0.0]
[1776573901277,55.68,75571.38,0.0,-1.0,0.0,0.0]
[1776573901439,55.68,75571.38,0.0,-1.0,0.0,0.0]
[1776573906767,55.68,75571.19,0.0,-1.0,0.0,0.0]
[1776573906796,55.68,75571.95,0.0,-1.0,0.0,0.0]
[1776573906949,55.68,75571.95,0.0,-1.0,0.0,0.0]
[1776573907264,55.68,75572.61,0.0,-1.0,0.0,0.0]
[1776573909278,55.68,75573.74,0.0,-1.0,0.0,0.0]
[1776573912299,55.68,75575.5,0.0,-1.0,0.0,0.0]
[1776573913306,55.68,75576.68,0.0,-1.0,0.0,0.0]
[1776573914313,55.68,75583.53,0.0,-1.0,0.0,0.0]
[1776573915320,55.68,75587.94,0.0,-1.0,0.0,0.0]
[1776573916428,55.68,75587.94,0.0,-1.0,0.0,0.0]
[1776573916436,55.68,75587.94,0.0,-1.0,0.0,0.0]
[1776573918341,55.68,75591.25,0.0,-1.0,0.0,0.0]
[1776573919348,55.68,75597.83,0.0,-1.0,0.0,0.0]
[1776573920355,55.68,75600.25,0.0,-1.0,0.0,0.0]
[1776573922370,55.68,75604.19,0.0,-1.0,0.0,0.0]
[1776573923554,55.68,75604.19,0.0,-1.0,0.0,0.0]
[1776573923694,55.68,75604.19,0.0,-1.0,0.0,0.0]
[1776573923794,55.68,75607.73,0.0,-1.0,0.0,0.0]
[1776573924281,55.68,75607.73,0.0,-1.0,0.0,0.0]
[1776573924436,55.68,75607.73,0.0,-1.0,0.0,0.0]
[1776573924494,55.68,75607.95,0.0,-1.0,0.0,0.0]
[1776573925391,55.68,75610.59,0.0,-1.0,0.0,0.0]
[1776573926398,55.68,75611.28,0.0,-1.0,0.0,0.0]
[1776573927405,55.68,75612.78,0.0,-1.0,0.0,0.0]
[1776573928703,55.68,75612.78,0.0,-1.0,0.0,0.0]
[1776573928915,55.68,75608.73,0.0,-1.0,0.0,0.0]
[1776573928936,55.68,75608.73,0.0,-1.0,0.0,0.0]
[1776573929419,55.68,75606.75,0.0,-1.0,0.0,0.0]
[1776573932440,55.68,75606.68,0.0,-1.0,0.0,0.0]
[1776573933447,55.68,75608.0,0.0,-1.0,0.0,0.0]
[1776573936469,55.68,75610.46,0.0,-1.0,0.0,0.0]
[1776573937557,55.68,75610.46,0.0,-1.0,0.0,0.0]
[1776573937687,55.68,75610.46,0.0,-1.0,0.0,0.0]
[1776573937713,55.68,75612.68,0.0,-1.0,0.0,0.0]
[1776573938483,55.68,75614.28,0.0,-1.0,0.0,0.0]
[1776573939490,55.68,75615.24,0.0,-1.0,0.0,0.0]
[1776573940345,55.68,75615.24,0.0,-1.0,0.0,0.0]
[1776573940497,55.68,75626.79,0.0,-1.0,0.0,0.0]
[1776573941504,55.68,75631.58,0.0,-1.0,0.0,0.0]
[1776573943970,55.68,75631.44,0.0,-1.0,0.0,0.0]
[1776573945533,55.68,75626.81,0.0,-1.0,0.0,0.0]
[1776573946539,55.68,75624.02,0.0,-1.0,0.0,0.0]
[1776573947547,55.68,75623.22,0.0,-1.0,0.0,0.0]
[1776573949561,55.68,75621.27,0.0,-1.0,0.0,0.0]
[1776573950568,55.68,75620.08,0.0,-1.0,0.0,0.0]
[1776573951575,55.68,75620.96,0.0,-1.0,0.0,0.0]
[1776573953589,55.68,75621.78,0.0,-1.0,0.0,0.0]
[1776573958819,55.68,75621.74,0.0,-1.0,0.0,0.0]
[1776573959060,55.68,75621.74,0.0,-1.0,0.0,0.0]
[1776573959195,55.68,75621.74,0.0,-1.0,0.0,0.0]
[1776573959256,55.68,75621.74,0.0,-1.0,0.0,0.0]
[1776573962651,55.68,75608.85,0.0,-1.0,0.0,0.0]
[1776573963659,55.68,75596.47,0.0,-1.0,0.0,0.0]
[1776573964188,55.68,75596.47,0.0,-1.0,0.0,0.0]
[1776573964666,55.68,75593.59,0.0,-1.0,0.0,0.0]
[1776573966215,55.68,75593.97,0.0,-1.0,0.0,0.0]
[1776573967687,55.68,75596.97,0.0,-1.0,0.0,0.0]
[1776573968428,55.68,75596.97,0.0,-1.0,0.0,0.0]
[1776573968436,55.68,75596.97,0.0,-1.0,0.0,0.0]
[1776573968694,55.68,75598.93,0.0,-1.0,0.0,0.0]
[1776573971717,55.68,75602.54,0.0,-1.0,0.0,0.0]
[1776573972724,55.68,75605.34,0.0,-1.0,0.0,0.0]
[1776573978765,55.68,75607.79,0.0,-1.0,0.0,0.0]
[1776573980189,55.68,75607.86,0.0,-1.0,0.0,0.0]
[1776573980780,55.68,75609.24,0.0,-1.0,0.0,0.0]
[1776573981419,55.68,75609.24,0.0,-1.0,0.0,0.0]
[1776573981436,55.68,75609.24,0.0,-1.0,0.0,0.0]
[1776573981787,55.68,75612.24,0.0,-1.0,0.0,0.0]
[1776573982794,55.68,75613.23,0.0,-1.0,0.0,0.0]
[1776573984808,55.68,75614.47,0.0,-1.0,0.0,0.0]
[1776573985614,55.68,75614.47,0.0,-1.0,0.0,0.0]
[1776573985695,55.68,75614.47,0.0,-1.0,0.0,0.0]
[1776573986821,55.68,75613.48,0.0,-1.0,0.0,0.0]
[1776573988959,55.68,75613.49,0.0,-1.0,0.0,0.0]
[1776573988836,55.68,75614.8,0.0,-1.0,0.0,0.0]
[1776573989203,55.68,75614.8,0.0,-1.0,0.0,0.0]
[1776573989855,55.68,75614.8,0.0,-1.0,0.0,0.0]
[1776573989936,55.68,75614.8,0.0,-1.0,0.0,0.0]
[1776573989935,55.68,75612.75,0.0,-1.0,0.0,0.0]
[1776573990849,55.68,75611.01,0.0,-1.0,0.0,0.0]
[1776573991857,55.68,75610.94,0.0,-1.0,0.0,0.0]
[1776573993851,55.68,75611.15,0.0,-1.0,0.0,0.0]
[1776573993937,55.68,75611.15,0.0,-1.0,0.0,0.0]
[1776573993952,55.68,75611.96,0.0,-1.0,0.0,0.0]
[1776573994372,55.68,75611.96,0.0,-1.0,0.0,0.0]
[1776573994438,55.68,75611.96,0.0,-1.0,0.0,0.0]
[1776573998969,55.68,75612.51,0.0,-1.0,0.0,0.0]
[1776573998906,55.68,75613.51,0.0,-1.0,0.0,0.0]
[1776573999190,55.68,75613.51,0.0,-1.0,0.0,0.0]
[1776573999728,55.68,75613.51,0.0,-1.0,0.0,0.0]
[1776573999935,55.68,75613.51,0.0,-1.0,0.0,0.0]
[1776573999913,55.68,75614.1,0.0,-1.0,0.0,0.0]
[1776574000919,55.68,75615.07,0.0,-1.0,0.0,0.0]
[1776574001927,55.68,75613.73,0.0,-1.0,0.0,0.0]
[1776574002808,55.68,75613.73,0.0,-1.0,0.0,0.0]
[1776574002935,55.68,75613.73,0.0,-1.0,0.0,0.0]
[1776574002978,55.68,75612.0,0.0,-1.0,0.0,0.0]
[1776574003545,55.68,75612.0,0.0,-1.0,0.0,0.0]
[1776574003692,55.68,75612.0,0.0,-1.0,0.0,0.0]
[1776574003941,55.68,75610.11,0.0,-1.0,0.0,0.0]
[1776574008976,55.68,75609.8,0.0,-1.0,0.0,0.0]
[1776574009054,55.68,75609.8,0.0,-1.0,0.0,0.0]
[1776574009190,55.68,75609.8,0.0,-1.0,0.0,0.0]
[1776574009726,55.68,75609.8,0.0,-1.0,0.0,0.0]
[1776574009937,55.68,75609.8,0.0,-1.0,0.0,0.0]
[1776574009983,55.68,75609.88,0.0,-1.0,0.0,0.0]
[1776574017935,55.68,75609.76,0.0,-1.0,0.0,0.0]
[1776574018187,55.68,75609.76,0.0,-1.0,0.0,0.0]
[1776574018637,55.68,75609.76,0.0,-1.0,0.0,0.0]
[1776574018689,55.68,75609.76,0.0,-1.0,0.0,0.0]
[1776574018730,55.68,75608.22,0.0,-1.0,0.0,0.0]
[1776574019046,55.68,75606.5,0.0,-1.0,0.0,0.0]
[1776574020053,55.68,75604.86,0.0,-1.0,0.0,0.0]
[1776574021059,55.68,75603.15,0.0,-1.0,0.0,0.0]
[1776574022366,55.68,75603.15,0.0,-1.0,0.0,0.0]
[1776574022439,55.68,75603.15,0.0,-1.0,0.0,0.0]
[1776574022514,55.68,75602.76,0.0,-1.0,0.0,0.0]
[1776574023074,55.68,75599.27,0.0,-1.0,0.0,0.0]
[1776574024160,55.68,75599.27,0.0,-1.0,0.0,0.0]
[1776574024190,55.68,75599.27,0.0,-1.0,0.0,0.0]
[1776574024261,55.68,75595.99,0.0,-1.0,0.0,0.0]
[1776574025087,55.68,75594.81,0.0,-1.0,0.0,0.0]
[1776574026094,55.68,75591.94,0.0,-1.0,0.0,0.0]
[1776574028109,55.68,75590.98,0.0,-1.0,0.0,0.0]
[1776574029840,55.68,75590.98,0.0,-1.0,0.0,0.0]
[1776574029935,55.68,75590.98,0.0,-1.0,0.0,0.0]
[1776574029882,55.68,75590.46,0.0,-1.0,0.0,0.0]
[1776574030721,55.68,75590.46,0.0,-1.0,0.0,0.0]
[1776574030736,55.68,75589.5,0.0,-1.0,0.0,0.0]
[1776574031150,55.68,75570.62,0.0,-1.0,0.0,0.0]
[1776574032157,55.68,75563.85,0.0,-1.0,0.0,0.0]
[1776574034134,55.68,75564.27,0.0,-1.0,0.0,0.0]
[1776574038198,55.68,75564.87,0.0,-1.0,0.0,0.0]
[1776574040213,55.68,75564.33,0.0,-1.0,0.0,0.0]
[1776574044241,55.68,75563.66,0.0,-1.0,0.0,0.0]
[1776574045164,55.68,75563.66,0.0,-1.0,0.0,0.0]
[1776574045189,55.68,75563.66,0.0,-1.0,0.0,0.0]
[1776574047261,55.68,75566.7,0.0,-1.0,0.0,0.0]
[1776574048269,55.68,75567.68,0.0,-1.0,0.0,0.0]
[1776574049630,55.68,75567.68,0.0,-1.0,0.0,0.0]
[1776574049689,55.68,75567.68,0.0,-1.0,0.0,0.0]
[1776574049733,55.68,75567.68,0.0,-1.0,0.0,0.0]
[1776574053305,55.68,75567.57,0.0,-1.0,0.0,0.0]
[1776574057001,55.68,75567.57,0.0,-1.0,0.0,0.0]
[1776574057188,55.68,75567.57,0.0,-1.0,0.0,0.0]
[1776574058339,55.68,75566.24,0.0,-1.0,0.0,0.0]
[1776574060353,55.68,75565.49,0.0,-1.0,0.0,0.0]
[1776574061360,55.68,75564.85,0.0,-1.0,0.0,0.0]
[1776574062265,55.68,75564.85,0.0,-1.0,0.0,0.0]
[1776574062437,55.68,75564.85,0.0,-1.0,0.0,0.0]
[1776574062532,55.68,75563.89,0.0,-1.0,0.0,0.0]
[1776574063393,55.68,75563.89,0.0,-1.0,0.0,0.0]
[1776574063436,55.68,75563.89,0.0,-1.0,0.0,0.0]
[1776574063537,55.68,75563.13,0.0,-1.0,0.0,0.0]
[1776574065387,55.68,75560.6,0.0,-1.0,0.0,0.0]
[1776574066395,55.68,75558.51,0.0,-1.0,0.0,0.0]
[1776574067518,55.68,75558.51,0.0,-1.0,0.0,0.0]
[1776574067693,55.68,75558.51,0.0,-1.0,0.0,0.0]
[1776574067794,55.68,75557.32,0.0,-1.0,0.0,0.0]
[1776574068409,55.68,75553.81,0.0,-1.0,0.0,0.0]
[1776574069624,55.68,75553.81,0.0,-1.0,0.0,0.0]
[1776574069693,55.68,75553.81,0.0,-1.0,0.0,0.0]
[1776574069725,55.68,75551.17,0.0,-1.0,0.0,0.0]
[1776574070423,55.68,75549.42,0.0,-1.0,0.0,0.0]
[1776574071430,55.68,75546.67,0.0,-1.0,0.0,0.0]
[1776574073073,55.68,75546.67,0.0,-1.0,0.0,0.0]
[1776574072437,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574073194,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574073278,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574074312,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574074435,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574075458,55.68,75545.49,0.0,-1.0,0.0,0.0]
[1776574076465,55.68,75546.07,0.0,-1.0,0.0,0.0]
[1776574080094,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574080191,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574080195,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574081141,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574081194,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776574082507,55.68,75549.18,0.0,-1.0,0.0,0.0]
[1776574083514,55.68,75550.22,0.0,-1.0,0.0,0.0]
[1776574084391,55.68,75550.22,0.0,-1.0,0.0,0.0]
[1776574084435,55.68,75550.22,0.0,-1.0,0.0,0.0]
[1776574084521,55.68,75552.09,0.0,-1.0,0.0,0.0]
[1776574085528,55.68,75554.31,0.0,-1.0,0.0,0.0]
[1776574086449,55.68,75554.31,0.0,-1.0,0.0,0.0]
[1776574086690,55.68,75554.31,0.0,-1.0,0.0,0.0]
[1776574086699,55.68,75554.94,0.0,-1.0,0.0,0.0]
[1776574087542,55.68,75555.54,0.0,-1.0,0.0,0.0]
[1776574089827,55.68,75555.54,0.0,-1.0,0.0,0.0]
[1776574089938,55.68,75555.54,0.0,-1.0,0.0,0.0]
[1776574090039,55.68,75555.57,0.0,-1.0,0.0,0.0]
[1776574090655,55.68,75555.57,0.0,-1.0,0.0,0.0]
[1776574090699,55.68,75555.57,0.0,-1.0,0.0,0.0]
[1776574093584,55.68,75565.38,0.0,-1.0,0.0,0.0]
[1776574094444,55.68,75565.38,0.0,-1.0,0.0,0.0]
[1776574094591,55.68,75570.55,0.0,-1.0,0.0,0.0]
[1776574095598,55.68,75571.36,0.0,-1.0,0.0,0.0]
[1776574096605,55.68,75574.49,0.0,-1.0,0.0,0.0]
[1776574097284,55.68,75574.49,0.0,-1.0,0.0,0.0]
[1776574097436,55.68,75574.49,0.0,-1.0,0.0,0.0]
[1776574097616,55.68,75574.49,0.0,-1.0,0.0,0.0]
[1776574097690,55.68,75574.49,0.0,-1.0,0.0,0.0]
[1776574097718,55.68,75577.87,0.0,-1.0,0.0,0.0]
[1776574098622,55.68,75579.48,0.0,-1.0,0.0,0.0]
[1776574100636,55.68,75578.19,0.0,-1.0,0.0,0.0]
[1776574101978,55.68,75578.19,0.0,-1.0,0.0,0.0]
[1776574102189,55.68,75578.22,0.0,-1.0,0.0,0.0]
[1776574102650,55.68,75579.52,0.0,-1.0,0.0,0.0]
[1776574104663,55.68,75578.23,0.0,-1.0,0.0,0.0]
[1776574106678,55.68,75578.87,0.0,-1.0,0.0,0.0]
[1776574107688,55.68,75583.23,0.0,-1.0,0.0,0.0]
[1776574108696,55.68,75605.3,0.0,-1.0,0.0,0.0]
[1776574109705,55.68,75613.79,0.0,-1.0,0.0,0.0]
[1776574110712,55.68,75613.3,0.0,-1.0,0.0,0.0]
[1776574111719,55.68,75612.13,0.0,-1.0,0.0,0.0]
[1776574112296,55.68,75612.13,0.0,-1.0,0.0,0.0]
[1776574112437,55.68,75612.13,0.0,-1.0,0.0,0.0]
[1776574117761,55.68,75611.99,0.0,-1.0,0.0,0.0]
[1776574119774,55.68,75614.95,0.0,-1.0,0.0,0.0]
[1776574120782,55.68,75616.56,0.0,-1.0,0.0,0.0]
[1776574121685,55.68,75616.56,0.0,-1.0,0.0,0.0]
[1776574121789,55.68,75617.82,0.0,-1.0,0.0,0.0]
[1776574122796,55.68,75619.28,0.0,-1.0,0.0,0.0]
[1776574123849,55.68,75619.28,0.0,-1.0,0.0,0.0]
[1776574123936,55.68,75619.28,0.0,-1.0,0.0,0.0]
[1776574124810,55.68,75620.81,0.0,-1.0,0.0,0.0]
[1776574125817,55.68,75625.12,0.0,-1.0,0.0,0.0]
[1776574126824,55.68,75628.21,0.0,-1.0,0.0,0.0]
[1776574128096,55.68,75628.21,0.0,-1.0,0.0,0.0]
[1776574127831,55.68,75630.7,0.0,-1.0,0.0,0.0]
[1776574128198,55.68,75630.7,0.0,-1.0,0.0,0.0]
[1776574130852,55.68,75628.59,0.0,-1.0,0.0,0.0]
[1776574131859,55.68,75625.3,0.0,-1.0,0.0,0.0]
[1776574132702,55.68,75625.3,0.0,-1.0,0.0,0.0]
[1776574132939,55.68,75625.3,0.0,-1.0,0.0,0.0]
[1776574134880,55.68,75624.24,0.0,-1.0,0.0,0.0]
[1776574135887,55.68,75623.3,0.0,-1.0,0.0,0.0]
[1776574137601,55.68,75623.75,0.0,-1.0,0.0,0.0]
[1776574137688,55.68,75623.75,0.0,-1.0,0.0,0.0]
[1776574137901,55.68,75626.91,0.0,-1.0,0.0,0.0]
[1776574138908,55.68,75629.13,0.0,-1.0,0.0,0.0]
[1776574139915,55.68,75629.94,0.0,-1.0,0.0,0.0]
[1776574140922,55.68,75631.0,0.0,-1.0,0.0,0.0]
[1776574141939,55.68,75631.0,0.0,-1.0,0.0,0.0]
[1776574142041,55.68,75630.37,0.0,-1.0,0.0,0.0]
[1776574142189,55.68,75630.37,0.0,-1.0,0.0,0.0]
[1776574142936,55.68,75628.77,0.0,-1.0,0.0,0.0]
[1776574143943,55.68,75627.85,0.0,-1.0,0.0,0.0]
[1776574148087,55.68,75628.27,0.0,-1.0,0.0,0.0]
[1776574148142,55.68,75627.74,0.0,-1.0,0.0,0.0]
[1776574148190,55.68,75627.74,0.0,-1.0,0.0,0.0]
[1776574149985,55.68,75628.27,0.0,-1.0,0.0,0.0]
[1776574151009,55.68,75629.08,0.0,-1.0,0.0,0.0]
[1776574152006,55.68,75636.78,0.0,-1.0,0.0,0.0]
[1776574153006,55.68,75636.78,0.0,-1.0,0.0,0.0]
[1776574153011,55.68,75639.78,0.0,-1.0,0.0,0.0]
[1776574153190,55.68,75639.78,0.0,-1.0,0.0,0.0]
[1776574154019,55.68,75640.99,0.0,-1.0,0.0,0.0]
[1776574154747,55.68,75640.99,0.0,-1.0,0.0,0.0]
[1776574154938,55.68,75640.99,0.0,-1.0,0.0,0.0]
[1776574155026,55.68,75641.95,0.0,-1.0,0.0,0.0]
[1776574156053,55.68,75647.03,0.0,-1.0,0.0,0.0]
[1776574157061,55.68,75646.53,0.0,-1.0,0.0,0.0]
[1776574158145,55.68,75646.53,0.0,-1.0,0.0,0.0]
[1776574158068,55.68,75645.36,0.0,-1.0,0.0,0.0]
[1776574158201,55.68,75645.36,0.0,-1.0,0.0,0.0]
[1776574161096,55.68,75647.07,0.0,-1.0,0.0,0.0]
[1776574162337,55.68,75646.84,0.0,-1.0,0.0,0.0]
[1776574162437,55.68,75646.84,0.0,-1.0,0.0,0.0]
[1776574163109,55.68,75648.05,0.0,-1.0,0.0,0.0]
[1776574164116,55.68,75648.8,0.0,-1.0,0.0,0.0]
[1776574168144,55.68,75647.94,0.0,-1.0,0.0,0.0]
[1776574168225,55.68,75647.94,0.0,-1.0,0.0,0.0]
[1776574168441,55.68,75647.94,0.0,-1.0,0.0,0.0]
[1776574169151,55.68,75648.72,0.0,-1.0,0.0,0.0]
[1776574171165,55.68,75648.01,0.0,-1.0,0.0,0.0]
[1776574171922,55.68,75648.01,0.0,-1.0,0.0,0.0]
[1776574171937,55.68,75648.01,0.0,-1.0,0.0,0.0]
[1776574172188,55.68,75648.26,0.0,-1.0,0.0,0.0]
[1776574172289,55.68,75648.26,0.0,-1.0,0.0,0.0]
[1776574176179,55.68,75649.56,0.0,-1.0,0.0,0.0]
[1776574176191,55.68,75648.97,0.0,-1.0,0.0,0.0]
[1776574179222,55.68,75662.29,0.0,-1.0,0.0,0.0]
[1776574181413,55.68,75656.87,0.0,-1.0,0.0,0.0]
[1776574181436,55.68,75656.87,0.0,-1.0,0.0,0.0]
[1776574182978,55.68,75655.96,0.0,-1.0,0.0,0.0]
[1776574183189,55.68,75655.96,0.0,-1.0,0.0,0.0]
[1776574187472,55.68,75662.07,0.0,-1.0,0.0,0.0]
[1776574187691,55.68,75662.07,0.0,-1.0,0.0,0.0]
[1776574188993,55.68,75664.63,0.0,-1.0,0.0,0.0]
[1776574189187,55.68,75664.63,0.0,-1.0,0.0,0.0]
[1776574191245,55.68,75668.43,0.0,-1.0,0.0,0.0]
[1776574191438,55.68,75668.43,0.0,-1.0,0.0,0.0]
[1776574193594,55.68,75669.72,0.0,-1.0,0.0,0.0]
[1776574193695,55.68,75669.72,0.0,-1.0,0.0,0.0]
[1776574195620,55.68,75671.4,0.0,-1.0,0.0,0.0]
[1776574195690,55.68,75671.4,0.0,-1.0,0.0,0.0]
[1776574200104,55.68,75670.2,0.0,-1.0,0.0,0.0]
[1776574200192,55.68,75670.2,0.0,-1.0,0.0,0.0]
[1776574201901,55.68,75664.09,0.0,-1.0,0.0,0.0]
[1776574201943,55.68,75664.09,0.0,-1.0,0.0,0.0]
[1776574204672,55.68,75663.74,0.0,-1.0,0.0,0.0]
[1776574204689,55.68,75663.74,0.0,-1.0,0.0,0.0]
[1776574208793,55.68,75664.69,0.0,-1.0,0.0,0.0]
[1776574208942,55.68,75664.69,0.0,-1.0,0.0,0.0]
[1776574210575,55.68,75667.29,0.0,-1.0,0.0,0.0]
[1776574210690,55.68,75667.29,0.0,-1.0,0.0,0.0]
[1776574211474,55.68,75668.77,0.0,-1.0,0.0,0.0]
[1776574211696,55.68,75668.77,0.0,-1.0,0.0,0.0]
[1776574217470,55.68,75667.04,0.0,-1.0,0.0,0.0]
[1776574217692,55.68,75667.04,0.0,-1.0,0.0,0.0]
[1776574219052,55.68,75666.01,0.0,-1.0,0.0,0.0]
[1776574219187,55.68,75666.01,0.0,-1.0,0.0,0.0]
[1776574223438,55.68,75667.88,0.0,-1.0,0.0,0.0]
[1776574223690,55.68,75667.88,0.0,-1.0,0.0,0.0]
[1776574227473,55.68,75671.95,0.0,-1.0,0.0,0.0]
[1776574227691,55.68,75671.95,0.0,-1.0,0.0,0.0]
[1776574228350,55.68,75670.57,0.0,-1.0,0.0,0.0]
[1776574228440,55.68,75670.57,0.0,-1.0,0.0,0.0]
[1776574231077,55.68,75669.08,0.0,-1.0,0.0,0.0]
[1776574231192,55.68,75669.08,0.0,-1.0,0.0,0.0]
[1776574235181,55.68,75667.55,0.0,-1.0,0.0,0.0]
[1776574235193,55.68,75667.55,0.0,-1.0,0.0,0.0]
[1776574235654,55.68,75668.42,0.0,-1.0,0.0,0.0]
[1776574235694,55.68,75668.42,0.0,-1.0,0.0,0.0]
[1776574240724,55.68,75670.26,0.0,-1.0,0.0,0.0]
[1776574240934,55.68,75670.26,0.0,-1.0,0.0,0.0]
[1776574242245,55.68,75669.51,0.0,-1.0,0.0,0.0]
[1776574242437,55.68,75669.51,0.0,-1.0,0.0,0.0]
[1776574244501,55.68,75670.26,0.0,-1.0,0.0,0.0]
[1776574244687,55.68,75670.26,0.0,-1.0,0.0,0.0]
[1776574249723,55.68,75670.93,0.0,-1.0,0.0,0.0]
[1776574250670,55.68,75670.93,0.0,-1.0,0.0,0.0]
[1776574250688,55.68,75670.93,0.0,-1.0,0.0,0.0]
[1776574257087,55.68,75675.14,0.0,-1.0,0.0,0.0]
[1776574259096,55.68,75674.99,0.0,-1.0,0.0,0.0]
[1776574259196,55.68,75674.99,0.0,-1.0,0.0,0.0]
[1776574260193,55.68,75674.99,0.0,-1.0,0.0,0.0]
[1776574265835,55.68,75674.95,0.0,-1.0,0.0,0.0]
[1776574267849,55.68,75684.02,0.0,-1.0,0.0,0.0]
[1776574269408,55.68,75687.8,0.0,-1.0,0.0,0.0]
[1776574269437,55.68,75687.8,0.0,-1.0,0.0,0.0]
[1776574270233,55.68,75687.8,0.0,-1.0,0.0,0.0]
[1776574270436,55.68,75689.94,0.0,-1.0,0.0,0.0]
[1776574276914,55.68,75691.43,0.0,-1.0,0.0,0.0]
[1776574278930,55.68,75699.27,0.0,-1.0,0.0,0.0]
[1776574281949,55.68,75707.65,0.0,-1.0,0.0,0.0]
[1776574283180,55.68,75707.65,0.0,-1.0,0.0,0.0]
[1776574283195,55.68,75707.65,0.0,-1.0,0.0,0.0]
[1776574286661,55.68,75714.06,0.0,-1.0,0.0,0.0]
[1776574286985,55.68,75724.44,0.0,-1.0,0.0,0.0]
[1776574287992,55.68,75729.97,0.0,-1.0,0.0,0.0]
[1776574290263,55.68,75730.67,0.0,-1.0,0.0,0.0]
[1776574299075,55.68,75730.89,0.0,-1.0,0.0,0.0]
[1776574299903,55.68,75730.89,0.0,-1.0,0.0,0.0]
[1776574299939,55.68,75730.89,0.0,-1.0,0.0,0.0]
[1776574299985,55.68,75730.89,0.0,-1.0,0.0,0.0]
[1776574300191,55.68,75730.89,0.0,-1.0,0.0,0.0]
[1776574306124,55.68,75724.65,0.0,-1.0,0.0,0.0]
[1776574306190,55.68,75724.65,0.0,-1.0,0.0,0.0]
[1776574312162,55.68,75724.47,0.0,-1.0,0.0,0.0]
[1776574317197,55.68,75728.02,0.0,-1.0,0.0,0.0]
[1776574318599,55.68,75729.65,0.0,-1.0,0.0,0.0]
[1776574318700,55.68,75729.65,0.0,-1.0,0.0,0.0]
[1776574318717,55.68,75729.65,0.0,-1.0,0.0,0.0]
[1776574318936,55.68,75729.65,0.0,-1.0,0.0,0.0]
[1776574323599,55.68,75732.57,0.0,-1.0,0.0,0.0]
[1776574323696,55.68,75732.57,0.0,-1.0,0.0,0.0]
[1776574327138,55.68,75735.73,0.0,-1.0,0.0,0.0]
[1776574327146,55.68,75735.73,0.0,-1.0,0.0,0.0]
[1776574327187,55.68,75735.73,0.0,-1.0,0.0,0.0]
[1776574331162,55.68,75735.64,0.0,-1.0,0.0,0.0]
[1776574331203,55.68,75735.64,0.0,-1.0,0.0,0.0]
[1776574331222,55.68,75735.64,0.0,-1.0,0.0,0.0]
[1776574331436,55.68,75735.64,0.0,-1.0,0.0,0.0]
[1776574335148,55.68,75735.85,0.0,-1.0,0.0,0.0]
[1776574335196,55.68,75735.85,0.0,-1.0,0.0,0.0]
[1776574339829,55.68,75737.24,0.0,-1.0,0.0,0.0]
[1776574339938,55.68,75737.24,0.0,-1.0,0.0,0.0]
[1776574339999,55.68,75737.24,0.0,-1.0,0.0,0.0]
[1776574340198,55.68,75737.24,0.0,-1.0,0.0,0.0]
[1776574348293,55.68,75734.55,0.0,-1.0,0.0,0.0]
[1776574350931,55.68,75732.24,0.0,-1.0,0.0,0.0]
[1776574351021,55.68,75732.24,0.0,-1.0,0.0,0.0]
[1776574351188,55.68,75732.24,0.0,-1.0,0.0,0.0]
[1776574354004,55.68,75727.82,0.0,-1.0,0.0,0.0]
[1776574354009,55.68,75727.82,0.0,-1.0,0.0,0.0]
[1776574354195,55.68,75727.82,0.0,-1.0,0.0,0.0]
[1776574358867,55.68,75724.73,0.0,-1.0,0.0,0.0]
[1776574358936,55.68,75724.73,0.0,-1.0,0.0,0.0]
[1776574358971,55.68,75724.73,0.0,-1.0,0.0,0.0]
[1776574359195,55.68,75724.73,0.0,-1.0,0.0,0.0]
[1776574361715,55.68,75730.33,0.0,-1.0,0.0,0.0]
[1776574361937,55.68,75730.33,0.0,-1.0,0.0,0.0]
[1776574366331,55.68,75732.45,0.0,-1.0,0.0,0.0]
[1776574366436,55.68,75731.6,0.0,-1.0,0.0,0.0]
[1776574366501,55.68,75731.6,0.0,-1.0,0.0,0.0]
[1776574366689,55.68,75731.6,0.0,-1.0,0.0,0.0]
[1776574369882,55.68,75729.81,0.0,-1.0,0.0,0.0]
[1776574369937,55.68,75729.81,0.0,-1.0,0.0,0.0]
[1776574372672,55.68,75725.69,0.0,-1.0,0.0,0.0]
[1776574372692,55.68,75725.69,0.0,-1.0,0.0,0.0]
[1776574372763,55.68,75725.49,0.0,-1.0,0.0,0.0]
[1776574373590,55.68,75723.42,0.0,-1.0,0.0,0.0]
[1776574375172,55.68,75723.42,0.0,-1.0,0.0,0.0]
[1776574375188,55.68,75723.42,0.0,-1.0,0.0,0.0]
[1776574383661,55.68,75722.62,0.0,-1.0,0.0,0.0]
[1776574384668,55.68,75715.02,0.0,-1.0,0.0,0.0]
[1776574386111,55.68,75715.02,0.0,-1.0,0.0,0.0]
[1776574386192,55.68,75715.02,0.0,-1.0,0.0,0.0]
[1776574386213,55.68,75711.96,0.0,-1.0,0.0,0.0]
[1776574386447,55.68,75711.96,0.0,-1.0,0.0,0.0]
[1776574386693,55.68,75711.96,0.0,-1.0,0.0,0.0]
[1776574386794,55.68,75711.85,0.0,-1.0,0.0,0.0]
[1776574391716,55.68,75709.46,0.0,-1.0,0.0,0.0]
[1776574394063,55.68,75709.46,0.0,-1.0,0.0,0.0]
[1776574394188,55.68,75709.46,0.0,-1.0,0.0,0.0]
[1776574396752,55.68,75708.35,0.0,-1.0,0.0,0.0]
[1776574397759,55.68,75706.97,0.0,-1.0,0.0,0.0]
[1776574398449,55.68,75706.97,0.0,-1.0,0.0,0.0]
[1776574398492,55.68,75706.97,0.0,-1.0,0.0,0.0]
[1776574398689,55.68,75706.97,0.0,-1.0,0.0,0.0]
[1776574398766,55.68,75706.93,0.0,-1.0,0.0,0.0]
[1776574399773,55.68,75706.18,0.0,-1.0,0.0,0.0]
[1776574400780,55.68,75702.63,0.0,-1.0,0.0,0.0]
[1776574402172,55.68,75702.63,0.0,-1.0,0.0,0.0]
[1776574402190,55.68,75702.63,0.0,-1.0,0.0,0.0]
[1776574402287,55.68,75702.63,0.0,-1.0,0.0,0.0]
[1776574402389,55.68,75699.41,0.0,-1.0,0.0,0.0]
[1776574402435,55.68,75699.41,0.0,-1.0,0.0,0.0]
[1776574402794,55.68,75698.45,0.0,-1.0,0.0,0.0]
[1776574404808,55.68,75696.11,0.0,-1.0,0.0,0.0]
[1776574407325,55.68,75695.67,0.0,-1.0,0.0,0.0]
[1776574406822,55.68,75694.12,0.0,-1.0,0.0,0.0]
[1776574407436,55.68,75694.12,0.0,-1.0,0.0,0.0]
[1776574411857,55.68,75693.34,0.0,-1.0,0.0,0.0]
[1776574412437,55.68,75693.34,0.0,-1.0,0.0,0.0]
[1776574412691,55.68,75693.34,0.0,-1.0,0.0,0.0]
[1776574412864,55.68,75692.56,0.0,-1.0,0.0,0.0]
[1776574413871,55.68,75691.88,0.0,-1.0,0.0,0.0]
[1776574416892,55.68,75694.19,0.0,-1.0,0.0,0.0]
[1776574417972,55.68,75694.19,0.0,-1.0,0.0,0.0]
[1776574418191,55.68,75694.19,0.0,-1.0,0.0,0.0]
[1776574424948,55.68,75694.66,0.0,-1.0,0.0,0.0]
[1776574428270,55.68,75694.62,0.0,-1.0,0.0,0.0]
[1776574428438,55.68,75694.62,0.0,-1.0,0.0,0.0]
[1776574428365,55.68,75694.66,0.0,-1.0,0.0,0.0]
[1776574430726,55.68,75694.66,0.0,-1.0,0.0,0.0]
[1776574430935,55.68,75694.66,0.0,-1.0,0.0,0.0]
[1776574435018,55.68,75693.63,0.0,-1.0,0.0,0.0]
[1776574439115,55.68,75693.63,0.0,-1.0,0.0,0.0]
[1776574439192,55.68,75693.63,0.0,-1.0,0.0,0.0]
[1776574439223,55.68,75693.63,0.0,-1.0,0.0,0.0]
[1776574439441,55.68,75693.63,0.0,-1.0,0.0,0.0]
[1776574439278,55.68,75693.66,0.0,-1.0,0.0,0.0]
[1776574447101,55.68,75693.65,0.0,-1.0,0.0,0.0]
[1776574453148,55.68,75693.61,0.0,-1.0,0.0,0.0]
[1776574453188,55.68,75693.61,0.0,-1.0,0.0,0.0]
[1776574455158,55.68,75695.85,0.0,-1.0,0.0,0.0]
[1776574456165,55.68,75696.48,0.0,-1.0,0.0,0.0]
[1776574457098,55.68,75696.48,0.0,-1.0,0.0,0.0]
[1776574457147,55.68,75696.48,0.0,-1.0,0.0,0.0]
[1776574457189,55.68,75696.48,0.0,-1.0,0.0,0.0]
[1776574457194,55.68,75695.76,0.0,-1.0,0.0,0.0]
[1776574458180,55.68,75694.31,0.0,-1.0,0.0,0.0]
[1776574459187,55.68,75693.3,0.0,-1.0,0.0,0.0]
[1776574461201,55.68,75696.02,0.0,-1.0,0.0,0.0]
[1776574462233,55.68,75696.02,0.0,-1.0,0.0,0.0]
[1776574462436,55.68,75696.02,0.0,-1.0,0.0,0.0]
[1776574462295,55.68,75698.94,0.0,-1.0,0.0,0.0]
[1776574462639,55.68,75698.94,0.0,-1.0,0.0,0.0]
[1776574462688,55.68,75698.94,0.0,-1.0,0.0,0.0]
[1776574463215,55.68,75699.26,0.0,-1.0,0.0,0.0]
[1776574465229,55.68,75698.6,0.0,-1.0,0.0,0.0]
[1776574465871,55.68,75698.6,0.0,-1.0,0.0,0.0]
[1776574465936,55.68,75698.6,0.0,-1.0,0.0,0.0]
[1776574466236,55.68,75700.35,0.0,-1.0,0.0,0.0]
[1776574467243,55.68,75703.14,0.0,-1.0,0.0,0.0]
[1776574468250,55.68,75704.16,0.0,-1.0,0.0,0.0]
[1776574471252,55.68,75704.23,0.0,-1.0,0.0,0.0]
[1776574471297,55.68,75704.23,0.0,-1.0,0.0,0.0]
[1776574471436,55.68,75704.23,0.0,-1.0,0.0,0.0]
[1776574471472,55.68,75702.74,0.0,-1.0,0.0,0.0]
[1776574472278,55.68,75701.6,0.0,-1.0,0.0,0.0]
[1776574474292,55.68,75700.91,0.0,-1.0,0.0,0.0]
[1776574481341,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776574481702,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776574481940,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776574482236,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776574482441,55.68,75700.52,0.0,-1.0,0.0,0.0]
[1776574482498,55.68,75698.09,0.0,-1.0,0.0,0.0]
[1776574483355,55.68,75696.12,0.0,-1.0,0.0,0.0]
[1776574485369,55.68,75695.02,0.0,-1.0,0.0,0.0]
[1776574491411,55.68,75694.56,0.0,-1.0,0.0,0.0]
[1776574494197,55.68,75694.3,0.0,-1.0,0.0,0.0]
[1776574494435,55.68,75694.3,0.0,-1.0,0.0,0.0]
[1776574501481,55.68,75693.75,0.0,-1.0,0.0,0.0]
[1776574502488,55.68,75687.76,0.0,-1.0,0.0,0.0]
[1776574503137,55.68,75687.76,0.0,-1.0,0.0,0.0]
[1776574503195,55.68,75687.76,0.0,-1.0,0.0,0.0]
[1776574503428,55.68,75687.76,0.0,-1.0,0.0,0.0]
[1776574503438,55.68,75687.76,0.0,-1.0,0.0,0.0]
[1776574503495,55.68,75684.52,0.0,-1.0,0.0,0.0]
[1776574505509,55.68,75684.6,0.0,-1.0,0.0,0.0]
[1776574508530,55.68,75681.81,0.0,-1.0,0.0,0.0]
[1776574510343,55.68,75681.81,0.0,-1.0,0.0,0.0]
[1776574510436,55.68,75681.81,0.0,-1.0,0.0,0.0]
[1776574517527,55.68,75682.13,0.0,-1.0,0.0,0.0]
[1776574516586,55.68,75684.74,0.0,-1.0,0.0,0.0]
[1776574517690,55.68,75684.74,0.0,-1.0,0.0,0.0]
[1776574518127,55.68,75684.74,0.0,-1.0,0.0,0.0]
[1776574518190,55.68,75684.74,0.0,-1.0,0.0,0.0]
[1776574518206,55.68,75687.9,0.0,-1.0,0.0,0.0]
[1776574518600,55.68,75690.21,0.0,-1.0,0.0,0.0]
[1776574519607,55.68,75693.9,0.0,-1.0,0.0,0.0]
[1776574520614,55.68,75695.17,0.0,-1.0,0.0,0.0]
[1776574521621,55.68,75695.76,0.0,-1.0,0.0,0.0]
[1776574524782,55.68,75695.76,0.0,-1.0,0.0,0.0]
[1776574524936,55.68,75695.76,0.0,-1.0,0.0,0.0]
[1776574531691,55.68,75694.61,0.0,-1.0,0.0,0.0]
[1776574532687,55.68,75694.61,0.0,-1.0,0.0,0.0]
[1776574532935,55.68,75694.61,0.0,-1.0,0.0,0.0]
[1776574533266,55.68,75694.61,0.0,-1.0,0.0,0.0]
[1776574533438,55.68,75694.61,0.0,-1.0,0.0,0.0]
[1776574533519,55.68,75690.98,0.0,-1.0,0.0,0.0]
[1776574533705,55.68,75690.0,0.0,-1.0,0.0,0.0]
[1776574534712,55.68,75691.08,0.0,-1.0,0.0,0.0]
[1776574546563,55.68,75691.4,0.0,-1.0,0.0,0.0]
[1776574546688,55.68,75691.49,0.0,-1.0,0.0,0.0]
[1776574554851,55.68,75691.96,0.0,-1.0,0.0,0.0]
[1776574557221,55.68,75691.96,0.0,-1.0,0.0,0.0]
[1776574557437,55.68,75691.96,0.0,-1.0,0.0,0.0]
[1776574557538,55.68,75696.37,0.0,-1.0,0.0,0.0]
[1776574558075,55.68,75696.37,0.0,-1.0,0.0,0.0]
[1776574558194,55.68,75696.37,0.0,-1.0,0.0,0.0]
[1776574558295,55.68,75699.85,0.0,-1.0,0.0,0.0]
[1776574558880,55.68,75701.73,0.0,-1.0,0.0,0.0]
[1776574559887,55.68,75702.89,0.0,-1.0,0.0,0.0]
[1776574560893,55.68,75701.77,0.0,-1.0,0.0,0.0]
[1776574561766,55.68,75701.77,0.0,-1.0,0.0,0.0]
[1776574561936,55.68,75701.77,0.0,-1.0,0.0,0.0]
[1776574562038,55.68,75700.34,0.0,-1.0,0.0,0.0]
[1776574562908,55.68,75699.27,0.0,-1.0,0.0,0.0]
[1776574567943,55.68,75699.09,0.0,-1.0,0.0,0.0]
[1776574570964,55.68,75698.44,0.0,-1.0,0.0,0.0]
[1776574573935,55.68,75698.37,0.0,-1.0,0.0,0.0]
[1776574574186,55.68,75698.37,0.0,-1.0,0.0,0.0]
[1776574574677,55.68,75698.61,0.0,-1.0,0.0,0.0]
[1776574574690,55.68,75698.61,0.0,-1.0,0.0,0.0]
[1776574574778,55.68,75698.61,0.0,-1.0,0.0,0.0]
[1776574579179,55.68,75698.37,0.0,-1.0,0.0,0.0]
[1776574579186,55.68,75698.37,0.0,-1.0,0.0,0.0]
[1776574579235,55.68,75694.5,0.0,-1.0,0.0,0.0]
[1776574580030,55.68,75692.09,0.0,-1.0,0.0,0.0]
[1776574581037,55.68,75690.8,0.0,-1.0,0.0,0.0]
[1776574585480,55.68,75690.8,0.0,-1.0,0.0,0.0]
[1776574585688,55.68,75690.77,0.0,-1.0,0.0,0.0]
[1776574585935,55.68,75690.77,0.0,-1.0,0.0,0.0]
[1776574586188,55.68,75690.77,0.0,-1.0,0.0,0.0]
[1776574586268,55.68,75690.77,0.0,-1.0,0.0,0.0]
[1776574591107,55.68,75690.8,0.0,-1.0,0.0,0.0]
[1776574597418,55.68,75690.8,0.0,-1.0,0.0,0.0]
[1776574597435,55.68,75690.8,0.0,-1.0,0.0,0.0]
[1776574598157,55.68,75689.57,0.0,-1.0,0.0,0.0]
[1776574599163,55.68,75691.77,0.0,-1.0,0.0,0.0]
[1776574600170,55.68,75694.03,0.0,-1.0,0.0,0.0]
[1776574601351,55.68,75694.03,0.0,-1.0,0.0,0.0]
[1776574601438,55.68,75694.03,0.0,-1.0,0.0,0.0]
[1776574601452,55.68,75694.52,0.0,-1.0,0.0,0.0]
[1776574602184,55.68,75695.26,0.0,-1.0,0.0,0.0]
[1776574606431,55.68,75695.82,0.0,-1.0,0.0,0.0]
[1776574606690,55.68,75695.89,0.0,-1.0,0.0,0.0]
[1776574607220,55.68,75696.53,0.0,-1.0,0.0,0.0]
[1776574612815,55.68,75696.67,0.0,-1.0,0.0,0.0]
[1776574613581,55.68,75696.67,0.0,-1.0,0.0,0.0]
[1776574613699,55.68,75696.67,0.0,-1.0,0.0,0.0]
[1776574613786,55.68,75696.67,0.0,-1.0,0.0,0.0]
[1776574620311,55.68,75696.79,0.0,-1.0,0.0,0.0]
[1776574621318,55.68,75697.73,0.0,-1.0,0.0,0.0]
[1776574622325,55.68,75698.67,0.0,-1.0,0.0,0.0]
[1776574624339,55.68,75700.13,0.0,-1.0,0.0,0.0]
[1776574625346,55.68,75701.44,0.0,-1.0,0.0,0.0]
[1776574630381,55.68,75701.91,0.0,-1.0,0.0,0.0]
[1776574637430,55.68,75700.11,0.0,-1.0,0.0,0.0]
[1776574640451,55.68,75698.93,0.0,-1.0,0.0,0.0]
[1776574645486,55.68,75699.36,0.0,-1.0,0.0,0.0]
[1776574650521,55.68,75698.57,0.0,-1.0,0.0,0.0]
[1776574652536,55.68,75699.18,0.0,-1.0,0.0,0.0]
[1776574657571,55.68,75698.97,0.0,-1.0,0.0,0.0]
[1776574664620,55.68,75699.47,0.0,-1.0,0.0,0.0]
[1776574669655,55.68,75699.4,0.0,-1.0,0.0,0.0]
[1776574674690,55.68,75699.1,0.0,-1.0,0.0,0.0]
[1776574681739,55.68,75697.7,0.0,-1.0,0.0,0.0]
[1776574682745,55.68,75695.65,0.0,-1.0,0.0,0.0]
[1776574686774,55.68,75696.64,0.0,-1.0,0.0,0.0]
[1776574691809,55.68,75697.08,0.0,-1.0,0.0,0.0]
[1776574699864,55.68,75697.59,0.0,-1.0,0.0,0.0]
[1776574700872,55.68,75698.97,0.0,-1.0,0.0,0.0]
[1776574702886,55.68,75699.9,0.0,-1.0,0.0,0.0]
[1776574706915,55.68,75700.62,0.0,-1.0,0.0,0.0]
[1776574708929,55.68,75699.84,0.0,-1.0,0.0,0.0]
[1776574710943,55.68,75699.23,0.0,-1.0,0.0,0.0]
[1776574711949,55.68,75699.16,0.0,-1.0,0.0,0.0]
[1776574713964,55.68,75698.4,0.0,-1.0,0.0,0.0]
[1776574719000,55.68,75698.58,0.0,-1.0,0.0,0.0]
[1776574727058,55.68,75698.62,0.0,-1.0,0.0,0.0]
[1776574737128,55.68,75698.62,0.0,-1.0,0.0,0.0]
[1776574747198,55.68,75698.62,0.0,-1.0,0.0,0.0]
[1776574753240,55.68,75698.55,0.0,-1.0,0.0,0.0]
[1776574762303,55.68,75698.13,0.0,-1.0,0.0,0.0]
[1776574772373,55.68,75698.49,0.0,-1.0,0.0,0.0]
[1776574779422,55.68,75698.53,0.0,-1.0,0.0,0.0]
[1776574784457,55.68,75698.08,0.0,-1.0,0.0,0.0]
[1776574793520,55.68,75697.94,0.0,-1.0,0.0,0.0]
[1776574798555,55.68,75697.91,0.0,-1.0,0.0,0.0]
[1776574803590,55.68,75695.48,0.0,-1.0,0.0,0.0]
[1776574804597,55.68,75693.5,0.0,-1.0,0.0,0.0]
[1776574806611,55.68,75692.75,0.0,-1.0,0.0,0.0]
[1776574809632,55.68,75692.0,0.0,-1.0,0.0,0.0]
[1776574812653,55.68,75687.12,0.0,-1.0,0.0,0.0]
[1776574812863,55.68,75687.12,0.0,-1.0,0.0,0.0]
[1776574812942,55.68,75687.12,0.0,-1.0,0.0,0.0]
[1776574813660,55.68,75683.34,0.0,-1.0,0.0,0.0]
[1776574814667,55.68,75681.49,0.0,-1.0,0.0,0.0]
[1776574818695,55.68,75686.6,0.0,-1.0,0.0,0.0]
[1776574819702,55.68,75694.8,0.0,-1.0,0.0,0.0]
[1776574820709,55.68,75696.13,0.0,-1.0,0.0,0.0]
[1776574822723,55.68,75696.85,0.0,-1.0,0.0,0.0]
[1776574827758,55.68,75696.91,0.0,-1.0,0.0,0.0]
[1776574830779,55.68,75698.57,0.0,-1.0,0.0,0.0]
[1776574831786,55.68,75702.03,0.0,-1.0,0.0,0.0]
[1776574832793,55.68,75703.19,0.0,-1.0,0.0,0.0]
[1776574837828,55.68,75703.16,0.0,-1.0,0.0,0.0]
[1776574842863,55.68,75703.45,0.0,-1.0,0.0,0.0]
[1776574848905,55.68,75703.76,0.0,-1.0,0.0,0.0]
[1776574853940,55.68,75703.84,0.0,-1.0,0.0,0.0]
[1776574855954,55.68,75704.49,0.0,-1.0,0.0,0.0]
[1776574858975,55.68,75703.91,0.0,-1.0,0.0,0.0]
[1776574859982,55.68,75704.63,0.0,-1.0,0.0,0.0]
[1776574860988,55.68,75705.26,0.0,-1.0,0.0,0.0]
[1776574866025,55.68,75705.7,0.0,-1.0,0.0,0.0]
[1776574868039,55.68,75705.13,0.0,-1.0,0.0,0.0]
[1776574873074,55.68,75705.63,0.0,-1.0,0.0,0.0]
[1776574878109,55.68,75705.75,0.0,-1.0,0.0,0.0]
[1776574883143,55.68,75705.64,0.0,-1.0,0.0,0.0]
[1776574887172,55.68,75706.6,0.0,-1.0,0.0,0.0]
[1776574891201,55.68,75706.5,0.0,-1.0,0.0,0.0]
[1776574896236,55.68,75707.04,0.0,-1.0,0.0,0.0]
[1776574898250,55.68,75706.46,0.0,-1.0,0.0,0.0]
[1776574899256,55.68,75711.55,0.0,-1.0,0.0,0.0]
[1776574900263,55.68,75713.49,0.0,-1.0,0.0,0.0]
[1776574906305,55.68,75713.22,0.0,-1.0,0.0,0.0]
[1776574913355,55.68,75713.23,0.0,-1.0,0.0,0.0]
[1776574918390,55.68,75717.92,0.0,-1.0,0.0,0.0]
[1776574919397,55.68,75718.57,0.0,-1.0,0.0,0.0]
[1776574924432,55.68,75714.77,0.0,-1.0,0.0,0.0]
[1776574925438,55.68,75713.46,0.0,-1.0,0.0,0.0]
[1776574930474,55.68,75713.58,0.0,-1.0,0.0,0.0]
[1776574934502,55.68,75712.98,0.0,-1.0,0.0,0.0]
[1776574937523,55.68,75709.2,0.0,-1.0,0.0,0.0]
[1776574938530,55.68,75708.01,0.0,-1.0,0.0,0.0]
[1776574939650,55.68,75707.16,0.0,-1.0,0.0,0.0]
[1776574946605,55.68,75686.82,0.0,-1.0,0.0,0.0]
[1776574947186,55.68,75686.82,0.0,-1.0,0.0,0.0]
[1776574947599,55.68,75621.69,0.0,-1.0,0.0,0.0]
[1776574948606,55.68,75599.46,0.0,-1.0,0.0,0.0]
[1776574949613,55.68,75593.93,0.0,-1.0,0.0,0.0]
[1776574950351,55.68,75593.93,0.0,-1.0,0.0,0.0]
[1776574950620,55.68,75592.74,0.0,-1.0,0.0,0.0]
[1776574951627,55.68,75591.53,0.0,-1.0,0.0,0.0]
[1776574957672,55.68,75592.09,0.0,-1.0,0.0,0.0]
[1776574962707,55.68,75591.95,0.0,-1.0,0.0,0.0]
[1776574965728,55.68,75591.18,0.0,-1.0,0.0,0.0]
[1776574970763,55.68,75594.44,0.0,-1.0,0.0,0.0]
[1776574975798,55.68,75594.17,0.0,-1.0,0.0,0.0]
[1776574976805,55.68,75582.59,0.0,-1.0,0.0,0.0]
[1776574977812,55.68,75573.69,0.0,-1.0,0.0,0.0]
[1776574978819,55.68,75572.83,0.0,-1.0,0.0,0.0]
[1776574980833,55.68,75572.26,0.0,-1.0,0.0,0.0]
[1776574981841,55.68,75571.59,0.0,-1.0,0.0,0.0]
[1776574982848,55.68,75570.48,0.0,-1.0,0.0,0.0]
[1776574983854,55.68,75568.77,0.0,-1.0,0.0,0.0]
[1776574985869,55.68,75573.48,0.0,-1.0,0.0,0.0]
[1776574986876,55.68,75578.51,0.0,-1.0,0.0,0.0]
[1776574987883,55.68,75579.47,0.0,-1.0,0.0,0.0]
[1776574988890,55.68,75582.4,0.0,-1.0,0.0,0.0]
[1776574989117,55.68,75582.4,0.0,-1.0,0.0,0.0]
[1776574989192,55.68,75582.4,0.0,-1.0,0.0,0.0]
[1776574989897,55.68,75584.14,0.0,-1.0,0.0,0.0]
[1776574990904,55.68,75585.1,0.0,-1.0,0.0,0.0]
[1776574992019,55.68,75585.1,0.0,-1.0,0.0,0.0]
[1776574992033,55.68,75586.59,0.0,-1.0,0.0,0.0]
[1776574992192,55.68,75586.59,0.0,-1.0,0.0,0.0]
[1776574993924,55.68,75584.72,0.0,-1.0,0.0,0.0]
[1776574994932,55.68,75584.72,0.0,-1.0,0.0,0.0]
[1776574994935,55.68,75582.76,0.0,-1.0,0.0,0.0]
[1776574996343,55.68,75582.82,0.0,-1.0,0.0,0.0]
[1776574996437,55.68,75582.82,0.0,-1.0,0.0,0.0]
[1776574996949,55.68,75582.98,0.0,-1.0,0.0,0.0]
[1776574998963,55.68,75583.56,0.0,-1.0,0.0,0.0]
[1776575000977,55.68,75581.83,0.0,-1.0,0.0,0.0]
[1776575001984,55.68,75582.72,0.0,-1.0,0.0,0.0]
[1776575008026,55.68,75582.19,0.0,-1.0,0.0,0.0]
[1776575014068,55.68,75581.84,0.0,-1.0,0.0,0.0]
[1776575016082,55.68,75578.54,0.0,-1.0,0.0,0.0]
[1776575017089,55.68,75577.68,0.0,-1.0,0.0,0.0]
[1776575018096,55.68,75574.34,0.0,-1.0,0.0,0.0]
[1776575021117,55.68,75574.96,0.0,-1.0,0.0,0.0]
[1776575022124,55.68,75575.73,0.0,-1.0,0.0,0.0]
[1776575024760,55.68,75575.76,0.0,-1.0,0.0,0.0]
[1776575024937,55.68,75575.76,0.0,-1.0,0.0,0.0]
[1776575025144,55.68,75579.02,0.0,-1.0,0.0,0.0]
[1776575031187,55.68,75580.04,0.0,-1.0,0.0,0.0]
[1776575032138,55.68,75580.04,0.0,-1.0,0.0,0.0]
[1776575032187,55.68,75580.04,0.0,-1.0,0.0,0.0]
[1776575032194,55.68,75581.24,0.0,-1.0,0.0,0.0]
[1776575038544,55.68,75581.51,0.0,-1.0,0.0,0.0]
[1776575040437,55.68,75581.51,0.0,-1.0,0.0,0.0]
[1776575043222,55.68,75581.59,0.0,-1.0,0.0,0.0]
[1776575043435,55.68,75581.59,0.0,-1.0,0.0,0.0]
[1776575043504,55.68,75581.59,0.0,-1.0,0.0,0.0]
[1776575049314,55.68,75581.25,0.0,-1.0,0.0,0.0]
[1776575050321,55.68,75580.05,0.0,-1.0,0.0,0.0]
[1776575051328,55.68,75576.35,0.0,-1.0,0.0,0.0]
[1776575052280,55.68,75576.35,0.0,-1.0,0.0,0.0]
[1776575052436,55.68,75576.35,0.0,-1.0,0.0,0.0]
[1776575052490,55.68,75574.65,0.0,-1.0,0.0,0.0]
[1776575056749,55.68,75574.42,0.0,-1.0,0.0,0.0]
[1776575056935,55.68,75574.42,0.0,-1.0,0.0,0.0]
[1776575057019,55.68,75573.71,0.0,-1.0,0.0,0.0]
[1776575057502,55.68,75573.71,0.0,-1.0,0.0,0.0]
[1776575057696,55.68,75573.71,0.0,-1.0,0.0,0.0]
[1776575064086,55.68,75573.73,0.0,-1.0,0.0,0.0]
[1776575063412,55.68,75575.94,0.0,-1.0,0.0,0.0]
[1776575064189,55.68,75575.94,0.0,-1.0,0.0,0.0]
[1776575064746,55.68,75575.94,0.0,-1.0,0.0,0.0]
[1776575064937,55.68,75575.94,0.0,-1.0,0.0,0.0]
[1776575065038,55.68,75578.58,0.0,-1.0,0.0,0.0]
[1776575070046,55.68,75578.28,0.0,-1.0,0.0,0.0]
[1776575070147,55.68,75578.28,0.0,-1.0,0.0,0.0]
[1776575070192,55.68,75578.28,0.0,-1.0,0.0,0.0]
[1776575070904,55.68,75578.28,0.0,-1.0,0.0,0.0]
[1776575070936,55.68,75578.28,0.0,-1.0,0.0,0.0]
[1776575071037,55.68,75579.18,0.0,-1.0,0.0,0.0]
[1776575071468,55.68,75580.51,0.0,-1.0,0.0,0.0]
[1776575076504,55.68,75580.61,0.0,-1.0,0.0,0.0]
[1776575078518,55.68,75578.93,0.0,-1.0,0.0,0.0]
[1776575079525,55.68,75578.3,0.0,-1.0,0.0,0.0]
[1776575080532,55.68,75577.24,0.0,-1.0,0.0,0.0]
[1776575082073,55.68,75577.24,0.0,-1.0,0.0,0.0]
[1776575082190,55.68,75577.34,0.0,-1.0,0.0,0.0]
[1776575083039,55.68,75577.34,0.0,-1.0,0.0,0.0]
[1776575083095,55.68,75577.34,0.0,-1.0,0.0,0.0]
[1776575083195,55.68,75577.34,0.0,-1.0,0.0,0.0]
[1776575087581,55.68,75578.02,0.0,-1.0,0.0,0.0]
[1776575088458,55.68,75578.02,0.0,-1.0,0.0,0.0]
[1776575088695,55.68,75578.02,0.0,-1.0,0.0,0.0]
[1776575089051,55.68,75578.02,0.0,-1.0,0.0,0.0]
[1776575089079,55.68,75577.99,0.0,-1.0,0.0,0.0]
[1776575089193,55.68,75577.99,0.0,-1.0,0.0,0.0]
[1776575094631,55.68,75578.61,0.0,-1.0,0.0,0.0]
[1776575095239,55.68,75578.61,0.0,-1.0,0.0,0.0]
[1776575095441,55.68,75578.61,0.0,-1.0,0.0,0.0]
[1776575096104,55.68,75578.61,0.0,-1.0,0.0,0.0]
[1776575096163,55.68,75577.95,0.0,-1.0,0.0,0.0]
[1776575096196,55.68,75577.95,0.0,-1.0,0.0,0.0]
[1776575101680,55.68,75577.49,0.0,-1.0,0.0,0.0]
[1776575105060,55.68,75577.49,0.0,-1.0,0.0,0.0]
[1776575105116,55.68,75577.53,0.0,-1.0,0.0,0.0]
[1776575105208,55.68,75577.53,0.0,-1.0,0.0,0.0]
[1776575105708,55.68,75578.84,0.0,-1.0,0.0,0.0]
[1776575106715,55.68,75579.45,0.0,-1.0,0.0,0.0]
[1776575107718,55.68,75579.45,0.0,-1.0,0.0,0.0]
[1776575107937,55.68,75579.45,0.0,-1.0,0.0,0.0]
[1776575114773,55.68,75579.59,0.0,-1.0,0.0,0.0]
[1776575117145,55.68,75579.59,0.0,-1.0,0.0,0.0]
[1776575117192,55.68,75579.59,0.0,-1.0,0.0,0.0]
[1776575117165,55.68,75580.02,0.0,-1.0,0.0,0.0]
[1776575118160,55.68,75580.02,0.0,-1.0,0.0,0.0]
[1776575118197,55.68,75580.02,0.0,-1.0,0.0,0.0]
[1776575117794,55.68,75580.51,0.0,-1.0,0.0,0.0]
[1776575120815,55.68,75582.0,0.0,-1.0,0.0,0.0]
[1776575121822,55.68,75582.63,0.0,-1.0,0.0,0.0]
[1776575122829,55.68,75584.07,0.0,-1.0,0.0,0.0]
[1776575125201,55.68,75584.45,0.0,-1.0,0.0,0.0]
[1776575125435,55.68,75584.48,0.0,-1.0,0.0,0.0]
[1776575126094,55.68,75584.48,0.0,-1.0,0.0,0.0]
[1776575126205,55.68,75584.48,0.0,-1.0,0.0,0.0]
[1776575126135,55.68,75584.48,0.0,-1.0,0.0,0.0]
[1776575127864,55.68,75583.85,0.0,-1.0,0.0,0.0]
[1776575128870,55.68,75583.25,0.0,-1.0,0.0,0.0]
[1776575131974,55.68,75583.07,0.0,-1.0,0.0,0.0]
[1776575132189,55.68,75583.07,0.0,-1.0,0.0,0.0]
[1776575132071,55.68,75580.51,0.0,-1.0,0.0,0.0]
[1776575133189,55.68,75580.51,0.0,-1.0,0.0,0.0]
[1776575132900,55.68,75577.74,0.0,-1.0,0.0,0.0]
[1776575133437,55.68,75577.74,0.0,-1.0,0.0,0.0]
[1776575133906,55.68,75576.93,0.0,-1.0,0.0,0.0]
[1776575135920,55.68,75576.16,0.0,-1.0,0.0,0.0]
[1776575138941,55.68,75575.66,0.0,-1.0,0.0,0.0]
[1776575142166,55.68,75575.66,0.0,-1.0,0.0,0.0]
[1776575142188,55.68,75575.66,0.0,-1.0,0.0,0.0]
[1776575142210,55.68,75575.59,0.0,-1.0,0.0,0.0]
[1776575143075,55.68,75575.59,0.0,-1.0,0.0,0.0]
[1776575143193,55.68,75575.59,0.0,-1.0,0.0,0.0]
[1776575145990,55.68,75574.02,0.0,-1.0,0.0,0.0]
[1776575146620,55.68,75574.02,0.0,-1.0,0.0,0.0]
[1776575146685,55.68,75574.02,0.0,-1.0,0.0,0.0]
[1776575146997,55.68,75570.7,0.0,-1.0,0.0,0.0]
[1776575147590,55.68,75570.7,0.0,-1.0,0.0,0.0]
[1776575147692,55.68,75570.7,0.0,-1.0,0.0,0.0]
[1776575148009,55.68,75569.9,0.0,-1.0,0.0,0.0]
[1776575149013,55.68,75571.32,0.0,-1.0,0.0,0.0]
[1776575150020,55.68,75570.85,0.0,-1.0,0.0,0.0]
[1776575155055,55.68,75570.73,0.0,-1.0,0.0,0.0]
[1776575155947,55.68,75570.73,0.0,-1.0,0.0,0.0]
[1776575156062,55.68,75569.98,0.0,-1.0,0.0,0.0]
[1776575157069,55.68,75569.52,0.0,-1.0,0.0,0.0]
[1776575158027,55.68,75569.52,0.0,-1.0,0.0,0.0]
[1776575158203,55.68,75569.52,0.0,-1.0,0.0,0.0]
[1776575158077,55.68,75564.15,0.0,-1.0,0.0,0.0]
[1776575159084,55.68,75562.74,0.0,-1.0,0.0,0.0]
[1776575164121,55.68,75562.97,0.0,-1.0,0.0,0.0]
[1776575165128,55.68,75567.08,0.0,-1.0,0.0,0.0]
[1776575166135,55.68,75568.43,0.0,-1.0,0.0,0.0]
[1776575167142,55.68,75571.94,0.0,-1.0,0.0,0.0]
[1776575167435,55.68,75571.94,0.0,-1.0,0.0,0.0]
[1776575167688,55.68,75571.94,0.0,-1.0,0.0,0.0]
[1776575168149,55.68,75573.4,0.0,-1.0,0.0,0.0]
[1776575169156,55.68,75575.1,0.0,-1.0,0.0,0.0]
[1776575170163,55.68,75577.0,0.0,-1.0,0.0,0.0]
[1776575170969,55.68,75577.0,0.0,-1.0,0.0,0.0]
[1776575171194,55.68,75577.0,0.0,-1.0,0.0,0.0]
[1776575171170,55.68,75577.77,0.0,-1.0,0.0,0.0]
[1776575176205,55.68,75577.41,0.0,-1.0,0.0,0.0]
[1776575180189,55.68,75577.32,0.0,-1.0,0.0,0.0]
[1776575180434,55.68,75577.35,0.0,-1.0,0.0,0.0]
[1776575182248,55.68,75578.47,0.0,-1.0,0.0,0.0]
[1776575187282,55.68,75578.77,0.0,-1.0,0.0,0.0]
[1776575191311,55.68,75578.81,0.0,-1.0,0.0,0.0]
[1776575194041,55.68,75578.84,0.0,-1.0,0.0,0.0]
[1776575194192,55.68,75578.84,0.0,-1.0,0.0,0.0]
[1776575197359,55.68,75579.72,0.0,-1.0,0.0,0.0]
[1776575199372,55.68,75581.17,0.0,-1.0,0.0,0.0]
[1776575200380,55.68,75583.3,0.0,-1.0,0.0,0.0]
[1776575201561,55.68,75583.3,0.0,-1.0,0.0,0.0]
[1776575201690,55.68,75583.3,0.0,-1.0,0.0,0.0]
[1776575209443,55.68,75583.7,0.0,-1.0,0.0,0.0]
[1776575211103,55.68,75583.7,0.0,-1.0,0.0,0.0]
[1776575211192,55.68,75583.7,0.0,-1.0,0.0,0.0]
[1776575216494,55.68,75584.34,0.0,-1.0,0.0,0.0]
[1776575221528,55.68,75584.12,0.0,-1.0,0.0,0.0]
[1776575223573,55.68,75583.98,0.0,-1.0,0.0,0.0]
[1776575223689,55.68,75583.98,0.0,-1.0,0.0,0.0]
[1776575233613,55.68,75584.34,0.0,-1.0,0.0,0.0]
[1776575238822,55.68,75584.37,0.0,-1.0,0.0,0.0]
[1776575238934,55.68,75584.37,0.0,-1.0,0.0,0.0]
[1776575244690,55.68,75584.37,0.0,-1.0,0.0,0.0]
[1776575251739,55.68,75584.34,0.0,-1.0,0.0,0.0]
[1776575254760,55.68,75585.54,0.0,-1.0,0.0,0.0]
[1776575259795,55.68,75585.67,0.0,-1.0,0.0,0.0]
[1776575261840,55.68,75585.67,0.0,-1.0,0.0,0.0]
[1776575261936,55.68,75585.67,0.0,-1.0,0.0,0.0]
[1776575262038,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776575269866,55.68,75583.45,0.0,-1.0,0.0,0.0]
[1776575270873,55.68,75582.01,0.0,-1.0,0.0,0.0]
[1776575272205,55.68,75582.01,0.0,-1.0,0.0,0.0]
[1776575272436,55.68,75581.85,0.0,-1.0,0.0,0.0]
[1776575273895,55.68,75582.59,0.0,-1.0,0.0,0.0]
[1776575274902,55.68,75583.09,0.0,-1.0,0.0,0.0]
[1776575282958,55.68,75583.1,0.0,-1.0,0.0,0.0]
[1776575287995,55.68,75585.26,0.0,-1.0,0.0,0.0]
[1776575289210,55.68,75585.26,0.0,-1.0,0.0,0.0]
[1776575289437,55.68,75585.04,0.0,-1.0,0.0,0.0]
[1776575291017,55.68,75584.25,0.0,-1.0,0.0,0.0]
[1776575292024,55.68,75582.71,0.0,-1.0,0.0,0.0]
[1776575295045,55.68,75580.71,0.0,-1.0,0.0,0.0]
[1776575296146,55.68,75580.71,0.0,-1.0,0.0,0.0]
[1776575296188,55.68,75580.71,0.0,-1.0,0.0,0.0]
[1776575300080,55.68,75581.18,0.0,-1.0,0.0,0.0]
[1776575305111,55.68,75581.2,0.0,-1.0,0.0,0.0]
[1776575305197,55.68,75581.2,0.0,-1.0,0.0,0.0]
[1776575314179,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776575314459,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776575314694,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776575324249,55.68,75580.86,0.0,-1.0,0.0,0.0]
[1776575335326,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776575341256,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776575341438,55.68,75580.94,0.0,-1.0,0.0,0.0]
[1776575342380,55.68,75578.67,0.0,-1.0,0.0,0.0]
[1776575343387,55.68,75576.88,0.0,-1.0,0.0,0.0]
[1776575348422,55.68,75576.49,0.0,-1.0,0.0,0.0]
[1776575353457,55.68,75576.28,0.0,-1.0,0.0,0.0]
[1776575355471,55.68,75577.27,0.0,-1.0,0.0,0.0]
[1776575360506,55.68,75577.63,0.0,-1.0,0.0,0.0]
[1776575365333,55.68,75577.88,0.0,-1.0,0.0,0.0]
[1776575365440,55.68,75577.88,0.0,-1.0,0.0,0.0]
[1776575365434,55.68,75580.29,0.0,-1.0,0.0,0.0]
[1776575365541,55.68,75582.07,0.0,-1.0,0.0,0.0]
[1776575370576,55.68,75582.22,0.0,-1.0,0.0,0.0]
[1776575371583,55.68,75582.18,0.0,-1.0,0.0,0.0]
[1776575375988,55.68,75582.11,0.0,-1.0,0.0,0.0]
[1776575376193,55.68,75582.11,0.0,-1.0,0.0,0.0]
[1776575382239,55.68,75582.15,0.0,-1.0,0.0,0.0]
[1776575382441,55.68,75582.15,0.0,-1.0,0.0,0.0]
[1776575382293,55.68,75582.71,0.0,-1.0,0.0,0.0]
[1776575388703,55.68,75582.81,0.0,-1.0,0.0,0.0]
[1776575391724,55.68,75583.42,0.0,-1.0,0.0,0.0]
[1776575393431,55.68,75583.42,0.0,-1.0,0.0,0.0]
[1776575393693,55.68,75583.42,0.0,-1.0,0.0,0.0]
[1776575394745,55.68,75583.95,0.0,-1.0,0.0,0.0]
[1776575399780,55.68,75584.08,0.0,-1.0,0.0,0.0]
[1776575400787,55.68,75584.67,0.0,-1.0,0.0,0.0]
[1776575405823,55.68,75584.35,0.0,-1.0,0.0,0.0]
[1776575408107,55.68,75584.35,0.0,-1.0,0.0,0.0]
[1776575408194,55.68,75584.35,0.0,-1.0,0.0,0.0]
[1776575411864,55.68,75583.25,0.0,-1.0,0.0,0.0]
[1776575412872,55.68,75582.61,0.0,-1.0,0.0,0.0]
[1776575415415,55.68,75582.61,0.0,-1.0,0.0,0.0]
[1776575415434,55.68,75582.61,0.0,-1.0,0.0,0.0]
[1776575423949,55.68,75582.39,0.0,-1.0,0.0,0.0]
[1776575428359,55.68,75582.39,0.0,-1.0,0.0,0.0]
[1776575428436,55.68,75582.39,0.0,-1.0,0.0,0.0]
[1776575433012,55.68,75584.52,0.0,-1.0,0.0,0.0]
[1776575439055,55.68,75584.32,0.0,-1.0,0.0,0.0]
[1776575440108,55.68,75584.32,0.0,-1.0,0.0,0.0]
[1776575440190,55.68,75584.32,0.0,-1.0,0.0,0.0]
[1776575446984,55.68,75584.24,0.0,-1.0,0.0,0.0]
[1776575447200,55.68,75584.24,0.0,-1.0,0.0,0.0]
[1776575450133,55.68,75584.71,0.0,-1.0,0.0,0.0]
[1776575457089,55.68,75584.32,0.0,-1.0,0.0,0.0]
[1776575457195,55.68,75584.32,0.0,-1.0,0.0,0.0]
[1776575459197,55.68,75585.44,0.0,-1.0,0.0,0.0]
[1776575461137,55.68,75585.04,0.0,-1.0,0.0,0.0]
[1776575461187,55.68,75585.04,0.0,-1.0,0.0,0.0]
[1776575461211,55.68,75587.15,0.0,-1.0,0.0,0.0]
[1776575462218,55.68,75588.37,0.0,-1.0,0.0,0.0]
[1776575468261,55.68,75588.59,0.0,-1.0,0.0,0.0]
[1776575471312,55.68,75588.5,0.0,-1.0,0.0,0.0]
[1776575471441,55.68,75588.5,0.0,-1.0,0.0,0.0]
[1776575477331,55.68,75588.7,0.0,-1.0,0.0,0.0]
[1776575482366,55.68,75588.55,0.0,-1.0,0.0,0.0]
[1776575485387,55.68,75587.12,0.0,-1.0,0.0,0.0]
[1776575485905,55.68,75587.12,0.0,-1.0,0.0,0.0]
[1776575485939,55.68,75587.12,0.0,-1.0,0.0,0.0]
[1776575486394,55.68,75586.35,0.0,-1.0,0.0,0.0]
[1776575492436,55.68,75585.63,0.0,-1.0,0.0,0.0]
[1776575493326,55.68,75585.63,0.0,-1.0,0.0,0.0]
[1776575493438,55.68,75585.63,0.0,-1.0,0.0,0.0]
[1776575496464,55.68,75586.34,0.0,-1.0,0.0,0.0]
[1776575504520,55.68,75586.36,0.0,-1.0,0.0,0.0]
[1776575504744,55.68,75586.36,0.0,-1.0,0.0,0.0]
[1776575504935,55.68,75586.36,0.0,-1.0,0.0,0.0]
[1776575510562,55.68,75586.28,0.0,-1.0,0.0,0.0]
[1776575518611,55.68,75586.41,0.0,-1.0,0.0,0.0]
[1776575518687,55.68,75586.41,0.0,-1.0,0.0,0.0]
[1776575522647,55.68,75587.57,0.0,-1.0,0.0,0.0]
[1776575528689,55.68,75587.9,0.0,-1.0,0.0,0.0]
[1776575529696,55.68,75588.5,0.0,-1.0,0.0,0.0]
[1776575531892,55.68,75588.31,0.0,-1.0,0.0,0.0]
[1776575531939,55.68,75588.31,0.0,-1.0,0.0,0.0]
[1776575531993,55.68,75589.26,0.0,-1.0,0.0,0.0]
[1776575532717,55.68,75590.97,0.0,-1.0,0.0,0.0]
[1776575537752,55.68,75591.33,0.0,-1.0,0.0,0.0]
[1776575544164,55.68,75591.04,0.0,-1.0,0.0,0.0]
[1776575544187,55.68,75591.04,0.0,-1.0,0.0,0.0]
[1776575549836,55.68,75591.23,0.0,-1.0,0.0,0.0]
[1776575552857,55.68,75591.78,0.0,-1.0,0.0,0.0]
[1776575554336,55.68,75591.78,0.0,-1.0,0.0,0.0]
[1776575554435,55.68,75591.78,0.0,-1.0,0.0,0.0]
[1776575554536,55.68,75595.81,0.0,-1.0,0.0,0.0]
[1776575554871,55.68,75596.43,0.0,-1.0,0.0,0.0]
[1776575561518,55.68,75596.08,0.0,-1.0,0.0,0.0]
[1776575561687,55.68,75596.04,0.0,-1.0,0.0,0.0]
[1776575566955,55.68,75595.97,0.0,-1.0,0.0,0.0]
[1776575572997,55.68,75596.01,0.0,-1.0,0.0,0.0]
[1776575573717,55.68,75596.01,0.0,-1.0,0.0,0.0]
[1776575573940,55.68,75596.01,0.0,-1.0,0.0,0.0]
[1776575576019,55.68,75595.53,0.0,-1.0,0.0,0.0]
[1776575577026,55.68,75594.36,0.0,-1.0,0.0,0.0]
[1776575582061,55.68,75594.29,0.0,-1.0,0.0,0.0]
[1776575588102,55.68,75594.53,0.0,-1.0,0.0,0.0]
[1776575589110,55.68,75592.3,0.0,-1.0,0.0,0.0]
[1776575592438,55.68,75592.3,0.0,-1.0,0.0,0.0]
[1776575599180,55.68,75592.56,0.0,-1.0,0.0,0.0]
[1776575600187,55.68,75589.93,0.0,-1.0,0.0,0.0]
[1776575601194,55.68,75584.47,0.0,-1.0,0.0,0.0]
[1776575601699,55.68,75584.47,0.0,-1.0,0.0,0.0]
[1776575601938,55.68,75584.47,0.0,-1.0,0.0,0.0]
[1776575607235,55.68,75583.73,0.0,-1.0,0.0,0.0]
[1776575607914,55.68,75583.73,0.0,-1.0,0.0,0.0]
[1776575607936,55.68,75583.73,0.0,-1.0,0.0,0.0]
[1776575616299,55.68,75583.73,0.0,-1.0,0.0,0.0]
[1776575622340,55.68,75583.87,0.0,-1.0,0.0,0.0]
[1776575626369,55.68,75586.89,0.0,-1.0,0.0,0.0]
[1776575627346,55.68,75586.89,0.0,-1.0,0.0,0.0]
[1776575627438,55.68,75586.89,0.0,-1.0,0.0,0.0]
[1776575627525,55.68,75589.54,0.0,-1.0,0.0,0.0]
[1776575629390,55.68,75590.2,0.0,-1.0,0.0,0.0]
[1776575634428,55.68,75590.5,0.0,-1.0,0.0,0.0]
[1776575635435,55.68,75589.87,0.0,-1.0,0.0,0.0]
[1776575639999,55.68,75589.94,0.0,-1.0,0.0,0.0]
[1776575640190,55.68,75589.94,0.0,-1.0,0.0,0.0]
[1776575645505,55.68,75589.97,0.0,-1.0,0.0,0.0]
[1776575650540,55.68,75589.82,0.0,-1.0,0.0,0.0]
[1776575651323,55.68,75589.82,0.0,-1.0,0.0,0.0]
[1776575651435,55.68,75589.82,0.0,-1.0,0.0,0.0]
[1776575653587,55.68,75590.59,0.0,-1.0,0.0,0.0]
[1776575658624,55.68,75590.39,0.0,-1.0,0.0,0.0]
[1776575666680,55.68,75590.32,0.0,-1.0,0.0,0.0]
[1776575671734,55.68,75590.32,0.0,-1.0,0.0,0.0]
[1776575671934,55.68,75590.32,0.0,-1.0,0.0,0.0]
[1776575672722,55.68,75590.39,0.0,-1.0,0.0,0.0]
[1776575677757,55.68,75590.29,0.0,-1.0,0.0,0.0]
[1776575683799,55.68,75590.25,0.0,-1.0,0.0,0.0]
[1776575688848,55.68,75590.19,0.0,-1.0,0.0,0.0]
[1776575688936,55.68,75590.19,0.0,-1.0,0.0,0.0]
[1776575694876,55.68,75589.85,0.0,-1.0,0.0,0.0]
[1776575699911,55.68,75589.93,0.0,-1.0,0.0,0.0]
[1776575700917,55.68,75586.17,0.0,-1.0,0.0,0.0]
[1776575701995,55.68,75586.17,0.0,-1.0,0.0,0.0]
[1776575702193,55.68,75586.17,0.0,-1.0,0.0,0.0]
[1776575703939,55.68,75587.0,0.0,-1.0,0.0,0.0]
[1776575710629,55.68,75586.86,0.0,-1.0,0.0,0.0]
[1776575710701,55.68,75586.86,0.0,-1.0,0.0,0.0]
[1776575716023,55.68,75586.88,0.0,-1.0,0.0,0.0]
[1776575727100,55.68,75586.52,0.0,-1.0,0.0,0.0]
[1776575728107,55.68,75581.94,0.0,-1.0,0.0,0.0]
[1776575729787,55.68,75581.94,0.0,-1.0,0.0,0.0]
[1776575729114,55.68,75577.93,0.0,-1.0,0.0,0.0]
[1776575729939,55.68,75577.93,0.0,-1.0,0.0,0.0]
[1776575730121,55.68,75576.2,0.0,-1.0,0.0,0.0]
[1776575731128,55.68,75574.4,0.0,-1.0,0.0,0.0]
[1776575733142,55.68,75571.14,0.0,-1.0,0.0,0.0]
[1776575734149,55.68,75567.38,0.0,-1.0,0.0,0.0]
[1776575735424,55.68,75567.38,0.0,-1.0,0.0,0.0]
[1776575735437,55.68,75567.38,0.0,-1.0,0.0,0.0]
[1776575735526,55.68,75566.37,0.0,-1.0,0.0,0.0]
[1776575736162,55.68,75565.42,0.0,-1.0,0.0,0.0]
[1776575737170,55.68,75564.69,0.0,-1.0,0.0,0.0]
[1776575738177,55.68,75563.67,0.0,-1.0,0.0,0.0]
[1776575740191,55.68,75562.93,0.0,-1.0,0.0,0.0]
[1776575741198,55.68,75558.86,0.0,-1.0,0.0,0.0]
[1776575742205,55.68,75558.27,0.0,-1.0,0.0,0.0]
[1776575743583,55.68,75558.27,0.0,-1.0,0.0,0.0]
[1776575743761,55.68,75558.27,0.0,-1.0,0.0,0.0]
[1776575743789,55.68,75556.91,0.0,-1.0,0.0,0.0]
[1776575743938,55.68,75556.91,0.0,-1.0,0.0,0.0]
[1776575744435,55.68,75556.91,0.0,-1.0,0.0,0.0]
[1776575744521,55.68,75556.51,0.0,-1.0,0.0,0.0]
[1776575746578,55.68,75555.28,0.0,-1.0,0.0,0.0]
[1776575746695,55.68,75555.28,0.0,-1.0,0.0,0.0]
[1776575752275,55.68,75553.5,0.0,-1.0,0.0,0.0]
[1776575754209,55.68,75554.25,0.0,-1.0,0.0,0.0]
[1776575754443,55.68,75554.25,0.0,-1.0,0.0,0.0]
[1776575754744,55.68,75554.25,0.0,-1.0,0.0,0.0]
[1776575754935,55.68,75552.91,0.0,-1.0,0.0,0.0]
[1776575760333,55.68,75553.84,0.0,-1.0,0.0,0.0]
[1776575762587,55.68,75554.38,0.0,-1.0,0.0,0.0]
[1776575762697,55.68,75554.38,0.0,-1.0,0.0,0.0]
[1776575768008,55.68,75560.79,0.0,-1.0,0.0,0.0]
[1776575768205,55.68,75560.79,0.0,-1.0,0.0,0.0]
[1776575768945,55.68,75567.13,0.0,-1.0,0.0,0.0]
[1776575769191,55.68,75567.13,0.0,-1.0,0.0,0.0]
[1776575773424,55.68,75580.25,0.0,-1.0,0.0,0.0]
[1776575774431,55.68,75586.56,0.0,-1.0,0.0,0.0]
[1776575775206,55.68,75586.56,0.0,-1.0,0.0,0.0]
[1776575775439,55.68,75586.56,0.0,-1.0,0.0,0.0]
[1776575779414,55.68,75584.2,0.0,-1.0,0.0,0.0]
[1776575779440,55.68,75584.2,0.0,-1.0,0.0,0.0]
[1776575779577,55.68,75584.2,0.0,-1.0,0.0,0.0]
[1776575779688,55.68,75584.2,0.0,-1.0,0.0,0.0]
[1776575784933,55.68,75583.16,0.0,-1.0,0.0,0.0]
[1776575785193,55.68,75583.16,0.0,-1.0,0.0,0.0]
[1776575790543,55.68,75584.16,0.0,-1.0,0.0,0.0]
[1776575795578,55.68,75583.83,0.0,-1.0,0.0,0.0]
[1776575797707,55.68,75583.42,0.0,-1.0,0.0,0.0]
[1776575797939,55.68,75583.42,0.0,-1.0,0.0,0.0]
[1776575799196,55.68,75584.33,0.0,-1.0,0.0,0.0]
[1776575799435,55.68,75584.33,0.0,-1.0,0.0,0.0]
[1776575805648,55.68,75583.93,0.0,-1.0,0.0,0.0]
[1776575810683,55.68,75584.75,0.0,-1.0,0.0,0.0]
[1776575813764,55.68,75586.56,0.0,-1.0,0.0,0.0]
[1776575813944,55.68,75586.53,0.0,-1.0,0.0,0.0]
[1776575818520,55.68,75587.58,0.0,-1.0,0.0,0.0]
[1776575818689,55.68,75587.58,0.0,-1.0,0.0,0.0]
[1776575819452,55.68,75587.17,0.0,-1.0,0.0,0.0]
[1776575819686,55.68,75587.17,0.0,-1.0,0.0,0.0]
[1776575825788,55.68,75587.9,0.0,-1.0,0.0,0.0]
[1776575830823,55.68,75587.23,0.0,-1.0,0.0,0.0]
[1776575833820,55.68,75586.94,0.0,-1.0,0.0,0.0]
[1776575833942,55.68,75586.94,0.0,-1.0,0.0,0.0]
[1776575839886,55.68,75585.8,0.0,-1.0,0.0,0.0]
[1776575842552,55.68,75585.82,0.0,-1.0,0.0,0.0]
[1776575842701,55.68,75585.82,0.0,-1.0,0.0,0.0]
[1776575843755,55.68,75586.73,0.0,-1.0,0.0,0.0]
[1776575843938,55.68,75586.73,0.0,-1.0,0.0,0.0]
[1776575849106,55.68,75588.03,0.0,-1.0,0.0,0.0]
[1776575849192,55.68,75588.03,0.0,-1.0,0.0,0.0]
[1776575854992,55.68,75588.05,0.0,-1.0,0.0,0.0]
[1776575862041,55.68,75587.95,0.0,-1.0,0.0,0.0]
[1776575873118,55.68,75587.58,0.0,-1.0,0.0,0.0]
[1776575881174,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776575882678,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776575882692,55.68,75586.18,0.0,-1.0,0.0,0.0]
[1776575883702,55.68,75584.4,0.0,-1.0,0.0,0.0]
[1776575883935,55.68,75584.4,0.0,-1.0,0.0,0.0]
[1776575889095,55.68,75585.5,0.0,-1.0,0.0,0.0]
[1776575889190,55.68,75585.5,0.0,-1.0,0.0,0.0]
[1776575894267,55.68,75584.91,0.0,-1.0,0.0,0.0]
[1776575899302,55.68,75584.88,0.0,-1.0,0.0,0.0]
[1776575904336,55.68,75584.81,0.0,-1.0,0.0,0.0]
[1776575910378,55.68,75584.1,0.0,-1.0,0.0,0.0]
[1776575912798,55.68,75584.1,0.0,-1.0,0.0,0.0]
[1776575912937,55.68,75584.1,0.0,-1.0,0.0,0.0]
[1776575913873,55.68,75584.65,0.0,-1.0,0.0,0.0]
[1776575913935,55.68,75584.65,0.0,-1.0,0.0,0.0]
[1776575922463,55.68,75587.07,0.0,-1.0,0.0,0.0]
[1776575927500,55.68,75587.33,0.0,-1.0,0.0,0.0]
[1776575932534,55.68,75585.98,0.0,-1.0,0.0,0.0]
[1776575938577,55.68,75586.15,0.0,-1.0,0.0,0.0]
[1776575945625,55.68,75584.96,0.0,-1.0,0.0,0.0]
[1776575947061,55.68,75584.96,0.0,-1.0,0.0,0.0]
[1776575947198,55.68,75584.96,0.0,-1.0,0.0,0.0]
[1776575953681,55.68,75584.56,0.0,-1.0,0.0,0.0]
[1776575954400,55.68,75584.56,0.0,-1.0,0.0,0.0]
[1776575954439,55.68,75584.56,0.0,-1.0,0.0,0.0]
[1776575955525,55.68,75584.51,0.0,-1.0,0.0,0.0]
[1776575955688,55.68,75584.51,0.0,-1.0,0.0,0.0]
[1776575960734,55.68,75584.74,0.0,-1.0,0.0,0.0]
[1776575965588,55.68,75584.75,0.0,-1.0,0.0,0.0]
[1776575965692,55.68,75584.75,0.0,-1.0,0.0,0.0]
[1776575970804,55.68,75584.52,0.0,-1.0,0.0,0.0]
[1776575975839,55.68,75584.41,0.0,-1.0,0.0,0.0]
[1776575978218,55.68,75584.93,0.0,-1.0,0.0,0.0]
[1776575978438,55.68,75584.93,0.0,-1.0,0.0,0.0]
[1776575979403,55.68,75586.82,0.0,-1.0,0.0,0.0]
[1776575979437,55.68,75586.82,0.0,-1.0,0.0,0.0]
[1776575982439,55.68,75586.17,0.0,-1.0,0.0,0.0]
[1776575991952,55.68,75586.2,0.0,-1.0,0.0,0.0]
[1776575996987,55.68,75585.99,0.0,-1.0,0.0,0.0]
[1776576002027,55.68,75585.82,0.0,-1.0,0.0,0.0]
[1776576003524,55.68,75586.69,0.0,-1.0,0.0,0.0]
[1776576003695,55.68,75586.69,0.0,-1.0,0.0,0.0]
[1776576004511,55.68,75586.42,0.0,-1.0,0.0,0.0]
[1776576004690,55.68,75586.42,0.0,-1.0,0.0,0.0]
[1776576011089,55.68,75588.15,0.0,-1.0,0.0,0.0]
[1776576016124,55.68,75588.03,0.0,-1.0,0.0,0.0]
[1776576017359,55.68,75588.03,0.0,-1.0,0.0,0.0]
[1776576017442,55.68,75588.03,0.0,-1.0,0.0,0.0]
[1776576026194,55.68,75587.77,0.0,-1.0,0.0,0.0]
[1776576033244,55.68,75587.66,0.0,-1.0,0.0,0.0]
[1776576038279,55.68,75587.59,0.0,-1.0,0.0,0.0]
[1776576044321,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776576048335,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776576048438,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776576049629,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776576049692,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776576055397,55.68,75587.5,0.0,-1.0,0.0,0.0]
[1776576061440,55.68,75587.79,0.0,-1.0,0.0,0.0]
[1776576067482,55.68,75587.5,0.0,-1.0,0.0,0.0]
[1776576070644,55.68,75585.71,0.0,-1.0,0.0,0.0]
[1776576070694,55.68,75585.71,0.0,-1.0,0.0,0.0]
[1776576077552,55.68,75585.18,0.0,-1.0,0.0,0.0]
[1776576080049,55.68,75585.18,0.0,-1.0,0.0,0.0]
[1776576080189,55.68,75584.2,0.0,-1.0,0.0,0.0]
[1776576081251,55.68,75583.8,0.0,-1.0,0.0,0.0]
[1776576081436,55.68,75583.8,0.0,-1.0,0.0,0.0]
[1776576086615,55.68,75583.94,0.0,-1.0,0.0,0.0]
[1776576091650,55.68,75583.9,0.0,-1.0,0.0,0.0]
[1776576096685,55.68,75583.65,0.0,-1.0,0.0,0.0]
[1776576101720,55.68,75583.65,0.0,-1.0,0.0,0.0]
[1776576102733,55.68,75583.65,0.0,-1.0,0.0,0.0]
[1776576102938,55.68,75583.65,0.0,-1.0,0.0,0.0]
[1776576109777,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776576113780,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776576113937,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776576114808,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776576114937,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776576121861,55.68,75584.94,0.0,-1.0,0.0,0.0]
[1776576126896,55.68,75585.82,0.0,-1.0,0.0,0.0]
[1776576132938,55.68,75585.78,0.0,-1.0,0.0,0.0]
[1776576137973,55.68,75585.72,0.0,-1.0,0.0,0.0]
[1776576138592,55.68,75585.72,0.0,-1.0,0.0,0.0]
[1776576142396,55.68,75589.78,0.0,-1.0,0.0,0.0]
[1776576148042,55.68,75590.57,0.0,-1.0,0.0,0.0]
[1776576153078,55.68,75590.54,0.0,-1.0,0.0,0.0]
[1776576157071,55.68,75591.14,0.0,-1.0,0.0,0.0]
[1776576157200,55.68,75591.14,0.0,-1.0,0.0,0.0]
[1776576158738,55.68,75590.76,0.0,-1.0,0.0,0.0]
[1776576158936,55.68,75590.76,0.0,-1.0,0.0,0.0]
[1776576167137,55.68,75591.11,0.0,-1.0,0.0,0.0]
[1776576167188,55.68,75591.11,0.0,-1.0,0.0,0.0]
[1776576172211,55.68,75591.14,0.0,-1.0,0.0,0.0]
[1776576179259,55.68,75591.35,0.0,-1.0,0.0,0.0]
[1776576182871,55.68,75591.07,0.0,-1.0,0.0,0.0]
[1776576182942,55.68,75591.07,0.0,-1.0,0.0,0.0]
[1776576183262,55.68,75591.07,0.0,-1.0,0.0,0.0]
[1776576183437,55.68,75591.07,0.0,-1.0,0.0,0.0]
[1776576190336,55.68,75590.75,0.0,-1.0,0.0,0.0]
[1776576195372,55.68,75590.89,0.0,-1.0,0.0,0.0]
[1776576203428,55.68,75591.92,0.0,-1.0,0.0,0.0]
[1776576204589,55.68,75591.92,0.0,-1.0,0.0,0.0]
[1776576204691,55.68,75591.92,0.0,-1.0,0.0,0.0]
[1776576215513,55.68,75592.84,0.0,-1.0,0.0,0.0]
[1776576225582,55.68,75592.84,0.0,-1.0,0.0,0.0]
[1776576233639,55.68,75592.81,0.0,-1.0,0.0,0.0]
[1776576235028,55.68,75592.81,0.0,-1.0,0.0,0.0]
[1776576235192,55.68,75592.81,0.0,-1.0,0.0,0.0]
[1776576236591,55.68,75592.81,0.0,-1.0,0.0,0.0]
[1776576236696,55.68,75592.81,0.0,-1.0,0.0,0.0]
[1776576248744,55.68,75592.84,0.0,-1.0,0.0,0.0]
[1776576250577,55.68,75592.84,0.0,-1.0,0.0,0.0]
[1776576250686,55.68,75592.84,0.0,-1.0,0.0,0.0]
[1776576259821,55.68,75592.92,0.0,-1.0,0.0,0.0]
[1776576262629,55.68,75593.0,0.0,-1.0,0.0,0.0]
[1776576262688,55.68,75593.0,0.0,-1.0,0.0,0.0]
[1776576264373,55.68,75593.33,0.0,-1.0,0.0,0.0]
[1776576264439,55.68,75593.33,0.0,-1.0,0.0,0.0]
[1776576271905,55.68,75593.67,0.0,-1.0,0.0,0.0]
[1776576272574,55.68,75593.67,0.0,-1.0,0.0,0.0]
[1776576272691,55.68,75593.67,0.0,-1.0,0.0,0.0]
[1776576277948,55.68,75593.6,0.0,-1.0,0.0,0.0]
[1776576286004,55.68,75593.53,0.0,-1.0,0.0,0.0]
[1776576290420,55.68,75593.67,0.0,-1.0,0.0,0.0]
[1776576290437,55.68,75593.67,0.0,-1.0,0.0,0.0]
[1776576296076,55.68,75593.45,0.0,-1.0,0.0,0.0]
[1776576301111,55.68,75595.42,0.0,-1.0,0.0,0.0]
[1776576303167,55.68,75595.42,0.0,-1.0,0.0,0.0]
[1776576303202,55.68,75595.42,0.0,-1.0,0.0,0.0]
[1776576303473,55.68,75595.24,0.0,-1.0,0.0,0.0]
[1776576303691,55.68,75595.24,0.0,-1.0,0.0,0.0]
[1776576309166,55.68,75597.72,0.0,-1.0,0.0,0.0]
[1776576318230,55.68,75598.04,0.0,-1.0,0.0,0.0]
[1776576320797,55.68,75597.82,0.0,-1.0,0.0,0.0]
[1776576320936,55.68,75597.82,0.0,-1.0,0.0,0.0]
[1776576321200,55.68,75597.82,0.0,-1.0,0.0,0.0]
[1776576321436,55.68,75597.82,0.0,-1.0,0.0,0.0]
[1776576329307,55.68,75597.79,0.0,-1.0,0.0,0.0]
[1776576332330,55.68,75587.31,0.0,-1.0,0.0,0.0]
[1776576333357,55.68,75587.31,0.0,-1.0,0.0,0.0]
[1776576333436,55.68,75587.31,0.0,-1.0,0.0,0.0]
[1776576333648,55.68,75587.12,0.0,-1.0,0.0,0.0]
[1776576333689,55.68,75587.12,0.0,-1.0,0.0,0.0]
[1776576339378,55.68,75586.2,0.0,-1.0,0.0,0.0]
[1776576345236,55.68,75586.38,0.0,-1.0,0.0,0.0]
[1776576345303,55.68,75586.38,0.0,-1.0,0.0,0.0]
[1776576345436,55.68,75586.38,0.0,-1.0,0.0,0.0]
[1776576351464,55.68,75586.21,0.0,-1.0,0.0,0.0]
[1776576355108,55.68,75586.29,0.0,-1.0,0.0,0.0]
[1776576355187,55.68,75586.29,0.0,-1.0,0.0,0.0]
[1776576355317,55.68,75586.29,0.0,-1.0,0.0,0.0]
[1776576355440,55.68,75586.29,0.0,-1.0,0.0,0.0]
[1776576360526,55.68,75587.53,0.0,-1.0,0.0,0.0]
[1776576365562,55.68,75586.99,0.0,-1.0,0.0,0.0]
[1776576370597,55.68,75587.45,0.0,-1.0,0.0,0.0]
[1776576375880,55.68,75588.36,0.0,-1.0,0.0,0.0]
[1776576375935,55.68,75588.36,0.0,-1.0,0.0,0.0]
[1776576376559,55.68,75588.25,0.0,-1.0,0.0,0.0]
[1776576376690,55.68,75588.25,0.0,-1.0,0.0,0.0]
[1776576384696,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776576385783,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776576385936,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776576386222,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776576386436,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776576391744,55.68,75590.97,0.0,-1.0,0.0,0.0]
[1776576394692,55.68,75590.3,0.0,-1.0,0.0,0.0]
[1776576394939,55.68,75590.3,0.0,-1.0,0.0,0.0]
[1776576395322,55.68,75590.3,0.0,-1.0,0.0,0.0]
[1776576395436,55.68,75590.3,0.0,-1.0,0.0,0.0]
[1776576400808,55.68,75593.69,0.0,-1.0,0.0,0.0]
[1776576403083,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576403194,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576403370,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576403437,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576408864,55.68,75595.59,0.0,-1.0,0.0,0.0]
[1776576413678,55.68,75591.06,0.0,-1.0,0.0,0.0]
[1776576413688,55.68,75591.06,0.0,-1.0,0.0,0.0]
[1776576413972,55.68,75591.06,0.0,-1.0,0.0,0.0]
[1776576414189,55.68,75591.06,0.0,-1.0,0.0,0.0]
[1776576419941,55.68,75590.62,0.0,-1.0,0.0,0.0]
[1776576423490,55.68,75590.96,0.0,-1.0,0.0,0.0]
[1776576423690,55.68,75593.27,0.0,-1.0,0.0,0.0]
[1776576423810,55.68,75593.27,0.0,-1.0,0.0,0.0]
[1776576423938,55.68,75593.27,0.0,-1.0,0.0,0.0]
[1776576431018,55.68,75593.78,0.0,-1.0,0.0,0.0]
[1776576432319,55.68,75593.78,0.0,-1.0,0.0,0.0]
[1776576432435,55.68,75593.78,0.0,-1.0,0.0,0.0]
[1776576432691,55.68,75593.78,0.0,-1.0,0.0,0.0]
[1776576432941,55.68,75593.78,0.0,-1.0,0.0,0.0]
[1776576438067,55.68,75593.9,0.0,-1.0,0.0,0.0]
[1776576444109,55.68,75593.83,0.0,-1.0,0.0,0.0]
[1776576452165,55.68,75593.83,0.0,-1.0,0.0,0.0]
[1776576465565,55.68,75593.69,0.0,-1.0,0.0,0.0]
[1776576465695,55.68,75593.73,0.0,-1.0,0.0,0.0]
[1776576465834,55.68,75593.73,0.0,-1.0,0.0,0.0]
[1776576465937,55.68,75593.73,0.0,-1.0,0.0,0.0]
[1776576471299,55.68,75593.98,0.0,-1.0,0.0,0.0]
[1776576477341,55.68,75593.95,0.0,-1.0,0.0,0.0]
[1776576478680,55.68,75593.98,0.0,-1.0,0.0,0.0]
[1776576478687,55.68,75593.98,0.0,-1.0,0.0,0.0]
[1776576478805,55.68,75593.98,0.0,-1.0,0.0,0.0]
[1776576478935,55.68,75593.98,0.0,-1.0,0.0,0.0]
[1776576489426,55.68,75593.9,0.0,-1.0,0.0,0.0]
[1776576493827,55.68,75594.26,0.0,-1.0,0.0,0.0]
[1776576493935,55.68,75594.26,0.0,-1.0,0.0,0.0]
[1776576493952,55.68,75594.26,0.0,-1.0,0.0,0.0]
[1776576494190,55.68,75594.26,0.0,-1.0,0.0,0.0]
[1776576499497,55.68,75594.85,0.0,-1.0,0.0,0.0]
[1776576506545,55.68,75594.64,0.0,-1.0,0.0,0.0]
[1776576514666,55.68,75594.71,0.0,-1.0,0.0,0.0]
[1776576521650,55.68,75595.03,0.0,-1.0,0.0,0.0]
[1776576526901,55.68,75595.03,0.0,-1.0,0.0,0.0]
[1776576526940,55.68,75595.03,0.0,-1.0,0.0,0.0]
[1776576527125,55.68,75595.03,0.0,-1.0,0.0,0.0]
[1776576527192,55.68,75595.03,0.0,-1.0,0.0,0.0]
[1776576527245,55.68,75595.03,0.0,-1.0,0.0,0.0]
[1776576533746,55.68,75594.96,0.0,-1.0,0.0,0.0]
[1776576538063,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576538191,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576538233,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576538437,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576538498,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576552879,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576557914,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576567819,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576567935,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576568144,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576568189,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576568245,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576578055,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576588171,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576593205,55.68,75595.0,0.0,-1.0,0.0,0.0]
[1776576599248,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576601732,55.68,75595.0,0.0,-1.0,0.0,0.0]
[1776576601937,55.68,75595.0,0.0,-1.0,0.0,0.0]
[1776576602087,55.68,75595.0,0.0,-1.0,0.0,0.0]
[1776576602203,55.68,75595.0,0.0,-1.0,0.0,0.0]
[1776576602305,55.68,75595.0,0.0,-1.0,0.0,0.0]
[1776576608262,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576608435,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576608513,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576608701,55.68,75594.88,0.0,-1.0,0.0,0.0]
[1776576608607,55.68,75594.85,0.0,-1.0,0.0,0.0]
[1776576614215,55.68,75594.96,0.0,-1.0,0.0,0.0]
[1776576614437,55.68,75594.96,0.0,-1.0,0.0,0.0]
[1776576614506,55.68,75594.96,0.0,-1.0,0.0,0.0]
[1776576614689,55.68,75594.96,0.0,-1.0,0.0,0.0]
[1776576614705,55.68,75595.0,0.0,-1.0,0.0,0.0]
[1776576618381,55.68,75595.87,0.0,-1.0,0.0,0.0]
[1776576619388,55.68,75605.72,0.0,-1.0,0.0,0.0]
[1776576620395,55.68,75610.78,0.0,-1.0,0.0,0.0]
[1776576621073,55.68,75610.78,0.0,-1.0,0.0,0.0]
[1776576621197,55.68,75610.78,0.0,-1.0,0.0,0.0]
[1776576621402,55.68,75611.64,0.0,-1.0,0.0,0.0]
[1776576622074,55.68,75611.64,0.0,-1.0,0.0,0.0]
[1776576622190,55.68,75611.64,0.0,-1.0,0.0,0.0]
[1776576623420,55.68,75610.86,0.0,-1.0,0.0,0.0]
[1776576624427,55.68,75612.55,0.0,-1.0,0.0,0.0]
[1776576625434,55.68,75617.03,0.0,-1.0,0.0,0.0]
[1776576626361,55.68,75617.03,0.0,-1.0,0.0,0.0]
[1776576626439,55.68,75617.03,0.0,-1.0,0.0,0.0]
[1776576626506,55.68,75617.03,0.0,-1.0,0.0,0.0]
[1776576626688,55.68,75617.03,0.0,-1.0,0.0,0.0]
[1776576626511,55.68,75619.52,0.0,-1.0,0.0,0.0]
[1776576628455,55.68,75623.7,0.0,-1.0,0.0,0.0]
[1776576629461,55.68,75628.74,0.0,-1.0,0.0,0.0]
[1776576631476,55.68,75628.52,0.0,-1.0,0.0,0.0]
[1776576632483,55.68,75630.48,0.0,-1.0,0.0,0.0]
[1776576632810,55.68,75630.48,0.0,-1.0,0.0,0.0]
[1776576632936,55.68,75630.48,0.0,-1.0,0.0,0.0]
[1776576633146,55.68,75630.48,0.0,-1.0,0.0,0.0]
[1776576633191,55.68,75630.48,0.0,-1.0,0.0,0.0]
[1776576633491,55.68,75634.4,0.0,-1.0,0.0,0.0]
[1776576634497,55.68,75637.96,0.0,-1.0,0.0,0.0]
[1776576635083,55.68,75637.96,0.0,-1.0,0.0,0.0]
[1776576635190,55.68,75637.96,0.0,-1.0,0.0,0.0]
[1776576635249,55.68,75637.96,0.0,-1.0,0.0,0.0]
[1776576635438,55.68,75637.96,0.0,-1.0,0.0,0.0]
[1776576635504,55.68,75636.94,0.0,-1.0,0.0,0.0]
[1776576637518,55.68,75641.25,0.0,-1.0,0.0,0.0]
[1776576638525,55.68,75649.55,0.0,-1.0,0.0,0.0]
[1776576639532,55.68,75653.98,0.0,-1.0,0.0,0.0]
[1776576641192,55.68,75653.71,0.0,-1.0,0.0,0.0]
[1776576641302,55.68,75653.71,0.0,-1.0,0.0,0.0]
[1776576641437,55.68,75653.71,0.0,-1.0,0.0,0.0]
[1776576641546,55.68,75653.79,0.0,-1.0,0.0,0.0]
[1776576642553,55.68,75650.58,0.0,-1.0,0.0,0.0]
[1776576643560,55.68,75649.59,0.0,-1.0,0.0,0.0]
[1776576647588,55.68,75650.48,0.0,-1.0,0.0,0.0]
[1776576649602,55.68,75652.1,0.0,-1.0,0.0,0.0]
[1776576650609,55.68,75652.88,0.0,-1.0,0.0,0.0]
[1776576651616,55.68,75653.41,0.0,-1.0,0.0,0.0]
[1776576651916,55.68,75653.41,0.0,-1.0,0.0,0.0]
[1776576651934,55.68,75653.41,0.0,-1.0,0.0,0.0]
[1776576652186,55.68,75653.41,0.0,-1.0,0.0,0.0]
[1776576652443,55.68,75653.41,0.0,-1.0,0.0,0.0]
[1776576652623,55.68,75653.88,0.0,-1.0,0.0,0.0]
[1776576653630,55.68,75654.71,0.0,-1.0,0.0,0.0]
[1776576654637,55.68,75656.56,0.0,-1.0,0.0,0.0]
[1776576655548,55.68,75656.56,0.0,-1.0,0.0,0.0]
[1776576655692,55.68,75656.56,0.0,-1.0,0.0,0.0]
[1776576655732,55.68,75656.56,0.0,-1.0,0.0,0.0]
[1776576655644,55.68,75660.52,0.0,-1.0,0.0,0.0]
[1776576655939,55.68,75660.52,0.0,-1.0,0.0,0.0]
[1776576656651,55.68,75662.74,0.0,-1.0,0.0,0.0]
[1776576657658,55.68,75672.74,0.0,-1.0,0.0,0.0]
[1776576657814,55.68,75672.74,0.0,-1.0,0.0,0.0]
[1776576658665,55.68,75676.88,0.0,-1.0,0.0,0.0]
[1776576660679,55.68,75685.09,0.0,-1.0,0.0,0.0]
[1776576660804,55.68,75685.09,0.0,-1.0,0.0,0.0]
[1776576661686,55.68,75693.61,0.0,-1.0,0.0,0.0]
[1776576662693,55.68,75695.79,0.0,-1.0,0.0,0.0]
[1776576663700,55.68,75695.64,0.0,-1.0,0.0,0.0]
[1776576664707,55.68,75694.94,0.0,-1.0,0.0,0.0]
[1776576665714,55.68,75691.17,0.0,-1.0,0.0,0.0]
[1776576666721,55.68,75689.78,0.0,-1.0,0.0,0.0]
[1776576667728,55.68,75688.6,0.0,-1.0,0.0,0.0]
[1776576668735,55.68,75685.68,0.0,-1.0,0.0,0.0]
[1776576668984,55.68,75685.68,0.0,-1.0,0.0,0.0]
[1776576669192,55.68,75685.68,0.0,-1.0,0.0,0.0]
[1776576669742,55.68,75684.91,0.0,-1.0,0.0,0.0]
[1776576670749,55.68,75683.4,0.0,-1.0,0.0,0.0]
[1776576671765,55.68,75681.73,0.0,-1.0,0.0,0.0]
[1776576672064,55.68,75681.73,0.0,-1.0,0.0,0.0]
[1776576672189,55.68,75681.73,0.0,-1.0,0.0,0.0]
[1776576672770,55.68,75681.36,0.0,-1.0,0.0,0.0]
[1776576674789,55.68,75679.25,0.0,-1.0,0.0,0.0]
[1776576675986,55.68,75679.25,0.0,-1.0,0.0,0.0]
[1776576676116,55.68,75679.25,0.0,-1.0,0.0,0.0]
[1776576676188,55.68,75679.25,0.0,-1.0,0.0,0.0]
[1776576676207,55.68,75681.54,0.0,-1.0,0.0,0.0]
[1776576676798,55.68,75685.95,0.0,-1.0,0.0,0.0]
[1776576678811,55.68,75686.53,0.0,-1.0,0.0,0.0]
[1776576679819,55.68,75685.66,0.0,-1.0,0.0,0.0]
[1776576684647,55.68,75685.68,0.0,-1.0,0.0,0.0]
[1776576684687,55.68,75685.68,0.0,-1.0,0.0,0.0]
[1776576684693,55.68,75686.04,0.0,-1.0,0.0,0.0]
[1776576685485,55.68,75686.04,0.0,-1.0,0.0,0.0]
[1776576685698,55.68,75686.04,0.0,-1.0,0.0,0.0]
[1776576685724,55.68,75686.94,0.0,-1.0,0.0,0.0]
[1776576687321,55.68,75687.38,0.0,-1.0,0.0,0.0]
[1776576687439,55.68,75687.38,0.0,-1.0,0.0,0.0]
[1776576687477,55.68,75689.23,0.0,-1.0,0.0,0.0]
[1776576687877,55.68,75693.13,0.0,-1.0,0.0,0.0]
[1776576688886,55.68,75693.13,0.0,-1.0,0.0,0.0]
[1776576688935,55.68,75693.13,0.0,-1.0,0.0,0.0]
[1776576688982,55.68,75694.98,0.0,-1.0,0.0,0.0]
[1776576689891,55.68,75693.96,0.0,-1.0,0.0,0.0]
[1776576691931,55.68,75693.86,0.0,-1.0,0.0,0.0]
[1776576692192,55.68,75693.86,0.0,-1.0,0.0,0.0]
[1776576692294,55.68,75694.77,0.0,-1.0,0.0,0.0]
[1776576695814,55.68,75694.7,0.0,-1.0,0.0,0.0]
[1776576695939,55.68,75694.7,0.0,-1.0,0.0,0.0]
[1776576695971,55.68,75695.79,0.0,-1.0,0.0,0.0]
[1776576697628,55.68,75695.79,0.0,-1.0,0.0,0.0]
[1776576697688,55.68,75695.79,0.0,-1.0,0.0,0.0]
[1776576697729,55.68,75695.75,0.0,-1.0,0.0,0.0]
[1776576697947,55.68,75694.8,0.0,-1.0,0.0,0.0]
[1776576698954,55.68,75695.47,0.0,-1.0,0.0,0.0]
[1776576699984,55.68,75695.47,0.0,-1.0,0.0,0.0]
[1776576700189,55.68,75695.47,0.0,-1.0,0.0,0.0]
[1776576700291,55.68,75696.48,0.0,-1.0,0.0,0.0]
[1776576701510,55.68,75696.48,0.0,-1.0,0.0,0.0]
[1776576701687,55.68,75696.48,0.0,-1.0,0.0,0.0]
[1776576701788,55.68,75697.17,0.0,-1.0,0.0,0.0]
[1776576701974,55.68,75695.02,0.0,-1.0,0.0,0.0]
[1776576702982,55.68,75693.62,0.0,-1.0,0.0,0.0]
[1776576705802,55.68,75693.6,0.0,-1.0,0.0,0.0]
[1776576705935,55.68,75693.46,0.0,-1.0,0.0,0.0]
[1776576706003,55.68,75692.95,0.0,-1.0,0.0,0.0]
[1776576709757,55.68,75693.28,0.0,-1.0,0.0,0.0]
[1776576709808,55.68,75693.31,0.0,-1.0,0.0,0.0]
[1776576709935,55.68,75693.31,0.0,-1.0,0.0,0.0]
[1776576710011,55.68,75693.31,0.0,-1.0,0.0,0.0]
[1776576710196,55.68,75693.31,0.0,-1.0,0.0,0.0]
[1776576710297,55.68,75690.94,0.0,-1.0,0.0,0.0]
[1776576711038,55.68,75689.98,0.0,-1.0,0.0,0.0]
[1776576714059,55.68,75689.35,0.0,-1.0,0.0,0.0]
[1776576715270,55.68,75689.35,0.0,-1.0,0.0,0.0]
[1776576715435,55.68,75689.35,0.0,-1.0,0.0,0.0]
[1776576715542,55.68,75685.23,0.0,-1.0,0.0,0.0]
[1776576715867,55.68,75685.23,0.0,-1.0,0.0,0.0]
[1776576715935,55.68,75685.23,0.0,-1.0,0.0,0.0]
[1776576716073,55.68,75684.24,0.0,-1.0,0.0,0.0]
[1776576719093,55.68,75682.31,0.0,-1.0,0.0,0.0]
[1776576719877,55.68,75682.31,0.0,-1.0,0.0,0.0]
[1776576719937,55.68,75682.31,0.0,-1.0,0.0,0.0]
[1776576720100,55.68,75681.84,0.0,-1.0,0.0,0.0]
[1776576721243,55.68,75681.84,0.0,-1.0,0.0,0.0]
[1776576721407,55.68,75681.84,0.0,-1.0,0.0,0.0]
[1776576721464,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776576721918,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776576721935,55.68,75681.69,0.0,-1.0,0.0,0.0]
[1776576722115,55.68,75678.68,0.0,-1.0,0.0,0.0]
[1776576723122,55.68,75674.75,0.0,-1.0,0.0,0.0]
[1776576725758,55.68,75674.53,0.0,-1.0,0.0,0.0]
[1776576725937,55.68,75674.49,0.0,-1.0,0.0,0.0]
[1776576727150,55.68,75673.27,0.0,-1.0,0.0,0.0]
[1776576728156,55.68,75670.83,0.0,-1.0,0.0,0.0]
[1776576729208,55.68,75670.83,0.0,-1.0,0.0,0.0]
[1776576729443,55.68,75670.83,0.0,-1.0,0.0,0.0]
[1776576729493,55.68,75662.7,0.0,-1.0,0.0,0.0]
[1776576730171,55.68,75661.01,0.0,-1.0,0.0,0.0]
[1776576731178,55.68,75661.9,0.0,-1.0,0.0,0.0]
[1776576733192,55.68,75662.35,0.0,-1.0,0.0,0.0]
[1776576738227,55.68,75662.26,0.0,-1.0,0.0,0.0]
[1776576740354,55.68,75662.22,0.0,-1.0,0.0,0.0]
[1776576740438,55.68,75662.22,0.0,-1.0,0.0,0.0]
[1776576743736,55.68,75664.19,0.0,-1.0,0.0,0.0]
[1776576744270,55.68,75665.05,0.0,-1.0,0.0,0.0]
[1776576744944,55.68,75665.05,0.0,-1.0,0.0,0.0]
[1776576745277,55.68,75664.79,0.0,-1.0,0.0,0.0]
[1776576747387,55.68,75665.13,0.0,-1.0,0.0,0.0]
[1776576747435,55.68,75665.13,0.0,-1.0,0.0,0.0]
[1776576750023,55.68,75667.84,0.0,-1.0,0.0,0.0]
[1776576750197,55.68,75667.84,0.0,-1.0,0.0,0.0]
[1776576752283,55.68,75672.8,0.0,-1.0,0.0,0.0]
[1776576752435,55.68,75672.8,0.0,-1.0,0.0,0.0]
[1776576755778,55.68,75674.46,0.0,-1.0,0.0,0.0]
[1776576755946,55.68,75674.42,0.0,-1.0,0.0,0.0]
[1776576759553,55.68,75674.37,0.0,-1.0,0.0,0.0]
[1776576759694,55.68,75674.37,0.0,-1.0,0.0,0.0]
[1776576761636,55.68,75677.27,0.0,-1.0,0.0,0.0]
[1776576761692,55.68,75677.27,0.0,-1.0,0.0,0.0]
[1776576767431,55.68,75678.66,0.0,-1.0,0.0,0.0]
[1776576768550,55.68,75678.66,0.0,-1.0,0.0,0.0]
[1776576768694,55.68,75678.66,0.0,-1.0,0.0,0.0]
[1776576769203,55.68,75678.7,0.0,-1.0,0.0,0.0]
[1776576769438,55.68,75678.7,0.0,-1.0,0.0,0.0]
[1776576772511,55.68,75677.86,0.0,-1.0,0.0,0.0]
[1776576772688,55.68,75677.86,0.0,-1.0,0.0,0.0]
[1776576774481,55.68,75668.8,0.0,-1.0,0.0,0.0]
[1776576778683,55.68,75668.63,0.0,-1.0,0.0,0.0]
[1776576778935,55.68,75669.89,0.0,-1.0,0.0,0.0]
[1776576780975,55.68,75669.46,0.0,-1.0,0.0,0.0]
[1776576781202,55.68,75669.46,0.0,-1.0,0.0,0.0]
[1776576786565,55.68,75668.69,0.0,-1.0,0.0,0.0]
[1776576789780,55.68,75668.69,0.0,-1.0,0.0,0.0]
[1776576790592,55.68,75679.39,0.0,-1.0,0.0,0.0]
[1776576791602,55.68,75684.06,0.0,-1.0,0.0,0.0]
[1776576793547,55.68,75684.47,0.0,-1.0,0.0,0.0]
[1776576793839,55.68,75684.47,0.0,-1.0,0.0,0.0]
[1776576800666,55.68,75684.82,0.0,-1.0,0.0,0.0]
[1776576804910,55.68,75684.27,0.0,-1.0,0.0,0.0]
[1776576804935,55.68,75684.61,0.0,-1.0,0.0,0.0]
[1776576809688,55.68,75684.61,0.0,-1.0,0.0,0.0]
[1776576810379,55.68,75684.62,0.0,-1.0,0.0,0.0]
[1776576810439,55.68,75684.62,0.0,-1.0,0.0,0.0]
[1776576815771,55.68,75689.69,0.0,-1.0,0.0,0.0]
[1776576820806,55.68,75689.5,0.0,-1.0,0.0,0.0]
[1776576823289,55.68,75689.5,0.0,-1.0,0.0,0.0]
[1776576825515,55.68,75690.92,0.0,-1.0,0.0,0.0]
[1776576825691,55.68,75690.92,0.0,-1.0,0.0,0.0]
[1776576830876,55.68,75691.15,0.0,-1.0,0.0,0.0]
[1776576835911,55.68,75692.59,0.0,-1.0,0.0,0.0]
[1776576840946,55.68,75688.69,0.0,-1.0,0.0,0.0]
[1776576842961,55.68,75679.85,0.0,-1.0,0.0,0.0]
[1776576844975,55.68,75677.94,0.0,-1.0,0.0,0.0]
[1776576851016,55.68,75677.24,0.0,-1.0,0.0,0.0]
[1776576852873,55.68,75677.24,0.0,-1.0,0.0,0.0]
[1776576852940,55.68,75677.24,0.0,-1.0,0.0,0.0]
[1776576854038,55.68,75685.66,0.0,-1.0,0.0,0.0]
[1776576855995,55.68,75685.97,0.0,-1.0,0.0,0.0]
[1776576856197,55.68,75685.97,0.0,-1.0,0.0,0.0]
[1776576862956,55.68,75687.29,0.0,-1.0,0.0,0.0]
[1776576863696,55.68,75686.58,0.0,-1.0,0.0,0.0]
[1776576865027,55.68,75685.52,0.0,-1.0,0.0,0.0]
[1776576865195,55.68,75685.52,0.0,-1.0,0.0,0.0]
[1776576872164,55.68,75684.62,0.0,-1.0,0.0,0.0]
[1776576882337,55.68,75684.62,0.0,-1.0,0.0,0.0]
[1776576882438,55.68,75684.62,0.0,-1.0,0.0,0.0]
[1776576893225,55.68,75684.62,0.0,-1.0,0.0,0.0]
[1776576895907,55.68,75685.65,0.0,-1.0,0.0,0.0]
[1776576895936,55.68,75685.65,0.0,-1.0,0.0,0.0]
[1776576901367,55.68,75687.25,0.0,-1.0,0.0,0.0]
[1776576907409,55.68,75686.85,0.0,-1.0,0.0,0.0]
[1776576912444,55.68,75686.75,0.0,-1.0,0.0,0.0]
[1776576926542,55.68,75686.84,0.0,-1.0,0.0,0.0]
[1776576932584,55.68,75687.04,0.0,-1.0,0.0,0.0]
[1776576937618,55.68,75687.32,0.0,-1.0,0.0,0.0]
[1776576942654,55.68,75687.88,0.0,-1.0,0.0,0.0]
[1776576947689,55.68,75687.91,0.0,-1.0,0.0,0.0]
[1776576953731,55.68,75688.04,0.0,-1.0,0.0,0.0]
[1776576958769,55.68,75688.53,0.0,-1.0,0.0,0.0]
[1776576963806,55.68,75688.76,0.0,-1.0,0.0,0.0]
[1776576965859,55.68,75688.23,0.0,-1.0,0.0,0.0]
[1776576969690,55.68,75687.21,0.0,-1.0,0.0,0.0]
[1776576975890,55.68,75688.24,0.0,-1.0,0.0,0.0]
[1776576980926,55.68,75688.13,0.0,-1.0,0.0,0.0]
[1776576985960,55.68,75692.93,0.0,-1.0,0.0,0.0]
[1776576987269,55.68,75693.94,0.0,-1.0,0.0,0.0]
[1776576987313,55.68,75693.94,0.0,-1.0,0.0,0.0]
[1776576987435,55.68,75693.94,0.0,-1.0,0.0,0.0]
[1776576993009,55.68,75697.41,0.0,-1.0,0.0,0.0]
[1776576993164,55.68,75697.41,0.0,-1.0,0.0,0.0]
[1776576993189,55.68,75697.41,0.0,-1.0,0.0,0.0]
[1776577001066,55.68,75697.49,0.0,-1.0,0.0,0.0]
[1776577003832,55.68,75697.62,0.0,-1.0,0.0,0.0]
[1776577003881,55.68,75697.62,0.0,-1.0,0.0,0.0]
[1776577003935,55.68,75697.62,0.0,-1.0,0.0,0.0]
[1776577009122,55.68,75698.7,0.0,-1.0,0.0,0.0]
[1776577010795,55.68,75698.7,0.0,-1.0,0.0,0.0]
[1776577010834,55.68,75698.7,0.0,-1.0,0.0,0.0]
[1776577010939,55.68,75698.7,0.0,-1.0,0.0,0.0]
[1776577017099,55.68,75697.92,0.0,-1.0,0.0,0.0]
[1776577017157,55.68,75698.42,0.0,-1.0,0.0,0.0]
[1776577017192,55.68,75698.42,0.0,-1.0,0.0,0.0]
[1776577021502,55.68,75695.31,0.0,-1.0,0.0,0.0]
[1776577021507,55.68,75695.31,0.0,-1.0,0.0,0.0]
[1776577021691,55.68,75695.31,0.0,-1.0,0.0,0.0]
[1776577027248,55.68,75694.88,0.0,-1.0,0.0,0.0]
[1776577028506,55.68,75694.88,0.0,-1.0,0.0,0.0]
[1776577028544,55.68,75694.88,0.0,-1.0,0.0,0.0]
[1776577028693,55.68,75694.88,0.0,-1.0,0.0,0.0]
[1776577036311,55.68,75691.7,0.0,-1.0,0.0,0.0]
[1776577041346,55.68,75691.2,0.0,-1.0,0.0,0.0]
[1776577043427,55.68,75690.89,0.0,-1.0,0.0,0.0]
[1776577043441,55.68,75690.89,0.0,-1.0,0.0,0.0]
[1776577043481,55.68,75690.89,0.0,-1.0,0.0,0.0]
[1776577043689,55.68,75690.89,0.0,-1.0,0.0,0.0]
[1776577049402,55.68,75690.04,0.0,-1.0,0.0,0.0]
[1776577056451,55.68,75681.11,0.0,-1.0,0.0,0.0]
[1776577058129,55.68,75681.11,0.0,-1.0,0.0,0.0]
[1776577058161,55.68,75674.05,0.0,-1.0,0.0,0.0]
[1776577058192,55.68,75674.05,0.0,-1.0,0.0,0.0]
[1776577058301,55.68,75674.05,0.0,-1.0,0.0,0.0]
[1776577058438,55.68,75674.05,0.0,-1.0,0.0,0.0]
[1776577058465,55.68,75673.9,0.0,-1.0,0.0,0.0]
[1776577063733,55.68,75672.08,0.0,-1.0,0.0,0.0]
[1776577063782,55.68,75672.08,0.0,-1.0,0.0,0.0]
[1776577063938,55.68,75672.08,0.0,-1.0,0.0,0.0]
[1776577069542,55.68,75667.13,0.0,-1.0,0.0,0.0]
[1776577070368,55.68,75667.13,0.0,-1.0,0.0,0.0]
[1776577070419,55.68,75667.13,0.0,-1.0,0.0,0.0]
[1776577070439,55.68,75667.13,0.0,-1.0,0.0,0.0]
[1776577077598,55.68,75665.99,0.0,-1.0,0.0,0.0]
[1776577079668,55.68,75665.26,0.0,-1.0,0.0,0.0]
[1776577079677,55.68,75665.26,0.0,-1.0,0.0,0.0]
[1776577079694,55.68,75665.26,0.0,-1.0,0.0,0.0]
[1776577081764,55.68,75669.42,0.0,-1.0,0.0,0.0]
[1776577081930,55.68,75669.42,0.0,-1.0,0.0,0.0]
[1776577081937,55.68,75669.42,0.0,-1.0,0.0,0.0]
[1776577082190,55.68,75669.42,0.0,-1.0,0.0,0.0]
[1776577088627,55.68,75673.97,0.0,-1.0,0.0,0.0]
[1776577093400,55.68,75673.82,0.0,-1.0,0.0,0.0]
[1776577093440,55.68,75673.82,0.0,-1.0,0.0,0.0]
[1776577093442,55.68,75673.82,0.0,-1.0,0.0,0.0]
[1776577093688,55.68,75673.82,0.0,-1.0,0.0,0.0]
[1776577096731,55.68,75666.04,0.0,-1.0,0.0,0.0]
[1776577099551,55.68,75665.74,0.0,-1.0,0.0,0.0]
[1776577099654,55.68,75665.74,0.0,-1.0,0.0,0.0]
[1776577099691,55.68,75665.74,0.0,-1.0,0.0,0.0]
[1776577104475,55.68,75664.44,0.0,-1.0,0.0,0.0]
[1776577104529,55.68,75664.44,0.0,-1.0,0.0,0.0]
[1776577104693,55.68,75664.44,0.0,-1.0,0.0,0.0]
[1776577109822,55.68,75663.84,0.0,-1.0,0.0,0.0]
[1776577115867,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776577117085,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776577117202,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776577117205,55.68,75662.92,0.0,-1.0,0.0,0.0]
[1776577117442,55.68,75661.99,0.0,-1.0,0.0,0.0]
[1776577122914,55.68,75661.94,0.0,-1.0,0.0,0.0]
[1776577127867,55.68,75662.01,0.0,-1.0,0.0,0.0]
[1776577127874,55.68,75662.01,0.0,-1.0,0.0,0.0]
[1776577127935,55.68,75662.01,0.0,-1.0,0.0,0.0]
[1776577133991,55.68,75661.39,0.0,-1.0,0.0,0.0]
[1776577139461,55.68,75661.19,0.0,-1.0,0.0,0.0]
[1776577139521,55.68,75661.19,0.0,-1.0,0.0,0.0]
[1776577139693,55.68,75661.19,0.0,-1.0,0.0,0.0]
[1776577142629,55.68,75665.82,0.0,-1.0,0.0,0.0]
[1776577142680,55.68,75665.82,0.0,-1.0,0.0,0.0]
[1776577142692,55.68,75665.82,0.0,-1.0,0.0,0.0]
[1776577148089,55.68,75667.89,0.0,-1.0,0.0,0.0]
[1776577152442,55.68,75668.89,0.0,-1.0,0.0,0.0]
[1776577152488,55.68,75668.89,0.0,-1.0,0.0,0.0]
[1776577152707,55.68,75668.89,0.0,-1.0,0.0,0.0]
[1776577158159,55.68,75668.0,0.0,-1.0,0.0,0.0]
[1776577158500,55.68,75668.0,0.0,-1.0,0.0,0.0]
[1776577158603,55.68,75668.0,0.0,-1.0,0.0,0.0]
[1776577158688,55.68,75668.0,0.0,-1.0,0.0,0.0]
[1776577164201,55.68,75666.91,0.0,-1.0,0.0,0.0]
[1776577169236,55.68,75667.23,0.0,-1.0,0.0,0.0]
[1776577174271,55.68,75667.23,0.0,-1.0,0.0,0.0]
[1776577184341,55.68,75667.23,0.0,-1.0,0.0,0.0]
[1776577189118,55.68,75667.16,0.0,-1.0,0.0,0.0]
[1776577189192,55.68,75667.16,0.0,-1.0,0.0,0.0]
[1776577189210,55.68,75667.16,0.0,-1.0,0.0,0.0]
[1776577189436,55.68,75666.68,0.0,-1.0,0.0,0.0]
[1776577195418,55.68,75666.57,0.0,-1.0,0.0,0.0]
[1776577200453,55.68,75666.5,0.0,-1.0,0.0,0.0]
[1776577205488,55.68,75666.42,0.0,-1.0,0.0,0.0]
[1776577210646,55.68,75666.43,0.0,-1.0,0.0,0.0]
[1776577210691,55.68,75666.43,0.0,-1.0,0.0,0.0]
[1776577210736,55.68,75666.43,0.0,-1.0,0.0,0.0]
[1776577210943,55.68,75666.43,0.0,-1.0,0.0,0.0]
[1776577217571,55.68,75666.43,0.0,-1.0,0.0,0.0]
[1776577219587,55.68,75665.89,0.0,-1.0,0.0,0.0]
[1776577219652,55.68,75665.89,0.0,-1.0,0.0,0.0]
[1776577219698,55.68,75665.89,0.0,-1.0,0.0,0.0]
[1776577225628,55.68,75661.55,0.0,-1.0,0.0,0.0]
[1776577230663,55.68,75661.18,0.0,-1.0,0.0,0.0]
[1776577232180,55.68,75661.18,0.0,-1.0,0.0,0.0]
[1776577232201,55.68,75661.18,0.0,-1.0,0.0,0.0]
[1776577232277,55.68,75661.18,0.0,-1.0,0.0,0.0]
[1776577232437,55.68,75661.29,0.0,-1.0,0.0,0.0]
[1776577237712,55.68,75659.64,0.0,-1.0,0.0,0.0]
[1776577240195,55.68,75659.6,0.0,-1.0,0.0,0.0]
[1776577240291,55.68,75659.6,0.0,-1.0,0.0,0.0]
[1776577240434,55.68,75659.6,0.0,-1.0,0.0,0.0]
[1776577245768,55.68,75659.85,0.0,-1.0,0.0,0.0]
[1776577251810,55.68,75659.74,0.0,-1.0,0.0,0.0]
[1776577262209,55.68,75659.67,0.0,-1.0,0.0,0.0]
[1776577262221,55.68,75659.67,0.0,-1.0,0.0,0.0]
[1776577262293,55.68,75659.59,0.0,-1.0,0.0,0.0]
[1776577262434,55.68,75659.59,0.0,-1.0,0.0,0.0]
[1776577276986,55.68,75659.26,0.0,-1.0,0.0,0.0]
[1776577284038,55.68,75658.89,0.0,-1.0,0.0,0.0]
[1776577286813,55.68,75659.03,0.0,-1.0,0.0,0.0]
[1776577286920,55.68,75659.03,0.0,-1.0,0.0,0.0]
[1776577286937,55.68,75659.03,0.0,-1.0,0.0,0.0]
[1776577287060,55.68,75658.88,0.0,-1.0,0.0,0.0]
[1776577289074,55.68,75648.85,0.0,-1.0,0.0,0.0]
[1776577290081,55.68,75647.47,0.0,-1.0,0.0,0.0]
[1776577291088,55.68,75647.13,0.0,-1.0,0.0,0.0]
[1776577291441,55.68,75647.13,0.0,-1.0,0.0,0.0]
[1776577291580,55.68,75647.13,0.0,-1.0,0.0,0.0]
[1776577291691,55.68,75647.13,0.0,-1.0,0.0,0.0]
[1776577292094,55.68,75647.06,0.0,-1.0,0.0,0.0]
[1776577298136,55.68,75646.76,0.0,-1.0,0.0,0.0]
[1776577301331,55.68,75646.66,0.0,-1.0,0.0,0.0]
[1776577301164,55.68,75643.98,0.0,-1.0,0.0,0.0]
[1776577301436,55.68,75643.98,0.0,-1.0,0.0,0.0]
[1776577301528,55.68,75643.98,0.0,-1.0,0.0,0.0]
[1776577301691,55.68,75643.98,0.0,-1.0,0.0,0.0]
[1776577302171,55.68,75643.84,0.0,-1.0,0.0,0.0]
[1776577304186,55.68,75643.02,0.0,-1.0,0.0,0.0]
[1776577305194,55.68,75641.42,0.0,-1.0,0.0,0.0]
[1776577306031,55.68,75641.42,0.0,-1.0,0.0,0.0]
[1776577306190,55.68,75641.42,0.0,-1.0,0.0,0.0]
[1776577306276,55.68,75641.42,0.0,-1.0,0.0,0.0]
[1776577306292,55.68,75639.6,0.0,-1.0,0.0,0.0]
[1776577306435,55.68,75639.6,0.0,-1.0,0.0,0.0]
[1776577309222,55.68,75639.11,0.0,-1.0,0.0,0.0]
[1776577311236,55.68,75639.61,0.0,-1.0,0.0,0.0]
[1776577312015,55.68,75639.61,0.0,-1.0,0.0,0.0]
[1776577312194,55.68,75639.61,0.0,-1.0,0.0,0.0]
[1776577317999,55.68,75639.36,0.0,-1.0,0.0,0.0]
[1776577318190,55.68,75639.36,0.0,-1.0,0.0,0.0]
[1776577318285,55.68,75639.32,0.0,-1.0,0.0,0.0]
[1776577320299,55.68,75637.63,0.0,-1.0,0.0,0.0]
[1776577323320,55.68,75637.06,0.0,-1.0,0.0,0.0]
[1776577323548,55.68,75637.06,0.0,-1.0,0.0,0.0]
[1776577323689,55.68,75637.06,0.0,-1.0,0.0,0.0]
[1776577324327,55.68,75638.58,0.0,-1.0,0.0,0.0]
[1776577325252,55.68,75638.58,0.0,-1.0,0.0,0.0]
[1776577325440,55.68,75638.58,0.0,-1.0,0.0,0.0]
[1776577325334,55.68,75643.35,0.0,-1.0,0.0,0.0]
[1776577326311,55.68,75643.35,0.0,-1.0,0.0,0.0]
[1776577326436,55.68,75643.35,0.0,-1.0,0.0,0.0]
[1776577326412,55.68,75649.42,0.0,-1.0,0.0,0.0]
[1776577327349,55.68,75649.38,0.0,-1.0,0.0,0.0]
[1776577329363,55.68,75650.57,0.0,-1.0,0.0,0.0]
[1776577332430,55.68,75651.36,0.0,-1.0,0.0,0.0]
[1776577339908,55.68,75651.43,0.0,-1.0,0.0,0.0]
[1776577339935,55.68,75651.43,0.0,-1.0,0.0,0.0]
[1776577344514,55.68,75650.28,0.0,-1.0,0.0,0.0]
[1776577349549,55.68,75650.6,0.0,-1.0,0.0,0.0]
[1776577351563,55.68,75650.57,0.0,-1.0,0.0,0.0]
[1776577353577,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776577354559,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776577354635,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776577354691,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776577354737,55.68,75651.41,0.0,-1.0,0.0,0.0]
[1776577358612,55.68,75650.79,0.0,-1.0,0.0,0.0]
[1776577359618,55.68,75650.12,0.0,-1.0,0.0,0.0]
[1776577368205,55.68,75650.04,0.0,-1.0,0.0,0.0]
[1776577368436,55.68,75650.04,0.0,-1.0,0.0,0.0]
[1776577368470,55.68,75650.04,0.0,-1.0,0.0,0.0]
[1776577368306,55.68,75647.55,0.0,-1.0,0.0,0.0]
[1776577368694,55.68,75647.55,0.0,-1.0,0.0,0.0]
[1776577368795,55.68,75643.21,0.0,-1.0,0.0,0.0]
[1776577371689,55.68,75643.05,0.0,-1.0,0.0,0.0]
[1776577371704,55.68,75642.9,0.0,-1.0,0.0,0.0]
[1776577373749,55.68,75642.9,0.0,-1.0,0.0,0.0]
[1776577373938,55.68,75642.9,0.0,-1.0,0.0,0.0]
[1776577379138,55.68,75642.51,0.0,-1.0,0.0,0.0]
[1776577379186,55.68,75642.51,0.0,-1.0,0.0,0.0]
[1776577379445,55.68,75642.51,0.0,-1.0,0.0,0.0]
[1776577379207,55.68,75637.9,0.0,-1.0,0.0,0.0]
[1776577379690,55.68,75637.9,0.0,-1.0,0.0,0.0]
[1776577379760,55.68,75635.91,0.0,-1.0,0.0,0.0]
[1776577380767,55.68,75635.43,0.0,-1.0,0.0,0.0]
[1776577387765,55.68,75635.43,0.0,-1.0,0.0,0.0]
[1776577387941,55.68,75635.43,0.0,-1.0,0.0,0.0]
[1776577388267,55.68,75635.43,0.0,-1.0,0.0,0.0]
[1776577388435,55.68,75635.43,0.0,-1.0,0.0,0.0]
[1776577388368,55.68,75635.43,0.0,-1.0,0.0,0.0]
[1776577393858,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776577395799,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776577395937,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776577396120,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776577396190,55.68,75635.44,0.0,-1.0,0.0,0.0]
[1776577396291,55.68,75636.56,0.0,-1.0,0.0,0.0]
[1776577407462,55.68,75636.36,0.0,-1.0,0.0,0.0]
[1776577407696,55.68,75636.36,0.0,-1.0,0.0,0.0]
[1776577408650,55.68,75636.29,0.0,-1.0,0.0,0.0]
[1776577408689,55.68,75636.29,0.0,-1.0,0.0,0.0]
[1776577408962,55.68,75636.85,0.0,-1.0,0.0,0.0]
[1776577409970,55.68,75636.36,0.0,-1.0,0.0,0.0]
[1776577411984,55.68,75636.29,0.0,-1.0,0.0,0.0]
[1776577419035,55.68,75636.11,0.0,-1.0,0.0,0.0]
[1776577424475,55.68,75635.85,0.0,-1.0,0.0,0.0]
[1776577424549,55.68,75635.85,0.0,-1.0,0.0,0.0]
[1776577424693,55.68,75635.85,0.0,-1.0,0.0,0.0]
[1776577424739,55.68,75635.85,0.0,-1.0,0.0,0.0]
[1776577430408,55.68,75635.85,0.0,-1.0,0.0,0.0]
[1776577430439,55.68,75635.85,0.0,-1.0,0.0,0.0]
[1776577440182,55.68,75636.27,0.0,-1.0,0.0,0.0]
[1776577441189,55.68,75635.86,0.0,-1.0,0.0,0.0]
[1776577443203,55.68,75636.47,0.0,-1.0,0.0,0.0]
[1776577447231,55.68,75635.98,0.0,-1.0,0.0,0.0]
[1776577454280,55.68,75635.95,0.0,-1.0,0.0,0.0]
[1776577460322,55.68,75636.09,0.0,-1.0,0.0,0.0]
[1776577464350,55.68,75637.8,0.0,-1.0,0.0,0.0]
[1776577466364,55.68,75638.85,0.0,-1.0,0.0,0.0]
[1776577469975,55.68,75638.89,0.0,-1.0,0.0,0.0]
[1776577470192,55.68,75638.89,0.0,-1.0,0.0,0.0]
[1776577470260,55.68,75638.89,0.0,-1.0,0.0,0.0]
[1776577470436,55.68,75638.89,0.0,-1.0,0.0,0.0]
[1776577470538,55.68,75638.89,0.0,-1.0,0.0,0.0]
[1776577476437,55.68,75639.25,0.0,-1.0,0.0,0.0]
[1776577480647,55.68,75639.29,0.0,-1.0,0.0,0.0]
[1776577480686,55.68,75639.29,0.0,-1.0,0.0,0.0]
[1776577481181,55.68,75639.29,0.0,-1.0,0.0,0.0]
[1776577481199,55.68,75639.29,0.0,-1.0,0.0,0.0]
[1776577481469,55.68,75637.21,0.0,-1.0,0.0,0.0]
[1776577482477,55.68,75635.52,0.0,-1.0,0.0,0.0]
[1776577483484,55.68,75635.0,0.0,-1.0,0.0,0.0]
[1776577484491,55.68,75634.28,0.0,-1.0,0.0,0.0]
[1776577489526,55.68,75634.17,0.0,-1.0,0.0,0.0]
[1776577489626,55.68,75634.17,0.0,-1.0,0.0,0.0]
[1776577489693,55.68,75634.17,0.0,-1.0,0.0,0.0]
[1776577499596,55.68,75634.24,0.0,-1.0,0.0,0.0]
[1776577505637,55.68,75634.21,0.0,-1.0,0.0,0.0]
[1776577510673,55.68,75633.64,0.0,-1.0,0.0,0.0]
[1776577513694,55.68,75632.99,0.0,-1.0,0.0,0.0]
[1776577516754,55.68,75632.64,0.0,-1.0,0.0,0.0]
[1776577516936,55.68,75632.64,0.0,-1.0,0.0,0.0]
[1776577520010,55.68,75631.95,0.0,-1.0,0.0,0.0]
[1776577520750,55.68,75630.97,0.0,-1.0,0.0,0.0]
[1776577521758,55.68,75629.87,0.0,-1.0,0.0,0.0]
[1776577523384,55.68,75629.87,0.0,-1.0,0.0,0.0]
[1776577523677,55.68,75629.83,0.0,-1.0,0.0,0.0]
[1776577523957,55.68,75629.83,0.0,-1.0,0.0,0.0]
[1776577523958,55.68,75629.62,0.0,-1.0,0.0,0.0]
[1776577529814,55.68,75629.51,0.0,-1.0,0.0,0.0]
[1776577534849,55.68,75629.94,0.0,-1.0,0.0,0.0]
[1776577540891,55.68,75629.38,0.0,-1.0,0.0,0.0]
[1776577541732,55.68,75629.38,0.0,-1.0,0.0,0.0]
[1776577541935,55.68,75629.38,0.0,-1.0,0.0,0.0]
[1776577544312,55.68,75629.13,0.0,-1.0,0.0,0.0]
[1776577544439,55.68,75629.13,0.0,-1.0,0.0,0.0]
[1776577553982,55.68,75629.15,0.0,-1.0,0.0,0.0]
[1776577559016,55.68,75629.91,0.0,-1.0,0.0,0.0]
[1776577564051,55.68,75630.71,0.0,-1.0,0.0,0.0]
[1776577570485,55.68,75630.71,0.0,-1.0,0.0,0.0]
[1776577577143,55.68,75629.89,0.0,-1.0,0.0,0.0]
[1776577584192,55.68,75630.3,0.0,-1.0,0.0,0.0]
[1776577589227,55.68,75629.56,0.0,-1.0,0.0,0.0]
[1776577594262,55.68,75630.42,0.0,-1.0,0.0,0.0]
[1776577602318,55.68,75630.49,0.0,-1.0,0.0,0.0]
[1776577607353,55.68,75630.76,0.0,-1.0,0.0,0.0]
[1776577609713,55.68,75631.15,0.0,-1.0,0.0,0.0]
[1776577609937,55.68,75631.15,0.0,-1.0,0.0,0.0]
[1776577615409,55.68,75627.96,0.0,-1.0,0.0,0.0]
[1776577617423,55.68,75621.1,0.0,-1.0,0.0,0.0]
[1776577625489,55.68,75619.09,0.0,-1.0,0.0,0.0]
[1776577630523,55.68,75615.08,0.0,-1.0,0.0,0.0]
[1776577638580,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776577648649,55.68,75614.71,0.0,-1.0,0.0,0.0]
[1776577656706,55.68,75614.77,0.0,-1.0,0.0,0.0]
[1776577661741,55.68,75620.01,0.0,-1.0,0.0,0.0]
[1776577666776,55.68,75620.05,0.0,-1.0,0.0,0.0]
[1776577669797,55.68,75629.63,0.0,-1.0,0.0,0.0]
[1776577671811,55.68,75630.78,0.0,-1.0,0.0,0.0]
[1776577679866,55.68,75627.81,0.0,-1.0,0.0,0.0]
[1776577690944,55.68,75627.78,0.0,-1.0,0.0,0.0]
[1776577697993,55.68,75627.81,0.0,-1.0,0.0,0.0]
[1776577703028,55.68,75627.74,0.0,-1.0,0.0,0.0]
[1776577709070,55.68,75628.15,0.0,-1.0,0.0,0.0]
[1776577714104,55.68,75631.08,0.0,-1.0,0.0,0.0]
[1776577719141,55.68,75631.11,0.0,-1.0,0.0,0.0]
[1776577725182,55.68,75631.15,0.0,-1.0,0.0,0.0]
[1776577731226,55.68,75630.49,0.0,-1.0,0.0,0.0]
[1776577736261,55.68,75630.05,0.0,-1.0,0.0,0.0]
[1776577742303,55.68,75629.91,0.0,-1.0,0.0,0.0]
[1776577752373,55.68,75629.91,0.0,-1.0,0.0,0.0]
[1776577762443,55.68,75629.91,0.0,-1.0,0.0,0.0]
[1776577772513,55.68,75630.99,0.0,-1.0,0.0,0.0]
[1776577779562,55.68,75630.92,0.0,-1.0,0.0,0.0]
[1776577784597,55.68,75630.57,0.0,-1.0,0.0,0.0]
[1776577790638,55.68,75630.61,0.0,-1.0,0.0,0.0]
[1776577795674,55.68,75630.68,0.0,-1.0,0.0,0.0]
[1776577800710,55.68,75631.64,0.0,-1.0,0.0,0.0]
[1776577805745,55.68,75631.29,0.0,-1.0,0.0,0.0]
[1776577814808,55.68,75631.32,0.0,-1.0,0.0,0.0]
[1776577820850,55.68,75631.21,0.0,-1.0,0.0,0.0]
[1776577826892,55.68,75631.28,0.0,-1.0,0.0,0.0]
[1776577836962,55.68,75631.28,0.0,-1.0,0.0,0.0]
[1776577843004,55.68,75631.46,0.0,-1.0,0.0,0.0]
[1776577852067,55.68,75631.37,0.0,-1.0,0.0,0.0]
[1776577862137,55.68,75631.37,0.0,-1.0,0.0,0.0]
[1776577867172,55.68,75631.15,0.0,-1.0,0.0,0.0]
[1776577873213,55.68,75631.27,0.0,-1.0,0.0,0.0]
[1776577879256,55.68,75631.29,0.0,-1.0,0.0,0.0]
[1776577892347,55.68,75630.99,0.0,-1.0,0.0,0.0]
[1776577898389,55.68,75630.95,0.0,-1.0,0.0,0.0]
[1776577903424,55.68,75630.95,0.0,-1.0,0.0,0.0]
[1776577907453,55.68,75619.68,0.0,-1.0,0.0,0.0]
[1776577908460,55.68,75618.31,0.0,-1.0,0.0,0.0]
[1776577913494,55.68,75616.73,0.0,-1.0,0.0,0.0]
[1776577918530,55.68,75611.13,0.0,-1.0,0.0,0.0]
[1776577921551,55.68,75599.64,0.0,-1.0,0.0,0.0]
[1776577922315,55.68,75599.64,0.0,-1.0,0.0,0.0]
[1776577922435,55.68,75599.64,0.0,-1.0,0.0,0.0]
[1776577922557,55.68,75597.04,0.0,-1.0,0.0,0.0]
[1776577927593,55.68,75599.45,0.0,-1.0,0.0,0.0]
[1776577930614,55.68,75606.38,0.0,-1.0,0.0,0.0]
[1776577931924,55.68,75606.38,0.0,-1.0,0.0,0.0]
[1776577931936,55.68,75606.38,0.0,-1.0,0.0,0.0]
[1776577938672,55.68,75606.52,0.0,-1.0,0.0,0.0]
[1776577939692,55.68,75606.52,0.0,-1.0,0.0,0.0]
[1776577940815,55.68,75606.41,0.0,-1.0,0.0,0.0]
[1776577940937,55.68,75606.41,0.0,-1.0,0.0,0.0]
[1776577946728,55.68,75606.03,0.0,-1.0,0.0,0.0]
[1776577951763,55.68,75604.91,0.0,-1.0,0.0,0.0]
[1776577954116,55.68,75604.19,0.0,-1.0,0.0,0.0]
[1776577954196,55.68,75604.19,0.0,-1.0,0.0,0.0]
[1776577958822,55.68,75602.7,0.0,-1.0,0.0,0.0]
[1776577958825,55.68,75602.7,0.0,-1.0,0.0,0.0]
[1776577958943,55.68,75602.7,0.0,-1.0,0.0,0.0]
[1776577963862,55.68,75599.54,0.0,-1.0,0.0,0.0]
[1776577963924,55.68,75599.54,0.0,-1.0,0.0,0.0]
[1776577963937,55.68,75599.54,0.0,-1.0,0.0,0.0]
[1776577967875,55.68,75590.55,0.0,-1.0,0.0,0.0]
[1776577970261,55.68,75586.25,0.0,-1.0,0.0,0.0]
[1776577970269,55.68,75586.25,0.0,-1.0,0.0,0.0]
[1776577970437,55.68,75586.25,0.0,-1.0,0.0,0.0]
[1776577976938,55.68,75587.97,0.0,-1.0,0.0,0.0]
[1776577981973,55.68,75588.91,0.0,-1.0,0.0,0.0]
[1776577984588,55.68,75589.33,0.0,-1.0,0.0,0.0]
[1776577984642,55.68,75589.33,0.0,-1.0,0.0,0.0]
[1776577984693,55.68,75589.33,0.0,-1.0,0.0,0.0]
[1776577989780,55.68,75590.32,0.0,-1.0,0.0,0.0]
[1776577989832,55.68,75590.32,0.0,-1.0,0.0,0.0]
[1776577989936,55.68,75590.32,0.0,-1.0,0.0,0.0]
[1776577995064,55.68,75590.28,0.0,-1.0,0.0,0.0]
[1776578002113,55.68,75590.35,0.0,-1.0,0.0,0.0]
[1776578011176,55.68,75590.52,0.0,-1.0,0.0,0.0]
[1776578021246,55.68,75590.52,0.0,-1.0,0.0,0.0]
[1776578024486,55.68,75590.52,0.0,-1.0,0.0,0.0]
[1776578024611,55.68,75590.52,0.0,-1.0,0.0,0.0]
[1776578024689,55.68,75590.52,0.0,-1.0,0.0,0.0]
[1776578031317,55.68,75590.44,0.0,-1.0,0.0,0.0]
[1776578041387,55.68,75590.44,0.0,-1.0,0.0,0.0]
[1776578046422,55.68,75590.87,0.0,-1.0,0.0,0.0]
[1776578053471,55.68,75590.91,0.0,-1.0,0.0,0.0]
[1776578060520,55.68,75590.77,0.0,-1.0,0.0,0.0]
[1776578069583,55.68,75590.66,0.0,-1.0,0.0,0.0]
[1776578077640,55.68,75589.57,0.0,-1.0,0.0,0.0]
[1776578082634,55.68,75589.24,0.0,-1.0,0.0,0.0]
[1776578082686,55.68,75589.24,0.0,-1.0,0.0,0.0]
[1776578082758,55.68,75589.24,0.0,-1.0,0.0,0.0]
[1776578082941,55.68,75589.24,0.0,-1.0,0.0,0.0]
[1776578088717,55.68,75589.13,0.0,-1.0,0.0,0.0]
[1776578092864,55.68,75589.1,0.0,-1.0,0.0,0.0]
[1776578092936,55.68,75589.1,0.0,-1.0,0.0,0.0]
[1776578098787,55.68,75589.2,0.0,-1.0,0.0,0.0]
[1776578100851,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776578100937,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776578100995,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776578101195,55.68,75589.52,0.0,-1.0,0.0,0.0]
[1776578114900,55.68,75589.2,0.0,-1.0,0.0,0.0]
[1776578123963,55.68,75589.17,0.0,-1.0,0.0,0.0]
[1776578126173,55.68,75587.19,0.0,-1.0,0.0,0.0]
[1776578126193,55.68,75587.19,0.0,-1.0,0.0,0.0]
[1776578136049,55.68,75585.25,0.0,-1.0,0.0,0.0]
[1776578141084,55.68,75584.89,0.0,-1.0,0.0,0.0]
[1776578144036,55.68,75584.21,0.0,-1.0,0.0,0.0]
[1776578144188,55.68,75584.21,0.0,-1.0,0.0,0.0]
[1776578144195,55.68,75584.21,0.0,-1.0,0.0,0.0]
[1776578144439,55.68,75584.21,0.0,-1.0,0.0,0.0]
[1776578150147,55.68,75583.96,0.0,-1.0,0.0,0.0]
[1776578159209,55.68,75583.92,0.0,-1.0,0.0,0.0]
[1776578164244,55.68,75574.08,0.0,-1.0,0.0,0.0]
[1776578165253,55.68,75572.63,0.0,-1.0,0.0,0.0]
[1776578165928,55.68,75572.63,0.0,-1.0,0.0,0.0]
[1776578165936,55.68,75572.63,0.0,-1.0,0.0,0.0]
[1776578171295,55.68,75571.57,0.0,-1.0,0.0,0.0]
[1776578173097,55.68,75571.1,0.0,-1.0,0.0,0.0]
[1776578173194,55.68,75571.1,0.0,-1.0,0.0,0.0]
[1776578173273,55.68,75571.1,0.0,-1.0,0.0,0.0]
[1776578173438,55.68,75571.1,0.0,-1.0,0.0,0.0]
[1776578180358,55.68,75570.65,0.0,-1.0,0.0,0.0]
[1776578185393,55.68,75570.87,0.0,-1.0,0.0,0.0]
[1776578189093,55.68,75568.97,0.0,-1.0,0.0,0.0]
[1776578189198,55.68,75568.97,0.0,-1.0,0.0,0.0]
[1776578194455,55.68,75569.06,0.0,-1.0,0.0,0.0]
[1776578199491,55.68,75568.66,0.0,-1.0,0.0,0.0]
[1776578205533,55.68,75572.15,0.0,-1.0,0.0,0.0]
[1776578206963,55.68,75572.15,0.0,-1.0,0.0,0.0]
[1776578207190,55.68,75572.15,0.0,-1.0,0.0,0.0]
[1776578207309,55.68,75572.15,0.0,-1.0,0.0,0.0]
[1776578207441,55.68,75573.1,0.0,-1.0,0.0,0.0]
[1776578212069,55.68,75573.46,0.0,-1.0,0.0,0.0]
[1776578212195,55.68,75573.46,0.0,-1.0,0.0,0.0]
[1776578217713,55.68,75576.44,0.0,-1.0,0.0,0.0]
[1776578217756,55.68,75576.44,0.0,-1.0,0.0,0.0]
[1776578217955,55.68,75576.44,0.0,-1.0,0.0,0.0]
[1776578224105,55.68,75582.06,0.0,-1.0,0.0,0.0]
[1776578224191,55.68,75582.06,0.0,-1.0,0.0,0.0]
[1776578224308,55.68,75582.06,0.0,-1.0,0.0,0.0]
[1776578224439,55.68,75581.97,0.0,-1.0,0.0,0.0]
[1776578227382,55.68,75586.05,0.0,-1.0,0.0,0.0]
[1776578227435,55.68,75586.05,0.0,-1.0,0.0,0.0]
[1776578232722,55.68,75587.18,0.0,-1.0,0.0,0.0]
[1776578237756,55.68,75587.0,0.0,-1.0,0.0,0.0]
[1776578242791,55.68,75580.69,0.0,-1.0,0.0,0.0]
[1776578243653,55.68,75580.69,0.0,-1.0,0.0,0.0]
[1776578243692,55.68,75580.69,0.0,-1.0,0.0,0.0]
[1776578244090,55.68,75580.69,0.0,-1.0,0.0,0.0]
[1776578244191,55.68,75580.69,0.0,-1.0,0.0,0.0]
[1776578249841,55.68,75582.57,0.0,-1.0,0.0,0.0]
[1776578251913,55.68,75582.61,0.0,-1.0,0.0,0.0]
[1776578251935,55.68,75582.61,0.0,-1.0,0.0,0.0]
[1776578260920,55.68,75584.21,0.0,-1.0,0.0,0.0]
[1776578265858,55.68,75587.44,0.0,-1.0,0.0,0.0]
[1776578265937,55.68,75587.44,0.0,-1.0,0.0,0.0]
[1776578266223,55.68,75587.44,0.0,-1.0,0.0,0.0]
[1776578266438,55.68,75587.78,0.0,-1.0,0.0,0.0]
[1776578271998,55.68,75588.54,0.0,-1.0,0.0,0.0]
[1776578276713,55.68,75588.02,0.0,-1.0,0.0,0.0]
[1776578276936,55.68,75588.02,0.0,-1.0,0.0,0.0]
[1776578282175,55.68,75586.07,0.0,-1.0,0.0,0.0]
[1776578282437,55.68,75581.37,0.0,-1.0,0.0,0.0]
[1776578282550,55.68,75581.37,0.0,-1.0,0.0,0.0]
[1776578282699,55.68,75581.37,0.0,-1.0,0.0,0.0]
[1776578288110,55.68,75583.84,0.0,-1.0,0.0,0.0]
[1776578293145,55.68,75584.99,0.0,-1.0,0.0,0.0]
[1776578294729,55.68,75584.41,0.0,-1.0,0.0,0.0]
[1776578294937,55.68,75584.41,0.0,-1.0,0.0,0.0]
[1776578298347,55.68,75582.85,0.0,-1.0,0.0,0.0]
[1776578298438,55.68,75582.0,0.0,-1.0,0.0,0.0]
[1776578298474,55.68,75582.0,0.0,-1.0,0.0,0.0]
[1776578298693,55.68,75582.0,0.0,-1.0,0.0,0.0]
[1776578304222,55.68,75581.71,0.0,-1.0,0.0,0.0]
[1776578306738,55.68,75582.03,0.0,-1.0,0.0,0.0]
[1776578306937,55.68,75582.03,0.0,-1.0,0.0,0.0]
[1776578314293,55.68,75582.2,0.0,-1.0,0.0,0.0]
[1776578321342,55.68,75582.73,0.0,-1.0,0.0,0.0]
[1776578321894,55.68,75582.73,0.0,-1.0,0.0,0.0]
[1776578321943,55.68,75582.73,0.0,-1.0,0.0,0.0]
[1776578322489,55.68,75586.86,0.0,-1.0,0.0,0.0]
[1776578322692,55.68,75586.86,0.0,-1.0,0.0,0.0]
[1776578328026,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776578328194,55.68,75587.86,0.0,-1.0,0.0,0.0]
[1776578333426,55.68,75585.67,0.0,-1.0,0.0,0.0]
[1776578334619,55.68,75584.9,0.0,-1.0,0.0,0.0]
[1776578334692,55.68,75584.9,0.0,-1.0,0.0,0.0]
[1776578335007,55.68,75584.9,0.0,-1.0,0.0,0.0]
[1776578335191,55.68,75584.9,0.0,-1.0,0.0,0.0]
[1776578340475,55.68,75583.84,0.0,-1.0,0.0,0.0]
[1776578341168,55.68,75583.84,0.0,-1.0,0.0,0.0]
[1776578341196,55.68,75583.84,0.0,-1.0,0.0,0.0]
[1776578346522,55.68,75581.5,0.0,-1.0,0.0,0.0]
[1776578349132,55.68,75581.5,0.0,-1.0,0.0,0.0]
[1776578349199,55.68,75581.5,0.0,-1.0,0.0,0.0]
[1776578349467,55.68,75581.5,0.0,-1.0,0.0,0.0]
[1776578349694,55.68,75581.11,0.0,-1.0,0.0,0.0]
[1776578355355,55.68,75581.08,0.0,-1.0,0.0,0.0]
[1776578355457,55.68,75581.08,0.0,-1.0,0.0,0.0]
[1776578360791,55.68,75581.42,0.0,-1.0,0.0,0.0]
[1776578360935,55.68,75581.42,0.0,-1.0,0.0,0.0]
[1776578361202,55.68,75581.42,0.0,-1.0,0.0,0.0]
[1776578361435,55.68,75581.42,0.0,-1.0,0.0,0.0]
[1776578367357,55.68,75579.78,0.0,-1.0,0.0,0.0]
[1776578367436,55.68,75579.78,0.0,-1.0,0.0,0.0]
[1776578379752,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578381756,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578381940,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578382586,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578382686,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578387808,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578392633,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578392688,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578397880,55.68,75579.93,0.0,-1.0,0.0,0.0]
[1776578402915,55.68,75579.18,0.0,-1.0,0.0,0.0]
[1776578404091,55.68,75579.18,0.0,-1.0,0.0,0.0]
[1776578404198,55.68,75579.18,0.0,-1.0,0.0,0.0]
[1776578404977,55.68,75575.71,0.0,-1.0,0.0,0.0]
[1776578405188,55.68,75575.71,0.0,-1.0,0.0,0.0]
[1776578407687,55.68,75572.52,0.0,-1.0,0.0,0.0]
[1776578412985,55.68,75572.38,0.0,-1.0,0.0,0.0]
[1776578418021,55.68,75568.49,0.0,-1.0,0.0,0.0]
[1776578419316,55.68,75568.49,0.0,-1.0,0.0,0.0]
[1776578419435,55.68,75568.49,0.0,-1.0,0.0,0.0]
[1776578419908,55.68,75568.31,0.0,-1.0,0.0,0.0]
[1776578419938,55.68,75568.31,0.0,-1.0,0.0,0.0]
[1776578426077,55.68,75568.13,0.0,-1.0,0.0,0.0]
[1776578427329,55.68,75568.13,0.0,-1.0,0.0,0.0]
[1776578427436,55.68,75568.13,0.0,-1.0,0.0,0.0]
[1776578435140,55.68,75568.38,0.0,-1.0,0.0,0.0]
[1776578440175,55.68,75568.13,0.0,-1.0,0.0,0.0]
[1776578443143,55.68,75566.92,0.0,-1.0,0.0,0.0]
[1776578443194,55.68,75566.92,0.0,-1.0,0.0,0.0]
[1776578444003,55.68,75566.92,0.0,-1.0,0.0,0.0]
[1776578444190,55.68,75566.92,0.0,-1.0,0.0,0.0]
[1776578452260,55.68,75566.92,0.0,-1.0,0.0,0.0]
[1776578457294,55.68,75567.1,0.0,-1.0,0.0,0.0]
[1776578458265,55.68,75567.1,0.0,-1.0,0.0,0.0]
[1776578458437,55.68,75567.1,0.0,-1.0,0.0,0.0]
[1776578462331,55.68,75560.26,0.0,-1.0,0.0,0.0]
[1776578463429,55.68,75560.26,0.0,-1.0,0.0,0.0]
[1776578463436,55.68,75560.26,0.0,-1.0,0.0,0.0]
[1776578464091,55.68,75558.08,0.0,-1.0,0.0,0.0]
[1776578464195,55.68,75558.08,0.0,-1.0,0.0,0.0]
[1776578469380,55.68,75556.96,0.0,-1.0,0.0,0.0]
[1776578472402,55.68,75544.31,0.0,-1.0,0.0,0.0]
[1776578473796,55.68,75542.45,0.0,-1.0,0.0,0.0]
[1776578473936,55.68,75542.45,0.0,-1.0,0.0,0.0]
[1776578477780,55.68,75543.37,0.0,-1.0,0.0,0.0]
[1776578477935,55.68,75543.37,0.0,-1.0,0.0,0.0]
[1776578481525,55.68,75542.79,0.0,-1.0,0.0,0.0]
[1776578481697,55.68,75542.36,0.0,-1.0,0.0,0.0]
[1776578484486,55.68,75530.41,0.0,-1.0,0.0,0.0]
[1776578484670,55.68,75530.41,0.0,-1.0,0.0,0.0]
[1776578484688,55.68,75530.41,0.0,-1.0,0.0,0.0]
[1776578485920,55.68,75529.76,0.0,-1.0,0.0,0.0]
[1776578485937,55.68,75529.76,0.0,-1.0,0.0,0.0]
[1776578491535,55.68,75529.18,0.0,-1.0,0.0,0.0]
[1776578493267,55.68,75529.26,0.0,-1.0,0.0,0.0]
[1776578493442,55.68,75529.26,0.0,-1.0,0.0,0.0]
[1776578498584,55.68,75529.37,0.0,-1.0,0.0,0.0]
[1776578503260,55.68,75533.18,0.0,-1.0,0.0,0.0]
[1776578503435,55.68,75533.18,0.0,-1.0,0.0,0.0]
[1776578503619,55.68,75540.78,0.0,-1.0,0.0,0.0]
[1776578504625,55.68,75545.38,0.0,-1.0,0.0,0.0]
[1776578505307,55.68,75545.38,0.0,-1.0,0.0,0.0]
[1776578505436,55.68,75545.38,0.0,-1.0,0.0,0.0]
[1776578509594,55.68,75550.78,0.0,-1.0,0.0,0.0]
[1776578513689,55.68,75553.62,0.0,-1.0,0.0,0.0]
[1776578514757,55.68,75553.62,0.0,-1.0,0.0,0.0]
[1776578514937,55.68,75553.62,0.0,-1.0,0.0,0.0]
[1776578520739,55.68,75552.75,0.0,-1.0,0.0,0.0]
[1776578526382,55.68,75553.58,0.0,-1.0,0.0,0.0]
[1776578533830,55.68,75554.91,0.0,-1.0,0.0,0.0]
[1776578538866,55.68,75563.26,0.0,-1.0,0.0,0.0]
[1776578540880,55.68,75566.02,0.0,-1.0,0.0,0.0]
[1776578545915,55.68,75568.8,0.0,-1.0,0.0,0.0]
[1776578550950,55.68,75569.14,0.0,-1.0,0.0,0.0]
[1776578555985,55.68,75573.59,0.0,-1.0,0.0,0.0]
[1776578561020,55.68,75574.69,0.0,-1.0,0.0,0.0]
[1776578566055,55.68,75574.66,0.0,-1.0,0.0,0.0]
[1776578571090,55.68,75577.41,0.0,-1.0,0.0,0.0]
[1776578572097,55.68,75569.76,0.0,-1.0,0.0,0.0]
[1776578573104,55.68,75571.06,0.0,-1.0,0.0,0.0]
[1776578579147,55.68,75570.85,0.0,-1.0,0.0,0.0]
[1776578584181,55.68,75572.9,0.0,-1.0,0.0,0.0]
[1776578586195,55.68,75561.94,0.0,-1.0,0.0,0.0]
[1776578587202,55.68,75553.86,0.0,-1.0,0.0,0.0]
[1776578588208,55.68,75553.5,0.0,-1.0,0.0,0.0]
[1776578593243,55.68,75547.51,0.0,-1.0,0.0,0.0]
[1776578597271,55.68,75542.18,0.0,-1.0,0.0,0.0]
[1776578602307,55.68,75531.0,0.0,-1.0,0.0,0.0]
[1776578603314,55.68,75517.3,0.0,-1.0,0.0,0.0]
[1776578604721,55.68,75517.3,0.0,-1.0,0.0,0.0]
[1776578604321,55.68,75516.45,0.0,-1.0,0.0,0.0]
[1776578606061,55.68,75516.38,0.0,-1.0,0.0,0.0]
[1776578612377,55.68,75515.49,0.0,-1.0,0.0,0.0]
[1776578614410,55.68,75515.51,0.0,-1.0,0.0,0.0]
[1776578614435,55.68,75515.51,0.0,-1.0,0.0,0.0]
[1776578617786,55.68,75521.5,0.0,-1.0,0.0,0.0]
[1776578617937,55.68,75521.5,0.0,-1.0,0.0,0.0]
[1776578618193,55.68,75521.5,0.0,-1.0,0.0,0.0]
[1776578621925,55.68,75525.02,0.0,-1.0,0.0,0.0]
[1776578622856,55.68,75521.6,0.0,-1.0,0.0,0.0]
[1776578624798,55.68,75522.13,0.0,-1.0,0.0,0.0]
[1776578627524,55.68,75522.62,0.0,-1.0,0.0,0.0]
[1776578627695,55.68,75522.62,0.0,-1.0,0.0,0.0]
[1776578627840,55.68,75523.21,0.0,-1.0,0.0,0.0]
[1776578627936,55.68,75523.21,0.0,-1.0,0.0,0.0]
[1776578632651,55.68,75525.39,0.0,-1.0,0.0,0.0]
[1776578632692,55.68,75525.39,0.0,-1.0,0.0,0.0]
[1776578633585,55.68,75528.0,0.0,-1.0,0.0,0.0]
[1776578633691,55.68,75528.0,0.0,-1.0,0.0,0.0]
[1776578639566,55.68,75527.73,0.0,-1.0,0.0,0.0]
[1776578642587,55.68,75538.96,0.0,-1.0,0.0,0.0]
[1776578643132,55.68,75538.96,0.0,-1.0,0.0,0.0]
[1776578643187,55.68,75538.96,0.0,-1.0,0.0,0.0]
[1776578643594,55.68,75539.83,0.0,-1.0,0.0,0.0]
[1776578644228,55.68,75539.83,0.0,-1.0,0.0,0.0]
[1776578644437,55.68,75539.83,0.0,-1.0,0.0,0.0]
[1776578649143,55.68,75537.11,0.0,-1.0,0.0,0.0]
[1776578649190,55.68,75537.11,0.0,-1.0,0.0,0.0]
[1776578649685,55.68,75537.11,0.0,-1.0,0.0,0.0]
[1776578649937,55.68,75538.71,0.0,-1.0,0.0,0.0]
[1776578655677,55.68,75538.88,0.0,-1.0,0.0,0.0]
[1776578657407,55.68,75538.88,0.0,-1.0,0.0,0.0]
[1776578657694,55.68,75509.13,0.0,-1.0,0.0,0.0]
[1776578658701,55.68,75493.61,0.0,-1.0,0.0,0.0]
[1776578659708,55.68,75494.13,0.0,-1.0,0.0,0.0]
[1776578660950,55.68,75495.86,0.0,-1.0,0.0,0.0]
[1776578666763,55.68,75501.57,0.0,-1.0,0.0,0.0]
[1776578668777,55.68,75509.59,0.0,-1.0,0.0,0.0]
[1776578670791,55.68,75511.93,0.0,-1.0,0.0,0.0]
[1776578671881,55.68,75512.28,0.0,-1.0,0.0,0.0]
[1776578671940,55.68,75512.28,0.0,-1.0,0.0,0.0]
[1776578672944,55.68,75512.5,0.0,-1.0,0.0,0.0]
[1776578673195,55.68,75512.5,0.0,-1.0,0.0,0.0]
[1776578678847,55.68,75517.15,0.0,-1.0,0.0,0.0]
[1776578683882,55.68,75516.88,0.0,-1.0,0.0,0.0]
[1776578687158,55.68,75516.92,0.0,-1.0,0.0,0.0]
[1776578687188,55.68,75516.92,0.0,-1.0,0.0,0.0]
[1776578688153,55.68,75515.86,0.0,-1.0,0.0,0.0]
[1776578688188,55.68,75515.86,0.0,-1.0,0.0,0.0]
[1776578691370,55.68,75508.6,0.0,-1.0,0.0,0.0]
[1776578691443,55.68,75508.6,0.0,-1.0,0.0,0.0]
[1776578693033,55.68,75501.79,0.0,-1.0,0.0,0.0]
[1776578693203,55.68,75501.79,0.0,-1.0,0.0,0.0]
[1776578694959,55.68,75498.73,0.0,-1.0,0.0,0.0]
[1776578696973,55.68,75498.2,0.0,-1.0,0.0,0.0]
[1776578698987,55.68,75497.65,0.0,-1.0,0.0,0.0]
[1776578702751,55.68,75497.65,0.0,-1.0,0.0,0.0]
[1776578702796,55.68,75503.67,0.0,-1.0,0.0,0.0]
[1776578702937,55.68,75503.67,0.0,-1.0,0.0,0.0]
[1776578703019,55.68,75506.86,0.0,-1.0,0.0,0.0]
[1776578703971,55.68,75506.86,0.0,-1.0,0.0,0.0]
[1776578704198,55.68,75506.86,0.0,-1.0,0.0,0.0]
[1776578704300,55.68,75507.46,0.0,-1.0,0.0,0.0]
[1776578707048,55.68,75506.78,0.0,-1.0,0.0,0.0]
[1776578708063,55.68,75506.78,0.0,-1.0,0.0,0.0]
[1776578708190,55.68,75506.78,0.0,-1.0,0.0,0.0]
[1776578708291,55.68,75506.05,0.0,-1.0,0.0,0.0]
[1776578711247,55.68,75505.97,0.0,-1.0,0.0,0.0]
[1776578711438,55.68,75505.97,0.0,-1.0,0.0,0.0]
[1776578711539,55.68,75505.17,0.0,-1.0,0.0,0.0]
[1776578712083,55.68,75504.55,0.0,-1.0,0.0,0.0]
[1776578714097,55.68,75505.31,0.0,-1.0,0.0,0.0]
[1776578719131,55.68,75505.17,0.0,-1.0,0.0,0.0]
[1776578721145,55.68,75505.77,0.0,-1.0,0.0,0.0]
[1776578728195,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776578729380,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776578729440,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776578729541,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776578730803,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776578730940,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776578731216,55.68,75505.91,0.0,-1.0,0.0,0.0]
[1776578737258,55.68,75505.8,0.0,-1.0,0.0,0.0]
[1776578743299,55.68,75505.97,0.0,-1.0,0.0,0.0]
[1776578749341,55.68,75505.9,0.0,-1.0,0.0,0.0]
[1776578754377,55.68,75506.0,0.0,-1.0,0.0,0.0]
[1776578758420,55.68,75506.0,0.0,-1.0,0.0,0.0]
[1776578758441,55.68,75506.0,0.0,-1.0,0.0,0.0]
[1776578758542,55.68,75506.25,0.0,-1.0,0.0,0.0]
[1776578759547,55.68,75506.25,0.0,-1.0,0.0,0.0]
[1776578759693,55.68,75506.25,0.0,-1.0,0.0,0.0]
[1776578759777,55.68,75506.71,0.0,-1.0,0.0,0.0]
[1776578760419,55.68,75509.48,0.0,-1.0,0.0,0.0]
[1776578761342,55.68,75509.48,0.0,-1.0,0.0,0.0]
[1776578761447,55.68,75509.48,0.0,-1.0,0.0,0.0]
[1776578761537,55.68,75516.37,0.0,-1.0,0.0,0.0]
[1776578762403,55.68,75516.37,0.0,-1.0,0.0,0.0]
[1776578762436,55.68,75516.37,0.0,-1.0,0.0,0.0]
[1776578762504,55.68,75516.61,0.0,-1.0,0.0,0.0]
[1776578763440,55.68,75515.16,0.0,-1.0,0.0,0.0]
[1776578764447,55.68,75514.69,0.0,-1.0,0.0,0.0]
[1776578765453,55.68,75514.06,0.0,-1.0,0.0,0.0]
[1776578768315,55.68,75513.76,0.0,-1.0,0.0,0.0]
[1776578768436,55.68,75513.76,0.0,-1.0,0.0,0.0]
[1776578768876,55.68,75513.76,0.0,-1.0,0.0,0.0]
[1776578768474,55.68,75513.72,0.0,-1.0,0.0,0.0]
[1776578768941,55.68,75513.72,0.0,-1.0,0.0,0.0]
[1776578769482,55.68,75512.29,0.0,-1.0,0.0,0.0]
[1776578770489,55.68,75511.49,0.0,-1.0,0.0,0.0]
[1776578771496,55.68,75510.15,0.0,-1.0,0.0,0.0]
[1776578772503,55.68,75509.75,0.0,-1.0,0.0,0.0]
[1776578777538,55.68,75509.57,0.0,-1.0,0.0,0.0]
[1776578782573,55.68,75509.5,0.0,-1.0,0.0,0.0]
[1776578788607,55.68,75509.5,0.0,-1.0,0.0,0.0]
[1776578788686,55.68,75509.5,0.0,-1.0,0.0,0.0]
[1776578788708,55.68,75510.1,0.0,-1.0,0.0,0.0]
[1776578789980,55.68,75510.13,0.0,-1.0,0.0,0.0]
[1776578790196,55.68,75510.13,0.0,-1.0,0.0,0.0]
[1776578791636,55.68,75511.13,0.0,-1.0,0.0,0.0]
[1776578792642,55.68,75514.87,0.0,-1.0,0.0,0.0]
[1776578793576,55.68,75514.87,0.0,-1.0,0.0,0.0]
[1776578793692,55.68,75514.87,0.0,-1.0,0.0,0.0]
[1776578793793,55.68,75516.33,0.0,-1.0,0.0,0.0]
[1776578794657,55.68,75517.36,0.0,-1.0,0.0,0.0]
[1776578795151,55.68,75517.36,0.0,-1.0,0.0,0.0]
[1776578795192,55.68,75517.36,0.0,-1.0,0.0,0.0]
[1776578795664,55.68,75517.7,0.0,-1.0,0.0,0.0]
[1776578796671,55.68,75518.95,0.0,-1.0,0.0,0.0]
[1776578798685,55.68,75519.94,0.0,-1.0,0.0,0.0]
[1776578799248,55.68,75519.94,0.0,-1.0,0.0,0.0]
[1776578799439,55.68,75519.94,0.0,-1.0,0.0,0.0]
[1776578799692,55.68,75521.43,0.0,-1.0,0.0,0.0]
[1776578800699,55.68,75522.71,0.0,-1.0,0.0,0.0]
[1776578802713,55.68,75523.42,0.0,-1.0,0.0,0.0]
[1776578804727,55.68,75523.85,0.0,-1.0,0.0,0.0]
[1776578808217,55.68,75523.63,0.0,-1.0,0.0,0.0]
[1776578808436,55.68,75523.63,0.0,-1.0,0.0,0.0]
[1776578808754,55.68,75523.92,0.0,-1.0,0.0,0.0]
[1776578809762,55.68,75527.58,0.0,-1.0,0.0,0.0]
[1776578810060,55.68,75527.58,0.0,-1.0,0.0,0.0]
[1776578810192,55.68,75527.58,0.0,-1.0,0.0,0.0]
[1776578810769,55.68,75528.57,0.0,-1.0,0.0,0.0]
[1776578811776,55.68,75531.23,0.0,-1.0,0.0,0.0]
[1776578812783,55.68,75533.25,0.0,-1.0,0.0,0.0]
[1776578813444,55.68,75533.25,0.0,-1.0,0.0,0.0]
[1776578813789,55.68,75532.25,0.0,-1.0,0.0,0.0]
[1776578815884,55.68,75532.29,0.0,-1.0,0.0,0.0]
[1776578816811,55.68,75532.47,0.0,-1.0,0.0,0.0]
[1776578817674,55.68,75532.47,0.0,-1.0,0.0,0.0]
[1776578817686,55.68,75532.47,0.0,-1.0,0.0,0.0]
[1776578817940,55.68,75532.47,0.0,-1.0,0.0,0.0]
[1776578818825,55.68,75532.58,0.0,-1.0,0.0,0.0]
[1776578819831,55.68,75534.34,0.0,-1.0,0.0,0.0]
[1776578820839,55.68,75535.14,0.0,-1.0,0.0,0.0]
[1776578821606,55.68,75535.14,0.0,-1.0,0.0,0.0]
[1776578821688,55.68,75535.14,0.0,-1.0,0.0,0.0]
[1776578821845,55.68,75535.52,0.0,-1.0,0.0,0.0]
[1776578823860,55.68,75537.43,0.0,-1.0,0.0,0.0]
[1776578824867,55.68,75543.28,0.0,-1.0,0.0,0.0]
[1776578825874,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776578826494,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776578826692,55.68,75546.06,0.0,-1.0,0.0,0.0]
[1776578826880,55.68,75548.53,0.0,-1.0,0.0,0.0]
[1776578828894,55.68,75547.61,0.0,-1.0,0.0,0.0]
[1776578829902,55.68,75546.88,0.0,-1.0,0.0,0.0]
[1776578831916,55.68,75546.07,0.0,-1.0,0.0,0.0]
[1776578832956,55.68,75546.07,0.0,-1.0,0.0,0.0]
[1776578832922,55.68,75543.78,0.0,-1.0,0.0,0.0]
[1776578833195,55.68,75543.78,0.0,-1.0,0.0,0.0]
[1776578833991,55.68,75543.67,0.0,-1.0,0.0,0.0]
[1776578835945,55.68,75542.61,0.0,-1.0,0.0,0.0]
[1776578841987,55.68,75540.56,0.0,-1.0,0.0,0.0]
[1776578843393,55.68,75540.56,0.0,-1.0,0.0,0.0]
[1776578843436,55.68,75540.56,0.0,-1.0,0.0,0.0]
[1776578846015,55.68,75540.07,0.0,-1.0,0.0,0.0]
[1776578851050,55.68,75540.18,0.0,-1.0,0.0,0.0]
[1776578855078,55.68,75538.63,0.0,-1.0,0.0,0.0]
[1776578856336,55.68,75538.63,0.0,-1.0,0.0,0.0]
[1776578856436,55.68,75538.63,0.0,-1.0,0.0,0.0]
[1776578856437,55.68,75537.13,0.0,-1.0,0.0,0.0]
[1776578857091,55.68,75534.6,0.0,-1.0,0.0,0.0]
[1776578858100,55.68,75533.85,0.0,-1.0,0.0,0.0]
[1776578861726,55.68,75533.78,0.0,-1.0,0.0,0.0]
[1776578861938,55.68,75533.78,0.0,-1.0,0.0,0.0]
[1776578867163,55.68,75532.13,0.0,-1.0,0.0,0.0]
[1776578875610,55.68,75532.13,0.0,-1.0,0.0,0.0]
[1776578877465,55.68,75532.13,0.0,-1.0,0.0,0.0]
[1776578877689,55.68,75532.13,0.0,-1.0,0.0,0.0]
[1776578877723,55.68,75532.02,0.0,-1.0,0.0,0.0]
[1776578882268,55.68,75524.8,0.0,-1.0,0.0,0.0]
[1776578883634,55.68,75524.8,0.0,-1.0,0.0,0.0]
[1776578883688,55.68,75524.8,0.0,-1.0,0.0,0.0]
[1776578883777,55.68,75522.39,0.0,-1.0,0.0,0.0]
[1776578885410,55.68,75522.39,0.0,-1.0,0.0,0.0]
[1776578885436,55.68,75522.39,0.0,-1.0,0.0,0.0]
[1776578889647,55.68,75521.71,0.0,-1.0,0.0,0.0]
[1776578889690,55.68,75521.71,0.0,-1.0,0.0,0.0]
[1776578895359,55.68,75521.45,0.0,-1.0,0.0,0.0]
[1776578903415,55.68,75521.63,0.0,-1.0,0.0,0.0]
[1776578908450,55.68,75521.74,0.0,-1.0,0.0,0.0]
[1776578913485,55.68,75521.4,0.0,-1.0,0.0,0.0]
[1776578914460,55.68,75521.4,0.0,-1.0,0.0,0.0]
[1776578914693,55.68,75521.4,0.0,-1.0,0.0,0.0]
[1776578915678,55.68,75521.4,0.0,-1.0,0.0,0.0]
[1776578915690,55.68,75521.4,0.0,-1.0,0.0,0.0]
[1776578921577,55.68,75521.33,0.0,-1.0,0.0,0.0]
[1776578921694,55.68,75521.33,0.0,-1.0,0.0,0.0]
[1776578928590,55.68,75521.67,0.0,-1.0,0.0,0.0]
[1776578935639,55.68,75521.01,0.0,-1.0,0.0,0.0]
[1776578940674,55.68,75521.36,0.0,-1.0,0.0,0.0]
[1776578942489,55.68,75527.05,0.0,-1.0,0.0,0.0]
[1776578942695,55.68,75527.05,0.0,-1.0,0.0,0.0]
[1776578943665,55.68,75529.46,0.0,-1.0,0.0,0.0]
[1776578943696,55.68,75529.46,0.0,-1.0,0.0,0.0]
[1776578946662,55.68,75529.97,0.0,-1.0,0.0,0.0]
[1776578946690,55.68,75529.97,0.0,-1.0,0.0,0.0]
[1776578953045,55.68,75530.12,0.0,-1.0,0.0,0.0]
[1776578952761,55.68,75513.95,0.0,-1.0,0.0,0.0]
[1776578953767,55.68,75467.71,0.0,-1.0,0.0,0.0]
[1776578954774,55.68,75451.79,0.0,-1.0,0.0,0.0]
[1776578955781,55.68,75452.82,0.0,-1.0,0.0,0.0]
[1776578956564,55.68,75452.82,0.0,-1.0,0.0,0.0]
[1776578958802,55.68,75444.7,0.0,-1.0,0.0,0.0]
[1776578959808,55.68,75442.44,0.0,-1.0,0.0,0.0]
[1776578964846,55.68,75441.74,0.0,-1.0,0.0,0.0]
[1776578967123,55.68,75441.35,0.0,-1.0,0.0,0.0]
[1776578967188,55.68,75441.35,0.0,-1.0,0.0,0.0]
[1776578970890,55.68,75448.79,0.0,-1.0,0.0,0.0]
[1776578975925,55.68,75450.63,0.0,-1.0,0.0,0.0]
[1776578977945,55.68,75450.86,0.0,-1.0,0.0,0.0]
[1776578978192,55.68,75451.24,0.0,-1.0,0.0,0.0]
[1776578984988,55.68,75453.88,0.0,-1.0,0.0,0.0]
[1776578987697,55.68,75455.96,0.0,-1.0,0.0,0.0]
[1776578987940,55.68,75455.96,0.0,-1.0,0.0,0.0]
[1776578989360,55.68,75456.54,0.0,-1.0,0.0,0.0]
[1776578989438,55.68,75456.54,0.0,-1.0,0.0,0.0]
[1776578993044,55.68,75467.82,0.0,-1.0,0.0,0.0]
[1776578994976,55.68,75468.78,0.0,-1.0,0.0,0.0]
[1776578995193,55.68,75468.82,0.0,-1.0,0.0,0.0]
[1776579003115,55.68,75468.72,0.0,-1.0,0.0,0.0]
[1776579006141,55.68,75466.39,0.0,-1.0,0.0,0.0]
[1776579006198,55.68,75466.39,0.0,-1.0,0.0,0.0]
[1776579007470,55.68,75466.53,0.0,-1.0,0.0,0.0]
[1776579007685,55.68,75466.53,0.0,-1.0,0.0,0.0]
[1776579011737,55.68,75472.4,0.0,-1.0,0.0,0.0]
[1776579011937,55.68,75472.4,0.0,-1.0,0.0,0.0]
[1776579011994,55.68,75475.14,0.0,-1.0,0.0,0.0]
[1776579017214,55.68,75480.63,0.0,-1.0,0.0,0.0]
[1776579018319,55.68,75480.63,0.0,-1.0,0.0,0.0]
[1776579018439,55.68,75480.63,0.0,-1.0,0.0,0.0]
[1776579020235,55.68,75490.02,0.0,-1.0,0.0,0.0]
[1776579021804,55.68,75490.02,0.0,-1.0,0.0,0.0]
[1776579021937,55.68,75490.02,0.0,-1.0,0.0,0.0]
[1776579025576,55.68,75493.16,0.0,-1.0,0.0,0.0]
[1776579025689,55.68,75493.16,0.0,-1.0,0.0,0.0]
[1776579031312,55.68,75493.37,0.0,-1.0,0.0,0.0]
[1776579037353,55.68,75493.44,0.0,-1.0,0.0,0.0]
[1776579041122,55.68,75493.63,0.0,-1.0,0.0,0.0]
[1776579041189,55.68,75493.56,0.0,-1.0,0.0,0.0]
[1776579042394,55.68,75493.63,0.0,-1.0,0.0,0.0]
[1776579042437,55.68,75493.63,0.0,-1.0,0.0,0.0]
[1776579048431,55.68,75493.99,0.0,-1.0,0.0,0.0]
[1776579052313,55.68,75493.99,0.0,-1.0,0.0,0.0]
[1776579052437,55.68,75493.99,0.0,-1.0,0.0,0.0]
[1776579058502,55.68,75494.03,0.0,-1.0,0.0,0.0]
[1776579062347,55.68,75498.29,0.0,-1.0,0.0,0.0]
[1776579062436,55.68,75498.29,0.0,-1.0,0.0,0.0]
[1776579063747,55.68,75500.11,0.0,-1.0,0.0,0.0]
[1776579063941,55.68,75500.11,0.0,-1.0,0.0,0.0]
[1776579069579,55.68,75500.97,0.0,-1.0,0.0,0.0]
[1776579074614,55.68,75501.04,0.0,-1.0,0.0,0.0]
[1776579079998,55.68,75501.01,0.0,-1.0,0.0,0.0]
[1776579080190,55.68,75501.01,0.0,-1.0,0.0,0.0]
[1776579082815,55.68,75496.46,0.0,-1.0,0.0,0.0]
[1776579082937,55.68,75496.46,0.0,-1.0,0.0,0.0]
[1776579084297,55.68,75489.76,0.0,-1.0,0.0,0.0]
[1776579084436,55.68,75489.76,0.0,-1.0,0.0,0.0]
[1776579090725,55.68,75488.97,0.0,-1.0,0.0,0.0]
[1776579097849,55.68,75491.17,0.0,-1.0,0.0,0.0]
[1776579099898,55.68,75491.1,0.0,-1.0,0.0,0.0]
[1776579099938,55.68,75491.1,0.0,-1.0,0.0,0.0]
[1776579101615,55.68,75491.56,0.0,-1.0,0.0,0.0]
[1776579101692,55.68,75491.56,0.0,-1.0,0.0,0.0]
[1776579109859,55.68,75492.31,0.0,-1.0,0.0,0.0]
[1776579114894,55.68,75492.03,0.0,-1.0,0.0,0.0]
[1776579119929,55.68,75491.42,0.0,-1.0,0.0,0.0]
[1776579120591,55.68,75491.42,0.0,-1.0,0.0,0.0]
[1776579120692,55.68,75491.42,0.0,-1.0,0.0,0.0]
[1776579126979,55.68,75491.37,0.0,-1.0,0.0,0.0]
[1776579129849,55.68,75491.37,0.0,-1.0,0.0,0.0]
[1776579129937,55.68,75491.37,0.0,-1.0,0.0,0.0]
[1776579131587,55.68,75491.34,0.0,-1.0,0.0,0.0]
[1776579131699,55.68,75491.34,0.0,-1.0,0.0,0.0]
[1776579140073,55.68,75491.41,0.0,-1.0,0.0,0.0]
[1776579143324,55.68,75493.46,0.0,-1.0,0.0,0.0]
[1776579143436,55.68,75493.46,0.0,-1.0,0.0,0.0]
[1776579149136,55.68,75496.33,0.0,-1.0,0.0,0.0]
[1776579150103,55.68,75496.33,0.0,-1.0,0.0,0.0]
[1776579150195,55.68,75496.33,0.0,-1.0,0.0,0.0]
[1776579151312,55.68,75496.33,0.0,-1.0,0.0,0.0]
[1776579151155,55.68,75479.0,0.0,-1.0,0.0,0.0]
[1776579152159,55.68,75458.49,0.0,-1.0,0.0,0.0]
[1776579153166,55.68,75450.55,0.0,-1.0,0.0,0.0]
[1776579154174,55.68,75447.63,0.0,-1.0,0.0,0.0]
[1776579154702,55.68,75447.63,0.0,-1.0,0.0,0.0]
[1776579160214,55.68,75448.69,0.0,-1.0,0.0,0.0]
[1776579163881,55.68,75442.33,0.0,-1.0,0.0,0.0]
[1776579166414,55.68,75445.93,0.0,-1.0,0.0,0.0]
[1776579166542,55.68,75445.93,0.0,-1.0,0.0,0.0]
[1776579166692,55.68,75445.93,0.0,-1.0,0.0,0.0]
[1776579173306,55.68,75447.92,0.0,-1.0,0.0,0.0]
[1776579175289,55.68,75449.51,0.0,-1.0,0.0,0.0]
[1776579175440,55.68,75450.57,0.0,-1.0,0.0,0.0]
[1776579178204,55.68,75451.64,0.0,-1.0,0.0,0.0]
[1776579179348,55.68,75461.55,0.0,-1.0,0.0,0.0]
[1776579181362,55.68,75462.3,0.0,-1.0,0.0,0.0]
[1776579183159,55.68,75462.3,0.0,-1.0,0.0,0.0]
[1776579183191,55.68,75462.3,0.0,-1.0,0.0,0.0]
[1776579183568,55.68,75458.96,0.0,-1.0,0.0,0.0]
[1776579183690,55.68,75458.96,0.0,-1.0,0.0,0.0]
[1776579190023,55.68,75459.72,0.0,-1.0,0.0,0.0]
[1776579190189,55.68,75459.72,0.0,-1.0,0.0,0.0]
[1776579190321,55.68,75459.72,0.0,-1.0,0.0,0.0]
[1776579190436,55.68,75461.97,0.0,-1.0,0.0,0.0]
[1776579196476,55.68,75464.17,0.0,-1.0,0.0,0.0]
[1776579197998,55.68,75464.17,0.0,-1.0,0.0,0.0]
[1776579198194,55.68,75464.17,0.0,-1.0,0.0,0.0]
[1776579198506,55.68,75464.21,0.0,-1.0,0.0,0.0]
[1776579198690,55.68,75464.21,0.0,-1.0,0.0,0.0]
[1776579202685,55.68,75461.08,0.0,-1.0,0.0,0.0]
[1776579202937,55.68,75461.08,0.0,-1.0,0.0,0.0]
[1776579203112,55.68,75461.08,0.0,-1.0,0.0,0.0]
[1776579203189,55.68,75461.08,0.0,-1.0,0.0,0.0]
[1776579207918,55.68,75457.42,0.0,-1.0,0.0,0.0]
[1776579207938,55.68,75457.42,0.0,-1.0,0.0,0.0]
[1776579208110,55.68,75457.42,0.0,-1.0,0.0,0.0]
[1776579208189,55.68,75457.42,0.0,-1.0,0.0,0.0]
[1776579212274,55.68,75456.3,0.0,-1.0,0.0,0.0]
[1776579212437,55.68,75455.82,0.0,-1.0,0.0,0.0]
[1776579213944,55.68,75455.71,0.0,-1.0,0.0,0.0]
[1776579214190,55.68,75455.71,0.0,-1.0,0.0,0.0]
[1776579219009,55.68,75454.68,0.0,-1.0,0.0,0.0]
[1776579219185,55.68,75454.68,0.0,-1.0,0.0,0.0]
[1776579219192,55.68,75454.68,0.0,-1.0,0.0,0.0]
[1776579219440,55.68,75454.72,0.0,-1.0,0.0,0.0]
[1776579224674,55.68,75454.89,0.0,-1.0,0.0,0.0]
[1776579226084,55.68,75454.89,0.0,-1.0,0.0,0.0]
[1776579226196,55.68,75454.89,0.0,-1.0,0.0,0.0]
[1776579226591,55.68,75455.99,0.0,-1.0,0.0,0.0]
[1776579226691,55.68,75455.99,0.0,-1.0,0.0,0.0]
[1776579232252,55.68,75458.88,0.0,-1.0,0.0,0.0]
[1776579232439,55.68,75459.21,0.0,-1.0,0.0,0.0]
[1776579234949,55.68,75459.1,0.0,-1.0,0.0,0.0]
[1776579235192,55.68,75459.1,0.0,-1.0,0.0,0.0]
[1776579240529,55.68,75457.22,0.0,-1.0,0.0,0.0]
[1776579240854,55.68,75457.22,0.0,-1.0,0.0,0.0]
[1776579240936,55.68,75457.22,0.0,-1.0,0.0,0.0]
[1776579241125,55.68,75457.22,0.0,-1.0,0.0,0.0]
[1776579241189,55.68,75457.22,0.0,-1.0,0.0,0.0]
[1776579247266,55.68,75456.22,0.0,-1.0,0.0,0.0]
[1776579247501,55.68,75456.09,0.0,-1.0,0.0,0.0]
[1776579249889,55.68,75452.83,0.0,-1.0,0.0,0.0]
[1776579255893,55.68,75456.48,0.0,-1.0,0.0,0.0]
[1776579256777,55.68,75456.48,0.0,-1.0,0.0,0.0]
[1776579256937,55.68,75456.48,0.0,-1.0,0.0,0.0]
[1776579257295,55.68,75456.48,0.0,-1.0,0.0,0.0]
[1776579257437,55.68,75458.4,0.0,-1.0,0.0,0.0]
[1776579262679,55.68,75453.0,0.0,-1.0,0.0,0.0]
[1776579262701,55.68,75453.0,0.0,-1.0,0.0,0.0]
[1776579262817,55.68,75453.0,0.0,-1.0,0.0,0.0]
[1776579262940,55.68,75453.0,0.0,-1.0,0.0,0.0]
[1776579267162,55.68,75448.29,0.0,-1.0,0.0,0.0]
[1776579267189,55.68,75448.29,0.0,-1.0,0.0,0.0]
[1776579267563,55.68,75446.12,0.0,-1.0,0.0,0.0]
[1776579267688,55.68,75446.12,0.0,-1.0,0.0,0.0]
[1776579273014,55.68,75445.09,0.0,-1.0,0.0,0.0]
[1776579277078,55.68,75444.67,0.0,-1.0,0.0,0.0]
[1776579277197,55.68,75444.67,0.0,-1.0,0.0,0.0]
[1776579277492,55.68,75444.67,0.0,-1.0,0.0,0.0]
[1776579277688,55.68,75444.67,0.0,-1.0,0.0,0.0]
[1776579283084,55.68,75440.89,0.0,-1.0,0.0,0.0]
[1776579284478,55.68,75437.72,0.0,-1.0,0.0,0.0]
[1776579284694,55.68,75437.72,0.0,-1.0,0.0,0.0]
[1776579285033,55.68,75437.72,0.0,-1.0,0.0,0.0]
[1776579285192,55.68,75437.72,0.0,-1.0,0.0,0.0]
[1776579291140,55.68,75436.55,0.0,-1.0,0.0,0.0]
[1776579291753,55.68,75436.55,0.0,-1.0,0.0,0.0]
[1776579291940,55.68,75436.55,0.0,-1.0,0.0,0.0]
[1776579292019,55.68,75436.55,0.0,-1.0,0.0,0.0]
[1776579292190,55.68,75436.55,0.0,-1.0,0.0,0.0]
[1776579298188,55.68,75435.63,0.0,-1.0,0.0,0.0]
[1776579302459,55.68,75436.8,0.0,-1.0,0.0,0.0]
[1776579302688,55.68,75436.8,0.0,-1.0,0.0,0.0]
[1776579302884,55.68,75436.8,0.0,-1.0,0.0,0.0]
[1776579302942,55.68,75436.8,0.0,-1.0,0.0,0.0]
[1776579305251,55.68,75428.93,0.0,-1.0,0.0,0.0]
[1776579306261,55.68,75423.94,0.0,-1.0,0.0,0.0]
[1776579306947,55.68,75423.94,0.0,-1.0,0.0,0.0]
[1776579307200,55.68,75423.94,0.0,-1.0,0.0,0.0]
[1776579307774,55.68,75423.62,0.0,-1.0,0.0,0.0]
[1776579307938,55.68,75423.62,0.0,-1.0,0.0,0.0]
[1776579309689,55.68,75427.65,0.0,-1.0,0.0,0.0]
[1776579312564,55.68,75431.2,0.0,-1.0,0.0,0.0]
[1776579312688,55.68,75431.2,0.0,-1.0,0.0,0.0]
[1776579312789,55.68,75431.2,0.0,-1.0,0.0,0.0]
[1776579312938,55.68,75431.2,0.0,-1.0,0.0,0.0]
[1776579318349,55.68,75429.6,0.0,-1.0,0.0,0.0]
[1776579320704,55.68,75429.74,0.0,-1.0,0.0,0.0]
[1776579320937,55.68,75429.74,0.0,-1.0,0.0,0.0]
[1776579321094,55.68,75429.74,0.0,-1.0,0.0,0.0]
[1776579321191,55.68,75429.74,0.0,-1.0,0.0,0.0]
[1776579322374,55.68,75420.7,0.0,-1.0,0.0,0.0]
[1776579323381,55.68,75416.35,0.0,-1.0,0.0,0.0]
[1776579324763,55.68,75415.52,0.0,-1.0,0.0,0.0]
[1776579324937,55.68,75415.52,0.0,-1.0,0.0,0.0]
[1776579325259,55.68,75415.52,0.0,-1.0,0.0,0.0]
[1776579325437,55.68,75415.52,0.0,-1.0,0.0,0.0]
[1776579329425,55.68,75381.53,0.0,-1.0,0.0,0.0]
[1776579329835,55.68,75381.53,0.0,-1.0,0.0,0.0]
[1776579330432,55.68,75356.47,0.0,-1.0,0.0,0.0]
[1776579331439,55.68,75352.4,0.0,-1.0,0.0,0.0]
[1776579332446,55.68,75342.08,0.0,-1.0,0.0,0.0]
[1776579332611,55.68,75342.08,0.0,-1.0,0.0,0.0]
[1776579333459,55.68,75339.73,0.0,-1.0,0.0,0.0]
[1776579334459,55.68,75355.1,0.0,-1.0,0.0,0.0]
[1776579335467,55.68,75358.68,0.0,-1.0,0.0,0.0]
[1776579340502,55.68,75355.63,0.0,-1.0,0.0,0.0]
[1776579345537,55.68,75353.29,0.0,-1.0,0.0,0.0]
[1776579346544,55.68,75345.15,0.0,-1.0,0.0,0.0]
[1776579348558,55.68,75343.15,0.0,-1.0,0.0,0.0]
[1776579353592,55.68,75343.59,0.0,-1.0,0.0,0.0]
[1776579357312,55.68,75349.0,0.0,-1.0,0.0,0.0]
[1776579357439,55.68,75349.0,0.0,-1.0,0.0,0.0]
[1776579359163,55.68,75353.18,0.0,-1.0,0.0,0.0]
[1776579359198,55.68,75353.18,0.0,-1.0,0.0,0.0]
[1776579363296,55.68,75352.35,0.0,-1.0,0.0,0.0]
[1776579363442,55.68,75352.35,0.0,-1.0,0.0,0.0]
[1776579367692,55.68,75361.84,0.0,-1.0,0.0,0.0]
[1776579368952,55.68,75361.84,0.0,-1.0,0.0,0.0]
[1776579369192,55.68,75361.84,0.0,-1.0,0.0,0.0]
[1776579369194,55.68,75362.28,0.0,-1.0,0.0,0.0]
[1776579373770,55.68,75368.2,0.0,-1.0,0.0,0.0]
[1776579373935,55.68,75368.2,0.0,-1.0,0.0,0.0]
[1776579375049,55.68,75369.03,0.0,-1.0,0.0,0.0]
[1776579375153,55.68,75383.19,0.0,-1.0,0.0,0.0]
[1776579375753,55.68,75396.88,0.0,-1.0,0.0,0.0]
[1776579376760,55.68,75398.54,0.0,-1.0,0.0,0.0]
[1776579378240,55.68,75398.54,0.0,-1.0,0.0,0.0]
[1776579379780,55.68,75415.95,0.0,-1.0,0.0,0.0]
[1776579380788,55.68,75426.2,0.0,-1.0,0.0,0.0]
[1776579381795,55.68,75426.94,0.0,-1.0,0.0,0.0]
[1776579386830,55.68,75428.78,0.0,-1.0,0.0,0.0]
[1776579392470,55.68,75428.19,0.0,-1.0,0.0,0.0]
[1776579392691,55.68,75428.43,0.0,-1.0,0.0,0.0]
[1776579392885,55.68,75428.43,0.0,-1.0,0.0,0.0]
[1776579392944,55.68,75428.43,0.0,-1.0,0.0,0.0]
[1776579398914,55.68,75428.41,0.0,-1.0,0.0,0.0]
[1776579400565,55.68,75428.41,0.0,-1.0,0.0,0.0]
[1776579400691,55.68,75428.57,0.0,-1.0,0.0,0.0]
[1776579403553,55.68,75428.67,0.0,-1.0,0.0,0.0]
[1776579403689,55.68,75428.44,0.0,-1.0,0.0,0.0]
[1776579407621,55.68,75424.41,0.0,-1.0,0.0,0.0]
[1776579407692,55.68,75424.41,0.0,-1.0,0.0,0.0]
[1776579407848,55.68,75424.41,0.0,-1.0,0.0,0.0]
[1776579407937,55.68,75424.41,0.0,-1.0,0.0,0.0]
[1776579409844,55.68,75420.28,0.0,-1.0,0.0,0.0]
[1776579409939,55.68,75420.28,0.0,-1.0,0.0,0.0]
[1776579415027,55.68,75420.74,0.0,-1.0,0.0,0.0]
[1776579415670,55.68,75420.74,0.0,-1.0,0.0,0.0]
[1776579415691,55.68,75420.74,0.0,-1.0,0.0,0.0]
[1776579416295,55.68,75420.74,0.0,-1.0,0.0,0.0]
[1776579416439,55.68,75420.74,0.0,-1.0,0.0,0.0]
[1776579422076,55.68,75404.47,0.0,-1.0,0.0,0.0]
[1776579423083,55.68,75402.06,0.0,-1.0,0.0,0.0]
[1776579424090,55.68,75394.21,0.0,-1.0,0.0,0.0]
[1776579425097,55.68,75388.97,0.0,-1.0,0.0,0.0]
[1776579426045,55.68,75388.97,0.0,-1.0,0.0,0.0]
[1776579426195,55.68,75388.97,0.0,-1.0,0.0,0.0]
[1776579427032,55.68,75388.11,0.0,-1.0,0.0,0.0]
[1776579427119,55.68,75388.11,0.0,-1.0,0.0,0.0]
[1776579430132,55.68,75379.06,0.0,-1.0,0.0,0.0]
[1776579431139,55.68,75376.03,0.0,-1.0,0.0,0.0]
[1776579433169,55.68,75369.37,0.0,-1.0,0.0,0.0]
[1776579433194,55.68,75369.37,0.0,-1.0,0.0,0.0]
[1776579433380,55.68,75367.48,0.0,-1.0,0.0,0.0]
[1776579434160,55.68,75372.54,0.0,-1.0,0.0,0.0]
[1776579435073,55.68,75372.54,0.0,-1.0,0.0,0.0]
[1776579435201,55.68,75372.54,0.0,-1.0,0.0,0.0]
[1776579435303,55.68,75375.7,0.0,-1.0,0.0,0.0]
[1776579437351,55.68,75375.91,0.0,-1.0,0.0,0.0]
[1776579437436,55.68,75375.91,0.0,-1.0,0.0,0.0]
[1776579437533,55.68,75375.77,0.0,-1.0,0.0,0.0]
[1776579438188,55.68,75373.81,0.0,-1.0,0.0,0.0]
[1776579438843,55.68,75373.81,0.0,-1.0,0.0,0.0]
[1776579438936,55.68,75373.81,0.0,-1.0,0.0,0.0]
[1776579439195,55.68,75369.24,0.0,-1.0,0.0,0.0]
[1776579440202,55.68,75368.85,0.0,-1.0,0.0,0.0]
[1776579441209,55.68,75369.21,0.0,-1.0,0.0,0.0]
[1776579444230,55.68,75368.81,0.0,-1.0,0.0,0.0]
[1776579444989,55.68,75368.81,0.0,-1.0,0.0,0.0]
[1776579445189,55.68,75368.81,0.0,-1.0,0.0,0.0]
[1776579445237,55.68,75368.39,0.0,-1.0,0.0,0.0]
[1776579446415,55.68,75368.39,0.0,-1.0,0.0,0.0]
[1776579446437,55.68,75368.39,0.0,-1.0,0.0,0.0]
[1776579448258,55.68,75367.77,0.0,-1.0,0.0,0.0]
[1776579451279,55.68,75367.27,0.0,-1.0,0.0,0.0]
[1776579454513,55.68,75367.48,0.0,-1.0,0.0,0.0]
[1776579454525,55.68,75367.46,0.0,-1.0,0.0,0.0]
[1776579454688,55.68,75367.46,0.0,-1.0,0.0,0.0]
[1776579455374,55.68,75367.46,0.0,-1.0,0.0,0.0]
[1776579455436,55.68,75367.46,0.0,-1.0,0.0,0.0]
[1776579455471,55.68,75367.76,0.0,-1.0,0.0,0.0]
[1776579460137,55.68,75367.74,0.0,-1.0,0.0,0.0]
[1776579460197,55.68,75367.74,0.0,-1.0,0.0,0.0]
[1776579460342,55.68,75372.93,0.0,-1.0,0.0,0.0]
[1776579460935,55.68,75372.93,0.0,-1.0,0.0,0.0]
[1776579461201,55.68,75372.93,0.0,-1.0,0.0,0.0]
[1776579461349,55.68,75373.98,0.0,-1.0,0.0,0.0]
[1776579462356,55.68,75373.24,0.0,-1.0,0.0,0.0]
[1776579463363,55.68,75380.22,0.0,-1.0,0.0,0.0]
[1776579463675,55.68,75380.22,0.0,-1.0,0.0,0.0]
[1776579463690,55.68,75380.22,0.0,-1.0,0.0,0.0]
[1776579464370,55.68,75386.02,0.0,-1.0,0.0,0.0]
[1776579465377,55.68,75386.75,0.0,-1.0,0.0,0.0]
[1776579466488,55.68,75386.75,0.0,-1.0,0.0,0.0]
[1776579466492,55.68,75390.92,0.0,-1.0,0.0,0.0]
[1776579466690,55.68,75390.92,0.0,-1.0,0.0,0.0]
[1776579470413,55.68,75389.74,0.0,-1.0,0.0,0.0]
[1776579470808,55.68,75389.74,0.0,-1.0,0.0,0.0]
[1776579470941,55.68,75389.74,0.0,-1.0,0.0,0.0]
[1776579471419,55.68,75388.28,0.0,-1.0,0.0,0.0]
[1776579473434,55.68,75387.52,0.0,-1.0,0.0,0.0]
[1776579473916,55.68,75387.52,0.0,-1.0,0.0,0.0]
[1776579474304,55.68,75387.52,0.0,-1.0,0.0,0.0]
[1776579474439,55.68,75387.52,0.0,-1.0,0.0,0.0]
[1776579474442,55.68,75385.2,0.0,-1.0,0.0,0.0]
[1776579475450,55.68,75379.6,0.0,-1.0,0.0,0.0]
[1776579476456,55.68,75377.7,0.0,-1.0,0.0,0.0]
[1776579477464,55.68,75367.0,0.0,-1.0,0.0,0.0]
[1776579478471,55.68,75364.39,0.0,-1.0,0.0,0.0]
[1776579479336,55.68,75364.39,0.0,-1.0,0.0,0.0]
[1776579479437,55.68,75364.39,0.0,-1.0,0.0,0.0]
[1776579479478,55.68,75363.45,0.0,-1.0,0.0,0.0]
[1776579483505,55.68,75361.57,0.0,-1.0,0.0,0.0]
[1776579484513,55.68,75358.69,0.0,-1.0,0.0,0.0]
[1776579484787,55.68,75358.69,0.0,-1.0,0.0,0.0]
[1776579484935,55.68,75358.69,0.0,-1.0,0.0,0.0]
[1776579486825,55.68,75358.51,0.0,-1.0,0.0,0.0]
[1776579487535,55.68,75357.25,0.0,-1.0,0.0,0.0]
[1776579488437,55.68,75357.25,0.0,-1.0,0.0,0.0]
[1776579488542,55.68,75356.87,0.0,-1.0,0.0,0.0]
[1776579491949,55.68,75355.92,0.0,-1.0,0.0,0.0]
[1776579492201,55.68,75355.92,0.0,-1.0,0.0,0.0]
[1776579497607,55.68,75358.92,0.0,-1.0,0.0,0.0]
[1776579500583,55.68,75358.92,0.0,-1.0,0.0,0.0]
[1776579500693,55.68,75358.92,0.0,-1.0,0.0,0.0]
[1776579501077,55.68,75358.92,0.0,-1.0,0.0,0.0]
[1776579501186,55.68,75358.92,0.0,-1.0,0.0,0.0]
[1776579505507,55.68,75357.04,0.0,-1.0,0.0,0.0]
[1776579505688,55.68,75355.21,0.0,-1.0,0.0,0.0]
[1776579511622,55.68,75356.13,0.0,-1.0,0.0,0.0]
[1776579511691,55.68,75356.48,0.0,-1.0,0.0,0.0]
[1776579513293,55.68,75356.98,0.0,-1.0,0.0,0.0]
[1776579513396,55.68,75348.54,0.0,-1.0,0.0,0.0]
[1776579513719,55.68,75340.57,0.0,-1.0,0.0,0.0]
[1776579515583,55.68,75339.96,0.0,-1.0,0.0,0.0]
[1776579516263,55.68,75339.96,0.0,-1.0,0.0,0.0]
[1776579519081,55.68,75339.86,0.0,-1.0,0.0,0.0]
[1776579522783,55.68,75343.04,0.0,-1.0,0.0,0.0]
[1776579526424,55.68,75349.62,0.0,-1.0,0.0,0.0]
[1776579526436,55.68,75349.62,0.0,-1.0,0.0,0.0]
[1776579527831,55.68,75365.6,0.0,-1.0,0.0,0.0]
[1776579528834,55.68,75380.25,0.0,-1.0,0.0,0.0]
[1776579530220,55.68,75381.39,0.0,-1.0,0.0,0.0]
[1776579533234,55.68,75383.09,0.0,-1.0,0.0,0.0]
[1776579533436,55.68,75383.09,0.0,-1.0,0.0,0.0]
[1776579535882,55.68,75390.72,0.0,-1.0,0.0,0.0]
[1776579537573,55.68,75390.72,0.0,-1.0,0.0,0.0]
[1776579537689,55.68,75390.72,0.0,-1.0,0.0,0.0]
[1776579539217,55.68,75390.58,0.0,-1.0,0.0,0.0]
[1776579539436,55.68,75390.58,0.0,-1.0,0.0,0.0]
[1776579540980,55.68,75389.49,0.0,-1.0,0.0,0.0]
[1776579541193,55.68,75389.49,0.0,-1.0,0.0,0.0]
[1776579544095,55.68,75392.39,0.0,-1.0,0.0,0.0]
[1776579544196,55.68,75392.39,0.0,-1.0,0.0,0.0]
[1776579544270,55.68,75392.39,0.0,-1.0,0.0,0.0]
[1776579544435,55.68,75392.39,0.0,-1.0,0.0,0.0]
[1776579544947,55.68,75402.24,0.0,-1.0,0.0,0.0]
[1776579545952,55.68,75409.46,0.0,-1.0,0.0,0.0]
[1776579546960,55.68,75412.96,0.0,-1.0,0.0,0.0]
[1776579548017,55.68,75412.96,0.0,-1.0,0.0,0.0]
[1776579548195,55.68,75412.96,0.0,-1.0,0.0,0.0]
[1776579551844,55.68,75414.79,0.0,-1.0,0.0,0.0]
[1776579551936,55.68,75414.79,0.0,-1.0,0.0,0.0]
[1776579554878,55.68,75414.33,0.0,-1.0,0.0,0.0]
[1776579554936,55.68,75414.33,0.0,-1.0,0.0,0.0]
[1776579560091,55.68,75414.51,0.0,-1.0,0.0,0.0]
[1776579560190,55.68,75414.51,0.0,-1.0,0.0,0.0]
[1776579561081,55.68,75412.27,0.0,-1.0,0.0,0.0]
[1776579561189,55.68,75412.27,0.0,-1.0,0.0,0.0]
[1776579568107,55.68,75410.94,0.0,-1.0,0.0,0.0]
[1776579569961,55.68,75410.94,0.0,-1.0,0.0,0.0]
[1776579570129,55.68,75410.94,0.0,-1.0,0.0,0.0]
[1776579573427,55.68,75413.69,0.0,-1.0,0.0,0.0]
[1776579579186,55.68,75409.98,0.0,-1.0,0.0,0.0]
[1776579581109,55.68,75408.66,0.0,-1.0,0.0,0.0]
[1776579581189,55.68,75408.66,0.0,-1.0,0.0,0.0]
[1776579582160,55.68,75413.49,0.0,-1.0,0.0,0.0]
[1776579582192,55.68,75413.49,0.0,-1.0,0.0,0.0]
[1776579587242,55.68,75406.72,0.0,-1.0,0.0,0.0]
[1776579589099,55.68,75405.2,0.0,-1.0,0.0,0.0]
[1776579589191,55.68,75405.2,0.0,-1.0,0.0,0.0]
[1776579593439,55.68,75405.41,0.0,-1.0,0.0,0.0]
[1776579599335,55.68,75409.8,0.0,-1.0,0.0,0.0]
[1776579601146,55.68,75414.96,0.0,-1.0,0.0,0.0]
[1776579601206,55.68,75414.96,0.0,-1.0,0.0,0.0]
[1776579603192,55.68,75415.77,0.0,-1.0,0.0,0.0]
[1776579606380,55.68,75407.59,0.0,-1.0,0.0,0.0]
[1776579611415,55.68,75407.71,0.0,-1.0,0.0,0.0]
[1776579616043,55.68,75412.67,0.0,-1.0,0.0,0.0]
[1776579616183,55.68,75412.67,0.0,-1.0,0.0,0.0]
[1776579618158,55.68,75412.6,0.0,-1.0,0.0,0.0]
[1776579623499,55.68,75411.7,0.0,-1.0,0.0,0.0]
[1776579625410,55.68,75411.02,0.0,-1.0,0.0,0.0]
[1776579625435,55.68,75411.02,0.0,-1.0,0.0,0.0]
[1776579625454,55.68,75411.02,0.0,-1.0,0.0,0.0]
[1776579625699,55.68,75411.02,0.0,-1.0,0.0,0.0]
[1776579630822,55.68,75417.14,0.0,-1.0,0.0,0.0]
[1776579633460,55.68,75417.17,0.0,-1.0,0.0,0.0]
[1776579638605,55.68,75418.3,0.0,-1.0,0.0,0.0]
[1776579640278,55.68,75418.29,0.0,-1.0,0.0,0.0]
[1776579640404,55.68,75418.29,0.0,-1.0,0.0,0.0]
[1776579640437,55.68,75418.29,0.0,-1.0,0.0,0.0]
[1776579645654,55.68,75418.64,0.0,-1.0,0.0,0.0]
[1776579646058,55.68,75418.64,0.0,-1.0,0.0,0.0]
[1776579646118,55.68,75418.64,0.0,-1.0,0.0,0.0]
[1776579646198,55.68,75418.64,0.0,-1.0,0.0,0.0]
[1776579651696,55.68,75419.0,0.0,-1.0,0.0,0.0]
[1776579656731,55.68,75420.08,0.0,-1.0,0.0,0.0]
[1776579658490,55.68,75420.09,0.0,-1.0,0.0,0.0]
[1776579658588,55.68,75420.09,0.0,-1.0,0.0,0.0]
[1776579658692,55.68,75420.09,0.0,-1.0,0.0,0.0]
[1776579663780,55.68,75426.65,0.0,-1.0,0.0,0.0]
[1776579664488,55.68,75426.65,0.0,-1.0,0.0,0.0]
[1776579664720,55.68,75426.65,0.0,-1.0,0.0,0.0]
[1776579665459,55.68,75429.53,0.0,-1.0,0.0,0.0]
[1776579669824,55.68,75437.74,0.0,-1.0,0.0,0.0]
[1776579671839,55.68,75443.74,0.0,-1.0,0.0,0.0]
[1776579673854,55.68,75457.69,0.0,-1.0,0.0,0.0]
[1776579675146,55.68,75462.36,0.0,-1.0,0.0,0.0]
[1776579676875,55.68,75464.29,0.0,-1.0,0.0,0.0]
[1776579678778,55.68,75464.29,0.0,-1.0,0.0,0.0]
[1776579678943,55.68,75463.55,0.0,-1.0,0.0,0.0]
[1776579679047,55.68,75463.55,0.0,-1.0,0.0,0.0]
[1776579679193,55.68,75463.55,0.0,-1.0,0.0,0.0]
[1776579684931,55.68,75465.28,0.0,-1.0,0.0,0.0]
[1776579689967,55.68,75461.94,0.0,-1.0,0.0,0.0]
[1776579693918,55.68,75458.89,0.0,-1.0,0.0,0.0]
[1776579693937,55.68,75458.89,0.0,-1.0,0.0,0.0]
[1776579699030,55.68,75459.22,0.0,-1.0,0.0,0.0]
[1776579700263,55.68,75459.22,0.0,-1.0,0.0,0.0]
[1776579700436,55.68,75459.22,0.0,-1.0,0.0,0.0]
[1776579700576,55.68,75459.22,0.0,-1.0,0.0,0.0]
[1776579700698,55.68,75459.22,0.0,-1.0,0.0,0.0]
[1776579704706,55.68,75461.61,0.0,-1.0,0.0,0.0]
[1776579704940,55.68,75462.07,0.0,-1.0,0.0,0.0]
[1776579708723,55.68,75461.41,0.0,-1.0,0.0,0.0]
[1776579708732,55.68,75461.41,0.0,-1.0,0.0,0.0]
[1776579708936,55.68,75459.7,0.0,-1.0,0.0,0.0]
[1776579714135,55.68,75460.89,0.0,-1.0,0.0,0.0]
[1776579719170,55.68,75460.51,0.0,-1.0,0.0,0.0]
[1776579721184,55.68,75453.25,0.0,-1.0,0.0,0.0]
[1776579722015,55.68,75453.25,0.0,-1.0,0.0,0.0]
[1776579722190,55.68,75453.25,0.0,-1.0,0.0,0.0]
[1776579722493,55.68,75453.25,0.0,-1.0,0.0,0.0]
[1776579722699,55.68,75453.25,0.0,-1.0,0.0,0.0]
[1776579722765,55.68,75453.21,0.0,-1.0,0.0,0.0]
[1776579728233,55.68,75445.88,0.0,-1.0,0.0,0.0]
[1776579730725,55.68,75444.2,0.0,-1.0,0.0,0.0]
[1776579730749,55.68,75443.74,0.0,-1.0,0.0,0.0]
[1776579730936,55.68,75443.74,0.0,-1.0,0.0,0.0]
[1776579737295,55.68,75440.67,0.0,-1.0,0.0,0.0]
[1776579739658,55.68,75440.78,0.0,-1.0,0.0,0.0]
[1776579739688,55.68,75440.78,0.0,-1.0,0.0,0.0]
[1776579740012,55.68,75440.97,0.0,-1.0,0.0,0.0]
[1776579740191,55.68,75440.97,0.0,-1.0,0.0,0.0]
[1776579746359,55.68,75441.49,0.0,-1.0,0.0,0.0]
[1776579748401,55.68,75441.49,0.0,-1.0,0.0,0.0]
[1776579748439,55.68,75441.49,0.0,-1.0,0.0,0.0]
[1776579754415,55.68,75441.36,0.0,-1.0,0.0,0.0]
[1776579759430,55.68,75437.56,0.0,-1.0,0.0,0.0]
[1776579759439,55.68,75437.56,0.0,-1.0,0.0,0.0]
[1776579759961,55.68,75435.45,0.0,-1.0,0.0,0.0]
[1776579760191,55.68,75435.45,0.0,-1.0,0.0,0.0]
[1776579764225,55.68,75440.37,0.0,-1.0,0.0,0.0]
[1776579764439,55.68,75440.37,0.0,-1.0,0.0,0.0]
[1776579768693,55.68,75441.7,0.0,-1.0,0.0,0.0]
[1776579768937,55.68,75441.7,0.0,-1.0,0.0,0.0]
[1776579771390,55.68,75441.99,0.0,-1.0,0.0,0.0]
[1776579771436,55.68,75441.99,0.0,-1.0,0.0,0.0]
[1776579776569,55.68,75440.43,0.0,-1.0,0.0,0.0]
[1776579781623,55.68,75440.17,0.0,-1.0,0.0,0.0]
[1776579781694,55.68,75440.17,0.0,-1.0,0.0,0.0]
[1776579782161,55.68,75439.85,0.0,-1.0,0.0,0.0]
[1776579782193,55.68,75439.85,0.0,-1.0,0.0,0.0]
[1776579788652,55.68,75440.1,0.0,-1.0,0.0,0.0]
[1776579793688,55.68,75439.04,0.0,-1.0,0.0,0.0]
[1776579794730,55.68,75439.04,0.0,-1.0,0.0,0.0]
[1776579794938,55.68,75439.04,0.0,-1.0,0.0,0.0]
[1776579800823,55.68,75441.01,0.0,-1.0,0.0,0.0]
[1776579800942,55.68,75441.01,0.0,-1.0,0.0,0.0]
[1776579801321,55.68,75442.24,0.0,-1.0,0.0,0.0]
[1776579801439,55.68,75442.24,0.0,-1.0,0.0,0.0]
[1776579806779,55.68,75442.9,0.0,-1.0,0.0,0.0]
[1776579811814,55.68,75442.43,0.0,-1.0,0.0,0.0]
[1776579814477,55.68,75442.28,0.0,-1.0,0.0,0.0]
[1776579814689,55.68,75442.28,0.0,-1.0,0.0,0.0]
[1776579819965,55.68,75442.1,0.0,-1.0,0.0,0.0]
[1776579822526,55.68,75442.23,0.0,-1.0,0.0,0.0]
[1776579826206,55.68,75439.31,0.0,-1.0,0.0,0.0]
[1776579831960,55.68,75440.73,0.0,-1.0,0.0,0.0]
[1776579836995,55.68,75441.1,0.0,-1.0,0.0,0.0]
[1776579839009,55.68,75431.06,0.0,-1.0,0.0,0.0]
[1776579840024,55.68,75424.91,0.0,-1.0,0.0,0.0]
[1776579842733,55.68,75425.15,0.0,-1.0,0.0,0.0]
[1776579842936,55.68,75425.15,0.0,-1.0,0.0,0.0]
[1776579843365,55.68,75426.95,0.0,-1.0,0.0,0.0]
[1776579843437,55.68,75426.95,0.0,-1.0,0.0,0.0]
[1776579847674,55.68,75438.18,0.0,-1.0,0.0,0.0]
[1776579847700,55.68,75438.18,0.0,-1.0,0.0,0.0]
[1776579853109,55.68,75439.62,0.0,-1.0,0.0,0.0]
[1776579854754,55.68,75439.62,0.0,-1.0,0.0,0.0]
[1776579854937,55.68,75439.62,0.0,-1.0,0.0,0.0]
[1776579855090,55.68,75439.73,0.0,-1.0,0.0,0.0]
[1776579855195,55.68,75439.73,0.0,-1.0,0.0,0.0]
[1776579859696,55.68,75443.73,0.0,-1.0,0.0,0.0]
[1776579859936,55.68,75443.73,0.0,-1.0,0.0,0.0]
[1776579860726,55.68,75444.07,0.0,-1.0,0.0,0.0]
[1776579860938,55.68,75444.07,0.0,-1.0,0.0,0.0]
[1776579863926,55.68,75444.61,0.0,-1.0,0.0,0.0]
[1776579863938,55.68,75444.61,0.0,-1.0,0.0,0.0]
[1776579863931,55.68,75451.05,0.0,-1.0,0.0,0.0]
[1776579867207,55.68,75458.45,0.0,-1.0,0.0,0.0]
[1776579868992,55.68,75458.45,0.0,-1.0,0.0,0.0]
[1776579869201,55.68,75461.12,0.0,-1.0,0.0,0.0]
[1776579869399,55.68,75461.12,0.0,-1.0,0.0,0.0]
[1776579869437,55.68,75461.12,0.0,-1.0,0.0,0.0]
[1776579873922,55.68,75463.25,0.0,-1.0,0.0,0.0]
[1776579873936,55.68,75463.25,0.0,-1.0,0.0,0.0]
[1776579878564,55.68,75464.59,0.0,-1.0,0.0,0.0]
[1776579878692,55.68,75464.59,0.0,-1.0,0.0,0.0]
[1776579880093,55.68,75465.96,0.0,-1.0,0.0,0.0]
[1776579880200,55.68,75465.96,0.0,-1.0,0.0,0.0]
[1776579882384,55.68,75465.12,0.0,-1.0,0.0,0.0]
[1776579882441,55.68,75465.12,0.0,-1.0,0.0,0.0]
[1776579882494,55.68,75465.12,0.0,-1.0,0.0,0.0]
[1776579882691,55.68,75465.12,0.0,-1.0,0.0,0.0]
[1776579888652,55.68,75466.9,0.0,-1.0,0.0,0.0]
[1776579888692,55.68,75466.9,0.0,-1.0,0.0,0.0]
[1776579892651,55.68,75467.92,0.0,-1.0,0.0,0.0]
[1776579892695,55.68,75467.92,0.0,-1.0,0.0,0.0]
[1776579895859,55.68,75468.66,0.0,-1.0,0.0,0.0]
[1776579895936,55.68,75468.66,0.0,-1.0,0.0,0.0]
[1776579899234,55.68,75468.62,0.0,-1.0,0.0,0.0]
[1776579899437,55.68,75468.62,0.0,-1.0,0.0,0.0]
[1776579903108,55.68,75467.19,0.0,-1.0,0.0,0.0]
[1776579903191,55.68,75467.19,0.0,-1.0,0.0,0.0]
[1776579905573,55.68,75464.78,0.0,-1.0,0.0,0.0]
[1776579905691,55.68,75464.78,0.0,-1.0,0.0,0.0]
[1776579908556,55.68,75466.57,0.0,-1.0,0.0,0.0]
[1776579908691,55.68,75466.57,0.0,-1.0,0.0,0.0]
[1776579913081,55.68,75466.66,0.0,-1.0,0.0,0.0]
[1776579913192,55.68,75467.54,0.0,-1.0,0.0,0.0]
[1776579917573,55.68,75468.09,0.0,-1.0,0.0,0.0]
[1776579917690,55.68,75468.09,0.0,-1.0,0.0,0.0]
[1776579922678,55.68,75467.98,0.0,-1.0,0.0,0.0]
[1776579922694,55.68,75467.98,0.0,-1.0,0.0,0.0]
[1776579924406,55.68,75468.55,0.0,-1.0,0.0,0.0]
[1776579924437,55.68,75468.55,0.0,-1.0,0.0,0.0]
[1776579931361,55.68,75467.9,0.0,-1.0,0.0,0.0]
[1776579931439,55.68,75467.9,0.0,-1.0,0.0,0.0]
[1776579931676,55.68,75467.9,0.0,-1.0,0.0,0.0]
[1776579931693,55.68,75467.9,0.0,-1.0,0.0,0.0]
[1776579938708,55.68,75468.39,0.0,-1.0,0.0,0.0]
[1776579940529,55.68,75468.39,0.0,-1.0,0.0,0.0]
[1776579940697,55.68,75468.39,0.0,-1.0,0.0,0.0]
[1776579945757,55.68,75469.7,0.0,-1.0,0.0,0.0]
[1776579952806,55.68,75469.68,0.0,-1.0,0.0,0.0]
[1776579955569,55.68,75469.13,0.0,-1.0,0.0,0.0]
[1776579955693,55.68,75469.13,0.0,-1.0,0.0,0.0]
[1776579956519,55.68,75467.84,0.0,-1.0,0.0,0.0]
[1776579956690,55.68,75467.84,0.0,-1.0,0.0,0.0]
[1776579959241,55.68,75467.99,0.0,-1.0,0.0,0.0]
[1776579959438,55.68,75467.99,0.0,-1.0,0.0,0.0]
[1776579961220,55.68,75462.34,0.0,-1.0,0.0,0.0]
[1776579961436,55.68,75462.34,0.0,-1.0,0.0,0.0]
[1776579963209,55.68,75459.77,0.0,-1.0,0.0,0.0]
[1776579963436,55.68,75459.77,0.0,-1.0,0.0,0.0]
[1776579967025,55.68,75457.25,0.0,-1.0,0.0,0.0]
[1776579967738,55.68,75455.18,0.0,-1.0,0.0,0.0]
[1776579967938,55.68,75455.18,0.0,-1.0,0.0,0.0]
[1776579973953,55.68,75454.68,0.0,-1.0,0.0,0.0]
[1776579978992,55.68,75456.08,0.0,-1.0,0.0,0.0]
[1776579986041,55.68,75456.5,0.0,-1.0,0.0,0.0]
[1776579991075,55.68,75456.65,0.0,-1.0,0.0,0.0]
[1776579996110,55.68,75455.34,0.0,-1.0,0.0,0.0]
[1776580001146,55.68,75453.65,0.0,-1.0,0.0,0.0]
[1776580006184,55.68,75453.55,0.0,-1.0,0.0,0.0]
[1776580013229,55.68,75452.34,0.0,-1.0,0.0,0.0]
[1776580019273,55.68,75451.73,0.0,-1.0,0.0,0.0]
[1776580026321,55.68,75451.82,0.0,-1.0,0.0,0.0]
[1776580031357,55.68,75452.27,0.0,-1.0,0.0,0.0]
[1776580036391,55.68,75456.88,0.0,-1.0,0.0,0.0]
[1776580041427,55.68,75461.4,0.0,-1.0,0.0,0.0]
[1776580046462,55.68,75461.63,0.0,-1.0,0.0,0.0]
[1776580054517,55.68,75460.29,0.0,-1.0,0.0,0.0]
[1776580059554,55.68,75461.64,0.0,-1.0,0.0,0.0]
[1776580062950,55.68,75461.83,0.0,-1.0,0.0,0.0]
[1776580063198,55.68,75461.83,0.0,-1.0,0.0,0.0]
[1776580068616,55.68,75461.6,0.0,-1.0,0.0,0.0]
[1776580073653,55.68,75461.56,0.0,-1.0,0.0,0.0]
[1776580078688,55.68,75461.66,0.0,-1.0,0.0,0.0]
[1776580083723,55.68,75460.41,0.0,-1.0,0.0,0.0]
[1776580090772,55.68,75460.45,0.0,-1.0,0.0,0.0]
[1776580096814,55.68,75460.55,0.0,-1.0,0.0,0.0]
[1776580102856,55.68,75460.83,0.0,-1.0,0.0,0.0]
[1776580107894,55.68,75461.05,0.0,-1.0,0.0,0.0]
[1776580113936,55.68,75460.82,0.0,-1.0,0.0,0.0]
[1776580118975,55.68,75458.17,0.0,-1.0,0.0,0.0]
[1776580120986,55.68,75453.3,0.0,-1.0,0.0,0.0]
[1776580126028,55.68,75451.91,0.0,-1.0,0.0,0.0]
[1776580131063,55.68,75444.44,0.0,-1.0,0.0,0.0]
[1776580133077,55.68,75441.97,0.0,-1.0,0.0,0.0]
[1776580138112,55.68,75444.63,0.0,-1.0,0.0,0.0]
[1776580143151,55.68,75445.15,0.0,-1.0,0.0,0.0]
[1776580148185,55.68,75446.11,0.0,-1.0,0.0,0.0]
[1776580153220,55.68,75446.29,0.0,-1.0,0.0,0.0]
[1776580158255,55.68,75446.58,0.0,-1.0,0.0,0.0]
[1776580163290,55.68,75445.5,0.0,-1.0,0.0,0.0]
[1776580172353,55.68,75442.84,0.0,-1.0,0.0,0.0]
[1776580177388,55.68,75442.93,0.0,-1.0,0.0,0.0]
[1776580183430,55.68,75443.07,0.0,-1.0,0.0,0.0]
[1776580190479,55.68,75443.11,0.0,-1.0,0.0,0.0]
[1776580195514,55.68,75443.14,0.0,-1.0,0.0,0.0]
[1776580200551,55.68,75442.75,0.0,-1.0,0.0,0.0]
[1776580211636,55.68,75445.94,0.0,-1.0,0.0,0.0]
[1776580216671,55.68,75447.44,0.0,-1.0,0.0,0.0]
[1776580221707,55.68,75455.33,0.0,-1.0,0.0,0.0]
[1776580225793,55.68,75463.49,0.0,-1.0,0.0,0.0]
[1776580232784,55.68,75463.71,0.0,-1.0,0.0,0.0]
[1776580234409,55.68,75463.71,0.0,-1.0,0.0,0.0]
[1776580234436,55.68,75466.19,0.0,-1.0,0.0,0.0]
[1776580237048,55.68,75466.19,0.0,-1.0,0.0,0.0]
[1776580240439,55.68,75466.22,0.0,-1.0,0.0,0.0]
[1776580245314,55.68,75467.08,0.0,-1.0,0.0,0.0]
[1776580245436,55.68,75467.08,0.0,-1.0,0.0,0.0]
[1776580251422,55.68,75467.37,0.0,-1.0,0.0,0.0]
[1776580251441,55.68,75467.41,0.0,-1.0,0.0,0.0]
[1776580256957,55.68,75467.56,0.0,-1.0,0.0,0.0]
[1776580261992,55.68,75467.31,0.0,-1.0,0.0,0.0]
[1776580267028,55.68,75468.17,0.0,-1.0,0.0,0.0]
[1776580269133,55.68,75468.72,0.0,-1.0,0.0,0.0]
[1776580269189,55.68,75468.72,0.0,-1.0,0.0,0.0]
[1776580269856,55.68,75469.23,0.0,-1.0,0.0,0.0]
[1776580269936,55.68,75469.23,0.0,-1.0,0.0,0.0]
[1776580275084,55.68,75472.77,0.0,-1.0,0.0,0.0]
[1776580278048,55.68,75472.91,0.0,-1.0,0.0,0.0]
[1776580278189,55.68,75472.91,0.0,-1.0,0.0,0.0]
[1776580278759,55.68,75472.87,0.0,-1.0,0.0,0.0]
[1776580278938,55.68,75472.87,0.0,-1.0,0.0,0.0]
[1776580284148,55.68,75473.73,0.0,-1.0,0.0,0.0]
[1776580285669,55.68,75473.73,0.0,-1.0,0.0,0.0]
[1776580285693,55.68,75473.73,0.0,-1.0,0.0,0.0]
[1776580285892,55.68,75473.73,0.0,-1.0,0.0,0.0]
[1776580285936,55.68,75473.73,0.0,-1.0,0.0,0.0]
[1776580288176,55.68,75482.34,0.0,-1.0,0.0,0.0]
[1776580289054,55.68,75482.34,0.0,-1.0,0.0,0.0]
[1776580289192,55.68,75482.34,0.0,-1.0,0.0,0.0]
[1776580289293,55.68,75486.12,0.0,-1.0,0.0,0.0]
[1776580290990,55.68,75488.32,0.0,-1.0,0.0,0.0]
[1776580291195,55.68,75488.32,0.0,-1.0,0.0,0.0]
[1776580294790,55.68,75490.69,0.0,-1.0,0.0,0.0]
[1776580294935,55.68,75490.69,0.0,-1.0,0.0,0.0]
[1776580295086,55.68,75490.69,0.0,-1.0,0.0,0.0]
[1776580295196,55.68,75490.69,0.0,-1.0,0.0,0.0]
[1776580300261,55.68,75491.21,0.0,-1.0,0.0,0.0]
[1776580301457,55.68,75491.21,0.0,-1.0,0.0,0.0]
[1776580301688,55.68,75486.61,0.0,-1.0,0.0,0.0]
[1776580302470,55.68,75486.61,0.0,-1.0,0.0,0.0]
[1776580302689,55.68,75483.65,0.0,-1.0,0.0,0.0]
[1776580306970,55.68,75481.91,0.0,-1.0,0.0,0.0]
[1776580307189,55.68,75481.91,0.0,-1.0,0.0,0.0]
[1776580307288,55.68,75481.91,0.0,-1.0,0.0,0.0]
[1776580307436,55.68,75481.91,0.0,-1.0,0.0,0.0]
[1776580313355,55.68,75481.2,0.0,-1.0,0.0,0.0]
[1776580315142,55.68,75481.06,0.0,-1.0,0.0,0.0]
[1776580315191,55.68,75481.06,0.0,-1.0,0.0,0.0]
[1776580315764,55.68,75481.4,0.0,-1.0,0.0,0.0]
[1776580315937,55.68,75481.4,0.0,-1.0,0.0,0.0]
[1776580321412,55.68,75480.64,0.0,-1.0,0.0,0.0]
[1776580322419,55.68,75472.37,0.0,-1.0,0.0,0.0]
[1776580322901,55.68,75472.37,0.0,-1.0,0.0,0.0]
[1776580322940,55.68,75472.37,0.0,-1.0,0.0,0.0]
[1776580323426,55.68,75475.32,0.0,-1.0,0.0,0.0]
[1776580323757,55.68,75475.32,0.0,-1.0,0.0,0.0]
[1776580323940,55.68,75475.32,0.0,-1.0,0.0,0.0]
[1776580329467,55.68,75475.14,0.0,-1.0,0.0,0.0]
[1776580330109,55.68,75475.14,0.0,-1.0,0.0,0.0]
[1776580330194,55.68,75475.14,0.0,-1.0,0.0,0.0]
[1776580330733,55.68,75474.16,0.0,-1.0,0.0,0.0]
[1776580330943,55.68,75474.16,0.0,-1.0,0.0,0.0]
[1776580336516,55.68,75473.57,0.0,-1.0,0.0,0.0]
[1776580341551,55.68,75473.67,0.0,-1.0,0.0,0.0]
[1776580345404,55.68,75473.78,0.0,-1.0,0.0,0.0]
[1776580345439,55.68,75473.78,0.0,-1.0,0.0,0.0]
[1776580345798,55.68,75473.78,0.0,-1.0,0.0,0.0]
[1776580345938,55.68,75473.78,0.0,-1.0,0.0,0.0]
[1776580352628,55.68,75474.96,0.0,-1.0,0.0,0.0]
[1776580353771,55.68,75474.96,0.0,-1.0,0.0,0.0]
[1776580353937,55.68,75474.96,0.0,-1.0,0.0,0.0]
[1776580354476,55.68,75474.96,0.0,-1.0,0.0,0.0]
[1776580354039,55.68,75480.8,0.0,-1.0,0.0,0.0]
[1776580354689,55.68,75480.8,0.0,-1.0,0.0,0.0]
[1776580359998,55.68,75475.4,0.0,-1.0,0.0,0.0]
[1776580360190,55.68,75475.4,0.0,-1.0,0.0,0.0]
[1776580360389,55.68,75475.4,0.0,-1.0,0.0,0.0]
[1776580360438,55.68,75475.4,0.0,-1.0,0.0,0.0]
[1776580364142,55.68,75475.12,0.0,-1.0,0.0,0.0]
[1776580364188,55.68,75475.12,0.0,-1.0,0.0,0.0]
[1776580364650,55.68,75475.12,0.0,-1.0,0.0,0.0]
[1776580364693,55.68,75475.12,0.0,-1.0,0.0,0.0]
[1776580367578,55.68,75473.13,0.0,-1.0,0.0,0.0]
[1776580367693,55.68,75473.13,0.0,-1.0,0.0,0.0]
[1776580368189,55.68,75473.13,0.0,-1.0,0.0,0.0]
[1776580368442,55.68,75473.13,0.0,-1.0,0.0,0.0]
[1776580368445,55.68,75466.14,0.0,-1.0,0.0,0.0]
[1776580374784,55.68,75463.17,0.0,-1.0,0.0,0.0]
[1776580378722,55.68,75468.47,0.0,-1.0,0.0,0.0]
[1776580378936,55.68,75468.47,0.0,-1.0,0.0,0.0]
[1776580379417,55.68,75468.47,0.0,-1.0,0.0,0.0]
[1776580379438,55.68,75468.47,0.0,-1.0,0.0,0.0]
[1776580383585,55.68,75472.79,0.0,-1.0,0.0,0.0]
[1776580383689,55.68,75472.79,0.0,-1.0,0.0,0.0]
[1776580386958,55.68,75474.28,0.0,-1.0,0.0,0.0]
[1776580386987,55.68,75474.28,0.0,-1.0,0.0,0.0]
[1776580393918,55.68,75474.99,0.0,-1.0,0.0,0.0]
[1776580396591,55.68,75479.44,0.0,-1.0,0.0,0.0]
[1776580396691,55.68,75479.44,0.0,-1.0,0.0,0.0]
[1776580400393,55.68,75482.92,0.0,-1.0,0.0,0.0]
[1776580400437,55.68,75482.92,0.0,-1.0,0.0,0.0]
[1776580401266,55.68,75485.12,0.0,-1.0,0.0,0.0]
[1776580401437,55.68,75485.12,0.0,-1.0,0.0,0.0]
[1776580403440,55.68,75486.03,0.0,-1.0,0.0,0.0]
[1776580403691,55.68,75487.74,0.0,-1.0,0.0,0.0]
[1776580406584,55.68,75490.53,0.0,-1.0,0.0,0.0]
[1776580407013,55.68,75502.91,0.0,-1.0,0.0,0.0]
[1776580408020,55.68,75498.85,0.0,-1.0,0.0,0.0]
[1776580409908,55.68,75494.32,0.0,-1.0,0.0,0.0]
[1776580415069,55.68,75495.4,0.0,-1.0,0.0,0.0]
[1776580416076,55.68,75487.83,0.0,-1.0,0.0,0.0]
[1776580417083,55.68,75484.65,0.0,-1.0,0.0,0.0]
[1776580417807,55.68,75484.65,0.0,-1.0,0.0,0.0]
[1776580417942,55.68,75484.65,0.0,-1.0,0.0,0.0]
[1776580418105,55.68,75484.65,0.0,-1.0,0.0,0.0]
[1776580418190,55.68,75484.65,0.0,-1.0,0.0,0.0]
[1776580421300,55.68,75488.41,0.0,-1.0,0.0,0.0]
[1776580421439,55.68,75488.41,0.0,-1.0,0.0,0.0]
[1776580426167,55.68,75493.99,0.0,-1.0,0.0,0.0]
[1776580426196,55.68,75493.99,0.0,-1.0,0.0,0.0]
[1776580426516,55.68,75493.99,0.0,-1.0,0.0,0.0]
[1776580426606,55.68,75497.01,0.0,-1.0,0.0,0.0]
[1776580426689,55.68,75497.01,0.0,-1.0,0.0,0.0]
[1776580427154,55.68,75500.57,0.0,-1.0,0.0,0.0]
[1776580430175,55.68,75501.98,0.0,-1.0,0.0,0.0]
[1776580431182,55.68,75500.55,0.0,-1.0,0.0,0.0]
[1776580431798,55.68,75500.55,0.0,-1.0,0.0,0.0]
[1776580431936,55.68,75500.55,0.0,-1.0,0.0,0.0]
[1776580432189,55.68,75498.89,0.0,-1.0,0.0,0.0]
[1776580432743,55.68,75498.89,0.0,-1.0,0.0,0.0]
[1776580432939,55.68,75498.89,0.0,-1.0,0.0,0.0]
[1776580434203,55.68,75498.38,0.0,-1.0,0.0,0.0]
[1776580435211,55.68,75498.03,0.0,-1.0,0.0,0.0]
[1776580436217,55.68,75495.13,0.0,-1.0,0.0,0.0]
[1776580436815,55.68,75495.13,0.0,-1.0,0.0,0.0]
[1776580436939,55.68,75495.13,0.0,-1.0,0.0,0.0]
[1776580437224,55.68,75494.8,0.0,-1.0,0.0,0.0]
[1776580441252,55.68,75495.83,0.0,-1.0,0.0,0.0]
[1776580441726,55.68,75495.83,0.0,-1.0,0.0,0.0]
[1776580441937,55.68,75495.83,0.0,-1.0,0.0,0.0]
[1776580442259,55.68,75497.95,0.0,-1.0,0.0,0.0]
[1776580443266,55.68,75499.26,0.0,-1.0,0.0,0.0]
[1776580443938,55.68,75499.26,0.0,-1.0,0.0,0.0]
[1776580444273,55.68,75499.44,0.0,-1.0,0.0,0.0]
[1776580447936,55.68,75495.65,0.0,-1.0,0.0,0.0]
[1776580449939,55.68,75495.61,0.0,-1.0,0.0,0.0]
[1776580457363,55.68,75495.75,0.0,-1.0,0.0,0.0]
[1776580458282,55.68,75495.75,0.0,-1.0,0.0,0.0]
[1776580458438,55.68,75495.75,0.0,-1.0,0.0,0.0]
[1776580464413,55.68,75495.76,0.0,-1.0,0.0,0.0]
[1776580469448,55.68,75494.83,0.0,-1.0,0.0,0.0]
[1776580474485,55.68,75496.54,0.0,-1.0,0.0,0.0]
[1776580476338,55.68,75497.27,0.0,-1.0,0.0,0.0]
[1776580476438,55.68,75497.27,0.0,-1.0,0.0,0.0]
[1776580477936,55.68,75497.38,0.0,-1.0,0.0,0.0]
[1776580478086,55.68,75497.38,0.0,-1.0,0.0,0.0]
[1776580484556,55.68,75497.49,0.0,-1.0,0.0,0.0]
[1776580484944,55.68,75497.49,0.0,-1.0,0.0,0.0]
[1776580485191,55.68,75497.49,0.0,-1.0,0.0,0.0]
[1776580486980,55.68,75497.47,0.0,-1.0,0.0,0.0]
[1776580487194,55.68,75497.47,0.0,-1.0,0.0,0.0]
[1776580493146,55.68,75497.47,0.0,-1.0,0.0,0.0]
[1776580497100,55.68,75496.57,0.0,-1.0,0.0,0.0]
[1776580497194,55.68,75496.57,0.0,-1.0,0.0,0.0]
[1776580502059,55.68,75497.5,0.0,-1.0,0.0,0.0]
[1776580502198,55.68,75497.5,0.0,-1.0,0.0,0.0]
[1776580502382,55.68,75497.5,0.0,-1.0,0.0,0.0]
[1776580502441,55.68,75497.5,0.0,-1.0,0.0,0.0]
[1776580508101,55.68,75499.37,0.0,-1.0,0.0,0.0]
[1776580508192,55.68,75499.37,0.0,-1.0,0.0,0.0]
[1776580512770,55.68,75501.79,0.0,-1.0,0.0,0.0]
[1776580512937,55.68,75501.79,0.0,-1.0,0.0,0.0]
[1776580515487,55.68,75505.98,0.0,-1.0,0.0,0.0]
[1776580515687,55.68,75505.98,0.0,-1.0,0.0,0.0]
[1776580517129,55.68,75505.16,0.0,-1.0,0.0,0.0]
[1776580517194,55.68,75505.16,0.0,-1.0,0.0,0.0]
[1776580522869,55.68,75504.68,0.0,-1.0,0.0,0.0]
[1776580522943,55.68,75504.68,0.0,-1.0,0.0,0.0]
[1776580524106,55.68,75505.7,0.0,-1.0,0.0,0.0]
[1776580524191,55.68,75505.7,0.0,-1.0,0.0,0.0]
[1776580528327,55.68,75504.94,0.0,-1.0,0.0,0.0]
[1776580528440,55.68,75504.94,0.0,-1.0,0.0,0.0]
[1776580530367,55.68,75504.96,0.0,-1.0,0.0,0.0]
[1776580530436,55.68,75504.96,0.0,-1.0,0.0,0.0]
[1776580531287,55.68,75504.57,0.0,-1.0,0.0,0.0]
[1776580531441,55.68,75504.57,0.0,-1.0,0.0,0.0]
[1776580536922,55.68,75500.08,0.0,-1.0,0.0,0.0]
[1776580542408,55.68,75500.1,0.0,-1.0,0.0,0.0]
[1776580542437,55.68,75500.1,0.0,-1.0,0.0,0.0]
[1776580542809,55.68,75500.03,0.0,-1.0,0.0,0.0]
[1776580542936,55.68,75500.03,0.0,-1.0,0.0,0.0]
[1776580550015,55.68,75499.6,0.0,-1.0,0.0,0.0]
[1776580554310,55.68,75499.94,0.0,-1.0,0.0,0.0]
[1776580554436,55.68,75499.94,0.0,-1.0,0.0,0.0]
[1776580558306,55.68,75501.45,0.0,-1.0,0.0,0.0]
[1776580558438,55.68,75501.45,0.0,-1.0,0.0,0.0]
[1776580559934,55.68,75503.75,0.0,-1.0,0.0,0.0]
[1776580560188,55.68,75503.75,0.0,-1.0,0.0,0.0]
[1776580562415,55.68,75503.76,0.0,-1.0,0.0,0.0]
[1776580562438,55.68,75503.76,0.0,-1.0,0.0,0.0]
[1776580567174,55.68,75505.12,0.0,-1.0,0.0,0.0]
[1776580567199,55.68,75505.12,0.0,-1.0,0.0,0.0]
[1776580567498,55.68,75505.12,0.0,-1.0,0.0,0.0]
[1776580567692,55.68,75505.12,0.0,-1.0,0.0,0.0]
[1776580572210,55.68,75505.08,0.0,-1.0,0.0,0.0]
[1776580572436,55.68,75505.08,0.0,-1.0,0.0,0.0]
[1776580578211,55.68,75503.5,0.0,-1.0,0.0,0.0]
[1776580580184,55.68,75503.36,0.0,-1.0,0.0,0.0]
[1776580580437,55.68,75503.36,0.0,-1.0,0.0,0.0]
[1776580580890,55.68,75503.4,0.0,-1.0,0.0,0.0]
[1776580580936,55.68,75503.4,0.0,-1.0,0.0,0.0]
[1776580586269,55.68,75503.5,0.0,-1.0,0.0,0.0]
[1776580591303,55.68,75503.67,0.0,-1.0,0.0,0.0]
[1776580596338,55.68,75503.75,0.0,-1.0,0.0,0.0]
[1776580599604,55.68,75503.64,0.0,-1.0,0.0,0.0]
[1776580599688,55.68,75503.64,0.0,-1.0,0.0,0.0]
[1776580601341,55.68,75499.11,0.0,-1.0,0.0,0.0]
[1776580601437,55.68,75499.11,0.0,-1.0,0.0,0.0]
[1776580606909,55.68,75497.68,0.0,-1.0,0.0,0.0]
[1776580606936,55.68,75497.68,0.0,-1.0,0.0,0.0]
[1776580616478,55.68,75492.66,0.0,-1.0,0.0,0.0]
[1776580617914,55.68,75495.46,0.0,-1.0,0.0,0.0]
[1776580617940,55.68,75495.46,0.0,-1.0,0.0,0.0]
[1776580620019,55.68,75497.25,0.0,-1.0,0.0,0.0]
[1776580620187,55.68,75497.25,0.0,-1.0,0.0,0.0]
[1776580623300,55.68,75497.23,0.0,-1.0,0.0,0.0]
[1776580623435,55.68,75497.23,0.0,-1.0,0.0,0.0]
[1776580628089,55.68,75497.19,0.0,-1.0,0.0,0.0]
[1776580629914,55.68,75496.81,0.0,-1.0,0.0,0.0]
[1776580629941,55.68,75496.81,0.0,-1.0,0.0,0.0]
[1776580639638,55.68,75496.2,0.0,-1.0,0.0,0.0]
[1776580648702,55.68,75496.85,0.0,-1.0,0.0,0.0]
[1776580653738,55.68,75497.84,0.0,-1.0,0.0,0.0]
[1776580664816,55.68,75497.64,0.0,-1.0,0.0,0.0]
[1776580669851,55.68,75501.01,0.0,-1.0,0.0,0.0]
[1776580674886,55.68,75502.12,0.0,-1.0,0.0,0.0]
[1776580676199,55.68,75502.12,0.0,-1.0,0.0,0.0]
[1776580676435,55.68,75502.12,0.0,-1.0,0.0,0.0]
[1776580678380,55.68,75504.5,0.0,-1.0,0.0,0.0]
[1776580679168,55.68,75505.34,0.0,-1.0,0.0,0.0]
[1776580679212,55.68,75505.34,0.0,-1.0,0.0,0.0]
[1776580679262,55.68,75505.34,0.0,-1.0,0.0,0.0]
[1776580679318,55.68,75505.34,0.0,-1.0,0.0,0.0]
[1776580682029,55.68,75513.39,0.0,-1.0,0.0,0.0]
[1776580685189,55.68,75513.93,0.0,-1.0,0.0,0.0]
[1776580685441,55.68,75513.93,0.0,-1.0,0.0,0.0]
[1776580688965,55.68,75511.93,0.0,-1.0,0.0,0.0]
[1776580689060,55.68,75511.93,0.0,-1.0,0.0,0.0]
[1776580689201,55.68,75511.93,0.0,-1.0,0.0,0.0]
[1776580695033,55.68,75509.24,0.0,-1.0,0.0,0.0]
[1776580696025,55.68,75509.24,0.0,-1.0,0.0,0.0]
[1776580696072,55.68,75509.24,0.0,-1.0,0.0,0.0]
[1776580696187,55.68,75509.24,0.0,-1.0,0.0,0.0]
[1776580703089,55.68,75507.09,0.0,-1.0,0.0,0.0]
[1776580704994,55.68,75507.09,0.0,-1.0,0.0,0.0]
[1776580705044,55.68,75507.09,0.0,-1.0,0.0,0.0]
[1776580705189,55.68,75507.09,0.0,-1.0,0.0,0.0]
[1776580711145,55.68,75507.94,0.0,-1.0,0.0,0.0]
[1776580717186,55.68,75508.51,0.0,-1.0,0.0,0.0]
[1776580722222,55.68,75508.51,0.0,-1.0,0.0,0.0]
[1776580727646,55.68,75511.51,0.0,-1.0,0.0,0.0]
[1776580727687,55.68,75511.51,0.0,-1.0,0.0,0.0]
[1776580727699,55.68,75511.51,0.0,-1.0,0.0,0.0]
[1776580727935,55.68,75511.69,0.0,-1.0,0.0,0.0]
[1776580734306,55.68,75512.27,0.0,-1.0,0.0,0.0]
[1776580735453,55.68,75512.27,0.0,-1.0,0.0,0.0]
[1776580735461,55.68,75512.27,0.0,-1.0,0.0,0.0]
[1776580735694,55.68,75512.27,0.0,-1.0,0.0,0.0]
[1776580740822,55.68,75510.44,0.0,-1.0,0.0,0.0]
[1776580740927,55.68,75510.44,0.0,-1.0,0.0,0.0]
[1776580740936,55.68,75508.63,0.0,-1.0,0.0,0.0]
[1776580746390,55.68,75513.48,0.0,-1.0,0.0,0.0]
[1776580747589,55.68,75513.48,0.0,-1.0,0.0,0.0]
[1776580747633,55.68,75513.48,0.0,-1.0,0.0,0.0]
[1776580747689,55.68,75513.48,0.0,-1.0,0.0,0.0]
[1776580753438,55.68,75514.7,0.0,-1.0,0.0,0.0]
[1776580754955,55.68,75516.08,0.0,-1.0,0.0,0.0]
[1776580754999,55.68,75516.08,0.0,-1.0,0.0,0.0]
[1776580756321,55.68,75516.6,0.0,-1.0,0.0,0.0]
[1776580759835,55.68,75517.95,0.0,-1.0,0.0,0.0]
[1776580759911,55.68,75517.95,0.0,-1.0,0.0,0.0]
[1776580759938,55.68,75517.95,0.0,-1.0,0.0,0.0]
[1776580765523,55.68,75513.42,0.0,-1.0,0.0,0.0]
[1776580768298,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776580768418,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776580768437,55.68,75510.06,0.0,-1.0,0.0,0.0]
[1776580774586,55.68,75507.46,0.0,-1.0,0.0,0.0]
[1776580774994,55.68,75507.46,0.0,-1.0,0.0,0.0]
[1776580775001,55.68,75507.46,0.0,-1.0,0.0,0.0]
[1776580775195,55.68,75507.46,0.0,-1.0,0.0,0.0]
[1776580777645,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776580777689,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776580777758,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776580777938,55.68,75505.94,0.0,-1.0,0.0,0.0]
[1776580779622,55.68,75498.36,0.0,-1.0,0.0,0.0]
[1776580780629,55.68,75489.54,0.0,-1.0,0.0,0.0]
[1776580781636,55.68,75482.37,0.0,-1.0,0.0,0.0]
[1776580782643,55.68,75482.23,0.0,-1.0,0.0,0.0]
[1776580784595,55.68,75488.48,0.0,-1.0,0.0,0.0]
[1776580784690,55.68,75488.48,0.0,-1.0,0.0,0.0]
[1776580784696,55.68,75488.48,0.0,-1.0,0.0,0.0]
[1776580784936,55.68,75488.48,0.0,-1.0,0.0,0.0]
[1776580791706,55.68,75489.48,0.0,-1.0,0.0,0.0]
[1776580793311,55.68,75489.64,0.0,-1.0,0.0,0.0]
[1776580793406,55.68,75489.64,0.0,-1.0,0.0,0.0]
[1776580793437,55.68,75489.64,0.0,-1.0,0.0,0.0]
[1776580801776,55.68,75489.14,0.0,-1.0,0.0,0.0]
[1776580802404,55.68,75489.14,0.0,-1.0,0.0,0.0]
[1776580802451,55.68,75489.14,0.0,-1.0,0.0,0.0]
[1776580802550,55.68,75489.14,0.0,-1.0,0.0,0.0]
[1776580802688,55.68,75489.14,0.0,-1.0,0.0,0.0]
[1776580807818,55.68,75488.21,0.0,-1.0,0.0,0.0]
[1776580814868,55.68,75488.15,0.0,-1.0,0.0,0.0]
[1776580817008,55.68,75491.31,0.0,-1.0,0.0,0.0]
[1776580817124,55.68,75491.31,0.0,-1.0,0.0,0.0]
[1776580817196,55.68,75491.31,0.0,-1.0,0.0,0.0]
[1776580822925,55.68,75494.32,0.0,-1.0,0.0,0.0]
[1776580828967,55.68,75495.47,0.0,-1.0,0.0,0.0]
[1776580829283,55.68,75495.47,0.0,-1.0,0.0,0.0]
[1776580829338,55.68,75495.47,0.0,-1.0,0.0,0.0]
[1776580829436,55.68,75495.47,0.0,-1.0,0.0,0.0]
[1776580834199,55.68,75492.2,0.0,-1.0,0.0,0.0]
[1776580834252,55.68,75492.2,0.0,-1.0,0.0,0.0]
[1776580834438,55.68,75492.2,0.0,-1.0,0.0,0.0]
[1776580842058,55.68,75489.59,0.0,-1.0,0.0,0.0]
[1776580843095,55.68,75489.59,0.0,-1.0,0.0,0.0]
[1776580843193,55.68,75489.59,0.0,-1.0,0.0,0.0]
[1776580843237,55.68,75489.59,0.0,-1.0,0.0,0.0]
[1776580843436,55.68,75489.59,0.0,-1.0,0.0,0.0]
[1776580851121,55.68,75489.46,0.0,-1.0,0.0,0.0]
[1776580861191,55.68,75491.75,0.0,-1.0,0.0,0.0]
[1776580862238,55.68,75491.75,0.0,-1.0,0.0,0.0]
[1776580862411,55.68,75491.75,0.0,-1.0,0.0,0.0]
[1776580862437,55.68,75491.75,0.0,-1.0,0.0,0.0]
[1776580869247,55.68,75494.63,0.0,-1.0,0.0,0.0]
[1776580874283,55.68,75494.67,0.0,-1.0,0.0,0.0]
[1776580878188,55.68,75494.2,0.0,-1.0,0.0,0.0]
[1776580878355,55.68,75494.2,0.0,-1.0,0.0,0.0]
[1776580878437,55.68,75494.2,0.0,-1.0,0.0,0.0]
[1776580887148,55.68,75493.67,0.0,-1.0,0.0,0.0]
[1776580887194,55.68,75493.67,0.0,-1.0,0.0,0.0]
[1776580887437,55.68,75493.67,0.0,-1.0,0.0,0.0]
[1776580896437,55.68,75493.62,0.0,-1.0,0.0,0.0]
[1776580909528,55.68,75493.97,0.0,-1.0,0.0,0.0]
[1776580911538,55.68,75493.97,0.0,-1.0,0.0,0.0]
[1776580911610,55.68,75493.97,0.0,-1.0,0.0,0.0]
[1776580911690,55.68,75493.97,0.0,-1.0,0.0,0.0]
[1776580919599,55.68,75493.97,0.0,-1.0,0.0,0.0]
[1776580927655,55.68,75494.74,0.0,-1.0,0.0,0.0]
[1776580931399,55.68,75495.44,0.0,-1.0,0.0,0.0]
[1776580931437,55.68,75495.44,0.0,-1.0,0.0,0.0]
[1776580931463,55.68,75495.44,0.0,-1.0,0.0,0.0]
[1776580931696,55.68,75495.44,0.0,-1.0,0.0,0.0]
[1776580937726,55.68,75494.65,0.0,-1.0,0.0,0.0]
[1776580947796,55.68,75494.65,0.0,-1.0,0.0,0.0]
[1776580949789,55.68,75494.65,0.0,-1.0,0.0,0.0]
[1776580949889,55.68,75494.65,0.0,-1.0,0.0,0.0]
[1776580949937,55.68,75494.65,0.0,-1.0,0.0,0.0]
[1776580958873,55.68,75494.65,0.0,-1.0,0.0,0.0]
[1776580963908,55.68,75494.75,0.0,-1.0,0.0,0.0]
[1776580969950,55.68,75494.87,0.0,-1.0,0.0,0.0]
[1776580972856,55.68,75494.75,0.0,-1.0,0.0,0.0]
[1776580972937,55.68,75494.75,0.0,-1.0,0.0,0.0]
[1776580972968,55.68,75494.75,0.0,-1.0,0.0,0.0]
[1776580973195,55.68,75494.75,0.0,-1.0,0.0,0.0]
[1776580977043,55.68,75490.32,0.0,-1.0,0.0,0.0]
[1776580977199,55.68,75490.32,0.0,-1.0,0.0,0.0]
[1776580977342,55.68,75489.5,0.0,-1.0,0.0,0.0]
[1776580977436,55.68,75489.5,0.0,-1.0,0.0,0.0]
[1776580983043,55.68,75484.87,0.0,-1.0,0.0,0.0]
[1776580990092,55.68,75484.45,0.0,-1.0,0.0,0.0]
[1776580995126,55.68,75483.82,0.0,-1.0,0.0,0.0]
[1776581002175,55.68,75484.1,0.0,-1.0,0.0,0.0]
[1776581007211,55.68,75483.44,0.0,-1.0,0.0,0.0]
[1776581007336,55.68,75483.44,0.0,-1.0,0.0,0.0]
[1776581007437,55.68,75483.44,0.0,-1.0,0.0,0.0]
[1776581007451,55.68,75483.44,0.0,-1.0,0.0,0.0]
[1776581007686,55.68,75483.44,0.0,-1.0,0.0,0.0]
[1776581011379,55.68,75490.21,0.0,-1.0,0.0,0.0]
[1776581011428,55.68,75490.21,0.0,-1.0,0.0,0.0]
[1776581011436,55.68,75490.21,0.0,-1.0,0.0,0.0]
[1776581017011,55.68,75491.34,0.0,-1.0,0.0,0.0]
[1776581017140,55.68,75491.34,0.0,-1.0,0.0,0.0]
[1776581017193,55.68,75491.34,0.0,-1.0,0.0,0.0]
[1776581031378,55.68,75491.15,0.0,-1.0,0.0,0.0]
[1776581036414,55.68,75490.71,0.0,-1.0,0.0,0.0]
[1776581039834,55.68,75490.5,0.0,-1.0,0.0,0.0]
[1776581039926,55.68,75490.5,0.0,-1.0,0.0,0.0]
[1776581039943,55.68,75490.5,0.0,-1.0,0.0,0.0]
[1776581041258,55.68,75487.66,0.0,-1.0,0.0,0.0]
[1776581041435,55.68,75485.13,0.0,-1.0,0.0,0.0]
[1776581041449,55.68,75478.17,0.0,-1.0,0.0,0.0]
[1776581042456,55.68,75477.55,0.0,-1.0,0.0,0.0]
[1776581045481,55.68,75477.55,0.0,-1.0,0.0,0.0]
[1776581045575,55.68,75477.55,0.0,-1.0,0.0,0.0]
[1776581045687,55.68,75477.55,0.0,-1.0,0.0,0.0]
[1776581051525,55.68,75465.68,0.0,-1.0,0.0,0.0]
[1776581053175,55.68,75465.68,0.0,-1.0,0.0,0.0]
[1776581053189,55.68,75465.68,0.0,-1.0,0.0,0.0]
[1776581053290,55.68,75459.68,0.0,-1.0,0.0,0.0]
[1776581053387,55.68,75459.68,0.0,-1.0,0.0,0.0]
[1776581053436,55.68,75459.68,0.0,-1.0,0.0,0.0]
[1776581058574,55.68,75459.89,0.0,-1.0,0.0,0.0]
[1776581063611,55.68,75459.82,0.0,-1.0,0.0,0.0]
[1776581064398,55.68,75459.82,0.0,-1.0,0.0,0.0]
[1776581064438,55.68,75459.82,0.0,-1.0,0.0,0.0]
[1776581064597,55.68,75459.82,0.0,-1.0,0.0,0.0]
[1776581064696,55.68,75459.82,0.0,-1.0,0.0,0.0]
[1776581071667,55.68,75459.54,0.0,-1.0,0.0,0.0]
[1776581073155,55.68,75459.54,0.0,-1.0,0.0,0.0]
[1776581073202,55.68,75459.54,0.0,-1.0,0.0,0.0]
[1776581073513,55.68,75459.25,0.0,-1.0,0.0,0.0]
[1776581073688,55.68,75459.25,0.0,-1.0,0.0,0.0]
[1776581076192,55.68,75458.35,0.0,-1.0,0.0,0.0]
[1776581081737,55.68,75458.15,0.0,-1.0,0.0,0.0]
[1776581086771,55.68,75456.54,0.0,-1.0,0.0,0.0]
[1776581090514,55.68,75456.75,0.0,-1.0,0.0,0.0]
[1776581090690,55.68,75456.75,0.0,-1.0,0.0,0.0]
[1776581090818,55.68,75456.75,0.0,-1.0,0.0,0.0]
[1776581090938,55.68,75456.75,0.0,-1.0,0.0,0.0]
[1776581097138,55.68,75456.89,0.0,-1.0,0.0,0.0]
[1776581097193,55.68,75456.89,0.0,-1.0,0.0,0.0]
[1776581097527,55.68,75458.9,0.0,-1.0,0.0,0.0]
[1776581097693,55.68,75458.9,0.0,-1.0,0.0,0.0]
[1776581102893,55.68,75462.44,0.0,-1.0,0.0,0.0]
[1776581107809,55.68,75461.88,0.0,-1.0,0.0,0.0]
[1776581107936,55.68,75461.88,0.0,-1.0,0.0,0.0]
[1776581108208,55.68,75461.88,0.0,-1.0,0.0,0.0]
[1776581108437,55.68,75461.77,0.0,-1.0,0.0,0.0]
[1776581115983,55.68,75461.77,0.0,-1.0,0.0,0.0]
[1776581127184,55.68,75461.74,0.0,-1.0,0.0,0.0]
[1776581127236,55.68,75461.74,0.0,-1.0,0.0,0.0]
[1776581127337,55.68,75454.74,0.0,-1.0,0.0,0.0]
[1776581128025,55.68,75454.74,0.0,-1.0,0.0,0.0]
[1776581128198,55.68,75454.74,0.0,-1.0,0.0,0.0]
[1776581128260,55.68,75452.68,0.0,-1.0,0.0,0.0]
[1776581131385,55.68,75449.93,0.0,-1.0,0.0,0.0]
[1776581137131,55.68,75448.71,0.0,-1.0,0.0,0.0]
[1776581142168,55.68,75448.29,0.0,-1.0,0.0,0.0]
[1776581145518,55.68,75447.52,0.0,-1.0,0.0,0.0]
[1776581145691,55.68,75447.52,0.0,-1.0,0.0,0.0]
[1776581151231,55.68,75448.98,0.0,-1.0,0.0,0.0]
[1776581151497,55.68,75448.98,0.0,-1.0,0.0,0.0]
[1776581151694,55.68,75448.98,0.0,-1.0,0.0,0.0]
[1776581157273,55.68,75447.88,0.0,-1.0,0.0,0.0]
[1776581162307,55.68,75447.98,0.0,-1.0,0.0,0.0]
[1776581167343,55.68,75448.07,0.0,-1.0,0.0,0.0]
[1776581168687,55.68,75448.1,0.0,-1.0,0.0,0.0]
[1776581168938,55.68,75448.1,0.0,-1.0,0.0,0.0]
[1776581173865,55.68,75448.0,0.0,-1.0,0.0,0.0]
[1776581173938,55.68,75448.0,0.0,-1.0,0.0,0.0]
[1776581179426,55.68,75448.07,0.0,-1.0,0.0,0.0]
[1776581185469,55.68,75448.0,0.0,-1.0,0.0,0.0]
[1776581190221,55.68,75448.07,0.0,-1.0,0.0,0.0]
[1776581190436,55.68,75448.07,0.0,-1.0,0.0,0.0]
[1776581196546,55.68,75450.36,0.0,-1.0,0.0,0.0]
[1776581201581,55.68,75450.04,0.0,-1.0,0.0,0.0]
[1776581206616,55.68,75450.0,0.0,-1.0,0.0,0.0]
[1776581220475,55.68,75449.79,0.0,-1.0,0.0,0.0]
[1776581220689,55.68,75449.43,0.0,-1.0,0.0,0.0]
[1776581225760,55.68,75449.76,0.0,-1.0,0.0,0.0]
[1776581227376,55.68,75449.76,0.0,-1.0,0.0,0.0]
[1776581227437,55.68,75449.76,0.0,-1.0,0.0,0.0]
[1776581232809,55.68,75451.19,0.0,-1.0,0.0,0.0]
[1776581238851,55.68,75451.18,0.0,-1.0,0.0,0.0]
[1776581243622,55.68,75454.69,0.0,-1.0,0.0,0.0]
[1776581243692,55.68,75454.69,0.0,-1.0,0.0,0.0]
[1776581249500,55.68,75454.76,0.0,-1.0,0.0,0.0]
[1776581249503,55.68,75454.76,0.0,-1.0,0.0,0.0]
[1776581249696,55.68,75455.19,0.0,-1.0,0.0,0.0]
[1776581254962,55.68,75453.6,0.0,-1.0,0.0,0.0]
[1776581257977,55.68,75453.6,0.0,-1.0,0.0,0.0]
[1776581258189,55.68,75453.6,0.0,-1.0,0.0,0.0]
[1776581265033,55.68,75454.31,0.0,-1.0,0.0,0.0]
[1776581266189,55.68,75454.31,0.0,-1.0,0.0,0.0]
[1776581268377,55.68,75454.11,0.0,-1.0,0.0,0.0]
[1776581268436,55.68,75454.11,0.0,-1.0,0.0,0.0]
[1776581274097,55.68,75454.38,0.0,-1.0,0.0,0.0]
[1776581279132,55.68,75453.73,0.0,-1.0,0.0,0.0]
[1776581284167,55.68,75453.63,0.0,-1.0,0.0,0.0]
[1776581293231,55.68,75453.75,0.0,-1.0,0.0,0.0]
[1776581299275,55.68,75453.63,0.0,-1.0,0.0,0.0]
[1776581304309,55.68,75453.63,0.0,-1.0,0.0,0.0]
[1776581313336,55.68,75453.82,0.0,-1.0,0.0,0.0]
[1776581313439,55.68,75453.82,0.0,-1.0,0.0,0.0]
[1776581313540,55.68,75446.6,0.0,-1.0,0.0,0.0]
[1776581314380,55.68,75447.11,0.0,-1.0,0.0,0.0]
[1776581316131,55.68,75448.39,0.0,-1.0,0.0,0.0]
[1776581316190,55.68,75448.39,0.0,-1.0,0.0,0.0]
[1776581322435,55.68,75447.98,0.0,-1.0,0.0,0.0]
[1776581328375,55.68,75447.93,0.0,-1.0,0.0,0.0]
[1776581328435,55.68,75447.93,0.0,-1.0,0.0,0.0]
[1776581334519,55.68,75445.12,0.0,-1.0,0.0,0.0]
[1776581338413,55.68,75444.93,0.0,-1.0,0.0,0.0]
[1776581338574,55.68,75444.93,0.0,-1.0,0.0,0.0]
[1776581338691,55.68,75444.2,0.0,-1.0,0.0,0.0]
[1776581338790,55.68,75444.2,0.0,-1.0,0.0,0.0]
[1776581341334,55.68,75443.66,0.0,-1.0,0.0,0.0]
[1776581346604,55.68,75440.47,0.0,-1.0,0.0,0.0]
[1776581351639,55.68,75435.78,0.0,-1.0,0.0,0.0]
[1776581360701,55.68,75436.36,0.0,-1.0,0.0,0.0]
[1776581365737,55.68,75438.85,0.0,-1.0,0.0,0.0]
[1776581372786,55.68,75440.7,0.0,-1.0,0.0,0.0]
[1776581377821,55.68,75445.56,0.0,-1.0,0.0,0.0]
[1776581383863,55.68,75445.82,0.0,-1.0,0.0,0.0]
[1776581388898,55.68,75446.12,0.0,-1.0,0.0,0.0]
[1776581393934,55.68,75446.0,0.0,-1.0,0.0,0.0]
[1776581399978,55.68,75445.93,0.0,-1.0,0.0,0.0]
[1776581405013,55.68,75446.33,0.0,-1.0,0.0,0.0]
[1776581410048,55.68,75446.08,0.0,-1.0,0.0,0.0]
[1776581415084,55.68,75446.04,0.0,-1.0,0.0,0.0]
[1776581423140,55.68,75446.23,0.0,-1.0,0.0,0.0]
[1776581431067,55.68,75446.23,0.0,-1.0,0.0,0.0]
[1776581437238,55.68,75446.46,0.0,-1.0,0.0,0.0]
[1776581448317,55.68,75446.53,0.0,-1.0,0.0,0.0]
[1776581452343,55.68,75455.35,0.0,-1.0,0.0,0.0]
[1776581454357,55.68,75461.14,0.0,-1.0,0.0,0.0]
[1776581459392,55.68,75460.84,0.0,-1.0,0.0,0.0]
[1776581464427,55.68,75460.63,0.0,-1.0,0.0,0.0]
[1776581469462,55.68,75460.65,0.0,-1.0,0.0,0.0]
[1776581474497,55.68,75460.71,0.0,-1.0,0.0,0.0]
[1776581481548,55.68,75461.01,0.0,-1.0,0.0,0.0]
[1776581487590,55.68,75461.28,0.0,-1.0,0.0,0.0]
[1776581492625,55.68,75461.28,0.0,-1.0,0.0,0.0]
[1776581498001,55.68,75460.82,0.0,-1.0,0.0,0.0]
[1776581498777,55.68,75460.82,0.0,-1.0,0.0,0.0]
[1776581505717,55.68,75450.92,0.0,-1.0,0.0,0.0]
[1776581510752,55.68,75450.66,0.0,-1.0,0.0,0.0]
[1776581515787,55.68,75450.43,0.0,-1.0,0.0,0.0]
[1776581521829,55.68,75449.17,0.0,-1.0,0.0,0.0]
[1776581524674,55.68,75446.52,0.0,-1.0,0.0,0.0]
[1776581524690,55.68,75440.2,0.0,-1.0,0.0,0.0]
[1776581529885,55.68,75441.31,0.0,-1.0,0.0,0.0]
[1776581535932,55.68,75441.09,0.0,-1.0,0.0,0.0]
[1776581549022,55.68,75441.13,0.0,-1.0,0.0,0.0]
[1776581555065,55.68,75441.13,0.0,-1.0,0.0,0.0]
[1776581561107,55.68,75441.06,0.0,-1.0,0.0,0.0]
[1776581572185,55.68,75441.42,0.0,-1.0,0.0,0.0]
[1776581584269,55.68,75441.14,0.0,-1.0,0.0,0.0]
[1776581589304,55.68,75441.57,0.0,-1.0,0.0,0.0]
[1776581597360,55.68,75441.41,0.0,-1.0,0.0,0.0]
[1776581607430,55.68,75441.5,0.0,-1.0,0.0,0.0]
[1776581616493,55.68,75441.37,0.0,-1.0,0.0,0.0]
[1776581622536,55.68,75439.88,0.0,-1.0,0.0,0.0]
[1776581627571,55.68,75438.23,0.0,-1.0,0.0,0.0]
[1776581632605,55.68,75438.44,0.0,-1.0,0.0,0.0]
[1776581640661,55.68,75438.05,0.0,-1.0,0.0,0.0]
[1776581648717,55.68,75438.05,0.0,-1.0,0.0,0.0]
[1776581656774,55.68,75440.27,0.0,-1.0,0.0,0.0]
[1776581661813,55.68,75440.27,0.0,-1.0,0.0,0.0]
[1776581668861,55.68,75440.27,0.0,-1.0,0.0,0.0]
[1776581673897,55.68,75440.38,0.0,-1.0,0.0,0.0]
[1776581678511,55.68,75439.42,0.0,-1.0,0.0,0.0]
[1776581683967,55.68,75438.86,0.0,-1.0,0.0,0.0]
[1776581690010,55.68,75437.31,0.0,-1.0,0.0,0.0]
[1776581695046,55.68,75437.32,0.0,-1.0,0.0,0.0]
[1776581702095,55.68,75437.31,0.0,-1.0,0.0,0.0]
[1776581711158,55.68,75437.08,0.0,-1.0,0.0,0.0]
[1776581716193,55.68,75436.81,0.0,-1.0,0.0,0.0]
[1776581722898,55.68,75434.26,0.0,-1.0,0.0,0.0]
[1776581728276,55.68,75434.31,0.0,-1.0,0.0,0.0]
[1776581736333,55.68,75432.65,0.0,-1.0,0.0,0.0]
[1776581741368,55.68,75432.62,0.0,-1.0,0.0,0.0]
[1776581753452,55.68,75432.59,0.0,-1.0,0.0,0.0]
[1776581761507,55.68,75432.18,0.0,-1.0,0.0,0.0]
[1776581765760,55.68,75428.09,0.0,-1.0,0.0,0.0]
[1776581773593,55.68,75426.94,0.0,-1.0,0.0,0.0]
[1776581778627,55.68,75420.09,0.0,-1.0,0.0,0.0]
[1776581783663,55.68,75419.81,0.0,-1.0,0.0,0.0]
[1776581789705,55.68,75419.3,0.0,-1.0,0.0,0.0]
[1776581794740,55.68,75419.49,0.0,-1.0,0.0,0.0]
[1776581802797,55.68,75419.78,0.0,-1.0,0.0,0.0]
[1776581815887,55.68,75419.78,0.0,-1.0,0.0,0.0]
[1776581821929,55.68,75419.7,0.0,-1.0,0.0,0.0]
[1776581828979,55.68,75417.65,0.0,-1.0,0.0,0.0]
[1776581835020,55.68,75416.95,0.0,-1.0,0.0,0.0]
[1776581845091,55.68,75416.95,0.0,-1.0,0.0,0.0]
[1776581852140,55.68,75408.11,0.0,-1.0,0.0,0.0]
[1776581853151,55.68,75411.63,0.0,-1.0,0.0,0.0]
[1776581858185,55.68,75414.93,0.0,-1.0,0.0,0.0]
[1776581863710,55.68,75416.05,0.0,-1.0,0.0,0.0]
[1776581869263,55.68,75415.64,0.0,-1.0,0.0,0.0]
[1776581875305,55.68,75415.57,0.0,-1.0,0.0,0.0]
[1776581880340,55.68,75415.03,0.0,-1.0,0.0,0.0]
[1776581885375,55.68,75414.5,0.0,-1.0,0.0,0.0]
[1776581890410,55.68,75414.55,0.0,-1.0,0.0,0.0]
[1776581895876,55.68,75419.72,0.0,-1.0,0.0,0.0]
[1776581901487,55.68,75425.58,0.0,-1.0,0.0,0.0]
[1776581906522,55.68,75425.36,0.0,-1.0,0.0,0.0]
[1776581911556,55.68,75424.08,0.0,-1.0,0.0,0.0]
[1776581916592,55.68,75424.09,0.0,-1.0,0.0,0.0]
[1776581928676,55.68,75423.91,0.0,-1.0,0.0,0.0]
[1776581933711,55.68,75425.35,0.0,-1.0,0.0,0.0]
[1776581939753,55.68,75425.09,0.0,-1.0,0.0,0.0]
[1776581945795,55.68,75425.23,0.0,-1.0,0.0,0.0]
[1776581950830,55.68,75425.42,0.0,-1.0,0.0,0.0]
[1776581955864,55.68,75425.4,0.0,-1.0,0.0,0.0]
[1776581960901,55.68,75425.51,0.0,-1.0,0.0,0.0]
[1776581965936,55.68,75425.11,0.0,-1.0,0.0,0.0]
[1776581970976,55.68,75425.08,0.0,-1.0,0.0,0.0]
[1776581983061,55.68,75426.07,0.0,-1.0,0.0,0.0]
[1776581989103,55.68,75426.48,0.0,-1.0,0.0,0.0]
[1776581994138,55.68,75426.67,0.0,-1.0,0.0,0.0]
[1776582000179,55.68,75428.25,0.0,-1.0,0.0,0.0]
[1776582005215,55.68,75425.84,0.0,-1.0,0.0,0.0]
[1776582013238,55.68,75423.43,0.0,-1.0,0.0,0.0]
[1776582019313,55.68,75424.54,0.0,-1.0,0.0,0.0]
[1776582024347,55.68,75429.3,0.0,-1.0,0.0,0.0]
[1776582029383,55.68,75429.4,0.0,-1.0,0.0,0.0]
[1776582034418,55.68,75429.44,0.0,-1.0,0.0,0.0]
[1776582037487,55.68,75429.49,0.0,-1.0,0.0,0.0]
[1776582042370,55.68,75427.57,0.0,-1.0,0.0,0.0]
[1776582042438,55.68,75427.57,0.0,-1.0,0.0,0.0]
[1776582042611,55.68,75427.57,0.0,-1.0,0.0,0.0]
[1776582042689,55.68,75427.57,0.0,-1.0,0.0,0.0]
[1776582048515,55.68,75427.92,0.0,-1.0,0.0,0.0]
[1776582057578,55.68,75427.84,0.0,-1.0,0.0,0.0]
[1776582060909,55.68,75427.84,0.0,-1.0,0.0,0.0]
[1776582060938,55.68,75427.84,0.0,-1.0,0.0,0.0]
[1776582066642,55.68,75429.34,0.0,-1.0,0.0,0.0]
[1776582068649,55.68,75427.86,0.0,-1.0,0.0,0.0]
[1776582068692,55.68,75427.86,0.0,-1.0,0.0,0.0]
[1776582069040,55.68,75427.86,0.0,-1.0,0.0,0.0]
[1776582069197,55.68,75427.86,0.0,-1.0,0.0,0.0]
[1776582078727,55.68,75423.91,0.0,-1.0,0.0,0.0]
[1776582083762,55.68,75422.86,0.0,-1.0,0.0,0.0]
[1776582088797,55.68,75423.18,0.0,-1.0,0.0,0.0]
[1776582090895,55.68,75423.18,0.0,-1.0,0.0,0.0]
[1776582090935,55.68,75423.18,0.0,-1.0,0.0,0.0]
[1776582102895,55.68,75423.92,0.0,-1.0,0.0,0.0]
[1776582108336,55.68,75423.77,0.0,-1.0,0.0,0.0]
[1776582108435,55.68,75423.49,0.0,-1.0,0.0,0.0]
[1776582108702,55.68,75423.49,0.0,-1.0,0.0,0.0]
[1776582108935,55.68,75423.49,0.0,-1.0,0.0,0.0]
[1776582114176,55.68,75420.28,0.0,-1.0,0.0,0.0]
[1776582114188,55.68,75420.28,0.0,-1.0,0.0,0.0]
[1776582121024,55.68,75414.02,0.0,-1.0,0.0,0.0]
[1776582125052,55.68,75406.68,0.0,-1.0,0.0,0.0]
[1776582126321,55.68,75406.68,0.0,-1.0,0.0,0.0]
[1776582126436,55.68,75406.68,0.0,-1.0,0.0,0.0]
[1776582126923,55.68,75406.07,0.0,-1.0,0.0,0.0]
[1776582126935,55.68,75406.07,0.0,-1.0,0.0,0.0]
[1776582132101,55.68,75405.2,0.0,-1.0,0.0,0.0]
[1776582137362,55.68,75403.5,0.0,-1.0,0.0,0.0]
[1776582137437,55.68,75403.5,0.0,-1.0,0.0,0.0]
[1776582143178,55.68,75405.06,0.0,-1.0,0.0,0.0]
[1776582144256,55.68,75405.06,0.0,-1.0,0.0,0.0]
[1776582144436,55.68,75405.06,0.0,-1.0,0.0,0.0]
[1776582144499,55.68,75405.06,0.0,-1.0,0.0,0.0]
[1776582144693,55.68,75405.06,0.0,-1.0,0.0,0.0]
[1776582150226,55.68,75405.09,0.0,-1.0,0.0,0.0]
[1776582154134,55.68,75405.34,0.0,-1.0,0.0,0.0]
[1776582154191,55.68,75405.34,0.0,-1.0,0.0,0.0]
[1776582159041,55.68,75405.69,0.0,-1.0,0.0,0.0]
[1776582159187,55.68,75405.69,0.0,-1.0,0.0,0.0]
[1776582159196,55.68,75405.69,0.0,-1.0,0.0,0.0]
[1776582159435,55.68,75405.69,0.0,-1.0,0.0,0.0]
[1776582164900,55.68,75405.79,0.0,-1.0,0.0,0.0]
[1776582164938,55.68,75405.79,0.0,-1.0,0.0,0.0]
[1776582170367,55.68,75405.25,0.0,-1.0,0.0,0.0]
[1776582175402,55.68,75406.35,0.0,-1.0,0.0,0.0]
[1776582179256,55.68,75408.89,0.0,-1.0,0.0,0.0]
[1776582179437,55.68,75408.89,0.0,-1.0,0.0,0.0]
[1776582179527,55.68,75408.86,0.0,-1.0,0.0,0.0]
[1776582179695,55.68,75408.86,0.0,-1.0,0.0,0.0]
[1776582189500,55.68,75409.7,0.0,-1.0,0.0,0.0]
[1776582190956,55.68,75409.59,0.0,-1.0,0.0,0.0]
[1776582191199,55.68,75409.59,0.0,-1.0,0.0,0.0]
[1776582196549,55.68,75409.08,0.0,-1.0,0.0,0.0]
[1776582201583,55.68,75408.83,0.0,-1.0,0.0,0.0]
[1776582204670,55.68,75408.76,0.0,-1.0,0.0,0.0]
[1776582204690,55.68,75408.76,0.0,-1.0,0.0,0.0]
[1776582205053,55.68,75408.76,0.0,-1.0,0.0,0.0]
[1776582205192,55.68,75408.76,0.0,-1.0,0.0,0.0]
[1776582211654,55.68,75407.94,0.0,-1.0,0.0,0.0]
[1776582213629,55.68,75407.94,0.0,-1.0,0.0,0.0]
[1776582213693,55.68,75407.94,0.0,-1.0,0.0,0.0]
[1776582219709,55.68,75405.43,0.0,-1.0,0.0,0.0]
[1776582222086,55.68,75403.07,0.0,-1.0,0.0,0.0]
[1776582222196,55.68,75403.07,0.0,-1.0,0.0,0.0]
[1776582222440,55.68,75403.07,0.0,-1.0,0.0,0.0]
[1776582222688,55.68,75404.8,0.0,-1.0,0.0,0.0]
[1776582227477,55.68,75403.67,0.0,-1.0,0.0,0.0]
[1776582227700,55.68,75401.05,0.0,-1.0,0.0,0.0]
[1776582233040,55.68,75400.87,0.0,-1.0,0.0,0.0]
[1776582233191,55.68,75400.87,0.0,-1.0,0.0,0.0]
[1776582233412,55.68,75400.87,0.0,-1.0,0.0,0.0]
[1776582233441,55.68,75400.87,0.0,-1.0,0.0,0.0]
[1776582239336,55.68,75398.48,0.0,-1.0,0.0,0.0]
[1776582239437,55.68,75398.48,0.0,-1.0,0.0,0.0]
[1776582243525,55.68,75399.15,0.0,-1.0,0.0,0.0]
[1776582243690,55.68,75399.19,0.0,-1.0,0.0,0.0]
[1776582245241,55.68,75399.19,0.0,-1.0,0.0,0.0]
[1776582245438,55.68,75399.19,0.0,-1.0,0.0,0.0]
[1776582247933,55.68,75399.33,0.0,-1.0,0.0,0.0]
[1776582247936,55.68,75376.15,0.0,-1.0,0.0,0.0]
[1776582248913,55.68,75368.24,0.0,-1.0,0.0,0.0]
[1776582249919,55.68,75366.86,0.0,-1.0,0.0,0.0]
[1776582251036,55.68,75366.86,0.0,-1.0,0.0,0.0]
[1776582256969,55.68,75368.79,0.0,-1.0,0.0,0.0]
[1776582263489,55.68,75368.35,0.0,-1.0,0.0,0.0]
[1776582263692,55.68,75368.21,0.0,-1.0,0.0,0.0]
[1776582263829,55.68,75368.21,0.0,-1.0,0.0,0.0]
[1776582263937,55.68,75368.21,0.0,-1.0,0.0,0.0]
[1776582269064,55.68,75370.08,0.0,-1.0,0.0,0.0]
[1776582271799,55.68,75373.68,0.0,-1.0,0.0,0.0]
[1776582271936,55.68,75373.68,0.0,-1.0,0.0,0.0]
[1776582274840,55.68,75372.77,0.0,-1.0,0.0,0.0]
[1776582274937,55.68,75372.77,0.0,-1.0,0.0,0.0]
[1776582275170,55.68,75372.77,0.0,-1.0,0.0,0.0]
[1776582275195,55.68,75372.77,0.0,-1.0,0.0,0.0]
[1776582281147,55.68,75372.5,0.0,-1.0,0.0,0.0]
[1776582283121,55.68,75372.65,0.0,-1.0,0.0,0.0]
[1776582283196,55.68,75372.65,0.0,-1.0,0.0,0.0]
[1776582290078,55.68,75371.34,0.0,-1.0,0.0,0.0]
[1776582290188,55.68,75371.34,0.0,-1.0,0.0,0.0]
[1776582290251,55.68,75371.34,0.0,-1.0,0.0,0.0]
[1776582290436,55.68,75371.34,0.0,-1.0,0.0,0.0]
[1776582296019,55.68,75374.38,0.0,-1.0,0.0,0.0]
[1776582296197,55.68,75374.38,0.0,-1.0,0.0,0.0]
[1776582299273,55.68,75388.53,0.0,-1.0,0.0,0.0]
[1776582300295,55.68,75392.2,0.0,-1.0,0.0,0.0]
[1776582302071,55.68,75396.77,0.0,-1.0,0.0,0.0]
[1776582302192,55.68,75396.77,0.0,-1.0,0.0,0.0]
[1776582302796,55.68,75399.11,0.0,-1.0,0.0,0.0]
[1776582302938,55.68,75399.11,0.0,-1.0,0.0,0.0]
[1776582308351,55.68,75398.95,0.0,-1.0,0.0,0.0]
[1776582310471,55.68,75398.81,0.0,-1.0,0.0,0.0]
[1776582310689,55.68,75398.88,0.0,-1.0,0.0,0.0]
[1776582316408,55.68,75400.02,0.0,-1.0,0.0,0.0]
[1776582321443,55.68,75400.4,0.0,-1.0,0.0,0.0]
[1776582322756,55.68,75400.4,0.0,-1.0,0.0,0.0]
[1776582322938,55.68,75400.4,0.0,-1.0,0.0,0.0]
[1776582323217,55.68,75400.4,0.0,-1.0,0.0,0.0]
[1776582323442,55.68,75400.4,0.0,-1.0,0.0,0.0]
[1776582329499,55.68,75398.93,0.0,-1.0,0.0,0.0]
[1776582331763,55.68,75398.93,0.0,-1.0,0.0,0.0]
[1776582331936,55.68,75398.93,0.0,-1.0,0.0,0.0]
[1776582337554,55.68,75399.82,0.0,-1.0,0.0,0.0]
[1776582342590,55.68,75400.73,0.0,-1.0,0.0,0.0]
[1776582344608,55.68,75400.73,0.0,-1.0,0.0,0.0]
[1776582344693,55.68,75400.73,0.0,-1.0,0.0,0.0]
[1776582344875,55.68,75400.73,0.0,-1.0,0.0,0.0]
[1776582344939,55.68,75400.73,0.0,-1.0,0.0,0.0]
[1776582350646,55.68,75401.01,0.0,-1.0,0.0,0.0]
[1776582352701,55.68,75400.99,0.0,-1.0,0.0,0.0]
[1776582352936,55.68,75400.99,0.0,-1.0,0.0,0.0]
[1776582361724,55.68,75389.08,0.0,-1.0,0.0,0.0]
[1776582363662,55.68,75389.08,0.0,-1.0,0.0,0.0]
[1776582362730,55.68,75381.26,0.0,-1.0,0.0,0.0]
[1776582363700,55.68,75381.26,0.0,-1.0,0.0,0.0]
[1776582364319,55.68,75381.26,0.0,-1.0,0.0,0.0]
[1776582364438,55.68,75381.26,0.0,-1.0,0.0,0.0]
[1776582364539,55.68,75378.36,0.0,-1.0,0.0,0.0]
[1776582369826,55.68,75377.85,0.0,-1.0,0.0,0.0]
[1776582375868,55.68,75377.74,0.0,-1.0,0.0,0.0]
[1776582380214,55.68,75375.27,0.0,-1.0,0.0,0.0]
[1776582380435,55.68,75375.27,0.0,-1.0,0.0,0.0]
[1776582383848,55.68,75375.46,0.0,-1.0,0.0,0.0]
[1776582383942,55.68,75375.46,0.0,-1.0,0.0,0.0]
[1776582387060,55.68,75375.39,0.0,-1.0,0.0,0.0]
[1776582387191,55.68,75375.39,0.0,-1.0,0.0,0.0]
[1776582389878,55.68,75371.65,0.0,-1.0,0.0,0.0]
[1776582389935,55.68,75371.65,0.0,-1.0,0.0,0.0]
[1776582396008,55.68,75369.34,0.0,-1.0,0.0,0.0]
[1776582398035,55.68,75369.34,0.0,-1.0,0.0,0.0]
[1776582398196,55.68,75369.34,0.0,-1.0,0.0,0.0]
[1776582401731,55.68,75368.5,0.0,-1.0,0.0,0.0]
[1776582402050,55.68,75354.11,0.0,-1.0,0.0,0.0]
[1776582403057,55.68,75338.93,0.0,-1.0,0.0,0.0]
[1776582404063,55.68,75338.86,0.0,-1.0,0.0,0.0]
[1776582405173,55.68,75338.86,0.0,-1.0,0.0,0.0]
[1776582411113,55.68,75334.18,0.0,-1.0,0.0,0.0]
[1776582414482,55.68,75331.47,0.0,-1.0,0.0,0.0]
[1776582414688,55.68,75331.47,0.0,-1.0,0.0,0.0]
[1776582415300,55.68,75331.09,0.0,-1.0,0.0,0.0]
[1776582415438,55.68,75331.09,0.0,-1.0,0.0,0.0]
[1776582419661,55.68,75330.75,0.0,-1.0,0.0,0.0]
[1776582419687,55.68,75330.75,0.0,-1.0,0.0,0.0]
[1776582421187,55.68,75312.83,0.0,-1.0,0.0,0.0]
[1776582422190,55.68,75307.04,0.0,-1.0,0.0,0.0]
[1776582424203,55.68,75305.71,0.0,-1.0,0.0,0.0]
[1776582426133,55.68,75305.25,0.0,-1.0,0.0,0.0]
[1776582426192,55.68,75305.25,0.0,-1.0,0.0,0.0]
[1776582426931,55.68,75305.46,0.0,-1.0,0.0,0.0]
[1776582427193,55.68,75305.46,0.0,-1.0,0.0,0.0]
[1776582430246,55.68,75296.81,0.0,-1.0,0.0,0.0]
[1776582432260,55.68,75296.48,0.0,-1.0,0.0,0.0]
[1776582434930,55.68,75297.91,0.0,-1.0,0.0,0.0]
[1776582434943,55.68,75297.91,0.0,-1.0,0.0,0.0]
[1776582440135,55.68,75297.87,0.0,-1.0,0.0,0.0]
[1776582440191,55.68,75297.87,0.0,-1.0,0.0,0.0]
[1776582441155,55.68,75296.92,0.0,-1.0,0.0,0.0]
[1776582441197,55.68,75296.92,0.0,-1.0,0.0,0.0]
[1776582443921,55.68,75294.42,0.0,-1.0,0.0,0.0]
[1776582443936,55.68,75294.42,0.0,-1.0,0.0,0.0]
[1776582446744,55.68,75295.01,0.0,-1.0,0.0,0.0]
[1776582446936,55.68,75296.65,0.0,-1.0,0.0,0.0]
[1776582447437,55.68,75296.65,0.0,-1.0,0.0,0.0]
[1776582447687,55.68,75296.65,0.0,-1.0,0.0,0.0]
[1776582451212,55.68,75299.68,0.0,-1.0,0.0,0.0]
[1776582451435,55.68,75299.68,0.0,-1.0,0.0,0.0]
[1776582453407,55.68,75310.54,0.0,-1.0,0.0,0.0]
[1776582454383,55.68,75310.54,0.0,-1.0,0.0,0.0]
[1776582454435,55.68,75310.54,0.0,-1.0,0.0,0.0]
[1776582454523,55.68,75314.52,0.0,-1.0,0.0,0.0]
[1776582455083,55.68,75314.52,0.0,-1.0,0.0,0.0]
[1776582455203,55.68,75314.52,0.0,-1.0,0.0,0.0]
[1776582459578,55.68,75318.9,0.0,-1.0,0.0,0.0]
[1776582459688,55.68,75318.9,0.0,-1.0,0.0,0.0]
[1776582465491,55.68,75316.56,0.0,-1.0,0.0,0.0]
[1776582468301,55.68,75317.08,0.0,-1.0,0.0,0.0]
[1776582468436,55.68,75317.08,0.0,-1.0,0.0,0.0]
[1776582469156,55.68,75317.41,0.0,-1.0,0.0,0.0]
[1776582469193,55.68,75317.41,0.0,-1.0,0.0,0.0]
[1776582473338,55.68,75318.21,0.0,-1.0,0.0,0.0]
[1776582476549,55.68,75312.82,0.0,-1.0,0.0,0.0]
[1776582482612,55.68,75312.5,0.0,-1.0,0.0,0.0]
[1776582483619,55.68,75302.27,0.0,-1.0,0.0,0.0]
[1776582484568,55.68,75302.27,0.0,-1.0,0.0,0.0]
[1776582484686,55.68,75302.27,0.0,-1.0,0.0,0.0]
[1776582484787,55.68,75293.43,0.0,-1.0,0.0,0.0]
[1776582485736,55.68,75293.43,0.0,-1.0,0.0,0.0]
[1776582485796,55.68,75292.77,0.0,-1.0,0.0,0.0]
[1776582485908,55.68,75292.77,0.0,-1.0,0.0,0.0]
[1776582489544,55.68,75294.38,0.0,-1.0,0.0,0.0]
[1776582489692,55.68,75294.38,0.0,-1.0,0.0,0.0]
[1776582495703,55.68,75281.64,0.0,-1.0,0.0,0.0]
[1776582496709,55.68,75278.71,0.0,-1.0,0.0,0.0]
[1776582500561,55.68,75277.67,0.0,-1.0,0.0,0.0]
[1776582500690,55.68,75277.67,0.0,-1.0,0.0,0.0]
[1776582503920,55.68,75283.31,0.0,-1.0,0.0,0.0]
[1776582510808,55.68,75287.61,0.0,-1.0,0.0,0.0]
[1776582515843,55.68,75286.88,0.0,-1.0,0.0,0.0]
[1776582516695,55.68,75286.88,0.0,-1.0,0.0,0.0]
[1776582521065,55.68,75281.54,0.0,-1.0,0.0,0.0]
[1776582522807,55.68,75278.17,0.0,-1.0,0.0,0.0]
[1776582523542,55.68,75281.33,0.0,-1.0,0.0,0.0]
[1776582525913,55.68,75296.0,0.0,-1.0,0.0,0.0]
[1776582526907,55.68,75296.0,0.0,-1.0,0.0,0.0]
[1776582526948,55.68,75296.0,0.0,-1.0,0.0,0.0]
[1776582526953,55.68,75301.91,0.0,-1.0,0.0,0.0]
[1776582528523,55.68,75301.91,0.0,-1.0,0.0,0.0]
[1776582528691,55.68,75301.91,0.0,-1.0,0.0,0.0]
[1776582532107,55.68,75305.35,0.0,-1.0,0.0,0.0]
[1776582532187,55.68,75305.35,0.0,-1.0,0.0,0.0]
[1776582532872,55.68,75306.89,0.0,-1.0,0.0,0.0]
[1776582532941,55.68,75306.89,0.0,-1.0,0.0,0.0]
[1776582536770,55.68,75311.76,0.0,-1.0,0.0,0.0]
[1776582536937,55.68,75309.66,0.0,-1.0,0.0,0.0]
[1776582537975,55.68,75310.36,0.0,-1.0,0.0,0.0]
[1776582538188,55.68,75310.36,0.0,-1.0,0.0,0.0]
[1776582542949,55.68,75304.76,0.0,-1.0,0.0,0.0]
[1776582543195,55.68,75304.76,0.0,-1.0,0.0,0.0]
[1776582544387,55.68,75299.19,0.0,-1.0,0.0,0.0]
[1776582544436,55.68,75299.19,0.0,-1.0,0.0,0.0]
[1776582548085,55.68,75290.18,0.0,-1.0,0.0,0.0]
[1776582549681,55.68,75290.18,0.0,-1.0,0.0,0.0]
[1776582549940,55.68,75286.19,0.0,-1.0,0.0,0.0]
[1776582550846,55.68,75286.19,0.0,-1.0,0.0,0.0]
[1776582550936,55.68,75284.67,0.0,-1.0,0.0,0.0]
[1776582554075,55.68,75285.28,0.0,-1.0,0.0,0.0]
[1776582554191,55.68,75285.28,0.0,-1.0,0.0,0.0]
[1776582554957,55.68,75285.39,0.0,-1.0,0.0,0.0]
[1776582555190,55.68,75285.39,0.0,-1.0,0.0,0.0]
[1776582561176,55.68,75285.02,0.0,-1.0,0.0,0.0]
[1776582567218,55.68,75284.85,0.0,-1.0,0.0,0.0]
[1776582568064,55.68,75284.85,0.0,-1.0,0.0,0.0]
[1776582571715,55.68,75280.72,0.0,-1.0,0.0,0.0]
[1776582577287,55.68,75278.11,0.0,-1.0,0.0,0.0]
[1776582578646,55.68,75278.11,0.0,-1.0,0.0,0.0]
[1776582578694,55.68,75278.11,0.0,-1.0,0.0,0.0]
[1776582583099,55.68,75277.66,0.0,-1.0,0.0,0.0]
[1776582583197,55.68,75277.66,0.0,-1.0,0.0,0.0]
[1776582584420,55.68,75277.34,0.0,-1.0,0.0,0.0]
[1776582584436,55.68,75277.34,0.0,-1.0,0.0,0.0]
[1776582586881,55.68,75273.85,0.0,-1.0,0.0,0.0]
[1776582586935,55.68,75270.63,0.0,-1.0,0.0,0.0]
[1776582587764,55.68,75270.63,0.0,-1.0,0.0,0.0]
[1776582587936,55.68,75269.66,0.0,-1.0,0.0,0.0]
[1776582591814,55.68,75269.62,0.0,-1.0,0.0,0.0]
[1776582592401,55.68,75258.43,0.0,-1.0,0.0,0.0]
[1776582593407,55.68,75259.61,0.0,-1.0,0.0,0.0]
[1776582595213,55.68,75260.59,0.0,-1.0,0.0,0.0]
[1776582597437,55.68,75269.11,0.0,-1.0,0.0,0.0]
[1776582600457,55.68,75272.71,0.0,-1.0,0.0,0.0]
[1776582605492,55.68,75274.56,0.0,-1.0,0.0,0.0]
[1776582610728,55.68,75275.96,0.0,-1.0,0.0,0.0]
[1776582610937,55.68,75275.96,0.0,-1.0,0.0,0.0]
[1776582611694,55.68,75276.86,0.0,-1.0,0.0,0.0]
[1776582611937,55.68,75276.86,0.0,-1.0,0.0,0.0]
[1776582617576,55.68,75276.49,0.0,-1.0,0.0,0.0]
[1776582618228,55.68,75276.49,0.0,-1.0,0.0,0.0]
[1776582618440,55.68,75276.49,0.0,-1.0,0.0,0.0]
[1776582619590,55.68,75291.39,0.0,-1.0,0.0,0.0]
[1776582620597,55.68,75296.53,0.0,-1.0,0.0,0.0]
[1776582622611,55.68,75303.42,0.0,-1.0,0.0,0.0]
[1776582624625,55.68,75305.85,0.0,-1.0,0.0,0.0]
[1776582625974,55.68,75302.67,0.0,-1.0,0.0,0.0]
[1776582626189,55.68,75302.67,0.0,-1.0,0.0,0.0]
[1776582631674,55.68,75303.14,0.0,-1.0,0.0,0.0]
[1776582634318,55.68,75303.14,0.0,-1.0,0.0,0.0]
[1776582634437,55.68,75303.14,0.0,-1.0,0.0,0.0]
[1776582635222,55.68,75303.14,0.0,-1.0,0.0,0.0]
[1776582635706,55.68,75296.29,0.0,-1.0,0.0,0.0]
[1776582636713,55.68,75290.56,0.0,-1.0,0.0,0.0]
[1776582638865,55.68,75289.9,0.0,-1.0,0.0,0.0]
[1776582644769,55.68,75290.19,0.0,-1.0,0.0,0.0]
[1776582645642,55.68,75290.19,0.0,-1.0,0.0,0.0]
[1776582645687,55.68,75290.19,0.0,-1.0,0.0,0.0]
[1776582650811,55.68,75288.17,0.0,-1.0,0.0,0.0]
[1776582651634,55.68,75288.17,0.0,-1.0,0.0,0.0]
[1776582651693,55.68,75288.17,0.0,-1.0,0.0,0.0]
[1776582652875,55.68,75288.12,0.0,-1.0,0.0,0.0]
[1776582652936,55.68,75288.12,0.0,-1.0,0.0,0.0]
[1776582659877,55.68,75287.79,0.0,-1.0,0.0,0.0]
[1776582661057,55.68,75288.72,0.0,-1.0,0.0,0.0]
[1776582661197,55.68,75288.72,0.0,-1.0,0.0,0.0]
[1776582661511,55.68,75288.72,0.0,-1.0,0.0,0.0]
[1776582661689,55.68,75288.72,0.0,-1.0,0.0,0.0]
[1776582665999,55.68,75288.59,0.0,-1.0,0.0,0.0]
[1776582666190,55.68,75292.14,0.0,-1.0,0.0,0.0]
[1776582667181,55.68,75293.7,0.0,-1.0,0.0,0.0]
[1776582667438,55.68,75293.7,0.0,-1.0,0.0,0.0]
[1776582671831,55.68,75295.14,0.0,-1.0,0.0,0.0]
[1776582671941,55.68,75295.14,0.0,-1.0,0.0,0.0]
[1776582673108,55.68,75287.33,0.0,-1.0,0.0,0.0]
[1776582673197,55.68,75287.33,0.0,-1.0,0.0,0.0]
[1776582677250,55.68,75284.13,0.0,-1.0,0.0,0.0]
[1776582677435,55.68,75284.13,0.0,-1.0,0.0,0.0]
[1776582678162,55.68,75284.63,0.0,-1.0,0.0,0.0]
[1776582678194,55.68,75284.63,0.0,-1.0,0.0,0.0]
[1776582684045,55.68,75284.17,0.0,-1.0,0.0,0.0]
[1776582686565,55.68,75284.03,0.0,-1.0,0.0,0.0]
[1776582686688,55.68,75284.03,0.0,-1.0,0.0,0.0]
[1776582687769,55.68,75284.71,0.0,-1.0,0.0,0.0]
[1776582687935,55.68,75284.71,0.0,-1.0,0.0,0.0]
[1776582691675,55.68,75294.22,0.0,-1.0,0.0,0.0]
[1776582692105,55.68,75286.59,0.0,-1.0,0.0,0.0]
[1776582693114,55.68,75283.56,0.0,-1.0,0.0,0.0]
[1776582695114,55.68,75283.39,0.0,-1.0,0.0,0.0]
[1776582701170,55.68,75282.37,0.0,-1.0,0.0,0.0]
[1776582705386,55.68,75276.09,0.0,-1.0,0.0,0.0]
[1776582705435,55.68,75276.09,0.0,-1.0,0.0,0.0]
[1776582707148,55.68,75273.25,0.0,-1.0,0.0,0.0]
[1776582707187,55.68,75273.25,0.0,-1.0,0.0,0.0]
[1776582714263,55.68,75273.34,0.0,-1.0,0.0,0.0]
[1776582715830,55.68,75273.34,0.0,-1.0,0.0,0.0]
[1776582715935,55.68,75273.34,0.0,-1.0,0.0,0.0]
[1776582717289,55.68,75272.87,0.0,-1.0,0.0,0.0]
[1776582717307,55.68,75272.87,0.0,-1.0,0.0,0.0]
[1776582722354,55.68,75275.33,0.0,-1.0,0.0,0.0]
[1776582722437,55.68,75275.33,0.0,-1.0,0.0,0.0]
[1776582724577,55.68,75276.5,0.0,-1.0,0.0,0.0]
[1776582724691,55.68,75276.5,0.0,-1.0,0.0,0.0]
[1776582730374,55.68,75279.65,0.0,-1.0,0.0,0.0]
[1776582735157,55.68,75280.83,0.0,-1.0,0.0,0.0]
[1776582735192,55.68,75280.83,0.0,-1.0,0.0,0.0]
[1776582741456,55.68,75282.22,0.0,-1.0,0.0,0.0]
[1776582745060,55.68,75282.18,0.0,-1.0,0.0,0.0]
[1776582746565,55.68,75286.11,0.0,-1.0,0.0,0.0]
[1776582746696,55.68,75286.11,0.0,-1.0,0.0,0.0]
[1776582749400,55.68,75285.21,0.0,-1.0,0.0,0.0]
[1776582749438,55.68,75285.21,0.0,-1.0,0.0,0.0]
[1776582754549,55.68,75283.29,0.0,-1.0,0.0,0.0]
[1776582757009,55.68,75283.29,0.0,-1.0,0.0,0.0]
[1776582757192,55.68,75283.95,0.0,-1.0,0.0,0.0]
[1776582763002,55.68,75285.99,0.0,-1.0,0.0,0.0]
[1776582763200,55.68,75286.18,0.0,-1.0,0.0,0.0]
[1776582768648,55.68,75289.97,0.0,-1.0,0.0,0.0]
[1776582771351,55.68,75287.58,0.0,-1.0,0.0,0.0]
[1776582771440,55.68,75287.58,0.0,-1.0,0.0,0.0]
[1776582775558,55.68,75292.88,0.0,-1.0,0.0,0.0]
[1776582775687,55.68,75292.88,0.0,-1.0,0.0,0.0]
[1776582777605,55.68,75295.42,0.0,-1.0,0.0,0.0]
[1776582777718,55.68,75302.42,0.0,-1.0,0.0,0.0]
[1776582778726,55.68,75313.85,0.0,-1.0,0.0,0.0]
[1776582779732,55.68,75317.4,0.0,-1.0,0.0,0.0]
[1776582781329,55.68,75319.78,0.0,-1.0,0.0,0.0]
[1776582786782,55.68,75323.74,0.0,-1.0,0.0,0.0]
[1776582791706,55.68,75317.74,0.0,-1.0,0.0,0.0]
[1776582793715,55.68,75314.74,0.0,-1.0,0.0,0.0]
[1776582793936,55.68,75314.74,0.0,-1.0,0.0,0.0]
[1776582797742,55.68,75316.18,0.0,-1.0,0.0,0.0]
[1776582797939,55.68,75316.18,0.0,-1.0,0.0,0.0]
[1776582803288,55.68,75317.09,0.0,-1.0,0.0,0.0]
[1776582803435,55.68,75317.09,0.0,-1.0,0.0,0.0]
[1776582808936,55.68,75317.34,0.0,-1.0,0.0,0.0]
[1776582813387,55.68,75312.77,0.0,-1.0,0.0,0.0]
[1776582813435,55.68,75312.77,0.0,-1.0,0.0,0.0]
[1776582819005,55.68,75309.2,0.0,-1.0,0.0,0.0]
[1776582820543,55.68,75309.06,0.0,-1.0,0.0,0.0]
[1776582820690,55.68,75309.06,0.0,-1.0,0.0,0.0]
[1776582823820,55.68,75306.9,0.0,-1.0,0.0,0.0]
[1776582823934,55.68,75306.9,0.0,-1.0,0.0,0.0]
[1776582826054,55.68,75296.89,0.0,-1.0,0.0,0.0]
[1776582829003,55.68,75290.16,0.0,-1.0,0.0,0.0]
[1776582829193,55.68,75289.4,0.0,-1.0,0.0,0.0]
[1776582834514,55.68,75289.33,0.0,-1.0,0.0,0.0]
[1776582834694,55.68,75289.33,0.0,-1.0,0.0,0.0]
[1776582840153,55.68,75290.28,0.0,-1.0,0.0,0.0]
[1776582842121,55.68,75289.12,0.0,-1.0,0.0,0.0]
[1776582842188,55.68,75289.12,0.0,-1.0,0.0,0.0]
[1776582847936,55.68,75287.92,0.0,-1.0,0.0,0.0]
[1776582848190,55.68,75287.92,0.0,-1.0,0.0,0.0]
[1776582852357,55.68,75284.85,0.0,-1.0,0.0,0.0]
[1776582853022,55.68,75284.85,0.0,-1.0,0.0,0.0]
[1776582853191,55.68,75284.85,0.0,-1.0,0.0,0.0]
[1776582855438,55.68,75284.67,0.0,-1.0,0.0,0.0]
[1776582859431,55.68,75282.3,0.0,-1.0,0.0,0.0]
[1776582859691,55.68,75282.3,0.0,-1.0,0.0,0.0]
[1776582861218,55.68,75279.73,0.0,-1.0,0.0,0.0]
[1776582861437,55.68,75279.73,0.0,-1.0,0.0,0.0]
[1776582867344,55.68,75278.68,0.0,-1.0,0.0,0.0]
[1776582869273,55.68,75283.41,0.0,-1.0,0.0,0.0]
[1776582869437,55.68,75283.41,0.0,-1.0,0.0,0.0]
[1776582871048,55.68,75285.28,0.0,-1.0,0.0,0.0]
[1776582871188,55.68,75285.28,0.0,-1.0,0.0,0.0]
[1776582873238,55.68,75285.49,0.0,-1.0,0.0,0.0]
[1776582873442,55.68,75285.49,0.0,-1.0,0.0,0.0]
[1776582875565,55.68,75285.22,0.0,-1.0,0.0,0.0]
[1776582875689,55.68,75285.22,0.0,-1.0,0.0,0.0]
[1776582877470,55.68,75278.84,0.0,-1.0,0.0,0.0]
[1776582877687,55.68,75278.84,0.0,-1.0,0.0,0.0]
[1776582879040,55.68,75279.18,0.0,-1.0,0.0,0.0]
[1776582879191,55.68,75279.18,0.0,-1.0,0.0,0.0]
[1776582886476,55.68,75277.82,0.0,-1.0,0.0,0.0]
[1776582887292,55.68,75277.82,0.0,-1.0,0.0,0.0]
[1776582887439,55.68,75277.82,0.0,-1.0,0.0,0.0]
[1776582888932,55.68,75277.82,0.0,-1.0,0.0,0.0]
[1776582889189,55.68,75277.82,0.0,-1.0,0.0,0.0]
[1776582892337,55.68,75277.6,0.0,-1.0,0.0,0.0]
[1776582892436,55.68,75277.6,0.0,-1.0,0.0,0.0]
[1776582896673,55.68,75275.73,0.0,-1.0,0.0,0.0]
[1776582896689,55.68,75275.73,0.0,-1.0,0.0,0.0]
[1776582898323,55.68,75275.45,0.0,-1.0,0.0,0.0]
[1776582898438,55.68,75275.45,0.0,-1.0,0.0,0.0]
[1776582905553,55.68,75276.21,0.0,-1.0,0.0,0.0]
[1776582905687,55.68,75276.21,0.0,-1.0,0.0,0.0]
[1776582907106,55.68,75276.62,0.0,-1.0,0.0,0.0]
[1776582907190,55.68,75276.62,0.0,-1.0,0.0,0.0]
[1776582913312,55.68,75277.32,0.0,-1.0,0.0,0.0]
[1776582913435,55.68,75277.32,0.0,-1.0,0.0,0.0]
[1776582919709,55.68,75276.41,0.0,-1.0,0.0,0.0]
[1776582924744,55.68,75276.09,0.0,-1.0,0.0,0.0]
[1776582926273,55.68,75276.09,0.0,-1.0,0.0,0.0]
[1776582926441,55.68,75276.09,0.0,-1.0,0.0,0.0]
[1776582927702,55.68,75276.09,0.0,-1.0,0.0,0.0]
[1776582927935,55.68,75276.09,0.0,-1.0,0.0,0.0]
[1776582935821,55.68,75276.15,0.0,-1.0,0.0,0.0]
[1776582942089,55.68,75276.22,0.0,-1.0,0.0,0.0]
[1776582944203,55.68,75275.82,0.0,-1.0,0.0,0.0]
[1776582944439,55.68,75275.82,0.0,-1.0,0.0,0.0]
[1776582950926,55.68,75276.25,0.0,-1.0,0.0,0.0]
[1776582955961,55.68,75277.14,0.0,-1.0,0.0,0.0]
[1776582960996,55.68,75275.01,0.0,-1.0,0.0,0.0]
[1776582964018,55.68,75261.92,0.0,-1.0,0.0,0.0]
[1776582965024,55.68,75261.25,0.0,-1.0,0.0,0.0]
[1776582970060,55.68,75260.09,0.0,-1.0,0.0,0.0]
[1776582971029,55.68,75260.09,0.0,-1.0,0.0,0.0]
[1776582971194,55.68,75260.09,0.0,-1.0,0.0,0.0]
[1776582975675,55.68,75256.44,0.0,-1.0,0.0,0.0]
[1776582975689,55.68,75256.44,0.0,-1.0,0.0,0.0]
[1776582981141,55.68,75253.06,0.0,-1.0,0.0,0.0]
[1776582981436,55.68,75253.06,0.0,-1.0,0.0,0.0]
[1776582986176,55.68,75265.61,0.0,-1.0,0.0,0.0]
[1776582987870,55.68,75268.32,0.0,-1.0,0.0,0.0]
[1776582987876,55.68,75268.32,0.0,-1.0,0.0,0.0]
[1776582987936,55.68,75268.32,0.0,-1.0,0.0,0.0]
[1776582991424,55.68,75268.14,0.0,-1.0,0.0,0.0]
[1776582991436,55.68,75268.14,0.0,-1.0,0.0,0.0]
[1776582991514,55.68,75268.14,0.0,-1.0,0.0,0.0]
[1776582991689,55.68,75268.14,0.0,-1.0,0.0,0.0]
[1776582994232,55.68,75256.81,0.0,-1.0,0.0,0.0]
[1776582995054,55.68,75256.81,0.0,-1.0,0.0,0.0]
[1776582995194,55.68,75256.81,0.0,-1.0,0.0,0.0]
[1776583000274,55.68,75253.95,0.0,-1.0,0.0,0.0]
[1776583001285,55.68,75239.0,0.0,-1.0,0.0,0.0]
[1776583002292,55.68,75227.33,0.0,-1.0,0.0,0.0]
[1776583002398,55.68,75227.33,0.0,-1.0,0.0,0.0]
[1776583003299,55.68,75223.25,0.0,-1.0,0.0,0.0]
[1776583005313,55.68,75220.36,0.0,-1.0,0.0,0.0]
[1776583006198,55.68,75220.36,0.0,-1.0,0.0,0.0]
[1776583010348,55.68,75227.68,0.0,-1.0,0.0,0.0]
[1776583015383,55.68,75226.96,0.0,-1.0,0.0,0.0]
[1776583017799,55.68,75226.96,0.0,-1.0,0.0,0.0]
[1776583017937,55.68,75226.96,0.0,-1.0,0.0,0.0]
[1776583017957,55.68,75226.96,0.0,-1.0,0.0,0.0]
[1776583018193,55.68,75226.96,0.0,-1.0,0.0,0.0]
[1776583021478,55.68,75226.98,0.0,-1.0,0.0,0.0]
[1776583021482,55.68,75214.47,0.0,-1.0,0.0,0.0]
[1776583022439,55.68,75214.12,0.0,-1.0,0.0,0.0]
[1776583024864,55.68,75216.08,0.0,-1.0,0.0,0.0]
[1776583026466,55.68,75224.53,0.0,-1.0,0.0,0.0]
[1776583028481,55.68,75228.89,0.0,-1.0,0.0,0.0]
[1776583033468,55.68,75230.99,0.0,-1.0,0.0,0.0]
[1776583033521,55.68,75230.99,0.0,-1.0,0.0,0.0]
[1776583033688,55.68,75230.99,0.0,-1.0,0.0,0.0]
[1776583039098,55.68,75231.32,0.0,-1.0,0.0,0.0]
[1776583039188,55.68,75231.32,0.0,-1.0,0.0,0.0]
[1776583044593,55.68,75231.37,0.0,-1.0,0.0,0.0]
[1776583047222,55.68,75231.26,0.0,-1.0,0.0,0.0]
[1776583047288,55.68,75231.26,0.0,-1.0,0.0,0.0]
[1776583047435,55.68,75231.15,0.0,-1.0,0.0,0.0]
[1776583052062,55.68,75229.12,0.0,-1.0,0.0,0.0]
[1776583052191,55.68,75229.12,0.0,-1.0,0.0,0.0]
[1776583052198,55.68,75229.12,0.0,-1.0,0.0,0.0]
[1776583052435,55.68,75226.59,0.0,-1.0,0.0,0.0]
[1776583055670,55.68,75221.98,0.0,-1.0,0.0,0.0]
[1776583057657,55.68,75221.82,0.0,-1.0,0.0,0.0]
[1776583057690,55.68,75221.82,0.0,-1.0,0.0,0.0]
[1776583057701,55.68,75221.82,0.0,-1.0,0.0,0.0]
[1776583057937,55.68,75221.82,0.0,-1.0,0.0,0.0]
[1776583062858,55.68,75216.44,0.0,-1.0,0.0,0.0]
[1776583062937,55.68,75216.44,0.0,-1.0,0.0,0.0]
[1776583062990,55.68,75216.44,0.0,-1.0,0.0,0.0]
[1776583063188,55.68,75216.44,0.0,-1.0,0.0,0.0]
[1776583065740,55.68,75205.14,0.0,-1.0,0.0,0.0]
[1776583067823,55.68,75202.67,0.0,-1.0,0.0,0.0]
[1776583067936,55.68,75202.67,0.0,-1.0,0.0,0.0]
[1776583067973,55.68,75202.67,0.0,-1.0,0.0,0.0]
[1776583068189,55.68,75202.67,0.0,-1.0,0.0,0.0]
[1776583073848,55.68,75198.61,0.0,-1.0,0.0,0.0]
[1776583073941,55.68,75198.61,0.0,-1.0,0.0,0.0]
[1776583073983,55.68,75198.61,0.0,-1.0,0.0,0.0]
[1776583074186,55.68,75198.61,0.0,-1.0,0.0,0.0]
[1776583079173,55.68,75198.92,0.0,-1.0,0.0,0.0]
[1776583079187,55.68,75198.92,0.0,-1.0,0.0,0.0]
[1776583079291,55.68,75198.92,0.0,-1.0,0.0,0.0]
[1776583079438,55.68,75198.55,0.0,-1.0,0.0,0.0]
[1776583084873,55.68,75197.75,0.0,-1.0,0.0,0.0]
[1776583086208,55.68,75197.75,0.0,-1.0,0.0,0.0]
[1776583086316,55.68,75197.75,0.0,-1.0,0.0,0.0]
[1776583086439,55.68,75197.75,0.0,-1.0,0.0,0.0]
[1776583091922,55.68,75195.45,0.0,-1.0,0.0,0.0]
[1776583095950,55.68,75189.37,0.0,-1.0,0.0,0.0]
[1776583096639,55.68,75189.37,0.0,-1.0,0.0,0.0]
[1776583096686,55.68,75189.37,0.0,-1.0,0.0,0.0]
[1776583096734,55.68,75189.37,0.0,-1.0,0.0,0.0]
[1776583096936,55.68,75189.37,0.0,-1.0,0.0,0.0]
[1776583101721,55.68,75188.61,0.0,-1.0,0.0,0.0]
[1776583101938,55.68,75188.61,0.0,-1.0,0.0,0.0]
[1776583102008,55.68,75188.61,0.0,-1.0,0.0,0.0]
[1776583102191,55.68,75188.61,0.0,-1.0,0.0,0.0]
[1776583106385,55.68,75188.15,0.0,-1.0,0.0,0.0]
[1776583106436,55.68,75188.15,0.0,-1.0,0.0,0.0]
[1776583106500,55.68,75187.69,0.0,-1.0,0.0,0.0]
[1776583106688,55.68,75187.69,0.0,-1.0,0.0,0.0]
[1776583110519,55.68,75186.84,0.0,-1.0,0.0,0.0]
[1776583110576,55.68,75186.84,0.0,-1.0,0.0,0.0]
[1776583110728,55.68,75186.84,0.0,-1.0,0.0,0.0]
[1776583114823,55.68,75188.41,0.0,-1.0,0.0,0.0]
[1776583114936,55.68,75188.41,0.0,-1.0,0.0,0.0]
[1776583115006,55.68,75188.41,0.0,-1.0,0.0,0.0]
[1776583115191,55.68,75188.41,0.0,-1.0,0.0,0.0]
[1776583121130,55.68,75189.01,0.0,-1.0,0.0,0.0]
[1776583121542,55.68,75189.01,0.0,-1.0,0.0,0.0]
[1776583121696,55.68,75189.01,0.0,-1.0,0.0,0.0]
[1776583121928,55.68,75189.01,0.0,-1.0,0.0,0.0]
[1776583121936,55.68,75189.01,0.0,-1.0,0.0,0.0]
[1776583124153,55.68,75174.68,0.0,-1.0,0.0,0.0]
[1776583125432,55.68,75174.68,0.0,-1.0,0.0,0.0]
[1776583125658,55.68,75174.13,0.0,-1.0,0.0,0.0]
[1776583125689,55.68,75174.13,0.0,-1.0,0.0,0.0]
[1776583129560,55.68,75174.53,0.0,-1.0,0.0,0.0]
[1776583129636,55.68,75174.53,0.0,-1.0,0.0,0.0]
[1776583129697,55.68,75174.53,0.0,-1.0,0.0,0.0]
[1776583134034,55.68,75174.25,0.0,-1.0,0.0,0.0]
[1776583134189,55.68,75174.25,0.0,-1.0,0.0,0.0]
[1776583134437,55.68,75174.25,0.0,-1.0,0.0,0.0]
[1776583140420,55.68,75170.02,0.0,-1.0,0.0,0.0]
[1776583140436,55.68,75170.02,0.0,-1.0,0.0,0.0]
[1776583140631,55.68,75170.28,0.0,-1.0,0.0,0.0]
[1776583140694,55.68,75170.28,0.0,-1.0,0.0,0.0]
[1776583144022,55.68,75170.19,0.0,-1.0,0.0,0.0]
[1776583144096,55.68,75170.19,0.0,-1.0,0.0,0.0]
[1776583144193,55.68,75170.19,0.0,-1.0,0.0,0.0]
[1776583145304,55.68,75180.0,0.0,-1.0,0.0,0.0]
[1776583146392,55.68,75180.0,0.0,-1.0,0.0,0.0]
[1776583146435,55.68,75180.0,0.0,-1.0,0.0,0.0]
[1776583146493,55.68,75180.0,0.0,-1.0,0.0,0.0]
[1776583146419,55.68,75182.14,0.0,-1.0,0.0,0.0]
[1776583146690,55.68,75182.14,0.0,-1.0,0.0,0.0]
[1776583149332,55.68,75197.04,0.0,-1.0,0.0,0.0]
[1776583150339,55.68,75209.82,0.0,-1.0,0.0,0.0]
[1776583151345,55.68,75215.61,0.0,-1.0,0.0,0.0]
[1776583153360,55.68,75217.76,0.0,-1.0,0.0,0.0]
[1776583155186,55.68,75218.0,0.0,-1.0,0.0,0.0]
[1776583155374,55.68,75208.74,0.0,-1.0,0.0,0.0]
[1776583156381,55.68,75203.5,0.0,-1.0,0.0,0.0]
[1776583158782,55.68,75204.76,0.0,-1.0,0.0,0.0]
[1776583161416,55.68,75195.96,0.0,-1.0,0.0,0.0]
[1776583162423,55.68,75186.47,0.0,-1.0,0.0,0.0]
[1776583163430,55.68,75171.81,0.0,-1.0,0.0,0.0]
[1776583164436,55.68,75168.58,0.0,-1.0,0.0,0.0]
[1776583165871,55.68,75167.82,0.0,-1.0,0.0,0.0]
[1776583165936,55.68,75167.82,0.0,-1.0,0.0,0.0]
[1776583168833,55.68,75168.08,0.0,-1.0,0.0,0.0]
[1776583168938,55.68,75168.08,0.0,-1.0,0.0,0.0]
[1776583171018,55.68,75162.82,0.0,-1.0,0.0,0.0]
[1776583171489,55.68,75153.3,0.0,-1.0,0.0,0.0]
[1776583172496,55.68,75151.18,0.0,-1.0,0.0,0.0]
[1776583174338,55.68,75147.84,0.0,-1.0,0.0,0.0]
[1776583179546,55.68,75159.29,0.0,-1.0,0.0,0.0]
[1776583180553,55.68,75171.23,0.0,-1.0,0.0,0.0]
[1776583181714,55.68,75171.23,0.0,-1.0,0.0,0.0]
[1776583181847,55.68,75171.23,0.0,-1.0,0.0,0.0]
[1776583181942,55.68,75171.23,0.0,-1.0,0.0,0.0]
[1776583181965,55.68,75173.84,0.0,-1.0,0.0,0.0]
[1776583185517,55.68,75176.07,0.0,-1.0,0.0,0.0]
[1776583185691,55.68,75171.89,0.0,-1.0,0.0,0.0]
[1776583188360,55.68,75172.01,0.0,-1.0,0.0,0.0]
[1776583188436,55.68,75172.01,0.0,-1.0,0.0,0.0]
[1776583189755,55.68,75171.99,0.0,-1.0,0.0,0.0]
[1776583189938,55.68,75171.99,0.0,-1.0,0.0,0.0]
[1776583193827,55.68,75169.7,0.0,-1.0,0.0,0.0]
[1776583193936,55.68,75169.7,0.0,-1.0,0.0,0.0]
[1776583193998,55.68,75169.7,0.0,-1.0,0.0,0.0]
[1776583194190,55.68,75169.7,0.0,-1.0,0.0,0.0]
[1776583199686,55.68,75161.4,0.0,-1.0,0.0,0.0]
[1776583201231,55.68,75161.4,0.0,-1.0,0.0,0.0]
[1776583201453,55.68,75161.4,0.0,-1.0,0.0,0.0]
[1776583201508,55.68,75161.4,0.0,-1.0,0.0,0.0]
[1776583201692,55.68,75160.41,0.0,-1.0,0.0,0.0]
[1776583206147,55.68,75158.19,0.0,-1.0,0.0,0.0]
[1776583206189,55.68,75158.19,0.0,-1.0,0.0,0.0]
[1776583206910,55.68,75153.69,0.0,-1.0,0.0,0.0]
[1776583206935,55.68,75153.69,0.0,-1.0,0.0,0.0]
[1776583211303,55.68,75151.59,0.0,-1.0,0.0,0.0]
[1776583211440,55.68,75151.59,0.0,-1.0,0.0,0.0]
[1776583215130,55.68,75147.8,0.0,-1.0,0.0,0.0]
[1776583215194,55.68,75147.8,0.0,-1.0,0.0,0.0]
[1776583215716,55.68,75147.4,0.0,-1.0,0.0,0.0]
[1776583215936,55.68,75147.4,0.0,-1.0,0.0,0.0]
[1776583219483,55.68,75145.56,0.0,-1.0,0.0,0.0]
[1776583219538,55.68,75123.51,0.0,-1.0,0.0,0.0]
[1776583219842,55.68,75087.75,0.0,-1.0,0.0,0.0]
[1776583220850,55.68,75070.32,0.0,-1.0,0.0,0.0]
[1776583222476,55.68,75070.32,0.0,-1.0,0.0,0.0]
[1776583221857,55.68,75065.41,0.0,-1.0,0.0,0.0]
[1776583222866,55.68,75064.33,0.0,-1.0,0.0,0.0]
[1776583223730,55.68,75064.33,0.0,-1.0,0.0,0.0]
[1776583223874,55.68,75079.88,0.0,-1.0,0.0,0.0]
[1776583224881,55.68,75096.52,0.0,-1.0,0.0,0.0]
[1776583225888,55.68,75106.0,0.0,-1.0,0.0,0.0]
[1776583227524,55.68,75106.0,0.0,-1.0,0.0,0.0]
[1776583226895,55.68,75114.63,0.0,-1.0,0.0,0.0]
[1776583227902,55.68,75116.41,0.0,-1.0,0.0,0.0]
[1776583228909,55.68,75116.4,0.0,-1.0,0.0,0.0]
[1776583230923,55.68,75105.61,0.0,-1.0,0.0,0.0]
[1776583233387,55.68,75103.32,0.0,-1.0,0.0,0.0]
[1776583238979,55.68,75108.17,0.0,-1.0,0.0,0.0]
[1776583240992,55.68,75124.2,0.0,-1.0,0.0,0.0]
[1776583242000,55.68,75119.26,0.0,-1.0,0.0,0.0]
[1776583242762,55.68,75119.26,0.0,-1.0,0.0,0.0]
[1776583244024,55.68,75122.19,0.0,-1.0,0.0,0.0]
[1776583246661,55.68,75121.18,0.0,-1.0,0.0,0.0]
[1776583250066,55.68,75132.97,0.0,-1.0,0.0,0.0]
[1776583251083,55.68,75148.38,0.0,-1.0,0.0,0.0]
[1776583252090,55.68,75162.92,0.0,-1.0,0.0,0.0]
[1776583253097,55.68,75171.67,0.0,-1.0,0.0,0.0]
[1776583254104,55.68,75181.01,0.0,-1.0,0.0,0.0]
[1776583255112,55.68,75181.65,0.0,-1.0,0.0,0.0]
[1776583257126,55.68,75162.47,0.0,-1.0,0.0,0.0]
[1776583258133,55.68,75152.88,0.0,-1.0,0.0,0.0]
[1776583258657,55.68,75152.88,0.0,-1.0,0.0,0.0]
[1776583259140,55.68,75143.65,0.0,-1.0,0.0,0.0]
[1776583260147,55.68,75131.98,0.0,-1.0,0.0,0.0]
[1776583261153,55.68,75134.21,0.0,-1.0,0.0,0.0]
[1776583262555,55.68,75134.21,0.0,-1.0,0.0,0.0]
[1776583266189,55.68,75118.25,0.0,-1.0,0.0,0.0]
[1776583267196,55.68,75119.73,0.0,-1.0,0.0,0.0]
[1776583268863,55.68,75119.59,0.0,-1.0,0.0,0.0]
[1776583268936,55.68,75119.59,0.0,-1.0,0.0,0.0]
[1776583269707,55.68,75118.16,0.0,-1.0,0.0,0.0]
[1776583269935,55.68,75118.16,0.0,-1.0,0.0,0.0]
[1776583271178,55.68,75121.11,0.0,-1.0,0.0,0.0]
[1776583271188,55.68,75121.11,0.0,-1.0,0.0,0.0]
[1776583273238,55.68,75112.52,0.0,-1.0,0.0,0.0]
[1776583273833,55.68,75112.52,0.0,-1.0,0.0,0.0]
[1776583273899,55.68,75112.52,0.0,-1.0,0.0,0.0]
[1776583273935,55.68,75112.52,0.0,-1.0,0.0,0.0]
[1776583276978,55.68,75122.81,0.0,-1.0,0.0,0.0]
[1776583277194,55.68,75122.81,0.0,-1.0,0.0,0.0]
[1776583278182,55.68,75123.63,0.0,-1.0,0.0,0.0]
[1776583278436,55.68,75123.63,0.0,-1.0,0.0,0.0]
[1776583278490,55.68,75115.82,0.0,-1.0,0.0,0.0]
[1776583279281,55.68,75116.35,0.0,-1.0,0.0,0.0]
[1776583279719,55.68,75116.35,0.0,-1.0,0.0,0.0]
[1776583279936,55.68,75116.35,0.0,-1.0,0.0,0.0]
[1776583281694,55.68,75120.92,0.0,-1.0,0.0,0.0]
[1776583281937,55.68,75120.92,0.0,-1.0,0.0,0.0]
[1776583285632,55.68,75127.44,0.0,-1.0,0.0,0.0]
[1776583286337,55.68,75094.64,0.0,-1.0,0.0,0.0]
[1776583287344,55.68,75094.2,0.0,-1.0,0.0,0.0]
[1776583289254,55.68,75095.75,0.0,-1.0,0.0,0.0]
[1776583289358,55.68,75086.73,0.0,-1.0,0.0,0.0]
[1776583290366,55.68,75081.98,0.0,-1.0,0.0,0.0]
[1776583292379,55.68,75080.18,0.0,-1.0,0.0,0.0]
[1776583294843,55.68,75077.76,0.0,-1.0,0.0,0.0]
[1776583296696,55.68,75078.88,0.0,-1.0,0.0,0.0]
[1776583298569,55.68,75075.87,0.0,-1.0,0.0,0.0]
[1776583298693,55.68,75076.15,0.0,-1.0,0.0,0.0]
[1776583298892,55.68,75076.15,0.0,-1.0,0.0,0.0]
[1776583298939,55.68,75076.15,0.0,-1.0,0.0,0.0]
[1776583302094,55.68,75081.49,0.0,-1.0,0.0,0.0]
[1776583302193,55.68,75081.49,0.0,-1.0,0.0,0.0]
[1776583302256,55.68,75081.49,0.0,-1.0,0.0,0.0]
[1776583302467,55.68,75081.49,0.0,-1.0,0.0,0.0]
[1776583304422,55.68,75084.68,0.0,-1.0,0.0,0.0]
[1776583305098,55.68,75086.42,0.0,-1.0,0.0,0.0]
[1776583306772,55.68,75083.99,0.0,-1.0,0.0,0.0]
[1776583308501,55.68,75071.18,0.0,-1.0,0.0,0.0]
[1776583309509,55.68,75067.51,0.0,-1.0,0.0,0.0]
[1776583310075,55.68,75067.51,0.0,-1.0,0.0,0.0]
[1776583310199,55.68,75067.51,0.0,-1.0,0.0,0.0]
[1776583313425,55.68,75061.52,0.0,-1.0,0.0,0.0]
[1776583313924,55.68,75069.85,0.0,-1.0,0.0,0.0]
[1776583313940,55.68,75069.85,0.0,-1.0,0.0,0.0]
[1776583314543,55.68,75074.5,0.0,-1.0,0.0,0.0]
[1776583314940,55.68,75074.5,0.0,-1.0,0.0,0.0]
[1776583315436,55.68,75074.5,0.0,-1.0,0.0,0.0]
[1776583315694,55.68,75073.8,0.0,-1.0,0.0,0.0]
[1776583316936,55.68,75073.51,0.0,-1.0,0.0,0.0]
[1776583317834,55.68,75074.34,0.0,-1.0,0.0,0.0]
[1776583317936,55.68,75074.34,0.0,-1.0,0.0,0.0]
[1776583318937,55.68,75075.25,0.0,-1.0,0.0,0.0]
[1776583319649,55.68,75075.25,0.0,-1.0,0.0,0.0]
[1776583319691,55.68,75074.32,0.0,-1.0,0.0,0.0]
[1776583320586,55.68,75064.56,0.0,-1.0,0.0,0.0]
[1776583321680,55.68,75064.56,0.0,-1.0,0.0,0.0]
[1776583321688,55.68,75064.56,0.0,-1.0,0.0,0.0]
[1776583321594,55.68,75058.95,0.0,-1.0,0.0,0.0]
[1776583324042,55.68,75058.44,0.0,-1.0,0.0,0.0]
[1776583324191,55.68,75058.44,0.0,-1.0,0.0,0.0]
[1776583325213,55.68,75057.48,0.0,-1.0,0.0,0.0]
[1776583326526,55.68,75056.67,0.0,-1.0,0.0,0.0]
[1776583328968,55.68,75061.55,0.0,-1.0,0.0,0.0]
[1776583331415,55.68,75059.37,0.0,-1.0,0.0,0.0]
[1776583331439,55.68,75059.37,0.0,-1.0,0.0,0.0]
[1776583335692,55.68,75044.71,0.0,-1.0,0.0,0.0]
[1776583337707,55.68,75041.65,0.0,-1.0,0.0,0.0]
[1776583339668,55.68,75041.65,0.0,-1.0,0.0,0.0]
[1776583339735,55.68,75040.35,0.0,-1.0,0.0,0.0]
[1776583345762,55.68,75035.97,0.0,-1.0,0.0,0.0]
[1776583349823,55.68,75034.35,0.0,-1.0,0.0,0.0]
[1776583351630,55.68,75032.09,0.0,-1.0,0.0,0.0]
[1776583351805,55.68,75021.17,0.0,-1.0,0.0,0.0]
[1776583353672,55.68,75021.17,0.0,-1.0,0.0,0.0]
[1776583353696,55.68,75021.17,0.0,-1.0,0.0,0.0]
[1776583352812,55.68,75020.2,0.0,-1.0,0.0,0.0]
[1776583354108,55.68,75020.2,0.0,-1.0,0.0,0.0]
[1776583354194,55.68,75020.2,0.0,-1.0,0.0,0.0]
[1776583357852,55.68,75033.4,0.0,-1.0,0.0,0.0]
[1776583358859,55.68,75065.65,0.0,-1.0,0.0,0.0]
[1776583360568,55.68,75065.65,0.0,-1.0,0.0,0.0]
[1776583360612,55.68,75086.76,0.0,-1.0,0.0,0.0]
[1776583360875,55.68,75080.49,0.0,-1.0,0.0,0.0]
[1776583361883,55.68,75053.42,0.0,-1.0,0.0,0.0]
[1776583362890,55.68,75041.81,0.0,-1.0,0.0,0.0]
[1776583364319,55.68,75041.81,0.0,-1.0,0.0,0.0]
[1776583364421,55.68,75036.08,0.0,-1.0,0.0,0.0]
[1776583366385,55.68,75029.55,0.0,-1.0,0.0,0.0]
[1776583366484,55.68,74990.09,0.0,-1.0,0.0,0.0]
[1776583366924,55.68,74964.74,0.0,-1.0,0.0,0.0]
[1776583367935,55.68,74967.03,0.0,-1.0,0.0,0.0]
[1776583368791,55.68,74967.03,0.0,-1.0,0.0,0.0]
[1776583369505,55.68,74967.03,0.0,-1.0,0.0,0.0]
[1776583371967,55.68,74987.18,0.0,-1.0,0.0,0.0]
[1776583373403,55.68,74987.18,0.0,-1.0,0.0,0.0]
[1776583373482,55.68,74985.74,0.0,-1.0,0.0,0.0]
[1776583373981,55.68,74992.52,0.0,-1.0,0.0,0.0]
[1776583374988,55.68,75004.68,0.0,-1.0,0.0,0.0]
[1776583375997,55.68,75017.66,0.0,-1.0,0.0,0.0]
[1776583377004,55.68,75018.99,0.0,-1.0,0.0,0.0]
[1776583380125,55.68,75016.82,0.0,-1.0,0.0,0.0]
[1776583380195,55.68,74988.86,0.0,-1.0,0.0,0.0]
[1776583381072,55.68,74963.73,0.0,-1.0,0.0,0.0]
[1776583382079,55.68,74961.68,0.0,-1.0,0.0,0.0]
[1776583383793,55.68,74964.05,0.0,-1.0,0.0,0.0]
[1776583389128,55.68,74960.24,0.0,-1.0,0.0,0.0]
[1776583393157,55.68,74968.54,0.0,-1.0,0.0,0.0]
[1776583394163,55.68,74977.56,0.0,-1.0,0.0,0.0]
[1776583396177,55.68,74978.18,0.0,-1.0,0.0,0.0]
[1776583401215,55.68,74979.07,0.0,-1.0,0.0,0.0]
[1776583402220,55.68,74968.83,0.0,-1.0,0.0,0.0]
[1776583403082,55.68,74968.83,0.0,-1.0,0.0,0.0]
[1776583403228,55.68,74956.55,0.0,-1.0,0.0,0.0]
[1776583404235,55.68,74958.0,0.0,-1.0,0.0,0.0]
[1776583405242,55.68,74966.6,0.0,-1.0,0.0,0.0]
[1776583406672,55.68,74966.6,0.0,-1.0,0.0,0.0]
[1776583406773,55.68,74971.79,0.0,-1.0,0.0,0.0]
[1776583409272,55.68,74981.1,0.0,-1.0,0.0,0.0]
[1776583413300,55.68,74987.3,0.0,-1.0,0.0,0.0]
[1776583413943,55.68,74987.3,0.0,-1.0,0.0,0.0]
[1776583414193,55.68,74987.3,0.0,-1.0,0.0,0.0]
[1776583415314,55.68,74998.14,0.0,-1.0,0.0,0.0]
[1776583416885,55.68,75003.04,0.0,-1.0,0.0,0.0]
[1776583416936,55.68,75003.04,0.0,-1.0,0.0,0.0]
[1776583417329,55.68,75004.89,0.0,-1.0,0.0,0.0]
[1776583419349,55.68,75010.84,0.0,-1.0,0.0,0.0]
[1776583420355,55.68,75017.85,0.0,-1.0,0.0,0.0]
[1776583421363,55.68,75025.7,0.0,-1.0,0.0,0.0]
[1776583422295,55.68,75025.7,0.0,-1.0,0.0,0.0]
[1776583422375,55.68,75029.52,0.0,-1.0,0.0,0.0]
[1776583423381,55.68,75045.36,0.0,-1.0,0.0,0.0]
[1776583424388,55.68,75051.39,0.0,-1.0,0.0,0.0]
[1776583426163,55.68,75056.29,0.0,-1.0,0.0,0.0]
[1776583431437,55.68,75063.19,0.0,-1.0,0.0,0.0]
[1776583435755,55.68,75058.09,0.0,-1.0,0.0,0.0]
[1776583435936,55.68,75056.43,0.0,-1.0,0.0,0.0]
[1776583438189,55.68,75053.54,0.0,-1.0,0.0,0.0]
[1776583438436,55.68,75053.54,0.0,-1.0,0.0,0.0]
[1776583439493,55.68,75043.42,0.0,-1.0,0.0,0.0]
[1776583440197,55.68,75043.42,0.0,-1.0,0.0,0.0]
[1776583440439,55.68,75043.42,0.0,-1.0,0.0,0.0]
[1776583440500,55.68,75039.0,0.0,-1.0,0.0,0.0]
[1776583443096,55.68,75042.37,0.0,-1.0,0.0,0.0]
[1776583443197,55.68,75042.37,0.0,-1.0,0.0,0.0]
[1776583444528,55.68,75053.01,0.0,-1.0,0.0,0.0]
[1776583445269,55.68,75053.01,0.0,-1.0,0.0,0.0]
[1776583445436,55.68,75053.01,0.0,-1.0,0.0,0.0]
[1776583445536,55.68,75055.62,0.0,-1.0,0.0,0.0]
[1776583446882,55.68,75055.26,0.0,-1.0,0.0,0.0]
[1776583446935,55.68,75055.26,0.0,-1.0,0.0,0.0]
[1776583448172,55.68,75054.83,0.0,-1.0,0.0,0.0]
[1776583448192,55.68,75054.83,0.0,-1.0,0.0,0.0]
[1776583450294,55.68,75054.07,0.0,-1.0,0.0,0.0]
[1776583450434,55.68,75054.07,0.0,-1.0,0.0,0.0]
[1776583450809,55.68,75054.07,0.0,-1.0,0.0,0.0]
[1776583454571,55.68,75059.93,0.0,-1.0,0.0,0.0]
[1776583459639,55.68,75066.86,0.0,-1.0,0.0,0.0]
[1776583462787,55.68,75068.33,0.0,-1.0,0.0,0.0]
[1776583462935,55.68,75067.89,0.0,-1.0,0.0,0.0]
[1776583464690,55.68,75068.2,0.0,-1.0,0.0,0.0]
[1776583470716,55.68,75065.25,0.0,-1.0,0.0,0.0]
[1776583471561,55.68,75065.25,0.0,-1.0,0.0,0.0]
[1776583471703,55.68,75065.25,0.0,-1.0,0.0,0.0]
[1776583474487,55.68,75064.08,0.0,-1.0,0.0,0.0]
[1776583474691,55.68,75064.08,0.0,-1.0,0.0,0.0]
[1776583478559,55.68,75069.98,0.0,-1.0,0.0,0.0]
[1776583478688,55.68,75069.98,0.0,-1.0,0.0,0.0]
[1776583480788,55.68,75076.35,0.0,-1.0,0.0,0.0]
[1776583482437,55.68,75076.72,0.0,-1.0,0.0,0.0]
[1776583482691,55.68,75076.72,0.0,-1.0,0.0,0.0]
[1776583485403,55.68,75070.51,0.0,-1.0,0.0,0.0]
[1776583485436,55.68,75070.51,0.0,-1.0,0.0,0.0]
[1776583490860,55.68,75059.31,0.0,-1.0,0.0,0.0]
[1776583491874,55.68,75059.31,0.0,-1.0,0.0,0.0]
[1776583491867,55.68,75047.17,0.0,-1.0,0.0,0.0]
[1776583491938,55.68,75047.17,0.0,-1.0,0.0,0.0]
[1776583492874,55.68,75043.57,0.0,-1.0,0.0,0.0]
[1776583494889,55.68,75039.5,0.0,-1.0,0.0,0.0]
[1776583497014,55.68,75037.86,0.0,-1.0,0.0,0.0]
[1776583497187,55.68,75037.86,0.0,-1.0,0.0,0.0]
[1776583503507,55.68,75037.61,0.0,-1.0,0.0,0.0]
[1776583504799,55.68,75039.58,0.0,-1.0,0.0,0.0]
[1776583505966,55.68,75053.49,0.0,-1.0,0.0,0.0]
[1776583508552,55.68,75053.73,0.0,-1.0,0.0,0.0]
[1776583511002,55.68,75063.22,0.0,-1.0,0.0,0.0]
[1776583512009,55.68,75072.75,0.0,-1.0,0.0,0.0]
[1776583513016,55.68,75072.6,0.0,-1.0,0.0,0.0]
[1776583514533,55.68,75072.6,0.0,-1.0,0.0,0.0]
[1776583514658,55.68,75072.6,0.0,-1.0,0.0,0.0]
[1776583514688,55.68,75072.6,0.0,-1.0,0.0,0.0]
[1776583518892,55.68,75064.68,0.0,-1.0,0.0,0.0]
[1776583518936,55.68,75065.45,0.0,-1.0,0.0,0.0]
[1776583518967,55.68,75065.45,0.0,-1.0,0.0,0.0]
[1776583519191,55.68,75065.45,0.0,-1.0,0.0,0.0]
[1776583522079,55.68,75073.46,0.0,-1.0,0.0,0.0]
[1776583523464,55.68,75073.46,0.0,-1.0,0.0,0.0]
[1776583523467,55.68,75073.46,0.0,-1.0,0.0,0.0]
[1776583523687,55.68,75073.46,0.0,-1.0,0.0,0.0]
[1776583527114,55.68,75066.16,0.0,-1.0,0.0,0.0]
[1776583528125,55.68,75066.16,0.0,-1.0,0.0,0.0]
[1776583528208,55.68,75056.49,0.0,-1.0,0.0,0.0]
[1776583529128,55.68,75053.74,0.0,-1.0,0.0,0.0]
[1776583531609,55.68,75053.42,0.0,-1.0,0.0,0.0]
[1776583535170,55.68,75039.85,0.0,-1.0,0.0,0.0]
[1776583536178,55.68,75034.76,0.0,-1.0,0.0,0.0]
[1776583539213,55.68,75050.03,0.0,-1.0,0.0,0.0]
[1776583540220,55.68,75048.74,0.0,-1.0,0.0,0.0]
[1776583543339,55.68,75046.82,0.0,-1.0,0.0,0.0]
[1776583543435,55.68,75046.82,0.0,-1.0,0.0,0.0]
[1776583543499,55.68,75046.82,0.0,-1.0,0.0,0.0]
[1776583543688,55.68,75046.82,0.0,-1.0,0.0,0.0]
[1776583549878,55.68,75043.01,0.0,-1.0,0.0,0.0]
[1776583549936,55.68,75043.01,0.0,-1.0,0.0,0.0]
[1776583549940,55.68,75043.01,0.0,-1.0,0.0,0.0]
[1776583550191,55.68,75047.09,0.0,-1.0,0.0,0.0]
[1776583555325,55.68,75050.35,0.0,-1.0,0.0,0.0]
[1776583556220,55.68,75050.35,0.0,-1.0,0.0,0.0]
[1776583556327,55.68,75050.35,0.0,-1.0,0.0,0.0]
[1776583556436,55.68,75050.35,0.0,-1.0,0.0,0.0]
[1776583560688,55.68,75051.85,0.0,-1.0,0.0,0.0]
[1776583560803,55.68,75051.85,0.0,-1.0,0.0,0.0]
[1776583560936,55.68,75051.85,0.0,-1.0,0.0,0.0]
[1776583563381,55.68,75061.44,0.0,-1.0,0.0,0.0]
[1776583566848,55.68,75067.25,0.0,-1.0,0.0,0.0]
[1776583566892,55.68,75067.25,0.0,-1.0,0.0,0.0]
[1776583566941,55.68,75067.25,0.0,-1.0,0.0,0.0]
[1776583572444,55.68,75071.13,0.0,-1.0,0.0,0.0]
[1776583573010,55.68,75071.13,0.0,-1.0,0.0,0.0]
[1776583573058,55.68,75071.13,0.0,-1.0,0.0,0.0]
[1776583573193,55.68,75071.13,0.0,-1.0,0.0,0.0]
[1776583578486,55.68,75049.93,0.0,-1.0,0.0,0.0]
[1776583579493,55.68,75040.79,0.0,-1.0,0.0,0.0]
[1776583580500,55.68,75036.34,0.0,-1.0,0.0,0.0]
[1776583584529,55.68,75027.2,0.0,-1.0,0.0,0.0]
[1776583585536,55.68,75023.03,0.0,-1.0,0.0,0.0]
[1776583587550,55.68,75017.12,0.0,-1.0,0.0,0.0]
[1776583589563,55.68,75018.43,0.0,-1.0,0.0,0.0]
[1776583591532,55.68,75018.99,0.0,-1.0,0.0,0.0]
[1776583591702,55.68,75018.99,0.0,-1.0,0.0,0.0]
[1776583591955,55.68,75018.99,0.0,-1.0,0.0,0.0]
[1776583592585,55.68,75027.01,0.0,-1.0,0.0,0.0]
[1776583593592,55.68,75044.21,0.0,-1.0,0.0,0.0]
[1776583594599,55.68,75052.3,0.0,-1.0,0.0,0.0]
[1776583595606,55.68,75050.02,0.0,-1.0,0.0,0.0]
[1776583598857,55.68,75051.67,0.0,-1.0,0.0,0.0]
[1776583598901,55.68,75051.67,0.0,-1.0,0.0,0.0]
[1776583598939,55.68,75051.67,0.0,-1.0,0.0,0.0]
[1776583600657,55.68,75063.02,0.0,-1.0,0.0,0.0]
[1776583601653,55.68,75064.86,0.0,-1.0,0.0,0.0]
[1776583603732,55.68,75065.38,0.0,-1.0,0.0,0.0]
[1776583603784,55.68,75065.38,0.0,-1.0,0.0,0.0]
[1776583603938,55.68,75065.38,0.0,-1.0,0.0,0.0]
[1776583606745,55.68,75058.81,0.0,-1.0,0.0,0.0]
[1776583606785,55.68,75058.81,0.0,-1.0,0.0,0.0]
[1776583606937,55.68,75058.81,0.0,-1.0,0.0,0.0]
[1776583609921,55.68,75056.19,0.0,-1.0,0.0,0.0]
[1776583609942,55.68,75056.19,0.0,-1.0,0.0,0.0]
[1776583609967,55.68,75056.19,0.0,-1.0,0.0,0.0]
[1776583610200,55.68,75056.13,0.0,-1.0,0.0,0.0]
[1776583616758,55.68,75056.67,0.0,-1.0,0.0,0.0]
[1776583618012,55.68,75056.67,0.0,-1.0,0.0,0.0]
[1776583618053,55.68,75054.99,0.0,-1.0,0.0,0.0]
[1776583618201,55.68,75054.99,0.0,-1.0,0.0,0.0]
[1776583620787,55.68,75046.51,0.0,-1.0,0.0,0.0]
[1776583621794,55.68,75053.42,0.0,-1.0,0.0,0.0]
[1776583622397,55.68,75053.42,0.0,-1.0,0.0,0.0]
[1776583622409,55.68,75053.42,0.0,-1.0,0.0,0.0]
[1776583622802,55.68,75055.73,0.0,-1.0,0.0,0.0]
[1776583623880,55.68,75055.73,0.0,-1.0,0.0,0.0]
[1776583624881,55.68,75052.17,0.0,-1.0,0.0,0.0]
[1776583624937,55.68,75052.17,0.0,-1.0,0.0,0.0]
[1776583626829,55.68,75039.41,0.0,-1.0,0.0,0.0]
[1776583630055,55.68,75039.93,0.0,-1.0,0.0,0.0]
[1776583630107,55.68,75039.93,0.0,-1.0,0.0,0.0]
[1776583630189,55.68,75039.93,0.0,-1.0,0.0,0.0]
[1776583635900,55.68,75038.01,0.0,-1.0,0.0,0.0]
[1776583636141,55.68,75038.01,0.0,-1.0,0.0,0.0]
[1776583636188,55.68,75038.01,0.0,-1.0,0.0,0.0]
[1776583636196,55.68,75038.01,0.0,-1.0,0.0,0.0]
[1776583636437,55.68,75038.01,0.0,-1.0,0.0,0.0]
[1776583641166,55.68,75036.2,0.0,-1.0,0.0,0.0]
[1776583641169,55.68,75036.2,0.0,-1.0,0.0,0.0]
[1776583641186,55.68,75036.2,0.0,-1.0,0.0,0.0]
[1776583643738,55.68,75029.49,0.0,-1.0,0.0,0.0]
[1776583643776,55.68,75029.49,0.0,-1.0,0.0,0.0]
[1776583643936,55.68,75029.49,0.0,-1.0,0.0,0.0]
[1776583648982,55.68,75028.69,0.0,-1.0,0.0,0.0]
[1776583651372,55.68,75034.85,0.0,-1.0,0.0,0.0]
[1776583651437,55.68,75034.85,0.0,-1.0,0.0,0.0]
[1776583651490,55.68,75034.85,0.0,-1.0,0.0,0.0]
[1776583651691,55.68,75034.85,0.0,-1.0,0.0,0.0]
[1776583656531,55.68,75039.43,0.0,-1.0,0.0,0.0]
[1776583656672,55.68,75039.43,0.0,-1.0,0.0,0.0]
[1776583656686,55.68,75039.43,0.0,-1.0,0.0,0.0]
[1776583662075,55.68,75046.1,0.0,-1.0,0.0,0.0]
[1776583662699,55.68,75046.1,0.0,-1.0,0.0,0.0]
[1776583662748,55.68,75046.1,0.0,-1.0,0.0,0.0]
[1776583662937,55.68,75046.1,0.0,-1.0,0.0,0.0]
[1776583662982,55.68,75046.1,0.0,-1.0,0.0,0.0]
[1776583666012,55.68,75050.09,0.0,-1.0,0.0,0.0]
[1776583666094,55.68,75049.59,0.0,-1.0,0.0,0.0]
[1776583666193,55.68,75049.59,0.0,-1.0,0.0,0.0]
[1776583669410,55.68,75051.34,0.0,-1.0,0.0,0.0]
[1776583669436,55.68,75051.34,0.0,-1.0,0.0,0.0]
[1776583669528,55.68,75051.34,0.0,-1.0,0.0,0.0]
[1776583669687,55.68,75051.34,0.0,-1.0,0.0,0.0]
[1776583675167,55.68,75052.8,0.0,-1.0,0.0,0.0]
[1776583676590,55.68,75052.8,0.0,-1.0,0.0,0.0]
[1776583676643,55.68,75052.8,0.0,-1.0,0.0,0.0]
[1776583676689,55.68,75052.8,0.0,-1.0,0.0,0.0]
[1776583681935,55.68,75055.84,0.0,-1.0,0.0,0.0]
[1776583682047,55.68,75055.84,0.0,-1.0,0.0,0.0]
[1776583682187,55.68,75061.16,0.0,-1.0,0.0,0.0]
[1776583687619,55.68,75065.71,0.0,-1.0,0.0,0.0]
[1776583687678,55.68,75065.71,0.0,-1.0,0.0,0.0]
[1776583687688,55.68,75065.71,0.0,-1.0,0.0,0.0]
[1776583691757,55.68,75062.79,0.0,-1.0,0.0,0.0]
[1776583691837,55.68,75062.79,0.0,-1.0,0.0,0.0]
[1776583691936,55.68,75062.79,0.0,-1.0,0.0,0.0]
[1776583696641,55.68,75062.02,0.0,-1.0,0.0,0.0]
[1776583696695,55.68,75062.02,0.0,-1.0,0.0,0.0]
[1776583696709,55.68,75062.02,0.0,-1.0,0.0,0.0]
[1776583696936,55.68,75062.02,0.0,-1.0,0.0,0.0]
[1776583702357,55.68,75062.75,0.0,-1.0,0.0,0.0]
[1776583706011,55.68,75062.47,0.0,-1.0,0.0,0.0]
[1776583706117,55.68,75062.47,0.0,-1.0,0.0,0.0]
[1776583706190,55.68,75062.47,0.0,-1.0,0.0,0.0]
[1776583711302,55.68,75061.59,0.0,-1.0,0.0,0.0]
[1776583711439,55.68,75061.59,0.0,-1.0,0.0,0.0]
[1776583711692,55.68,75061.59,0.0,-1.0,0.0,0.0]
[1776583717462,55.68,75066.04,0.0,-1.0,0.0,0.0]
[1776583720169,55.68,75066.27,0.0,-1.0,0.0,0.0]
[1776583720188,55.68,75066.27,0.0,-1.0,0.0,0.0]
[1776583720403,55.68,75066.27,0.0,-1.0,0.0,0.0]
[1776583720438,55.68,75066.27,0.0,-1.0,0.0,0.0]
[1776583725616,55.68,75066.81,0.0,-1.0,0.0,0.0]
[1776583725691,55.68,75066.81,0.0,-1.0,0.0,0.0]
[1776583725760,55.68,75066.81,0.0,-1.0,0.0,0.0]
[1776583725941,55.68,75066.81,0.0,-1.0,0.0,0.0]
[1776583730496,55.68,75068.61,0.0,-1.0,0.0,0.0]
[1776583730694,55.68,75068.61,0.0,-1.0,0.0,0.0]
[1776583733307,55.68,75068.33,0.0,-1.0,0.0,0.0]
[1776583733435,55.68,75068.33,0.0,-1.0,0.0,0.0]
[1776583734213,55.68,75066.07,0.0,-1.0,0.0,0.0]
[1776583734441,55.68,75066.07,0.0,-1.0,0.0,0.0]
[1776583739927,55.68,75065.46,0.0,-1.0,0.0,0.0]
[1776583739939,55.68,75065.46,0.0,-1.0,0.0,0.0]
[1776583740124,55.68,75065.46,0.0,-1.0,0.0,0.0]
[1776583740188,55.68,75061.13,0.0,-1.0,0.0,0.0]
[1776583746115,55.68,75056.3,0.0,-1.0,0.0,0.0]
[1776583746162,55.68,75056.3,0.0,-1.0,0.0,0.0]
[1776583746190,55.68,75056.3,0.0,-1.0,0.0,0.0]
[1776583751701,55.68,75057.91,0.0,-1.0,0.0,0.0]
[1776583752674,55.68,75057.91,0.0,-1.0,0.0,0.0]
[1776583752686,55.68,75057.91,0.0,-1.0,0.0,0.0]
[1776583752765,55.68,75057.91,0.0,-1.0,0.0,0.0]
[1776583752940,55.68,75057.91,0.0,-1.0,0.0,0.0]
[1776583754809,55.68,75056.96,0.0,-1.0,0.0,0.0]
[1776583754938,55.68,75056.96,0.0,-1.0,0.0,0.0]
[1776583755040,55.68,75046.58,0.0,-1.0,0.0,0.0]
[1776583755729,55.68,75046.07,0.0,-1.0,0.0,0.0]
[1776583758727,55.68,75045.84,0.0,-1.0,0.0,0.0]
[1776583758935,55.68,75045.84,0.0,-1.0,0.0,0.0]
[1776583759915,55.68,75046.68,0.0,-1.0,0.0,0.0]
[1776583759936,55.68,75046.68,0.0,-1.0,0.0,0.0]
[1776583761771,55.68,75038.59,0.0,-1.0,0.0,0.0]
[1776583762489,55.68,75038.59,0.0,-1.0,0.0,0.0]
[1776583762596,55.68,75038.59,0.0,-1.0,0.0,0.0]
[1776583762694,55.68,75038.59,0.0,-1.0,0.0,0.0]
[1776583766808,55.68,75017.46,0.0,-1.0,0.0,0.0]
[1776583768060,55.68,75017.46,0.0,-1.0,0.0,0.0]
[1776583768158,55.68,75015.8,0.0,-1.0,0.0,0.0]
[1776583768189,55.68,75015.8,0.0,-1.0,0.0,0.0]
[1776583768314,55.68,75015.8,0.0,-1.0,0.0,0.0]
[1776583768395,55.68,75015.8,0.0,-1.0,0.0,0.0]
[1776583770457,55.68,75018.11,0.0,-1.0,0.0,0.0]
[1776583770687,55.68,75018.11,0.0,-1.0,0.0,0.0]
[1776583774244,55.68,75020.67,0.0,-1.0,0.0,0.0]
[1776583774445,55.68,75020.67,0.0,-1.0,0.0,0.0]
[1776583776063,55.68,75020.98,0.0,-1.0,0.0,0.0]
[1776583776186,55.68,75020.98,0.0,-1.0,0.0,0.0]
[1776583780395,55.68,75026.88,0.0,-1.0,0.0,0.0]
[1776583780435,55.68,75026.88,0.0,-1.0,0.0,0.0]
[1776583785190,55.68,75022.9,0.0,-1.0,0.0,0.0]
[1776583785441,55.68,75022.86,0.0,-1.0,0.0,0.0]
[1776583789689,55.68,75023.65,0.0,-1.0,0.0,0.0]
[1776583789742,55.68,75023.65,0.0,-1.0,0.0,0.0]
[1776583789942,55.68,75023.65,0.0,-1.0,0.0,0.0]
[1776583795007,55.68,75022.72,0.0,-1.0,0.0,0.0]
[1776583800042,55.68,75022.68,0.0,-1.0,0.0,0.0]
[1776583803063,55.68,75029.48,0.0,-1.0,0.0,0.0]
[1776583804019,55.68,75029.48,0.0,-1.0,0.0,0.0]
[1776583805694,55.68,75029.46,0.0,-0.99778,0.0,0.0]
[1776583808115,55.68,75029.46,0.0,-0.99778,0.0,0.0]
[1776583813133,55.68,75031.6,0.0,-0.99333,0.0,0.0]
[1776583818169,55.68,75031.15,0.0,-0.99111,0.0,0.0]
[1776583820183,55.68,75031.15,0.0,-0.99111,0.0,0.0]
[1776583821190,55.68,75048.16,0.0,-0.98889,0.0,0.0]
[1776583821441,55.68,75048.16,0.0,-0.98889,0.0,0.0]
[1776583822197,55.68,75048.16,0.0,-0.98889,0.0,0.0]
[1776583825218,55.68,75053.73,0.0,-0.98667,0.0,0.0]
[1776583829246,55.68,75062.68,0.0,-0.98444,0.0,0.0]
[1776583834359,55.68,75064.55,0.0,-0.98222,0.0,0.0]
[1776583840322,55.68,75057.45,0.0,-0.97778,0.0,0.0]
[1776583845371,55.68,75057.87,0.0,-0.97556,0.0,0.0]
[1776583850393,55.68,75058.12,0.0,-0.97333,0.0,0.0]
[1776583855429,55.68,75060.24,0.0,-0.97111,0.0,0.0]
[1776583860468,55.68,75066.64,0.0,-0.96667,0.0,0.0]
[1776583866510,55.68,75069.82,0.0,-0.96444,0.0,0.0]
[1776583871544,55.68,75070.18,0.0,-0.96222,0.0,0.0]
[1776583877587,55.68,75070.33,0.0,-0.95778,0.0,0.0]
[1776583882622,55.68,75070.5,0.0,-0.95556,0.0,0.0]
[1776583888663,55.68,75071.79,0.0,-0.95111,0.0,0.0]
[1776583889671,55.68,75071.79,0.0,-0.95111,0.0,0.0]
[1776583890678,55.68,75071.79,0.0,-0.95111,0.0,0.0]
[1776583891685,55.68,75071.79,0.0,-0.95111,0.0,0.0]
[1776583892691,55.68,75107.9,0.0,-0.94889,0.0,0.0]
[1776583898733,55.68,75110.59,0.0,-0.94667,0.0,0.0]
[1776583903769,55.68,75111.73,0.0,-0.94444,0.0,0.0]
[1776583908804,55.68,75116.17,0.0,-0.94,0.0,0.0]
[1776583913839,55.68,75116.7,0.0,-0.93778,0.0,0.0]
[1776583919881,55.68,75118.65,0.0,-0.93556,0.0,0.0]
[1776583923909,55.68,75118.51,0.0,-0.93333,0.0,0.0]
[1776583924916,55.68,75127.96,0.0,-0.93111,0.0,0.0]
[1776583929950,55.68,75131.32,0.0,-0.92889,0.0,0.0]
[1776583935993,55.68,75132.36,0.0,-0.92667,0.0,0.0]
[1776583941027,55.68,75137.43,0.0,-0.92222,0.0,0.0]
[1776583944049,55.68,75137.43,0.0,-0.92222,0.0,0.0]
[1776583949085,55.68,75130.79,0.0,-0.91778,0.0,0.0]
[1776583950091,55.68,75130.79,0.0,-0.91778,0.0,0.0]
[1776583953113,55.68,75098.74,0.0,-0.91556,0.0,0.0]
[1776583957142,55.68,75091.72,0.0,-0.91333,0.0,0.0]
[1776583961171,55.68,75099.78,0.0,-0.91111,0.0,0.0]
[1776583966207,55.68,75099.55,0.0,-0.90889,0.0,0.0]
[1776583971241,55.68,75096.18,0.0,-0.90667,0.0,0.0]
[1776583976276,55.68,75096.21,0.0,-0.90444,0.0,0.0]
[1776583978291,55.68,75096.62,0.0,-0.90222,0.0,0.0]
[1776583981312,55.68,75089.25,0.0,-0.9,0.0,0.0]
[1776583983331,55.68,75089.25,0.0,-0.9,0.0,0.0]
[1776583984336,55.68,75089.25,0.0,-0.9,0.0,0.0]
[1776583985343,55.68,75061.18,0.0,-0.89778,0.0,0.0]
[1776583989370,55.68,75046.27,0.0,-0.89556,0.0,0.0]
[1776583994406,55.68,75044.19,0.0,-0.89333,0.0,0.0]
[1776583996482,55.68,75069.36,0.0,-0.89111,0.0,0.0]
[1776583997427,55.68,75069.36,0.0,-0.89111,0.0,0.0]
[1776584000448,55.68,75078.26,0.0,-0.88889,0.0,0.0]
[1776584001455,55.68,75078.26,0.0,-0.88889,0.0,0.0]
[1776584003469,55.68,75078.26,0.0,-0.88889,0.0,0.0]
[1776584004533,55.68,75093.94,0.0,-0.88667,0.0,0.0]
[1776584010518,55.68,75093.35,0.0,-0.88444,0.0,0.0]
[1776584015553,55.68,75091.54,0.0,-0.88222,0.0,0.0]
[1776584020588,55.68,75099.62,0.0,-0.87778,0.0,0.0]
[1776584022601,55.68,75099.62,0.0,-0.87778,0.0,0.0]
[1776584024615,55.68,75111.48,0.0,-0.87556,0.0,0.0]
[1776584029653,55.68,75111.5,0.0,-0.87333,0.0,0.0]
[1776584034688,55.68,75112.47,0.0,-0.87111,0.0,0.0]
[1776584039723,55.68,75114.31,0.0,-0.86889,0.0,0.0]
[1776584044757,55.68,75114.98,0.0,-0.86444,0.0,0.0]
[1776584049793,55.68,75115.66,0.0,-0.86222,0.0,0.0]
[1776584054828,55.68,75113.22,0.0,-0.86,0.0,0.0]
[1776584059864,55.68,75116.0,0.0,-0.85778,0.0,0.0]
[1776584065905,55.68,75116.98,0.0,-0.85333,0.0,0.0]
[1776584068927,55.68,75105.85,0.0,-0.85111,0.0,0.0]
[1776584073962,55.68,75103.39,0.0,-0.84889,0.0,0.0]
[1776584078997,55.68,75103.17,0.0,-0.84667,0.0,0.0]
[1776584084034,55.68,75101.0,0.0,-0.84444,0.0,0.0]
[1776584089069,55.68,75100.45,0.0,-0.84,0.0,0.0]
[1776584094103,55.68,75100.62,0.0,-0.83778,0.0,0.0]
[1776584099139,55.68,75100.65,0.0,-0.83556,0.0,0.0]
[1776584104173,55.68,75100.26,0.0,-0.83333,0.0,0.0]
[1776584105181,55.68,75100.62,0.0,-0.83111,0.0,0.0]
[1776584106188,55.68,75100.62,0.0,-0.83111,0.0,0.0]
[1776584111223,55.68,75103.41,0.0,-0.82889,0.0,0.0]
[1776584116257,55.68,75103.05,0.0,-0.82667,0.0,0.0]
[1776584121293,55.68,75102.9,0.0,-0.82222,0.0,0.0]
[1776584122300,55.68,75102.9,0.0,-0.82222,0.0,0.0]
[1776584123307,55.68,75102.9,0.0,-0.82222,0.0,0.0]
[1776584125321,55.68,75086.97,0.0,-0.82,0.0,0.0]
[1776584130358,55.68,75089.04,0.0,-0.81778,0.0,0.0]
[1776584135394,55.68,75083.57,0.0,-0.81556,0.0,0.0]
[1776584140432,55.68,75080.11,0.0,-0.81333,0.0,0.0]
[1776584145466,55.68,75079.26,0.0,-0.80889,0.0,0.0]
[1776584149495,55.68,75069.28,0.0,-0.80667,0.0,0.0]
[1776584152516,55.68,75069.28,0.0,-0.80667,0.0,0.0]
[1776584153523,55.68,75075.14,0.0,-0.80444,0.0,0.0]
[1776584157551,55.68,75062.46,0.0,-0.80222,0.0,0.0]
[1776584162696,55.68,75061.78,0.0,-0.8,0.0,0.0]
[1776584168701,55.68,75063.12,0.0,-0.79556,0.0,0.0]
[1776584173663,55.68,75067.88,0.0,-0.79333,0.0,0.0]
[1776584176685,55.68,75079.09,0.0,-0.79111,0.0,0.0]
[1776584181716,55.68,75082.48,0.0,-0.78889,0.0,0.0]
[1776584184741,55.68,75088.5,0.0,-0.78667,0.0,0.0]
[1776584189776,55.68,75091.29,0.0,-0.78444,0.0,0.0]
[1776584192797,55.68,75098.81,0.0,-0.78222,0.0,0.0]
[1776584198839,55.68,75098.38,0.0,-0.78,0.0,0.0]
[1776584204881,55.68,75098.29,0.0,-0.77556,0.0,0.0]
[1776584210923,55.68,75100.94,0.0,-0.77333,0.0,0.0]
[1776584215958,55.68,75101.14,0.0,-0.77111,0.0,0.0]
[1776584220993,55.68,75102.72,0.0,-0.76667,0.0,0.0]
[1776584226027,55.68,75105.48,0.0,-0.76444,0.0,0.0]
[1776584231062,55.68,75105.0,0.0,-0.76222,0.0,0.0]
[1776584236099,55.68,75107.24,0.0,-0.76,0.0,0.0]
[1776584241132,55.68,75112.24,0.0,-0.75556,0.0,0.0]
[1776584245708,55.68,75114.71,0.0,-0.75333,0.0,0.0]
[1776584251202,55.68,75117.65,0.0,-0.75111,0.0,0.0]
[1776584256237,55.68,75119.64,0.0,-0.74889,0.0,0.0]
[1776584261273,55.68,75119.9,0.0,-0.74444,0.0,0.0]
[1776584266308,55.68,75120.5,0.0,-0.74222,0.0,0.0]
[1776584271343,55.68,75121.27,0.0,-0.74,0.0,0.0]
[1776584276381,55.68,75121.28,0.0,-0.73778,0.0,0.0]
[1776584281417,55.68,75122.29,0.0,-0.73333,0.0,0.0]
[1776584285447,55.68,75124.6,0.0,-0.73111,0.0,0.0]
[1776584290482,55.68,75129.75,0.0,-0.72889,0.0,0.0]
[1776584295517,55.68,75130.73,0.0,-0.72667,0.0,0.0]
[1776584298539,55.68,75131.35,0.0,-0.72444,0.0,0.0]
[1776584301559,55.68,75124.41,0.0,-0.72222,0.0,0.0]
[1776584306600,55.68,75120.17,0.0,-0.72,0.0,0.0]
[1776584309621,55.68,75127.54,0.0,-0.71778,0.0,0.0]
[1776584314655,55.68,75127.64,0.0,-0.71556,0.0,0.0]
[1776584319691,55.68,75127.15,0.0,-0.71333,0.0,0.0]
[1776584324726,55.68,75128.76,0.0,-0.71111,0.0,0.0]
[1776584329761,55.68,75122.71,0.0,-0.70667,0.0,0.0]
[1776584334797,55.68,75121.65,0.0,-0.70444,0.0,0.0]
[1776584339832,55.68,75118.03,0.0,-0.70222,0.0,0.0]
[1776584341846,55.68,75117.52,0.0,-0.7,0.0,0.0]
[1776584344867,55.68,75109.59,0.0,-0.69778,0.0,0.0]
[1776584349902,55.68,75109.35,0.0,-0.69556,0.0,0.0]
[1776584354937,55.68,75109.31,0.0,-0.69333,0.0,0.0]
[1776584358965,55.68,75109.55,0.0,-0.69111,0.0,0.0]
[1776584360979,55.68,75099.75,0.0,-0.68889,0.0,0.0]
[1776584366014,55.68,75099.19,0.0,-0.68667,0.0,0.0]
[1776584371908,55.68,75097.86,0.0,-0.68444,0.0,0.0]
[1776584377091,55.68,75098.48,0.0,-0.68,0.0,0.0]
[1776584382126,55.68,75093.95,0.0,-0.67778,0.0,0.0]
[1776584387161,55.68,75094.38,0.0,-0.67556,0.0,0.0]
[1776584392196,55.68,75094.64,0.0,-0.67333,0.0,0.0]
[1776584397230,55.68,75094.87,0.0,-0.66889,0.0,0.0]
[1776584402266,55.68,75091.24,0.0,-0.66667,0.0,0.0]
[1776584407301,55.68,75090.23,0.0,-0.66444,0.0,0.0]
[1776584410322,55.68,75092.18,0.0,-0.66222,0.0,0.0]
[1776584415357,55.68,75098.12,0.0,-0.66,0.0,0.0]
[1776584420392,55.68,75104.16,0.0,-0.65778,0.0,0.0]
[1776584426511,55.68,75105.71,0.0,-0.65333,0.0,0.0]
[1776584431546,55.68,75106.27,0.0,-0.65111,0.0,0.0]
[1776584436581,55.68,75106.16,0.0,-0.64889,0.0,0.0]
[1776584441985,55.68,75106.2,0.0,-0.64444,0.0,0.0]
[1776584447658,55.68,75106.2,0.0,-0.64222,0.0,0.0]
[1776584452696,55.68,75106.2,0.0,-0.64,0.0,0.0]
[1776584453703,55.68,75113.49,0.0,-0.63778,0.0,0.0]
[1776584458738,55.68,75116.22,0.0,-0.63556,0.0,0.0]
[1776584462766,55.68,75117.0,0.0,-0.63333,0.0,0.0]
[1776584467801,55.68,75123.58,0.0,-0.63111,0.0,0.0]
[1776584471832,55.68,75126.91,0.0,-0.62889,0.0,0.0]
[1776584473846,55.68,75135.09,0.0,-0.62667,0.0,0.0]
[1776584478880,55.68,75136.06,0.0,-0.62444,0.0,0.0]
[1776584483917,55.68,75135.73,0.0,-0.62222,0.0,0.0]
[1776584485027,55.68,75150.99,0.0,-0.62,0.0,0.0]
[1776584490974,55.68,75153.2,0.0,-0.61778,0.0,0.0]
[1776584496009,55.68,75149.3,0.0,-0.61556,0.0,0.0]
[1776584501041,55.68,75143.98,0.0,-0.61111,0.0,0.0]
[1776584504062,55.68,75143.98,0.0,-0.61111,0.0,0.0]
[1776584510104,55.68,75150.21,0.0,-0.60667,0.0,0.0]
[1776584515140,55.68,75150.07,0.0,-0.60444,0.0,0.0]
[1776584520177,55.68,75150.09,0.0,-0.60222,0.0,0.0]
[1776584525212,55.68,75149.66,0.0,-0.59778,0.0,0.0]
[1776584531254,55.68,75150.31,0.0,-0.59556,0.0,0.0]
[1776584536290,55.68,75150.13,0.0,-0.59333,0.0,0.0]
[1776584541325,55.68,75144.89,0.0,-0.58889,0.0,0.0]
[1776584546360,55.68,75144.15,0.0,-0.58667,0.0,0.0]
[1776584551404,55.68,75143.98,0.0,-0.58444,0.0,0.0]
[1776584552411,55.68,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553419,55.68,75199.97,0.0,-0.58222,0.0,0.0]
[1776584556441,55.68,75199.97,0.0,-0.58222,0.0,0.0]
[1776584560469,55.68,75195.91,0.0,-0.58,0.0,0.0]
[1776584563490,55.68,75192.7,0.0,-0.57778,0.0,0.0]
[1776584565505,55.68,75185.67,0.0,-0.57556,0.0,0.0]
[1776584570539,55.68,75185.09,0.0,-0.57333,0.0,0.0]
[1776584573560,55.68,75180.03,0.0,-0.57111,0.0,0.0]
[1776584578595,55.68,75178.36,0.0,-0.56889,0.0,0.0]
[1776584582623,55.68,75178.0,0.0,-0.56667,0.0,0.0]
[1776584584637,55.68,75185.41,0.0,-0.56444,0.0,0.0]
[1776584589674,55.68,75185.98,0.0,-0.56222,0.0,0.0]
[1776584591688,55.68,75185.98,0.0,-0.56222,0.0,0.0]
[1776584592695,55.68,75178.67,0.0,-0.56,0.0,0.0]
[1776584597730,55.68,75177.22,0.0,-0.55778,0.0,0.0]
[1776584602765,55.68,75176.59,0.0,-0.55556,0.0,0.0]
[1776584607800,55.68,75176.74,0.0,-0.55333,0.0,0.0]
[1776584612839,55.68,75179.63,0.0,-0.54889,0.0,0.0]
[1776584617874,55.68,75176.29,0.0,-0.54667,0.0,0.0]
[1776584621902,55.68,75178.79,0.0,-0.54444,0.0,0.0]
[1776584626937,55.68,75180.43,0.0,-0.54222,0.0,0.0]
[1776584631972,55.68,75181.17,0.0,-0.54,0.0,0.0]
[1776584635999,55.68,75183.48,0.0,-0.53778,0.0,0.0]
[1776584637008,55.68,75190.84,0.0,-0.53556,0.0,0.0]
[1776584642043,55.68,75191.36,0.0,-0.53333,0.0,0.0]
[1776584648085,55.68,75187.18,0.0,-0.53111,0.0,0.0]
[1776584653120,55.68,75186.76,0.0,-0.52667,0.0,0.0]
[1776584658155,55.68,75183.55,0.0,-0.52444,0.0,0.0]
[1776584663190,55.68,75184.2,0.0,-0.52222,0.0,0.0]
[1776584665204,55.68,75181.74,0.0,-0.52,0.0,0.0]
[1776584670234,55.68,75179.71,0.0,-0.51778,0.0,0.0]
[1776584675274,55.68,75179.65,0.0,-0.51556,0.0,0.0]
[1776584681316,55.68,75179.57,0.0,-0.51111,0.0,0.0]
[1776584686351,55.68,75179.59,0.0,-0.50889,0.0,0.0]
[1776584692393,55.68,75179.4,0.0,-0.50444,0.0,0.0]
[1776584698261,55.68,75179.37,0.0,-0.50222,0.0,0.0]
[1776584703805,55.68,75180.12,0.0,-0.5,0.0,0.0]
[1776584703905,55.68,75180.12,0.0,-0.5,0.0,0.0]
[1776584709512,55.68,75179.94,0.0,-0.49556,0.0,0.0]
[1776584714547,55.68,75180.0,0.0,-0.49333,0.0,0.0]
[1776584716561,55.68,75176.54,0.0,-0.49111,0.0,0.0]
[1776584722603,55.68,75178.73,0.0,-0.48889,0.0,0.0]
[1776584727638,55.68,75177.53,0.0,-0.48667,0.0,0.0]
[1776584732673,55.68,75177.51,0.0,-0.48222,0.0,0.0]
[1776584737707,55.68,75176.11,0.0,-0.48,0.0,0.0]
[1776584743750,55.68,75176.04,0.0,-0.47778,0.0,0.0]
[1776584748785,55.68,75176.56,0.0,-0.47333,0.0,0.0]
[1776584754827,55.68,75176.58,0.0,-0.47111,0.0,0.0]
[1776584760869,55.68,75176.12,0.0,-0.46667,0.0,0.0]
[1776584763888,55.68,75176.12,0.0,-0.46667,0.0,0.0]
[1776584768925,55.68,75175.48,0.0,-0.46222,0.0,0.0]
[1776584773960,55.68,75178.26,0.0,-0.46,0.0,0.0]
[1776584774909,55.68,75178.26,0.0,-0.46,0.0,0.0]
[1776584780009,55.68,75180.14,0.0,-0.45778,0.0,0.0]
[1776584785038,55.68,75180.13,0.0,-0.45333,0.0,0.0]
[1776584791080,55.68,75181.05,0.0,-0.45111,0.0,0.0]
[1776584795108,55.68,75183.18,0.0,-0.44889,0.0,0.0]
[1776584800144,55.68,75185.85,0.0,-0.44667,0.0,0.0]
[1776584803164,55.68,75188.47,0.0,-0.44444,0.0,0.0]
[1776584805234,55.68,75188.47,0.0,-0.44444,0.0,0.0]
[1776584815248,55.68,75182.4,0.0,-0.43778,0.0,0.0]
[1776584820385,55.68,75180.14,0.0,-0.43333,0.0,0.0]
[1776584824140,55.68,75180.14,0.0,-0.43333,0.0,0.0]
[1776584828338,55.68,75177.23,0.0,-0.42889,0.0,0.0]
[1776584833374,55.68,75175.34,0.0,-0.42667,0.0,0.0]
[1776584838409,55.68,75176.8,0.0,-0.42444,0.0,0.0]
[1776584843444,55.68,75176.52,0.0,-0.42222,0.0,0.0]
[1776584848479,55.68,75176.48,0.0,-0.41778,0.0,0.0]
[1776584853513,55.68,75176.36,0.0,-0.41556,0.0,0.0]
[1776584857542,55.68,75172.97,0.0,-0.41333,0.0,0.0]
[1776584863584,55.68,75172.85,0.0,-0.41111,0.0,0.0]
[1776584869626,55.68,75173.44,0.0,-0.40667,0.0,0.0]
[1776584871073,55.68,75173.44,0.0,-0.40667,0.0,0.0]
[1776584876675,55.68,75174.18,0.0,-0.40222,0.0,0.0]
[1776584881709,55.68,75173.78,0.0,-0.4,0.0,0.0]
[1776584885265,55.68,75173.78,0.0,-0.4,0.0,0.0]
[1776584890454,55.68,75172.06,0.0,-0.39556,0.0,0.0]
[1776584895461,55.68,75172.02,0.0,-0.39333,0.0,0.0]
[1776584900843,55.68,75171.97,0.0,-0.38889,0.0,0.0]
[1776584905877,55.68,75172.12,0.0,-0.38667,0.0,0.0]
[1776584910913,55.68,75172.18,0.0,-0.38444,0.0,0.0]
[1776584915948,55.68,75173.56,0.0,-0.38222,0.0,0.0]
[1776584920984,55.68,75172.37,0.0,-0.37778,0.0,0.0]
[1776584927026,55.68,75172.18,0.0,-0.37556,0.0,0.0]
[1776584932062,55.68,75172.9,0.0,-0.37333,0.0,0.0]
[1776584937097,55.68,75173.34,0.0,-0.36889,0.0,0.0]
[1776584942134,55.68,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944148,55.68,75173.23,0.0,-0.36667,0.0,0.0]
[1776584947168,55.68,75176.1,0.0,-0.36444,0.0,0.0]
[1776584953211,55.68,75172.25,0.0,-0.36,0.0,0.0]
[1776584958245,55.68,75172.53,0.0,-0.35778,0.0,0.0]
[1776584963282,55.68,75172.43,0.0,-0.35556,0.0,0.0]
[1776584969324,55.68,75170.89,0.0,-0.35111,0.0,0.0]
[1776584975366,55.68,75171.17,0.0,-0.34889,0.0,0.0]
[1776584980405,55.68,75171.64,0.0,-0.34667,0.0,0.0]
[1776584985440,55.68,75171.75,0.0,-0.34222,0.0,0.0]
[1776584990558,55.68,75171.6,0.0,-0.34,0.0,0.0]
[1776584996517,55.68,75170.89,0.0,-0.33556,0.0,0.0]
[1776585001570,55.68,75171.22,0.0,-0.33333,0.0,0.0]
[1776585006573,55.68,75171.15,0.0,-0.33111,0.0,0.0]
[1776585011622,55.68,75171.07,0.0,-0.32889,0.0,0.0]
[1776585017585,55.68,75170.97,0.0,-0.32444,0.0,0.0]
[1776585022699,55.68,75170.62,0.0,-0.32222,0.0,0.0]
[1776585028671,55.68,75170.34,0.0,-0.32,0.0,0.0]
[1776585028749,55.68,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029754,55.68,75170.2,0.0,-0.31778,0.0,0.0]
[1776585030713,55.68,75170.2,0.0,-0.31778,0.0,0.0]
[1776585030761,55.68,75170.2,0.0,-0.31778,0.0,0.0]
[1776585035796,55.68,75168.37,0.0,-0.31556,0.0,0.0]
[1776585040832,55.68,75167.76,0.0,-0.31111,0.0,0.0]
[1776585044542,55.68,75167.76,0.0,-0.31111,0.0,0.0]
[1776585050621,55.68,75168.07,0.0,-0.30667,0.0,0.0]
[1776585055936,55.68,75168.14,0.0,-0.30444,0.0,0.0]
[1776585060971,55.68,75169.78,0.0,-0.3,0.0,0.0]
[1776585064967,55.68,75169.78,0.0,-0.3,0.0,0.0]
[1776585068023,55.68,75169.83,0.0,-0.29778,0.0,0.0]
[1776585074066,55.68,75172.96,0.0,-0.29333,0.0,0.0]
[1776585079100,55.68,75173.3,0.0,-0.29111,0.0,0.0]
[1776585083129,55.68,75173.2,0.0,-0.28889,0.0,0.0]
[1776585088164,55.68,75175.46,0.0,-0.28667,0.0,0.0]
[1776585093199,55.68,75174.8,0.0,-0.28222,0.0,0.0]
[1776585095621,55.68,75174.8,0.0,-0.28222,0.0,0.0]
[1776585101255,55.68,75174.58,0.0,-0.27778,0.0,0.0]
[1776585107296,55.68,75173.85,0.0,-0.27556,0.0,0.0]
[1776585113338,55.68,75173.58,0.0,-0.27111,0.0,0.0]
[1776585114636,55.68,75173.58,0.0,-0.27111,0.0,0.0]
[1776585120388,55.68,75173.79,0.0,-0.26889,0.0,0.0]
[1776585124580,55.68,75173.97,0.0,-0.26667,0.0,0.0]
[1776585127437,55.68,75174.92,0.0,-0.26444,0.0,0.0]
[1776585131465,55.68,75177.7,0.0,-0.26222,0.0,0.0]
[1776585133478,55.68,75181.06,0.0,-0.26,0.0,0.0]
[1776585134486,55.68,75181.06,0.0,-0.26,0.0,0.0]
[1776585139524,55.68,75187.13,0.0,-0.25778,0.0,0.0]
[1776585144560,55.68,75186.56,0.0,-0.25556,0.0,0.0]
[1776585149595,55.68,75186.34,0.0,-0.25111,0.0,0.0]
[1776585154631,55.68,75186.23,0.0,-0.24889,0.0,0.0]
[1776585156164,55.68,75186.23,0.0,-0.24889,0.0,0.0]
[1776585161680,55.68,75186.11,0.0,-0.24444,0.0,0.0]
[1776585163693,55.68,75186.11,0.0,-0.24444,0.0,0.0]
[1776585164961,55.68,75186.11,0.0,-0.24444,0.0,0.0]
[1776585170754,55.68,75188.85,0.0,-0.24,0.0,0.0]
[1776585175779,55.68,75188.89,0.0,-0.23778,0.0,0.0]
[1776585180814,55.68,75186.99,0.0,-0.23333,0.0,0.0]
[1776585186110,55.68,75188.1,0.0,-0.23111,0.0,0.0]
[1776585191891,55.68,75188.79,0.0,-0.22889,0.0,0.0]
[1776585195153,55.68,75189.32,0.0,-0.22667,0.0,0.0]
[1776585200955,55.68,75188.12,0.0,-0.22222,0.0,0.0]
[1776585206145,55.68,75188.2,0.0,-0.22,0.0,0.0]
[1776585210018,55.68,75189.65,0.0,-0.21778,0.0,0.0]
[1776585215053,55.68,75191.02,0.0,-0.21556,0.0,0.0]
[1776585220088,55.68,75192.02,0.0,-0.21333,0.0,0.0]
[1776585225123,55.68,75192.84,0.0,-0.20889,0.0,0.0]
[1776585231173,55.68,75192.89,0.0,-0.20667,0.0,0.0]
[1776585233187,55.68,75189.73,0.0,-0.20444,0.0,0.0]
[1776585234199,55.68,75189.73,0.0,-0.20444,0.0,0.0]
[1776585237218,55.68,75189.59,0.0,-0.20222,0.0,0.0]
[1776585242253,55.68,75189.85,0.0,-0.2,0.0,0.0]
[1776585247288,55.68,75190.62,0.0,-0.19778,0.0,0.0]
[1776585252323,55.68,75190.67,0.0,-0.19556,0.0,0.0]
[1776585257358,55.68,75190.66,0.0,-0.19111,0.0,0.0]
[1776585262393,55.68,75192.01,0.0,-0.18889,0.0,0.0]
[1776585267428,55.68,75192.45,0.0,-0.18667,0.0,0.0]
[1776585272464,55.68,75192.83,0.0,-0.18444,0.0,0.0]
[1776585278505,55.68,75193.25,0.0,-0.18,0.0,0.0]
[1776585283539,55.68,75193.26,0.0,-0.17778,0.0,0.0]
[1776585288575,55.68,75193.71,0.0,-0.17556,0.0,0.0]
[1776585290589,55.68,75192.6,0.0,-0.17333,0.0,0.0]
[1776585295623,55.68,75190.45,0.0,-0.17111,0.0,0.0]
[1776585297638,55.68,75189.36,0.0,-0.16889,0.0,0.0]
[1776585300659,55.68,75189.36,0.0,-0.16889,0.0,0.0]
[1776585305693,55.68,75188.56,0.0,-0.16444,0.0,0.0]
[1776585310729,55.68,75188.41,0.0,-0.16222,0.0,0.0]
[1776585315514,55.68,75188.69,0.0,-0.16,0.0,0.0]
[1776585320902,55.68,75190.39,0.0,-0.15556,0.0,0.0]
[1776585326844,55.68,75191.98,0.0,-0.15333,0.0,0.0]
[1776585330527,55.68,75192.9,0.0,-0.15111,0.0,0.0]
[1776585335907,55.68,75193.99,0.0,-0.14889,0.0,0.0]
[1776585340942,55.68,75196.03,0.0,-0.14444,0.0,0.0]
[1776585345977,55.68,75195.86,0.0,-0.14222,0.0,0.0]
[1776585351012,55.68,75196.04,0.0,-0.14,0.0,0.0]
[1776585356861,55.68,75196.3,0.0,-0.13778,0.0,0.0]
[1776585362098,55.68,75195.94,0.0,-0.13333,0.0,0.0]
[1776585365667,55.68,75195.94,0.0,-0.13333,0.0,0.0]
[1776585371161,55.68,75196.33,0.0,-0.12889,0.0,0.0]
[1776585376196,55.68,75196.59,0.0,-0.12667,0.0,0.0]
[1776585381231,55.68,75196.77,0.0,-0.12222,0.0,0.0]
[1776585386266,55.68,75196.45,0.0,-0.12,0.0,0.0]
[1776585391301,55.68,75196.7,0.0,-0.11778,0.0,0.0]
[1776585397343,55.68,75196.61,0.0,-0.11333,0.0,0.0]
[1776585402377,55.68,75196.63,0.0,-0.11111,0.0,0.0]
[1776585407415,55.68,75195.44,0.0,-0.10889,0.0,0.0]
[1776585412450,55.68,75195.34,0.0,-0.10667,0.0,0.0]
[1776585415850,55.68,75195.31,0.0,-0.10444,0.0,0.0]
[1776585415851,55.68,75195.31,0.0,-0.10444,0.0,0.0]
[1776585416480,55.68,75195.31,0.0,-0.10444,0.0,0.0]
[1776585421516,55.68,75196.3,0.0,-0.1,0.0,0.0]
[1776585427558,55.68,75196.31,0.0,-0.09778,0.0,0.0]
[1776585432594,55.68,75196.28,0.0,-0.09556,0.0,0.0]
[1776585436118,55.68,75196.18,0.0,-0.09333,0.0,0.0]
[1776585436622,55.68,75196.18,0.0,-0.09333,0.0,0.0]
[1776585441657,55.68,75196.0,0.0,-0.08889,0.0,0.0]
[1776585446692,55.68,75195.61,0.0,-0.08667,0.0,0.0]
[1776585451727,55.68,75195.41,0.0,-0.08444,0.0,0.0]
[1776585457770,55.68,75195.5,0.0,-0.08,0.0,0.0]
[1776585462805,55.68,75195.63,0.0,-0.07778,0.0,0.0]
[1776585467842,55.68,75195.79,0.0,-0.07556,0.0,0.0]
[1776585472880,55.68,75195.83,0.0,-0.07333,0.0,0.0]
[1776585477915,55.68,75195.35,0.0,-0.06889,0.0,0.0]
[1776585482950,55.68,75195.32,0.0,-0.06667,0.0,0.0]
[1776585487985,55.68,75195.35,0.0,-0.06444,0.0,0.0]
[1776585493020,55.68,75195.35,0.0,-0.06,0.0,0.0]
[1776585498055,55.68,75195.47,0.0,-0.05778,0.0,0.0]
[1776585503090,55.68,75195.53,0.0,-0.05556,0.0,0.0]
[1776585508125,55.68,75195.58,0.0,-0.05333,0.0,0.0]
[1776585513160,55.68,75195.68,0.0,-0.04889,0.0,0.0]
[1776585521216,55.68,75195.68,0.0,-0.04444,0.0,0.0]
[1776585526252,55.68,75195.7,0.0,-0.04222,0.0,0.0]
[1776585532294,55.68,75195.7,0.0,-0.03778,0.0,0.0]
[1776585537329,55.68,75195.72,0.0,-0.03556,0.0,0.0]
[1776585542364,55.68,75195.72,0.0,-0.03333,0.0,0.0]
[1776585547410,55.68,75195.65,0.0,-0.03111,0.0,0.0]
[1776585552435,55.68,75195.44,0.0,-0.02667,0.0,0.0]
[1776585557470,55.68,75195.38,0.0,-0.02444,0.0,0.0]
[1776585563512,55.68,75195.12,0.0,-0.02222,0.0,0.0]
[1776585566400,55.68,75195.11,0.0,-0.02,0.0,0.0]
[1776585571568,55.68,75195.11,0.0,0.0,0.0,0.0]
[1776585576603,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585581637,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585586672,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585587484,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585592715,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585597749,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585599026,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585601387,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,55.68,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,55.68,75195.07,0.0,0.0,0.0,0.0]